{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160972,"rows_kept":160972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618652,138.09,77186.87,0.0,0.48229,4e-05,32.20392]
[1779177624534,138.09,77188.37,0.0,0.48234,4e-05,32.20474]
[1779177629570,138.09,77186.98,0.0,0.48229,4e-05,32.20398]
[1779177634605,138.09,77186.39,0.0,0.48226,4e-05,32.20084]
[1779177640647,138.09,77186.5,0.0,0.48227,4e-05,32.2009]
[1779177645682,138.09,77191.86,0.0,0.48246,4e-05,32.20382]
[1779177647387,45.0,77176.8771,0.0,0.36794,0.0001,30.4463]
[1779177649389,44.6,77177.8643,0.0,0.36675,0.0001,30.41412]
[1779177651391,44.22,77179.1043,0.0,0.36562,0.00011,30.38339]
[1779177653393,43.85,77171.8614,0.0,0.36362,0.00011,30.32472]
[1779177655395,43.5,77164.81,0.0,0.36167,0.00011,30.26646]
[1779177657397,43.16,77160.3871,0.0,0.36001,0.00011,30.2172]
[1779177659399,42.83,77155.9943,0.0,0.35839,0.00011,30.16819]
[1779177661401,42.52,77154.8043,0.0,0.35714,0.00011,30.1309]
[1779177663403,42.22,77155.5257,0.0,0.35613,0.00011,30.1011]
[1779177665405,41.93,77147.9586,0.0,0.35423,0.00011,30.04135]
[1779177667407,41.65,77143.1957,0.0,0.35267,0.00011,29.99202]
[1779177670410,41.25,77146.9357,0.0,0.35158,0.00011,29.96008]
[1779177673413,40.88,77147.1914,0.0,0.35017,0.00011,29.91658]
[1779177676416,40.53,77147.4271,0.0,0.34882,0.00011,29.87454]
[1779177679419,40.19,77148.5357,0.0,0.34763,0.00011,29.83752]
[1779177682424,39.88,77152.2671,0.0,0.3468,0.00011,29.81271]
[1779177685427,39.59,77149.6243,0.0,0.3453,0.00012,29.76372]
[1779177688430,39.31,77147.6129,0.0,0.34393,0.00012,29.71853]
[1779177692434,38.96,77147.8771,0.0,0.3425,0.00012,29.6696]
[1779177696438,38.65,77147.6543,0.0,0.34113,0.00012,29.62419]
[1779177700442,38.35,77147.8614,0.0,0.33988,0.00012,29.58308]
[1779177704446,38.08,77143.0214,0.0,0.33813,0.00012,29.52224]
[1779177708451,37.83,77136.6957,0.0,0.33626,0.00012,29.45655]
[1779177712455,37.6,77133.5657,0.0,0.33484,0.00012,29.40683]
[1779177717460,37.33,77128.0186,0.0,0.33297,0.00012,29.3398]
[1779177722465,37.09,77134.6429,0.0,0.33267,0.00012,29.33175]
[1779177727470,36.87,77138.2743,0.0,0.3321,0.00012,29.31333]
[1779177732475,36.68,77144.18,0.0,0.3319,0.00012,29.30866]
[1779177737480,36.5,77140.4229,0.0,0.3306,0.00012,29.26141]
[1779177743369,36.31,77134.8657,0.0,0.32901,0.00012,29.20247]
[1779177748404,36.16,77134.41,0.0,0.32826,0.00012,29.17559]
[1779177753440,36.03,77131.4314,0.0,0.32725,0.00012,29.13543]
[1779177758474,35.92,77130.4843,0.0,0.32656,0.00012,29.11004]
[1779177763505,35.81,77125.9714,0.0,0.32547,0.00012,29.06884]
[1779177768512,35.71,77127.7957,0.0,0.32522,0.00012,29.06043]
[1779177773517,35.62,77130.0071,0.0,0.32507,0.00013,29.05554]
[1779177778522,35.55,77129.9,0.0,0.32466,0.00013,29.04058]
[1779177783527,35.47,77129.0886,0.0,0.3242,0.00013,29.02337]
[1779177788532,35.41,77138.0857,0.0,0.325,0.00013,29.05638]
[1779177793537,35.35,77137.9943,0.0,0.3247,0.00013,29.04513]
[1779177798542,35.3,77140.4229,0.0,0.32474,0.00013,29.04748]
[1779177803551,35.25,77141.1343,0.0,0.32459,0.00013,29.04215]
[1779177808557,35.2,77132.4157,0.0,0.32326,0.00013,28.99009]
[1779177813562,35.16,77131.4943,0.0,0.32293,0.00013,28.97488]
[1779177818567,35.13,77133.9729,0.0,0.32306,0.00013,28.98066]
[1779177823572,35.1,77132.1843,0.0,0.32267,0.00013,28.96541]
[1779177828576,35.07,77132.0343,0.0,0.3225,0.00013,28.95903]
[1779177833581,35.04,77140.4543,0.0,0.32343,0.00013,28.99672]
[1779177838586,35.01,77140.6443,0.0,0.32333,0.00013,28.9931]
[1779177843591,34.99,77140.24,0.0,0.32316,0.00013,28.98687]
[1779177848596,34.97,77136.3229,0.0,0.32256,0.00013,28.96312]
[1779177853601,34.95,77135.9,0.0,0.32242,0.00013,28.95748]
[1779177858606,34.94,77131.6571,0.0,0.32179,0.00013,28.9326]
[1779177863611,34.92,77127.1343,0.0,0.32114,0.00013,28.90649]
[1779177868616,34.91,77130.0457,0.0,0.32144,0.00013,28.9188]
[1779177874622,34.89,77129.5029,0.0,0.32128,0.00013,28.91007]
[1779177879627,34.88,77129.28,0.0,0.32119,0.00013,28.90678]
[1779177884632,34.87,77128.8314,0.0,0.32108,0.00013,28.90253]
[1779177889637,34.86,77127.4343,0.0,0.32086,0.00013,28.89358]
[1779177894642,34.85,77130.5357,0.0,0.32121,0.00013,28.90795]
[1779177899647,34.85,77129.2671,0.0,0.32101,0.00013,28.89997]
[1779177904652,34.84,77121.3,0.0,0.31996,0.00013,28.85751]
[1779177910543,34.83,77120.4957,0.0,0.31982,0.00013,28.85192]
[1779177915578,34.83,77119.6814,0.0,0.31969,0.00013,28.84665]
[1779177920613,34.82,77100.8214,0.0,0.31727,0.00013,28.74743]
[1779177925648,34.82,77097.5,0.0,0.31683,0.00013,28.72918]
[1779177928683,34.82,77097.6729,0.0,0.31684,0.00013,28.72964]
[1779177928686,34.82,77097.6729,0.0,0.31684,0.00013,28.72964]
[1779177929676,34.82,77097.6729,0.0,0.31683,0.00013,28.7295]
[1779177934685,34.81,77098.9443,0.0,0.31696,0.00013,28.73242]
[1779177939690,34.81,77098.0386,0.0,0.31683,0.00013,28.72712]
[1779177944695,34.81,77098.0214,0.0,0.31682,0.00013,28.72658]
[1779177949700,34.81,77098.0071,0.0,0.31681,0.00013,28.72612]
[1779177954704,34.8,77102.6471,0.0,0.31739,0.00013,28.75013]
[1779177959709,34.8,77100.6629,0.0,0.31713,0.00013,28.73949]
[1779177964714,34.8,77099.7386,0.0,0.31701,0.00013,28.73444]
[1779177969719,34.8,77100.1357,0.0,0.31705,0.00013,28.73638]
[1779177975725,34.8,77100.9686,0.0,0.31716,0.00013,28.74063]
[1779177978245,34.8,77101.1614,0.0,0.31718,0.00013,28.74161]
[1779177978728,34.78,77101.5371,0.0,0.31713,0.00013,28.73983]
[1779177979500,34.78,77101.5371,0.0,0.31713,0.00013,28.73983]
[1779177979586,34.76,77101.5371,0.0,0.31704,0.00013,28.73622]
[1779177984734,34.62,77100.6986,0.0,0.31619,0.00013,28.70347]
[1779177989738,34.51,77099.8214,0.0,0.31548,0.00013,28.67559]
[1779177993012,34.45,77099.5943,0.0,0.31513,0.00013,28.65937]
[1779177996745,34.39,77088.5229,0.0,0.31339,0.00013,28.58753]
[1779178001749,34.34,77085.6986,0.0,0.31272,0.00013,28.55994]
[1779178004677,34.32,77086.3129,0.0,0.31269,0.00013,28.55902]
[1779178009756,34.26,77085.2043,0.0,0.31226,0.00013,28.54166]
[1779178010440,34.26,77085.2043,0.0,0.31226,0.00013,28.54166]
[1779178015761,34.22,77087.5057,0.0,0.31233,0.00013,28.54549]
[1779178020766,34.19,77087.3629,0.0,0.31217,0.00013,28.53895]
[1779178025771,34.18,77083.6486,0.0,0.3116,0.00013,28.51481]
[1779178030776,34.16,77082.4657,0.0,0.31136,0.00013,28.50504]
[1779178035781,34.15,77080.8586,0.0,0.3111,0.00013,28.49405]
[1779178040785,34.15,77073.89,0.0,0.31019,0.00013,28.45513]
[1779178044250,34.15,77072.3471,0.0,0.30999,0.00013,28.4469]
[1779178048795,34.16,77057.0757,0.0,0.3081,0.00013,28.36505]
[1779178053800,34.18,77047.9971,0.0,0.30704,0.00013,28.31624]
[1779178058805,34.2,77053.8957,0.0,0.30788,0.00013,28.35274]
[1779178059337,34.2,77053.8957,0.0,0.30788,0.00013,28.35274]
[1779178061808,34.2,77068.55,0.0,0.30977,0.00013,28.43406]
[1779178066813,34.19,77075.5557,0.0,0.31062,0.00013,28.47064]
[1779178072821,34.18,77075.9229,0.0,0.31062,0.00013,28.47055]
[1779178077826,34.18,77076.1986,0.0,0.31062,0.00013,28.47071]
[1779178083763,34.17,77076.31,0.0,0.3106,0.00013,28.4702]
[1779178088798,34.17,77069.1429,0.0,0.3097,0.00013,28.43146]
[1779178093833,34.18,77066.6886,0.0,0.30941,0.00013,28.41897]
[1779178098847,34.18,77072.8429,0.0,0.31019,0.00013,28.45261]
[1779178103852,34.18,77067.1429,0.0,0.30947,0.00013,28.42173]
[1779178108858,34.18,77067.0829,0.0,0.30949,0.00013,28.4223]
[1779178113863,34.19,77066.3014,0.0,0.30939,0.00013,28.41569]
[1779178117867,34.19,77055.7014,0.0,0.30807,0.00013,28.35843]
[1779178119602,34.19,77056.2914,0.0,0.30816,0.00013,28.36228]
[1779178124874,34.21,77054.4586,0.0,0.30801,0.00013,28.35573]
[1779178129879,34.22,77055.2143,0.0,0.30817,0.00013,28.36225]
[1779178134887,34.23,77059.7843,0.0,0.30878,0.00013,28.38871]
[1779178137805,34.23,77062.79,0.0,0.30917,0.00013,28.40528]
[1779178137821,34.23,77062.79,0.0,0.30917,0.00013,28.40525]
[1779178142895,34.28,77068.8814,0.0,0.31026,0.00013,28.45131]
[1779178147900,34.33,77068.4757,0.0,0.31046,0.00013,28.45923]
[1779178152905,34.37,77070.2843,0.0,0.3109,0.00013,28.4773]
[1779178157910,34.4,77072.1843,0.0,0.3113,0.00013,28.49373]
[1779178162915,34.42,77069.3914,0.0,0.31107,0.00013,28.4839]
[1779178167920,34.44,77068.4186,0.0,0.31107,0.00013,28.48356]
[1779178172925,34.46,77064.6786,0.0,0.31069,0.00013,28.46431]
[1779178177930,34.48,77064.4157,0.0,0.31076,0.00013,28.46716]
[1779178182935,34.5,77063.1943,0.0,0.3107,0.00013,28.46412]
[1779178187940,34.51,77063.2614,0.0,0.31078,0.00013,28.4675]
[1779178192945,34.53,77054.2029,0.0,0.30972,0.00013,28.4217]
[1779178197950,34.55,77043.82,0.0,0.30853,0.00013,28.37007]
[1779178202955,34.58,77040.0671,0.0,0.3082,0.00013,28.35556]
[1779178207959,34.6,77039.1943,0.0,0.30821,0.00013,28.3558]
[1779178209632,34.61,77039.1543,0.0,0.30823,0.00013,28.35649]
[1779178209966,34.6,77038.5057,0.0,0.3081,0.00013,28.3509]
[1779178212916,34.58,77032.6486,0.0,0.30728,0.00013,28.31536]
[1779178212969,34.58,77030.4614,0.0,0.30696,0.00013,28.30188]
[1779178217974,34.48,77028.9443,0.0,0.30626,0.00013,28.27286]
[1779178222980,34.41,77028.5643,0.0,0.30581,0.00013,28.25401]
[1779178227021,34.36,77028.4229,0.0,0.30552,0.00013,28.24207]
[1779178227985,34.36,77030.49,0.0,0.30579,0.00013,28.25403]
[1779178228938,34.36,77030.49,0.0,0.30579,0.00013,28.25403]
[1779178228986,34.36,77033.5157,0.0,0.30618,0.00013,28.27112]
[1779178229590,34.36,77033.5157,0.0,0.30618,0.00013,28.27112]
[1779178229987,34.36,77033.91,0.0,0.30624,0.00013,28.27353]
[1779178230881,34.36,77033.91,0.0,0.30624,0.00013,28.27353]
[1779178230982,34.36,77033.91,0.0,0.30624,0.00013,28.27364]
[1779178235994,34.43,77039.9229,0.0,0.30733,0.00013,28.3178]
[1779178239998,34.47,77049.3929,0.0,0.30874,0.00013,28.37808]
[1779178245900,34.5,77054.8386,0.0,0.30962,0.00013,28.41573]
[1779178250935,34.52,77056.7843,0.0,0.30999,0.00013,28.43103]
[1779178255970,34.54,77056.89,0.0,0.31009,0.00013,28.43534]
[1779178261006,34.55,77056.7871,0.0,0.31016,0.00013,28.43785]
[1779178264027,34.57,77046.3829,0.0,0.30891,0.00013,28.38391]
[1779178269034,34.59,77044.7043,0.0,0.30881,0.00013,28.37946]
[1779178274039,34.61,77041.8429,0.0,0.30855,0.00013,28.36792]
[1779178279044,34.62,77041.1357,0.0,0.30856,0.00013,28.36785]
[1779178284049,34.64,77036.3357,0.0,0.30806,0.00013,28.34594]
[1779178289054,34.66,77038.5086,0.0,0.30841,0.00013,28.36086]
[1779178294059,34.67,77038.9914,0.0,0.30852,0.00013,28.3629]
[1779178299064,34.68,77038.6386,0.0,0.30852,0.00013,28.36307]
[1779178304069,34.69,77041.2914,0.0,0.3089,0.00013,28.37907]
[1779178307338,34.69,77045.97,0.0,0.30949,0.00013,28.40446]
[1779178308073,34.67,77033.1271,0.0,0.30781,0.00013,28.3322]
[1779178310075,34.66,77023.1286,0.0,0.30646,0.00013,28.27378]
[1779178315083,34.62,77022.2271,0.0,0.30616,0.00013,28.2611]
[1779178320087,34.6,77018.6471,0.0,0.30557,0.00013,28.2358]
[1779178325092,34.58,77022.3157,0.0,0.30591,0.00013,28.25108]
[1779178329602,34.56,77021.0571,0.0,0.30567,0.00013,28.24065]
[1779178330099,34.57,77028.1986,0.0,0.30661,0.00013,28.2819]
[1779178335104,34.61,77031.4486,0.0,0.30723,0.00013,28.30809]
[1779178339342,34.63,77031.7314,0.0,0.30738,0.00013,28.3144]
[1779178340108,34.62,77030.8743,0.0,0.30723,0.00013,28.30789]
[1779178344666,34.59,77029.0386,0.0,0.30684,0.00013,28.2915]
[1779178345113,34.6,77029.1329,0.0,0.30689,0.00013,28.29359]
[1779178350118,34.63,77033.4457,0.0,0.30759,0.00013,28.32334]
[1779178354337,34.64,77034.3457,0.0,0.30778,0.00013,28.32903]
[1779178355123,34.64,77030.2329,0.0,0.30721,0.00013,28.30462]
[1779178360128,34.6,77025.0686,0.0,0.30638,0.00013,28.26868]
[1779178365133,34.58,77016.1314,0.0,0.30514,0.00013,28.2148]
[1779178370137,34.57,77014.2514,0.0,0.30483,0.00013,28.20138]
[1779178371073,34.57,77014.2514,0.0,0.30483,0.00013,28.20138]
[1779178371138,34.57,77014.5271,0.0,0.30485,0.00013,28.20238]
[1779178376143,34.49,77018.6,0.0,0.30495,0.00013,28.20774]
[1779178380898,34.44,77018.5686,0.0,0.30466,0.00013,28.19576]
[1779178380999,34.43,77018.5686,0.0,0.30459,0.00013,28.19303]
[1779178386154,34.44,77018.1871,0.0,0.30461,0.00013,28.19391]
[1779178391159,34.45,77019.0086,0.0,0.30476,0.00013,28.20044]
[1779178396163,34.45,77021.2686,0.0,0.30508,0.00013,28.21428]
[1779178402169,34.46,77022.19,0.0,0.30522,0.00013,28.22016]
[1779178408052,34.46,77026.0171,0.0,0.3057,0.00013,28.24127]
[1779178413088,34.46,77024.2643,0.0,0.30546,0.00013,28.22831]
[1779178418126,34.46,77025.7829,0.0,0.30565,0.00013,28.23658]
[1779178419614,34.46,77025.5729,0.0,0.30562,0.00013,28.23535]
[1779178420138,34.47,77025.5729,0.0,0.30569,0.00013,28.23818]
[1779178425173,34.51,77032.8829,0.0,0.30685,0.00013,28.28835]
[1779178425338,34.51,77032.8829,0.0,0.30685,0.00013,28.28835]
[1779178426189,34.52,77032.8829,0.0,0.30688,0.00013,28.28963]
[1779178427195,34.52,77019.6743,0.0,0.30521,0.00013,28.21642]
[1779178431101,34.52,77010.52,0.0,0.30406,0.00013,28.16592]
[1779178431199,34.52,77010.0929,0.0,0.30401,0.00013,28.1637]
[1779178434202,34.49,76998.41,0.0,0.30236,0.00013,28.09093]
[1779178439209,34.44,76997.38,0.0,0.30199,0.00013,28.07521]
[1779178442990,34.42,76999.9,0.0,0.30219,0.00013,28.08418]
[1779178448218,34.37,77012.9386,0.0,0.30356,0.00013,28.14603]
[1779178453223,34.33,77020.6157,0.0,0.3043,0.00013,28.17934]
[1779178458228,34.29,77023.1943,0.0,0.30441,0.00013,28.18503]
[1779178463233,34.26,77022.2686,0.0,0.30412,0.00013,28.17252]
[1779178468239,34.23,77025.9371,0.0,0.30443,0.00013,28.18663]
[1779178470863,34.22,77028.2871,0.0,0.30466,0.00013,28.19722]
[1779178471241,34.23,77027.43,0.0,0.30459,0.00013,28.19126]
[1779178476246,34.26,77032.76,0.0,0.30545,0.00013,28.22876]
[1779178478323,34.27,77032.8486,0.0,0.3055,0.00013,28.23057]
[1779178479249,34.26,77050.8714,0.0,0.30775,0.00013,28.32889]
[1779178479631,34.26,77050.8714,0.0,0.30775,0.00013,28.32889]
[1779178480250,34.26,77054.0071,0.0,0.30815,0.00013,28.34644]
[1779178481700,34.27,77054.4157,0.0,0.30821,0.00013,28.3489]
[1779178482015,34.27,77054.4157,0.0,0.30821,0.00013,28.3489]
[1779178482252,34.28,77056.5343,0.0,0.30856,0.00013,28.36372]
[1779178487257,34.34,77058.3457,0.0,0.30913,0.00013,28.38723]
[1779178492262,34.39,77060.5443,0.0,0.30968,0.00013,28.41014]
[1779178497267,34.42,77066.4914,0.0,0.31062,0.00013,28.45003]
[1779178502272,34.45,77070.2486,0.0,0.31124,0.00013,28.47583]
[1779178506958,34.46,77071.0986,0.0,0.31142,0.00013,28.48359]
[1779178512282,34.47,77079.3443,0.0,0.31252,0.00013,28.52995]
[1779178517287,34.48,77081.5286,0.0,0.31282,0.00013,28.54239]
[1779178522293,34.48,77074.7314,0.0,0.31197,0.00013,28.5066]
[1779178527298,34.49,77077.1371,0.0,0.31232,0.00013,28.52133]
[1779178532303,34.5,77071.0829,0.0,0.31158,0.00013,28.4873]
[1779178537308,34.51,77070.2357,0.0,0.31153,0.00013,28.48479]
[1779178540877,34.51,77070.5986,0.0,0.3116,0.00013,28.48772]
[1779178546174,34.52,77070.2471,0.0,0.31159,0.00013,28.48727]
[1779178550336,34.52,77070.0686,0.0,0.31159,0.00013,28.48727]
[1779178551324,34.51,77060.4814,0.0,0.31032,0.00013,28.43336]
[1779178554025,34.49,77061.7629,0.0,0.31037,0.00013,28.43594]
[1779178554327,34.5,77062.0529,0.0,0.31043,0.00013,28.43836]
[1779178559332,34.51,77062.5943,0.0,0.3106,0.00013,28.44502]
[1779178564338,34.52,77065.6429,0.0,0.31104,0.00013,28.4639]
[1779178569343,34.53,77067.4271,0.0,0.31131,0.00013,28.47533]
[1779178573347,34.53,77076.8486,0.0,0.3125,0.00013,28.52589]
[1779178579086,34.53,77075.4529,0.0,0.31232,0.00013,28.51791]
[1779178584301,34.52,77084.6757,0.0,0.31345,0.00013,28.56602]
[1779178589341,34.51,77085.5686,0.0,0.31351,0.00013,28.56865]
[1779178594367,34.5,77085.7729,0.0,0.31347,0.00013,28.5648]
[1779178599372,34.5,77081.4943,0.0,0.31289,0.00013,28.54042]
[1779178604377,34.49,77085.2029,0.0,0.31334,0.00013,28.55935]
[1779178606836,34.49,77086.2243,0.0,0.31346,0.00013,28.56428]
[1779178607384,34.47,77093.9629,0.0,0.31436,0.00013,28.60228]
[1779178610493,34.42,77102.2,0.0,0.31514,0.00013,28.63585]
[1779178611388,34.42,77101.75,0.0,0.31507,0.00013,28.63302]
[1779178616393,34.41,77105.8814,0.0,0.31555,0.00013,28.65294]
[1779178619396,34.4,77118.6671,0.0,0.31712,0.00013,28.71851]
[1779178622399,34.38,77128.25,0.0,0.31826,0.00013,28.76561]
[1779178625154,34.37,77132.7914,0.0,0.31878,0.00013,28.78696]
[1779178628594,34.34,77141.9914,0.0,0.31982,0.00013,28.8298]
[1779178634412,34.31,77132.3129,0.0,0.31842,0.00013,28.77299]
[1779178635123,34.31,77132.3129,0.0,0.31842,0.00013,28.77299]
[1779178640417,34.29,77135.8943,0.0,0.31875,0.00013,28.78685]
[1779178645422,34.27,77138.6843,0.0,0.319,0.00013,28.7974]
[1779178650427,34.25,77138.7814,0.0,0.31891,0.00013,28.79428]
[1779178650829,34.25,77138.7814,0.0,0.31891,0.00013,28.79428]
[1779178654520,34.24,77128.1157,0.0,0.3175,0.00013,28.73377]
[1779178655432,34.23,77128.4443,0.0,0.31746,0.00013,28.73263]
[1779178659436,34.18,77106.0229,0.0,0.31433,0.00013,28.60332]
[1779178664441,34.15,77107.2257,0.0,0.3143,0.00013,28.60271]
[1779178669446,34.12,77107.28,0.0,0.31416,0.00013,28.59709]
[1779178674451,34.1,77101.9643,0.0,0.31337,0.00013,28.56441]
[1779178675021,34.1,77101.9643,0.0,0.31337,0.00013,28.56441]
[1779178675452,34.11,77101.9614,0.0,0.31343,0.00013,28.56664]
[1779178680457,34.16,77105.1286,0.0,0.31408,0.00013,28.59323]
[1779178681626,34.17,77102.6829,0.0,0.31381,0.00013,28.58176]
[1779178682459,34.16,77091.2143,0.0,0.31232,0.00013,28.51888]
[1779178687463,34.15,77090.92,0.0,0.3122,0.00013,28.51422]
[1779178688610,34.15,77088.9343,0.0,0.31194,0.00013,28.50296]
[1779178688883,34.15,77088.9343,0.0,0.31194,0.00013,28.50296]
[1779178689062,34.15,77088.9343,0.0,0.31194,0.00013,28.50296]
[1779178689839,34.15,77088.9343,0.0,0.31194,0.00013,28.50296]
[1779178695471,34.21,77092.6157,0.0,0.31277,0.00013,28.53711]
[1779178700476,34.25,77092.6771,0.0,0.31298,0.00013,28.54557]
[1779178705481,34.28,77091.8214,0.0,0.31305,0.00013,28.5479]
[1779178706806,34.29,77093.1829,0.0,0.31325,0.00013,28.55642]
[1779178712488,34.32,77096.3514,0.0,0.31379,0.00013,28.57591]
[1779178717493,34.33,77098.4571,0.0,0.31414,0.00013,28.59064]
[1779178722498,34.34,77098.2029,0.0,0.31418,0.00013,28.59185]
[1779178727503,34.35,77102.47,0.0,0.31477,0.00013,28.61658]
[1779178732508,34.36,77104.5557,0.0,0.31505,0.00013,28.62835]
[1779178738404,34.36,77105.5643,0.0,0.31519,0.00013,28.63402]
[1779178743439,34.36,77105.9186,0.0,0.31524,0.00013,28.6361]
[1779178748474,34.36,77106.4486,0.0,0.31531,0.00013,28.63903]
[1779178753509,34.36,77106.5086,0.0,0.31532,0.00013,28.63944]
[1779178758535,34.36,77109.5571,0.0,0.31571,0.00013,28.65557]
[1779178763540,34.36,77108.9471,0.0,0.31561,0.00013,28.65172]
[1779178767544,34.36,77098.0257,0.0,0.31423,0.00013,28.59404]
[1779178771548,34.37,77088.7229,0.0,0.31308,0.00013,28.54288]
[1779178776553,34.39,77088.0343,0.0,0.31308,0.00013,28.54262]
[1779178781558,34.4,77085.9814,0.0,0.3129,0.00013,28.53488]
[1779178786563,34.41,77085.7943,0.0,0.31295,0.00013,28.53677]
[1779178791568,34.43,77084.3771,0.0,0.31283,0.00013,28.53168]
[1779178797574,34.44,77084.3743,0.0,0.3129,0.00013,28.5343]
[1779178802579,34.45,77078.21,0.0,0.31219,0.00013,28.50389]
[1779178807584,34.47,77077.3157,0.0,0.31214,0.00013,28.50179]
[1779178808221,34.47,77077.3157,0.0,0.31214,0.00013,28.50179]
[1779178808585,34.45,77077.3357,0.0,0.31208,0.00013,28.4995]
[1779178813590,34.4,77088.0114,0.0,0.31315,0.00013,28.54528]
[1779178818030,34.36,77087.9514,0.0,0.31292,0.00013,28.53629]
[1779178818595,34.35,77087.9586,0.0,0.3129,0.00013,28.53568]
[1779178818884,34.35,77087.9586,0.0,0.3129,0.00013,28.53568]
[1779178824601,34.38,77089.0,0.0,0.31317,0.00013,28.54648]
[1779178829606,34.39,77088.8429,0.0,0.31323,0.00013,28.54897]
[1779178834611,34.41,77089.3614,0.0,0.31335,0.00013,28.55146]
[1779178839616,34.42,77091.1857,0.0,0.31364,0.00013,28.56334]
[1779178844621,34.42,77092.3429,0.0,0.31382,0.00013,28.5707]
[1779178849626,34.43,77093.6029,0.0,0.314,0.00013,28.57829]
[1779178854631,34.43,77086.4357,0.0,0.31311,0.00013,28.5409]
[1779178859636,34.44,77085.3457,0.0,0.31303,0.00013,28.53718]
[1779178864641,34.45,77084.7829,0.0,0.313,0.00013,28.53604]
[1779178869646,34.46,77084.98,0.0,0.31307,0.00013,28.53866]
[1779178874651,34.47,77084.8457,0.0,0.31308,0.00013,28.53919]
[1779178879656,34.47,77084.9557,0.0,0.31312,0.00013,28.54081]
[1779178884661,34.47,77083.7886,0.0,0.313,0.00013,28.53558]
[1779178889666,34.48,77080.7586,0.0,0.31264,0.00013,28.5203]
[1779178894671,34.49,77079.5571,0.0,0.31253,0.00013,28.51301]
[1779178899676,34.49,77082.3143,0.0,0.3129,0.00013,28.5286]
[1779178904681,34.49,77087.7214,0.0,0.31359,0.00013,28.55775]
[1779178910607,34.49,77094.2714,0.0,0.31438,0.00013,28.59082]
[1779178915691,34.47,77102.49,0.0,0.31536,0.00013,28.63203]
[1779178920678,34.47,77088.52,0.0,0.31354,0.00013,28.55612]
[1779178924704,34.48,77077.2457,0.0,0.31215,0.00013,28.49724]
[1779178927707,34.49,77064.6586,0.0,0.31062,0.00013,28.4318]
[1779178932712,34.51,77053.0486,0.0,0.30929,0.00013,28.37448]
[1779178937717,34.54,77047.1414,0.0,0.3087,0.00013,28.34877]
[1779178942722,34.57,77049.1286,0.0,0.3091,0.00013,28.36527]
[1779178947727,34.59,77049.0286,0.0,0.3092,0.00013,28.36957]
[1779178952732,34.61,77048.8086,0.0,0.30926,0.00013,28.36919]
[1779178954549,34.61,77048.36,0.0,0.30922,0.00013,28.36749]
[1779178954852,34.62,77048.36,0.0,0.30924,0.00013,28.36826]
[1779178960241,34.64,77039.7657,0.0,0.30827,0.00013,28.32598]
[1779178960740,34.63,77038.76,0.0,0.30809,0.00013,28.31849]
[1779178965336,34.6,77038.8057,0.0,0.30796,0.00013,28.3132]
[1779178966918,34.57,77038.4529,0.0,0.30771,0.00013,28.3031]
[1779178967171,34.57,77038.4529,0.0,0.30771,0.00013,28.3031]
[1779178969347,34.54,77032.9943,0.0,0.30688,0.00013,28.26751]
[1779178972149,34.53,77032.8714,0.0,0.3068,0.00013,28.26422]
[1779178977757,34.47,77028.5443,0.0,0.30594,0.00013,28.22756]
[1779178982764,34.44,77029.9543,0.0,0.30591,0.00013,28.22692]
[1779178984298,34.43,77031.6229,0.0,0.30608,0.00013,28.23453]
[1779178984477,34.43,77031.6229,0.0,0.30608,0.00013,28.23453]
[1779178984766,34.44,77032.9086,0.0,0.30632,0.00013,28.24475]
[1779178988821,34.49,77035.6743,0.0,0.30694,0.00013,28.27071]
[1779178989066,34.49,77035.6743,0.0,0.30694,0.00013,28.27071]
[1779178992747,34.52,77040.25,0.0,0.30768,0.00013,28.3024]
[1779178992774,34.53,77038.89,0.0,0.30755,0.00013,28.29693]
[1779178997779,34.56,77029.5043,0.0,0.30653,0.00013,28.2519]
[1779179001918,34.57,77029.5214,0.0,0.30659,0.00013,28.25437]
[1779179002336,34.57,77029.5214,0.0,0.30659,0.00013,28.25437]
[1779179007788,34.52,77023.6929,0.0,0.30556,0.00013,28.21029]
[1779179012793,34.48,77020.7671,0.0,0.30497,0.00013,28.1823]
[1779179013201,34.48,77020.7671,0.0,0.30497,0.00013,28.1823]
[1779179014181,34.47,77020.2514,0.0,0.30486,0.00013,28.17798]
[1779179018255,34.44,77028.6829,0.0,0.30578,0.00013,28.2185]
[1779179019231,34.44,77031.0043,0.0,0.30607,0.00013,28.2314]
[1779179019653,34.44,77031.0043,0.0,0.30607,0.00013,28.2314]
[1779179020316,34.44,77031.0043,0.0,0.30603,0.00013,28.22975]
[1779179021336,34.45,77030.9857,0.0,0.30609,0.00013,28.23188]
[1779179026807,34.46,77031.4029,0.0,0.3062,0.00013,28.23658]
[1779179029337,34.46,77029.64,0.0,0.30599,0.00013,28.22763]
[1779179031863,34.44,77026.0143,0.0,0.30542,0.00013,28.20282]
[1779179032813,34.44,77013.7771,0.0,0.30385,0.00013,28.13394]
[1779179037818,34.42,77007.3486,0.0,0.30298,0.00013,28.09547]
[1779179041463,34.42,77002.8029,0.0,0.30239,0.00013,28.06917]
[1779179041554,34.42,77002.8029,0.0,0.30239,0.00013,28.06917]
[1779179041576,34.42,77002.8029,0.0,0.30239,0.00013,28.06917]
[1779179045826,34.4,76987.6114,0.0,0.30036,0.00013,27.97861]
[1779179050830,34.39,76985.0829,0.0,0.29997,0.00013,27.96155]
[1779179051705,34.39,76985.0829,0.0,0.29997,0.00013,27.96155]
[1779179056847,34.38,76984.88,0.0,0.29989,0.00013,27.95795]
[1779179059850,34.38,76973.9086,0.0,0.29851,0.00013,27.89563]
[1779179064855,34.38,76976.87,0.0,0.2989,0.00013,27.91307]
[1779179069860,34.38,76979.3443,0.0,0.2992,0.00013,27.92694]
[1779179069866,34.38,76979.3443,0.0,0.2992,0.00013,27.92694]
[1779179075774,34.38,76980.4043,0.0,0.2993,0.00013,27.92919]
[1779179080810,34.37,76980.9657,0.0,0.29936,0.00013,27.93171]
[1779179085845,34.37,76982.0157,0.0,0.29947,0.00013,27.93685]
[1779179090880,34.36,76991.2129,0.0,0.30058,0.00013,27.98675]
[1779179095887,34.35,76992.8429,0.0,0.30072,0.00013,27.99331]
[1779179095936,34.35,76992.8429,0.0,0.30072,0.00013,27.99331]
[1779179100941,34.34,76993.8914,0.0,0.30079,0.00013,27.99676]
[1779179101009,34.34,76993.8914,0.0,0.30079,0.00013,27.99676]
[1779179101070,34.34,76993.8914,0.0,0.30079,0.00013,27.99676]
[1779179103894,34.34,76983.0829,0.0,0.29942,0.00013,27.93509]
[1779179108899,34.34,76983.3114,0.0,0.29946,0.00013,27.93667]
[1779179112062,34.34,76982.9343,0.0,0.29941,0.00013,27.93469]
[1779179112903,34.34,76983.8029,0.0,0.29953,0.00013,27.94013]
[1779179115673,34.35,76983.7657,0.0,0.29955,0.00013,27.94076]
[1779179115906,34.35,76982.6586,0.0,0.29942,0.00013,27.93497]
[1779179120911,34.35,76974.5029,0.0,0.29841,0.00013,27.88917]
[1779179125916,34.36,76971.01,0.0,0.29803,0.00013,27.87152]
[1779179130921,34.37,76964.48,0.0,0.29727,0.00013,27.83694]
[1779179135925,34.39,76963.3729,0.0,0.2972,0.00013,27.83085]
[1779179138928,34.39,76975.0843,0.0,0.29868,0.00013,27.89832]
[1779179143932,34.38,76982.2614,0.0,0.29956,0.00013,27.93836]
[1779179146626,34.38,76983.8786,0.0,0.29975,0.00013,27.94672]
[1779179146936,34.38,76984.6229,0.0,0.29984,0.00013,27.95099]
[1779179150737,34.38,76987.8029,0.0,0.30024,0.00013,27.96876]
[1779179150940,34.38,76987.6943,0.0,0.30022,0.00013,27.96805]
[1779179155944,34.37,76979.5586,0.0,0.29915,0.00013,27.9198]
[1779179160949,34.37,76973.3386,0.0,0.29838,0.00013,27.88487]
[1779179164955,34.38,76963.0886,0.0,0.29714,0.00013,27.82818]
[1779179166121,34.38,76962.6057,0.0,0.29709,0.00013,27.82605]
[1779179171963,34.4,76962.2757,0.0,0.29713,0.00013,27.82753]
[1779179176968,34.41,76961.57,0.0,0.2971,0.00013,27.82598]
[1779179181972,34.42,76961.9071,0.0,0.29719,0.00013,27.82995]
[1779179184258,34.42,76961.9071,0.0,0.29719,0.00013,27.83022]
[1779179185981,34.44,76925.9786,0.0,0.29282,0.00012,27.62787]
[1779179187387,34.44,76923.9886,0.0,0.29262,0.00012,27.61845]
[1779179192991,34.48,76932.0271,0.0,0.29381,0.00012,27.671]
[1779179197996,34.5,76932.0271,0.0,0.29395,0.00012,27.67701]
[1779179203001,34.53,76928.8486,0.0,0.29369,0.00012,27.6645]
[1779179208011,34.55,76926.4071,0.0,0.2935,0.00012,27.65519]
[1779179210116,34.56,76918.72,0.0,0.2926,0.00012,27.61326]
[1779179215530,34.58,76917.9329,0.0,0.29264,0.00012,27.61462]
[1779179215791,34.58,76917.9329,0.0,0.29264,0.00012,27.61462]
[1779179216835,34.58,76917.9629,0.0,0.29267,0.00012,27.61584]
[1779179222025,34.6,76919.85,0.0,0.29302,0.00012,27.63196]
[1779179227030,34.62,76921.3071,0.0,0.29328,0.00012,27.6438]
[1779179232035,34.63,76915.8843,0.0,0.29268,0.00012,27.61563]
[1779179237040,34.64,76913.9043,0.0,0.29251,0.00012,27.60772]
[1779179242958,34.66,76916.2943,0.0,0.29288,0.00012,27.62467]
[1779179247993,34.66,76919.82,0.0,0.29335,0.00012,27.64623]
[1779179253028,34.66,76927.37,0.0,0.29425,0.00012,27.68609]
[1779179258063,34.66,76928.24,0.0,0.29434,0.00012,27.6902]
[1779179261468,34.65,76930.5671,0.0,0.29461,0.00012,27.70278]
[1779179264073,34.65,76941.8114,0.0,0.29597,0.00012,27.76556]
[1779179266075,34.64,76952.9657,0.0,0.29731,0.00012,27.82704]
[1779179270079,34.61,76963.4286,0.0,0.29847,0.00012,27.88033]
[1779179275084,34.58,76965.8086,0.0,0.2986,0.00012,27.88663]
[1779179281090,34.55,76966.54,0.0,0.29852,0.00012,27.88345]
[1779179286095,34.53,76975.16,0.0,0.29945,0.00013,27.92625]
[1779179291099,34.5,76978.3586,0.0,0.2997,0.00013,27.93777]
[1779179296104,34.48,76984.33,0.0,0.3003,0.00013,27.96547]
[1779179301109,34.45,76988.0614,0.0,0.30062,0.00013,27.98023]
[1779179306114,34.43,76988.1729,0.0,0.30051,0.00013,27.97539]
[1779179311119,34.41,76982.4771,0.0,0.29969,0.00013,27.93649]
[1779179316124,34.4,76984.5743,0.0,0.29989,0.00013,27.94554]
[1779179321129,34.39,76982.9571,0.0,0.29963,0.00013,27.9341]
[1779179327135,34.38,76987.7871,0.0,0.30016,0.00013,27.95807]
[1779179332140,34.37,76989.2214,0.0,0.30028,0.00013,27.96366]
[1779179337145,34.36,76990.94,0.0,0.30044,0.00013,27.97108]
[1779179341149,34.34,77004.0371,0.0,0.30202,0.00013,28.04202]
[1779179345730,34.32,77012.96,0.0,0.30303,0.00013,28.08723]
[1779179351159,34.3,77006.6543,0.0,0.3021,0.00013,28.04626]
[1779179356164,34.29,77003.3114,0.0,0.30161,0.00013,28.02478]
[1779179361169,34.28,77006.6371,0.0,0.30197,0.00013,28.0411]
[1779179366174,34.27,77006.8843,0.0,0.30195,0.00013,28.04018]
[1779179369654,34.26,77008.6386,0.0,0.30214,0.00013,28.04872]
[1779179370189,34.26,77010.5343,0.0,0.30238,0.00013,28.05937]
[1779179375194,34.26,77019.5043,0.0,0.30347,0.00013,28.10548]
[1779179378197,34.25,77030.2,0.0,0.30477,0.00013,28.16303]
[1779179379064,34.25,77030.2,0.0,0.30477,0.00013,28.16303]
[1779179379236,34.24,77030.2,0.0,0.30475,0.00013,28.16217]
[1779179379254,34.24,77030.2,0.0,0.30475,0.00013,28.16217]
[1779179379568,34.24,77030.2,0.0,0.30475,0.00013,28.16217]
[1779179379631,34.24,77030.2,0.0,0.30475,0.00013,28.16217]
[1779179379875,34.24,77030.2,0.0,0.30475,0.00013,28.16217]
[1779179380207,34.24,77030.2,0.0,0.30475,0.00013,28.16217]
[1779179381167,34.25,77036.1329,0.0,0.30554,0.00013,28.19689]
[1779179381816,34.27,77036.1329,0.0,0.30565,0.00013,28.20137]
[1779179382108,34.27,77036.1329,0.0,0.30565,0.00013,28.20137]
[1779179383297,34.29,77038.7443,0.0,0.30612,0.00013,28.22125]
[1779179387128,34.27,77040.6571,0.0,0.30624,0.00013,28.22704]
[1779179392213,34.24,77034.7629,0.0,0.30531,0.00013,28.18671]
[1779179392218,34.24,77034.7629,0.0,0.30531,0.00013,28.18671]
[1779179392524,34.24,77034.7629,0.0,0.30531,0.00013,28.18671]
[1779179393338,34.23,77033.1586,0.0,0.30508,0.00013,28.17688]
[1779179399221,34.22,77026.4129,0.0,0.30413,0.00013,28.1353]
[1779179404228,34.21,77017.3143,0.0,0.30295,0.00013,28.0832]
[1779179410136,34.21,77025.8543,0.0,0.30402,0.00013,28.13062]
[1779179415172,34.21,77020.64,0.0,0.30335,0.00013,28.10096]
[1779179417113,34.21,77020.9857,0.0,0.3034,0.00013,28.10302]
[1779179417194,34.21,77020.9857,0.0,0.30341,0.00013,28.10337]
[1779179417714,34.21,77020.9857,0.0,0.30341,0.00013,28.10337]
[1779179420215,34.22,76992.2543,0.0,0.29982,0.00013,27.9431]
[1779179421327,34.22,76990.1943,0.0,0.29958,0.00013,27.93228]
[1779179422313,34.23,76990.1943,0.0,0.2996,0.00013,27.93316]
[1779179428272,34.24,76994.9786,0.0,0.3003,0.00013,27.96437]
[1779179432417,34.25,76998.2443,0.0,0.30073,0.00013,27.98104]
[1779179433295,34.25,76998.2957,0.0,0.30074,0.00013,27.98159]
[1779179436298,34.26,77012.4729,0.0,0.30256,0.00013,28.06268]
[1779179441303,34.25,77019.1057,0.0,0.30338,0.00013,28.09909]
[1779179446308,34.24,77020.6629,0.0,0.30354,0.00013,28.10633]
[1779179451313,34.24,77021.4386,0.0,0.3036,0.00013,28.10931]
[1779179456318,34.23,77021.64,0.0,0.3036,0.00013,28.10906]
[1779179462324,34.23,77017.7814,0.0,0.3031,0.00013,28.08699]
[1779179467547,34.23,77014.6857,0.0,0.30272,0.00013,28.0702]
[1779179472591,34.24,77014.19,0.0,0.30267,0.00013,28.068]
[1779179477177,34.24,77016.0657,0.0,0.30291,0.00013,28.07864]
[1779179477202,34.24,77016.0657,0.0,0.30291,0.00013,28.07849]
[1779179481849,34.23,77007.9529,0.0,0.30186,0.00013,28.03182]
[1779179485674,34.24,76998.3786,0.0,0.30067,0.00013,27.97885]
[1779179486715,34.24,76998.3786,0.0,0.30067,0.00013,27.97885]
[1779179492723,34.25,76993.95,0.0,0.30017,0.00013,27.95376]
[1779179497758,34.26,76991.2929,0.0,0.29991,0.00013,27.94154]
[1779179502793,34.27,76995.5843,0.0,0.30049,0.00013,27.96767]
[1779179505814,34.28,76983.6757,0.0,0.29904,0.00013,27.90208]
[1779179510849,34.3,76974.9243,0.0,0.29807,0.00013,27.85775]
[1779179515884,34.32,76974.2086,0.0,0.29809,0.00013,27.85849]
[1779179520919,34.34,76976.9743,0.0,0.29853,0.00013,27.87811]
[1779179525954,34.35,76974.4243,0.0,0.29829,0.00013,27.86672]
[1779179530989,34.36,76974.3871,0.0,0.29835,0.00013,27.86947]
[1779179536024,34.38,76970.31,0.0,0.29792,0.00013,27.84964]
[1779179541059,34.39,76964.2914,0.0,0.29726,0.00013,27.81934]
[1779179546094,34.41,76968.31,0.0,0.29783,0.00013,27.84525]
[1779179551129,34.41,76966.4757,0.0,0.29763,0.00013,27.83363]
[1779179556164,34.42,76970.9829,0.0,0.29823,0.00013,27.86049]
[1779179561199,34.42,76973.7257,0.0,0.29858,0.00013,27.87642]
[1779179566234,34.43,76967.1057,0.0,0.29778,0.00013,27.84001]
[1779179571269,34.43,76974.4014,0.0,0.29871,0.00013,27.88217]
[1779179576304,34.42,76979.5714,0.0,0.29933,0.00013,27.91034]
[1779179581339,34.42,76983.9286,0.0,0.29984,0.00013,27.93373]
[1779179586376,34.41,76984.2329,0.0,0.29984,0.00013,27.93352]
[1779179587711,34.41,76987.9071,0.0,0.30029,0.00013,27.95384]
[1779179588214,34.41,76987.9071,0.0,0.30029,0.00013,27.95384]
[1779179591411,34.4,76998.16,0.0,0.30151,0.00013,28.00879]
[1779179591518,34.4,76998.16,0.0,0.30151,0.00013,28.00879]
[1779179591601,34.4,76998.16,0.0,0.30151,0.00013,28.00879]
[1779179597453,34.38,76993.4514,0.0,0.30084,0.00013,27.97909]
[1779179602469,34.37,76991.1157,0.0,0.3005,0.00013,27.96389]
[1779179607474,34.37,76991.66,0.0,0.30053,0.00013,27.96536]
[1779179612479,34.36,76998.1186,0.0,0.30129,0.00013,27.99725]
[1779179617483,34.35,77005.2114,0.0,0.3021,0.00013,28.03355]
[1779179622488,34.33,77006.2829,0.0,0.30216,0.00013,28.0363]
[1779179627493,34.32,77005.1743,0.0,0.30196,0.00013,28.02782]
[1779179632702,34.31,77008.4114,0.0,0.3023,0.00013,28.04303]
[1779179637737,34.3,77005.9757,0.0,0.30194,0.00013,28.02725]
[1779179640785,34.3,77005.7314,0.0,0.3019,0.00013,28.02526]
[1779179640971,34.3,77005.7314,0.0,0.3019,0.00013,28.02526]
[1779179641016,34.3,77005.7314,0.0,0.3019,0.00013,28.02526]
[1779179641041,34.29,77005.7314,0.0,0.30188,0.00013,28.02451]
[1779179642779,34.29,77020.0857,0.0,0.3037,0.00013,28.10524]
[1779179645803,34.29,77033.8886,0.0,0.30542,0.00013,28.18099]
[1779179649609,34.28,77036.1614,0.0,0.30567,0.00013,28.19206]
[1779179651604,34.28,77036.3486,0.0,0.30567,0.00013,28.19214]
[1779179656880,34.26,77039.18,0.0,0.30595,0.00013,28.20483]
[1779179657542,34.26,77039.18,0.0,0.30595,0.00013,28.20483]
[1779179657660,34.26,77039.18,0.0,0.30595,0.00013,28.20483]
[1779179657887,34.26,77039.18,0.0,0.30591,0.00013,28.20325]
[1779179659255,34.26,77039.18,0.0,0.30591,0.00013,28.20325]
[1779179659278,34.25,77039.18,0.0,0.30588,0.00013,28.2018]
[1779179664936,34.23,77037.9443,0.0,0.3056,0.00013,28.18998]
[1779179669973,34.21,77042.3,0.0,0.30605,0.00013,28.20998]
[1779179673374,34.2,77042.1614,0.0,0.30598,0.00013,28.20449]
[1779179679036,34.18,77046.8457,0.0,0.30644,0.00013,28.22516]
[1779179684071,34.17,77045.33,0.0,0.30617,0.00013,28.21371]
[1779179689106,34.16,77045.6443,0.0,0.30616,0.00013,28.21304]
[1779179691128,34.15,77045.43,0.0,0.30612,0.00013,28.21144]
[1779179693410,34.15,77045.43,0.0,0.3061,0.00013,28.21065]
[1779179694676,34.15,77045.5457,0.0,0.3061,0.00013,28.21057]
[1779179700080,34.15,77038.6829,0.0,0.30522,0.00013,28.17209]
[1779179701226,34.15,77038.6829,0.0,0.30522,0.00013,28.17209]
[1779179701934,34.15,77038.6829,0.0,0.30521,0.00013,28.17195]
[1779179702090,34.15,77038.6829,0.0,0.30521,0.00013,28.17195]
[1779179702234,34.15,77038.6829,0.0,0.30521,0.00013,28.17195]
[1779179702280,34.15,77038.6829,0.0,0.30521,0.00013,28.17195]
[1779179702575,34.15,77038.6829,0.0,0.30521,0.00013,28.17195]
[1779179703002,34.14,77038.6829,0.0,0.3052,0.00013,28.17144]
[1779179703391,34.14,77038.6829,0.0,0.3052,0.00013,28.17144]
[1779179703440,34.15,77038.6829,0.0,0.30525,0.00013,28.17346]
[1779179705224,34.19,77067.1871,0.0,0.30908,0.00013,28.33924]
[1779179706367,34.19,77067.1871,0.0,0.30908,0.00013,28.33924]
[1779179707238,34.21,77091.2329,0.0,0.3123,0.00013,28.47592]
[1779179712369,34.25,77093.5214,0.0,0.31282,0.00013,28.49706]
[1779179712419,34.26,77093.5214,0.0,0.31287,0.00013,28.499]
[1779179715222,34.28,77094.0514,0.0,0.31301,0.00013,28.50505]
[1779179715444,34.28,77094.0514,0.0,0.31301,0.00013,28.50505]
[1779179715622,34.28,77094.0514,0.0,0.31306,0.00013,28.50699]
[1779179716654,34.29,77094.0514,0.0,0.31311,0.00013,28.50892]
[1779179718315,34.3,77074.9743,0.0,0.31071,0.00013,28.4071]
[1779179719815,34.3,77070.8143,0.0,0.31017,0.00013,28.38414]
[1779179720164,34.3,77070.8143,0.0,0.31017,0.00013,28.38414]
[1779179721334,34.3,77070.8143,0.0,0.31017,0.00013,28.38391]
[1779179726373,34.25,77061.3771,0.0,0.30867,0.00013,28.32047]
[1779179731408,34.2,77060.3771,0.0,0.30829,0.00013,28.30258]
[1779179736443,34.17,77065.7243,0.0,0.30876,0.00013,28.32349]
[1779179736624,34.17,77065.7243,0.0,0.30876,0.00013,28.32349]
[1779179742485,34.12,77070.3471,0.0,0.30913,0.00013,28.33978]
[1779179747630,34.09,77073.2614,0.0,0.30933,0.00013,28.34911]
[1779179749170,34.09,77073.2614,0.0,0.3093,0.00013,28.34785]
[1779179749805,34.08,77073.2614,0.0,0.30927,0.00013,28.34663]
[1779179751809,34.07,77073.95,0.0,0.3093,0.00013,28.34809]
[1779179752101,34.07,77073.95,0.0,0.3093,0.00013,28.34809]
[1779179753894,34.06,77073.9757,0.0,0.30925,0.00013,28.34604]
[1779179755282,34.06,77073.9757,0.0,0.30922,0.00013,28.34496]
[1779179756306,34.05,77073.9757,0.0,0.3092,0.00013,28.34393]
[1779179757185,34.05,77073.9757,0.0,0.30917,0.00013,28.34293]
[1779179762626,34.03,77072.7114,0.0,0.30889,0.00013,28.33106]
[1779179765923,34.02,77070.3329,0.0,0.30854,0.00013,28.31617]
[1779179766840,34.01,77070.3329,0.0,0.30852,0.00013,28.31533]
[1779179767139,34.01,77070.3329,0.0,0.30852,0.00013,28.31533]
[1779179767671,34.01,77070.3329,0.0,0.3085,0.00013,28.31451]
[1779179768246,34.01,77070.3329,0.0,0.3085,0.00013,28.31451]
[1779179773657,34.04,77077.0857,0.0,0.30955,0.00013,28.35913]
[1779179775974,34.06,77074.8057,0.0,0.30933,0.00013,28.34953]
[1779179776534,34.06,77074.8057,0.0,0.30933,0.00013,28.34953]
[1779179777064,34.06,77074.8057,0.0,0.30937,0.00013,28.35097]
[1779179782666,34.04,77075.1486,0.0,0.3093,0.00013,28.34859]
[1779179782671,34.04,77075.1486,0.0,0.3093,0.00013,28.34859]
[1779179788671,34.02,77078.5771,0.0,0.3096,0.00013,28.36187]
[1779179790289,34.01,77078.5429,0.0,0.30958,0.00013,28.36074]
[1779179795859,33.99,77077.4743,0.0,0.30929,0.00013,28.34623]
[1779179797624,33.99,77077.4743,0.0,0.30929,0.00013,28.34623]
[1779179802909,33.98,77067.8143,0.0,0.308,0.00013,28.29081]
[1779179804923,33.98,77057.6557,0.0,0.3067,0.00013,28.23484]
[1779179809958,33.99,77056.9529,0.0,0.30665,0.00013,28.2324]
[1779179814993,34.0,77056.8914,0.0,0.30667,0.00013,28.23328]
[1779179820034,34.0,77057.4957,0.0,0.30677,0.00013,28.23758]
[1779179825069,34.0,77059.2514,0.0,0.30701,0.00013,28.24786]
[1779179826534,34.0,77059.2514,0.0,0.30701,0.00013,28.24786]
[1779179826773,34.0,77059.2514,0.0,0.30701,0.00013,28.24792]
[1779179832119,34.0,77060.5243,0.0,0.30718,0.00013,28.25499]
[1779179837154,34.0,77060.9729,0.0,0.30723,0.00013,28.25728]
[1779179842189,34.0,77059.7571,0.0,0.30707,0.00013,28.2504]
[1779179847230,34.0,77057.12,0.0,0.30674,0.00013,28.23603]
[1779179847904,34.0,77057.12,0.0,0.30674,0.00013,28.23603]
[1779179848237,34.0,77057.12,0.0,0.30674,0.00013,28.23616]
[1779179853273,34.0,77051.9829,0.0,0.30605,0.00013,28.20359]
[1779179858307,34.0,77051.6486,0.0,0.306,0.00013,28.20138]
[1779179863342,34.0,77051.1829,0.0,0.30593,0.00013,28.19844]
[1779179868377,34.0,77051.6857,0.0,0.30598,0.00013,28.2009]
[1779179873415,33.99,77052.1829,0.0,0.30604,0.00013,28.20326]
[1779179878363,34.0,77046.9229,0.0,0.30538,0.00013,28.17464]
[1779179878455,34.0,77046.9229,0.0,0.30539,0.00013,28.17477]
[1779179883490,34.02,77053.36,0.0,0.30631,0.00013,28.21477]
[1779179888526,34.03,77055.3929,0.0,0.30663,0.00013,28.22861]
[1779179893561,34.04,77053.6243,0.0,0.30646,0.00013,28.22084]
[1779179898596,34.04,77058.2186,0.0,0.30707,0.00013,28.24754]
[1779179903101,34.04,77060.3114,0.0,0.30735,0.00013,28.2595]
[1779179903102,34.04,77060.3114,0.0,0.30735,0.00013,28.2595]
[1779179903220,34.04,77060.3114,0.0,0.30735,0.00013,28.2595]
[1779179903763,34.04,77060.3114,0.0,0.30735,0.00013,28.2595]
[1779179903779,34.04,77060.3114,0.0,0.30735,0.00013,28.2595]
[1779179904625,34.04,77060.4414,0.0,0.30737,0.00013,28.26028]
[1779179909673,34.05,77061.3143,0.0,0.3075,0.00013,28.26604]
[1779179914708,34.05,77060.3086,0.0,0.30736,0.00013,28.25725]
[1779179919800,34.05,77058.9286,0.0,0.30719,0.00013,28.24996]
[1779179925785,34.05,77059.4514,0.0,0.30726,0.00013,28.25308]
[1779179929810,34.05,77070.0757,0.0,0.30862,0.00013,28.31169]
[1779179934815,34.03,77073.4086,0.0,0.30898,0.00013,28.32744]
[1779179939820,34.02,77073.4486,0.0,0.30892,0.00013,28.32507]
[1779179943694,34.02,77072.4557,0.0,0.30876,0.00013,28.31847]
[1779179943976,34.02,77072.4557,0.0,0.30875,0.00013,28.31814]
[1779179944199,34.02,77072.4557,0.0,0.30875,0.00013,28.31814]
[1779179946827,34.04,77083.8429,0.0,0.31033,0.00013,28.38523]
[1779179947805,34.04,77083.8429,0.0,0.31033,0.00013,28.38523]
[1779179951164,34.05,77085.5814,0.0,0.31065,0.00013,28.39851]
[1779179956837,34.07,77094.1114,0.0,0.31182,0.00013,28.44827]
[1779179962041,34.08,77085.32,0.0,0.31077,0.00013,28.4034]
[1779179967075,34.09,77084.9571,0.0,0.31079,0.00013,28.40392]
[1779179972110,34.1,77086.2329,0.0,0.31098,0.00013,28.40954]
[1779179977146,34.11,77086.9486,0.0,0.31111,0.00013,28.41483]
[1779179982181,34.11,77084.9043,0.0,0.31088,0.00013,28.40503]
[1779179987216,34.12,77086.9929,0.0,0.31117,0.00013,28.41735]
[1779179992873,34.12,77085.76,0.0,0.31103,0.00013,28.41132]
[1779179997878,34.13,77084.7,0.0,0.31091,0.00013,28.40637]
[1779180002726,34.13,77084.6414,0.0,0.31092,0.00013,28.40652]
[1779180008363,34.13,77089.4957,0.0,0.31153,0.00013,28.43244]
[1779180013399,34.12,77089.3657,0.0,0.3115,0.00013,28.43125]
[1779180018434,34.12,77089.31,0.0,0.31148,0.00013,28.43047]
[1779180019738,34.12,77089.31,0.0,0.31148,0.00013,28.43047]
[1779180025483,34.12,77090.61,0.0,0.31162,0.00013,28.43666]
[1779180029198,34.11,77095.3871,0.0,0.31222,0.00013,28.46186]
[1779180031098,34.11,77095.9229,0.0,0.31227,0.00013,28.46411]
[1779180036560,34.1,77097.0457,0.0,0.31235,0.00013,28.46505]
[1779180041595,34.09,77097.3429,0.0,0.31235,0.00013,28.46521]
[1779180042809,34.09,77097.3429,0.0,0.31235,0.00013,28.46521]
[1779180043332,34.09,77097.3429,0.0,0.31234,0.00013,28.46488]
[1779180049652,34.08,77097.83,0.0,0.31236,0.00013,28.46578]
[1779180054687,34.08,77095.34,0.0,0.31202,0.00013,28.4515]
[1779180059722,34.07,77101.0443,0.0,0.31273,0.00013,28.48135]
[1779180064758,34.07,77101.4757,0.0,0.31274,0.00013,28.48215]
[1779180069793,34.06,77104.4129,0.0,0.31308,0.00013,28.49637]
[1779180074828,34.05,77107.5114,0.0,0.31342,0.00013,28.51078]
[1779180079864,34.03,77115.7,0.0,0.31439,0.00013,28.5518]
[1779180084899,34.01,77122.5957,0.0,0.31517,0.00013,28.58479]
[1779180090191,34.0,77122.4186,0.0,0.31507,0.00013,28.58081]
[1779180090941,33.99,77122.4186,0.0,0.31504,0.00013,28.57952]
[1779180095976,34.04,77118.5414,0.0,0.3148,0.00013,28.56615]
[1779180100990,34.08,77120.9443,0.0,0.31533,0.00013,28.58766]
[1779180100994,34.08,77120.9443,0.0,0.31533,0.00013,28.58766]
[1779180101991,34.08,77121.5143,0.0,0.31537,0.00013,28.58943]
[1779180106996,34.05,77122.9786,0.0,0.31541,0.00013,28.59149]
[1779180113002,34.02,77127.1314,0.0,0.31578,0.00013,28.60757]
[1779180119010,33.99,77132.5114,0.0,0.31632,0.00013,28.63001]
[1779180119026,33.99,77132.5114,0.0,0.31632,0.00013,28.63001]
[1779180120015,33.99,77133.2043,0.0,0.31645,0.00013,28.63546]
[1779180125020,34.02,77148.27,0.0,0.31857,0.00013,28.72198]
[1779180129138,34.03,77147.8614,0.0,0.31857,0.00013,28.72194]
[1779180129574,34.04,77148.1343,0.0,0.31862,0.00013,28.72402]
[1779180131026,34.04,77160.9814,0.0,0.32032,0.00013,28.79274]
[1779180132814,34.04,77160.9814,0.0,0.32031,0.00013,28.79232]
[1779180132816,34.04,77160.9814,0.0,0.32031,0.00013,28.79232]
[1779180134244,34.03,77176.14,0.0,0.32224,0.00013,28.8704]
[1779180139283,34.02,77169.4971,0.0,0.32133,0.00013,28.8338]
[1779180144317,34.01,77175.3857,0.0,0.32204,0.00013,28.86265]
[1779180145884,34.01,77175.3857,0.0,0.32204,0.00013,28.86265]
[1779180148344,34.0,77185.6229,0.0,0.32332,0.00013,28.91383]
[1779180152420,33.99,77190.6943,0.0,0.32391,0.00013,28.93469]
[1779180152671,33.99,77190.6943,0.0,0.32391,0.00013,28.93469]
[1779180152691,33.99,77190.6943,0.0,0.32391,0.00013,28.93469]
[1779180152750,33.98,77190.6943,0.0,0.32388,0.00013,28.93382]
[1779180156943,33.97,77197.9714,0.0,0.3248,0.00013,28.97018]
[1779180156990,33.97,77197.9714,0.0,0.3248,0.00013,28.97018]
[1779180157008,33.97,77197.9714,0.0,0.3248,0.00013,28.97018]
[1779180157923,33.97,77200.8014,0.0,0.32515,0.00013,28.98423]
[1779180158197,33.97,77200.8014,0.0,0.32514,0.00013,28.98362]
[1779180159645,33.97,77200.8014,0.0,0.32517,0.00013,28.98486]
[1779180159699,33.97,77200.8014,0.0,0.32517,0.00013,28.98486]
[1779180162448,33.98,77218.5171,0.0,0.32754,0.00013,29.07735]
[1779180163410,33.98,77218.5171,0.0,0.32754,0.00013,29.07735]
[1779180163669,33.98,77218.5171,0.0,0.32754,0.00013,29.07735]
[1779180163723,33.98,77218.5171,0.0,0.32754,0.00013,29.07735]
[1779180164066,33.98,77221.5457,0.0,0.32795,0.00013,29.09331]
[1779180164429,33.98,77221.5457,0.0,0.32795,0.00013,29.09331]
[1779180165069,34.0,77230.7043,0.0,0.32923,0.00013,29.14245]
[1779180166918,34.01,77230.7043,0.0,0.32929,0.00013,29.14472]
[1779180172147,34.07,77237.0829,0.0,0.33043,0.00013,29.18734]
[1779180173541,34.08,77251.0943,0.0,0.33233,0.00013,29.25957]
[1779180175154,34.08,77250.78,0.0,0.33232,0.00013,29.25885]
[1779180177576,34.09,77265.8686,0.0,0.33435,0.00013,29.33514]
[1779180178366,34.09,77265.8686,0.0,0.33435,0.00013,29.33514]
[1779180183357,34.1,77259.15,0.0,0.33351,0.00013,29.30357]
[1779180183618,34.1,77259.15,0.0,0.33353,0.00013,29.30442]
[1779180184274,34.1,77259.15,0.0,0.33353,0.00013,29.30442]
[1779180185238,34.11,77259.15,0.0,0.33355,0.00013,29.30493]
[1779180185291,34.11,77259.15,0.0,0.33355,0.00013,29.30493]
[1779180186641,34.1,77227.7557,0.0,0.32936,0.00013,29.14597]
[1779180187098,34.1,77227.7557,0.0,0.32936,0.00013,29.14597]
[1779180188655,34.08,77207.1557,0.0,0.32654,0.00013,29.03705]
[1779180193690,34.03,77205.48,0.0,0.32609,0.00013,29.02001]
[1779180198337,34.0,77204.4,0.0,0.32579,0.00013,29.00882]
[1779180200248,33.99,77203.7814,0.0,0.32566,0.00013,29.00376]
[1779180200277,33.99,77203.7814,0.0,0.32566,0.00013,29.00376]
[1779180201746,33.99,77188.66,0.0,0.32365,0.00013,28.92444]
[1779180206782,33.98,77180.35,0.0,0.32253,0.00013,28.88011]
[1779180208663,33.98,77180.84,0.0,0.32259,0.00013,28.88253]
[1779180210658,33.98,77180.3486,0.0,0.32252,0.00013,28.87966]
[1779180213321,33.98,77182.53,0.0,0.32277,0.00013,28.88738]
[1779180213830,33.98,77182.53,0.0,0.32277,0.00013,28.88713]
[1779180218867,33.96,77179.4871,0.0,0.32229,0.00013,28.86834]
[1779180219331,33.96,77179.4871,0.0,0.32229,0.00013,28.86834]
[1779180219646,33.96,77179.4871,0.0,0.32229,0.00013,28.86834]
[1779180219787,33.96,77179.4871,0.0,0.32229,0.00013,28.86834]
[1779180219874,33.96,77179.4871,0.0,0.32228,0.00013,28.86788]
[1779180220452,33.96,77179.4871,0.0,0.32228,0.00013,28.86788]
[1779180220487,33.96,77179.4871,0.0,0.32228,0.00013,28.86788]
[1779180220881,33.96,77179.4871,0.0,0.32229,0.00013,28.86819]
[1779180221337,33.96,77179.4871,0.0,0.32229,0.00013,28.86819]
[1779180226924,33.95,77178.7443,0.0,0.32212,0.00013,28.86168]
[1779180227771,33.95,77178.7443,0.0,0.32212,0.00013,28.86168]
[1779180230951,33.95,77160.5114,0.0,0.31974,0.00013,28.76592]
[1779180235986,33.96,77158.11,0.0,0.31949,0.00013,28.75556]
[1779180239007,33.97,77148.9186,0.0,0.31835,0.00013,28.70875]
[1779180244045,33.99,77143.79,0.0,0.31779,0.00013,28.68576]
[1779180249080,34.02,77131.2157,0.0,0.31629,0.00013,28.62363]
[1779180254115,34.05,77129.55,0.0,0.31622,0.00013,28.62029]
[1779180259150,34.07,77129.1943,0.0,0.3163,0.00013,28.62305]
[1779180262252,34.08,77129.3686,0.0,0.31638,0.00013,28.62637]
[1779180268176,34.1,77130.7314,0.0,0.31666,0.00013,28.63757]
[1779180273180,34.11,77133.7443,0.0,0.31708,0.00013,28.65244]
[1779180278185,34.12,77135.4386,0.0,0.31734,0.00013,28.66275]
[1779180283190,34.12,77133.4643,0.0,0.31712,0.00013,28.65357]
[1779180288196,34.13,77134.6314,0.0,0.31729,0.00013,28.66075]
[1779180294202,34.13,77135.9586,0.0,0.31748,0.00013,28.66845]
[1779180299431,34.13,77132.9043,0.0,0.31711,0.00013,28.6531]
[1779180304466,34.15,77125.58,0.0,0.31622,0.00013,28.61642]
[1779180309501,34.16,77123.02,0.0,0.31596,0.00013,28.60536]
[1779180315223,34.17,77124.39,0.0,0.31618,0.00013,28.61447]
[1779180320578,34.17,77126.5686,0.0,0.3165,0.00013,28.62736]
[1779180324606,34.17,77138.6414,0.0,0.31804,0.00013,28.69082]
[1779180329641,34.16,77141.1043,0.0,0.31831,0.00013,28.70184]
[1779180334676,34.15,77142.7557,0.0,0.31846,0.00013,28.70562]
[1779180339711,34.14,77149.8857,0.0,0.31933,0.00013,28.74119]
[1779180342732,34.14,77137.8086,0.0,0.31774,0.00013,28.67669]
[1779180347769,34.14,77134.6686,0.0,0.31735,0.00013,28.66036]
[1779180352804,34.14,77134.2886,0.0,0.31731,0.00013,28.65886]
[1779180357839,34.14,77133.8543,0.0,0.31727,0.00013,28.65705]
[1779180362877,34.15,77133.7386,0.0,0.31727,0.00013,28.6569]
[1779180367913,34.15,77134.4114,0.0,0.31736,0.00013,28.66081]
[1779180372948,34.15,77137.8071,0.0,0.3178,0.00013,28.67866]
[1779180377983,34.14,77145.49,0.0,0.31874,0.00013,28.71754]
[1779180383264,34.13,77153.1657,0.0,0.31968,0.00013,28.75591]
[1779180389080,34.1,77158.96,0.0,0.32032,0.00013,28.78187]
[1779180394115,34.09,77157.8671,0.0,0.32008,0.00013,28.77017]
[1779180399150,34.08,77158.7886,0.0,0.32015,0.00013,28.77291]
[1779180404313,34.07,77162.6414,0.0,0.32059,0.00013,28.79091]
[1779180409220,34.07,77139.4471,0.0,0.31756,0.00013,28.66793]
[1779180414323,34.08,77135.4757,0.0,0.31712,0.00013,28.64954]
[1779180420297,34.09,77135.08,0.0,0.31715,0.00013,28.6505]
[1779180423318,34.1,77146.0486,0.0,0.31858,0.00013,28.70905]
[1779180428337,34.09,77153.1586,0.0,0.31949,0.00013,28.74611]
[1779180433342,34.08,77158.8543,0.0,0.32019,0.00013,28.77441]
[1779180437536,34.08,77157.2429,0.0,0.31993,0.00013,28.76422]
[1779180437548,34.08,77157.2429,0.0,0.31993,0.00013,28.76422]
[1779180437882,34.08,77157.2429,0.0,0.31993,0.00013,28.76422]
[1779180443352,34.07,77157.2557,0.0,0.31988,0.00013,28.76229]
[1779180448357,34.06,77152.8086,0.0,0.31929,0.00013,28.73824]
[1779180453362,34.06,77153.9786,0.0,0.31941,0.00013,28.74095]
[1779180458563,34.06,77152.1914,0.0,0.31918,0.00013,28.73141]
[1779180464373,34.06,77152.5614,0.0,0.31923,0.00013,28.73352]
[1779180468250,34.06,77152.5486,0.0,0.31923,0.00013,28.73346]
[1779180468254,34.06,77152.5486,0.0,0.31923,0.00013,28.73346]
[1779180470649,34.07,77132.6043,0.0,0.31668,0.00013,28.62898]
[1779180471859,34.07,77132.6043,0.0,0.31668,0.00013,28.62898]
[1779180477698,34.1,77128.7214,0.0,0.31633,0.00013,28.61413]
[1779180482733,34.12,77128.2129,0.0,0.31636,0.00013,28.61496]
[1779180487768,34.13,77128.62,0.0,0.31649,0.00013,28.62007]
[1779180492803,34.14,77126.4043,0.0,0.31627,0.00013,28.61105]
[1779180497838,34.16,77119.8471,0.0,0.31552,0.00013,28.57954]
[1779180502873,34.18,77116.9157,0.0,0.31523,0.00013,28.56742]
[1779180507908,34.19,77117.3629,0.0,0.31537,0.00013,28.57281]
[1779180513950,34.21,77119.33,0.0,0.31567,0.00013,28.58283]
[1779180518985,34.21,77119.4443,0.0,0.31573,0.00013,28.58512]
[1779180524433,34.22,77121.5871,0.0,0.31603,0.00013,28.5976]
[1779180530063,34.23,77115.88,0.0,0.31535,0.00013,28.56899]
[1779180535099,34.24,77115.9829,0.0,0.3154,0.00013,28.57123]
[1779180540138,34.24,77116.6529,0.0,0.31553,0.00013,28.57619]
[1779180545173,34.25,77116.4743,0.0,0.31553,0.00013,28.5763]
[1779180547783,34.25,77116.7929,0.0,0.31558,0.00013,28.57841]
[1779180549106,34.25,77116.7929,0.0,0.31559,0.00013,28.57859]
[1779180554236,34.26,77116.6743,0.0,0.3156,0.00013,28.57895]
[1779180559271,34.26,77117.2157,0.0,0.31568,0.00013,28.58247]
[1779180565313,34.26,77116.7157,0.0,0.31564,0.00013,28.58054]
[1779180568334,34.27,77106.0457,0.0,0.3143,0.00013,28.52491]
[1779180573369,34.28,77107.4929,0.0,0.31453,0.00013,28.53181]
[1779180578404,34.29,77107.0586,0.0,0.31453,0.00013,28.53142]
[1779180583439,34.29,77112.1157,0.0,0.3152,0.00013,28.5593]
[1779180588474,34.3,77113.0814,0.0,0.31533,0.00013,28.5647]
[1779180593301,34.3,77106.9771,0.0,0.31456,0.00013,28.53266]
[1779180593421,34.3,77106.9771,0.0,0.31456,0.00013,28.53266]
[1779180593463,34.3,77106.9771,0.0,0.31457,0.00013,28.53313]
[1779180594503,34.3,77097.0829,0.0,0.3133,0.00013,28.48002]
[1779180599508,34.31,77092.6043,0.0,0.31276,0.00013,28.45727]
[1779180604513,34.31,77095.1657,0.0,0.31311,0.00013,28.47185]
[1779180609518,34.32,77093.6386,0.0,0.31294,0.00013,28.4645]
[1779180614523,34.32,77091.2986,0.0,0.31266,0.00013,28.45286]
[1779180617173,34.32,77091.5271,0.0,0.3127,0.00013,28.45448]
[1779180622136,34.33,77092.1043,0.0,0.31279,0.00013,28.45835]
[1779180624245,34.33,77093.2257,0.0,0.31294,0.00013,28.46458]
[1779180625121,34.33,77093.2257,0.0,0.31294,0.00013,28.4646]
[1779180630886,34.33,77095.9457,0.0,0.31329,0.00013,28.47912]
[1779180632207,34.33,77095.9457,0.0,0.31329,0.00013,28.47909]
[1779180637264,34.32,77099.8157,0.0,0.31375,0.00013,28.49597]
[1779180642550,34.31,77106.6243,0.0,0.31456,0.00013,28.52998]
[1779180643735,34.31,77106.6243,0.0,0.31455,0.00013,28.52957]
[1779180649135,34.3,77106.8414,0.0,0.31453,0.00013,28.52883]
[1779180649251,34.3,77106.8414,0.0,0.31453,0.00013,28.52883]
[1779180651104,34.3,77106.2014,0.0,0.31443,0.00013,28.52477]
[1779180651672,34.29,77106.2014,0.0,0.31442,0.00013,28.52447]
[1779180651986,34.29,77106.2014,0.0,0.31442,0.00013,28.52447]
[1779180652217,34.29,77106.2014,0.0,0.31442,0.00013,28.52447]
[1779180652424,34.29,77106.2014,0.0,0.31442,0.00013,28.52447]
[1779180653782,34.29,77106.1029,0.0,0.31439,0.00013,28.52337]
[1779180655329,34.29,77106.1029,0.0,0.31438,0.00013,28.52305]
[1779180661570,34.28,77106.2471,0.0,0.31436,0.00013,28.52217]
[1779180666151,34.28,77104.41,0.0,0.31411,0.00013,28.51172]
[1779180672074,34.28,77104.2029,0.0,0.31407,0.00013,28.51003]
[1779180677109,34.28,77104.7071,0.0,0.31412,0.00013,28.51241]
[1779180682591,34.27,77104.0343,0.0,0.31403,0.00013,28.50857]
[1779180688187,34.27,77104.4557,0.0,0.31408,0.00013,28.51057]
[1779180693222,34.27,77104.23,0.0,0.31403,0.00013,28.50612]
[1779180693784,34.27,77104.23,0.0,0.31403,0.00013,28.50612]
[1779180699608,34.27,77104.1929,0.0,0.31402,0.00013,28.50583]
[1779180701765,34.27,77104.0471,0.0,0.314,0.00013,28.50495]
[1779180703720,34.27,77108.1071,0.0,0.31452,0.00013,28.52644]
[1779180704550,34.27,77108.1071,0.0,0.31452,0.00013,28.52644]
[1779180711352,34.26,77108.4171,0.0,0.31452,0.00013,28.52682]
[1779180716387,34.26,77108.8114,0.0,0.31456,0.00013,28.52846]
[1779180721423,34.27,77100.7871,0.0,0.31355,0.00013,28.48623]
[1779180722330,34.27,77100.7871,0.0,0.31355,0.00013,28.48623]
[1779180722430,34.27,77100.7871,0.0,0.31356,0.00013,28.48639]
[1779180727465,34.28,77106.4843,0.0,0.31435,0.00013,28.51951]
[1779180732500,34.29,77105.8514,0.0,0.31432,0.00013,28.51785]
[1779180737535,34.29,77105.1157,0.0,0.31427,0.00013,28.51562]
[1779180743652,34.3,77104.6471,0.0,0.31425,0.00013,28.51482]
[1779180749619,34.31,77104.5114,0.0,0.31427,0.00013,28.51539]
[1779180754654,34.31,77104.8114,0.0,0.31431,0.00013,28.51467]
[1779180759668,34.32,77099.0671,0.0,0.31361,0.00013,28.48552]
[1779180764673,34.33,77092.1671,0.0,0.31278,0.00013,28.45021]
[1779180766862,34.34,77091.4286,0.0,0.31271,0.00013,28.44741]
[1779180766874,34.34,77091.4286,0.0,0.31271,0.00013,28.44741]
[1779180767049,34.34,77091.4286,0.0,0.31271,0.00013,28.44741]
[1779180767061,34.34,77091.4286,0.0,0.31273,0.00013,28.44796]
[1779180767794,34.34,77091.4286,0.0,0.31273,0.00013,28.44796]
[1779180768676,34.32,77079.9614,0.0,0.31114,0.00013,28.38107]
[1779180773681,34.22,77080.8729,0.0,0.31072,0.00013,28.36474]
[1779180778686,34.14,77081.1971,0.0,0.31031,0.00013,28.34887]
[1779180780904,34.11,77080.9157,0.0,0.31012,0.00013,28.34116]
[1779180781340,34.11,77080.9157,0.0,0.31012,0.00013,28.34116]
[1779180785694,34.05,77068.6429,0.0,0.30824,0.00013,28.26122]
[1779180790638,34.02,77066.6914,0.0,0.30781,0.00013,28.2435]
[1779180793393,34.0,77066.73,0.0,0.30771,0.00013,28.23916]
[1779180795945,33.97,77078.1057,0.0,0.309,0.00013,28.29541]
[1779180800980,33.94,77074.5914,0.0,0.30835,0.00013,28.268]
[1779180803337,33.93,77074.4986,0.0,0.30831,0.00013,28.26628]
[1779180809036,33.9,77069.6571,0.0,0.30753,0.00013,28.23323]
[1779180812333,33.9,77061.3329,0.0,0.30643,0.00013,28.18305]
[1779180818729,33.9,77050.3386,0.0,0.30502,0.00013,28.12137]
[1779180823734,33.91,77048.4714,0.0,0.3048,0.00013,28.11199]
[1779180829176,33.91,77048.2257,0.0,0.30481,0.00013,28.11197]
[1779180834214,33.92,77049.4871,0.0,0.30498,0.00013,28.11977]
[1779180839249,33.92,77049.4129,0.0,0.30499,0.00013,28.11986]
[1779180844286,33.91,77059.8643,0.0,0.3063,0.00013,28.17729]
[1779180849321,33.9,77061.9486,0.0,0.30652,0.00013,28.18691]
[1779180854765,33.89,77062.5657,0.0,0.30655,0.00013,28.18843]
[1779180860398,33.89,77057.2071,0.0,0.30584,0.00013,28.15747]
[1779180865433,33.89,77058.4457,0.0,0.30598,0.00013,28.16378]
[1779180870468,33.88,77059.65,0.0,0.30612,0.00013,28.16978]
[1779180875786,33.88,77060.2429,0.0,0.30616,0.00013,28.16912]
[1779180881792,33.88,77060.3843,0.0,0.30615,0.00013,28.16902]
[1779180887587,33.87,77060.9943,0.0,0.30621,0.00013,28.17156]
[1779180892177,33.87,77061.29,0.0,0.30623,0.00013,28.17255]
[1779180894701,33.87,77064.0343,0.0,0.30657,0.00013,28.18737]
[1779180899810,33.85,77070.7729,0.0,0.30737,0.00013,28.22215]
[1779180900505,33.85,77070.7729,0.0,0.30737,0.00013,28.22215]
[1779180901341,33.85,77070.7729,0.0,0.30736,0.00013,28.22168]
[1779180903699,33.85,77061.1757,0.0,0.30612,0.00013,28.16778]
[1779180908734,33.86,77054.0443,0.0,0.30524,0.00013,28.1295]
[1779180910748,33.87,77042.9343,0.0,0.30385,0.00013,28.06834]
[1779180916790,33.88,77043.7414,0.0,0.30405,0.00013,28.07681]
[1779180921825,33.89,77045.1643,0.0,0.30429,0.00013,28.0873]
[1779180926836,33.9,77052.7329,0.0,0.30529,0.00013,28.13094]
[1779180931841,33.89,77058.9629,0.0,0.30605,0.00013,28.1618]
[1779180936848,33.89,77059.5443,0.0,0.30609,0.00013,28.16375]
[1779180941853,33.88,77059.6957,0.0,0.30608,0.00013,28.16346]
[1779180946858,33.88,77060.0214,0.0,0.3061,0.00013,28.1643]
[1779180951863,33.88,77057.1757,0.0,0.30573,0.00013,28.14808]
[1779180956868,33.88,77056.4257,0.0,0.30563,0.00013,28.14375]
[1779180961873,33.88,77054.5257,0.0,0.3054,0.00013,28.13367]
[1779180967141,33.88,77055.07,0.0,0.30548,0.00013,28.13696]
[1779180972176,33.88,77053.9029,0.0,0.30533,0.00013,28.1307]
[1779180977212,33.88,77054.0529,0.0,0.30536,0.00013,28.13182]
[1779180982246,33.88,77054.6071,0.0,0.30543,0.00013,28.135]
[1779180987281,33.88,77055.4871,0.0,0.30554,0.00013,28.13967]
[1779180992316,33.88,77056.0643,0.0,0.30559,0.00013,28.13936]
[1779180997351,33.88,77054.9743,0.0,0.30544,0.00013,28.13293]
[1779181002389,33.88,77056.4914,0.0,0.30562,0.00013,28.141]
[1779181007424,33.87,77059.0757,0.0,0.30593,0.00013,28.15469]
[1779181012459,33.88,77050.9386,0.0,0.30491,0.00013,28.10977]
[1779181017931,33.88,77048.75,0.0,0.30465,0.00013,28.09859]
[1779181023536,33.89,77047.5186,0.0,0.30453,0.00013,28.09309]
[1779181028572,33.89,77046.94,0.0,0.30449,0.00013,28.09104]
[1779181033607,33.9,77043.6043,0.0,0.30409,0.00013,28.07359]
[1779181038642,33.91,77042.3443,0.0,0.30397,0.00013,28.06825]
[1779181043677,33.91,77042.1343,0.0,0.30398,0.00013,28.06862]
[1779181048532,33.92,77040.7871,0.0,0.30383,0.00013,28.06193]
[1779181048549,33.92,77040.7871,0.0,0.30383,0.00013,28.06193]
[1779181049140,33.92,77040.7871,0.0,0.30385,0.00013,28.06253]
[1779181054968,33.93,77035.9943,0.0,0.30327,0.00013,28.03469]
[1779181060974,33.94,77039.1029,0.0,0.30372,0.00013,28.05412]
[1779181066845,33.94,77040.1657,0.0,0.30388,0.00013,28.06099]
[1779181071880,33.95,77039.4971,0.0,0.30381,0.00013,28.05786]
[1779181076990,33.95,77039.5443,0.0,0.30382,0.00013,28.05858]
[1779181082957,33.95,77038.7486,0.0,0.30373,0.00013,28.0546]
[1779181087992,33.95,77038.36,0.0,0.30369,0.00013,28.05288]
[1779181092012,33.96,77027.48,0.0,0.30233,0.00013,27.99243]
[1779181097019,33.97,77025.3543,0.0,0.30213,0.00013,27.98326]
[1779181102024,33.98,77025.59,0.0,0.30222,0.00013,27.98711]
[1779181108030,33.99,77025.01,0.0,0.3022,0.00013,27.9863]
[1779181115037,34.0,77024.84,0.0,0.30222,0.00013,27.98449]
[1779181120042,34.01,77026.0657,0.0,0.3024,0.00013,27.99257]
[1779181126048,34.01,77026.2957,0.0,0.30246,0.00013,27.99477]
[1779181131295,34.01,77025.9814,0.0,0.30243,0.00013,27.99372]
[1779181136330,34.02,77024.9986,0.0,0.30232,0.00013,27.98885]
[1779181142064,34.02,77026.01,0.0,0.30246,0.00013,27.99498]
[1779181148070,34.02,77017.3986,0.0,0.3014,0.00013,27.94751]
[1779181154076,34.03,77016.5657,0.0,0.30135,0.00013,27.94513]
[1779181158485,34.05,77006.9829,0.0,0.3002,0.00013,27.89341]
[1779181163926,34.06,77004.2886,0.0,0.29993,0.00013,27.88127]
[1779181165534,34.07,76993.3414,0.0,0.29862,0.00013,27.82184]
[1779181167211,34.08,76991.9129,0.0,0.29846,0.00013,27.81487]
[1779181171910,34.1,76992.0229,0.0,0.29858,0.00013,27.81997]
[1779181176627,34.13,76979.3271,0.0,0.29713,0.00013,27.75114]
[1779181182107,34.15,76983.8543,0.0,0.29783,0.00013,27.78275]
[1779181187112,34.17,76984.4943,0.0,0.29801,0.00013,27.79054]
[1779181191376,34.18,76984.73,0.0,0.2981,0.00013,27.79454]
[1779181196763,34.19,76990.3729,0.0,0.29888,0.00013,27.82928]
[1779181201470,34.19,76989.7343,0.0,0.29882,0.00013,27.82655]
[1779181201512,34.19,76989.7343,0.0,0.29882,0.00013,27.82655]
[1779181201578,34.19,76989.7343,0.0,0.29882,0.00013,27.82655]
[1779181202398,34.19,76989.7343,0.0,0.29882,0.00013,27.82676]
[1779181204005,34.19,76989.7343,0.0,0.29882,0.00013,27.82681]
[1779181209160,34.2,76990.3229,0.0,0.29892,0.00013,27.83107]
[1779181210776,34.2,76990.3229,0.0,0.29892,0.00013,27.83107]
[1779181254242,34.11,77001.0843,0.0,0.29976,0.00013,27.868]
[1779183237024,33.75,77038.3486,0.0,0.30193,0.00013,27.89146]
[1779183274348,33.73,77020.89,0.0,0.29957,0.00013,27.78412]
[1779183278269,33.73,77024.6929,0.0,0.30006,0.00013,27.80606]
[1779183319310,33.73,76970.0157,0.0,0.29305,0.00013,27.48689]
[1779183359351,33.73,76963.5471,0.0,0.29221,0.00013,27.44542]
[1779183400164,33.73,76953.82,0.0,0.29095,0.00013,27.38446]
[1779183441452,33.73,76924.8657,0.0,0.28728,0.00013,27.21107]
[1779183481496,33.73,76917.7029,0.0,0.28635,0.00013,27.16465]
[1779183523538,33.73,76943.66,0.0,0.28963,0.00013,27.31746]
[1779183563303,33.73,76945.6629,0.0,0.28988,0.00013,27.32942]
[1779183604592,33.73,76939.1657,0.0,0.28904,0.00013,27.28736]
[1779183645662,33.73,76928.3571,0.0,0.28765,0.00013,27.21927]
[1779183685701,33.73,76942.4329,0.0,0.28943,0.00013,27.30371]
[1779183726741,33.73,76922.3329,0.0,0.28687,0.00013,27.17976]
[1779183766724,33.73,76931.8829,0.0,0.28806,0.00013,27.23405]
[1779183807822,33.73,76936.0757,0.0,0.28859,0.00013,27.25923]
[1779183830202,33.73,76949.4643,0.0,0.29027,0.00013,27.33611]
[1779183835849,33.73,76934.0457,0.0,0.28832,0.00013,27.24384]
[1779183838852,33.73,76913.1857,0.0,0.28568,0.00013,27.11805]
[1779183842856,33.73,76894.9629,0.0,0.28338,0.00013,27.00729]
[1779183846860,33.73,76873.2971,0.0,0.28066,0.00013,26.87455]
[1779183847465,33.73,76873.2971,0.0,0.28066,0.00013,26.87455]
[1779183847697,33.73,76873.2971,0.0,0.28066,0.00013,26.87455]
[1779183847776,33.73,76873.2971,0.0,0.28066,0.00013,26.87455]
[1779183848862,33.73,76860.52,0.0,0.27904,0.00012,26.79459]
[1779183851865,33.72,76849.5386,0.0,0.27759,0.00012,26.72318]
[1779183855869,33.7,76836.2771,0.0,0.27585,0.00012,26.63633]
[1779183858872,33.69,76826.5771,0.0,0.27458,0.00012,26.57263]
[1779183860192,33.69,76824.7186,0.0,0.27433,0.00012,26.56]
[1779183860874,33.69,76821.7786,0.0,0.27395,0.00012,26.54076]
[1779183865879,33.68,76809.7514,0.0,0.27239,0.00012,26.46133]
[1779183870884,33.67,76803.8729,0.0,0.27159,0.00012,26.42076]
[1779183875889,33.66,76795.2529,0.0,0.27044,0.00012,26.35968]
[1779183879948,33.65,76790.1043,0.0,0.26976,0.00012,26.32456]
[1779183880753,33.65,76790.1043,0.0,0.26976,0.00012,26.32456]
[1779183880853,33.65,76790.1043,0.0,0.26975,0.00012,26.32399]
[1779183885899,33.64,76782.8271,0.0,0.26881,0.00012,26.27577]
[1779183887087,33.64,76783.9714,0.0,0.26895,0.00012,26.28273]
[1779183887901,33.64,76783.51,0.0,0.26888,0.00012,26.27954]
[1779183888812,33.64,76783.51,0.0,0.26888,0.00012,26.27954]
[1779183888902,33.64,76784.1971,0.0,0.26896,0.00012,26.28367]
[1779183891725,33.64,76782.6071,0.0,0.26875,0.00012,26.27284]
[1779183893757,33.63,76777.4071,0.0,0.2681,0.00012,26.23896]
[1779183894693,33.63,76777.4071,0.0,0.2681,0.00012,26.23867]
[1779183894754,33.63,76777.4071,0.0,0.26809,0.00012,26.2384]
[1779183899913,33.63,76785.8771,0.0,0.26911,0.00012,26.29134]
[1779183903915,33.63,76785.7286,0.0,0.26907,0.00012,26.28962]
[1779183908922,33.61,76778.8557,0.0,0.26812,0.00012,26.24055]
[1779183913927,33.58,76773.5814,0.0,0.26729,0.00012,26.19784]
[1779183919789,33.56,76768.7814,0.0,0.26655,0.00012,26.15934]
[1779183924825,33.55,76764.6043,0.0,0.266,0.00012,26.13071]
[1779183925759,33.55,76764.6043,0.0,0.266,0.00012,26.13071]
[1779183930339,33.55,76767.2471,0.0,0.26632,0.00012,26.14734]
[1779183935901,33.55,76759.0943,0.0,0.26529,0.00012,26.09109]
[1779183940937,33.55,76755.0057,0.0,0.26479,0.00012,26.06463]
[1779183941944,33.55,76744.25,0.0,0.26348,0.00012,25.99497]
[1779183946960,33.55,76734.9543,0.0,0.26235,0.00012,25.93506]
[1779183951965,33.55,76734.8629,0.0,0.26235,0.00012,25.93504]
[1779183952546,33.55,76734.8629,0.0,0.26235,0.00012,25.93504]
[1779183957971,33.56,76734.3143,0.0,0.2623,0.00012,25.93215]
[1779183962976,33.56,76734.8571,0.0,0.26238,0.00012,25.93627]
[1779183964599,33.56,76734.3843,0.0,0.26232,0.00012,25.9333]
[1779183967875,33.56,76733.8671,0.0,0.26226,0.00012,25.93028]
[1779183972986,33.56,76733.8686,0.0,0.26228,0.00012,25.93099]
[1779183973512,33.56,76733.8686,0.0,0.26228,0.00012,25.93099]
[1779183978992,33.56,76734.8343,0.0,0.26241,0.00012,25.93795]
[1779183983997,33.57,76738.38,0.0,0.26289,0.00012,25.96338]
[1779183984512,33.57,76738.38,0.0,0.26289,0.00012,25.96338]
[1779183985725,33.57,76737.3386,0.0,0.26277,0.00012,25.95695]
[1779183985827,33.58,76737.3386,0.0,0.26284,0.00012,25.9604]
[1779183990225,33.65,76737.4557,0.0,0.26333,0.00012,25.98522]
[1779183996010,33.81,76738.3957,0.0,0.26442,0.00012,26.03829]
[1779183996095,33.81,76738.3957,0.0,0.26442,0.00012,26.03829]
[1779183996686,33.81,76738.3957,0.0,0.26442,0.00012,26.03829]
[1779184001796,33.87,76738.2243,0.0,0.26479,0.00012,26.05653]
[1779184003355,33.89,76738.0943,0.0,0.26492,0.00012,26.0629]
[1779184004018,33.89,76734.9214,0.0,0.26453,0.00012,26.04244]
[1779184009023,33.89,76733.7343,0.0,0.26438,0.00012,26.03436]
[1779184014028,33.89,76734.4371,0.0,0.26445,0.00012,26.03836]
[1779184019033,33.89,76736.4829,0.0,0.26469,0.00012,26.05095]
[1779184024038,33.89,76732.5543,0.0,0.2642,0.00012,26.02523]
[1779184028252,33.88,76728.43,0.0,0.2637,0.00012,25.99838]
[1779184030688,33.88,76727.5,0.0,0.26357,0.00012,25.99184]
[1779184036049,33.88,76729.1586,0.0,0.26374,0.00012,26.00065]
[1779184038642,33.88,76729.4929,0.0,0.26377,0.00012,26.00268]
[1779184040165,33.88,76737.6457,0.0,0.26476,0.00012,26.05487]
[1779184043466,33.87,76739.8186,0.0,0.26502,0.00012,26.06843]
[1779184043469,33.87,76739.8186,0.0,0.26502,0.00012,26.06843]
[1779184050169,33.87,76738.9443,0.0,0.26489,0.00012,26.06197]
[1779184051064,33.87,76739.1286,0.0,0.2649,0.00012,26.06025]
[1779184056069,33.88,76738.9629,0.0,0.26492,0.00012,26.06097]
[1779184062075,33.89,76738.2814,0.0,0.26488,0.00012,26.05875]
[1779184067080,33.89,76739.0743,0.0,0.26501,0.00012,26.06561]
[1779184072085,33.91,76738.1214,0.0,0.26499,0.00012,26.06439]
[1779184078091,33.94,76735.14,0.0,0.26486,0.00012,26.05652]
[1779184083286,33.95,76735.1043,0.0,0.26489,0.00012,26.05799]
[1779184083586,33.95,76735.1043,0.0,0.26489,0.00012,26.05799]
[1779184084178,33.95,76735.1043,0.0,0.26489,0.00012,26.05834]
[1779184084264,33.95,76735.1043,0.0,0.26489,0.00012,26.05834]
[1779184084301,33.95,76735.1043,0.0,0.26489,0.00012,26.05834]
[1779184084491,33.95,76735.1043,0.0,0.26489,0.00012,26.05834]
[1779184084555,33.95,76735.1043,0.0,0.26489,0.00012,26.05834]
[1779184084942,33.95,76735.1043,0.0,0.26489,0.00012,26.0583]
[1779184085312,33.95,76735.1043,0.0,0.26489,0.00012,26.0583]
[1779184086750,33.95,76735.1043,0.0,0.26489,0.00012,26.05834]
[1779184087963,33.95,76706.5371,0.0,0.26144,0.00012,25.87473]
[1779184092998,33.95,76714.2643,0.0,0.26237,0.00012,25.92462]
[1779184097040,33.95,76720.8343,0.0,0.26316,0.00012,25.96676]
[1779184097112,33.95,76722.8657,0.0,0.26341,0.00012,25.97976]
[1779184097908,33.95,76722.8657,0.0,0.26341,0.00012,25.97976]
[1779184098033,33.95,76722.8657,0.0,0.26342,0.00012,25.98017]
[1779184099009,33.95,76722.8657,0.0,0.26342,0.00012,25.98017]
[1779184099040,33.95,76722.8657,0.0,0.26342,0.00012,25.98012]
[1779184103541,33.95,76723.9486,0.0,0.26358,0.00012,25.98863]
[1779184103740,33.95,76723.9486,0.0,0.26358,0.00012,25.98863]
[1779184106090,33.96,76751.4314,0.0,0.26693,0.00012,26.16507]
[1779184111126,33.96,76752.0086,0.0,0.267,0.00012,26.16658]
[1779184116132,33.98,76758.7757,0.0,0.26797,0.00012,26.21671]
[1779184121141,34.0,76752.6657,0.0,0.26734,0.00012,26.18387]
[1779184121997,34.0,76752.6657,0.0,0.26734,0.00012,26.18387]
[1779184127147,34.03,76744.5243,0.0,0.26653,0.00012,26.14093]
[1779184132152,34.03,76739.5686,0.0,0.26596,0.00012,26.11066]
[1779184134276,34.03,76741.3971,0.0,0.26619,0.00012,26.12279]
[1779184140161,34.04,76738.7457,0.0,0.2659,0.00012,26.10741]
[1779184145166,34.05,76740.91,0.0,0.26623,0.00012,26.12463]
[1779184150052,34.07,76740.1171,0.0,0.26628,0.00012,26.12671]
[1779184154176,34.08,76750.8757,0.0,0.26764,0.00012,26.19777]
[1779184160102,34.08,76750.6214,0.0,0.26762,0.00012,26.19676]
[1779184164601,34.09,76756.6671,0.0,0.26837,0.00012,26.23581]
[1779184170192,34.09,76756.7257,0.0,0.26839,0.00012,26.2368]
[1779184175197,34.09,76756.67,0.0,0.26838,0.00012,26.23374]
[1779184180123,34.09,76757.95,0.0,0.26854,0.00012,26.24223]
[1779184185207,34.09,76764.3571,0.0,0.26933,0.00012,26.28301]
[1779184190212,34.09,76765.1357,0.0,0.26943,0.00012,26.2882]
[1779184192650,34.09,76767.7157,0.0,0.26974,0.00012,26.30452]
[1779184198219,34.09,76767.3343,0.0,0.2697,0.00012,26.30236]
[1779184203224,34.1,76770.3086,0.0,0.27007,0.00012,26.3212]
[1779184205505,34.1,76770.4857,0.0,0.27009,0.00012,26.32235]
[1779184205532,34.1,76770.4857,0.0,0.27009,0.00012,26.32235]
[1779184206227,34.1,76774.7871,0.0,0.27062,0.00012,26.34979]
[1779184208837,34.1,76781.4957,0.0,0.27146,0.00012,26.39261]
[1779184209230,34.1,76781.3686,0.0,0.27145,0.00012,26.39207]
[1779184211051,34.1,76781.4214,0.0,0.27146,0.00012,26.39266]
[1779184211116,34.1,76781.4214,0.0,0.27146,0.00012,26.3929]
[1779184216238,34.11,76785.6214,0.0,0.27201,0.00012,26.42095]
[1779184217295,34.11,76785.5457,0.0,0.27201,0.00012,26.42083]
[1779184217436,34.11,76785.5457,0.0,0.27201,0.00012,26.42083]
[1779184218240,34.11,76780.32,0.0,0.27137,0.00012,26.3881]
[1779184221113,34.11,76774.5714,0.0,0.27067,0.00012,26.35205]
[1779184224724,34.11,76775.4286,0.0,0.27076,0.00012,26.35663]
[1779184225368,34.11,76775.6714,0.0,0.27079,0.00012,26.35813]
[1779184231253,34.11,76782.6057,0.0,0.27164,0.00012,26.39941]
[1779184236258,34.11,76782.7543,0.0,0.27167,0.00012,26.40123]
[1779184236619,34.11,76782.7543,0.0,0.27167,0.00012,26.40123]
[1779184236985,34.11,76782.7543,0.0,0.27167,0.00012,26.40123]
[1779184239698,34.11,76772.92,0.0,0.27046,0.00012,26.33904]
[1779184245267,34.11,76773.1971,0.0,0.2705,0.00012,26.34076]
[1779184251101,34.11,76773.5057,0.0,0.27053,0.00012,26.34264]
[1779184254741,34.11,76770.5729,0.0,0.27017,0.00012,26.32426]
[1779184255026,34.11,76770.5729,0.0,0.27017,0.00012,26.32426]
[1779184261171,34.11,76773.8543,0.0,0.27057,0.00012,26.34458]
[1779184263647,34.11,76774.3886,0.0,0.27063,0.00012,26.3479]
[1779184269227,34.11,76784.1986,0.0,0.27185,0.00012,26.41046]
[1779184272909,34.11,76790.9457,0.0,0.27269,0.00012,26.45295]
[1779184276276,34.12,76779.4043,0.0,0.27129,0.00012,26.38153]
[1779184278703,34.12,76774.2214,0.0,0.27067,0.00012,26.34951]
[1779184284310,34.12,76764.8286,0.0,0.26953,0.00012,26.2906]
[1779184286556,34.12,76764.5114,0.0,0.26949,0.00012,26.28869]
[1779184288599,34.12,76764.7114,0.0,0.26951,0.00012,26.29004]
[1779184291258,34.12,76764.3543,0.0,0.26947,0.00012,26.28787]
[1779184293098,34.12,76764.1729,0.0,0.26943,0.00012,26.28357]
[1779184298324,34.12,76758.9671,0.0,0.26881,0.00012,26.25117]
[1779184303329,34.12,76758.7129,0.0,0.26879,0.00012,26.24997]
[1779184308334,34.12,76760.4386,0.0,0.269,0.00012,26.2612]
[1779184310713,34.12,76759.7671,0.0,0.26892,0.00012,26.25711]
[1779184311337,34.12,76760.6857,0.0,0.26903,0.00012,26.26251]
[1779184311551,34.12,76760.6857,0.0,0.26903,0.00012,26.26251]
[1779184312338,34.12,76760.6571,0.0,0.26902,0.00012,26.26201]
[1779184317343,34.12,76766.3257,0.0,0.26967,0.00012,26.29602]
[1779184322348,34.11,76772.15,0.0,0.27034,0.00012,26.33076]
[1779184327353,34.1,76773.7243,0.0,0.2705,0.00012,26.33868]
[1779184332358,34.1,76773.9429,0.0,0.27048,0.00012,26.33813]
[1779184336673,34.09,76774.3643,0.0,0.2705,0.00012,26.33923]
[1779184342367,34.09,76772.3671,0.0,0.27026,0.00012,26.32672]
[1779184342574,34.09,76772.3671,0.0,0.27026,0.00012,26.32672]
[1779184345082,34.09,76767.0571,0.0,0.26961,0.00012,26.29341]
[1779184345185,34.09,76767.0571,0.0,0.26962,0.00012,26.29346]
[1779184350375,34.09,76760.4771,0.0,0.26878,0.00012,26.25005]
[1779184355380,34.08,76755.5714,0.0,0.26813,0.00012,26.21412]
[1779184360385,34.08,76755.4057,0.0,0.26807,0.00012,26.21141]
[1779184365390,34.07,76754.94,0.0,0.26798,0.00012,26.20683]
[1779184367330,34.07,76754.9229,0.0,0.26797,0.00012,26.2064]
[1779184368393,34.07,76738.4029,0.0,0.26596,0.00012,26.10106]
[1779184373398,34.06,76729.8343,0.0,0.2649,0.00012,26.04563]
[1779184378404,34.06,76728.2643,0.0,0.2647,0.00012,26.03479]
[1779184383409,34.06,76728.9086,0.0,0.26476,0.00012,26.0381]
[1779184384920,34.06,76729.6129,0.0,0.26484,0.00012,26.04243]
[1779184385937,34.06,76729.8514,0.0,0.26487,0.00012,26.04378]
[1779184391417,34.06,76730.5886,0.0,0.26494,0.00012,26.04747]
[1779184394086,34.05,76729.4871,0.0,0.2648,0.00012,26.04011]
[1779184394420,34.05,76729.38,0.0,0.26478,0.00012,26.03927]
[1779184394519,34.05,76729.38,0.0,0.26478,0.00012,26.03927]
[1779184395421,34.05,76729.4414,0.0,0.26478,0.00012,26.0395]
[1779184399371,34.05,76731.0814,0.0,0.26497,0.00012,26.04947]
[1779184399425,34.05,76732.9143,0.0,0.26519,0.00012,26.06098]
[1779184401041,34.05,76732.6057,0.0,0.26516,0.00012,26.05931]
[1779184401427,34.05,76732.6629,0.0,0.26516,0.00012,26.0595]
[1779184406432,34.05,76732.6243,0.0,0.26514,0.00012,26.05835]
[1779184411437,34.05,76731.1129,0.0,0.26492,0.00012,26.04459]
[1779184416126,34.04,76731.4029,0.0,0.26494,0.00012,26.04577]
[1779184416251,34.04,76731.4029,0.0,0.26494,0.00012,26.04558]
[1779184416697,34.04,76731.4029,0.0,0.26494,0.00012,26.04558]
[1779184417258,34.04,76731.4029,0.0,0.26493,0.00012,26.04534]
[1779184418264,34.04,76743.1429,0.0,0.26635,0.00012,26.11988]
[1779184419601,34.04,76746.13,0.0,0.26671,0.00012,26.13861]
[1779184425313,34.04,76748.31,0.0,0.26694,0.00012,26.15087]
[1779184430348,34.03,76753.4943,0.0,0.26754,0.00012,26.18237]
[1779184435384,34.03,76750.2743,0.0,0.26712,0.00012,26.16053]
[1779184440422,34.02,76755.4514,0.0,0.26772,0.00012,26.19189]
[1779184445457,34.02,76748.7371,0.0,0.26688,0.00012,26.14792]
[1779184449618,34.01,76747.9086,0.0,0.26676,0.00012,26.14165]
[1779184454814,34.01,76739.2057,0.0,0.26568,0.00012,26.0854]
[1779184460486,34.01,76735.3629,0.0,0.26519,0.00012,26.05964]
[1779184465491,34.01,76736.0486,0.0,0.26526,0.00012,26.06317]
[1779184470496,34.0,76740.5871,0.0,0.26579,0.00012,26.09117]
[1779184475501,34.0,76741.5357,0.0,0.26587,0.00012,26.09298]
[1779184479014,34.0,76743.3071,0.0,0.26607,0.00012,26.10364]
[1779184479017,34.0,76743.3071,0.0,0.26607,0.00012,26.10364]
[1779184484510,33.99,76743.9914,0.0,0.26613,0.00012,26.10675]
[1779184488299,33.99,76743.7729,0.0,0.26609,0.00012,26.10473]
[1779184491517,33.99,76754.5371,0.0,0.26738,0.00012,26.17222]
[1779184493068,33.99,76755.4229,0.0,0.26748,0.00012,26.17757]
[1779184493875,33.99,76755.4229,0.0,0.26748,0.00012,26.17757]
[1779184494673,33.99,76755.53,0.0,0.26748,0.00012,26.1777]
[1779184500526,33.98,76757.01,0.0,0.26763,0.00012,26.18542]
[1779184505531,33.98,76757.3071,0.0,0.26763,0.00012,26.1859]
[1779184510536,33.97,76758.0957,0.0,0.2677,0.00012,26.18951]
[1779184515541,33.97,76757.2043,0.0,0.26757,0.00012,26.18246]
[1779184520546,33.96,76757.34,0.0,0.26755,0.00012,26.18195]
[1779184525551,33.96,76758.6886,0.0,0.26769,0.00012,26.18916]
[1779184530556,33.95,76763.79,0.0,0.26828,0.00012,26.22009]
[1779184535560,33.95,76764.2243,0.0,0.26829,0.00012,26.21806]
[1779184540565,33.94,76763.8657,0.0,0.26821,0.00012,26.2143]
[1779184545570,33.94,76763.6429,0.0,0.26816,0.00012,26.21142]
[1779184551576,33.93,76763.4357,0.0,0.2681,0.00012,26.20836]
[1779184557582,33.93,76762.8,0.0,0.26798,0.00012,26.20261]
[1779184558929,33.93,76761.6886,0.0,0.26784,0.00012,26.19528]
[1779184564589,33.92,76758.5429,0.0,0.26743,0.00012,26.17374]
[1779184569594,33.92,76758.67,0.0,0.26742,0.00012,26.17329]
[1779184574599,33.91,76754.0757,0.0,0.26683,0.00012,26.14284]
[1779184574813,33.91,76754.0757,0.0,0.26683,0.00012,26.14284]
[1779184574815,33.91,76754.0757,0.0,0.26683,0.00012,26.14284]
[1779184581440,33.91,76748.55,0.0,0.26613,0.00012,26.10626]
[1779184586475,33.91,76749.7443,0.0,0.26626,0.00012,26.11294]
[1779184591616,33.9,76750.4257,0.0,0.2663,0.00012,26.11307]
[1779184597553,33.9,76750.6171,0.0,0.2663,0.00012,26.11316]
[1779184602587,33.9,76755.0786,0.0,0.26683,0.00012,26.14057]
[1779184604969,33.9,76755.1371,0.0,0.26683,0.00012,26.14051]
[1779184610635,33.89,76760.5014,0.0,0.26745,0.00012,26.17336]
[1779184615640,33.89,76761.2714,0.0,0.26752,0.00012,26.17703]
[1779184620645,33.88,76761.3486,0.0,0.26751,0.00012,26.17629]
[1779184625650,33.88,76762.4157,0.0,0.26761,0.00012,26.18185]
[1779184630655,33.88,76762.5757,0.0,0.26761,0.00012,26.18164]
[1779184636661,33.87,76765.32,0.0,0.26791,0.00012,26.19759]
[1779184639952,33.87,76765.3714,0.0,0.2679,0.00012,26.19714]
[1779184640328,33.87,76765.3714,0.0,0.2679,0.00012,26.19714]
[1779184643668,33.87,76776.3186,0.0,0.26922,0.00012,26.26547]
[1779184648673,33.86,76778.3214,0.0,0.26943,0.00012,26.27655]
[1779184648821,33.86,76778.3214,0.0,0.26943,0.00012,26.27655]
[1779184651934,33.86,76778.4914,0.0,0.26941,0.00012,26.27338]
[1779184651936,33.86,76778.4914,0.0,0.26941,0.00012,26.27338]
[1779184653736,33.85,76778.4043,0.0,0.26939,0.00012,26.27217]
[1779184657253,33.85,76780.0014,0.0,0.26956,0.00012,26.2813]
[1779184657261,33.85,76780.0014,0.0,0.26956,0.00012,26.2813]
[1779184658373,33.85,76780.1886,0.0,0.26958,0.00012,26.28215]
[1779184659607,33.85,76773.8686,0.0,0.2688,0.00012,26.24177]
[1779184664690,33.84,76772.7957,0.0,0.26863,0.00012,26.23337]
[1779184669695,33.84,76772.3186,0.0,0.26855,0.00012,26.22892]
[1779184671767,33.84,76772.5729,0.0,0.26857,0.00012,26.22997]
[1779184677704,33.83,76769.2886,0.0,0.26813,0.00012,26.20744]
[1779184682709,33.83,76768.9829,0.0,0.26807,0.00012,26.20422]
[1779184687714,33.82,76768.0743,0.0,0.26793,0.00012,26.19718]
[1779184692719,33.82,76767.8857,0.0,0.26788,0.00012,26.19475]
[1779184697724,33.82,76768.4743,0.0,0.26793,0.00012,26.19728]
[1779184702729,33.81,76769.7414,0.0,0.26806,0.00012,26.2041]
[1779184707734,33.81,76776.15,0.0,0.26882,0.00012,26.24359]
[1779184712614,33.81,76777.2071,0.0,0.26891,0.00012,26.24589]
[1779184712701,33.81,76777.2071,0.0,0.26891,0.00012,26.24589]
[1779184712736,33.81,76777.2071,0.0,0.26891,0.00012,26.24589]
[1779184714538,33.8,76781.7771,0.0,0.26945,0.00012,26.27431]
[1779184715543,33.8,76781.7771,0.0,0.26945,0.00012,26.27396]
[1779184720749,33.8,76786.8786,0.0,0.27003,0.00012,26.30423]
[1779184725754,33.79,76786.7443,0.0,0.26998,0.00012,26.3017]
[1779184730759,33.78,76788.5057,0.0,0.27016,0.00012,26.31117]
[1779184735764,33.78,76787.58,0.0,0.27001,0.00012,26.30361]
[1779184741565,33.77,76788.2971,0.0,0.27006,0.00012,26.30616]
[1779184746600,33.77,76791.95,0.0,0.27048,0.00012,26.32756]
[1779184751637,33.76,76786.8671,0.0,0.26982,0.00012,26.2937]
[1779184756786,33.76,76788.0471,0.0,0.26993,0.00012,26.29956]
[1779184761792,33.75,76786.2171,0.0,0.26967,0.00012,26.28637]
[1779184767749,33.75,76780.0557,0.0,0.26888,0.00012,26.24547]
[1779184772785,33.74,76779.3071,0.0,0.26874,0.00012,26.23613]
[1779184775985,33.74,76778.5357,0.0,0.26863,0.00012,26.23045]
[1779184777677,33.74,76777.1843,0.0,0.26846,0.00012,26.2216]
[1779184779600,33.74,76769.8514,0.0,0.26755,0.00012,26.17436]
[1779184784816,33.73,76769.0843,0.0,0.26743,0.00012,26.16828]
[1779184785339,33.73,76769.0843,0.0,0.26743,0.00012,26.16828]
[1779184787848,33.73,76766.66,0.0,0.26712,0.00012,26.15223]
[1779184793825,33.73,76766.77,0.0,0.26712,0.00012,26.15188]
[1779184798830,33.73,76766.7586,0.0,0.2671,0.00012,26.15094]
[1779184802834,33.72,76755.1529,0.0,0.26566,0.00012,26.07593]
[1779184803883,33.72,76754.6214,0.0,0.2656,0.00012,26.07241]
[1779184804815,33.72,76754.6214,0.0,0.2656,0.00012,26.07241]
[1779184805361,33.72,76754.34,0.0,0.26556,0.00012,26.07051]
[1779184809600,33.72,76746.7729,0.0,0.26463,0.00012,26.02157]
[1779184812785,33.72,76746.3071,0.0,0.26457,0.00012,26.01844]
[1779184816329,33.72,76747.8314,0.0,0.26475,0.00012,26.02809]
[1779184816848,33.72,76761.1686,0.0,0.26638,0.00012,26.1137]
[1779184816957,33.72,76761.1686,0.0,0.26638,0.00012,26.1137]
[1779184817070,33.72,76761.1686,0.0,0.26638,0.00012,26.1137]
[1779184817114,33.72,76761.1686,0.0,0.26638,0.00012,26.1137]
[1779184822854,33.72,76767.6043,0.0,0.26715,0.00012,26.15388]
[1779184827858,33.71,76770.2657,0.0,0.26746,0.00012,26.17002]
[1779184832863,33.71,76773.8257,0.0,0.26786,0.00012,26.18849]
[1779184836162,33.71,76772.87,0.0,0.26773,0.00012,26.18177]
[1779184841872,33.71,76779.8457,0.0,0.26856,0.00012,26.22497]
[1779184846877,33.7,76783.7786,0.0,0.26901,0.00012,26.24875]
[1779184851882,33.7,76785.7829,0.0,0.26923,0.00012,26.26018]
[1779184856887,33.69,76778.7757,0.0,0.26835,0.00012,26.21429]
[1779184861892,33.69,76777.1614,0.0,0.26813,0.00012,26.2029]
[1779184863035,33.69,76778.11,0.0,0.26824,0.00012,26.20874]
[1779184868898,33.69,76773.0386,0.0,0.26759,0.00012,26.17519]
[1779184873569,33.68,76770.3886,0.0,0.26725,0.00012,26.15752]
[1779184873570,33.68,76770.3886,0.0,0.26725,0.00012,26.15752]
[1779184876245,33.68,76771.05,0.0,0.26732,0.00012,26.16125]
[1779184878184,33.68,76769.8486,0.0,0.26717,0.00012,26.15322]
[1779184878538,33.68,76769.8486,0.0,0.26717,0.00012,26.15322]
[1779184883913,33.68,76770.3714,0.0,0.26721,0.00012,26.15558]
[1779184884701,33.68,76770.3714,0.0,0.26721,0.00012,26.15558]
[1779184887917,33.68,76760.3414,0.0,0.26597,0.00012,26.09067]
[1779184892922,33.67,76763.8457,0.0,0.26637,0.00012,26.10934]
[1779184895771,33.67,76764.3057,0.0,0.26642,0.00012,26.11217]
[1779184896881,33.67,76764.3057,0.0,0.26642,0.00012,26.11193]
[1779184899609,33.67,76763.4657,0.0,0.26631,0.00012,26.10619]
[1779184899908,33.67,76763.4657,0.0,0.26631,0.00012,26.10619]
[1779184902966,33.67,76767.11,0.0,0.26675,0.00012,26.1292]
[1779184908938,33.67,76772.4086,0.0,0.26738,0.00012,26.16212]
[1779184912298,33.67,76772.7529,0.0,0.26741,0.00012,26.16382]
[1779184914693,33.66,76768.3414,0.0,0.26686,0.00012,26.13526]
[1779184919812,33.66,76768.0071,0.0,0.26681,0.00012,26.13241]
[1779184924859,33.66,76769.5686,0.0,0.26698,0.00012,26.14156]
[1779184929894,33.66,76771.1457,0.0,0.26716,0.00012,26.15092]
[1779184931548,33.66,76771.2429,0.0,0.26717,0.00012,26.15139]
[1779184933537,33.66,76771.3886,0.0,0.26718,0.00012,26.15199]
[1779184934083,33.66,76771.3886,0.0,0.26718,0.00012,26.15179]
[1779184934869,33.66,76771.3886,0.0,0.26718,0.00012,26.15179]
[1779184937836,33.65,76779.5129,0.0,0.26816,0.00012,26.20321]
[1779184938058,33.65,76779.5129,0.0,0.26816,0.00012,26.203]
[1779184944975,33.65,76782.6343,0.0,0.26851,0.00012,26.22148]
[1779184949980,33.64,76781.6686,0.0,0.26837,0.00012,26.21423]
[1779184950126,33.64,76781.6686,0.0,0.26837,0.00012,26.21423]
[1779184952827,33.64,76779.7729,0.0,0.26811,0.00012,26.19844]
[1779184957988,33.64,76770.3714,0.0,0.26693,0.00012,26.13718]
[1779184962993,33.64,76771.3186,0.0,0.26704,0.00012,26.14253]
[1779184967998,33.64,76770.3086,0.0,0.2669,0.00012,26.13535]
[1779184974004,33.63,76770.7757,0.0,0.26694,0.00012,26.13754]
[1779184979010,33.63,76761.7786,0.0,0.26582,0.00012,26.07912]
[1779184979757,33.63,76761.7786,0.0,0.26582,0.00012,26.07912]
[1779184979869,33.63,76761.7786,0.0,0.26582,0.00012,26.07912]
[1779184979999,33.63,76761.7786,0.0,0.26582,0.00012,26.07912]
[1779184980064,33.63,76761.7786,0.0,0.26582,0.00012,26.07912]
[1779184980854,33.63,76760.8243,0.0,0.2657,0.00012,26.07291]
[1779184981011,33.63,76760.8243,0.0,0.2657,0.00012,26.07291]
[1779184981016,33.63,76750.0486,0.0,0.26438,0.00012,26.00335]
[1779184982017,33.63,76738.7043,0.0,0.263,0.00012,25.92993]
[1779184984980,33.63,76732.9086,0.0,0.2623,0.00012,25.89249]
[1779184988665,33.63,76732.2329,0.0,0.26222,0.00012,25.88855]
[1779184990029,33.63,76732.59,0.0,0.26227,0.00012,25.89109]
[1779184992719,33.63,76734.8286,0.0,0.26255,0.00012,25.90584]
[1779184997803,33.64,76742.8014,0.0,0.26353,0.00012,25.95787]
[1779185001064,33.64,76746.11,0.0,0.26393,0.00012,25.97942]
[1779185004622,33.64,76753.2643,0.0,0.26481,0.00012,26.02564]
[1779185010045,33.64,76749.0171,0.0,0.26429,0.00012,25.9981]
[1779185015050,33.64,76748.0543,0.0,0.26415,0.00012,25.98864]
[1779185020055,33.64,76748.6529,0.0,0.26422,0.00012,25.99255]
[1779185025060,33.64,76748.5,0.0,0.2642,0.00012,25.99158]
[1779185031066,33.64,76748.3357,0.0,0.26419,0.00012,25.99056]
[1779185036071,33.64,76746.6157,0.0,0.26398,0.00012,25.97949]
[1779185041076,33.64,76743.2843,0.0,0.26357,0.00012,25.9581]
[1779185044187,33.64,76744.3829,0.0,0.26371,0.00012,25.96531]
[1779185044260,33.64,76744.3829,0.0,0.26371,0.00012,25.96531]
[1779185049672,33.64,76743.9857,0.0,0.26366,0.00012,25.96291]
[1779185053168,33.64,76742.5386,0.0,0.26349,0.00012,25.95369]
[1779185059094,33.64,76732.9929,0.0,0.26234,0.00012,25.89229]
[1779185064099,33.64,76734.0743,0.0,0.26248,0.00012,25.89984]
[1779185069104,33.64,76734.2071,0.0,0.2625,0.00012,25.90117]
[1779185074109,33.64,76734.0371,0.0,0.26247,0.00012,25.89727]
[1779185079616,33.65,76737.9914,0.0,0.26296,0.00012,25.92337]
[1779185079644,33.65,76737.9914,0.0,0.26296,0.00012,25.92337]
[1779185082799,33.65,76744.9529,0.0,0.26382,0.00012,25.96861]
[1779185084109,33.65,76744.9629,0.0,0.26382,0.00012,25.9687]
[1779185090023,33.65,76745.4386,0.0,0.26388,0.00012,25.97192]
[1779185092862,33.65,76745.7757,0.0,0.26392,0.00012,25.97414]
[1779185095250,33.65,76743.5586,0.0,0.26365,0.00012,25.95988]
[1779185101136,33.65,76743.9343,0.0,0.2637,0.00012,25.96253]
[1779185106139,33.65,76742.9586,0.0,0.26359,0.00012,25.95638]
[1779185111146,33.65,76742.4771,0.0,0.26353,0.00012,25.95346]
[1779185116151,33.65,76742.9029,0.0,0.26359,0.00012,25.95642]
[1779185116354,33.65,76742.9029,0.0,0.26359,0.00012,25.95642]
[1779185116378,33.65,76742.9029,0.0,0.26359,0.00012,25.95642]
[1779185116587,33.65,76742.9029,0.0,0.26359,0.00012,25.95642]
[1779185118153,33.65,76726.7043,0.0,0.26162,0.00012,25.85145]
[1779185119493,33.65,76724.0229,0.0,0.26129,0.00012,25.83414]
[1779185124162,33.65,76735.2557,0.0,0.26267,0.00012,25.90784]
[1779185124840,33.65,76735.2557,0.0,0.26267,0.00012,25.90784]
[1779185127571,33.65,76737.7171,0.0,0.26298,0.00012,25.92404]
[1779185128452,33.65,76739.2271,0.0,0.26316,0.00012,25.93389]
[1779185130168,33.65,76758.0529,0.0,0.26547,0.00012,26.05552]
[1779185135173,33.65,76763.1471,0.0,0.26606,0.00012,26.0846]
[1779185139612,33.65,76763.4129,0.0,0.26609,0.00012,26.08593]
[1779185145183,33.65,76766.6114,0.0,0.26647,0.00012,26.10588]
[1779185150188,33.65,76766.5557,0.0,0.26645,0.00012,26.10494]
[1779185154274,33.64,76771.6729,0.0,0.26707,0.00012,26.1373]
[1779185155808,33.64,76776.9129,0.0,0.26771,0.00012,26.17072]
[1779185156380,33.64,76777.0629,0.0,0.26772,0.00012,26.1715]
[1779185156999,33.64,76777.0629,0.0,0.26772,0.00012,26.1715]
[1779185158045,33.64,76777.0629,0.0,0.26772,0.00012,26.1713]
[1779185160435,33.64,76785.8614,0.0,0.26879,0.00012,26.22693]
[1779185166204,33.64,76774.7629,0.0,0.2674,0.00012,26.15489]
[1779185170993,33.64,76775.2557,0.0,0.26745,0.00012,26.15741]
[1779185171798,33.64,76775.2557,0.0,0.26745,0.00012,26.15725]
[1779185172578,33.63,76775.1871,0.0,0.26744,0.00012,26.15666]
[1779185174186,33.63,76777.7171,0.0,0.26774,0.00012,26.1727]
[1779185179217,33.63,76786.0786,0.0,0.26875,0.00012,26.22495]
[1779185184222,33.63,76789.97,0.0,0.26921,0.00012,26.24864]
[1779185185213,33.63,76789.97,0.0,0.26921,0.00012,26.24864]
[1779185186775,33.62,76791.2843,0.0,0.26936,0.00012,26.25653]
[1779185186880,33.62,76791.2843,0.0,0.26936,0.00012,26.25653]
[1779185186961,33.62,76791.2843,0.0,0.26936,0.00012,26.25653]
[1779185187233,33.62,76791.2843,0.0,0.26936,0.00012,26.25653]
[1779185187227,33.62,76794.26,0.0,0.26972,0.00012,26.27523]
[1779185187497,33.62,76794.26,0.0,0.26972,0.00012,26.27523]
[1779185187665,33.62,76794.26,0.0,0.26972,0.00012,26.27523]
[1779185187670,33.62,76794.26,0.0,0.26972,0.00012,26.27523]
[1779185188007,33.62,76794.26,0.0,0.26972,0.00012,26.27523]
[1779185188138,33.62,76794.26,0.0,0.26972,0.00012,26.27523]
[1779185188228,33.62,76811.2843,0.0,0.27182,0.00012,26.38319]
[1779185189492,33.62,76817.3757,0.0,0.27258,0.00012,26.42179]
[1779185189528,33.62,76817.3757,0.0,0.27258,0.00012,26.42179]
[1779185189664,33.62,76817.3757,0.0,0.27258,0.00012,26.42179]
[1779185189684,33.62,76817.3757,0.0,0.27258,0.00012,26.42179]
[1779185190106,33.62,76817.3757,0.0,0.27258,0.00012,26.42179]
[1779185190680,33.62,76817.3757,0.0,0.27257,0.00012,26.4214]
[1779185191038,33.62,76817.3757,0.0,0.27257,0.00012,26.4214]
[1779185191131,33.62,76817.3757,0.0,0.27257,0.00012,26.4214]
[1779185191195,33.62,76817.3757,0.0,0.27255,0.00012,26.41778]
[1779185196006,33.62,76810.88,0.0,0.27171,0.00012,26.37521]
[1779185196022,33.62,76810.88,0.0,0.27171,0.00012,26.37521]
[1779185196095,33.62,76810.88,0.0,0.2717,0.00012,26.37486]
[1779185201241,33.62,76810.7486,0.0,0.2717,0.00012,26.3745]
[1779185206246,33.62,76809.1643,0.0,0.27151,0.00012,26.36498]
[1779185211251,33.62,76806.2329,0.0,0.27116,0.00012,26.34699]
[1779185216256,33.62,76809.8471,0.0,0.27162,0.00012,26.3704]
[1779185221263,33.62,76809.6129,0.0,0.2716,0.00012,26.36941]
[1779185226268,33.63,76809.8743,0.0,0.27164,0.00012,26.37154]
[1779185231273,33.63,76815.1671,0.0,0.27231,0.00012,26.40548]
[1779185235994,33.63,76816.9229,0.0,0.27253,0.00012,26.41673]
[1779185236001,33.63,76816.9229,0.0,0.27253,0.00012,26.41673]
[1779185236278,33.63,76817.4971,0.0,0.2726,0.00012,26.42046]
[1779185238874,33.63,76820.4929,0.0,0.27299,0.00012,26.44031]
[1779185245123,33.64,76821.0014,0.0,0.27312,0.00012,26.44671]
[1779185246205,33.64,76821.0014,0.0,0.27312,0.00012,26.44671]
[1779185246273,33.64,76821.0014,0.0,0.27313,0.00012,26.44717]
[1779185249713,33.65,76820.7529,0.0,0.27312,0.00012,26.44655]
[1779185249715,33.65,76820.7529,0.0,0.27312,0.00012,26.44655]
[1779185253541,33.65,76821.06,0.0,0.27317,0.00012,26.44651]
[1779185255555,33.65,76822.7071,0.0,0.27338,0.00012,26.45751]
[1779185258830,33.66,76814.62,0.0,0.2724,0.00012,26.40751]
[1779185260820,33.66,76812.9686,0.0,0.27221,0.00012,26.39782]
[1779185261890,33.66,76812.9686,0.0,0.27221,0.00012,26.39791]
[1779185262965,33.66,76812.9686,0.0,0.27222,0.00012,26.398]
[1779185263930,33.66,76812.9686,0.0,0.27222,0.00012,26.3981]
[1779185264898,33.66,76812.9686,0.0,0.27222,0.00012,26.3982]
[1779185268008,33.66,76805.2829,0.0,0.27127,0.00012,26.34985]
[1779185273316,33.66,76801.6671,0.0,0.27084,0.00012,26.32765]
[1779185278322,33.66,76805.9014,0.0,0.27138,0.00012,26.35503]
[1779185283327,33.67,76804.41,0.0,0.2712,0.00012,26.34611]
[1779185283333,33.67,76804.41,0.0,0.2712,0.00012,26.34611]
[1779185289333,33.67,76798.4157,0.0,0.27048,0.00012,26.30882]
[1779185294338,33.67,76798.6614,0.0,0.27052,0.00012,26.31109]
[1779185294342,33.67,76798.6614,0.0,0.27052,0.00012,26.31109]
[1779185297849,33.67,76801.1843,0.0,0.27086,0.00012,26.3284]
[1779185303347,33.68,76803.1129,0.0,0.27111,0.00012,26.34131]
[1779185307795,33.68,76805.0386,0.0,0.27136,0.00012,26.35391]
[1779185313357,33.69,76799.7014,0.0,0.27073,0.00012,26.31934]
[1779185318300,33.69,76799.6986,0.0,0.27077,0.00012,26.32106]
[1779185321496,33.7,76791.78,0.0,0.26981,0.00012,26.27175]
[1779185321520,33.7,76791.78,0.0,0.26981,0.00012,26.27175]
[1779185321566,33.7,76791.78,0.0,0.26981,0.00012,26.27175]
[1779185323394,33.7,76790.0443,0.0,0.2696,0.00012,26.26107]
[1779185323898,33.7,76790.0443,0.0,0.2696,0.00012,26.26107]
[1779185323900,33.7,76790.0443,0.0,0.2696,0.00012,26.26107]
[1779185324368,33.7,76786.9629,0.0,0.26922,0.00012,26.24119]
[1779185325533,33.69,76784.88,0.0,0.26896,0.00012,26.22767]
[1779185325819,33.69,76784.88,0.0,0.26896,0.00012,26.22767]
[1779185332061,33.69,76783.26,0.0,0.26873,0.00012,26.21591]
[1779185332376,33.69,76784.4443,0.0,0.26887,0.00012,26.22322]
[1779185334252,33.69,76786.1257,0.0,0.26908,0.00012,26.23415]
[1779185335721,33.69,76784.7843,0.0,0.26892,0.00012,26.22603]
[1779185337979,33.69,76784.5029,0.0,0.26889,0.00012,26.22417]
[1779185343390,33.7,76784.5514,0.0,0.26892,0.00012,26.22579]
[1779185348023,33.7,76784.7714,0.0,0.26896,0.00012,26.22806]
[1779185349080,33.7,76784.6243,0.0,0.26895,0.00012,26.22708]
[1779185349736,33.7,76784.8029,0.0,0.26897,0.00012,26.22818]
[1779185350676,33.7,76784.8543,0.0,0.26897,0.00012,26.22847]
[1779185353523,33.7,76785.7043,0.0,0.26909,0.00012,26.23451]
[1779185355450,33.7,76784.7914,0.0,0.26898,0.00012,26.2286]
[1779185356346,33.7,76784.7914,0.0,0.26898,0.00012,26.2286]
[1779185356364,33.7,76784.7914,0.0,0.26897,0.00012,26.22858]
[1779185356632,33.7,76784.7914,0.0,0.26897,0.00012,26.22858]
[1779185356634,33.7,76784.7914,0.0,0.26897,0.00012,26.22858]
[1779185356800,33.7,76784.7914,0.0,0.26897,0.00012,26.22858]
[1779185357404,33.7,76773.7886,0.0,0.26762,0.00012,26.15814]
[1779185358994,33.7,76768.8071,0.0,0.267,0.00012,26.12609]
[1779185360031,33.7,76767.9871,0.0,0.2669,0.00012,26.12069]
[1779185360293,33.7,76767.9871,0.0,0.2669,0.00012,26.12069]
[1779185360696,33.7,76767.9871,0.0,0.2669,0.00012,26.12054]
[1779185363801,33.7,76766.1871,0.0,0.26667,0.00012,26.10859]
[1779185365982,33.7,76765.7986,0.0,0.26661,0.00012,26.10583]
[1779185366748,33.69,76762.0471,0.0,0.26615,0.00012,26.08164]
[1779185367132,33.69,76762.0471,0.0,0.26615,0.00012,26.08164]
[1779185367927,33.69,76756.8329,0.0,0.26551,0.00012,26.04804]
[1779185368020,33.69,76756.8329,0.0,0.26551,0.00012,26.04804]
[1779185368745,33.69,76756.7414,0.0,0.2655,0.00012,26.04738]
[1779185370080,33.69,76756.7414,0.0,0.2655,0.00012,26.04738]
[1779185371429,33.69,76756.5743,0.0,0.26547,0.00012,26.04616]
[1779185377425,33.69,76751.3357,0.0,0.26481,0.00012,26.00877]
[1779185379617,33.69,76751.8543,0.0,0.26487,0.00012,26.01203]
[1779185385433,33.69,76752.0471,0.0,0.26489,0.00012,26.01303]
[1779185390438,33.69,76754.0786,0.0,0.26513,0.00012,26.02589]
[1779185395443,33.69,76755.1214,0.0,0.26525,0.00012,26.03232]
[1779185400448,33.69,76754.5171,0.0,0.26517,0.00012,26.02814]
[1779185405453,33.69,76754.21,0.0,0.26513,0.00012,26.02589]
[1779185411459,33.69,76754.99,0.0,0.26522,0.00012,26.03058]
[1779185417334,33.69,76755.3714,0.0,0.26526,0.00012,26.03268]
[1779185417756,33.69,76755.3714,0.0,0.26526,0.00012,26.03268]
[1779185423377,33.69,76755.6829,0.0,0.26529,0.00012,26.03432]
[1779185428413,33.68,76755.8171,0.0,0.2653,0.00012,26.03488]
[1779185433482,33.68,76754.2057,0.0,0.26508,0.00012,26.02095]
[1779185438484,33.68,76756.1457,0.0,0.26531,0.00012,26.03317]
[1779185443492,33.68,76756.3729,0.0,0.26533,0.00012,26.03436]
[1779185445703,33.68,76756.2314,0.0,0.26531,0.00012,26.03333]
[1779185446012,33.68,76756.2314,0.0,0.26531,0.00012,26.03333]
[1779185451893,33.68,76742.0671,0.0,0.26358,0.00012,25.94186]
[1779185456427,33.68,76744.1286,0.0,0.26383,0.00012,25.9553]
[1779185459000,33.68,76753.38,0.0,0.26496,0.00012,26.01499]
[1779185462082,33.68,76757.2043,0.0,0.26543,0.00012,26.03945]
[1779185467515,33.68,76759.9729,0.0,0.26576,0.00012,26.05679]
[1779185467677,33.68,76759.9729,0.0,0.26576,0.00012,26.05679]
[1779185469640,33.68,76760.4257,0.0,0.26581,0.00012,26.05954]
[1779185475524,33.68,76767.7971,0.0,0.2667,0.00012,26.10615]
[1779185477240,33.68,76767.9929,0.0,0.26672,0.00012,26.10728]
[1779185478128,33.68,76767.8929,0.0,0.26671,0.00012,26.10651]
[1779185483532,33.67,76768.8714,0.0,0.26681,0.00012,26.112]
[1779185485382,33.67,76768.9629,0.0,0.26682,0.00012,26.11245]
[1779185486147,33.67,76768.9629,0.0,0.26682,0.00012,26.11232]
[1779185491540,33.67,76769.59,0.0,0.26686,0.00012,26.11226]
[1779185493087,33.67,76767.27,0.0,0.26657,0.00012,26.09725]
[1779185493712,33.67,76768.5514,0.0,0.26672,0.00012,26.10535]
[1779185494006,33.67,76768.5514,0.0,0.26672,0.00012,26.10535]
[1779185494683,33.67,76768.5771,0.0,0.26673,0.00012,26.10539]
[1779185495828,33.67,76768.2143,0.0,0.26668,0.00012,26.10293]
[1779185499122,33.67,76769.0129,0.0,0.26677,0.00012,26.10768]
[1779185499657,33.67,76769.5371,0.0,0.26683,0.00012,26.11091]
[1779185499692,33.67,76769.5371,0.0,0.26683,0.00012,26.11091]
[1779185499928,33.67,76769.5371,0.0,0.26683,0.00012,26.11091]
[1779185500549,33.67,76759.1271,0.0,0.26555,0.00012,26.04393]
[1779185501550,33.67,76746.9371,0.0,0.26406,0.00012,25.96529]
[1779185506555,33.67,76744.2657,0.0,0.26373,0.00012,25.94815]
[1779185509507,33.67,76742.4371,0.0,0.26351,0.00012,25.93639]
[1779185514562,33.67,76742.6186,0.0,0.26354,0.00012,25.93778]
[1779185519568,33.67,76733.3757,0.0,0.26242,0.00012,25.87817]
[1779185524573,33.67,76729.4343,0.0,0.26195,0.00012,25.85316]
[1779185528320,33.67,76727.5286,0.0,0.26173,0.00012,25.84118]
[1779185533582,33.67,76720.06,0.0,0.26084,0.00012,25.79354]
[1779185537149,33.68,76719.4414,0.0,0.26077,0.00012,25.79007]
[1779185538343,33.68,76719.1271,0.0,0.26074,0.00012,25.78821]
[1779185540589,33.68,76709.1386,0.0,0.25954,0.00012,25.72372]
[1779185545594,33.68,76708.8086,0.0,0.25952,0.00012,25.72284]
[1779185551271,33.69,76707.93,0.0,0.25942,0.00012,25.71509]
[1779185556605,33.69,76706.6643,0.0,0.2593,0.00012,25.70839]
[1779185559884,33.69,76708.7157,0.0,0.25957,0.00012,25.72259]
[1779185563815,33.7,76718.2771,0.0,0.26074,0.00012,25.78579]
[1779185567824,33.7,76724.8929,0.0,0.26156,0.00012,25.82946]
[1779185571289,33.7,76727.0186,0.0,0.26182,0.00012,25.84365]
[1779185571336,33.7,76727.0186,0.0,0.26182,0.00012,25.84365]
[1779185573622,33.7,76737.1043,0.0,0.26306,0.00012,25.90935]
[1779185574634,33.7,76740.2443,0.0,0.26344,0.00012,25.92971]
[1779185578937,33.7,76740.55,0.0,0.26348,0.00012,25.93182]
[1779185583946,33.7,76739.6243,0.0,0.26337,0.00012,25.926]
[1779185589537,33.7,76741.1943,0.0,0.26357,0.00012,25.93633]
[1779185594572,33.7,76750.1986,0.0,0.26466,0.00012,25.99437]
[1779185599607,33.7,76749.46,0.0,0.26457,0.00012,25.98949]
[1779185602621,33.7,76751.9243,0.0,0.26487,0.00012,26.00529]
[1779185607656,33.7,76752.6743,0.0,0.26496,0.00012,26.00986]
[1779185612661,33.7,76754.03,0.0,0.2651,0.00012,26.01506]
[1779185617666,33.7,76755.4757,0.0,0.26527,0.00012,26.02408]
[1779185622671,33.7,76755.9686,0.0,0.26532,0.00012,26.02695]
[1779185627676,33.7,76755.8971,0.0,0.26531,0.00012,26.02619]
[1779185632681,33.7,76756.5157,0.0,0.26538,0.00012,26.02985]
[1779185637686,33.69,76756.9143,0.0,0.26542,0.00012,26.03209]
[1779185640775,33.69,76757.4457,0.0,0.26548,0.00012,26.03531]
[1779185646695,33.69,76757.6786,0.0,0.2655,0.00012,26.03639]
[1779185651700,33.69,76757.7029,0.0,0.2655,0.00012,26.03621]
[1779185656705,33.69,76762.7229,0.0,0.2661,0.00012,26.06802]
[1779185661710,33.69,76762.4914,0.0,0.26607,0.00012,26.06604]
[1779185666715,33.69,76761.4543,0.0,0.26593,0.00012,26.05891]
[1779185671720,33.69,76762.7871,0.0,0.26606,0.00012,26.06373]
[1779185676727,33.68,76761.1943,0.0,0.26586,0.00012,26.05303]
[1779185681732,33.68,76755.8843,0.0,0.2652,0.00012,26.01857]
[1779185686737,33.68,76755.8686,0.0,0.2652,0.00012,26.01822]
[1779185691742,33.68,76754.9171,0.0,0.26508,0.00012,26.01187]
[1779185696747,33.68,76755.41,0.0,0.26513,0.00012,26.01482]
[1779185701752,33.68,76755.54,0.0,0.26514,0.00012,26.01543]
[1779185706757,33.68,76755.2371,0.0,0.2651,0.00012,26.01325]
[1779185713764,33.68,76755.2343,0.0,0.26509,0.00012,26.01292]
[1779185718769,33.68,76754.1671,0.0,0.26496,0.00012,26.00585]
[1779185723774,33.68,76754.2186,0.0,0.26496,0.00012,26.006]
[1779185728779,33.68,76754.0,0.0,0.26493,0.00012,26.00441]
[1779185733784,33.68,76752.7686,0.0,0.26476,0.00012,25.99307]
[1779185739790,33.68,76753.1614,0.0,0.2648,0.00012,25.99545]
[1779185745018,33.68,76750.8386,0.0,0.26452,0.00012,25.98038]
[1779185750802,33.68,76750.7457,0.0,0.26451,0.00012,25.9797]
[1779185752065,33.68,76750.7457,0.0,0.26451,0.00012,25.97969]
[1779185757712,33.68,76745.3,0.0,0.26384,0.00012,25.94461]
[1779185762747,33.68,76743.5429,0.0,0.26363,0.00012,25.93341]
[1779185767783,33.68,76743.8043,0.0,0.26367,0.00012,25.93527]
[1779185772823,33.68,76743.8371,0.0,0.26367,0.00012,25.93565]
[1779185777828,33.68,76745.45,0.0,0.26387,0.00012,25.94621]
[1779185782833,33.68,76752.8143,0.0,0.26477,0.00012,25.99371]
[1779185787838,33.68,76752.8243,0.0,0.26477,0.00012,25.99366]
[1779185792843,33.68,76753.81,0.0,0.26487,0.00012,25.9966]
[1779185797847,33.68,76749.3543,0.0,0.26432,0.00012,25.96775]
[1779185798294,33.68,76749.3543,0.0,0.26432,0.00012,25.96775]
[1779185803852,33.68,76744.45,0.0,0.26372,0.00012,25.93617]
[1779185808361,33.68,76744.4529,0.0,0.26373,0.00012,25.93632]
[1779185808495,33.68,76744.4529,0.0,0.26373,0.00012,25.93632]
[1779185808572,33.68,76744.4529,0.0,0.26373,0.00012,25.93632]
[1779185808838,33.68,76744.4529,0.0,0.26373,0.00012,25.93632]
[1779185809476,33.68,76743.8243,0.0,0.26365,0.00012,25.93228]
[1779185810793,33.68,76733.9643,0.0,0.26245,0.00012,25.86849]
[1779185811696,33.68,76724.9629,0.0,0.26136,0.00012,25.81014]
[1779185813986,33.68,76726.6171,0.0,0.26157,0.00012,25.82137]
[1779185819868,33.68,76723.3029,0.0,0.26118,0.00012,25.80072]
[1779185824873,33.68,76721.3543,0.0,0.26096,0.00012,25.78891]
[1779185829878,33.69,76721.7843,0.0,0.26103,0.00012,25.79259]
[1779185834883,33.69,76719.9614,0.0,0.26083,0.00012,25.78159]
[1779185839888,33.69,76719.6257,0.0,0.2608,0.00012,25.78032]
[1779185844893,33.7,76719.6957,0.0,0.26083,0.00012,25.78169]
[1779185849898,33.7,76719.29,0.0,0.2608,0.00012,25.77996]
[1779185855904,33.7,76720.2286,0.0,0.26092,0.00012,25.78388]
[1779185860909,33.7,76721.7157,0.0,0.26111,0.00012,25.79439]
[1779185865914,33.71,76715.3714,0.0,0.26036,0.00012,25.75406]
[1779185870919,33.71,76719.4971,0.0,0.26088,0.00012,25.78185]
[1779185875924,33.71,76718.66,0.0,0.2608,0.00012,25.7773]
[1779185880929,33.72,76718.8371,0.0,0.26084,0.00012,25.77935]
[1779185885934,33.72,76719.7786,0.0,0.26097,0.00012,25.78633]
[1779185890939,33.72,76716.3029,0.0,0.26056,0.00012,25.7646]
[1779185895944,33.72,76715.1014,0.0,0.26044,0.00012,25.75775]
[1779185900949,33.73,76715.1657,0.0,0.26046,0.00012,25.75915]
[1779185905954,33.73,76714.6871,0.0,0.26042,0.00012,25.75701]
[1779185911790,33.73,76714.4171,0.0,0.26039,0.00012,25.75314]
[1779185916827,33.74,76713.1686,0.0,0.26026,0.00012,25.74601]
[1779185921861,33.74,76717.5457,0.0,0.26081,0.00012,25.77542]
[1779185926896,33.74,76713.5514,0.0,0.26035,0.00012,25.7503]
[1779185931931,33.74,76713.35,0.0,0.26034,0.00012,25.74997]
[1779185936531,33.75,76712.65,0.0,0.26027,0.00012,25.7462]
[1779185937558,33.75,76712.65,0.0,0.26027,0.00012,25.74638]
[1779185942992,33.75,76713.2314,0.0,0.26037,0.00012,25.7513]
[1779185947997,33.75,76704.3743,0.0,0.25931,0.00012,25.69457]
[1779185948819,33.75,76704.3743,0.0,0.25931,0.00012,25.69457]
[1779185949783,33.75,76704.3743,0.0,0.25932,0.00012,25.69486]
[1779185955004,33.76,76699.23,0.0,0.25873,0.00012,25.66292]
[1779185960015,33.76,76701.0,0.0,0.25897,0.00012,25.67587]
[1779185965020,33.77,76704.9686,0.0,0.25948,0.00012,25.70302]
[1779185970025,33.77,76706.9229,0.0,0.25973,0.00012,25.71689]
[1779185976031,33.77,76713.8743,0.0,0.26058,0.00012,25.76015]
[1779185981036,33.78,76719.6714,0.0,0.2613,0.00012,25.7985]
[1779185986072,33.78,76724.0114,0.0,0.26184,0.00012,25.82726]
[1779185991078,33.78,76726.3714,0.0,0.26213,0.00012,25.84301]
[1779185997084,33.78,76728.7014,0.0,0.26243,0.00012,25.8586]
[1779185997938,33.78,76728.7014,0.0,0.26243,0.00012,25.8586]
[1779186003090,33.78,76739.7786,0.0,0.26378,0.00012,25.9304]
[1779186008095,33.78,76732.4986,0.0,0.2629,0.00012,25.88354]
[1779186011098,33.78,76720.1786,0.0,0.2614,0.00012,25.80404]
[1779186014484,33.78,76719.2914,0.0,0.2613,0.00012,25.79866]
[1779186014538,33.78,76719.2914,0.0,0.2613,0.00012,25.79866]
[1779186015874,33.79,76716.5571,0.0,0.26097,0.00012,25.78105]
[1779186017104,33.79,76698.4386,0.0,0.25879,0.00012,25.66352]
[1779186022109,33.79,76699.98,0.0,0.259,0.00012,25.67492]
[1779186027114,33.79,76699.1043,0.0,0.25892,0.00012,25.67051]
[1779186028518,33.8,76699.0129,0.0,0.25892,0.00012,25.67017]
[1779186038125,33.8,76697.8743,0.0,0.25881,0.00012,25.66211]
[1779186044131,33.81,76695.3729,0.0,0.25854,0.00012,25.64742]
[1779186047344,33.81,76694.9614,0.0,0.25851,0.00012,25.64556]
[1779186053140,33.82,76690.1829,0.0,0.25797,0.00012,25.61616]
[1779186058145,33.82,76691.1643,0.0,0.25812,0.00012,25.62411]
[1779186063150,33.82,76697.2829,0.0,0.25888,0.00012,25.66541]
[1779186068155,33.83,76698.2271,0.0,0.25902,0.00012,25.67282]
[1779186073160,33.83,76698.0914,0.0,0.25903,0.00012,25.67316]
[1779186077211,33.83,76698.5329,0.0,0.25909,0.00012,25.67676]
[1779186082992,33.84,76698.6814,0.0,0.25914,0.00012,25.67938]
[1779186085301,33.84,76699.1543,0.0,0.25921,0.00012,25.68293]
[1779186091049,33.84,76698.4257,0.0,0.25913,0.00012,25.67629]
[1779186096183,33.85,76701.4457,0.0,0.25952,0.00012,25.69703]
[1779186101188,33.85,76702.57,0.0,0.25967,0.00012,25.70538]
[1779186107164,33.85,76710.07,0.0,0.2606,0.00012,25.75519]
[1779186108986,33.86,76709.7729,0.0,0.26057,0.00012,25.75342]
[1779186109967,33.86,76709.7729,0.0,0.26057,0.00012,25.75357]
[1779186114361,33.86,76712.1571,0.0,0.26087,0.00012,25.76975]
[1779186116856,33.86,76714.1157,0.0,0.26111,0.00012,25.78269]
[1779186118935,33.86,76711.5643,0.0,0.26081,0.00012,25.7664]
[1779186121879,33.86,76710.08,0.0,0.26064,0.00012,25.75721]
[1779186127214,33.86,76708.1329,0.0,0.26042,0.00012,25.74551]
[1779186131820,33.87,76708.4971,0.0,0.26048,0.00012,25.74849]
[1779186132798,33.87,76708.4943,0.0,0.26048,0.00012,25.74862]
[1779186134775,33.87,76708.09,0.0,0.26044,0.00012,25.74631]
[1779186136951,33.87,76708.0,0.0,0.26043,0.00012,25.74604]
[1779186141850,33.87,76708.1471,0.0,0.26047,0.00012,25.74776]
[1779186142911,33.87,76707.6029,0.0,0.2604,0.00012,25.74438]
[1779186148235,33.87,76702.0814,0.0,0.25976,0.00012,25.70961]
[1779186151776,33.88,76703.7171,0.0,0.25995,0.00012,25.7175]
[1779186152819,33.88,76706.7557,0.0,0.26032,0.00012,25.7374]
[1779186158250,33.88,76705.2,0.0,0.26015,0.00012,25.72825]
[1779186163255,33.88,76702.9457,0.0,0.25989,0.00012,25.71447]
[1779186168260,33.88,76702.9729,0.0,0.25991,0.00012,25.71554]
[1779186173265,33.89,76701.11,0.0,0.25971,0.00012,25.70437]
[1779186178270,33.89,76701.6443,0.0,0.25979,0.00012,25.70878]
[1779186182807,33.89,76707.6671,0.0,0.26053,0.00012,25.74854]
[1779186183823,33.89,76712.4929,0.0,0.26111,0.00012,25.77992]
[1779186188020,33.89,76715.5329,0.0,0.26149,0.00012,25.79995]
[1779186188871,33.89,76715.5329,0.0,0.26149,0.00012,25.80004]
[1779186189873,33.89,76714.5986,0.0,0.26138,0.00012,25.7941]
[1779186190844,33.89,76714.5986,0.0,0.26138,0.00012,25.7941]
[1779186191335,33.89,76714.7214,0.0,0.2614,0.00012,25.79508]
[1779186194285,33.89,76726.4457,0.0,0.26282,0.00012,25.87092]
[1779186196287,33.89,76738.62,0.0,0.2643,0.00012,25.94915]
[1779186196922,33.89,76738.62,0.0,0.2643,0.00012,25.94915]
[1779186202293,33.89,76737.9271,0.0,0.26421,0.00012,25.94421]
[1779186207298,33.89,76737.5943,0.0,0.26416,0.00012,25.94181]
[1779186212303,33.89,76739.22,0.0,0.26433,0.00012,25.94865]
[1779186217308,33.89,76738.3371,0.0,0.26422,0.00012,25.94272]
[1779186222313,33.89,76738.6586,0.0,0.26425,0.00012,25.94451]
[1779186228319,33.89,76740.6843,0.0,0.26449,0.00012,25.95714]
[1779186233324,33.89,76740.6729,0.0,0.26448,0.00012,25.95672]
[1779186238329,33.89,76740.6671,0.0,0.26448,0.00012,25.95636]
[1779186243339,33.89,76741.2086,0.0,0.26454,0.00012,25.95949]
[1779186248344,33.88,76740.2243,0.0,0.26441,0.00012,25.95286]
[1779186254202,33.88,76740.6329,0.0,0.26445,0.00012,25.95511]
[1779186258230,33.88,76750.5357,0.0,0.26565,0.00012,26.01816]
[1779186263265,33.88,76755.1129,0.0,0.26619,0.00012,26.04668]
[1779186263708,33.88,76755.1129,0.0,0.26619,0.00012,26.04668]
[1779186269307,33.88,76753.9757,0.0,0.26604,0.00012,26.03854]
[1779186274343,33.87,76751.62,0.0,0.26572,0.00012,26.01958]
[1779186279378,33.87,76750.4771,0.0,0.26557,0.00012,26.01167]
[1779186284383,33.87,76750.1686,0.0,0.26552,0.00012,26.00912]
[1779186289388,33.87,76732.4286,0.0,0.26335,0.00012,25.8948]
[1779186291942,33.87,76725.5686,0.0,0.26252,0.00012,25.85066]
[1779186293845,33.87,76725.2243,0.0,0.26248,0.00012,25.84853]
[1779186296000,33.87,76725.0586,0.0,0.26246,0.00012,25.84755]
[1779186301400,33.87,76733.81,0.0,0.26353,0.00012,25.90411]
[1779186306406,33.87,76743.8257,0.0,0.26474,0.00012,25.96829]
[1779186312081,33.87,76744.4557,0.0,0.26481,0.00012,25.97199]
[1779186317417,33.87,76746.6143,0.0,0.26506,0.00012,25.98526]
[1779186322422,33.87,76748.5657,0.0,0.26529,0.00012,25.99729]
[1779186325939,33.86,76749.3157,0.0,0.26538,0.00012,26.00178]
[1779186331430,33.86,76751.5157,0.0,0.26561,0.00012,26.01192]
[1779186336435,33.86,76755.87,0.0,0.26613,0.00012,26.03909]
[1779186341440,33.86,76756.1329,0.0,0.26615,0.00012,26.04006]
[1779186346445,33.86,76755.5929,0.0,0.26607,0.00012,26.03591]
[1779186347304,33.86,76755.5929,0.3,0.26607,0.00012,26.03591]
[1779186348826,33.86,76756.4557,0.3,0.26617,0.00012,26.04115]
[1779186349141,33.86,76756.4557,0.3,0.26617,0.00012,26.04115]
[1779186358457,33.85,76757.7686,0.3,0.2663,0.00012,26.04809]
[1779186364463,33.85,76757.9943,0.3,0.26631,0.00012,26.04865]
[1779186369468,33.85,76758.7486,0.3,0.26638,0.00012,26.05273]
[1779186374473,33.84,76758.6443,0.3,0.26636,0.00012,26.05132]
[1779186379478,33.84,76758.1929,0.3,0.26629,0.00012,26.0477]
[1779186384483,33.84,76758.19,0.3,0.26627,0.00012,26.04697]
[1779186389488,33.84,76758.3129,0.3,0.26627,0.00012,26.04703]
[1779186394493,33.83,76758.3386,0.3,0.26624,0.00012,26.04321]
[1779186399498,33.83,76758.2971,0.3,0.26622,0.00012,26.04226]
[1779186404503,33.83,76759.6171,0.3,0.26637,0.00012,26.05001]
[1779186409508,33.83,76759.05,0.3,0.26629,0.00012,26.04568]
[1779186415514,33.83,76758.2914,0.3,0.26618,0.00012,26.04002]
[1779186421370,33.82,76756.4514,0.3,0.26594,0.00012,26.02748]
[1779186426404,33.82,76756.02,0.3,0.26587,0.00012,26.02414]
[1779186431440,33.82,76756.1886,0.3,0.26588,0.00012,26.02464]
[1779186436475,33.82,76754.5971,0.3,0.26568,0.00012,26.01391]
[1779186438296,33.82,76754.5971,0.3,0.26567,0.00012,26.0138]
[1779186443524,33.81,76754.87,0.3,0.2657,0.00012,26.01492]
[1779186448546,33.81,76755.4,0.3,0.26575,0.00012,26.01778]
[1779186453329,33.81,76755.4,0.3,0.26575,0.00012,26.01778]
[1779186458556,33.81,76759.6014,0.3,0.26622,0.00012,26.04025]
[1779186465563,33.81,76759.3414,0.3,0.26617,0.00012,26.03768]
[1779186468622,33.81,76759.4343,0.3,0.26617,0.00012,26.0379]
[1779186472897,33.8,76772.5486,0.3,0.26777,0.00012,26.12089]
[1779186473006,33.8,76772.5486,0.3,0.26777,0.00012,26.12089]
[1779186478583,33.8,76767.1814,0.3,0.26709,0.00012,26.08559]
[1779186483588,33.8,76766.0557,0.3,0.26693,0.00012,26.07757]
[1779186488593,33.79,76765.0729,0.3,0.26679,0.00012,26.07048]
[1779186493601,33.79,76766.1514,0.3,0.26691,0.00012,26.07658]
[1779186498606,33.79,76765.72,0.3,0.26684,0.00012,26.07304]
[1779186503611,33.79,76767.3829,0.3,0.26703,0.00012,26.08289]
[1779186508616,33.78,76767.5243,0.3,0.26703,0.00012,26.08298]
[1779186513621,33.78,76769.0729,0.3,0.26718,0.00012,26.08876]
[1779186518626,33.78,76769.98,0.3,0.26728,0.00012,26.0937]
[1779186521555,33.78,76770.3143,0.3,0.26731,0.00012,26.09548]
[1779186526634,33.77,76772.1157,0.3,0.26751,0.00012,26.10589]
[1779186531639,33.77,76772.1514,0.3,0.2675,0.00012,26.10521]
[1779186536644,33.77,76772.3143,0.3,0.2675,0.00012,26.10534]
[1779186541649,33.77,76772.7586,0.3,0.26754,0.00012,26.1073]
[1779186544634,33.76,76773.8186,0.3,0.26766,0.00012,26.11369]
[1779186547533,33.76,76780.2886,0.3,0.26844,0.00012,26.1543]
[1779186548045,33.76,76780.2886,0.3,0.26844,0.00012,26.15407]
[1779186549632,33.76,76781.1757,0.3,0.26854,0.00012,26.15949]
[1779186554663,33.76,76782.4543,0.3,0.26867,0.00012,26.16624]
[1779186556779,33.76,76784.0243,0.3,0.26885,0.00012,26.17576]
[1779186562671,33.75,76788.0286,0.3,0.26931,0.00012,26.19966]
[1779186567676,33.75,76788.8171,0.3,0.26938,0.00012,26.20334]
[1779186572680,33.74,76786.3786,0.3,0.26904,0.00012,26.18331]
[1779186577335,33.74,76786.12,0.3,0.26899,0.00012,26.18068]
[1779186583498,33.73,76782.4571,0.3,0.2685,0.00012,26.15578]
[1779186583884,33.73,76782.4571,0.3,0.2685,0.00012,26.15578]
[1779186584322,33.73,76782.4571,0.3,0.2685,0.00012,26.15578]
[1779186589540,33.73,76775.0529,0.3,0.26757,0.00012,26.10744]
[1779186594514,33.73,76774.6057,0.3,0.2675,0.00012,26.10391]
[1779186594833,33.73,76774.6057,0.3,0.2675,0.00012,26.10374]
[1779186594985,33.73,76774.6057,0.3,0.2675,0.00012,26.10374]
[1779186599201,33.72,76781.7586,0.3,0.26836,0.00012,26.14863]
[1779186603666,33.72,76784.0771,0.3,0.26863,0.00012,26.16253]
[1779186603703,33.72,76784.0771,0.3,0.26863,0.00012,26.16253]
[1779186606668,33.72,76799.0757,0.3,0.27046,0.00012,26.25681]
[1779186611702,33.71,76798.5486,0.3,0.27036,0.00012,26.25198]
[1779186616724,33.71,76788.5971,0.3,0.26911,0.00012,26.1874]
[1779186621729,33.71,76790.12,0.3,0.26927,0.00012,26.19586]
[1779186626734,33.7,76796.88,0.3,0.27008,0.00012,26.23756]
[1779186632740,33.7,76797.0214,0.3,0.27004,0.00012,26.23349]
[1779186637745,33.69,76802.5171,0.3,0.27069,0.00012,26.26687]
[1779186642750,33.69,76803.5914,0.3,0.27079,0.00012,26.27211]
[1779186647755,33.68,76802.3114,0.3,0.2706,0.00012,26.26242]
[1779186652759,33.68,76799.8743,0.3,0.27027,0.00012,26.24554]
[1779186657764,33.67,76800.3643,0.3,0.2703,0.00012,26.24722]
[1779186662769,33.67,76808.2329,0.3,0.27125,0.00012,26.29566]
[1779186667774,33.66,76803.4414,0.3,0.27062,0.00012,26.26364]
[1779186672779,33.66,76799.9143,0.3,0.27015,0.00012,26.23981]
[1779186677784,33.65,76800.6529,0.3,0.27022,0.00012,26.24314]
[1779186682789,33.65,76804.1657,0.3,0.27062,0.00012,26.26406]
[1779186687796,33.64,76805.62,0.3,0.27077,0.00012,26.27181]
[1779186687831,33.64,76805.62,0.3,0.27077,0.00012,26.27181]
[1779186688770,33.64,76805.62,0.3,0.27077,0.00012,26.27181]
[1779186689798,33.64,76817.9729,0.3,0.27229,0.00012,26.34938]
[1779186690292,33.64,76817.9729,0.3,0.27229,0.00012,26.34938]
[1779186691133,33.64,76818.6286,0.3,0.27236,0.00012,26.35315]
[1779186691281,33.64,76818.6286,0.3,0.27236,0.00012,26.35315]
[1779186691289,33.64,76818.6286,0.3,0.27236,0.00012,26.35315]
[1779186691448,33.64,76818.6286,0.3,0.27236,0.00012,26.35315]
[1779186691800,33.64,76825.6871,0.3,0.27322,0.00012,26.39416]
[1779186691812,33.64,76825.6871,0.3,0.27322,0.00012,26.39416]
[1779186697806,33.63,76842.8514,0.3,0.27531,0.00013,26.49984]
[1779186702811,33.62,76837.5529,0.3,0.27461,0.00012,26.46466]
[1779186707816,33.62,76839.2886,0.3,0.27479,0.00013,26.47374]
[1779186708323,33.62,76839.2886,0.3,0.27479,0.00013,26.47374]
[1779186713822,33.61,76837.7829,0.3,0.27455,0.00012,26.46188]
[1779186718827,33.6,76838.0257,0.3,0.27454,0.00013,26.46143]
[1779186720815,33.6,76838.2057,0.3,0.27455,0.00013,26.46217]
[1779186720829,33.6,76838.0671,0.3,0.27453,0.00013,26.46091]
[1779186724833,33.6,76824.7257,0.3,0.27283,0.00012,26.37511]
[1779186727843,33.59,76824.7357,0.3,0.27281,0.00012,26.37404]
[1779186730824,33.59,76826.76,0.3,0.27304,0.00012,26.38606]
[1779186730834,33.59,76826.76,0.3,0.27303,0.00012,26.38565]
[1779186732797,33.59,76832.5914,0.3,0.27375,0.00012,26.42211]
[1779186737846,33.58,76839.6329,0.3,0.27459,0.00013,26.4642]
[1779186742025,33.57,76842.6986,0.3,0.27494,0.00013,26.48188]
[1779186742073,33.57,76842.6986,0.3,0.27494,0.00013,26.48188]
[1779186742220,33.57,76842.6986,0.3,0.27494,0.00013,26.48188]
[1779186742241,33.57,76842.6986,0.3,0.27494,0.00013,26.48188]
[1779186743053,33.57,76842.6986,0.3,0.27494,0.00013,26.48186]
[1779186743715,33.57,76842.6986,0.3,0.27494,0.00013,26.48186]
[1779186747122,33.57,76848.3271,0.3,0.27564,0.00013,26.51697]
[1779186747125,33.57,76848.3271,0.3,0.27564,0.00013,26.51697]
[1779186752702,33.57,76849.5571,0.3,0.27576,0.00013,26.52107]
[1779186753071,33.57,76849.5571,0.3,0.27576,0.00013,26.52107]
[1779186754318,33.57,76849.0486,0.3,0.2757,0.00013,26.51781]
[1779186756776,33.57,76850.4786,0.3,0.27587,0.00013,26.52662]
[1779186757389,33.57,76850.4786,0.3,0.27587,0.00013,26.52653]
[1779186757737,33.57,76850.4786,0.3,0.27588,0.00013,26.52686]
[1779186760495,33.57,76853.4429,0.3,0.27627,0.00013,26.5461]
[1779186764178,33.58,76854.81,0.3,0.27646,0.00013,26.55594]
[1779186768270,33.58,76862.2286,0.3,0.27742,0.00013,26.60347]
[1779186768817,33.58,76862.2286,0.3,0.27742,0.00013,26.60336]
[1779186771534,33.58,76854.4943,0.3,0.27644,0.00013,26.55484]
[1779186776872,33.58,76853.7371,0.3,0.27634,0.00013,26.54953]
[1779186781893,33.58,76855.5857,0.3,0.27656,0.00013,26.56059]
[1779186786898,33.58,76852.0957,0.3,0.27611,0.00013,26.53829]
[1779186791903,33.57,76853.8643,0.3,0.27632,0.00013,26.5489]
[1779186796911,33.57,76855.3586,0.3,0.2765,0.00013,26.55778]
[1779186801916,33.57,76855.5771,0.3,0.27652,0.00013,26.55863]
[1779186806921,33.57,76855.7814,0.3,0.27653,0.00013,26.55939]
[1779186812014,33.57,76855.8343,0.3,0.27651,0.00013,26.55595]
[1779186812265,33.57,76855.8343,0.3,0.27651,0.00013,26.55595]
[1779186818023,33.57,76857.4157,0.3,0.27669,0.00013,26.56519]
[1779186819861,33.57,76856.3929,0.3,0.27656,0.00013,26.55869]
[1779186825033,33.56,76851.4943,0.3,0.27594,0.00013,26.52754]
[1779186828838,33.56,76854.1029,0.3,0.27626,0.00013,26.54363]
[1779186828841,33.56,76854.1029,0.3,0.27626,0.00013,26.54363]
[1779186834042,33.56,76852.1414,0.3,0.276,0.00013,26.53086]
[1779186839047,33.56,76852.8514,0.3,0.27608,0.00013,26.53493]
[1779186839802,33.56,76852.8514,0.3,0.27608,0.00013,26.53493]
[1779186839824,33.56,76852.8514,0.3,0.27608,0.00013,26.53493]
[1779186840905,33.56,76852.8514,0.3,0.27608,0.00013,26.53485]
[1779186840908,33.56,76852.8514,0.3,0.27608,0.00013,26.53485]
[1779186841976,33.56,76852.8514,0.3,0.27608,0.00013,26.53475]
[1779186841992,33.56,76852.8514,0.3,0.27608,0.00013,26.53475]
[1779186842154,33.56,76856.2443,0.3,0.2765,0.00013,26.55591]
[1779186842727,33.56,76856.2443,0.3,0.2765,0.00013,26.55591]
[1779186842729,33.56,76856.2443,0.3,0.2765,0.00013,26.55591]
[1779186842798,33.56,76856.2443,0.3,0.2765,0.00013,26.55579]
[1779186843222,33.56,76856.2443,0.3,0.2765,0.00013,26.55579]
[1779186845422,33.56,76868.4586,0.3,0.27805,0.00013,26.63259]
[1779186847464,33.56,76872.35,0.3,0.27855,0.00013,26.65728]
[1779186847745,33.56,76872.35,0.3,0.27855,0.00013,26.65728]
[1779186847760,33.56,76872.35,0.3,0.27855,0.00013,26.65728]
[1779186847785,33.56,76872.35,0.3,0.27855,0.00013,26.65728]
[1779186848327,33.56,76872.35,0.3,0.27855,0.00013,26.65748]
[1779186848437,33.56,76872.35,0.3,0.27855,0.00013,26.65748]
[1779186848772,33.56,76872.35,0.3,0.27855,0.00013,26.65748]
[1779186848816,33.56,76872.35,0.3,0.27855,0.00013,26.65748]
[1779186848827,33.56,76872.35,0.3,0.27855,0.00013,26.65748]
[1779186849103,33.56,76872.35,0.3,0.27856,0.00013,26.65762]
[1779186849779,33.56,76872.35,0.3,0.27856,0.00013,26.65762]
[1779186850804,33.56,76872.35,0.3,0.27856,0.00013,26.65768]
[1779186851302,33.56,76872.35,0.3,0.27856,0.00013,26.6577]
[1779186852063,33.56,76907.7457,0.3,0.28303,0.00013,26.87639]
[1779186853982,33.56,76911.5071,0.3,0.28351,0.00013,26.89943]
[1779186855285,33.56,76914.7143,0.3,0.28392,0.00013,26.91901]
[1779186861071,33.56,76906.7457,0.3,0.2829,0.00013,26.87003]
[1779186861534,33.56,76906.7457,0.3,0.2829,0.00013,26.87003]
[1779186861836,33.56,76906.7457,0.3,0.2829,0.00013,26.87003]
[1779186862865,33.56,76906.7457,0.3,0.2829,0.00013,26.87005]
[1779186864074,33.56,76892.2057,0.3,0.28106,0.00013,26.78072]
[1779186864646,33.56,76892.2057,0.3,0.28106,0.00013,26.78072]
[1779186865076,33.56,76892.2057,0.3,0.28106,0.00013,26.78072]
[1779186874084,33.57,76889.3071,0.3,0.2807,0.00013,26.76069]
[1779186877654,33.57,76889.2443,0.3,0.2807,0.00013,26.76054]
[1779186884094,33.57,76887.8243,0.3,0.28054,0.00013,26.75273]
[1779186887993,33.57,76885.8357,0.3,0.2803,0.00013,26.74081]
[1779186891485,33.57,76887.2586,0.3,0.28049,0.00013,26.7501]
[1779186891542,33.57,76887.2586,0.3,0.28049,0.00013,26.7501]
[1779186891558,33.57,76887.2586,0.3,0.28049,0.00013,26.7501]
[1779186891973,33.57,76887.2586,0.3,0.28049,0.00013,26.7501]
[1779186892102,33.57,76887.2914,0.3,0.28049,0.00013,26.75029]
[1779186895105,33.57,76876.8943,0.3,0.27918,0.00013,26.68596]
[1779186896210,33.57,76876.6343,0.3,0.27915,0.00013,26.68439]
[1779186896780,33.57,76876.6343,0.3,0.27915,0.00013,26.68439]
[1779186896800,33.57,76876.6343,0.3,0.27915,0.00013,26.68439]
[1779186897142,33.57,76876.6343,0.3,0.27915,0.00013,26.68443]
[1779186899855,33.58,76877.6429,0.3,0.27928,0.00013,26.69077]
[1779186905117,33.58,76869.0029,0.3,0.2782,0.00013,26.63748]
[1779186909124,33.58,76858.2771,0.3,0.27686,0.00013,26.57104]
[1779186910054,33.58,76858.2771,0.3,0.27686,0.00013,26.57104]
[1779186915849,33.58,76857.3143,0.3,0.27676,0.00013,26.56612]
[1779186916136,33.58,76857.3143,0.3,0.27676,0.00013,26.56612]
[1779186921892,33.58,76856.6971,0.3,0.27667,0.00013,26.56155]
[1779186924105,33.58,76855.7271,0.3,0.27655,0.00013,26.55538]
[1779186925692,33.58,76850.3443,0.3,0.27587,0.00013,26.52151]
[1779186927696,33.58,76849.2429,0.3,0.27573,0.00013,26.51447]
[1779186928997,33.58,76849.2429,0.3,0.27572,0.00013,26.51441]
[1779186933977,33.58,76865.42,0.3,0.27772,0.00013,26.61166]
[1779186939015,33.57,76869.4229,0.3,0.27821,0.00013,26.63572]
[1779186939163,33.57,76869.4229,0.3,0.27821,0.00013,26.63572]
[1779186942145,33.57,76869.4243,0.3,0.27821,0.00013,26.63591]
[1779186945547,33.57,76870.2829,0.3,0.27833,0.00013,26.64178]
[1779186946769,33.58,76870.2829,0.3,0.27834,0.00013,26.64191]
[1779186952106,33.58,76877.5071,0.3,0.27926,0.00013,26.68741]
[1779186953498,33.58,76880.5243,0.3,0.27964,0.00013,26.70619]
[1779186955795,33.58,76889.1843,0.3,0.28074,0.00013,26.75979]
[1779186956134,33.58,76889.1843,0.3,0.28074,0.00013,26.75979]
[1779186956973,33.58,76889.1843,0.3,0.28074,0.00013,26.75979]
[1779186957024,33.58,76889.1843,0.3,0.28074,0.00013,26.75979]
[1779186958794,33.58,76896.5143,0.3,0.28167,0.00013,26.80513]
[1779186962819,33.58,76898.3771,0.3,0.28191,0.00013,26.81682]
[1779186964436,33.58,76899.3471,0.3,0.28203,0.00013,26.82289]
[1779186964930,33.58,76899.3471,0.3,0.28203,0.00013,26.82289]
[1779186965880,33.58,76899.3471,0.3,0.28203,0.00013,26.82293]
[1779186971189,33.58,76898.0886,0.3,0.28188,0.00013,26.81548]
[1779186971940,33.58,76898.0886,0.3,0.28188,0.00013,26.81548]
[1779186977195,33.58,76896.8857,0.3,0.28174,0.00013,26.80844]
[1779186980134,33.58,76897.7514,0.3,0.28185,0.00013,26.81389]
[1779186980209,33.58,76897.7514,0.3,0.28185,0.00013,26.81389]
[1779186981201,33.58,76893.2014,0.3,0.28127,0.00013,26.78594]
[1779186986206,33.58,76888.96,0.3,0.28074,0.00013,26.75999]
[1779186991211,33.58,76888.4329,0.3,0.28066,0.00013,26.75375]
[1779186991945,33.58,76888.4329,0.3,0.28066,0.00013,26.75375]
[1779186992884,33.58,76888.4329,0.3,0.28066,0.00013,26.7538]
[1779186998218,33.59,76888.4243,0.3,0.28067,0.00013,26.75407]
[1779187003223,33.59,76890.1557,0.3,0.28089,0.00013,26.76501]
[1779187008228,33.59,76889.6457,0.3,0.28084,0.00013,26.76214]
[1779187013233,33.59,76890.4371,0.3,0.28094,0.00013,26.76726]
[1779187015386,33.59,76890.1671,0.3,0.28091,0.00013,26.76568]
[1779187015428,33.59,76890.1671,0.3,0.28091,0.00013,26.76568]
[1779187016236,33.59,76894.4786,0.3,0.28145,0.00013,26.79234]
[1779187018273,33.59,76903.29,0.3,0.28257,0.00013,26.8466]
[1779187019179,33.59,76903.29,0.3,0.28257,0.00013,26.8466]
[1779187019720,33.59,76903.73,0.3,0.28263,0.00013,26.84933]
[1779187020143,33.59,76903.73,0.3,0.28263,0.00013,26.84933]
[1779187021851,33.59,76906.95,0.3,0.28304,0.00013,26.8691]
[1779187022003,33.59,76906.95,0.3,0.28304,0.00013,26.8691]
[1779187029249,33.59,76909.9343,0.3,0.28341,0.00013,26.88721]
[1779187029600,33.59,76909.9343,0.3,0.28341,0.00013,26.88721]
[1779187035255,33.59,76912.0029,0.3,0.28367,0.00013,26.89974]
[1779187040259,33.59,76908.3443,0.3,0.28321,0.00013,26.87733]
[1779187044674,33.59,76909.8914,0.3,0.2834,0.00013,26.88678]
[1779187050270,33.59,76914.9914,0.3,0.28405,0.00013,26.9178]
[1779187055275,33.59,76915.4214,0.3,0.28408,0.00013,26.91698]
[1779187056995,33.59,76915.7129,0.3,0.28412,0.00013,26.91872]
[1779187057328,33.59,76915.7129,0.3,0.28411,0.00013,26.91867]
[1779187063283,33.58,76928.5943,0.3,0.28574,0.00013,26.99668]
[1779187068155,33.58,76930.0614,0.3,0.28592,0.00013,27.00512]
[1779187069025,33.58,76930.0614,0.3,0.28592,0.00013,27.00499]
[1779187069387,33.58,76930.0614,0.3,0.28591,0.00013,27.00486]
[1779187075136,33.58,76932.9186,0.3,0.28626,0.00013,27.02153]
[1779187077067,33.58,76932.3543,0.3,0.28618,0.00013,27.01784]
[1779187079188,33.58,76932.26,0.3,0.28617,0.00013,27.01701]
[1779187083682,33.58,76930.06,0.3,0.28587,0.00013,27.00304]
[1779187089064,33.57,76926.2271,0.3,0.28537,0.00013,26.97914]
[1779187091078,33.57,76914.8314,0.3,0.28392,0.00013,26.90954]
[1779187092182,33.57,76914.8314,0.3,0.28392,0.00013,26.90954]
[1779187095105,33.57,76901.6029,0.3,0.28224,0.00013,26.8285]
[1779187097709,33.57,76898.11,0.3,0.2818,0.00013,26.80714]
[1779187097733,33.57,76898.11,0.3,0.2818,0.00013,26.80714]
[1779187097739,33.57,76898.11,0.3,0.2818,0.00013,26.80714]
[1779187097824,33.57,76898.11,0.3,0.2818,0.00013,26.80714]
[1779187097832,33.57,76898.11,0.3,0.2818,0.00013,26.80714]
[1779187097921,33.57,76898.11,0.3,0.2818,0.00013,26.80714]
[1779187097980,33.57,76898.11,0.3,0.2818,0.00013,26.80714]
[1779187098077,33.57,76898.11,0.3,0.2818,0.00013,26.80714]
[1779187098133,33.57,76898.11,0.3,0.2818,0.00013,26.80714]
[1779187098138,33.57,76898.11,0.3,0.2818,0.00013,26.80714]
[1779187098348,33.57,76898.11,0.3,0.2818,0.00013,26.80721]
[1779187098446,33.57,76898.11,0.3,0.2818,0.00013,26.80721]
[1779187098608,33.57,76898.11,0.3,0.2818,0.00013,26.80721]
[1779187098676,33.57,76898.11,0.3,0.2818,0.00013,26.80721]
[1779187098798,33.57,76898.11,0.3,0.2818,0.00013,26.80721]
[1779187098894,33.57,76898.11,0.3,0.2818,0.00013,26.80721]
[1779187099134,33.57,76898.11,0.3,0.28181,0.00013,26.80735]
[1779187099574,33.57,76898.11,0.3,0.28181,0.00013,26.80735]
[1779187100067,33.57,76898.11,0.3,0.28181,0.00013,26.80735]
[1779187100156,33.58,76898.11,0.3,0.28181,0.00013,26.80756]
[1779187100584,33.58,76898.11,0.3,0.28181,0.00013,26.80756]
[1779187100625,33.58,76898.11,0.3,0.28181,0.00013,26.80756]
[1779187100645,33.58,76898.11,0.3,0.28181,0.00013,26.80756]
[1779187100678,33.58,76898.11,0.3,0.28181,0.00013,26.80756]
[1779187100811,33.58,76898.11,0.3,0.28181,0.00013,26.80756]
[1779187101229,33.58,76898.11,0.3,0.28181,0.00013,26.80756]
[1779187101323,33.58,76861.7243,0.3,0.27722,0.00013,26.58196]
[1779187101347,33.58,76861.7243,0.3,0.27722,0.00013,26.58196]
[1779187101561,33.58,76861.7243,0.3,0.27722,0.00013,26.58196]
[1779187101888,33.58,76861.7243,0.3,0.27722,0.00013,26.58196]
[1779187101940,33.58,76861.7243,0.3,0.27722,0.00013,26.58196]
[1779187102245,33.58,76861.7243,0.3,0.27722,0.00013,26.58196]
[1779187102324,33.58,76789.6986,0.3,0.26824,0.00012,26.12672]
[1779187102429,33.58,76789.6986,0.3,0.26824,0.00012,26.12672]
[1779187102624,33.58,76789.6986,0.3,0.26824,0.00012,26.12672]
[1779187102629,33.58,76789.6986,0.3,0.26824,0.00012,26.12672]
[1779187102917,33.58,76789.6986,0.3,0.26824,0.00012,26.12672]
[1779187103033,33.58,76789.6986,0.3,0.26824,0.00012,26.12672]
[1779187103280,33.58,76789.6986,0.3,0.26824,0.00012,26.12659]
[1779187103402,33.58,76789.6986,0.3,0.26824,0.00012,26.12659]
[1779187103760,33.58,76789.6986,0.3,0.26824,0.00012,26.12659]
[1779187104072,33.58,76789.6986,0.3,0.26824,0.00012,26.12659]
[1779187105626,33.57,76795.7229,0.3,0.26898,0.00012,26.16474]
[1779187107726,33.57,76803.2771,0.3,0.2699,0.00012,26.21253]
[1779187107840,33.57,76803.2771,0.3,0.2699,0.00012,26.21253]
[1779187107858,33.57,76803.2771,0.3,0.2699,0.00012,26.21253]
[1779187107973,33.57,76803.2771,0.3,0.2699,0.00012,26.21253]
[1779187108114,33.57,76803.2771,0.3,0.2699,0.00012,26.21253]
[1779187108224,33.57,76803.2771,0.3,0.2699,0.00012,26.21233]
[1779187108371,33.57,76803.2771,0.3,0.2699,0.00012,26.21233]
[1779187111244,33.57,76816.3429,0.3,0.27152,0.00012,26.29268]
[1779187115291,33.58,76821.4129,0.3,0.27215,0.00012,26.32517]
[1779187116503,33.58,76822.6986,0.3,0.27232,0.00012,26.33349]
[1779187118827,33.58,76829.3029,0.3,0.27314,0.00012,26.37539]
[1779187118835,33.58,76829.3029,0.3,0.27314,0.00012,26.37539]
[1779187118896,33.58,76829.3029,0.3,0.27314,0.00012,26.37539]
[1779187118964,33.58,76829.3029,0.3,0.27314,0.00012,26.37539]
[1779187119300,33.58,76829.3029,0.3,0.27315,0.00012,26.37588]
[1779187122201,33.58,76833.1186,0.3,0.27365,0.00012,26.40088]
[1779187122226,33.58,76833.1186,0.3,0.27365,0.00012,26.40088]
[1779187122371,33.58,76833.1186,0.3,0.27365,0.00012,26.40088]
[1779187122343,33.58,76833.1186,0.3,0.27366,0.00012,26.40132]
[1779187122419,33.58,76833.1186,0.3,0.27366,0.00012,26.40132]
[1779187123241,33.58,76833.1186,0.3,0.27366,0.00012,26.40132]
[1779187123262,33.58,76833.1186,0.3,0.27366,0.00012,26.40132]
[1779187123869,33.58,76833.1186,0.3,0.27366,0.00012,26.40157]
[1779187124355,33.58,76833.1186,0.3,0.27366,0.00012,26.4012]
[1779187124836,33.58,76833.1186,0.3,0.27366,0.00012,26.4012]
[1779187125206,33.58,76833.1186,0.3,0.27366,0.00012,26.4012]
[1779187126367,33.58,76793.8886,0.3,0.26877,0.00012,26.15154]
[1779187128764,33.58,76791.1443,0.3,0.26842,0.00012,26.13366]
[1779187128868,33.58,76791.1443,0.3,0.26842,0.00012,26.13366]
[1779187128878,33.58,76791.1443,0.3,0.26842,0.00012,26.13366]
[1779187129286,33.58,76791.1443,0.3,0.26842,0.00012,26.13366]
[1779187129325,33.58,76791.1443,0.3,0.26842,0.00012,26.13366]
[1779187129507,33.58,76786.2429,0.3,0.26781,0.00012,26.10211]
[1779187129573,33.58,76786.2429,0.3,0.26781,0.00012,26.10211]
[1779187129832,33.58,76786.2429,0.3,0.26781,0.00012,26.10211]
[1779187129931,33.58,76786.2429,0.3,0.26781,0.00012,26.10211]
[1779187130085,33.58,76786.2429,0.3,0.26781,0.00012,26.10211]
[1779187130492,33.58,76786.2429,0.3,0.26781,0.00012,26.10209]
[1779187131185,33.58,76786.2429,0.3,0.26781,0.00012,26.10209]
[1779187132373,33.58,76766.8929,0.3,0.26542,0.00012,25.97755]
[1779187132511,33.58,76766.8929,0.3,0.26542,0.00012,25.97755]
[1779187135544,33.58,76765.1514,0.3,0.26521,0.00012,25.96627]
[1779187138652,33.58,76762.6157,0.3,0.2649,0.00012,25.94995]
[1779187143384,33.58,76751.2857,0.3,0.26351,0.00012,25.87686]
[1779187148389,33.58,76739.8443,0.3,0.26212,0.00012,25.80312]
[1779187150747,33.58,76735.2357,0.3,0.26156,0.00012,25.77346]
[1779187151707,33.58,76734.38,0.3,0.26146,0.00012,25.76808]
[1779187151827,33.58,76734.38,0.3,0.26146,0.00012,25.76808]
[1779187152250,33.58,76734.38,0.3,0.26146,0.00012,25.76808]
[1779187153394,33.58,76745.4829,0.3,0.26283,0.00012,25.84071]
[1779187153768,33.58,76745.4829,0.3,0.26283,0.00012,25.84071]
[1779187154126,33.58,76745.4829,0.3,0.26283,0.00012,25.84071]
[1779187154348,33.58,76745.4829,0.3,0.26283,0.00012,25.84071]
[1779187154738,33.59,76745.4829,0.3,0.26283,0.00012,25.84078]
[1779187155397,33.59,76760.2843,0.3,0.26465,0.00012,25.9368]
[1779187155540,33.59,76760.2843,0.3,0.26465,0.00012,25.9368]
[1779187157190,33.59,76763.8129,0.3,0.26508,0.00012,25.95962]
[1779187157211,33.59,76763.8129,0.3,0.26508,0.00012,25.95962]
[1779187157366,33.59,76763.8129,0.3,0.26508,0.00012,25.95962]
[1779187157570,33.59,76766.8586,0.3,0.26546,0.00012,25.97927]
[1779187157603,33.59,76766.8586,0.3,0.26546,0.00012,25.97927]
[1779187157622,33.59,76766.8586,0.3,0.26546,0.00012,25.97927]
[1779187157681,33.59,76766.8586,0.3,0.26546,0.00012,25.97927]
[1779187158066,33.59,76766.8586,0.3,0.26546,0.00012,25.97927]
[1779187158075,33.59,76766.8586,0.3,0.26546,0.00012,25.97927]
[1779187158382,33.59,76766.8586,0.3,0.26546,0.00012,25.97927]
[1779187158402,33.58,76766.8586,0.3,0.26545,0.00012,25.97914]
[1779187158538,33.58,76766.8586,0.3,0.26545,0.00012,25.97914]
[1779187158763,33.58,76766.8586,0.3,0.26545,0.00012,25.97914]
[1779187158839,33.58,76766.8586,0.3,0.26545,0.00012,25.97914]
[1779187158857,33.58,76766.8586,0.3,0.26545,0.00012,25.97914]
[1779187159407,33.58,76804.1429,0.3,0.27006,0.00012,26.21819]
[1779187159879,33.58,76804.1429,0.3,0.27006,0.00012,26.21819]
[1779187159950,33.58,76804.1429,0.3,0.27006,0.00012,26.21819]
[1779187160408,33.58,76821.1543,0.3,0.27218,0.00012,26.3264]
[1779187160907,33.58,76821.1543,0.3,0.27218,0.00012,26.3264]
[1779187164711,33.59,76829.6786,0.3,0.27325,0.00012,26.38056]
[1779187164773,33.59,76829.6786,0.3,0.27325,0.00012,26.38056]
[1779187164891,33.59,76829.6786,0.3,0.27325,0.00012,26.38056]
[1779187165413,33.59,76833.1543,0.3,0.27369,0.00012,26.40296]
[1779187165535,33.59,76833.1543,0.3,0.27369,0.00012,26.40296]
[1779187166414,33.59,76833.52,0.3,0.27374,0.00012,26.4053]
[1779187169303,33.59,76833.7843,0.3,0.27377,0.00012,26.40703]
[1779187169332,33.59,76833.7843,0.3,0.27378,0.00012,26.40706]
[1779187174422,33.59,76841.2043,0.3,0.27473,0.00013,26.45265]
[1779187179427,33.6,76840.6986,0.3,0.27471,0.00013,26.45152]
[1779187180226,33.6,76840.6986,0.3,0.27471,0.00013,26.45152]
[1779187180230,33.6,76840.6986,0.3,0.27472,0.00013,26.45193]
[1779187185433,33.61,76839.08,0.3,0.27454,0.00013,26.44285]
[1779187186926,33.61,76836.0614,0.3,0.27417,0.00012,26.4241]
[1779187188211,33.61,76835.62,0.3,0.27412,0.00012,26.42156]
[1779187188744,33.61,76835.62,0.3,0.27412,0.00012,26.42182]
[1779187191471,33.61,76842.5757,0.3,0.27501,0.00013,26.46631]
[1779187197445,33.62,76841.3514,0.3,0.27488,0.00013,26.4599]
[1779187198358,33.62,76841.3514,0.3,0.27488,0.00013,26.4599]
[1779187203451,33.62,76842.12,0.3,0.27501,0.00013,26.46615]
[1779187204881,33.62,76842.3443,0.3,0.27504,0.00013,26.4678]
[1779187210458,33.63,76843.3314,0.3,0.27519,0.00013,26.47536]
[1779187215467,33.63,76844.0386,0.3,0.2753,0.00013,26.48069]
[1779187217396,33.63,76841.9743,0.3,0.27505,0.00013,26.4682]
[1779187222470,33.64,76841.2214,0.3,0.27499,0.00013,26.46492]
[1779187227475,33.64,76840.9986,0.3,0.27498,0.00013,26.46469]
[1779187232480,33.64,76840.01,0.3,0.27487,0.00013,26.4564]
[1779187237485,33.65,76840.1629,0.3,0.27491,0.00013,26.45856]
[1779187242490,33.65,76838.9129,0.3,0.27478,0.00012,26.45191]
[1779187244873,33.65,76840.14,0.3,0.27494,0.00013,26.46008]
[1779187247496,33.65,76823.3043,0.3,0.27284,0.00012,26.35417]
[1779187250602,33.65,76821.3271,0.3,0.2726,0.00012,26.3419]
[1779187251525,33.65,76821.3271,0.3,0.2726,0.00012,26.34197]
[1779187253536,33.65,76817.9486,0.3,0.27219,0.00012,26.32081]
[1779187259139,33.66,76817.6943,0.3,0.27216,0.00012,26.31966]
[1779187259157,33.66,76817.6943,0.3,0.27216,0.00012,26.31966]
[1779187260885,33.66,76821.2214,0.3,0.27261,0.00012,26.34244]
[1779187263219,33.66,76827.2129,0.3,0.27336,0.00012,26.38029]
[1779187268394,33.66,76824.3314,0.3,0.27305,0.00012,26.36422]
[1779187273429,33.67,76826.1071,0.3,0.27331,0.00012,26.37744]
[1779187275947,33.67,76825.0257,0.3,0.27319,0.00012,26.37143]
[1779187275969,33.67,76825.0257,0.3,0.27319,0.00012,26.37143]
[1779187278464,33.68,76810.9271,0.3,0.27147,0.00012,26.2838]
[1779187280164,33.68,76807.92,0.3,0.2711,0.00012,26.26528]
[1779187285513,33.69,76797.7214,0.3,0.26987,0.00012,26.20198]
[1779187286311,33.69,76797.7214,0.3,0.26987,0.00012,26.20198]
[1779187286347,33.69,76797.7214,0.3,0.26987,0.00012,26.20198]
[1779187288170,33.69,76797.7214,0.3,0.26988,0.00012,26.20241]
[1779187288230,33.69,76797.7214,0.3,0.26988,0.00012,26.20241]
[1779187288426,33.69,76797.7214,0.3,0.26988,0.00012,26.20241]
[1779187288439,33.69,76797.7214,0.3,0.26988,0.00012,26.20241]
[1779187288534,33.69,76797.7214,0.3,0.26988,0.00012,26.20266]
[1779187290390,33.69,76797.7214,0.3,0.26988,0.00012,26.20251]
[1779187290392,33.69,76797.7214,0.3,0.26988,0.00012,26.20251]
[1779187291546,33.69,76766.2929,0.3,0.26598,0.00012,25.99813]
[1779187293952,33.69,76764.6329,0.3,0.26577,0.00012,25.98733]
[1779187296025,33.69,76766.3171,0.3,0.26598,0.00012,25.99803]
[1779187297239,33.69,76768.2986,0.3,0.26622,0.00012,26.01069]
[1779187297833,33.69,76767.9386,0.3,0.26617,0.00012,26.0083]
[1779187298418,33.69,76767.9386,0.3,0.26617,0.00012,26.0083]
[1779187298457,33.69,76767.9386,0.3,0.26617,0.00012,26.0083]
[1779187299005,33.68,76767.9386,0.3,0.26617,0.00012,26.00821]
[1779187299109,33.68,76767.9386,0.3,0.26617,0.00012,26.00821]
[1779187299153,33.68,76767.9386,0.3,0.26617,0.00012,26.00821]
[1779187304559,33.68,76782.2129,0.3,0.26791,0.00012,26.0988]
[1779187305311,33.68,76782.2129,0.3,0.26791,0.00012,26.0988]
[1779187305354,33.68,76782.2129,0.3,0.26791,0.00012,26.09864]
[1779187307933,33.68,76785.6771,0.3,0.26835,0.00012,26.12135]
[1779187308820,33.68,76785.4271,0.3,0.26832,0.00012,26.12004]
[1779187314569,33.69,76786.9129,0.3,0.26854,0.00012,26.13115]
[1779187319574,33.69,76786.5471,0.3,0.26852,0.00012,26.13016]
[1779187324578,33.7,76787.6829,0.3,0.26869,0.00012,26.13874]
[1779187329583,33.7,76794.7929,0.3,0.26959,0.00012,26.1852]
[1779187334072,33.7,76802.4057,0.3,0.27055,0.00012,26.23425]
[1779187334092,33.7,76802.4057,0.3,0.27055,0.00012,26.23425]
[1779187337289,33.71,76806.7014,0.3,0.27109,0.00012,26.26192]
[1779187338831,33.71,76804.3529,0.3,0.27081,0.00012,26.24731]
[1779187338940,33.71,76804.3529,0.3,0.27081,0.00012,26.24731]
[1779187339074,33.71,76804.3529,0.3,0.27081,0.00012,26.24731]
[1779187341036,33.71,76805.7843,0.3,0.27101,0.00012,26.25742]
[1779187345749,33.71,76808.9671,0.3,0.27141,0.00012,26.27813]
[1779187348594,33.71,76799.7757,0.3,0.27028,0.00012,26.2202]
[1779187353607,33.72,76798.7771,0.3,0.27016,0.00012,26.21164]
[1779187354144,33.72,76798.7771,0.3,0.27016,0.00012,26.21164]
[1779187355910,33.72,76800.9943,0.3,0.27044,0.00012,26.22605]
[1779187361615,33.72,76801.93,0.3,0.27054,0.00012,26.2314]
[1779187364069,33.71,76801.0,0.3,0.27042,0.00012,26.22532]
[1779187365393,33.72,76799.2471,0.3,0.27021,0.00012,26.21437]
[1779187366561,33.72,76799.2471,0.3,0.27021,0.00012,26.21454]
[1779187366602,33.72,76799.2471,0.3,0.27021,0.00012,26.21454]
[1779187366649,33.72,76797.3271,0.3,0.26998,0.00012,26.20254]
[1779187366843,33.72,76797.3271,0.3,0.26998,0.00012,26.20254]
[1779187366908,33.72,76797.3271,0.3,0.26998,0.00012,26.20254]
[1779187366912,33.72,76797.3271,0.3,0.26998,0.00012,26.20254]
[1779187367316,33.72,76797.3271,0.3,0.26998,0.00012,26.20254]
[1779187367390,33.72,76797.3271,0.3,0.26998,0.00012,26.20254]
[1779187367405,33.72,76797.3271,0.3,0.26998,0.00012,26.20254]
[1779187367468,33.72,76797.3271,0.3,0.26998,0.00012,26.20238]
[1779187367631,33.72,76797.3271,0.3,0.26998,0.00012,26.20238]
[1779187367764,33.72,76797.3271,0.3,0.26998,0.00012,26.20238]
[1779187368622,33.72,76767.7729,0.3,0.26633,0.00012,26.01362]
[1779187369579,33.72,76767.7729,0.3,0.26633,0.00012,26.01362]
[1779187369592,33.72,76767.7729,0.3,0.26633,0.00012,26.01362]
[1779187369980,33.72,76767.8557,0.3,0.26634,0.00012,26.01406]
[1779187373352,33.71,76772.92,0.3,0.26695,0.00012,26.04616]
[1779187376629,33.71,76772.46,0.3,0.26689,0.00012,26.04286]
[1779187379528,33.71,76771.6129,0.3,0.26678,0.00012,26.03709]
[1779187384192,33.71,76766.9686,0.3,0.2662,0.00012,26.00679]
[1779187384273,33.71,76766.9686,0.3,0.2662,0.00012,26.00679]
[1779187385178,33.71,76766.9686,0.3,0.2662,0.00012,26.00679]
[1779187385644,33.71,76748.6729,0.3,0.26395,0.00012,25.88903]
[1779187386750,33.71,76747.6629,0.3,0.26383,0.00012,25.88254]
[1779187386982,33.71,76747.6629,0.3,0.26383,0.00012,25.88254]
[1779187387410,33.71,76747.6629,0.3,0.26383,0.00012,25.88254]
[1779187388742,33.71,76747.8057,0.3,0.26385,0.00012,25.88354]
[1779187389020,33.71,76747.8057,0.3,0.26385,0.00012,25.88354]
[1779187390019,33.71,76747.3271,0.3,0.26379,0.00012,25.88049]
[1779187390129,33.71,76747.3271,0.3,0.26379,0.00012,25.88049]
[1779187393652,33.71,76732.5071,0.3,0.26199,0.00012,25.78495]
[1779187393877,33.71,76732.5071,0.3,0.26199,0.00012,25.78495]
[1779187399658,33.71,76734.8671,0.3,0.26229,0.00012,25.80105]
[1779187400134,33.71,76734.8671,0.3,0.26229,0.00012,25.80105]
[1779187401374,33.71,76735.3157,0.3,0.26235,0.00012,25.80407]
[1779187401823,33.72,76736.9071,0.3,0.26255,0.00012,25.81449]
[1779187402201,33.72,76736.9071,0.3,0.26255,0.00012,25.81449]
[1779187403001,33.72,76738.5971,0.3,0.26276,0.00012,25.82554]
[1779187404109,33.72,76737.8457,0.3,0.26267,0.00012,25.82077]
[1779187404684,33.72,76737.8457,0.3,0.26267,0.00012,25.82086]
[1779187405703,33.72,76741.0457,0.3,0.26306,0.00012,25.84166]
[1779187408755,33.72,76743.6957,0.3,0.26339,0.00012,25.85901]
[1779187415435,33.72,76749.52,0.3,0.26408,0.00012,25.89353]
[1779187420469,33.72,76753.4057,0.3,0.26456,0.00012,25.91864]
[1779187423030,33.72,76753.2657,0.3,0.26454,0.00012,25.91774]
[1779187423105,33.72,76753.2657,0.3,0.26454,0.00012,25.91774]
[1779187423206,33.72,76753.2657,0.3,0.26454,0.00012,25.91774]
[1779187423408,33.72,76753.2657,0.3,0.26454,0.00012,25.91774]
[1779187423553,33.72,76753.2657,0.3,0.26454,0.00012,25.91774]
[1779187423806,33.72,76753.2657,0.3,0.26455,0.00012,25.91778]
[1779187424806,33.72,76753.2657,0.3,0.26455,0.00012,25.91791]
[1779187425836,33.72,76753.2657,0.3,0.26455,0.00012,25.9181]
[1779187426219,33.72,76753.2657,0.3,0.26455,0.00012,25.9181]
[1779187426329,33.72,76753.2657,0.3,0.26455,0.00012,25.9181]
[1779187426532,33.72,76753.2657,0.3,0.26455,0.00012,25.9181]
[1779187426869,33.72,76753.2657,0.3,0.26456,0.00012,25.91828]
[1779187426937,33.72,76753.2657,0.3,0.26456,0.00012,25.91828]
[1779187427353,33.72,76753.2657,0.3,0.26456,0.00012,25.91828]
[1779187427906,33.72,76753.2657,0.3,0.26456,0.00012,25.9185]
[1779187428460,33.72,76753.2657,0.3,0.26456,0.00012,25.9185]
[1779187428466,33.72,76753.2657,0.3,0.26456,0.00012,25.9185]
[1779187428753,33.72,76753.2657,0.3,0.26456,0.00012,25.9185]
[1779187428779,33.72,76753.2657,0.3,0.26456,0.00012,25.9185]
[1779187430692,33.72,76705.3471,0.3,0.25874,0.00012,25.60809]
[1779187431550,33.72,76753.2657,0.3,0.26458,0.00012,25.91962]
[1779187432140,33.72,76753.2657,0.3,0.26458,0.00012,25.91962]
[1779187432210,33.72,76753.2657,0.3,0.26458,0.00012,25.91962]
[1779187432693,33.72,76708.6271,0.3,0.25915,0.00012,25.63015]
[1779187433539,33.72,76708.6271,0.3,0.25915,0.00012,25.63015]
[1779187438477,33.73,76713.5657,0.3,0.25977,0.00012,25.66373]
[1779187443636,33.73,76708.5343,0.3,0.25919,0.00012,25.63258]
[1779187443769,33.73,76708.5343,0.3,0.25919,0.00012,25.63258]
[1779187443773,33.73,76708.5343,0.3,0.25919,0.00012,25.63258]
[1779187449688,33.74,76702.81,0.3,0.25853,0.00012,25.59672]
[1779187454713,33.74,76696.5043,0.3,0.25781,0.00012,25.55749]
[1779187455328,33.74,76696.5043,0.3,0.25781,0.00012,25.55749]
[1779187457029,33.75,76702.4086,0.3,0.25853,0.00012,25.59682]
[1779187460149,33.75,76705.8614,0.3,0.25897,0.00012,25.6203]
[1779187465728,33.75,76708.5357,0.3,0.25933,0.00012,25.63946]
[1779187468978,33.76,76711.8843,0.3,0.25975,0.00012,25.6621]
[1779187469390,33.76,76711.8843,0.3,0.25975,0.00012,25.6621]
[1779187474835,33.76,76713.8629,0.3,0.26,0.00012,25.67311]
[1779187474848,33.76,76713.8629,0.3,0.26,0.00012,25.67311]
[1779187480570,33.77,76702.8371,0.3,0.25869,0.00012,25.60259]
[1779187481847,33.77,76702.1186,0.3,0.25861,0.00012,25.59851]
[1779187483864,33.77,76698.6257,0.3,0.2582,0.00012,25.57633]
[1779187486182,33.77,76696.6129,0.3,0.25797,0.00012,25.56385]
[1779187488178,33.77,76689.1857,0.3,0.25709,0.00012,25.51591]
[1779187488856,33.77,76688.7657,0.3,0.25705,0.00012,25.51356]
[1779187489810,33.78,76688.4257,0.3,0.25702,0.00012,25.51173]
[1779187490802,33.78,76687.9257,0.3,0.25696,0.00012,25.50885]
[1779187492897,33.78,76691.6771,0.3,0.25743,0.00012,25.53422]
[1779187494596,33.78,76691.6814,0.3,0.25744,0.00012,25.53462]
[1779187499765,33.79,76697.34,0.3,0.25816,0.00012,25.57375]
[1779187502336,33.79,76695.0729,0.3,0.2579,0.00012,25.55959]
[1779187507773,33.79,76695.6629,0.3,0.25801,0.00012,25.56541]
[1779187509674,33.8,76692.0343,0.3,0.25758,0.00012,25.54202]
[1779187509787,33.8,76692.0343,0.3,0.25759,0.00012,25.54238]
[1779187510816,33.8,76690.6786,0.3,0.25743,0.00012,25.53387]
[1779187511782,33.8,76689.5957,0.3,0.25731,0.00012,25.52715]
[1779187512857,33.8,76690.61,0.3,0.25744,0.00012,25.53417]
[1779187513806,33.8,76691.7671,0.3,0.25758,0.00012,25.54211]
[1779187514781,33.8,76691.7671,0.3,0.25758,0.00012,25.54211]
[1779187515873,33.8,76694.39,0.3,0.25791,0.00012,25.55999]
[1779187516986,33.8,76697.8357,0.3,0.25834,0.00012,25.58283]
[1779187521324,33.81,76697.2671,0.3,0.25829,0.00012,25.58039]
[1779187521328,33.81,76697.2671,0.3,0.25829,0.00012,25.58039]
[1779187521835,33.81,76702.9486,0.3,0.25898,0.00012,25.61777]
[1779187527795,33.81,76710.5971,0.3,0.25994,0.00012,25.66899]
[1779187531757,33.81,76710.3286,0.3,0.25992,0.00012,25.6679]
[1779187536807,33.82,76714.9271,0.3,0.26048,0.00012,25.69574]
[1779187539528,33.82,76719.2071,0.3,0.26101,0.00012,25.72387]
[1779187539691,33.82,76719.2071,0.3,0.26101,0.00012,25.72387]
[1779187543331,33.82,76727.77,0.3,0.26206,0.00012,25.77982]
[1779187543412,33.82,76727.77,0.3,0.26206,0.00012,25.77982]
[1779187543423,33.82,76727.77,0.3,0.26206,0.00012,25.77982]
[1779187544151,33.82,76719.9957,0.3,0.26111,0.00012,25.72961]
[1779187544176,33.82,76719.9957,0.3,0.26111,0.00012,25.72961]
[1779187544462,33.82,76719.9957,0.3,0.26111,0.00012,25.72961]
[1779187545221,33.82,76711.0014,0.3,0.26003,0.00012,25.6714]
[1779187545300,33.82,76711.0014,0.3,0.26003,0.00012,25.6714]
[1779187546822,33.82,76704.2943,0.3,0.25922,0.00012,25.62799]
[1779187547848,33.82,76703.2614,0.3,0.25911,0.00012,25.6218]
[1779187548694,33.82,76703.2614,0.3,0.25911,0.00012,25.6218]
[1779187553826,33.83,76700.1386,0.3,0.25876,0.00012,25.60305]
[1779187554902,33.83,76704.4329,0.3,0.25928,0.00012,25.6313]
[1779187556084,33.83,76707.1157,0.3,0.25961,0.00012,25.64901]
[1779187561834,33.83,76710.4386,0.3,0.26004,0.00012,25.6719]
[1779187566839,33.84,76711.1357,0.3,0.26015,0.00012,25.67745]
[1779187569669,33.84,76711.53,0.3,0.2602,0.00012,25.68041]
[1779187574847,33.84,76711.9157,0.3,0.26027,0.00012,25.68409]
[1779187575922,33.84,76711.8429,0.3,0.26027,0.00012,25.68381]
[1779187576663,33.84,76711.8429,0.3,0.26027,0.00012,25.68381]
[1779187576733,33.84,76711.8429,0.3,0.26027,0.00012,25.68381]
[1779187576783,33.84,76711.8429,0.3,0.26027,0.00012,25.68381]
[1779187576975,33.84,76710.5414,0.3,0.26011,0.00012,25.67556]
[1779187577169,33.84,76710.5414,0.3,0.26011,0.00012,25.67556]
[1779187577347,33.84,76710.5414,0.3,0.26011,0.00012,25.67556]
[1779187577555,33.84,76710.5414,0.3,0.26011,0.00012,25.67556]
[1779187577658,33.84,76710.5414,0.3,0.26011,0.00012,25.67556]
[1779187577702,33.84,76710.5414,0.3,0.26011,0.00012,25.67556]
[1779187578145,33.84,76710.5414,0.3,0.26012,0.00012,25.67587]
[1779187578267,33.84,76710.5414,0.3,0.26012,0.00012,25.67587]
[1779187578328,33.84,76710.5414,0.3,0.26012,0.00012,25.67587]
[1779187578374,33.84,76710.5414,0.3,0.26012,0.00012,25.67587]
[1779187578602,33.84,76710.5414,0.3,0.26012,0.00012,25.67587]
[1779187579005,33.85,76710.5414,0.3,0.26013,0.00012,25.67635]
[1779187579267,33.85,76710.5414,0.3,0.26013,0.00012,25.67635]
[1779187579852,33.85,76659.2943,0.3,0.25397,0.00012,25.3413]
[1779187579899,33.85,76659.2943,0.3,0.25397,0.00012,25.3413]
[1779187580989,33.85,76661.3929,0.3,0.25423,0.00012,25.35568]
[1779187581079,33.85,76661.3929,0.3,0.25423,0.00012,25.35568]
[1779187581760,33.85,76661.3929,0.3,0.25424,0.00012,25.35617]
[1779187582178,33.85,76661.3929,0.3,0.25424,0.00012,25.35617]
[1779187585239,33.85,76662.5071,0.3,0.2544,0.00012,25.36502]
[1779187585858,33.86,76669.8286,0.3,0.25529,0.00012,25.41369]
[1779187591679,33.86,76676.3929,0.3,0.25611,0.00012,25.45611]
[1779187596715,33.87,76677.4357,0.3,0.25627,0.00012,25.46505]
[1779187601750,33.88,76665.4171,0.3,0.25488,0.00012,25.38847]
[1779187606785,33.88,76673.6143,0.3,0.2559,0.00012,25.44458]
[1779187611820,33.89,76676.2914,0.3,0.25626,0.00012,25.4642]
[1779187612141,33.89,76676.2914,0.3,0.25626,0.00012,25.4642]
[1779187612785,33.89,76676.2914,0.3,0.25626,0.00012,25.4642]
[1779187614632,33.89,76676.2914,0.3,0.25628,0.00012,25.46495]
[1779187615851,33.89,76693.9386,0.3,0.25841,0.00012,25.58084]
[1779187616916,33.89,76693.9386,0.3,0.25842,0.00012,25.5811]
[1779187617355,33.89,76693.9386,0.3,0.25842,0.00012,25.5811]
[1779187617426,33.89,76693.9386,0.3,0.25842,0.00012,25.5811]
[1779187617599,33.89,76693.9386,0.3,0.25842,0.00012,25.5811]
[1779187618021,33.89,76693.9386,0.3,0.25842,0.00012,25.58129]
[1779187619522,33.9,76693.9386,0.3,0.25842,0.00012,25.58146]
[1779187620887,33.9,76713.3114,0.3,0.26077,0.00012,25.70764]
[1779187623700,33.9,76712.5086,0.3,0.26068,0.00012,25.70275]
[1779187624468,33.9,76712.5086,0.3,0.26068,0.00012,25.7029]
[1779187629908,33.9,76721.91,0.3,0.26184,0.00012,25.76438]
[1779187630258,33.9,76721.91,0.3,0.26184,0.00012,25.76438]
[1779187635913,33.9,76730.6486,0.3,0.2629,0.00012,25.82098]
[1779187637256,33.9,76731.5086,0.3,0.26301,0.00012,25.82655]
[1779187637989,33.9,76731.72,0.3,0.26303,0.00012,25.82794]
[1779187643921,33.9,76732.9629,0.3,0.26319,0.00012,25.83605]
[1779187648926,33.9,76733.3871,0.3,0.26324,0.00012,25.83886]
[1779187653931,33.9,76739.9429,0.3,0.26402,0.00012,25.87763]
[1779187654645,33.9,76739.9429,0.3,0.26402,0.00012,25.87763]
[1779187655933,33.9,76744.4457,0.3,0.26456,0.00012,25.90645]
[1779187656233,33.9,76744.4457,0.3,0.26456,0.00012,25.90645]
[1779187656732,33.9,76744.4457,0.3,0.26456,0.00012,25.90645]
[1779187657776,33.9,76744.4457,0.3,0.26457,0.00012,25.90684]
[1779187658936,33.9,76760.7886,0.3,0.26658,0.00012,26.01202]
[1779187659311,33.9,76760.7886,0.3,0.26658,0.00012,26.01202]
[1779187659422,33.9,76760.7886,0.3,0.26658,0.00012,26.01202]
[1779187660762,33.9,76769.0729,0.3,0.2676,0.00012,26.06504]
[1779187665943,33.91,76777.9486,0.3,0.26872,0.00012,26.1227]
[1779187668493,33.91,76774.8343,0.3,0.26834,0.00012,26.10337]
[1779187671267,33.91,76766.0086,0.3,0.26728,0.00012,26.04806]
[1779187671274,33.91,76766.0086,0.3,0.26728,0.00012,26.04806]
[1779187672578,33.91,76767.7486,0.3,0.2675,0.00012,26.05939]
[1779187672631,33.91,76767.7486,0.3,0.2675,0.00012,26.05939]
[1779187676904,33.92,76773.4314,0.3,0.26821,0.00012,26.09639]
[1779187676936,33.92,76773.4314,0.3,0.26821,0.00012,26.09639]
[1779187681960,33.92,76778.7943,0.3,0.26889,0.00012,26.13158]
[1779187685357,33.92,76780.6743,0.3,0.26914,0.00012,26.14402]
[1779187686197,33.92,76778.7357,0.3,0.2689,0.00012,26.13193]
[1779187689777,33.92,76778.2,0.3,0.26885,0.00012,26.12912]
[1779187689897,33.92,76778.2,0.3,0.26885,0.00012,26.12912]
[1779187689931,33.92,76778.2,0.3,0.26885,0.00012,26.12912]
[1779187690155,33.92,76778.2,0.3,0.26885,0.00012,26.1293]
[1779187690189,33.92,76778.2,0.3,0.26885,0.00012,26.1293]
[1779187690336,33.92,76778.2,0.3,0.26885,0.00012,26.1293]
[1779187690364,33.92,76778.2,0.3,0.26885,0.00012,26.1293]
[1779187690858,33.92,76778.2,0.3,0.26885,0.00012,26.1293]
[1779187690958,33.93,76778.2,0.3,0.26886,0.00012,26.12984]
[1779187691076,33.93,76778.2,0.3,0.26886,0.00012,26.12984]
[1779187691336,33.93,76778.2,0.3,0.26886,0.00012,26.12984]
[1779187691458,33.93,76778.2,0.3,0.26886,0.00012,26.12984]
[1779187691970,33.93,76806.2943,0.3,0.27233,0.00012,26.30735]
[1779187692388,33.93,76806.2943,0.3,0.27233,0.00012,26.30735]
[1779187692453,33.93,76806.2943,0.3,0.27233,0.00012,26.30735]
[1779187694156,33.93,76813.6457,0.3,0.27326,0.00012,26.35419]
[1779187694159,33.93,76813.6457,0.3,0.27326,0.00012,26.35419]
[1779187699978,33.94,76817.6386,0.3,0.2738,0.00012,26.38142]
[1779187703662,33.94,76822.95,0.3,0.27448,0.00012,26.41555]
[1779187706784,33.94,76830.5357,0.3,0.27544,0.00012,26.46362]
[1779187711996,33.95,76826.6914,0.3,0.27498,0.00012,26.43814]
[1779187717001,33.96,76829.6114,0.3,0.27537,0.00012,26.45771]
[1779187722006,33.96,76825.0414,0.3,0.27483,0.00012,26.43067]
[1779187727011,33.97,76823.0857,0.3,0.27462,0.00012,26.42003]
[1779187732017,33.97,76824.7657,0.3,0.27486,0.00012,26.43199]
[1779187737022,33.98,76825.4529,0.3,0.27498,0.00012,26.43772]
[1779187739907,33.98,76830.4243,0.3,0.2756,0.00012,26.46913]
[1779187740465,33.98,76830.4243,0.3,0.27561,0.00012,26.46937]
[1779187740824,33.98,76830.4243,0.3,0.27561,0.00012,26.46937]
[1779187742174,33.98,76827.9314,0.3,0.27531,0.00012,26.45442]
[1779187746232,33.98,76823.5557,0.3,0.27479,0.00012,26.42841]
[1779187746338,33.98,76823.5557,0.3,0.27479,0.00012,26.42841]
[1779187746390,33.98,76823.5557,0.3,0.27479,0.00012,26.42841]
[1779187746451,33.98,76823.5557,0.3,0.27479,0.00012,26.42841]
[1779187747033,33.98,76822.6671,0.3,0.27469,0.00012,26.42311]
[1779187752039,33.99,76814.3286,0.3,0.27368,0.00012,26.37247]
[1779187757862,33.99,76814.3671,0.3,0.27372,0.00012,26.3743]
[1779187762898,34.0,76808.9071,0.3,0.27308,0.00012,26.3416]
[1779187767933,34.0,76808.4414,0.3,0.27305,0.00012,26.34021]
[1779187769536,34.0,76812.1357,0.3,0.27351,0.00012,26.3635]
[1779187769558,34.0,76812.1357,0.3,0.27351,0.00012,26.3635]
[1779187769721,34.0,76812.1357,0.3,0.27351,0.00012,26.3635]
[1779187774982,34.01,76818.6686,0.3,0.27433,0.00012,26.40232]
[1779187780017,34.01,76820.6557,0.3,0.2746,0.00012,26.41576]
[1779187785055,34.02,76820.4943,0.3,0.2746,0.00012,26.41584]
[1779187790076,34.02,76816.5186,0.3,0.27413,0.00012,26.39226]
[1779187795081,34.02,76816.2671,0.3,0.27413,0.00012,26.39187]
[1779187800086,34.03,76816.9657,0.3,0.27424,0.00012,26.39737]
[1779187805091,34.03,76816.4357,0.3,0.2742,0.00012,26.39522]
[1779187810096,34.04,76816.5614,0.3,0.27424,0.00012,26.39713]
[1779187815101,34.04,76816.4586,0.3,0.27425,0.00012,26.39761]
[1779187818537,34.04,76820.1629,0.3,0.27472,0.00012,26.42126]
[1779187818627,34.04,76820.1629,0.3,0.27472,0.00012,26.42126]
[1779187819039,34.04,76820.1629,0.3,0.27472,0.00012,26.42126]
[1779187819104,34.04,76820.1629,0.3,0.27472,0.00012,26.42145]
[1779187819374,34.04,76820.1629,0.3,0.27472,0.00012,26.42145]
[1779187819786,34.04,76820.1629,0.3,0.27472,0.00012,26.42145]
[1779187820106,34.04,76832.2614,0.3,0.27622,0.00012,26.4966]
[1779187820842,34.04,76832.2614,0.3,0.27622,0.00012,26.4966]
[1779187822621,34.04,76842.0614,0.3,0.27745,0.00012,26.55737]
[1779187822642,34.04,76842.0614,0.3,0.27745,0.00012,26.55737]
[1779187822760,34.04,76842.0614,0.3,0.27745,0.00012,26.55737]
[1779187823039,34.04,76842.0614,0.3,0.27745,0.00012,26.55737]
[1779187823118,34.04,76842.0614,0.3,0.27745,0.00012,26.55751]
[1779187823331,34.04,76842.0614,0.3,0.27745,0.00012,26.55751]
[1779187823485,34.04,76842.0614,0.3,0.27745,0.00012,26.55751]
[1779187824072,34.04,76842.0614,0.3,0.27745,0.00012,26.55751]
[1779187824112,34.05,76854.6371,0.3,0.27902,0.00012,26.63483]
[1779187825490,34.05,76860.85,0.3,0.27979,0.00012,26.6729]
[1779187831119,34.05,76868.6843,0.3,0.28075,0.00012,26.71747]
[1779187833966,34.05,76869.9586,0.3,0.28091,0.00012,26.7252]
[1779187835970,34.04,76875.6071,0.3,0.28161,0.00013,26.7595]
[1779187841131,34.04,76865.51,0.3,0.28035,0.00012,26.6979]
[1779187846137,34.04,76861.2357,0.3,0.27982,0.00012,26.67192]
[1779187851142,34.05,76859.5271,0.3,0.27961,0.00012,26.66167]
[1779187852328,34.05,76860.36,0.3,0.27971,0.00012,26.66681]
[1779187853919,34.05,76860.9571,0.3,0.27979,0.00012,26.67049]
[1779187858716,34.05,76860.5486,0.3,0.27974,0.00012,26.66818]
[1779187860778,34.05,76861.7071,0.3,0.27989,0.00012,26.67533]
[1779187866157,34.05,76863.54,0.3,0.28012,0.00012,26.68667]
[1779187871162,34.05,76863.9614,0.3,0.28017,0.00012,26.68934]
[1779187876167,34.05,76862.87,0.3,0.28004,0.00012,26.68279]
[1779187880870,34.05,76863.4014,0.3,0.28011,0.00012,26.68614]
[1779187881884,34.05,76863.4014,0.3,0.28011,0.00012,26.68615]
[1779187887178,34.05,76863.8,0.3,0.28016,0.00012,26.6887]
[1779187891639,34.05,76871.4571,0.3,0.2811,0.00012,26.73215]
[1779187891648,34.05,76871.4571,0.3,0.2811,0.00012,26.73215]
[1779187892811,34.05,76872.1057,0.3,0.28118,0.00012,26.73607]
[1779187893912,34.05,76872.9343,0.3,0.28128,0.00013,26.74108]
[1779187894115,34.05,76872.9343,0.3,0.28128,0.00013,26.74108]
[1779187895835,34.05,76873.9614,0.3,0.28141,0.00013,26.74725]
[1779187896826,34.05,76873.6643,0.3,0.28137,0.00013,26.74541]
[1779187902193,34.05,76871.98,0.3,0.28116,0.00012,26.735]
[1779187902636,34.05,76871.98,0.3,0.28116,0.00012,26.735]
[1779187903936,34.05,76872.2529,0.3,0.28119,0.00012,26.73663]
[1779187906998,34.05,76866.0243,0.3,0.28041,0.00012,26.69867]
[1779187908807,34.05,76860.1286,0.3,0.27968,0.00012,26.66272]
[1779187909793,34.05,76860.4057,0.3,0.27971,0.00012,26.66446]
[1779187915207,34.05,76860.1771,0.3,0.27969,0.00012,26.6633]
[1779187916941,34.05,76860.1757,0.3,0.27969,0.00012,26.66333]
[1779187921899,34.05,76860.9514,0.3,0.27979,0.00012,26.66827]
[1779187927057,34.05,76860.8443,0.3,0.27978,0.00012,26.66783]
[1779187931250,34.05,76860.8671,0.3,0.27979,0.00012,26.66811]
[1779187931253,34.05,76860.8671,0.3,0.27979,0.00012,26.66811]
[1779187933915,34.05,76862.72,0.3,0.28002,0.00012,26.67945]
[1779187933946,34.05,76862.72,0.3,0.28002,0.00012,26.67945]
[1779187934138,34.05,76862.72,0.3,0.28002,0.00012,26.67945]
[1779187934259,34.05,76862.72,0.3,0.28002,0.00012,26.67942]
[1779187934458,34.05,76862.72,0.3,0.28002,0.00012,26.67942]
[1779187934523,34.05,76862.72,0.3,0.28002,0.00012,26.67942]
[1779187934844,34.05,76862.72,0.3,0.28002,0.00012,26.67942]
[1779187934908,34.05,76862.72,0.3,0.28002,0.00012,26.67942]
[1779187935429,34.05,76862.72,0.3,0.28002,0.00012,26.67941]
[1779187935724,34.05,76862.72,0.3,0.28002,0.00012,26.67941]
[1779187936016,34.05,76862.72,0.3,0.28002,0.00012,26.67941]
[1779187936266,34.05,76862.72,0.3,0.28002,0.00012,26.67945]
[1779187936965,34.05,76862.72,0.3,0.28002,0.00012,26.67945]
[1779187939141,34.05,76883.5343,0.3,0.28262,0.00013,26.80589]
[1779187941054,34.05,76880.2757,0.3,0.28221,0.00013,26.78609]
[1779187941127,34.05,76880.2757,0.3,0.28221,0.00013,26.78609]
[1779187944287,34.05,76876.6271,0.3,0.28175,0.00013,26.76373]
[1779187944609,34.05,76876.6271,0.3,0.28175,0.00013,26.76373]
[1779187946621,34.05,76879.0857,0.3,0.28205,0.00013,26.77854]
[1779187946691,34.05,76879.0857,0.3,0.28205,0.00013,26.77854]
[1779187946751,34.05,76879.0857,0.3,0.28205,0.00013,26.77854]
[1779187946804,34.05,76879.0857,0.3,0.28205,0.00013,26.77854]
[1779187947174,34.05,76879.0857,0.3,0.28205,0.00013,26.77854]
[1779187947230,34.05,76879.0857,0.3,0.28205,0.00013,26.77854]
[1779187947329,34.05,76873.2014,0.3,0.28132,0.00013,26.74274]
[1779187947850,34.05,76873.2014,0.3,0.28132,0.00013,26.74274]
[1779187948181,34.05,76873.2014,0.3,0.28132,0.00013,26.74274]
[1779187948256,34.05,76873.2014,0.3,0.28132,0.00013,26.74272]
[1779187948927,34.05,76873.2014,0.3,0.28132,0.00013,26.74272]
[1779187949856,34.05,76873.2014,0.3,0.28132,0.00013,26.74271]
[1779187950973,34.05,76873.2014,0.3,0.28132,0.00013,26.74271]
[1779187956249,34.05,76868.3243,0.3,0.28069,0.00012,26.70977]
[1779187960525,34.05,76870.8971,0.3,0.28101,0.00012,26.7254]
[1779187960548,34.05,76870.8971,0.3,0.28101,0.00012,26.7254]
[1779187962238,34.05,76871.2657,0.3,0.28105,0.00012,26.72762]
[1779187962288,34.05,76876.5329,0.3,0.28171,0.00013,26.75961]
[1779187963095,34.05,76876.5329,0.3,0.28171,0.00013,26.75961]
[1779187966259,34.05,76888.9157,0.3,0.28326,0.00013,26.8343]
[1779187971264,34.04,76888.0029,0.3,0.28313,0.00013,26.82819]
[1779187974601,34.04,76892.1543,0.3,0.28364,0.00013,26.85292]
[1779187980273,34.04,76887.3457,0.3,0.28302,0.00013,26.8231]
[1779187981205,34.04,76887.3457,0.3,0.28302,0.00013,26.8231]
[1779187981365,34.04,76887.3457,0.3,0.28302,0.00013,26.823]
[1779187982328,34.04,76879.4043,0.3,0.28202,0.00013,26.77478]
[1779187982337,34.04,76879.4043,0.3,0.28202,0.00013,26.77478]
[1779187984261,34.04,76874.7943,0.3,0.28144,0.00013,26.74673]
[1779187985890,34.04,76863.7429,0.3,0.28006,0.00012,26.67937]
[1779187994287,34.04,76863.9543,0.3,0.2801,0.00012,26.68092]
[1779187998923,34.04,76865.0529,0.3,0.28023,0.00012,26.68771]
[1779188003973,34.04,76865.2571,0.3,0.28026,0.00012,26.68905]
[1779188007930,34.04,76863.1314,0.3,0.28,0.00012,26.67615]
[1779188012202,34.04,76865.0786,0.3,0.28023,0.00012,26.68488]
[1779188012222,34.04,76865.0786,0.3,0.28023,0.00012,26.68488]
[1779188014958,34.04,76872.37,0.3,0.28114,0.00013,26.72934]
[1779188018190,34.04,76870.0771,0.3,0.28085,0.00012,26.71531]
[1779188019716,34.04,76869.7614,0.3,0.28081,0.00012,26.71337]
[1779188021199,34.04,76868.3429,0.3,0.28063,0.00012,26.70473]
[1779188022851,34.04,76861.8114,0.3,0.27982,0.00012,26.66492]
[1779188027328,34.04,76862.0771,0.3,0.27986,0.00012,26.66676]
[1779188034327,34.04,76861.7771,0.3,0.27982,0.00012,26.66518]
[1779188039332,34.04,76858.36,0.3,0.2794,0.00012,26.6445]
[1779188044338,34.05,76859.2686,0.3,0.27952,0.00012,26.65033]
[1779188049343,34.05,76859.5714,0.3,0.27956,0.00012,26.65241]
[1779188054348,34.05,76859.6986,0.3,0.27959,0.00012,26.65344]
[1779188059353,34.05,76858.3757,0.3,0.27943,0.00012,26.6456]
[1779188064358,34.05,76854.01,0.3,0.27889,0.00012,26.61916]
[1779188064601,34.05,76854.01,0.3,0.27889,0.00012,26.61916]
[1779188070364,34.05,76849.2186,0.3,0.27831,0.00012,26.5904]
[1779188072489,34.05,76849.0357,0.3,0.27827,0.00012,26.58613]
[1779188078372,34.05,76844.6214,0.3,0.27774,0.00012,26.55989]
[1779188083377,34.06,76848.7171,0.3,0.27826,0.00012,26.58563]
[1779188088383,34.06,76848.74,0.3,0.27827,0.00012,26.58631]
[1779188089803,34.06,76848.74,0.3,0.27827,0.00012,26.58642]
[1779188095390,34.06,76848.6414,0.3,0.27828,0.00012,26.58645]
[1779188101278,34.06,76848.6229,0.3,0.27829,0.00012,26.58698]
[1779188102231,34.06,76848.6229,0.3,0.27829,0.00012,26.58698]
[1779188102361,34.06,76848.6229,0.3,0.27829,0.00012,26.58698]
[1779188102659,34.06,76852.0629,0.3,0.27872,0.00012,26.60817]
[1779188102700,34.06,76852.0629,0.3,0.27872,0.00012,26.60817]
[1779188102983,34.06,76852.0629,0.3,0.27872,0.00012,26.60817]
[1779188103155,34.06,76852.0629,0.3,0.27872,0.00012,26.60817]
[1779188103342,34.06,76852.0629,0.3,0.27872,0.00012,26.60817]
[1779188103398,34.06,76867.68,0.3,0.28066,0.00012,26.70362]
[1779188103463,34.06,76867.68,0.3,0.28066,0.00012,26.70362]
[1779188103635,34.06,76867.68,0.3,0.28066,0.00012,26.70362]
[1779188103868,34.06,76867.68,0.3,0.28066,0.00012,26.70362]
[1779188104293,34.06,76867.68,0.3,0.28066,0.00012,26.70362]
[1779188104374,34.06,76867.68,0.3,0.28066,0.00012,26.70362]
[1779188104399,34.06,76890.9914,0.3,0.28358,0.00013,26.8449]
[1779188104854,34.06,76890.9914,0.3,0.28358,0.00013,26.8449]
[1779188104931,34.06,76890.9914,0.3,0.28358,0.00013,26.8449]
[1779188104987,34.06,76890.9914,0.3,0.28358,0.00013,26.8449]
[1779188105798,34.06,76890.9914,0.3,0.28357,0.00013,26.84469]
[1779188106394,34.06,76890.9914,0.3,0.28357,0.00013,26.84469]
[1779188106401,34.06,76906.0857,0.3,0.28547,0.00013,26.93535]
[1779188106510,34.06,76906.0857,0.3,0.28547,0.00013,26.93535]
[1779188106968,34.06,76906.0857,0.3,0.28547,0.00013,26.93535]
[1779188107443,34.06,76906.0857,0.3,0.28546,0.00013,26.93519]
[1779188110349,34.06,76889.1929,0.3,0.28333,0.00013,26.83306]
[1779188115385,34.06,76884.1729,0.3,0.28269,0.00013,26.80216]
[1779188116072,34.06,76884.1729,0.3,0.28269,0.00013,26.80216]
[1779188116268,34.06,76884.1729,0.3,0.28269,0.00013,26.80216]
[1779188116318,34.06,76884.1729,0.3,0.28269,0.00013,26.80216]
[1779188116396,34.06,76884.1729,0.3,0.28269,0.00013,26.80203]
[1779188116674,34.06,76884.1729,0.3,0.28269,0.00013,26.80203]
[1779188116715,34.06,76884.1729,0.3,0.28269,0.00013,26.80203]
[1779188116999,34.06,76884.1729,0.3,0.28269,0.00013,26.80203]
[1779188117013,34.06,76884.1729,0.3,0.28269,0.00013,26.80203]
[1779188117207,34.06,76884.1729,0.3,0.28269,0.00013,26.80203]
[1779188117292,34.06,76884.1729,0.3,0.28269,0.00013,26.80203]
[1779188117363,34.06,76884.1729,0.3,0.28269,0.00013,26.80203]
[1779188117402,34.06,76884.1729,0.3,0.28268,0.00013,26.80181]
[1779188118123,34.06,76884.1729,0.3,0.28268,0.00013,26.80181]
[1779188118137,34.06,76884.1729,0.3,0.28268,0.00013,26.80181]
[1779188118192,34.06,76884.1729,0.3,0.28268,0.00013,26.80181]
[1779188118218,34.06,76884.1729,0.3,0.28268,0.00013,26.80181]
[1779188118293,34.06,76884.1729,0.3,0.28268,0.00013,26.80181]
[1779188119301,34.06,76884.1729,0.3,0.28268,0.00013,26.80157]
[1779188120415,34.05,76899.0129,0.3,0.28453,0.00013,26.89083]
[1779188125420,34.05,76897.6043,0.3,0.28434,0.00013,26.88151]
[1779188130425,34.05,76894.1343,0.3,0.28388,0.00013,26.85977]
[1779188132427,34.05,76904.8014,0.3,0.2852,0.00013,26.92041]
[1779188137432,34.04,76908.88,0.3,0.28568,0.00013,26.94375]
[1779188142437,34.04,76907.9857,0.3,0.28555,0.00013,26.93733]
[1779188147380,34.04,76905.7457,0.3,0.28525,0.00013,26.92305]
[1779188147442,34.04,76906.9157,0.3,0.28539,0.00013,26.92987]
[1779188150968,34.04,76910.3043,0.3,0.28583,0.00013,26.95073]
[1779188152912,34.04,76908.3914,0.3,0.2856,0.00013,26.93958]
[1779188155086,34.04,76908.7243,0.3,0.28564,0.00013,26.94192]
[1779188157340,34.04,76909.0029,0.3,0.28569,0.00013,26.94393]
[1779188157344,34.04,76909.0029,0.3,0.28569,0.00013,26.9441]
[1779188160455,34.04,76898.98,0.3,0.28442,0.00013,26.88327]
[1779188161531,34.04,76899.9714,0.3,0.28454,0.00013,26.88907]
[1779188162090,34.04,76899.9714,0.3,0.28454,0.00013,26.88907]
[1779188162457,34.04,76907.1443,0.3,0.28545,0.00013,26.9324]
[1779188162768,34.04,76907.1443,0.3,0.28545,0.00013,26.9324]
[1779188162907,34.04,76907.1443,0.3,0.28545,0.00013,26.9324]
[1779188163011,34.04,76907.1443,0.3,0.28545,0.00013,26.9324]
[1779188163780,34.04,76909.2943,0.3,0.28572,0.00013,26.94548]
[1779188164050,34.04,76909.2943,0.3,0.28572,0.00013,26.94548]
[1779188173468,34.05,76911.2786,0.3,0.286,0.00013,26.9589]
[1779188178473,34.05,76913.8314,0.3,0.28634,0.00013,26.97492]
[1779188183478,34.05,76916.8343,0.3,0.28673,0.00013,26.99351]
[1779188188483,34.05,76917.0614,0.3,0.28678,0.00013,26.99545]
[1779188193488,34.05,76922.4071,0.3,0.28744,0.00013,27.02465]
[1779188193711,34.05,76922.4071,0.3,0.28744,0.00013,27.02465]
[1779188194112,34.05,76922.4071,0.3,0.28744,0.00013,27.02465]
[1779188199494,34.06,76920.6229,0.3,0.28723,0.00013,27.01451]
[1779188199768,34.06,76920.6229,0.3,0.28723,0.00013,27.01451]
[1779188200495,34.06,76920.7343,0.3,0.28724,0.00013,27.01489]
[1779188204032,34.05,76921.1071,0.3,0.28726,0.00013,27.01624]
[1779188204499,34.05,76923.5771,0.3,0.28758,0.00013,27.03106]
[1779188209504,34.05,76923.9871,0.3,0.28764,0.00013,27.03388]
[1779188214509,34.06,76926.0643,0.3,0.28791,0.00013,27.0466]
[1779188218643,34.06,76927.8829,0.3,0.28814,0.00013,27.05765]
[1779188220755,34.06,76928.5129,0.3,0.28823,0.00013,27.0615]
[1779188221016,34.06,76928.5129,0.3,0.28823,0.00013,27.0615]
[1779188221600,34.06,76935.41,0.3,0.2891,0.00013,27.10249]
[1779188222157,34.06,76935.41,0.3,0.2891,0.00013,27.10249]
[1779188222517,34.06,76947.6471,0.3,0.29065,0.00013,27.17485]
[1779188227522,34.06,76947.1143,0.3,0.29057,0.00013,27.17145]
[1779188228261,34.06,76947.1143,0.3,0.29057,0.00013,27.17145]
[1779188228333,34.06,76947.1143,0.3,0.29057,0.00013,27.17145]
[1779188228515,34.06,76947.1143,0.3,0.29057,0.00013,27.17145]
[1779188229370,34.06,76947.3843,0.3,0.29061,0.00013,27.17299]
[1779188230744,34.05,76953.3757,0.3,0.29136,0.00013,27.20817]
[1779188233917,34.05,76955.0171,0.3,0.29157,0.00013,27.21752]
[1779188239544,34.05,76955.1343,0.3,0.29157,0.00013,27.21766]
[1779188241458,34.05,76955.4486,0.3,0.29161,0.00013,27.21942]
[1779188241665,34.05,76955.4486,0.3,0.2916,0.00013,27.21932]
[1779188241684,34.05,76955.4486,0.3,0.2916,0.00013,27.21932]
[1779188244569,34.05,76961.8329,0.3,0.29241,0.00013,27.25646]
[1779188245436,34.05,76961.8329,0.3,0.29241,0.00013,27.25646]
[1779188245440,34.05,76961.8329,0.3,0.29241,0.00013,27.25646]
[1779188245489,34.05,76961.8329,0.3,0.29241,0.00013,27.25646]
[1779188246063,34.05,76961.8329,0.3,0.29241,0.00013,27.2565]
[1779188246075,34.05,76961.8329,0.3,0.29241,0.00013,27.2565]
[1779188246552,34.05,76975.4114,0.3,0.29414,0.00013,27.33594]
[1779188247554,34.05,76987.2029,0.3,0.29564,0.00013,27.40448]
[1779188247868,34.05,76987.2029,0.3,0.29564,0.00013,27.40448]
[1779188248553,34.05,76987.2029,0.3,0.29564,0.00013,27.40448]
[1779188248555,34.05,76990.8957,0.3,0.29612,0.00013,27.42596]
[1779188249335,34.05,76990.8957,0.3,0.29612,0.00013,27.42596]
[1779188250208,34.05,76990.8957,0.3,0.29612,0.00013,27.42602]
[1779188256380,34.05,76993.6843,0.3,0.29647,0.00013,27.43938]
[1779188259678,34.05,76997.3543,0.3,0.29694,0.00013,27.46071]
[1779188260030,34.05,76997.3543,0.3,0.29694,0.00013,27.46071]
[1779188261801,34.05,77000.4043,0.3,0.29733,0.00013,27.47832]
[1779188262507,34.05,77000.4043,0.3,0.29733,0.00013,27.47832]
[1779188262574,34.05,77011.2143,0.3,0.29872,0.00013,27.54049]
[1779188262861,34.05,77011.2143,0.3,0.29872,0.00013,27.54049]
[1779188262877,34.05,77011.2143,0.3,0.29872,0.00013,27.54049]
[1779188262914,34.05,77011.2143,0.3,0.29872,0.00013,27.54049]
[1779188264513,34.05,77011.2143,0.3,0.29871,0.00013,27.54043]
[1779188264862,34.05,77011.2143,0.3,0.29871,0.00013,27.54034]
[1779188264991,34.05,77011.2143,0.3,0.29871,0.00013,27.54034]
[1779188266452,34.05,77029.8286,0.3,0.3011,0.00013,27.64642]
[1779188268465,34.05,77047.4914,0.3,0.30337,0.00013,27.7461]
[1779188273501,34.04,77041.8557,0.3,0.30262,0.00013,27.71328]
[1779188274602,34.04,77042.6371,0.3,0.30271,0.00013,27.71752]
[1779188280549,34.04,77048.4086,0.3,0.30343,0.00013,27.74899]
[1779188284300,34.04,77047.6971,0.3,0.30332,0.00013,27.74437]
[1779188286329,34.03,77044.4657,0.3,0.3029,0.00013,27.7258]
[1779188286395,34.03,77044.4657,0.3,0.3029,0.00013,27.7258]
[1779188287598,34.03,77020.5343,0.3,0.29981,0.00013,27.58952]
[1779188292603,34.03,77017.53,0.3,0.29942,0.00013,27.57205]
[1779188296931,34.03,77019.1914,0.3,0.29962,0.00013,27.58129]
[1779188298879,34.03,77027.36,0.3,0.30067,0.00013,27.62778]
[1779188301968,34.03,77028.5029,0.3,0.30081,0.00013,27.63397]
[1779188305030,34.03,77019.2329,0.3,0.29961,0.00013,27.58079]
[1779188308092,34.03,77015.9743,0.3,0.29919,0.00013,27.56197]
[1779188313624,34.03,77013.5086,0.3,0.29885,0.00013,27.54438]
[1779188314264,34.03,77013.5086,0.3,0.29885,0.00013,27.54438]
[1779188319630,34.03,77013.5243,0.3,0.29885,0.00013,27.54428]
[1779188324635,34.02,77012.9829,0.3,0.29877,0.00013,27.54103]
[1779188328126,34.02,77013.13,0.3,0.29879,0.00013,27.54179]
[1779188328660,34.02,77011.6986,0.3,0.2986,0.00013,27.53354]
[1779188328894,34.02,77011.6986,0.3,0.2986,0.00013,27.53354]
[1779188329644,34.02,76997.6229,0.3,0.2968,0.00013,27.45246]
[1779188329806,34.02,76997.6229,0.3,0.2968,0.00013,27.45246]
[1779188332308,34.03,76988.0243,0.3,0.29558,0.00013,27.39703]
[1779188332324,34.03,76988.0243,0.3,0.29558,0.00013,27.39703]
[1779188334067,34.03,76982.0629,0.3,0.29482,0.00013,27.36262]
[1779188339654,34.03,76986.0243,0.3,0.29534,0.00013,27.38635]
[1779188344659,34.03,76986.68,0.3,0.29544,0.00013,27.39071]
[1779188349664,34.03,76986.8143,0.3,0.29547,0.00013,27.39202]
[1779188354669,34.04,76987.0471,0.3,0.29551,0.00013,27.3939]
[1779188359674,34.04,76985.1843,0.3,0.29528,0.00013,27.3836]
[1779188360206,34.04,76985.1843,0.3,0.29528,0.00013,27.3836]
[1779188361215,34.04,76985.0143,0.3,0.29526,0.00013,27.38273]
[1779188361629,34.04,76985.0143,0.3,0.29526,0.00013,27.38273]
[1779188361842,34.04,76984.0171,0.3,0.29514,0.00013,27.37705]
[1779188362041,34.04,76984.0171,0.3,0.29514,0.00013,27.37705]
[1779188362044,34.04,76984.0171,0.3,0.29514,0.00013,27.37705]
[1779188362102,34.04,76984.0171,0.3,0.29514,0.00013,27.37705]
[1779188362677,34.04,76976.9486,0.3,0.29424,0.00013,27.33598]
[1779188365680,34.04,76967.3029,0.3,0.29302,0.00013,27.28006]
[1779188365761,34.04,76967.3029,0.3,0.29302,0.00013,27.28006]
[1779188371599,34.04,76968.4214,0.3,0.29318,0.00013,27.28736]
[1779188376693,34.05,76965.4114,0.3,0.2928,0.00013,27.26745]
[1779188376701,34.05,76965.4114,0.3,0.2928,0.00013,27.26745]
[1779188380076,34.05,76965.6671,0.3,0.29284,0.00013,27.26928]
[1779188380977,34.05,76965.6743,0.3,0.29285,0.00013,27.26964]
[1779188380981,34.05,76965.6743,0.3,0.29285,0.00013,27.26964]
[1779188386703,34.05,76975.8971,0.3,0.29417,0.00013,27.33021]
[1779188391708,34.06,76976.3957,0.3,0.29425,0.00013,27.33364]
[1779188396713,34.06,76979.6786,0.3,0.29467,0.00013,27.35315]
[1779188400231,34.06,76980.7571,0.3,0.29482,0.00013,27.35965]
[1779188402136,34.06,76983.1229,0.3,0.29512,0.00013,27.37355]
[1779188403043,34.06,76990.8243,0.3,0.29611,0.00013,27.41825]
[1779188403329,34.06,76990.8243,0.3,0.29611,0.00013,27.41825]
[1779188403720,34.06,76991.6643,0.3,0.29622,0.00013,27.42318]
[1779188405722,34.06,77002.2457,0.3,0.29757,0.00013,27.48435]
[1779188410727,34.06,77010.94,0.3,0.29869,0.00013,27.53422]
[1779188412192,34.06,77010.7643,0.3,0.29866,0.00013,27.53318]
[1779188412378,34.06,77010.7643,0.3,0.29866,0.00013,27.53318]
[1779188412740,34.06,77009.2586,0.3,0.29847,0.00013,27.52452]
[1779188413259,34.06,77009.2586,0.3,0.29847,0.00013,27.52452]
[1779188413730,34.06,76999.8086,0.3,0.29726,0.00013,27.47015]
[1779188415732,34.06,76990.2443,0.3,0.29604,0.00013,27.41501]
[1779188421738,34.06,76995.6571,0.3,0.29674,0.00013,27.44669]
[1779188422301,34.06,76995.6571,0.3,0.29674,0.00013,27.44669]
[1779188427744,34.06,76991.72,0.3,0.29624,0.00013,27.4243]
[1779188432749,34.06,76994.18,0.3,0.29655,0.00013,27.43563]
[1779188438662,34.06,76994.43,0.3,0.29659,0.00013,27.4374]
[1779188443429,34.07,76991.0271,0.3,0.29616,0.00013,27.41797]
[1779188446717,34.07,76980.15,0.3,0.29478,0.00013,27.35528]
[1779188451753,34.07,76980.68,0.3,0.29486,0.00013,27.35896]
[1779188456277,34.07,76984.2386,0.3,0.29532,0.00013,27.38005]
[1779188459549,34.07,76981.1643,0.3,0.29494,0.00013,27.36252]
[1779188462461,34.07,76983.2871,0.3,0.29522,0.00013,27.3752]
[1779188466785,34.08,76996.4514,0.3,0.29691,0.00013,27.4518]
[1779188469645,34.08,76997.9,0.3,0.2971,0.00013,27.46022]
[1779188474793,34.08,76999.3243,0.3,0.29728,0.00013,27.46856]
[1779188480799,34.08,76998.6029,0.3,0.29719,0.00013,27.46456]
[1779188485804,34.08,77007.9357,0.3,0.29839,0.00013,27.51828]
[1779188490809,34.08,77012.7371,0.3,0.299,0.00013,27.54571]
[1779188495814,34.08,77016.2714,0.3,0.29943,0.00013,27.56243]
[1779188496943,34.08,77018.7943,0.3,0.29976,0.00013,27.57678]
[1779188496973,34.08,77018.7943,0.3,0.29976,0.00013,27.57678]
[1779188497810,34.08,77018.7943,0.3,0.29976,0.00013,27.57678]
[1779188498858,34.07,77021.8329,0.3,0.30014,0.00013,27.59396]
[1779188499317,34.07,77021.8329,0.3,0.30014,0.00013,27.59396]
[1779188499892,34.07,77022.6743,0.3,0.30025,0.00013,27.59867]
[1779188502082,34.07,77024.4086,0.3,0.30047,0.00013,27.60836]
[1779188502938,34.07,77024.4943,0.3,0.30048,0.00013,27.60874]
[1779188503577,34.07,77024.4943,0.3,0.30048,0.00013,27.60874]
[1779188504677,34.07,77024.4943,0.3,0.30047,0.00013,27.60864]
[1779188505328,34.07,77024.4943,0.3,0.30047,0.00013,27.60853]
[1779188506776,34.07,77020.29,0.3,0.29993,0.00013,27.58447]
[1779188511830,34.07,77015.8771,0.3,0.29935,0.00013,27.55885]
[1779188512345,34.07,77015.8771,0.3,0.29935,0.00013,27.55885]
[1779188512347,34.07,77015.8771,0.3,0.29935,0.00013,27.55885]
[1779188512482,34.07,77015.8771,0.3,0.29935,0.00013,27.55885]
[1779188512542,34.07,77015.8771,0.3,0.29935,0.00013,27.55885]
[1779188512597,34.07,77015.8771,0.3,0.29935,0.00013,27.55885]
[1779188512802,34.07,77015.8771,0.3,0.29935,0.00013,27.55885]
[1779188513124,34.07,77013.8557,0.3,0.29909,0.00013,27.54722]
[1779188513371,34.07,77013.8557,0.3,0.29909,0.00013,27.54722]
[1779188513838,34.07,76998.6329,0.3,0.29714,0.00013,27.45974]
[1779188515655,34.07,76994.9043,0.3,0.29666,0.00013,27.43826]
[1779188520847,34.07,76994.3514,0.3,0.2966,0.00013,27.4354]
[1779188525853,34.07,76985.0529,0.3,0.29542,0.00013,27.38193]
[1779188528094,34.07,76984.5386,0.3,0.29536,0.00013,27.37914]
[1779188528188,34.07,76984.5386,0.3,0.29536,0.00013,27.37914]
[1779188533861,34.08,76981.5629,0.3,0.29499,0.00013,27.36256]
[1779188538866,34.08,76981.6457,0.3,0.29502,0.00013,27.36362]
[1779188540160,34.08,76981.1457,0.3,0.29496,0.00013,27.36083]
[1779188546874,34.08,76986.9943,0.3,0.29572,0.00013,27.39538]
[1779188547557,34.08,76986.9943,0.3,0.29572,0.00013,27.39538]
[1779188552880,34.08,76984.38,0.3,0.29538,0.00013,27.37758]
[1779188555058,34.09,76977.9414,0.3,0.29456,0.00013,27.34041]
[1779188555867,34.09,76977.9414,0.3,0.29456,0.00013,27.34041]
[1779188557069,34.09,76977.94,0.3,0.29457,0.00013,27.34059]
[1779188562890,34.09,76978.5914,0.3,0.29467,0.00013,27.34514]
[1779188567897,34.09,76978.0871,0.3,0.29462,0.00013,27.34286]
[1779188572902,34.09,76981.8814,0.3,0.29512,0.00013,27.36549]
[1779188577907,34.1,76982.6786,0.3,0.29523,0.00013,27.37063]
[1779188582912,34.1,76985.4114,0.3,0.29559,0.00013,27.38693]
[1779188584338,34.1,76986.8843,0.3,0.29578,0.00013,27.39554]
[1779188585430,34.1,76986.1186,0.3,0.29568,0.00013,27.39119]
[1779188589615,34.1,76991.5943,0.3,0.29639,0.00013,27.42312]
[1779188592016,34.1,76994.8429,0.3,0.29681,0.00013,27.44196]
[1779188593342,34.1,76994.8429,0.3,0.29681,0.00013,27.44196]
[1779188598791,34.1,76993.8014,0.3,0.29668,0.00013,27.43616]
[1779188602313,34.1,76994.62,0.3,0.29679,0.00013,27.441]
[1779188604663,34.1,76995.27,0.3,0.29687,0.00013,27.44481]
[1779188609868,34.1,76998.4557,0.3,0.29728,0.00013,27.46328]
[1779188614905,34.1,76998.57,0.3,0.29728,0.00013,27.46081]
[1779188619940,34.1,76997.4886,0.3,0.29714,0.00013,27.45468]
[1779188624956,34.1,76999.3686,0.3,0.29739,0.00013,27.46557]
[1779188629961,34.1,76998.2143,0.3,0.29724,0.00013,27.459]
[1779188631717,34.1,76999.76,0.3,0.29744,0.00013,27.46791]
[1779188631814,34.1,76999.76,0.3,0.29744,0.00013,27.46792]
[1779188632317,34.1,76999.76,0.3,0.29744,0.00013,27.46792]
[1779188637970,34.1,76991.4643,0.3,0.29637,0.00013,27.41995]
[1779188642975,34.1,76994.7943,0.3,0.2968,0.00013,27.43904]
[1779188647980,34.1,76991.8329,0.3,0.29642,0.00013,27.42182]
[1779188652986,34.1,76995.7314,0.3,0.29691,0.00013,27.44421]
[1779188655233,34.1,76996.22,0.3,0.29697,0.00013,27.44695]
[1779188655428,34.1,76996.22,0.3,0.29697,0.00013,27.44695]
[1779188655430,34.1,76996.22,0.3,0.29697,0.00013,27.44695]
[1779188655435,34.1,76996.22,0.3,0.29697,0.00013,27.44695]
[1779188656990,34.1,76978.4914,0.3,0.29471,0.00013,27.34432]
[1779188657358,34.1,76978.4914,0.3,0.29471,0.00013,27.34432]
[1779188659490,34.1,76970.0471,0.3,0.29364,0.00013,27.29532]
[1779188659987,34.1,76970.0471,0.3,0.29364,0.00013,27.29532]
[1779188668001,34.1,76980.1014,0.3,0.29493,0.00013,27.3544]
[1779188673007,34.1,76978.0643,0.3,0.29466,0.00013,27.33959]
[1779188678012,34.11,76977.3229,0.3,0.29457,0.00013,27.33563]
[1779188683017,34.11,76975.6486,0.3,0.29437,0.00013,27.3262]
[1779188683563,34.11,76975.6486,0.3,0.29437,0.00013,27.3262]
[1779188689023,34.11,76972.0243,0.3,0.29391,0.00013,27.30557]
[1779188692222,34.11,76966.1214,0.3,0.29317,0.00013,27.27143]
[1779188692374,34.11,76966.1214,0.3,0.29317,0.00013,27.27143]
[1779188698032,34.11,76963.78,0.3,0.29289,0.00013,27.2585]
[1779188702036,34.12,76950.9043,0.3,0.29127,0.00013,27.18363]
[1779188706639,34.12,76950.9314,0.3,0.29129,0.00013,27.18459]
[1779188710841,34.12,76956.8043,0.3,0.29205,0.00013,27.21976]
[1779188711189,34.12,76956.8043,0.3,0.29206,0.00013,27.21992]
[1779188715472,34.13,76957.0843,0.3,0.29211,0.00013,27.22221]
[1779188721057,34.13,76956.6143,0.3,0.29207,0.00013,27.22041]
[1779188726062,34.13,76958.6529,0.3,0.29234,0.00013,27.2331]
[1779188731067,34.13,76962.54,0.3,0.29284,0.00013,27.2533]
[1779188736074,34.14,76963.6786,0.3,0.29299,0.00013,27.26056]
[1779188741079,34.14,76961.99,0.3,0.29279,0.00013,27.25132]
[1779188746084,34.14,76959.9357,0.3,0.29255,0.00013,27.23997]
[1779188748928,34.14,76960.1671,0.3,0.29258,0.00013,27.24159]
[1779188749040,34.14,76960.1671,0.3,0.29258,0.00013,27.24159]
[1779188749044,34.14,76960.1671,0.3,0.29258,0.00013,27.24159]
[1779188749755,34.14,76960.1671,0.3,0.29259,0.00013,27.24173]
[1779188749757,34.14,76960.1671,0.3,0.29259,0.00013,27.24173]
[1779188749791,34.14,76960.1671,0.3,0.29259,0.00013,27.24173]
[1779188755889,34.14,76951.5114,0.3,0.29148,0.00013,27.19053]
[1779188757715,34.14,76950.7,0.3,0.29137,0.00013,27.18566]
[1779188758978,34.14,76950.7,0.3,0.29137,0.00013,27.18556]
[1779188759126,34.14,76950.7,0.3,0.29137,0.00013,27.18548]
[1779188759766,34.14,76950.7,0.3,0.29137,0.00013,27.18548]
[1779188759839,34.14,76950.7,0.3,0.29137,0.00013,27.18548]
[1779188763359,34.14,76948.1,0.3,0.29105,0.00013,27.17074]
[1779188763488,34.14,76948.1,0.3,0.29105,0.00013,27.17074]
[1779188763787,34.14,76948.1,0.3,0.29105,0.00013,27.17074]
[1779188765960,34.14,76961.3686,0.3,0.29273,0.00013,27.24809]
[1779188770995,34.14,76962.2443,0.3,0.29282,0.00013,27.25242]
[1779188772276,34.14,76962.7943,0.3,0.29288,0.00013,27.25548]
[1779188778044,34.13,76968.1143,0.3,0.29354,0.00013,27.28546]
[1779188778817,34.13,76968.1143,0.3,0.29354,0.00013,27.28546]
[1779188780937,34.13,76964.9871,0.3,0.29313,0.00013,27.26687]
[1779188785600,34.13,76968.1,0.3,0.29351,0.00013,27.28413]
[1779188791134,34.12,76974.83,0.3,0.29432,0.00013,27.31894]
[1779188791826,34.12,76974.83,0.3,0.29432,0.00013,27.31894]
[1779188797140,34.12,76973.5586,0.3,0.29413,0.00013,27.31028]
[1779188802145,34.11,76972.7829,0.3,0.294,0.00013,27.30477]
[1779188805854,34.11,76974.1914,0.3,0.29417,0.00013,27.31235]
[1779188807346,34.11,76969.5471,0.3,0.29357,0.00013,27.2849]
[1779188807463,34.11,76969.5471,0.3,0.29357,0.00013,27.2849]
[1779188807568,34.11,76969.5471,0.3,0.29357,0.00013,27.2849]
[1779188807578,34.11,76969.5471,0.3,0.29357,0.00013,27.2849]
[1779188807589,34.11,76969.5471,0.3,0.29357,0.00013,27.2849]
[1779188807738,34.11,76969.5471,0.3,0.29357,0.00013,27.2849]
[1779188807846,34.11,76969.5471,0.3,0.29357,0.00013,27.2849]
[1779188808151,34.11,76964.9157,0.3,0.29297,0.00013,27.25734]
[1779188808267,34.11,76964.9157,0.3,0.29297,0.00013,27.25734]
[1779188808335,34.11,76964.9157,0.3,0.29297,0.00013,27.25734]
[1779188808634,34.11,76964.9157,0.3,0.29297,0.00013,27.25734]
[1779188808985,34.11,76964.9157,0.3,0.29297,0.00013,27.25734]
[1779188809073,34.11,76964.9157,0.3,0.29296,0.00013,27.25687]
[1779188809166,34.11,76964.9157,0.3,0.29296,0.00013,27.25687]
[1779188810080,34.11,76964.9157,0.3,0.29296,0.00013,27.25687]
[1779188810126,34.1,76964.9157,0.3,0.29295,0.00013,27.25644]
[1779188810728,34.1,76964.9157,0.3,0.29295,0.00013,27.25644]
[1779188810838,34.1,76964.9157,0.3,0.29295,0.00013,27.25644]
[1779188810937,34.1,76964.9157,0.3,0.29294,0.00013,27.25638]
[1779188812155,34.1,76947.7,0.3,0.29076,0.00013,27.15526]
[1779188812968,34.1,76947.7,0.3,0.29076,0.00013,27.15526]
[1779188813036,34.1,76947.7,0.3,0.29075,0.00013,27.1552]
[1779188814166,34.1,76947.2657,0.3,0.29069,0.00013,27.15221]
[1779188815097,34.1,76947.2657,0.3,0.29069,0.00013,27.15221]
[1779188815158,34.1,76947.17,0.3,0.29067,0.00013,27.15139]
[1779188818224,34.1,76945.7257,0.3,0.29048,0.00013,27.1427]
[1779188824167,34.09,76944.1186,0.3,0.29025,0.00013,27.13176]
[1779188829171,34.09,76944.6671,0.3,0.29029,0.00013,27.13378]
[1779188830013,34.09,76944.6671,0.3,0.29029,0.00013,27.13378]
[1779188833461,34.09,76945.2529,0.3,0.29034,0.00013,27.13626]
[1779188836150,34.08,76945.6557,0.3,0.29038,0.00013,27.13815]
[1779188836155,34.08,76945.6557,0.3,0.29038,0.00013,27.13815]
[1779188840814,34.08,76948.7129,0.3,0.29073,0.00013,27.15455]
[1779188840816,34.08,76948.7129,0.3,0.29073,0.00013,27.15455]
[1779188846188,34.08,76957.8014,0.3,0.29187,0.00013,27.20749]
[1779188851193,34.07,76958.1971,0.3,0.29189,0.00013,27.20607]
[1779188856198,34.07,76957.7929,0.3,0.29183,0.00013,27.2032]
[1779188858986,34.07,76956.1571,0.3,0.29162,0.00013,27.19341]
[1779188864206,34.06,76953.5171,0.3,0.29124,0.00013,27.17591]
[1779188869211,34.06,76954.7614,0.3,0.29135,0.00013,27.1814]
[1779188874216,34.05,76955.3014,0.3,0.29138,0.00013,27.18273]
[1779188879221,34.04,76956.3457,0.3,0.29147,0.00013,27.18704]
[1779188880275,34.04,76956.0971,0.3,0.29143,0.00013,27.1852]
[1779188880615,34.04,76956.0971,0.3,0.29143,0.00013,27.1852]
[1779188881850,34.04,76956.5586,0.3,0.29149,0.00013,27.18785]
[1779188882812,34.04,76958.6514,0.3,0.29175,0.00013,27.20007]
[1779188884850,34.04,76963.7243,0.3,0.29239,0.00013,27.22967]
[1779188887261,34.04,76964.2143,0.3,0.29245,0.00013,27.2322]
[1779188888319,34.04,76969.1886,0.3,0.29308,0.00013,27.26122]
[1779188888864,34.04,76969.1886,0.3,0.29308,0.00013,27.26122]
[1779188889785,34.04,76971.94,0.3,0.29343,0.00013,27.27717]
[1779188893408,34.03,76972.7171,0.3,0.29351,0.00013,27.28109]
[1779188894830,34.03,76976.8,0.3,0.29403,0.00013,27.30477]
[1779188896850,34.03,76979.5114,0.3,0.29437,0.00013,27.32021]
[1779188897239,34.03,76983.1314,0.3,0.29483,0.00013,27.34144]
[1779188897320,34.03,76983.1314,0.3,0.29483,0.00013,27.34144]
[1779188897322,34.03,76983.1314,0.3,0.29483,0.00013,27.34144]
[1779188898573,34.03,76985.3929,0.3,0.29512,0.00013,27.35472]
[1779188899662,34.03,76986.2186,0.3,0.29523,0.00013,27.35965]
[1779188901127,34.03,76986.2643,0.3,0.29524,0.00013,27.36003]
[1779188905115,34.04,76987.8457,0.3,0.29545,0.00013,27.36968]
[1779188905216,34.04,76987.8457,0.3,0.29546,0.00013,27.36979]
[1779188910252,34.04,76988.06,0.3,0.29549,0.00013,27.37116]
[1779188915257,34.04,76988.0786,0.3,0.29547,0.00013,27.36818]
[1779188918957,34.04,76988.2029,0.3,0.29549,0.00013,27.36898]
[1779188919058,34.04,76988.2029,0.3,0.29549,0.00013,27.36901]
[1779188924068,34.04,76988.31,0.3,0.29552,0.00013,27.37017]
[1779188929104,34.04,76988.9871,0.3,0.29562,0.00013,27.37462]
[1779188930666,34.04,76989.2071,0.3,0.29565,0.00013,27.376]
[1779188931118,34.04,76989.2071,0.3,0.29565,0.00013,27.37605]
[1779188936153,34.04,76989.3629,0.3,0.29568,0.00013,27.37721]
[1779188941188,34.04,76989.7029,0.3,0.29572,0.00013,27.37943]
[1779188942087,34.04,76989.7029,0.3,0.29572,0.00013,27.37943]
[1779188943986,34.05,76988.3843,0.3,0.29556,0.00013,27.37187]
[1779188949245,34.05,76993.4371,0.3,0.29621,0.00013,27.40134]
[1779188950496,34.05,76993.4586,0.3,0.29621,0.00013,27.40149]
[1779188950584,34.05,76993.4586,0.3,0.29621,0.00013,27.40149]
[1779188952616,34.05,76992.3871,0.3,0.29608,0.00013,27.39537]
[1779188954281,34.05,76981.9814,0.3,0.29475,0.00013,27.33511]
[1779188959299,34.05,76981.8114,0.3,0.29474,0.00013,27.33456]
[1779188964304,34.05,76981.3914,0.3,0.2947,0.00013,27.33256]
[1779188969309,34.05,76982.5429,0.3,0.29485,0.00013,27.33969]
[1779188974314,34.05,76983.6586,0.3,0.29499,0.00013,27.34336]
[1779188978209,34.05,76986.02,0.3,0.29529,0.00013,27.35728]
[1779188978565,34.05,76986.02,0.3,0.29529,0.00013,27.35734]
[1779188980590,34.06,76984.0257,0.3,0.29504,0.00013,27.34588]
[1779188980940,34.06,76984.0257,0.3,0.29504,0.00013,27.34588]
[1779188989330,34.06,76982.9114,0.3,0.29492,0.00013,27.34011]
[1779188991533,34.06,76983.0071,0.3,0.29493,0.00013,27.34083]
[1779188992569,34.06,76982.8229,0.3,0.29491,0.00013,27.33983]
[1779189002343,34.06,76982.63,0.3,0.2949,0.00013,27.33949]
[1779189007348,34.06,76982.1714,0.3,0.29485,0.00013,27.3372]
[1779189007938,34.06,76982.1714,0.3,0.29485,0.00013,27.3372]
[1779189008001,34.06,76982.1714,0.3,0.29485,0.00013,27.3372]
[1779189008064,34.06,76982.1714,0.3,0.29485,0.00013,27.3372]
[1779189008141,34.06,76982.1714,0.3,0.29485,0.00013,27.3372]
[1779189008295,34.06,76982.1714,0.3,0.29485,0.00013,27.3372]
[1779189008299,34.06,76982.1714,0.3,0.29485,0.00013,27.3372]
[1779189009079,34.06,76981.4886,0.3,0.29477,0.00013,27.33331]
[1779189009350,34.07,76955.9557,0.3,0.29152,0.00013,27.18415]
[1779189009490,34.07,76955.9557,0.3,0.29152,0.00013,27.18415]
[1779189009531,34.07,76955.9557,0.3,0.29152,0.00013,27.18415]
[1779189010105,34.07,76955.9557,0.3,0.29152,0.00013,27.18415]
[1779189010206,34.07,76955.9557,0.3,0.29152,0.00013,27.18415]
[1779189010235,34.07,76955.9557,0.3,0.29152,0.00013,27.18415]
[1779189010266,34.06,76955.9557,0.3,0.29151,0.00013,27.18381]
[1779189010362,34.06,76955.9557,0.3,0.29151,0.00013,27.18381]
[1779189010694,34.06,76955.9557,0.3,0.29151,0.00013,27.18381]
[1779189010852,34.06,76955.9557,0.3,0.29151,0.00013,27.18381]
[1779189011352,34.06,76925.3871,0.3,0.28763,0.00013,27.0025]
[1779189011431,34.06,76925.3871,0.3,0.28763,0.00013,27.0025]
[1779189011575,34.06,76925.3871,0.3,0.28763,0.00013,27.0025]
[1779189011865,34.06,76925.3871,0.3,0.28763,0.00013,27.0025]
[1779189012111,34.06,76925.3871,0.3,0.28763,0.00013,27.0025]
[1779189012156,34.06,76925.3871,0.3,0.28763,0.00013,27.0025]
[1779189012162,34.06,76925.3871,0.3,0.28763,0.00013,27.0025]
[1779189012392,34.06,76922.3343,0.3,0.28724,0.00013,26.98401]
[1779189012480,34.06,76922.3343,0.3,0.28724,0.00013,26.98401]
[1779189015453,34.06,76925.32,0.3,0.2876,0.00013,27.00097]
[1779189021364,34.05,76937.2429,0.3,0.28906,0.00013,27.06993]
[1779189023125,34.05,76937.1243,0.3,0.28904,0.00013,27.06888]
[1779189028371,34.04,76936.5286,0.3,0.28892,0.00013,27.06331]
[1779189031745,34.04,76937.1529,0.3,0.28895,0.00013,27.06275]
[1779189032063,34.04,76937.1529,0.3,0.28895,0.00013,27.06275]
[1779189032308,34.04,76937.1529,0.3,0.28895,0.00013,27.06275]
[1779189032316,34.04,76937.1529,0.3,0.28895,0.00013,27.06275]
[1779189032375,34.04,76938.9757,0.3,0.28919,0.00013,27.0736]
[1779189032401,34.04,76938.9757,0.3,0.28919,0.00013,27.0736]
[1779189032662,34.04,76938.9757,0.3,0.28919,0.00013,27.0736]
[1779189034058,34.04,76944.2043,0.3,0.28985,0.00013,27.10458]
[1779189035116,34.04,76944.2043,0.3,0.28985,0.00013,27.10458]
[1779189035168,34.04,76944.2043,0.3,0.28985,0.00013,27.10458]
[1779189035378,34.04,76945.8271,0.3,0.29005,0.00013,27.11416]
[1779189038381,34.03,76935.5343,0.3,0.28873,0.00013,27.0521]
[1779189039145,34.03,76935.5343,0.3,0.28873,0.00013,27.0521]
[1779189039318,34.03,76935.5343,0.3,0.28873,0.00013,27.0521]
[1779189042131,34.03,76936.8857,0.3,0.28887,0.00013,27.05913]
[1779189044620,34.03,76943.5443,0.3,0.28969,0.00013,27.09755]
[1779189044629,34.03,76943.5443,0.3,0.28969,0.00013,27.09755]
[1779189045388,34.02,76944.5871,0.3,0.28982,0.00013,27.10342]
[1779189045952,34.02,76944.5871,0.3,0.28982,0.00013,27.10342]
[1779189046754,34.02,76944.1586,0.3,0.28976,0.00013,27.10088]
[1779189052395,34.02,76948.7971,0.3,0.29031,0.00013,27.12637]
[1779189057400,34.01,76948.9643,0.3,0.29029,0.00013,27.12568]
[1779189062405,34.0,76947.7157,0.3,0.2901,0.00013,27.11667]
[1779189062700,34.0,76947.7157,0.3,0.2901,0.00013,27.11667]
[1779189063405,34.0,76946.1514,0.3,0.28989,0.00013,27.10704]
[1779189066902,34.0,76936.7929,0.3,0.28868,0.00013,27.05047]
[1779189069488,34.0,76937.9857,0.3,0.28881,0.00013,27.0566]
[1779189075418,33.99,76938.0886,0.3,0.28878,0.00013,27.05524]
[1779189080423,33.98,76939.34,0.3,0.2889,0.00013,27.06107]
[1779189085430,33.98,76936.5457,0.3,0.28851,0.00013,27.04283]
[1779189090435,33.97,76935.9343,0.3,0.2884,0.00013,27.03767]
[1779189090587,33.97,76935.9343,0.3,0.2884,0.00013,27.03767]
[1779189090618,33.97,76935.9343,0.3,0.2884,0.00013,27.03767]
[1779189092195,33.97,76936.1971,0.3,0.2884,0.00013,27.0357]
[1779189092282,33.97,76936.1971,0.3,0.2884,0.00013,27.0357]
[1779189092609,33.97,76936.1971,0.3,0.2884,0.00013,27.03543]
[1779189094229,33.97,76936.1971,0.3,0.28839,0.00013,27.03518]
[1779189095276,33.96,76926.36,0.3,0.28713,0.00013,26.97594]
[1779189100445,33.96,76921.5286,0.3,0.2865,0.00013,26.94585]
[1779189106352,33.96,76917.52,0.3,0.28596,0.00013,26.92052]
[1779189111388,33.95,76916.6571,0.3,0.28583,0.00013,26.91439]
[1779189113772,33.95,76916.25,0.3,0.28577,0.00013,26.91157]
[1779189116056,33.95,76915.9114,0.3,0.28572,0.00013,26.90916]
[1779189120347,33.95,76916.6714,0.3,0.2858,0.00013,26.91299]
[1779189120642,33.95,76916.6714,0.3,0.28579,0.00013,26.91279]
[1779189120782,33.95,76916.6714,0.3,0.28579,0.00013,26.91279]
[1779189120963,33.95,76916.6714,0.3,0.28579,0.00013,26.91279]
[1779189121071,33.95,76916.6714,0.3,0.28579,0.00013,26.91279]
[1779189121247,33.95,76916.6714,0.3,0.28579,0.00013,26.91279]
[1779189121405,33.95,76916.6714,0.3,0.28579,0.00013,26.91279]
[1779189121936,33.95,76916.6714,0.3,0.28579,0.00013,26.91257]
[1779189123468,33.94,76945.3057,0.3,0.28941,0.00013,27.08318]
[1779189123775,33.94,76945.3057,0.3,0.28941,0.00013,27.08318]
[1779189129474,33.94,76941.08,0.3,0.28883,0.00013,27.05611]
[1779189129708,33.94,76941.08,0.3,0.28883,0.00013,27.05611]
[1779189135309,33.93,76938.8657,0.3,0.28851,0.00013,27.04141]
[1779189139058,33.93,76934.3329,0.3,0.28791,0.00013,27.01323]
[1779189141074,33.92,76931.7214,0.3,0.28757,0.00013,26.9971]
[1779189146491,33.92,76937.4514,0.3,0.28826,0.00013,27.02974]
[1779189151496,33.91,76939.9614,0.3,0.28853,0.00013,27.04007]
[1779189156501,33.91,76944.8457,0.3,0.28911,0.00013,27.06769]
[1779189161506,33.9,76942.9214,0.3,0.28884,0.00013,27.05471]
[1779189167512,33.89,76942.71,0.3,0.28877,0.00013,27.05165]
[1779189172517,33.89,76940.5871,0.3,0.28847,0.00013,27.03755]
[1779189178523,33.88,76942.31,0.3,0.28865,0.00013,27.04613]
[1779189183528,33.88,76943.09,0.3,0.28871,0.00013,27.04935]
[1779189189534,33.87,76943.1014,0.3,0.28868,0.00013,27.0477]
[1779189194539,33.86,76943.5914,0.3,0.28871,0.00013,27.04919]
[1779189199544,33.86,76945.45,0.3,0.28891,0.00013,27.05883]
[1779189201682,33.86,76944.9914,0.3,0.28884,0.00013,27.05552]
[1779189206531,33.85,76944.9843,0.3,0.28881,0.00013,27.05432]
[1779189206899,33.85,76944.9843,0.3,0.28881,0.00013,27.05432]
[1779189208564,33.85,76941.0957,0.3,0.2883,0.00013,27.03025]
[1779189209553,33.85,76940.9,0.3,0.28827,0.00013,27.0292]
[1779189209644,33.85,76940.9,0.3,0.28827,0.00013,27.0292]
[1779189215559,33.85,76937.8314,0.3,0.28788,0.00013,27.0084]
[1779189220564,33.86,76930.84,0.3,0.28701,0.00013,26.96724]
[1779189225569,33.86,76929.2186,0.3,0.28683,0.00013,26.95839]
[1779189230574,33.86,76926.07,0.3,0.28645,0.00013,26.94042]
[1779189233102,33.86,76924.4429,0.3,0.28625,0.00013,26.93103]
[1779189233577,33.86,76920.8843,0.3,0.28579,0.00013,26.90943]
[1779189234474,33.86,76920.8843,0.3,0.28579,0.00013,26.90943]
[1779189239583,33.86,76918.5229,0.3,0.28548,0.00013,26.89429]
[1779189240596,33.86,76921.1514,0.3,0.2858,0.00013,26.90998]
[1779189246032,33.86,76921.5271,0.3,0.28583,0.00013,26.91143]
[1779189246351,33.86,76921.5271,0.3,0.28583,0.00013,26.91143]
[1779189248592,33.85,76934.79,0.3,0.28751,0.00013,26.99058]
[1779189253597,33.85,76935.9914,0.3,0.28763,0.00013,26.99659]
[1779189259444,33.84,76935.3086,0.3,0.28751,0.00013,26.99108]
[1779189264429,33.84,76937.8686,0.3,0.28782,0.00013,27.00546]
[1779189269517,33.84,76932.6971,0.3,0.28713,0.00013,26.97309]
[1779189274618,33.83,76932.5143,0.3,0.28706,0.00013,26.96771]
[1779189279623,33.83,76932.4186,0.3,0.28703,0.00013,26.9661]
[1779189284623,33.82,76931.8957,0.3,0.28694,0.00013,26.96195]
[1779189289633,33.82,76931.3757,0.3,0.28685,0.00013,26.95783]
[1779189295646,33.82,76929.7357,0.3,0.28662,0.00013,26.94683]
[1779189297503,33.82,76926.7014,0.3,0.28623,0.00013,26.92838]
[1779189301659,33.81,76936.4729,0.3,0.28745,0.00013,26.98616]
[1779189306664,33.81,76935.2114,0.3,0.28726,0.00013,26.97751]
[1779189307098,33.81,76935.2114,0.3,0.28726,0.00013,26.97751]
[1779189312670,33.8,76926.5014,0.3,0.28613,0.00013,26.924]
[1779189317675,33.8,76923.8286,0.3,0.28577,0.00013,26.9071]
[1779189322680,33.8,76923.9229,0.3,0.28577,0.00013,26.90694]
[1779189327685,33.8,76922.6057,0.3,0.28559,0.00013,26.89829]
[1779189332690,33.79,76919.2329,0.3,0.28513,0.00013,26.874]
[1779189337695,33.79,76921.6014,0.3,0.28541,0.00013,26.88774]
[1779189342700,33.79,76923.1471,0.3,0.28559,0.00013,26.89643]
[1779189347705,33.79,76922.4243,0.3,0.28549,0.00013,26.89142]
[1779189348949,33.79,76920.4757,0.3,0.28524,0.00013,26.87951]
[1779189354712,33.78,76920.7286,0.3,0.28526,0.00013,26.88043]
[1779189359717,33.78,76920.9257,0.3,0.28527,0.00013,26.88103]
[1779189364721,33.78,76921.64,0.3,0.28535,0.00013,26.88476]
[1779189370727,33.78,76924.0943,0.3,0.28564,0.00013,26.89888]
[1779189372996,33.78,76926.48,0.3,0.28594,0.00013,26.91302]
[1779189378735,33.77,76928.7686,0.3,0.28621,0.00013,26.92592]
[1779189384741,33.77,76929.48,0.3,0.28628,0.00013,26.92928]
[1779189388743,33.77,76929.7314,0.3,0.2863,0.00013,26.93032]
[1779189393750,33.76,76938.31,0.3,0.28735,0.00013,26.97763]
[1779189399756,33.76,76940.5329,0.3,0.28761,0.00013,26.98975]
[1779189404761,33.75,76941.5143,0.3,0.28771,0.00013,26.9946]
[1779189405106,33.75,76941.5143,0.3,0.28771,0.00013,26.9946]
[1779189405198,33.75,76941.5143,0.3,0.28771,0.00013,26.9946]
[1779189405632,33.75,76941.5143,0.3,0.28771,0.00013,26.9946]
[1779189405691,33.76,76941.5143,0.3,0.28771,0.00013,26.99477]
[1779189406030,33.76,76941.5143,0.3,0.28771,0.00013,26.99477]
[1779189406763,33.76,76952.5786,0.3,0.28913,0.00013,27.06122]
[1779189407764,33.76,76963.4129,0.3,0.29052,0.00013,27.12592]
[1779189408598,33.76,76963.4129,0.3,0.29052,0.00013,27.12592]
[1779189408682,33.76,76963.4129,0.3,0.29052,0.00013,27.12592]
[1779189409701,33.76,76963.4129,0.3,0.29052,0.00013,27.12595]
[1779189413772,33.76,76966.0129,0.3,0.29085,0.00013,27.14156]
[1779189414040,33.76,76965.6757,0.3,0.29081,0.00013,27.13959]
[1779189417068,33.76,76966.0043,0.3,0.29085,0.00013,27.14161]
[1779189421022,33.76,76965.2329,0.3,0.29076,0.00013,27.1372]
[1779189421057,33.76,76965.2329,0.3,0.29076,0.00013,27.1372]
[1779189421110,33.76,76965.2329,0.3,0.29076,0.00013,27.1372]
[1779189421624,33.76,76965.2329,0.3,0.29076,0.00013,27.1372]
[1779189421689,33.76,76965.2329,0.3,0.29076,0.00013,27.13725]
[1779189423780,33.76,76955.1686,0.3,0.28946,0.00013,27.07665]
[1779189424152,33.76,76955.1686,0.3,0.28946,0.00013,27.07665]
[1779189424603,33.76,76955.1686,0.3,0.28946,0.00013,27.07677]
[1779189429366,33.76,76951.78,0.3,0.28904,0.00013,27.05694]
[1779189432661,33.76,76942.0086,0.3,0.2878,0.00013,26.99897]
[1779189437695,33.76,76940.7157,0.3,0.28766,0.00013,26.99205]
[1779189442731,33.77,76942.6886,0.3,0.28793,0.00013,27.00473]
[1779189447766,33.77,76941.3157,0.3,0.28777,0.00013,26.99732]
[1779189450702,33.77,76940.3029,0.3,0.28765,0.00013,26.99157]
[1779189455823,33.77,76947.0414,0.3,0.28851,0.00013,27.02962]
[1779189460782,33.78,76944.5943,0.3,0.28821,0.00013,27.01553]
[1779189463895,33.78,76943.4571,0.3,0.28808,0.00013,27.0093]
[1779189465774,33.78,76942.2343,0.3,0.28793,0.00013,27.00212]
[1779189468972,33.78,76943.17,0.3,0.28806,0.00013,27.00835]
[1779189469944,33.78,76943.5671,0.3,0.28811,0.00013,27.01088]
[1779189470920,33.78,76943.6229,0.3,0.28812,0.00013,27.01136]
[1779189476851,33.79,76943.4243,0.3,0.28812,0.00013,27.01105]
[1779189481856,33.79,76944.6614,0.3,0.28829,0.00013,27.01918]
[1779189483001,33.79,76944.12,0.3,0.28823,0.00013,27.01607]
[1779189488325,33.79,76951.5471,0.3,0.28919,0.00013,27.06105]
[1779189488345,33.79,76951.5471,0.3,0.28919,0.00013,27.06105]
[1779189488348,33.79,76951.5471,0.3,0.28919,0.00013,27.06105]
[1779189490136,33.79,76953.3743,0.3,0.28942,0.00013,27.07214]
[1779189490750,33.79,76953.3743,0.3,0.28942,0.00013,27.07214]
[1779189490883,33.79,76953.3743,0.3,0.28942,0.00013,27.07184]
[1779189491807,33.79,76953.3743,0.3,0.28942,0.00013,27.07184]
[1779189491856,33.79,76953.3743,0.3,0.28942,0.00013,27.07191]
[1779189493267,33.79,76955.6214,0.3,0.2897,0.00013,27.08502]
[1779189493872,33.79,76954.5514,0.3,0.28956,0.00013,27.07849]
[1779189498877,33.79,76954.99,0.3,0.2896,0.00013,27.08038]
[1779189503882,33.78,76956.1829,0.3,0.28973,0.00013,27.08676]
[1779189508887,33.78,76957.0114,0.3,0.28982,0.00013,27.09094]
[1779189513892,33.78,76958.1371,0.3,0.28993,0.00013,27.09365]
[1779189518798,33.78,76958.1386,0.3,0.28992,0.00013,27.09335]
[1779189523902,33.77,76957.8471,0.3,0.28985,0.00013,27.09008]
[1779189528907,33.77,76956.71,0.3,0.28968,0.00013,27.08229]
[1779189533913,33.76,76961.2514,0.3,0.29024,0.00013,27.10827]
[1779189538918,33.76,76964.4586,0.3,0.29063,0.00013,27.12622]
[1779189543923,33.75,76966.77,0.3,0.29089,0.00013,27.13874]
[1779189545651,33.75,76967.07,0.3,0.29093,0.00013,27.14027]
[1779189545701,33.75,76967.07,0.3,0.29093,0.00013,27.14027]
[1779189550930,33.75,76962.6857,0.3,0.29032,0.00013,27.11234]
[1779189552524,33.75,76962.6857,0.3,0.29032,0.00013,27.11234]
[1779189552932,33.74,76962.5614,0.3,0.29029,0.00013,27.11108]
[1779189554318,33.74,76965.3071,0.3,0.29064,0.00013,27.12722]
[1779189559939,33.74,76966.7329,0.3,0.29083,0.00013,27.13594]
[1779189564944,33.74,76965.1357,0.3,0.29063,0.00013,27.12665]
[1779189567738,33.74,76965.08,0.3,0.29063,0.00013,27.12642]
[1779189572240,33.74,76964.8771,0.3,0.29056,0.00013,27.12118]
[1779189572426,33.74,76964.8771,0.3,0.29056,0.00013,27.12118]
[1779189572705,33.74,76964.8771,0.3,0.29056,0.00013,27.12118]
[1779189572952,33.74,76964.3171,0.3,0.29048,0.00013,27.11753]
[1779189573001,33.74,76964.3171,0.3,0.29048,0.00013,27.11753]
[1779189573184,33.74,76964.3171,0.3,0.29048,0.00013,27.11753]
[1779189573188,33.74,76964.3171,0.3,0.29048,0.00013,27.11753]
[1779189573505,33.74,76964.3171,0.3,0.29048,0.00013,27.11753]
[1779189573827,33.74,76964.3171,0.3,0.29048,0.00013,27.11753]
[1779189574052,33.74,76964.3171,0.3,0.29048,0.00013,27.11733]
[1779189574149,33.74,76964.3171,0.3,0.29048,0.00013,27.11733]
[1779189574337,33.74,76964.3171,0.3,0.29048,0.00013,27.11733]
[1779189574878,33.74,76964.3171,0.3,0.29048,0.00013,27.11733]
[1779189575955,33.74,76921.9386,0.3,0.28506,0.00013,26.86241]
[1779189576778,33.74,76921.9386,0.3,0.28506,0.00013,26.86241]
[1779189576869,33.74,76921.9386,0.3,0.28506,0.00013,26.86241]
[1779189578506,33.74,76916.93,0.3,0.28442,0.00013,26.83185]
[1779189578578,33.74,76916.93,0.3,0.28442,0.00013,26.83185]
[1779189579959,33.74,76902.2257,0.3,0.28255,0.00013,26.74221]
[1779189581779,33.74,76901.3843,0.3,0.28245,0.00013,26.73709]
[1779189586183,33.74,76903.3486,0.3,0.2827,0.00013,26.74919]
[1779189591059,33.74,76903.2286,0.3,0.28269,0.00013,26.74853]
[1779189596826,33.74,76896.56,0.3,0.28185,0.00013,26.70793]
[1779189601861,33.74,76894.2529,0.3,0.28156,0.00013,26.69413]
[1779189602533,33.74,76894.2529,0.3,0.28156,0.00013,26.69413]
[1779189603565,33.74,76894.2529,0.3,0.28156,0.00013,26.69421]
[1779189604042,33.74,76894.2529,0.3,0.28156,0.00013,26.69428]
[1779189604149,33.74,76894.2529,0.3,0.28156,0.00013,26.69428]
[1779189604328,33.74,76894.2529,0.3,0.28156,0.00013,26.69428]
[1779189606692,33.74,76891.2329,0.3,0.28119,0.00013,26.67597]
[1779189606739,33.74,76891.2329,0.3,0.28119,0.00013,26.67597]
[1779189606819,33.74,76891.2329,0.3,0.28119,0.00013,26.67597]
[1779189607903,33.74,76877.4529,0.3,0.27946,0.00013,26.59152]
[1779189608855,33.74,76877.4529,0.3,0.27946,0.00013,26.59152]
[1779189609523,33.74,76877.4529,0.3,0.27946,0.00013,26.59174]
[1779189609875,33.74,76877.4529,0.3,0.27946,0.00013,26.59174]
[1779189614953,33.75,76870.6314,0.3,0.27863,0.00013,26.55082]
[1779189615831,33.75,76870.6314,0.3,0.27863,0.00013,26.55082]
[1779189620995,33.75,76872.3243,0.3,0.27887,0.00013,26.56254]
[1779189623184,33.75,76872.1929,0.3,0.27886,0.00013,26.5621]
[1779189627234,33.76,76865.9729,0.3,0.2781,0.00013,26.52448]
[1779189631020,33.76,76864.6586,0.3,0.27795,0.00013,26.51703]
[1779189631056,33.76,76862.11,0.3,0.27761,0.00013,26.49821]
[1779189632632,33.76,76857.84,0.3,0.27708,0.00013,26.47198]
[1779189638024,33.77,76844.8871,0.3,0.2755,0.00013,26.39336]
[1779189639443,33.77,76844.2386,0.3,0.27543,0.00013,26.38966]
[1779189639503,33.77,76844.2386,0.3,0.27543,0.00013,26.38966]
[1779189639599,33.77,76844.2386,0.3,0.27543,0.00013,26.38966]
[1779189645032,33.78,76837.1957,0.3,0.2746,0.00012,26.34799]
[1779189650037,33.78,76837.0786,0.3,0.27462,0.00012,26.3492]
[1779189653212,33.79,76837.7471,0.3,0.27473,0.00012,26.35455]
[1779189654041,33.79,76837.9214,0.3,0.27476,0.00012,26.35592]
[1779189654822,33.79,76837.9214,0.3,0.27476,0.00012,26.35592]
[1779189660047,33.83,76839.1129,0.3,0.27519,0.00012,26.3766]
[1779189660054,33.83,76839.1129,0.3,0.27519,0.00012,26.3766]
[1779189660853,33.83,76839.1129,0.3,0.27519,0.00012,26.3766]
[1779189660940,33.83,76839.1129,0.3,0.27519,0.00012,26.3766]
[1779189661555,33.83,76839.1129,0.3,0.27517,0.00012,26.37585]
[1779189665593,33.82,76837.8757,0.3,0.27496,0.00012,26.36563]
[1779189666643,33.82,76838.0871,0.3,0.27498,0.00012,26.36634]
[1779189669526,33.81,76838.0557,0.3,0.27494,0.00012,26.36438]
[1779189670030,33.81,76838.0557,0.3,0.27494,0.00012,26.36438]
[1779189670637,33.81,76838.2243,0.3,0.27495,0.00012,26.36486]
[1779189670641,33.81,76838.2243,0.3,0.27495,0.00012,26.36486]
[1779189671808,33.81,76838.3,0.3,0.27494,0.00012,26.36477]
[1779189677064,33.81,76830.4543,0.3,0.27396,0.00012,26.31539]
[1779189677583,33.81,76830.4543,0.3,0.27396,0.00012,26.31539]
[1779189679524,33.81,76833.2357,0.3,0.2743,0.00012,26.33275]
[1779189679571,33.81,76833.2357,0.3,0.2743,0.00012,26.33275]
[1779189685072,33.81,76832.9443,0.3,0.27426,0.00012,26.3308]
[1779189685158,33.81,76832.9443,0.3,0.27426,0.00012,26.3308]
[1779189691078,33.81,76835.5,0.3,0.27456,0.00012,26.34327]
[1779189697084,33.81,76835.8243,0.3,0.2746,0.00012,26.3451]
[1779189698544,33.81,76836.1171,0.3,0.27463,0.00012,26.34689]
[1779189699354,33.81,76838.2757,0.3,0.2749,0.00012,26.36032]
[1779189705092,33.81,76837.5429,0.3,0.2748,0.00012,26.35548]
[1779189705391,33.81,76837.5429,0.3,0.2748,0.00012,26.35548]
[1779189705724,33.81,76837.5429,0.3,0.2748,0.00012,26.35548]
[1779189706184,33.81,76836.6386,0.3,0.27469,0.00012,26.34979]
[1779189706810,33.81,76836.6386,0.3,0.27469,0.00012,26.34979]
[1779189707036,33.81,76836.6386,0.3,0.27469,0.00012,26.34979]
[1779189707085,33.81,76836.6386,0.3,0.27469,0.00012,26.34979]
[1779189707097,33.81,76832.26,0.3,0.27414,0.00012,26.32239]
[1779189707203,33.81,76832.26,0.3,0.27414,0.00012,26.32239]
[1779189707547,33.81,76832.26,0.3,0.27414,0.00012,26.32239]
[1779189707550,33.81,76832.26,0.3,0.27414,0.00012,26.32239]
[1779189707619,33.81,76832.26,0.3,0.27414,0.00012,26.32239]
[1779189708095,33.8,76821.8257,0.3,0.27283,0.00012,26.25656]
[1779189708298,33.8,76821.8257,0.3,0.27283,0.00012,26.25656]
[1779189708353,33.8,76821.8257,0.3,0.27283,0.00012,26.25656]
[1779189708370,33.8,76821.8257,0.3,0.27283,0.00012,26.25656]
[1779189708816,33.8,76821.8257,0.3,0.27283,0.00012,26.25656]
[1779189710218,33.8,76819.0229,0.3,0.27247,0.00012,26.23819]
[1779189710813,33.8,76819.0229,0.3,0.27247,0.00012,26.23819]
[1779189713770,33.8,76819.4143,0.3,0.27249,0.00012,26.23951]
[1779189713774,33.8,76819.4143,0.3,0.27249,0.00012,26.23951]
[1779189716371,33.79,76821.3014,0.3,0.2727,0.00012,26.25023]
[1779189722109,33.79,76818.94,0.3,0.27236,0.00012,26.23311]
[1779189725969,33.78,76812.8257,0.3,0.27158,0.00012,26.19351]
[1779189726897,33.78,76812.8257,0.3,0.27157,0.00012,26.19318]
[1779189731953,33.78,76813.5871,0.3,0.27163,0.00012,26.1963]
[1779189733373,33.77,76812.9514,0.3,0.27154,0.00012,26.19163]
[1779189733881,33.77,76812.9514,0.3,0.27154,0.00012,26.19163]
[1779189739125,33.77,76815.3729,0.3,0.2718,0.00012,26.20491]
[1779189739865,33.77,76815.3729,0.3,0.2718,0.00012,26.20491]
[1779189740138,33.77,76815.0314,0.3,0.27175,0.00012,26.20242]
[1779189745144,33.77,76819.8729,0.3,0.27236,0.00012,26.23307]
[1779189750149,33.77,76820.7143,0.3,0.27246,0.00012,26.23844]
[1779189755953,33.77,76821.2986,0.3,0.27252,0.00012,26.23892]
[1779189760989,33.77,76817.9243,0.3,0.2721,0.00012,26.21781]
[1779189766024,33.77,76818.0571,0.3,0.27212,0.00012,26.2188]
[1779189771058,33.77,76816.93,0.3,0.27198,0.00012,26.21186]
[1779189776094,33.77,76817.0557,0.3,0.272,0.00012,26.21283]
[1779189781129,33.77,76816.8771,0.3,0.27198,0.00012,26.21188]
[1779189786164,33.77,76816.8929,0.3,0.27199,0.00012,26.21215]
[1779189792191,33.77,76817.5343,0.3,0.27207,0.00012,26.21638]
[1779189797196,33.77,76818.1471,0.3,0.27215,0.00012,26.22039]
[1779189802201,33.77,76817.58,0.3,0.27209,0.00012,26.21696]
[1779189807206,33.77,76817.11,0.3,0.27203,0.00012,26.21415]
[1779189812211,33.77,76817.2129,0.3,0.27203,0.00012,26.21169]
[1779189817216,33.77,76818.1314,0.3,0.27214,0.00012,26.21762]
[1779189823222,33.77,76817.2457,0.3,0.27204,0.00012,26.21221]
[1779189828227,33.78,76814.7486,0.3,0.27173,0.00012,26.1967]
[1779189832029,33.78,76815.05,0.3,0.27177,0.00012,26.19874]
[1779189832130,33.78,76815.05,0.3,0.27177,0.00012,26.19878]
[1779189837235,33.77,76815.0686,0.3,0.27174,0.00012,26.19722]
[1779189840279,33.77,76815.2186,0.3,0.27174,0.00012,26.19716]
[1779189841239,33.77,76815.0886,0.3,0.27172,0.00012,26.19623]
[1779189842816,33.77,76814.9786,0.3,0.2717,0.00012,26.19543]
[1779189842882,33.77,76814.9786,0.3,0.2717,0.00012,26.19543]
[1779189843241,33.77,76813.4,0.3,0.2715,0.00012,26.18514]
[1779189848246,33.76,76803.9086,0.3,0.27029,0.00012,26.12376]
[1779189853251,33.76,76795.4671,0.3,0.26922,0.00012,26.06907]
[1779189858256,33.75,76794.5486,0.3,0.26909,0.00012,26.06219]
[1779189858827,33.75,76794.5486,0.3,0.26909,0.00012,26.06219]
[1779189859257,33.75,76794.5429,0.3,0.26909,0.00012,26.06223]
[1779189864262,33.76,76794.8714,0.3,0.26914,0.00012,26.06468]
[1779189869267,33.76,76799.9257,0.3,0.26977,0.00012,26.09698]
[1779189872326,33.76,76805.51,0.3,0.27044,0.00012,26.12915]
[1779189875313,33.76,76809.23,0.3,0.2709,0.00012,26.15266]
[1779189881279,33.76,76809.7657,0.3,0.27097,0.00012,26.15594]
[1779189886284,33.76,76810.8043,0.3,0.27109,0.00012,26.16238]
[1779189892290,33.75,76810.43,0.3,0.27105,0.00012,26.15988]
[1779189898296,33.75,76810.1257,0.3,0.271,0.00012,26.15781]
[1779189903301,33.75,76817.5943,0.3,0.27193,0.00012,26.20473]
[1779189908306,33.75,76816.87,0.3,0.27183,0.00012,26.1999]
[1779189913311,33.75,76827.4314,0.3,0.27314,0.00012,26.26597]
[1779189915012,33.75,76829.0714,0.3,0.27334,0.00012,26.27614]
[1779189916009,33.75,76828.6943,0.3,0.27329,0.00012,26.27364]
[1779189916082,33.75,76828.6943,0.3,0.27329,0.00012,26.27364]
[1779189917603,33.75,76829.5086,0.3,0.27339,0.00012,26.27849]
[1779189918579,33.75,76831.85,0.3,0.27368,0.00012,26.29322]
[1779189920067,33.75,76833.0129,0.3,0.27383,0.00012,26.30054]
[1779189925323,33.75,76831.3343,0.3,0.2736,0.00012,26.28914]
[1779189930328,33.74,76825.9743,0.3,0.27292,0.00012,26.2549]
[1779189933050,33.74,76826.39,0.3,0.27295,0.00012,26.25401]
[1779189933192,33.74,76826.39,0.3,0.27294,0.00012,26.2539]
[1779189937120,33.74,76819.6714,0.3,0.27208,0.00012,26.21052]
[1779189937220,33.74,76819.6714,0.3,0.27208,0.00012,26.21018]
[1779189938737,33.74,76819.5386,0.3,0.27206,0.00012,26.20919]
[1779189938858,33.74,76819.5386,0.3,0.27206,0.00012,26.20919]
[1779189939234,33.74,76819.5386,0.3,0.27205,0.00012,26.20886]
[1779189943313,33.73,76816.3657,0.3,0.27163,0.00012,26.18788]
[1779189949304,33.73,76815.7886,0.3,0.27152,0.00012,26.18206]
[1779189954352,33.72,76816.2157,0.3,0.27154,0.00012,26.1832]
[1779189956644,33.72,76816.2157,0.3,0.27153,0.00012,26.18258]
[1779189956752,33.72,76816.2157,0.3,0.27153,0.00012,26.18258]
[1779189957240,33.72,76816.2157,0.3,0.27153,0.00012,26.18258]
[1779189957341,33.72,76816.2157,0.3,0.27152,0.00012,26.18254]
[1779189958419,33.72,76817.4886,0.3,0.27168,0.00012,26.19054]
[1779189964362,33.72,76822.3729,0.3,0.27228,0.00012,26.22094]
[1779189968661,33.72,76826.8686,0.3,0.27284,0.00012,26.24894]
[1779189974371,33.71,76831.4357,0.3,0.27339,0.00012,26.27697]
[1779189979377,33.71,76831.2371,0.3,0.27335,0.00012,26.2751]
[1779189980005,33.71,76831.2371,0.3,0.27335,0.00012,26.2751]
[1779189985382,33.71,76832.1886,0.3,0.27346,0.00012,26.28033]
[1779189986976,33.71,76832.1557,0.3,0.27345,0.00012,26.27999]
[1779189988015,33.71,76832.0543,0.3,0.27343,0.00012,26.27923]
[1779189993390,33.71,76832.1786,0.3,0.27341,0.00012,26.27598]
[1779189993855,33.71,76832.1786,0.3,0.27341,0.00012,26.27598]
[1779189995227,33.71,76832.4086,0.3,0.27344,0.00012,26.2773]
[1779189995316,33.71,76832.4086,0.3,0.27344,0.00012,26.27718]
[1779189996056,33.71,76832.4086,0.3,0.27344,0.00012,26.27718]
[1779189997194,33.7,76832.2086,0.3,0.27341,0.00012,26.27553]
[1779190002399,33.7,76830.8557,0.3,0.27319,0.00012,26.26478]
[1779190003465,33.7,76832.89,0.3,0.27344,0.00013,26.27719]
[1779190003958,33.7,76832.89,0.3,0.27344,0.00013,26.27719]
[1779190004178,33.7,76832.89,0.3,0.27344,0.00013,26.27719]
[1779190004729,33.69,76832.89,0.3,0.27343,0.00013,26.2768]
[1779190005184,33.69,76832.89,0.3,0.27343,0.00013,26.2768]
[1779190005766,33.69,76832.89,0.3,0.27342,0.00013,26.27642]
[1779190006702,33.69,76831.96,0.3,0.27329,0.00013,26.27018]
[1779190007644,33.69,76831.5529,0.3,0.27324,0.00013,26.26724]
[1779190013410,33.68,76830.9257,0.3,0.27311,0.00013,26.26105]
[1779190019416,33.68,76830.6243,0.3,0.27303,0.00013,26.25694]
[1779190021418,33.67,76818.1186,0.3,0.27145,0.00012,26.17733]
[1779190026423,33.67,76819.7314,0.3,0.27162,0.00012,26.18606]
[1779190031428,33.66,76820.1014,0.3,0.27164,0.00012,26.18691]
[1779190036434,33.66,76821.18,0.3,0.27174,0.00012,26.19225]
[1779190041439,33.65,76822.13,0.3,0.27183,0.00012,26.19675]
[1779190046444,33.65,76821.6229,0.3,0.27173,0.00012,26.19205]
[1779190051642,33.65,76822.5014,0.3,0.27182,0.00012,26.19671]
[1779190052494,33.64,76822.5014,0.3,0.27179,0.00012,26.19283]
[1779190053451,33.64,76822.7971,0.3,0.27182,0.00012,26.19428]
[1779190056619,33.64,76823.11,0.3,0.27185,0.00012,26.19591]
[1779190056626,33.64,76823.11,0.3,0.27185,0.00012,26.19591]
[1779190058456,33.64,76822.9529,0.3,0.27182,0.00012,26.19432]
[1779190063461,33.63,76825.8671,0.3,0.27215,0.00012,26.21123]
[1779190064800,33.63,76825.8671,0.3,0.27215,0.00012,26.21123]
[1779190065197,33.63,76825.8671,0.3,0.27215,0.00012,26.21123]
[1779190065408,33.63,76825.8671,0.3,0.27215,0.00012,26.21123]
[1779190065448,33.63,76825.8671,0.3,0.27214,0.00012,26.21061]
[1779190070468,33.63,76827.8571,0.3,0.2724,0.00013,26.22361]
[1779190076474,33.64,76826.4143,0.3,0.27223,0.00013,26.21502]
[1779190081199,33.64,76826.4329,0.3,0.27224,0.00013,26.21541]
[1779190081223,33.64,76826.4329,0.3,0.27224,0.00013,26.2155]
[1779190086484,33.63,76820.5814,0.3,0.27148,0.00012,26.1771]
[1779190091489,33.63,76820.7043,0.3,0.27147,0.00012,26.17649]
[1779190096494,33.62,76822.5557,0.3,0.27167,0.00012,26.18679]
[1779190102373,33.62,76822.2457,0.3,0.27159,0.00012,26.18313]
[1779190107408,33.61,76824.0643,0.3,0.27179,0.00012,26.19324]
[1779190112510,33.61,76823.4686,0.3,0.27167,0.00012,26.18477]
[1779190118492,33.6,76821.6786,0.3,0.27141,0.00012,26.17178]
[1779190123520,33.6,76822.8643,0.3,0.27153,0.00013,26.17794]
[1779190128159,33.6,76826.2086,0.3,0.27192,0.00013,26.19803]
[1779190133530,33.59,76825.7543,0.3,0.27183,0.00013,26.19344]
[1779190138535,33.58,76826.2443,0.3,0.27186,0.00013,26.19512]
[1779190142278,33.58,76825.97,0.3,0.27181,0.00013,26.19255]
[1779190142361,33.58,76825.97,0.3,0.27181,0.00013,26.19227]
[1779190147545,33.58,76829.13,0.3,0.2722,0.00013,26.21239]
[1779190152550,33.58,76833.2529,0.3,0.27272,0.00013,26.23853]
[1779190157555,33.58,76831.82,0.3,0.27254,0.00013,26.22947]
[1779190162560,33.58,76830.8514,0.3,0.27242,0.00013,26.22336]
[1779190167565,33.58,76824.8543,0.3,0.27167,0.00013,26.18555]
[1779190172030,33.58,76823.7957,0.3,0.27153,0.00013,26.17574]
[1779190172570,33.58,76824.09,0.3,0.27156,0.00013,26.17734]
[1779190177575,33.58,76823.2786,0.3,0.27143,0.00013,26.17088]
[1779190182580,33.57,76823.7343,0.3,0.27146,0.00013,26.17247]
[1779190187585,33.57,76822.7671,0.3,0.27131,0.00013,26.16506]
[1779190194592,33.56,76823.7214,0.3,0.27139,0.00013,26.16934]
[1779190198819,33.56,76823.1429,0.3,0.2713,0.00013,26.16491]
[1779190199597,33.56,76823.3214,0.3,0.27132,0.00013,26.16573]
[1779190204602,33.56,76823.5214,0.3,0.27134,0.00013,26.16666]
[1779190207059,33.56,76823.4271,0.3,0.27132,0.00013,26.16593]
[1779190207608,33.56,76823.3657,0.3,0.27131,0.00013,26.16529]
[1779190212613,33.55,76824.54,0.3,0.27143,0.00013,26.17141]
[1779190213535,33.55,76824.54,0.3,0.27143,0.00013,26.17141]
[1779190214564,33.55,76824.1186,0.3,0.27137,0.00013,26.16848]
[1779190219423,33.55,76823.9686,0.3,0.27133,0.00013,26.16628]
[1779190219525,33.55,76823.9686,0.3,0.27132,0.00013,26.16604]
[1779190224625,33.55,76823.2229,0.3,0.27123,0.00013,26.16124]
[1779190229630,33.55,76829.1457,0.3,0.27196,0.00013,26.19863]
[1779190234635,33.55,76828.8371,0.3,0.2719,0.00013,26.19317]
[1779190239640,33.55,76824.1843,0.3,0.27132,0.00013,26.16345]
[1779190245646,33.55,76822.5457,0.3,0.27111,0.00013,26.15297]
[1779190250651,33.54,76824.5071,0.3,0.27135,0.00013,26.16541]
[1779190255657,33.54,76829.2429,0.3,0.27194,0.00013,26.19528]
[1779190260662,33.54,76831.8843,0.3,0.27227,0.00013,26.21175]
[1779190266547,33.54,76832.0629,0.3,0.27228,0.00013,26.21254]
[1779190271582,33.54,76825.8471,0.3,0.2715,0.00013,26.17297]
[1779190276616,33.54,76826.9343,0.3,0.27164,0.00013,26.17973]
[1779190281652,33.54,76828.9229,0.3,0.27188,0.00013,26.19216]
[1779190286686,33.54,76827.9943,0.3,0.27176,0.00013,26.18608]
[1779190291697,33.54,76826.6129,0.3,0.27157,0.00013,26.1739]
[1779190296702,33.54,76826.8157,0.3,0.27159,0.00013,26.17506]
[1779190301707,33.54,76830.0457,0.3,0.27199,0.00013,26.19535]
[1779190303829,33.54,76830.14,0.3,0.272,0.00013,26.19585]
[1779190304710,33.54,76829.3129,0.3,0.27189,0.00013,26.19034]
[1779190308714,33.53,76817.6086,0.3,0.27041,0.00013,26.115]
[1779190313719,33.53,76815.1229,0.3,0.27008,0.00012,26.09821]
[1779190318724,33.53,76814.6,0.3,0.26999,0.00012,26.09399]
[1779190323729,33.53,76815.6371,0.3,0.2701,0.00012,26.09971]
[1779190328734,33.52,76818.7057,0.3,0.27047,0.00013,26.11836]
[1779190333739,33.52,76821.1671,0.3,0.27075,0.00013,26.13303]
[1779190337794,33.52,76822.1514,0.3,0.27086,0.00013,26.13846]
[1779190338744,33.52,76824.4671,0.3,0.27115,0.00013,26.15336]
[1779190343749,33.52,76830.26,0.3,0.27189,0.00013,26.19081]
[1779190348754,33.52,76830.73,0.3,0.27196,0.00013,26.1944]
[1779190353759,33.52,76828.6343,0.3,0.27169,0.00013,26.17842]
[1779190358764,33.53,76828.6,0.3,0.2717,0.00013,26.17887]
[1779190361661,33.53,76828.8543,0.3,0.27174,0.00013,26.18075]
[1779190361762,33.53,76828.8543,0.3,0.27174,0.00013,26.18088]
[1779190366772,33.52,76828.0143,0.3,0.27161,0.00013,26.17427]
[1779190371777,33.52,76825.6729,0.3,0.27129,0.00013,26.15819]
[1779190376782,33.51,76825.72,0.3,0.27128,0.00013,26.15733]
[1779190378333,33.51,76826.1814,0.3,0.27133,0.00013,26.16003]
[1779190383789,33.51,76814.6757,0.3,0.26987,0.00013,26.08564]
[1779190388794,33.51,76814.6471,0.3,0.26985,0.00013,26.08465]
[1779190390896,33.51,76814.2286,0.3,0.26979,0.00013,26.08166]
[1779190396802,33.5,76810.8014,0.3,0.26934,0.00012,26.05891]
[1779190401810,33.5,76809.6729,0.3,0.26919,0.00012,26.05104]
[1779190402747,33.5,76809.6729,0.3,0.26919,0.00012,26.05104]
[1779190407816,33.5,76806.3,0.3,0.26875,0.00012,26.02875]
[1779190412821,33.5,76806.4429,0.3,0.26874,0.00012,26.02587]
[1779190417826,33.5,76809.9729,0.3,0.26917,0.00012,26.04789]
[1779190423832,33.49,76810.89,0.3,0.26927,0.00012,26.053]
[1779190427194,33.49,76810.89,0.3,0.26926,0.00012,26.05262]
[1779190428045,33.49,76810.9671,0.3,0.26927,0.00012,26.05299]
[1779190430519,33.49,76810.9571,0.3,0.26926,0.00012,26.05267]
[1779190430839,33.49,76810.7043,0.3,0.26923,0.00012,26.05121]
[1779190434843,33.49,76821.5057,0.3,0.27059,0.00013,26.12068]
[1779190439978,33.49,76820.7971,0.3,0.27051,0.00013,26.1166]
[1779190439983,33.49,76820.7971,0.3,0.27051,0.00013,26.1166]
[1779190440763,33.49,76820.7971,0.3,0.27051,0.00013,26.11642]
[1779190445854,33.49,76818.96,0.3,0.27026,0.00013,26.10382]
[1779190450861,33.49,76819.4371,0.3,0.2703,0.00013,26.10599]
[1779190455866,33.49,76818.6,0.3,0.27018,0.00013,26.09977]
[1779190460871,33.48,76817.8814,0.3,0.27007,0.00013,26.09436]
[1779190465876,33.48,76818.5486,0.3,0.27014,0.00013,26.0978]
[1779190470881,33.48,76819.68,0.3,0.27026,0.00013,26.10418]
[1779190475886,33.48,76818.3243,0.3,0.27006,0.00013,26.09142]
[1779190480891,33.47,76818.8914,0.3,0.27011,0.00013,26.09425]
[1779190485896,33.47,76819.2514,0.3,0.27014,0.00013,26.09575]
[1779190490901,33.47,76819.3343,0.3,0.27014,0.00013,26.09548]
[1779190495905,33.46,76824.14,0.3,0.27072,0.00013,26.12527]
[1779190500910,33.46,76825.13,0.3,0.27082,0.00013,26.13064]
[1779190505915,33.46,76828.4786,0.3,0.27122,0.00013,26.15098]
[1779190510920,33.45,76827.8457,0.3,0.27112,0.00013,26.14591]
[1779190515925,33.45,76820.1329,0.3,0.27014,0.00013,26.09575]
[1779190521931,33.45,76818.7629,0.3,0.26995,0.00013,26.08609]
[1779190524808,33.45,76817.9529,0.3,0.26984,0.00013,26.08077]
[1779190524859,33.45,76817.9529,0.3,0.26984,0.00013,26.08077]
[1779190526087,33.45,76817.5029,0.3,0.26978,0.00013,26.07747]
[1779190531027,33.44,76816.5057,0.3,0.26964,0.00013,26.07041]
[1779190536946,33.44,76813.0471,0.3,0.26917,0.00013,26.04431]
[1779190541951,33.44,76812.5971,0.3,0.2691,0.00013,26.04091]
[1779190546956,33.44,76806.47,0.3,0.26833,0.00012,26.0011]
[1779190548094,33.44,76803.9686,0.3,0.26802,0.00012,25.98497]
[1779190553326,33.44,76802.6914,0.3,0.26785,0.00012,25.97658]
[1779190559969,33.44,76805.0243,0.3,0.26814,0.00012,25.99121]
[1779190564974,33.44,76810.4843,0.3,0.26881,0.00013,26.02591]
[1779190569979,33.44,76812.2286,0.3,0.26902,0.00013,26.03665]
[1779190574984,33.43,76812.7171,0.3,0.26907,0.00013,26.0393]
[1779190579989,33.43,76815.2443,0.3,0.26938,0.00013,26.05496]
[1779190584994,33.43,76815.1843,0.3,0.26936,0.00013,26.05402]
[1779190591000,33.43,76815.8057,0.3,0.2694,0.00013,26.05404]
[1779190596861,33.43,76814.2886,0.3,0.2692,0.00013,26.0437]
[1779190601895,33.43,76805.23,0.3,0.26806,0.00012,25.98527]
[1779190606621,33.42,76804.3429,0.3,0.26795,0.00012,25.9794]
[1779190607561,33.42,76804.3429,0.3,0.26795,0.00012,25.97938]
[1779190613980,33.42,76803.3314,0.3,0.26782,0.00012,25.97268]
[1779190619015,33.42,76803.3414,0.3,0.26781,0.00012,25.97259]
[1779190624037,33.42,76804.0986,0.3,0.26791,0.00012,25.9773]
[1779190629042,33.42,76802.2814,0.3,0.26768,0.00012,25.96546]
[1779190634046,33.42,76802.3957,0.3,0.26769,0.00012,25.96608]
[1779190635854,33.42,76802.7371,0.3,0.26773,0.00012,25.96825]
[1779190638050,33.42,76790.8471,0.3,0.26625,0.00012,25.89153]
[1779190643055,33.42,76787.2057,0.3,0.2658,0.00012,25.86832]
[1779190648060,33.42,76786.8557,0.3,0.26577,0.00012,25.86643]
[1779190648148,33.42,76786.8557,0.3,0.26577,0.00012,25.86643]
[1779190654066,33.43,76785.6129,0.3,0.2656,0.00012,25.85552]
[1779190657731,33.43,76787.7814,0.3,0.26587,0.00012,25.86979]
[1779190658173,33.43,76787.6571,0.3,0.26586,0.00012,25.86905]
[1779190663075,33.43,76800.6471,0.3,0.26748,0.00012,25.95312]
[1779190668080,33.43,76803.39,0.3,0.26782,0.00012,25.97064]
[1779190673085,33.43,76801.36,0.3,0.26757,0.00012,25.95745]
[1779190673209,33.43,76801.36,0.3,0.26757,0.00012,25.95745]
[1779190674213,33.43,76801.15,0.3,0.26754,0.00012,25.95608]
[1779190675182,33.43,76801.15,0.3,0.26754,0.00012,25.95608]
[1779190681100,33.43,76801.7143,0.3,0.26761,0.00012,25.95958]
[1779190686105,33.43,76801.88,0.3,0.26763,0.00012,25.96056]
[1779190691110,33.43,76802.8,0.3,0.26774,0.00012,25.96636]
[1779190696115,33.42,76803.8643,0.3,0.26787,0.00012,25.97308]
[1779190701120,33.42,76805.2714,0.3,0.26804,0.00012,25.98193]
[1779190701651,33.42,76805.2714,0.3,0.26804,0.00012,25.98193]
[1779190702121,33.42,76805.2471,0.3,0.26804,0.00012,25.98201]
[1779190705865,33.43,76807.9671,0.3,0.2684,0.00013,26.00019]
[1779190705869,33.43,76807.9671,0.3,0.2684,0.00013,26.00019]
[1779190705964,33.43,76807.9671,0.3,0.2684,0.00013,26.00041]
[1779190711130,33.43,76808.3943,0.3,0.26843,0.00013,25.99956]
[1779190716135,33.43,76806.5471,0.3,0.26819,0.00013,25.98742]
[1779190721140,33.43,76804.3957,0.3,0.26792,0.00012,25.97335]
[1779190722359,33.43,76800.7,0.3,0.26746,0.00012,25.94953]
[1779190722813,33.43,76800.7,0.3,0.26746,0.00012,25.94953]
[1779190723526,33.43,76800.1429,0.3,0.26739,0.00012,25.94593]
[1779190724420,33.43,76792.2657,0.3,0.26641,0.00012,25.89511]
[1779190725144,33.43,76789.6771,0.3,0.26609,0.00012,25.87871]
[1779190730148,33.43,76789.2314,0.3,0.26607,0.00012,25.87755]
[1779190735153,33.44,76791.3729,0.3,0.26637,0.00012,25.89307]
[1779190736899,33.44,76788.3586,0.3,0.266,0.00012,25.87392]
[1779190737542,33.44,76788.3114,0.3,0.266,0.00012,25.87396]
[1779190738156,33.44,76787.1343,0.3,0.26586,0.00012,25.86641]
[1779190742342,33.44,76785.3071,0.3,0.26564,0.00012,25.85487]
[1779190749168,33.44,76783.6886,0.3,0.26545,0.00012,25.84498]
[1779190755174,33.44,76783.2429,0.3,0.2654,0.00012,25.84262]
[1779190755916,33.44,76783.2429,0.3,0.2654,0.00012,25.84262]
[1779190755921,33.44,76783.2429,0.3,0.2654,0.00012,25.84262]
[1779190756005,33.44,76783.2429,0.3,0.2654,0.00012,25.84262]
[1779190756105,33.44,76783.2429,0.3,0.2654,0.00012,25.84262]
[1779190756510,33.44,76783.2429,0.3,0.2654,0.00012,25.84262]
[1779190756606,33.44,76783.2429,0.3,0.2654,0.00012,25.84262]
[1779190756964,33.44,76783.2429,0.3,0.2654,0.00012,25.84262]
[1779190756987,33.44,76783.2429,0.3,0.2654,0.00012,25.84262]
[1779190757197,33.44,76779.5457,0.3,0.26495,0.00012,25.81887]
[1779190757283,33.44,76779.5457,0.3,0.26495,0.00012,25.81887]
[1779190757444,33.44,76779.5457,0.3,0.26495,0.00012,25.81887]
[1779190758375,33.45,76779.5457,0.3,0.26495,0.00012,25.81915]
[1779190758580,33.45,76779.5457,0.3,0.26495,0.00012,25.81915]
[1779190758663,33.45,76779.5457,0.3,0.26495,0.00012,25.81915]
[1779190759178,33.45,76746.2657,0.3,0.26084,0.00012,25.60239]
[1779190759529,33.45,76746.2657,0.3,0.26084,0.00012,25.60239]
[1779190760080,33.45,76746.2657,0.3,0.26084,0.00012,25.60239]
[1779190760957,33.45,76746.2657,0.3,0.26085,0.00012,25.60274]
[1779190765454,33.45,76752.5114,0.3,0.26165,0.00012,25.6452]
[1779190766329,33.45,76752.9043,0.3,0.2617,0.00012,25.64806]
[1779190767008,33.45,76752.9043,0.3,0.2617,0.00012,25.64806]
[1779190772114,33.46,76762.1271,0.3,0.26285,0.00012,25.70638]
[1779190776193,33.46,76760.3271,0.3,0.26264,0.00012,25.6951]
[1779190776397,33.46,76760.1471,0.3,0.26262,0.00012,25.69416]
[1779190779611,33.46,76751.98,0.3,0.26163,0.00012,25.64191]
[1779190780217,33.46,76751.98,0.3,0.26163,0.00012,25.64191]
[1779190782189,33.47,76740.9371,0.3,0.26029,0.00012,25.57062]
[1779190782707,33.47,76740.9371,0.3,0.26029,0.00012,25.57062]
[1779190783929,33.47,76740.9371,0.3,0.2603,0.00012,25.571]
[1779190789223,33.47,76742.38,0.3,0.26052,0.00012,25.58271]
[1779190794228,33.48,76743.7457,0.3,0.26072,0.00012,25.59334]
[1779190799233,33.48,76742.3729,0.3,0.26059,0.00012,25.58603]
[1779190804238,33.49,76736.14,0.3,0.25986,0.00012,25.54695]
[1779190809243,33.5,76735.13,0.3,0.25977,0.00012,25.54221]
[1779190814248,33.5,76735.3257,0.3,0.25983,0.00012,25.54541]
[1779190819253,33.51,76733.5029,0.3,0.25965,0.00012,25.53535]
[1779190824258,33.51,76734.0657,0.3,0.25975,0.00012,25.54095]
[1779190824532,33.51,76734.0657,0.3,0.25975,0.00012,25.54095]
[1779190824663,33.51,76734.0657,0.3,0.25975,0.00012,25.54095]
[1779190828651,33.52,76733.3971,0.3,0.2597,0.00012,25.53809]
[1779190834269,33.52,76732.4329,0.3,0.25961,0.00012,25.53074]
[1779190839274,33.53,76732.21,0.3,0.25962,0.00012,25.53118]
[1779190844279,33.54,76731.4943,0.3,0.25957,0.00012,25.5284]
[1779190849284,33.54,76731.5414,0.3,0.25961,0.00012,25.53061]
[1779190853118,33.54,76731.2214,0.3,0.25959,0.00012,25.52965]
[1779190858140,33.55,76728.9086,0.3,0.25935,0.00012,25.51637]
[1779190859731,33.55,76722.7214,0.3,0.25861,0.00012,25.47656]
[1779190859842,33.55,76722.7214,0.3,0.25861,0.00012,25.47656]
[1779190859896,33.55,76722.7214,0.3,0.25861,0.00012,25.47656]
[1779190859950,33.55,76722.7214,0.3,0.25861,0.00012,25.47656]
[1779190861297,33.56,76712.8557,0.3,0.25742,0.00012,25.41256]
[1779190861878,33.56,76712.8557,0.3,0.25742,0.00012,25.41256]
[1779190865363,33.56,76708.8957,0.3,0.25697,0.00012,25.38801]
[1779190870465,33.57,76706.3914,0.3,0.25672,0.00012,25.37468]
[1779190872046,33.57,76704.9057,0.3,0.25655,0.00012,25.36542]
[1779190877314,33.58,76701.0486,0.3,0.25615,0.00012,25.34336]
[1779190882319,33.59,76699.6257,0.3,0.25603,0.00012,25.3368]
[1779190882400,33.59,76699.6257,0.3,0.25603,0.00012,25.3368]
[1779190889326,33.6,76699.0529,0.3,0.25604,0.00012,25.337]
[1779190894330,33.61,76698.5871,0.3,0.25602,0.00012,25.33345]
[1779190899335,33.62,76698.5514,0.3,0.25607,0.00012,25.33601]
[1779190904340,33.63,76697.34,0.3,0.25598,0.00012,25.33084]
[1779190909345,33.63,76696.9771,0.3,0.25599,0.00012,25.33125]
[1779190909418,33.63,76696.9771,0.3,0.25599,0.00012,25.33125]
[1779190910346,33.64,76694.7657,0.3,0.25573,0.00012,25.31715]
[1779190915351,33.64,76684.6186,0.3,0.25455,0.00012,25.25279]
[1779190920356,33.65,76686.0971,0.3,0.25478,0.00012,25.26537]
[1779190925361,33.66,76691.36,0.3,0.25547,0.00012,25.30283]
[1779190931248,33.67,76699.8914,0.3,0.25656,0.00012,25.36192]
[1779190936282,33.67,76706.8571,0.3,0.25745,0.00012,25.40973]
[1779190938612,33.68,76708.6214,0.3,0.25768,0.00012,25.42208]
[1779190938782,33.68,76708.6214,0.3,0.25768,0.00012,25.42208]
[1779190938863,33.68,76708.6214,0.3,0.25768,0.00012,25.42208]
[1779190939405,33.68,76708.6214,0.3,0.25769,0.00012,25.42247]
[1779190939609,33.68,76708.6214,0.3,0.25769,0.00012,25.42247]
[1779190942325,33.68,76695.1043,0.3,0.25607,0.00012,25.33487]
[1779190947382,33.69,76695.4243,0.3,0.25615,0.00012,25.33929]
[1779190952387,33.69,76696.1486,0.3,0.25626,0.00012,25.343]
[1779190957392,33.7,76702.2057,0.3,0.25704,0.00012,25.38501]
[1779190962397,33.71,76703.9271,0.3,0.25729,0.00012,25.39827]
[1779190967402,33.71,76707.94,0.3,0.25781,0.00012,25.42647]
[1779190972407,33.72,76703.8643,0.3,0.25735,0.00012,25.40161]
[1779190975485,33.72,76699.4086,0.3,0.25684,0.00012,25.37355]
[1779190981416,33.73,76690.5471,0.3,0.25582,0.00012,25.31801]
[1779190986421,33.74,76691.01,0.3,0.25592,0.00012,25.32332]
[1779190991429,33.74,76693.9586,0.3,0.25632,0.00012,25.34495]
[1779190996434,33.75,76689.5171,0.3,0.25582,0.00012,25.31793]
[1779191001439,33.76,76686.7614,0.3,0.25553,0.00012,25.30214]
[1779191003091,33.76,76686.7614,0.3,0.25554,0.00012,25.30262]
[1779191004451,33.76,76682.9914,0.3,0.25511,0.00012,25.27878]
[1779191004491,33.76,76682.9914,0.3,0.25511,0.00012,25.27878]
[1779191010448,33.77,76684.2186,0.3,0.25531,0.00012,25.2898]
[1779191011754,33.77,76684.2286,0.3,0.2553,0.00012,25.28703]
[1779191011955,33.77,76684.2286,0.3,0.2553,0.00012,25.28703]
[1779191012733,33.77,76685.4457,0.3,0.25546,0.00012,25.29552]
[1779191018050,33.78,76685.2757,0.3,0.25548,0.00012,25.29677]
[1779191019167,33.78,76685.35,0.3,0.2555,0.00012,25.29772]
[1779191019759,33.78,76683.9014,0.3,0.25533,0.00012,25.28866]
[1779191019841,33.78,76683.9014,0.3,0.25533,0.00012,25.28866]
[1779191019847,33.78,76683.9014,0.3,0.25533,0.00012,25.28866]
[1779191019847,33.78,76683.9014,0.3,0.25533,0.00012,25.28866]
[1779191019873,33.78,76683.9014,0.3,0.25533,0.00012,25.28866]
[1779191020018,33.78,76683.9014,0.3,0.25533,0.00012,25.28866]
[1779191020090,33.78,76683.9014,0.3,0.25533,0.00012,25.28866]
[1779191020134,33.78,76683.9014,0.3,0.25533,0.00012,25.28866]
[1779191020513,33.78,76680.4014,0.3,0.25492,0.00012,25.2661]
[1779191020560,33.78,76680.4014,0.3,0.25492,0.00012,25.2661]
[1779191020635,33.78,76680.4014,0.3,0.25492,0.00012,25.2661]
[1779191020638,33.78,76680.4014,0.3,0.25492,0.00012,25.2661]
[1779191020736,33.78,76680.4014,0.3,0.25492,0.00012,25.2661]
[1779191020871,33.78,76680.4014,0.3,0.25492,0.00012,25.2661]
[1779191020877,33.78,76680.4014,0.3,0.25492,0.00012,25.2661]
[1779191021037,33.78,76680.4014,0.3,0.25492,0.00012,25.2661]
[1779191026464,33.79,76675.2629,0.3,0.25436,0.00012,25.23544]
[1779191030074,33.8,76674.5943,0.3,0.25431,0.00012,25.23263]
[1779191034724,33.81,76673.6771,0.3,0.25425,0.00012,25.22925]
[1779191034727,33.81,76673.6771,0.3,0.25425,0.00012,25.22925]
[1779191036064,33.81,76677.9386,0.3,0.25478,0.00012,25.25786]
[1779191037359,33.81,76680.94,0.3,0.25515,0.00012,25.27812]
[1779191039749,33.81,76683.4971,0.3,0.25549,0.00012,25.29634]
[1779191045483,33.82,76684.2443,0.3,0.25563,0.00012,25.30388]
[1779191050488,33.83,76683.4629,0.3,0.25558,0.00012,25.30102]
[1779191054036,33.83,76677.2529,0.3,0.25485,0.00012,25.26157]
[1779191054216,33.83,76677.2529,0.3,0.25485,0.00012,25.26157]
[1779191054279,33.83,76677.2529,0.3,0.25485,0.00012,25.26157]
[1779191054340,33.83,76677.2529,0.3,0.25485,0.00012,25.26157]
[1779191054392,33.83,76677.2529,0.3,0.25485,0.00012,25.26157]
[1779191054628,33.83,76677.2529,0.3,0.25485,0.00012,25.26157]
[1779191054641,33.83,76677.2529,0.3,0.25485,0.00012,25.26157]
[1779191054658,33.83,76677.2529,0.3,0.25485,0.00012,25.26157]
[1779191054854,33.83,76677.2529,0.3,0.25485,0.00012,25.26157]
[1779191055149,33.83,76677.2529,0.3,0.25485,0.00012,25.26157]
[1779191055203,33.83,76677.2529,0.3,0.25485,0.00012,25.26157]
[1779191055660,33.83,76677.2529,0.3,0.25485,0.00012,25.26157]
[1779191055953,33.83,76677.2529,0.3,0.25485,0.00012,25.26157]
[1779191056504,33.83,76659.1186,0.3,0.25268,0.00012,25.14208]
[1779191056868,33.83,76659.1186,0.3,0.25268,0.00012,25.14208]
[1779191057123,33.83,76659.1186,0.3,0.25268,0.00012,25.14208]
[1779191057353,33.83,76659.1186,0.3,0.25268,0.00012,25.14208]
[1779191057374,33.83,76659.1186,0.3,0.25268,0.00012,25.14208]
[1779191057489,33.83,76659.1186,0.3,0.25268,0.00012,25.14208]
[1779191057496,33.83,76659.1186,0.3,0.25268,0.00012,25.14208]
[1779191057801,33.83,76659.1186,0.3,0.25268,0.00012,25.14208]
[1779191058432,33.83,76659.1186,0.3,0.25268,0.00012,25.14208]
[1779191058877,33.83,76659.1186,0.3,0.25268,0.00012,25.14226]
[1779191059159,33.83,76659.1186,0.3,0.25268,0.00012,25.14226]
[1779191059533,33.83,76659.1186,0.3,0.25268,0.00012,25.14226]
[1779191059891,33.83,76659.1186,0.3,0.25269,0.00012,25.14258]
[1779191060335,33.83,76659.1186,0.3,0.25269,0.00012,25.14258]
[1779191060510,33.84,76604.3171,0.3,0.24617,0.00012,24.77789]
[1779191062459,33.84,76604.3171,0.3,0.24618,0.00012,24.77847]
[1779191062512,33.85,76582.5243,0.3,0.24372,0.00012,24.6379]
[1779191062642,33.85,76582.5243,0.3,0.24372,0.00012,24.6379]
[1779191062824,33.85,76582.5243,0.3,0.24372,0.00012,24.6379]
[1779191063513,33.87,76582.6029,0.3,0.24386,0.00012,24.64568]
[1779191064574,33.89,76588.2914,0.3,0.24465,0.00012,24.69069]
[1779191067073,33.9,76594.9357,0.3,0.24546,0.00012,24.73659]
[1779191068721,33.93,76595.91,0.3,0.24579,0.00012,24.75484]
[1779191069809,33.94,76595.4286,0.3,0.24584,0.00012,24.75732]
[1779191070611,33.96,76594.4157,0.3,0.24582,0.00012,24.7562]
[1779191073407,33.99,76596.5386,0.3,0.24625,0.00012,24.77783]
[1779191073550,34.0,76596.5386,0.3,0.24635,0.00012,24.78298]
[1779191073571,34.0,76596.5386,0.3,0.24635,0.00012,24.78298]
[1779191076748,34.04,76604.7214,0.3,0.24756,0.00012,24.85106]
[1779191077594,34.05,76604.7214,0.3,0.24764,0.00012,24.85497]
[1779191083024,34.06,76609.8171,0.3,0.24828,0.00012,24.89077]
[1779191088425,34.06,76610.9371,0.3,0.24845,0.00012,24.90039]
[1779191091640,34.07,76611.72,0.3,0.24856,0.00012,24.90665]
[1779191091862,34.07,76611.72,0.3,0.24856,0.00012,24.90665]
[1779191094076,34.07,76612.5243,0.3,0.24867,0.00012,24.91267]
[1779191096824,34.07,76612.6029,0.3,0.2487,0.00012,24.9142]
[1779191097283,34.07,76612.6029,0.3,0.2487,0.00012,24.9142]
[1779191099887,34.07,76610.4329,0.3,0.24846,0.00012,24.90087]
[1779191105544,34.1,76609.54,0.3,0.24852,0.00012,24.9038]
[1779191110563,34.14,76610.7457,0.3,0.24896,0.00012,24.92782]
[1779191115568,34.18,76615.2757,0.3,0.24975,0.00012,24.97128]
[1779191120573,34.2,76618.4529,0.3,0.25027,0.00012,24.99971]
[1779191120694,34.2,76618.4529,0.3,0.25027,0.00012,24.99971]
[1779191120727,34.2,76618.4529,0.3,0.25027,0.00012,24.99971]
[1779191121328,34.2,76618.4529,0.3,0.25027,0.00012,24.99971]
[1779191121613,34.2,76618.8429,0.3,0.25032,0.00012,25.00248]
[1779191121645,34.2,76618.8429,0.3,0.25032,0.00012,25.00248]
[1779191121708,34.2,76618.8429,0.3,0.25032,0.00012,25.00248]
[1779191124062,34.21,76624.7514,0.3,0.25103,0.00012,25.04171]
[1779191124653,34.21,76624.0314,0.3,0.25094,0.00012,25.03714]
[1779191124891,34.21,76624.0314,0.3,0.25094,0.00012,25.03714]
[1779191129554,34.21,76626.8029,0.3,0.25128,0.00012,25.05598]
[1779191129606,34.21,76626.6557,0.3,0.25127,0.00012,25.05516]
[1779191129674,34.21,76626.6557,0.3,0.25127,0.00012,25.05516]
[1779191130040,34.21,76626.6557,0.3,0.25127,0.00012,25.05516]
[1779191131338,34.21,76626.8929,0.3,0.2513,0.00012,25.05686]
[1779191136589,34.21,76636.2857,0.3,0.2524,0.00012,25.11573]
[1779191141594,34.21,76640.9029,0.3,0.25296,0.00012,25.14635]
[1779191142444,34.21,76640.9029,0.3,0.25296,0.00012,25.14635]
[1779191143500,34.21,76640.9029,0.3,0.25296,0.00012,25.14639]
[1779191143574,34.21,76640.9029,0.3,0.25296,0.00012,25.14639]
[1779191144085,34.21,76641.6014,0.3,0.25304,0.00012,25.15101]
[1779191144159,34.21,76641.6014,0.3,0.25304,0.00012,25.15101]
[1779191144902,34.21,76642.5814,0.3,0.25316,0.00012,25.15745]
[1779191145415,34.21,76642.5814,0.3,0.25316,0.00012,25.15745]
[1779191145464,34.21,76642.5814,0.3,0.25316,0.00012,25.15745]
[1779191150603,34.21,76648.26,0.3,0.25384,0.00012,25.19464]
[1779191151066,34.21,76648.26,0.3,0.25384,0.00012,25.19464]
[1779191151604,34.21,76648.4743,0.3,0.25387,0.00012,25.19655]
[1779191153016,34.21,76647.9743,0.3,0.25382,0.00012,25.19379]
[1779191153254,34.21,76647.9743,0.3,0.25382,0.00012,25.19379]
[1779191156267,34.22,76646.9486,0.3,0.25373,0.00012,25.18862]
[1779191156609,34.22,76647.0657,0.3,0.25375,0.00012,25.18989]
[1779191159080,34.22,76647.4214,0.3,0.25381,0.00012,25.19287]
[1779191164617,34.23,76647.3943,0.3,0.25384,0.00012,25.19462]
[1779191167532,34.23,76647.3686,0.3,0.25385,0.00012,25.1951]
[1779191171953,34.23,76647.6857,0.3,0.25392,0.00012,25.19877]
[1779191173615,34.24,76645.3914,0.3,0.25365,0.00012,25.18412]
[1779191173810,34.24,76645.3914,0.3,0.25366,0.00012,25.18452]
[1779191173908,34.24,76645.3914,0.3,0.25366,0.00012,25.18452]
[1779191173993,34.24,76645.3914,0.3,0.25366,0.00012,25.18452]
[1779191174099,34.24,76645.3914,0.3,0.25366,0.00012,25.18452]
[1779191174258,34.24,76645.3914,0.3,0.25366,0.00012,25.18452]
[1779191174371,34.24,76645.3914,0.3,0.25366,0.00012,25.18452]
[1779191174432,34.24,76645.3914,0.3,0.25366,0.00012,25.18452]
[1779191174479,34.24,76645.3914,0.3,0.25366,0.00012,25.18452]
[1779191174615,34.24,76645.3914,0.3,0.25366,0.00012,25.18452]
[1779191174629,34.24,76641.5243,0.3,0.25321,0.00012,25.15979]
[1779191174867,34.24,76641.5243,0.3,0.25321,0.00012,25.15979]
[1779191175036,34.24,76641.5243,0.3,0.25321,0.00012,25.15979]
[1779191175707,34.24,76641.6229,0.3,0.25323,0.00012,25.16097]
[1779191175776,34.24,76641.6229,0.3,0.25323,0.00012,25.16097]
[1779191176741,34.24,76642.8243,0.3,0.25339,0.00012,25.16935]
[1779191177632,34.24,76639.6057,0.3,0.25301,0.00012,25.14863]
[1779191179571,34.24,76646.1286,0.3,0.25379,0.00012,25.19151]
[1779191180455,34.24,76649.6229,0.3,0.25421,0.00012,25.21456]
[1779191180496,34.24,76649.6229,0.3,0.25421,0.00012,25.21456]
[1779191180803,34.24,76649.6229,0.3,0.25422,0.00012,25.2148]
[1779191180844,34.24,76649.6229,0.3,0.25422,0.00012,25.2148]
[1779191181041,34.24,76649.6229,0.3,0.25422,0.00012,25.2148]
[1779191181275,34.24,76649.6229,0.3,0.25422,0.00012,25.2148]
[1779191181384,34.24,76649.6229,0.3,0.25422,0.00012,25.2148]
[1779191181511,34.24,76649.6229,0.3,0.25422,0.00012,25.2148]
[1779191181568,34.25,76649.6229,0.3,0.25422,0.00012,25.21517]
[1779191181739,34.25,76649.6229,0.3,0.25422,0.00012,25.21517]
[1779191181836,34.25,76649.6229,0.3,0.25422,0.00012,25.21517]
[1779191182311,34.25,76649.6229,0.3,0.25422,0.00012,25.21517]
[1779191182639,34.25,76674.0671,0.3,0.25715,0.00012,25.37427]
[1779191182939,34.25,76674.0671,0.3,0.25715,0.00012,25.37427]
[1779191184387,34.25,76673.3671,0.3,0.25707,0.00012,25.37004]
[1779191189646,34.25,76675.1,0.3,0.25731,0.00012,25.38304]
[1779191190760,34.25,76674.63,0.3,0.25726,0.00012,25.38029]
[1779191196653,34.26,76670.7871,0.3,0.25682,0.00012,25.35389]
[1779191201658,34.26,76668.7857,0.3,0.25661,0.00012,25.34258]
[1779191206663,34.27,76663.0829,0.3,0.25596,0.00012,25.3074]
[1779191211668,34.28,76663.6771,0.3,0.25607,0.00012,25.31305]
[1779191213499,34.28,76663.6771,0.3,0.25607,0.00012,25.31305]
[1779191213892,34.28,76663.6771,0.3,0.25608,0.00012,25.3134]
[1779191213935,34.28,76663.6771,0.3,0.25608,0.00012,25.3134]
[1779191214154,34.28,76663.6771,0.3,0.25608,0.00012,25.3134]
[1779191214321,34.28,76663.6771,0.3,0.25608,0.00012,25.3134]
[1779191214349,34.28,76663.6771,0.3,0.25608,0.00012,25.3134]
[1779191214671,34.28,76660.7,0.3,0.25573,0.00012,25.29459]
[1779191215024,34.28,76660.7,0.3,0.25573,0.00012,25.29459]
[1779191215672,34.28,76650.61,0.3,0.25453,0.00012,25.22895]
[1779191216684,34.28,76637.8357,0.3,0.25301,0.00012,25.14568]
[1779191221359,34.28,76637.7729,0.3,0.253,0.00012,25.14538]
[1779191223699,34.28,76641.2871,0.3,0.25342,0.00012,25.16837]
[1779191225767,34.28,76642.3857,0.3,0.25356,0.00012,25.17608]
[1779191226821,34.28,76642.2,0.3,0.25354,0.00012,25.17487]
[1779191227079,34.28,76642.2,0.3,0.25354,0.00012,25.17487]
[1779191227887,34.28,76642.2757,0.3,0.25355,0.00012,25.17535]
[1779191233701,34.28,76640.3671,0.3,0.25335,0.00012,25.16457]
[1779191238706,34.29,76641.5829,0.3,0.25353,0.00012,25.17388]
[1779191243711,34.29,76641.7771,0.3,0.25357,0.00012,25.1765]
[1779191249568,34.3,76641.6743,0.3,0.25359,0.00012,25.17744]
[1779191254722,34.3,76640.6414,0.3,0.25348,0.00012,25.16873]
[1779191258709,34.3,76640.63,0.3,0.25349,0.00012,25.16948]
[1779191258986,34.3,76640.9771,0.3,0.25354,0.00012,25.17201]
[1779191264673,34.31,76640.5643,0.3,0.25352,0.00012,25.17094]
[1779191267928,34.31,76639.11,0.3,0.25336,0.00012,25.16229]
[1779191273736,34.32,76645.0686,0.3,0.2541,0.00012,25.20253]
[1779191278746,34.32,76645.5186,0.3,0.25417,0.00012,25.2066]
[1779191283751,34.32,76646.2471,0.3,0.25428,0.00012,25.21245]
[1779191285006,34.32,76646.0957,0.3,0.25427,0.00012,25.21169]
[1779191285120,34.32,76646.0957,0.3,0.25427,0.00012,25.21169]
[1779191286059,34.32,76646.1757,0.3,0.25428,0.00012,25.21258]
[1779191291759,34.33,76648.4929,0.3,0.2546,0.00012,25.22978]
[1779191296764,34.34,76650.4129,0.3,0.25486,0.00012,25.24396]
[1779191297546,34.34,76650.4129,0.3,0.25486,0.00012,25.24396]
[1779191298766,34.34,76650.4129,0.3,0.25487,0.00012,25.24429]
[1779191301880,34.34,76657.8,0.3,0.25577,0.00012,25.2934]
[1779191307143,34.34,76659.8614,0.3,0.25604,0.00012,25.30807]
[1779191308666,34.34,76659.8971,0.3,0.25605,0.00012,25.30856]
[1779191309815,34.35,76656.2129,0.3,0.25562,0.00012,25.28525]
[1779191310838,34.35,76653.4929,0.3,0.2553,0.00012,25.26792]
[1779191311652,34.35,76653.4929,0.3,0.2553,0.00012,25.26792]
[1779191315880,34.35,76654.3286,0.3,0.25541,0.00012,25.27151]
[1779191316814,34.35,76654.6943,0.3,0.25546,0.00012,25.27417]
[1779191319780,34.35,76654.3329,0.3,0.25543,0.00012,25.27241]
[1779191320295,34.36,76654.6657,0.3,0.25547,0.00012,25.27486]
[1779191323494,34.36,76656.68,0.3,0.25573,0.00012,25.28875]
[1779191323964,34.36,76656.68,0.3,0.25574,0.00012,25.28903]
[1779191324068,34.36,76656.68,0.3,0.25574,0.00012,25.28903]
[1779191324712,34.36,76656.68,0.3,0.25574,0.00012,25.28903]
[1779191330798,34.36,76659.7543,0.3,0.25614,0.00012,25.31072]
[1779191332514,34.36,76659.7543,0.3,0.25614,0.00012,25.31072]
[1779191332747,34.36,76659.7543,0.3,0.25614,0.00012,25.31072]
[1779191332800,34.37,76659.8286,0.3,0.25616,0.00012,25.3117]
[1779191332936,34.37,76659.8286,0.3,0.25616,0.00012,25.3117]
[1779191333796,34.37,76659.8286,0.3,0.25616,0.00012,25.3117]
[1779191334908,34.37,76662.5343,0.3,0.25649,0.00012,25.32979]
[1779191335917,34.37,76665.7757,0.3,0.25688,0.00012,25.351]
[1779191336897,34.37,76667.5586,0.3,0.2571,0.00012,25.36277]
[1779191337134,34.37,76667.5586,0.3,0.2571,0.00012,25.36277]
[1779191337390,34.37,76667.5586,0.3,0.2571,0.00012,25.36277]
[1779191338806,34.37,76685.5557,0.3,0.25926,0.00012,25.47891]
[1779191341006,34.37,76686.8486,0.3,0.25942,0.00012,25.48748]
[1779191346813,34.37,76680.8971,0.3,0.25873,0.00012,25.45032]
[1779191347071,34.37,76680.8971,0.3,0.25873,0.00012,25.45032]
[1779191352819,34.38,76684.7043,0.3,0.2592,0.00012,25.47571]
[1779191357824,34.38,76688.8286,0.3,0.25971,0.00012,25.50282]
[1779191362829,34.38,76687.3386,0.3,0.25954,0.00012,25.49388]
[1779191367836,34.38,76691.0171,0.3,0.25999,0.00012,25.51799]
[1779191368887,34.38,76695.4629,0.3,0.26053,0.00012,25.54651]
[1779191369848,34.38,76698.3029,0.3,0.26087,0.00012,25.56471]
[1779191371753,34.38,76698.8914,0.3,0.26094,0.00012,25.56852]
[1779191371827,34.38,76698.8914,0.3,0.26094,0.00012,25.56852]
[1779191371848,34.38,76698.8914,0.3,0.26092,0.00012,25.56527]
[1779191372828,34.38,76698.8914,0.3,0.26092,0.00012,25.56527]
[1779191377023,34.38,76695.6014,0.3,0.26053,0.00012,25.54452]
[1779191382851,34.39,76686.4586,0.3,0.25945,0.00012,25.48664]
[1779191387856,34.39,76685.5057,0.3,0.25935,0.00012,25.48119]
[1779191392861,34.39,76685.6643,0.3,0.25938,0.00012,25.48288]
[1779191397866,34.39,76686.97,0.3,0.25955,0.00012,25.49188]
[1779191402871,34.39,76686.9729,0.3,0.25956,0.00012,25.49252]
[1779191407875,34.4,76687.3257,0.3,0.25962,0.00012,25.49538]
[1779191413710,34.4,76681.5343,0.3,0.25894,0.00012,25.45908]
[1779191418745,34.4,76677.6414,0.3,0.25849,0.00012,25.43497]
[1779191421978,34.4,76678.5971,0.3,0.25862,0.00012,25.44169]
[1779191422860,34.4,76678.5971,0.3,0.25862,0.00012,25.44169]
[1779191422890,34.4,76665.5386,0.3,0.25706,0.00012,25.35793]
[1779191423637,34.4,76665.5386,0.3,0.25706,0.00012,25.35793]
[1779191428530,34.41,76663.0771,0.3,0.2568,0.00012,25.34342]
[1779191431181,34.41,76663.52,0.3,0.25686,0.00012,25.34709]
[1779191432676,34.41,76663.52,0.3,0.25685,0.00012,25.34403]
[1779191434859,34.41,76675.0229,0.3,0.25823,0.00012,25.41866]
[1779191435535,34.41,76675.0229,0.3,0.25823,0.00012,25.41866]
[1779191435715,34.41,76675.0229,0.3,0.25823,0.00012,25.41866]
[1779191435887,34.41,76675.0229,0.3,0.25823,0.00012,25.41866]
[1779191436898,34.41,76680.3757,0.3,0.25888,0.00012,25.45318]
[1779191441908,34.42,76680.8329,0.3,0.25895,0.00012,25.45703]
[1779191446915,34.42,76673.1714,0.3,0.25805,0.00012,25.40882]
[1779191450836,34.42,76671.8843,0.3,0.25791,0.00012,25.40115]
[1779191452870,34.42,76670.96,0.3,0.25781,0.00012,25.39563]
[1779191461930,34.43,76671.4314,0.3,0.25791,0.00012,25.40077]
[1779191465165,34.43,76670.8586,0.3,0.25785,0.00012,25.3977]
[1779191465172,34.43,76670.8586,0.3,0.25785,0.00012,25.3977]
[1779191465751,34.43,76670.8586,0.3,0.25785,0.00012,25.3977]
[1779191467797,34.43,76663.2686,0.3,0.25695,0.00012,25.34934]
[1779191468550,34.43,76663.2686,0.3,0.25696,0.00012,25.34961]
[1779191468781,34.43,76663.2686,0.3,0.25696,0.00012,25.34961]
[1779191471376,34.44,76669.69,0.3,0.25774,0.00012,25.39164]
[1779191471887,34.44,76669.69,0.3,0.25774,0.00012,25.39164]
[1779191473947,34.44,76670.8729,0.3,0.25789,0.00012,25.39985]
[1779191479949,34.44,76671.58,0.3,0.258,0.00012,25.4056]
[1779191484954,34.44,76671.7986,0.3,0.25804,0.00012,25.40797]
[1779191489959,34.45,76672.5571,0.3,0.25815,0.00012,25.41379]
[1779191494964,34.45,76672.6457,0.3,0.25816,0.00012,25.41197]
[1779191499969,34.45,76674.4657,0.3,0.2584,0.00012,25.42457]
[1779191504974,34.45,76674.6657,0.3,0.25844,0.00012,25.42669]
[1779191509979,34.46,76675.7943,0.3,0.25859,0.00012,25.43473]
[1779191514983,34.46,76675.0871,0.3,0.25852,0.00012,25.43101]
[1779191519988,34.46,76674.5143,0.3,0.25847,0.00012,25.42815]
[1779191524993,34.46,76673.7571,0.3,0.25839,0.00012,25.4241]
[1779191529998,34.47,76673.8671,0.3,0.25842,0.00012,25.42562]
[1779191535003,34.47,76675.0857,0.3,0.25858,0.00012,25.43425]
[1779191538838,34.47,76679.6329,0.3,0.25913,0.00012,25.46378]
[1779191544013,34.47,76682.0371,0.3,0.25944,0.00012,25.47984]
[1779191549018,34.47,76688.7229,0.3,0.26024,0.00012,25.52296]
[1779191554023,34.48,76691.1143,0.3,0.26051,0.00012,25.5352]
[1779191559028,34.48,76696.03,0.3,0.26111,0.00012,25.56667]
[1779191559529,34.48,76696.03,0.3,0.26111,0.00012,25.56667]
[1779191565034,34.48,76699.6414,0.3,0.26154,0.00012,25.58964]
[1779191570040,34.48,76699.8529,0.3,0.26156,0.00012,25.59095]
[1779191576046,34.47,76704.2729,0.3,0.26209,0.00012,25.61881]
[1779191579810,34.47,76704.2371,0.3,0.26208,0.00012,25.61848]
[1779191584113,34.47,76703.6,0.3,0.262,0.00012,25.61427]
[1779191589944,34.47,76705.9443,0.3,0.26228,0.00012,25.62891]
[1779191593402,34.47,76704.6486,0.3,0.26212,0.00012,25.62058]
[1779191597412,34.47,76699.5671,0.3,0.26151,0.00012,25.58827]
[1779191603038,34.47,76694.2843,0.3,0.26088,0.00012,25.55473]
[1779191608073,34.47,76696.6271,0.3,0.26116,0.00012,25.56975]
[1779191608937,34.47,76696.6271,0.3,0.26116,0.00012,25.56975]
[1779191614084,34.47,76691.8286,0.3,0.26057,0.00012,25.53608]
[1779191619089,34.47,76690.8286,0.3,0.26046,0.00012,25.52996]
[1779191624095,34.48,76695.58,0.3,0.26103,0.00012,25.56039]
[1779191629100,34.48,76696.9314,0.3,0.26119,0.00012,25.56906]
[1779191635106,34.48,76695.3986,0.3,0.26101,0.00012,25.55941]
[1779191640111,34.48,76693.4557,0.3,0.26078,0.00012,25.54718]
[1779191645116,34.48,76686.9643,0.3,0.26001,0.00012,25.50604]
[1779191650121,34.48,76687.6314,0.3,0.2601,0.00012,25.51066]
[1779191655126,34.48,76687.6086,0.3,0.2601,0.00012,25.51087]
[1779191660131,34.48,76685.8129,0.3,0.2599,0.00012,25.4998]
[1779191665136,34.48,76685.8714,0.3,0.25991,0.00012,25.50058]
[1779191670141,34.48,76684.1786,0.3,0.25972,0.00012,25.49019]
[1779191672920,34.48,76683.4743,0.3,0.25962,0.00012,25.48256]
[1779191678149,34.49,76677.6571,0.3,0.25893,0.00012,25.44607]
[1779191683154,34.49,76679.0057,0.3,0.25911,0.00012,25.45536]
[1779191688159,34.49,76680.6486,0.3,0.25932,0.00012,25.46644]
[1779191693164,34.49,76683.3543,0.3,0.25965,0.00012,25.48423]
[1779191694879,34.49,76683.4529,0.3,0.25966,0.00012,25.48495]
[1779191700171,34.49,76683.5057,0.3,0.25968,0.00012,25.48583]
[1779191705176,34.5,76670.2571,0.3,0.25811,0.00012,25.40168]
[1779191707657,34.5,76670.3986,0.3,0.25814,0.00012,25.40294]
[1779191707661,34.5,76670.3986,0.3,0.25814,0.00012,25.40294]
[1779191708249,34.5,76666.2157,0.3,0.25764,0.00012,25.3763]
[1779191708778,34.5,76666.2157,0.3,0.25764,0.00012,25.3763]
[1779191709180,34.5,76656.2143,0.3,0.25646,0.00012,25.31227]
[1779191709894,34.5,76656.2143,0.3,0.25646,0.00012,25.31227]
[1779191710822,34.5,76656.2143,0.3,0.25646,0.00012,25.31254]
[1779191712887,34.5,76655.8843,0.3,0.25643,0.00012,25.31096]
[1779191716851,34.5,76656.3829,0.3,0.25651,0.00012,25.31524]
[1779191717847,34.5,76655.12,0.3,0.25637,0.00012,25.30738]
[1779191723194,34.51,76657.4629,0.3,0.25668,0.00012,25.32403]
[1779191728199,34.51,76660.24,0.3,0.25703,0.00012,25.34306]
[1779191733204,34.52,76655.7186,0.3,0.2565,0.00012,25.3119]
[1779191738209,34.52,76653.7814,0.3,0.25629,0.00012,25.30078]
[1779191744026,34.53,76653.4557,0.3,0.25629,0.00012,25.30033]
[1779191749220,34.53,76657.6314,0.3,0.25681,0.00012,25.32849]
[1779191749897,34.53,76657.6314,0.3,0.25681,0.00012,25.32849]
[1779191749913,34.53,76657.6314,0.3,0.25681,0.00012,25.32849]
[1779191755103,34.53,76666.3557,0.3,0.25787,0.00012,25.3856]
[1779191760138,34.54,76667.2314,0.3,0.25799,0.00012,25.39208]
[1779191764119,34.54,76668.2457,0.3,0.25812,0.00012,25.39905]
[1779191769201,34.54,76676.8929,0.3,0.25916,0.00012,25.455]
[1779191774245,34.54,76680.9543,0.3,0.25965,0.00012,25.48135]
[1779191779250,34.54,76684.0529,0.3,0.26003,0.00012,25.50145]
[1779191784255,34.54,76684.9557,0.3,0.26014,0.00012,25.50747]
[1779191789260,34.54,76681.3286,0.3,0.25972,0.00012,25.48467]
[1779191794266,34.54,76681.7071,0.3,0.25975,0.00012,25.48414]
[1779191799272,34.54,76682.2929,0.3,0.25983,0.00012,25.48822]
[1779191804277,34.55,76682.1157,0.3,0.25981,0.00012,25.48742]
[1779191809283,34.55,76682.7914,0.3,0.2599,0.00012,25.49206]
[1779191814287,34.55,76684.1886,0.3,0.26007,0.00012,25.50123]
[1779191819292,34.55,76684.2857,0.3,0.26009,0.00012,25.50212]
[1779191824297,34.55,76681.4386,0.3,0.25975,0.00012,25.48425]
[1779191829302,34.55,76682.1986,0.3,0.25985,0.00012,25.48945]
[1779191834307,34.55,76684.7129,0.3,0.26016,0.00012,25.50574]
[1779191839312,34.55,76681.11,0.3,0.25973,0.00012,25.48312]
[1779191844317,34.55,76681.28,0.3,0.25976,0.00012,25.48456]
[1779191849322,34.55,76681.7571,0.3,0.25982,0.00012,25.48793]
[1779191854327,34.56,76682.0643,0.3,0.25985,0.00012,25.4869]
[1779191854925,34.56,76682.0643,0.3,0.25985,0.00012,25.4869]
[1779191863068,34.56,76686.8586,0.3,0.26043,0.00012,25.51788]
[1779191866234,34.56,76691.0471,0.3,0.26093,0.00012,25.54457]
[1779191871343,34.56,76690.6886,0.3,0.26089,0.00012,25.54234]
[1779191876348,34.56,76691.1986,0.3,0.26095,0.00012,25.54561]
[1779191881353,34.56,76692.7129,0.3,0.26113,0.00012,25.55512]
[1779191886358,34.56,76694.0257,0.3,0.26128,0.00012,25.56338]
[1779191891363,34.56,76694.3729,0.3,0.26133,0.00012,25.56552]
[1779191896368,34.56,76694.5457,0.3,0.26134,0.00012,25.56654]
[1779191901373,34.56,76693.2529,0.3,0.26119,0.00012,25.55825]
[1779191907379,34.56,76689.33,0.3,0.26072,0.00012,25.53342]
[1779191913206,34.56,76686.5871,0.3,0.26038,0.00012,25.51326]
[1779191918389,34.56,76681.1571,0.3,0.25977,0.00012,25.48025]
[1779191924283,34.56,76682.3986,0.3,0.25992,0.00012,25.48854]
[1779191929400,34.57,76682.2957,0.3,0.25992,0.00012,25.48818]
[1779191934405,34.57,76681.0886,0.3,0.25978,0.00012,25.48081]
[1779191940396,34.57,76678.35,0.3,0.25946,0.00012,25.4638]
[1779191940664,34.57,76678.35,0.3,0.25946,0.00012,25.4638]
[1779191941483,34.57,76678.35,0.3,0.25946,0.00012,25.46389]
[1779191943414,34.58,76668.2429,0.3,0.25831,0.00012,25.40203]
[1779191948419,34.58,76668.2971,0.3,0.25836,0.00012,25.40438]
[1779191952423,34.58,76679.5671,0.3,0.25971,0.00012,25.47674]
[1779191957428,34.59,76676.6286,0.3,0.25937,0.00012,25.45841]
[1779191962433,34.59,76677.46,0.3,0.25947,0.00012,25.4641]
[1779191963087,34.59,76677.46,0.3,0.25947,0.00012,25.4641]
[1779191965004,34.59,76677.3186,0.3,0.25946,0.00012,25.46336]
[1779191970287,34.59,76674.4871,0.3,0.25913,0.00012,25.44576]
[1779191976447,34.59,76660.6986,0.3,0.25749,0.00012,25.3554]
[1779191978121,34.59,76660.3414,0.3,0.25745,0.00012,25.3533]
[1779191983454,34.6,76659.9,0.3,0.25742,0.00012,25.35161]
[1779191990461,34.6,76658.7057,0.3,0.25731,0.00012,25.3453]
[1779191997468,34.6,76656.91,0.3,0.25712,0.00012,25.3352]
[1779192001480,34.61,76655.1786,0.3,0.25693,0.00012,25.32492]
[1779192001484,34.61,76655.1786,0.3,0.25693,0.00012,25.32492]
[1779192002847,34.61,76651.6314,0.3,0.25652,0.00012,25.3024]
[1779192004541,34.61,76653.7114,0.3,0.25677,0.00012,25.3162]
[1779192007018,34.61,76659.7671,0.3,0.2575,0.00012,25.35539]
[1779192009856,34.61,76664.8457,0.3,0.25811,0.00012,25.38836]
[1779192010667,34.61,76664.9686,0.3,0.25813,0.00012,25.38929]
[1779192011813,34.61,76665.0986,0.3,0.25815,0.00012,25.39027]
[1779192015930,34.61,76654.85,0.3,0.25694,0.00012,25.32524]
[1779192017542,34.61,76653.31,0.3,0.25676,0.00012,25.31552]
[1779192020965,34.62,76639.35,0.3,0.25513,0.00012,25.22664]
[1779192022862,34.62,76636.92,0.3,0.25484,0.00012,25.21126]
[1779192026449,34.62,76637.77,0.3,0.25496,0.00012,25.2176]
[1779192026494,34.62,76639.79,0.3,0.25521,0.00012,25.23116]
[1779192032042,34.62,76641.01,0.3,0.25535,0.00012,25.23659]
[1779192037077,34.63,76641.49,0.3,0.25543,0.00012,25.24059]
[1779192038573,34.63,76641.37,0.3,0.25542,0.00012,25.24]
[1779192038585,34.63,76641.37,0.3,0.25542,0.00012,25.24]
[1779192044126,34.63,76641.4,0.3,0.25544,0.00012,25.24128]
[1779192046530,34.63,76641.52,0.3,0.25546,0.00012,25.24241]
[1779192047557,34.63,76641.54,0.3,0.25547,0.00012,25.24272]
[1779192050290,34.63,76638.76,0.3,0.25515,0.00012,25.22521]
[1779192052182,34.64,76624.16,0.3,0.25344,0.00012,25.13166]
[1779192057221,34.65,76623.93,0.3,0.25349,0.00012,25.13436]
[1779192060436,34.65,76621.46,0.3,0.25321,0.00012,25.119]
[1779192060452,34.65,76621.46,0.3,0.25321,0.00012,25.119]
[1779192060490,34.65,76621.46,0.3,0.25321,0.00012,25.119]
[1779192060830,34.65,76619.3,0.3,0.25296,0.00012,25.10534]
[1779192060999,34.65,76619.3,0.3,0.25296,0.00012,25.10534]
[1779192062576,34.65,76604.61,0.3,0.25123,0.00012,25.00951]
[1779192062687,34.65,76604.61,0.3,0.25123,0.00012,25.00951]
[1779192062756,34.65,76604.61,0.3,0.25123,0.00012,25.00951]
[1779192062887,34.65,76604.61,0.3,0.25123,0.00012,25.00951]
[1779192062947,34.65,76604.61,0.3,0.25123,0.00012,25.00951]
[1779192063090,34.65,76604.61,0.3,0.25123,0.00012,25.00951]
[1779192063898,34.65,76598.63,0.3,0.25053,0.00012,24.97062]
[1779192066427,34.65,76590.19,0.3,0.24954,0.00012,24.91572]
[1779192066635,34.65,76588.71,0.3,0.24937,0.00012,24.90627]
[1779192066715,34.65,76588.71,0.3,0.24937,0.00012,24.90627]
[1779192066740,34.65,76588.71,0.3,0.24937,0.00012,24.90627]
[1779192067614,34.65,76587.35,0.3,0.24921,0.00012,24.8974]
[1779192069059,34.65,76587.0,0.3,0.24917,0.00012,24.89523]
[1779192069716,34.65,76589.82,0.3,0.24951,0.00012,24.91375]
[1779192070033,34.65,76589.82,0.3,0.24951,0.00012,24.91375]
[1779192070243,34.65,76589.82,0.3,0.24951,0.00012,24.91375]
[1779192070785,34.65,76595.8,0.3,0.25023,0.00012,24.95399]
[1779192071039,34.65,76595.8,0.3,0.25023,0.00012,24.95399]
[1779192071093,34.65,76595.8,0.3,0.25023,0.00012,24.95399]
[1779192071206,34.65,76595.8,0.3,0.25023,0.00012,24.95399]
[1779192072006,34.66,76604.94,0.3,0.25132,0.00012,25.01446]
[1779192074585,34.66,76609.03,0.3,0.25181,0.00012,25.04151]
[1779192075693,34.66,76608.45,0.3,0.25173,0.00012,25.03742]
[1779192081452,34.66,76604.48,0.3,0.25126,0.00012,25.01148]
[1779192086488,34.66,76605.83,0.3,0.25142,0.00012,25.01993]
[1779192091523,34.66,76606.33,0.3,0.25145,0.00012,25.01969]
[1779192095121,34.66,76606.06,0.3,0.25142,0.00012,25.01787]
[1779192095240,34.66,76606.06,0.3,0.25142,0.00012,25.01787]
[1779192097792,34.66,76617.17,0.3,0.25272,0.00012,25.08966]
[1779192100705,34.65,76614.22,0.3,0.25237,0.00012,25.07036]
[1779192101492,34.65,76614.22,0.3,0.25237,0.00012,25.07036]
[1779192101576,34.65,76614.13,0.3,0.25236,0.00012,25.06961]
[1779192105628,34.66,76619.09,0.3,0.25296,0.00012,25.10288]
[1779192108266,34.66,76620.06,0.3,0.25309,0.00012,25.1099]
[1779192109315,34.66,76620.36,0.3,0.25313,0.00012,25.11221]
[1779192109321,34.66,76620.36,0.3,0.25313,0.00012,25.11221]
[1779192109417,34.66,76624.59,0.3,0.25364,0.00012,25.13988]
[1779192111921,34.66,76619.49,0.3,0.25304,0.00012,25.10737]
[1779192112009,34.66,76619.83,0.3,0.25309,0.00012,25.1098]
[1779192117705,34.67,76625.62,0.3,0.25381,0.00012,25.14911]
[1779192119393,34.67,76625.62,0.3,0.25381,0.00012,25.14911]
[1779192119501,34.67,76625.62,0.3,0.25381,0.00012,25.14911]
[1779192119806,34.67,76625.83,0.3,0.25384,0.00012,25.15077]
[1779192120530,34.67,76625.83,0.3,0.25384,0.00012,25.15077]
[1779192121562,34.67,76633.58,0.3,0.25476,0.00012,25.20125]
[1779192130796,34.68,76637.28,0.3,0.25524,0.00012,25.2273]
[1779192135830,34.68,76636.23,0.3,0.25514,0.00012,25.22165]
[1779192139989,34.68,76637.77,0.3,0.25533,0.00012,25.23219]
[1779192140937,34.68,76637.4,0.3,0.25529,0.00012,25.23003]
[1779192146908,34.69,76640.41,0.3,0.25567,0.00012,25.25072]
[1779192148523,34.69,76640.41,0.3,0.25567,0.00012,25.25072]
[1779192148881,34.69,76641.14,0.3,0.25576,0.00012,25.25559]
[1779192149258,34.69,76641.14,0.3,0.25576,0.00012,25.25559]
[1779192150215,34.69,76649.04,0.3,0.2567,0.00012,25.3064]
[1779192150279,34.69,76664.89,0.3,0.25858,0.00012,25.40773]
[1779192155975,34.69,76665.87,0.3,0.25868,0.00012,25.41076]
[1779192156915,34.69,76665.87,0.3,0.25868,0.00012,25.41076]
[1779192158640,34.69,76667.27,0.3,0.25885,0.00012,25.41969]
[1779192159365,34.69,76669.24,0.3,0.25908,0.00012,25.43223]
[1779192165043,34.69,76668.37,0.3,0.25898,0.00012,25.42663]
[1779192170078,34.69,76670.61,0.3,0.25924,0.00012,25.44085]
[1779192171291,34.69,76670.61,0.3,0.25924,0.00012,25.44085]
[1779192174106,34.69,76686.24,0.3,0.2611,0.00012,25.53975]
[1779192175849,34.69,76686.02,0.3,0.26107,0.00012,25.53823]
[1779192181156,34.69,76685.73,0.3,0.26102,0.00012,25.53561]
[1779192186191,34.69,76686.83,0.3,0.26114,0.00012,25.54204]
[1779192191226,34.68,76690.82,0.3,0.2616,0.00012,25.56668]
[1779192192527,34.68,76690.82,0.3,0.2616,0.00012,25.56668]
[1779192198275,34.68,76692.48,0.3,0.26178,0.00012,25.57624]
[1779192199087,34.68,76692.48,0.3,0.26178,0.00012,25.57624]
[1779192202420,34.68,76705.86,0.3,0.26337,0.00012,25.66]
[1779192208345,34.67,76703.46,0.3,0.26306,0.00012,25.64356]
[1779192213380,34.67,76701.39,0.3,0.26277,0.00012,25.62619]
[1779192218415,34.67,76701.04,0.3,0.26271,0.00012,25.62306]
[1779192221436,34.67,76713.44,0.3,0.26418,0.00012,25.7005]
[1779192226471,34.66,76715.13,0.3,0.26436,0.00012,25.7098]
[1779192228904,34.66,76715.12,0.3,0.26435,0.00012,25.70947]
[1779192228963,34.66,76715.12,0.3,0.26435,0.00012,25.70947]
[1779192229496,34.66,76697.64,0.3,0.26225,0.00012,25.59882]
[1779192229804,34.66,76697.64,0.3,0.26225,0.00012,25.59882]
[1779192229832,34.66,76697.64,0.3,0.26225,0.00012,25.59882]
[1779192230522,34.66,76697.64,0.3,0.26225,0.00012,25.59882]
[1779192230614,34.66,76684.71,0.3,0.26069,0.00012,25.51671]
[1779192231324,34.66,76684.71,0.3,0.26069,0.00012,25.51671]
[1779192231443,34.66,76684.71,0.3,0.26069,0.00012,25.51671]
[1779192234598,34.66,76682.23,0.3,0.26039,0.00012,25.50069]
[1779192240511,34.66,76682.36,0.3,0.2604,0.00012,25.50129]
[1779192245887,34.66,76676.64,0.3,0.25972,0.00012,25.46468]
[1779192251655,34.66,76675.15,0.3,0.25954,0.00012,25.45513]
[1779192252535,34.66,76675.15,0.3,0.25954,0.00012,25.45513]
[1779192257697,34.66,76675.36,0.3,0.25956,0.00012,25.45646]
[1779192261724,34.66,76664.42,0.3,0.25826,0.00012,25.38683]
[1779192263315,34.66,76662.78,0.3,0.25807,0.00012,25.37644]
[1779192263823,34.66,76662.71,0.3,0.25806,0.00012,25.37608]
[1779192269783,34.66,76661.44,0.3,0.25792,0.00012,25.3685]
[1779192275825,34.66,76664.26,0.3,0.25825,0.00012,25.38367]
[1779192277796,34.66,76664.26,0.3,0.25825,0.00012,25.38367]
[1779192286902,34.66,76660.59,0.3,0.25783,0.00012,25.3611]
[1779192290930,34.66,76670.49,0.3,0.25901,0.00012,25.42455]
[1779192295964,34.66,76669.0,0.3,0.25884,0.00012,25.41515]
[1779192300409,34.66,76670.59,0.3,0.25903,0.00012,25.42533]
[1779192301324,34.66,76671.37,0.3,0.25912,0.00012,25.43031]
[1779192302832,34.66,76675.84,0.3,0.25965,0.00012,25.45874]
[1779192303806,34.66,76676.42,0.3,0.25972,0.00012,25.4624]
[1779192307043,34.66,76687.02,0.3,0.26098,0.00012,25.52952]
[1779192310728,34.66,76685.29,0.3,0.26077,0.00012,25.51824]
[1779192313925,34.66,76684.15,0.3,0.26062,0.00012,25.51063]
[1779192317196,34.66,76680.03,0.3,0.26013,0.00012,25.48427]
[1779192319811,34.66,76672.05,0.3,0.25918,0.00012,25.43343]
[1779192320155,34.66,76671.88,0.3,0.25916,0.00012,25.43235]
[1779192326184,34.66,76672.82,0.3,0.25927,0.00012,25.43831]
[1779192331219,34.66,76673.1,0.3,0.25928,0.00012,25.43675]
[1779192336253,34.66,76671.6,0.3,0.2591,0.00012,25.42721]
[1779192338847,34.66,76671.09,0.3,0.25904,0.00012,25.42397]
[1779192339265,34.66,76671.09,0.3,0.25904,0.00012,25.42397]
[1779192346326,34.66,76670.96,0.3,0.25903,0.00012,25.42331]
[1779192351399,34.66,76670.4,0.3,0.25896,0.00012,25.41978]
[1779192351483,34.66,76670.4,0.3,0.25896,0.00012,25.41978]
[1779192351736,34.66,76670.4,0.3,0.25896,0.00012,25.41978]
[1779192355124,34.66,76660.85,0.3,0.25783,0.00012,25.35911]
[1779192360462,34.66,76663.55,0.3,0.25816,0.00012,25.37679]
[1779192365497,34.66,76664.85,0.3,0.25832,0.00012,25.38534]
[1779192369015,34.66,76670.1,0.3,0.25895,0.00012,25.41889]
[1779192370851,34.66,76670.47,0.3,0.25899,0.00012,25.42126]
[1779192379834,34.66,76669.62,0.3,0.25889,0.00012,25.41574]
[1779192385830,34.66,76674.25,0.3,0.25944,0.00012,25.44518]
[1779192388926,34.66,76673.12,0.3,0.2593,0.00012,25.43786]
[1779192394817,34.66,76676.6,0.3,0.25969,0.00012,25.45652]
[1779192396587,34.66,76677.92,0.3,0.25985,0.00012,25.46482]
[1779192397815,34.66,76679.24,0.3,0.26001,0.00012,25.47316]
[1779192398849,34.66,76681.59,0.3,0.26028,0.00012,25.48796]
[1779192399781,34.66,76681.12,0.3,0.26023,0.00012,25.48489]
[1779192405803,34.66,76683.5,0.3,0.2605,0.00012,25.49936]
[1779192406810,34.66,76672.15,0.3,0.25914,0.00012,25.42712]
[1779192407228,34.66,76672.15,0.3,0.25914,0.00012,25.42712]
[1779192412852,34.66,76670.73,0.3,0.25897,0.00012,25.41812]
[1779192417886,34.66,76665.78,0.3,0.25839,0.00012,25.38672]
[1779192422922,34.66,76663.91,0.3,0.25817,0.00012,25.375]
[1779192428964,34.66,76664.14,0.3,0.2582,0.00012,25.3768]
[1779192433999,34.66,76665.23,0.3,0.25834,0.00012,25.38401]
[1779192439034,34.66,76669.68,0.3,0.25887,0.00012,25.41252]
[1779192444069,34.66,76670.51,0.3,0.25897,0.00012,25.41785]
[1779192449104,34.66,76672.1,0.3,0.25916,0.00012,25.42798]
[1779192452125,34.66,76683.03,0.3,0.26044,0.00012,25.49405]
[1779192457329,34.66,76685.09,0.3,0.26068,0.00012,25.50677]
[1779192458365,34.66,76687.15,0.3,0.26092,0.00012,25.51974]
[1779192459160,34.66,76689.13,0.3,0.26116,0.00012,25.53217]
[1779192459586,34.66,76689.13,0.3,0.26116,0.00012,25.53217]
[1779192465218,34.66,76697.22,0.3,0.2621,0.00012,25.58223]
[1779192467048,34.66,76697.22,0.3,0.2621,0.00012,25.58223]
[1779192472269,34.65,76699.83,0.3,0.26239,0.00012,25.59745]
[1779192477303,34.65,76701.89,0.3,0.26262,0.00012,25.60945]
[1779192482338,34.65,76699.29,0.3,0.26228,0.00012,25.59202]
[1779192486265,34.64,76689.96,0.3,0.26116,0.00012,25.53249]
[1779192491401,34.64,76688.67,0.3,0.26099,0.00012,25.52364]
[1779192496437,34.64,76688.68,0.3,0.26098,0.00012,25.52316]
[1779192501471,34.64,76691.02,0.3,0.26125,0.00012,25.53743]
[1779192506505,34.64,76697.44,0.3,0.262,0.00012,25.57741]
[1779192511542,34.63,76695.91,0.3,0.26179,0.00012,25.56365]
[1779192516578,34.63,76694.53,0.3,0.26161,0.00012,25.55422]
[1779192521612,34.63,76695.61,0.3,0.26172,0.00012,25.56041]
[1779192523049,34.63,76696.57,0.3,0.26184,0.00012,25.56635]
[1779192528662,34.63,76699.66,0.3,0.26219,0.00012,25.58497]
[1779192533697,34.62,76700.47,0.3,0.26227,0.00012,25.58926]
[1779192537424,34.62,76706.41,0.3,0.26297,0.00012,25.62628]
[1779192542760,34.62,76706.58,0.3,0.26296,0.00012,25.626]
[1779192547795,34.62,76697.86,0.3,0.2619,0.00012,25.57002]
[1779192552830,34.61,76685.23,0.3,0.26038,0.00012,25.4893]
[1779192553968,34.61,76685.23,0.3,0.26038,0.00012,25.4893]
[1779192553972,34.61,76685.23,0.3,0.26038,0.00012,25.4893]
[1779192560038,34.61,76682.62,0.3,0.26006,0.00012,25.47244]
[1779192569948,34.61,76683.11,0.3,0.26011,0.00012,25.47527]
[1779192574983,34.61,76684.45,0.3,0.26025,0.00012,25.48035]
[1779192580020,34.61,76685.55,0.3,0.26038,0.00012,25.48711]
[1779192584637,34.61,76685.52,0.3,0.26037,0.00012,25.48678]
[1779192590090,34.61,76687.15,0.3,0.26056,0.00012,25.49681]
[1779192590751,34.61,76687.15,0.3,0.26056,0.00012,25.49681]
[1779192600160,34.61,76701.05,0.3,0.2622,0.00012,25.58385]
[1779192605195,34.6,76700.4,0.3,0.26211,0.00012,25.57903]
[1779192610664,34.6,76701.8,0.3,0.26227,0.00012,25.58734]
[1779192610824,34.6,76701.8,0.3,0.26227,0.00012,25.58734]
[1779192610830,34.6,76703.68,0.3,0.26249,0.00012,25.59908]
[1779192612645,34.6,76710.26,0.3,0.26328,0.00012,25.64067]
[1779192612662,34.6,76715.39,0.3,0.2639,0.00012,25.673]
[1779192618108,34.6,76716.32,0.3,0.26399,0.00012,25.67791]
[1779192618113,34.6,76716.32,0.3,0.26399,0.00012,25.67791]
[1779192618835,34.6,76716.27,0.3,0.26398,0.00012,25.67736]
[1779192618837,34.6,76716.27,0.3,0.26398,0.00012,25.67736]
[1779192624627,34.59,76721.26,0.3,0.26455,0.00012,25.70732]
[1779192624648,34.59,76721.26,0.3,0.26455,0.00012,25.70732]
[1779192625007,34.59,76721.26,0.3,0.26455,0.00012,25.70732]
[1779192625011,34.59,76721.26,0.3,0.26455,0.00012,25.70732]
[1779192625023,34.59,76721.26,0.3,0.26455,0.00012,25.70732]
[1779192627067,34.59,76723.75,0.3,0.26484,0.00012,25.7227]
[1779192630102,34.59,76727.08,0.3,0.26523,0.00012,25.74274]
[1779192635645,34.58,76718.52,0.3,0.26414,0.00012,25.68401]
[1779192635920,34.58,76718.52,0.3,0.26414,0.00012,25.68401]
[1779192636181,34.58,76718.27,0.3,0.26411,0.00012,25.6822]
[1779192636259,34.58,76718.27,0.3,0.26411,0.00012,25.6822]
[1779192636336,34.58,76718.27,0.3,0.26411,0.00012,25.6822]
[1779192636576,34.58,76718.27,0.3,0.26411,0.00012,25.6822]
[1779192636759,34.58,76718.27,0.3,0.26411,0.00012,25.6822]
[1779192636781,34.58,76707.47,0.3,0.26281,0.00012,25.61384]
[1779192640942,34.58,76702.1,0.3,0.26215,0.00012,25.57948]
[1779192646484,34.58,76700.92,0.3,0.262,0.00012,25.57129]
[1779192651518,34.58,76702.97,0.3,0.26223,0.00012,25.58372]
[1779192656554,34.58,76702.91,0.3,0.26221,0.00012,25.58275]
[1779192657529,34.58,76702.91,0.3,0.26221,0.00012,25.58275]
[1779192658571,34.58,76702.87,0.3,0.26221,0.00012,25.58237]
[1779192658859,34.58,76702.87,0.3,0.26221,0.00012,25.58237]
[1779192664610,34.57,76705.55,0.3,0.26251,0.00012,25.59844]
[1779192669645,34.57,76705.58,0.3,0.2625,0.00012,25.59799]
[1779192674681,34.57,76707.39,0.3,0.26271,0.00012,25.60889]
[1779192674770,34.57,76707.39,0.3,0.26271,0.00012,25.60889]
[1779192678912,34.57,76705.6,0.3,0.26248,0.00012,25.597]
[1779192684750,34.56,76706.05,0.3,0.26252,0.00012,25.59892]
[1779192689784,34.56,76705.09,0.3,0.26239,0.00012,25.5922]
[1779192694820,34.56,76706.09,0.3,0.26248,0.00012,25.59459]
[1779192699854,34.56,76709.87,0.3,0.26292,0.00012,25.61787]
[1779192705897,34.56,76710.75,0.3,0.263,0.00012,25.62253]
[1779192710932,34.55,76712.85,0.3,0.26324,0.00012,25.63501]
[1779192716974,34.55,76713.56,0.3,0.26331,0.00012,25.63846]
[1779192722010,34.55,76721.58,0.3,0.26425,0.00012,25.68811]
[1779192727045,34.54,76725.81,0.3,0.26474,0.00012,25.7136]
[1779192732080,34.54,76724.2,0.3,0.26452,0.00012,25.70222]
[1779192737114,34.54,76721.08,0.3,0.26412,0.00012,25.68144]
[1779192742150,34.53,76721.06,0.3,0.2641,0.00012,25.68028]
[1779192747185,34.53,76721.18,0.3,0.26409,0.00012,25.68002]
[1779192752223,34.53,76720.22,0.3,0.26393,0.00012,25.66951]
[1779192757257,34.52,76721.62,0.3,0.26408,0.00012,25.67739]
[1779192762292,34.52,76723.55,0.3,0.2643,0.00012,25.68858]
[1779192764546,34.52,76723.26,0.3,0.26426,0.00012,25.68655]
[1779192771356,34.51,76721.97,0.3,0.26407,0.00012,25.6769]
[1779192776390,34.51,76722.74,0.3,0.26415,0.00012,25.68083]
[1779192782433,34.51,76722.41,0.3,0.26408,0.00012,25.67765]
[1779192787468,34.5,76722.37,0.3,0.26406,0.00012,25.6765]
[1779192792503,34.5,76723.69,0.3,0.2642,0.00012,25.68393]
[1779192797538,34.5,76719.56,0.3,0.26369,0.00012,25.65702]
[1779192802573,34.5,76718.54,0.3,0.26355,0.00012,25.64978]
[1779192804361,34.5,76715.39,0.3,0.26316,0.00012,25.62969]
[1779192809622,34.49,76714.08,0.3,0.26299,0.00012,25.62066]
[1779192814657,34.49,76713.56,0.3,0.2629,0.00012,25.61347]
[1779192819692,34.49,76713.72,0.3,0.26291,0.00012,25.61395]
[1779192824727,34.49,76714.08,0.3,0.26294,0.00012,25.61569]
[1779192829762,34.49,76713.88,0.3,0.2629,0.00012,25.61389]
[1779192834797,34.48,76715.04,0.3,0.26303,0.00012,25.62069]
[1779192839832,34.48,76715.25,0.3,0.26305,0.00012,25.62148]
[1779192845874,34.48,76715.34,0.3,0.26304,0.00012,25.62137]
[1779192850909,34.48,76714.28,0.3,0.26291,0.00012,25.61412]
[1779192855945,34.48,76711.69,0.3,0.26258,0.00012,25.59724]
[1779192860979,34.48,76712.04,0.3,0.26262,0.00012,25.59901]
[1779192867022,34.47,76712.43,0.3,0.26265,0.00012,25.60095]
[1779192872057,34.47,76718.2,0.3,0.26332,0.00012,25.63372]
[1779192877091,34.47,76724.69,0.3,0.26409,0.00012,25.67404]
[1779192884140,34.47,76723.13,0.3,0.26388,0.00012,25.66301]
[1779192890395,34.47,76721.86,0.3,0.26371,0.00012,25.65439]
[1779192900253,34.46,76726.31,0.3,0.26421,0.00012,25.68077]
[1779192905291,34.46,76727.94,0.3,0.26439,0.00012,25.69026]
[1779192909328,34.46,76729.82,0.3,0.26461,0.00012,25.70162]
[1779192912399,34.45,76735.26,0.3,0.26526,0.00012,25.73536]
[1779192913347,34.45,76736.0,0.3,0.26534,0.00012,25.73974]
[1779192919389,34.45,76740.07,0.3,0.26585,0.00012,25.76611]
[1779192919626,34.45,76740.07,0.3,0.26585,0.00012,25.76611]
[1779192919629,34.45,76740.07,0.3,0.26585,0.00012,25.76611]
[1779192920396,34.45,76740.14,0.3,0.26585,0.00012,25.76628]
[1779192920750,34.45,76740.14,0.3,0.26585,0.00012,25.76628]
[1779192926437,34.45,76743.08,0.3,0.26618,0.00012,25.78311]
[1779192931473,34.44,76739.26,0.3,0.26567,0.00012,25.75439]
[1779192936901,34.44,76741.09,0.3,0.26587,0.00012,25.76487]
[1779192937002,34.44,76740.63,0.3,0.26581,0.00012,25.76171]
[1779192942549,34.44,76744.87,0.3,0.26632,0.00012,25.78836]
[1779192947585,34.44,76744.97,0.3,0.26633,0.00012,25.78896]
[1779192950436,34.44,76747.14,0.3,0.26659,0.00012,25.80258]
[1779192950477,34.44,76747.13,0.3,0.26659,0.00012,25.80249]
[1779192954700,34.44,76752.91,0.3,0.26729,0.00012,25.83859]
[1779192956674,34.44,76754.91,0.3,0.26753,0.00012,25.85098]
[1779192956687,34.44,76754.91,0.3,0.26753,0.00012,25.85098]
[1779192962690,34.44,76759.41,0.3,0.26807,0.00012,25.87854]
[1779192963795,34.44,76759.41,0.3,0.26807,0.00012,25.87854]
[1779192969606,34.44,76756.02,0.3,0.26764,0.00012,25.85682]
[1779192975011,34.43,76750.32,0.3,0.26694,0.00012,25.82076]
[1779192976738,34.43,76750.18,0.3,0.26693,0.00012,25.81982]
[1779192976789,34.43,76748.73,0.3,0.26675,0.00012,25.81069]
[1779192981824,34.43,76742.11,0.3,0.26592,0.00012,25.76767]
[1779192986859,34.43,76738.67,0.3,0.26547,0.00012,25.7448]
[1779192989411,34.42,76737.02,0.3,0.26527,0.00012,25.73417]
[1779192994915,34.42,76734.09,0.3,0.26487,0.00012,25.71096]
[1779192999950,34.42,76735.39,0.3,0.265,0.00012,25.7182]
[1779193004985,34.41,76736.32,0.3,0.2651,0.00012,25.72306]
[1779193009922,34.41,76736.24,0.3,0.26507,0.00012,25.72175]
[1779193014678,34.41,76732.99,0.3,0.26466,0.00012,25.70031]
[1779193020090,34.4,76732.49,0.3,0.26458,0.00012,25.69612]
[1779193025125,34.4,76732.45,0.3,0.26456,0.00012,25.69504]
[1779193030161,34.4,76731.51,0.3,0.26443,0.00012,25.68833]
[1779193035195,34.4,76728.44,0.3,0.26404,0.00012,25.66816]
[1779193041238,34.39,76728.39,0.3,0.26402,0.00012,25.66705]
[1779193044682,34.39,76730.0,0.3,0.2642,0.00012,25.67686]
[1779193050301,34.39,76730.83,0.3,0.26429,0.00012,25.68125]
[1779193051616,34.39,76731.93,0.3,0.2644,0.00012,25.68475]
[1779193051786,34.39,76731.93,0.3,0.2644,0.00012,25.68475]
[1779193052314,34.39,76737.11,0.3,0.26502,0.00012,25.71734]
[1779193052623,34.39,76737.11,0.3,0.26502,0.00012,25.71734]
[1779193052734,34.39,76737.11,0.3,0.26502,0.00012,25.71734]
[1779193053115,34.39,76737.11,0.3,0.26502,0.00012,25.71734]
[1779193058356,34.39,76738.58,0.3,0.26523,0.00012,25.72814]
[1779193063392,34.4,76743.84,0.3,0.2659,0.00012,25.76267]
[1779193068427,34.4,76743.11,0.3,0.26583,0.00012,25.75927]
[1779193073462,34.41,76742.2,0.3,0.26575,0.00012,25.75469]
[1779193078500,34.41,76740.95,0.3,0.26562,0.00012,25.74798]
[1779193083536,34.42,76740.43,0.3,0.26559,0.00012,25.74615]
[1779193088570,34.42,76740.39,0.3,0.26561,0.00012,25.74711]
[1779193093606,34.42,76739.03,0.3,0.26546,0.00012,25.73975]
[1779193098640,34.43,76739.02,0.3,0.26549,0.00012,25.74093]
[1779193103676,34.43,76731.76,0.3,0.26464,0.00012,25.69642]
[1779193108711,34.44,76735.14,0.3,0.26507,0.00012,25.71914]
[1779193113746,34.44,76734.55,0.3,0.26501,0.00012,25.71343]
[1779193118782,34.44,76734.26,0.3,0.265,0.00012,25.71293]
[1779193121331,34.44,76734.23,0.3,0.265,0.00012,25.713]
[1779193121799,34.44,76734.23,0.3,0.265,0.00012,25.713]
[1779193121853,34.44,76734.23,0.3,0.265,0.00012,25.713]
[1779193121416,34.45,76734.14,0.3,0.265,0.00012,25.7127]
[1779193122111,34.45,76734.14,0.3,0.265,0.00012,25.7127]
[1779193122298,34.45,76734.14,0.3,0.265,0.00012,25.7127]
[1779193122405,34.45,76734.14,0.3,0.265,0.00012,25.7127]
[1779193122695,34.45,76725.18,0.3,0.26391,0.00012,25.65611]
[1779193122839,34.45,76725.18,0.3,0.26391,0.00012,25.65611]
[1779193122858,34.45,76725.18,0.3,0.26391,0.00012,25.65611]
[1779193122928,34.45,76725.18,0.3,0.26391,0.00012,25.65611]
[1779193123402,34.45,76725.18,0.3,0.26391,0.00012,25.65611]
[1779193123434,34.44,76713.45,0.3,0.26249,0.00012,25.58142]
[1779193128867,34.44,76709.63,0.3,0.26202,0.00012,25.55691]
[1779193135916,34.44,76709.34,0.3,0.26198,0.00012,25.55482]
[1779193141527,34.44,76706.05,0.3,0.26159,0.00012,25.5338]
[1779193142909,34.44,76703.42,0.3,0.26127,0.00012,25.51706]
[1779193145342,34.44,76700.05,0.3,0.26086,0.00012,25.49564]
[1779193151022,34.44,76707.01,0.3,0.2617,0.00012,25.54008]
[1779193156057,34.44,76705.44,0.3,0.26151,0.00012,25.53005]
[1779193161092,34.44,76705.36,0.3,0.26151,0.00012,25.52957]
[1779193166126,34.44,76705.35,0.3,0.2615,0.00012,25.52952]
[1779193171162,34.44,76702.94,0.3,0.2612,0.00012,25.51089]
[1779193176203,34.44,76704.59,0.3,0.2614,0.00012,25.52148]
[1779193181238,34.44,76704.82,0.3,0.26142,0.00012,25.52297]
[1779193186273,34.44,76705.99,0.3,0.26157,0.00012,25.53043]
[1779193192314,34.44,76712.77,0.3,0.26238,0.00012,25.57326]
[1779193197350,34.44,76718.24,0.3,0.26303,0.00012,25.60765]
[1779193199805,34.44,76722.81,0.3,0.26358,0.00012,25.63637]
[1779193202803,34.44,76731.99,0.3,0.26468,0.00012,25.69391]
[1779193202811,34.44,76731.99,0.3,0.26468,0.00012,25.69391]
[1779193203392,34.44,76736.48,0.3,0.26522,0.00012,25.72204]
[1779193205296,34.44,76741.47,0.3,0.26583,0.00012,25.75364]
[1779193205307,34.44,76741.47,0.3,0.26583,0.00012,25.75364]
[1779193210442,34.44,76748.18,0.3,0.26665,0.00012,25.79648]
[1779193212385,34.44,76748.23,0.3,0.26666,0.00012,25.79688]
[1779193214256,34.44,76749.23,0.3,0.26679,0.00012,25.80333]
[1779193214971,34.44,76750.21,0.3,0.26691,0.00012,25.80956]
[1779193218986,34.44,76750.33,0.3,0.26693,0.00012,25.81081]
[1779193222695,34.45,76750.34,0.3,0.26694,0.00012,25.81116]
[1779193228947,34.45,76751.2,0.3,0.26705,0.00012,25.81707]
[1779193228998,34.45,76751.2,0.3,0.26705,0.00012,25.81707]
[1779193229403,34.45,76751.2,0.3,0.26705,0.00012,25.81707]
[1779193229617,34.45,76751.2,0.3,0.26705,0.00012,25.81707]
[1779193230363,34.45,76750.8,0.3,0.26701,0.00012,25.81463]
[1779193235619,34.45,76741.39,0.3,0.26586,0.00012,25.75292]
[1779193240654,34.45,76741.82,0.3,0.26593,0.00012,25.75632]
[1779193245692,34.45,76741.82,0.3,0.26594,0.00012,25.75702]
[1779193248501,34.46,76741.93,0.3,0.26596,0.00012,25.758]
[1779193253747,34.46,76751.2,0.3,0.2671,0.00012,25.81681]
[1779193258782,34.46,76751.46,0.3,0.26714,0.00012,25.81883]
[1779193260234,34.46,76751.76,0.3,0.26718,0.00012,25.82078]
[1779193260337,34.46,76751.76,0.3,0.26718,0.00012,25.82078]
[1779193260716,34.46,76751.76,0.3,0.26718,0.00012,25.82078]
[1779193265832,34.46,76757.2,0.3,0.26784,0.00012,25.85512]
[1779193268529,34.46,76757.06,0.3,0.26783,0.00012,25.85428]
[1779193268730,34.46,76757.06,0.3,0.26783,0.00012,25.85428]
[1779193269595,34.46,76757.18,0.3,0.26784,0.00012,25.8551]
[1779193272311,34.46,76757.29,0.3,0.26786,0.00012,25.85586]
[1779193277350,34.46,76755.07,0.3,0.26759,0.00012,25.84216]
[1779193282951,34.46,76754.66,0.3,0.26755,0.00012,25.83993]
[1779193287686,34.46,76754.6,0.3,0.26754,0.00012,25.83972]
[1779193289754,34.46,76754.57,0.3,0.26754,0.00012,25.83964]
[1779193289991,34.46,76754.68,0.3,0.26756,0.00012,25.84038]
[1779193295036,34.46,76755.9,0.3,0.26769,0.00012,25.84509]
[1779193300070,34.46,76755.83,0.3,0.26769,0.00012,25.84479]
[1779193301039,34.46,76755.91,0.3,0.2677,0.00012,25.84538]
[1779193302312,34.46,76755.91,0.3,0.2677,0.00012,25.84543]
[1779193308127,34.47,76758.14,0.3,0.26798,0.00012,25.8596]
[1779193313525,34.47,76758.26,0.3,0.26799,0.00012,25.86045]
[1779193317825,34.47,76757.31,0.3,0.26788,0.00012,25.85462]
[1779193317825,34.47,76757.31,0.3,0.26788,0.00012,25.85462]
[1779193321418,34.47,76754.77,0.3,0.26757,0.00012,25.83887]
[1779193321690,34.47,76754.77,0.3,0.26757,0.00012,25.83887]
[1779193322397,34.47,76754.72,0.3,0.26757,0.00012,25.8386]
[1779193322406,34.47,76754.72,0.3,0.26757,0.00012,25.8386]
[1779193322758,34.47,76754.72,0.3,0.26757,0.00012,25.8386]
[1779193324057,34.47,76754.69,0.3,0.26757,0.00012,25.83845]
[1779193324103,34.47,76754.69,0.3,0.26757,0.00012,25.83845]
[1779193328329,34.47,76754.23,0.3,0.26752,0.00012,25.83593]
[1779193328332,34.47,76754.23,0.3,0.26752,0.00012,25.83593]
[1779193330310,34.47,76752.43,0.3,0.2673,0.00012,25.82475]
[1779193330377,34.47,76747.5,0.3,0.2667,0.00012,25.7939]
[1779193335638,34.47,76742.04,0.3,0.26602,0.00012,25.75851]
[1779193344379,34.46,76743.19,0.3,0.2661,0.00012,25.76308]
[1779193346738,34.46,76744.36,0.3,0.26624,0.00012,25.77018]
[1779193346822,34.45,76745.09,0.3,0.26632,0.00012,25.7745]
[1779193352435,34.45,76754.78,0.3,0.26747,0.00012,25.83163]
[1779193358476,34.45,76755.37,0.3,0.26753,0.00012,25.83484]
[1779193363512,34.45,76754.92,0.3,0.26747,0.00012,25.83162]
[1779193368925,34.45,76755.02,0.3,0.26748,0.00012,25.83184]
[1779193373085,34.45,76758.2,0.3,0.26786,0.00012,25.85137]
[1779193373088,34.45,76758.2,0.3,0.26786,0.00012,25.85137]
[1779193375290,34.45,76758.27,0.3,0.26786,0.00012,25.85171]
[1779193381638,34.45,76759.11,0.3,0.26795,0.00012,25.85613]
[1779193383776,34.44,76759.85,0.3,0.26803,0.00012,25.86065]
[1779193385042,34.44,76759.82,0.3,0.26803,0.00012,25.86045]
[1779193386042,34.45,76759.92,0.3,0.26804,0.00012,25.86117]
[1779193388109,34.44,76759.9,0.3,0.26804,0.00012,25.86082]
[1779193393722,34.45,76760.8,0.3,0.26815,0.00012,25.8668]
[1779193399763,34.45,76760.92,0.3,0.26818,0.00012,25.86808]
[1779193403901,34.45,76760.85,0.3,0.26818,0.00012,25.86791]
[1779193406842,34.45,76760.79,0.3,0.26818,0.00012,25.8678]
[1779193408710,34.45,76763.94,0.3,0.26856,0.00012,25.88766]
[1779193408908,34.45,76763.94,0.3,0.26856,0.00012,25.88766]
[1779193409854,34.45,76770.47,0.3,0.26936,0.00012,25.92846]
[1779193411010,34.45,76773.91,0.3,0.26979,0.00012,25.95016]
[1779193416883,34.45,76774.82,0.3,0.26988,0.00012,25.95276]
[1779193417645,34.45,76774.82,0.3,0.26988,0.00012,25.95276]
[1779193422924,34.45,76773.24,0.3,0.26969,0.00012,25.94293]
[1779193427822,34.45,76773.79,0.3,0.26976,0.00012,25.94636]
[1779193433390,34.45,76773.96,0.3,0.2698,0.00012,25.94836]
[1779193433420,34.45,76773.96,0.3,0.2698,0.00012,25.94836]
[1779193435008,34.46,76762.32,0.3,0.26839,0.00012,25.8765]
[1779193436328,34.46,76762.32,0.3,0.26839,0.00012,25.8765]
[1779193441439,34.46,76754.96,0.3,0.26751,0.00012,25.83138]
[1779193441933,34.46,76754.96,0.3,0.26751,0.00012,25.83138]
[1779193443873,34.46,76756.45,0.3,0.2677,0.00012,25.84107]
[1779193450117,34.47,76757.9,0.3,0.26793,0.00012,25.85238]
[1779193455152,34.47,76756.59,0.3,0.2678,0.00012,25.84589]
[1779193458587,34.48,76756.82,0.3,0.26784,0.00012,25.84803]
[1779193458614,34.48,76756.82,0.3,0.26784,0.00012,25.84803]
[1779193459961,34.48,76773.58,0.3,0.26991,0.00012,25.95349]
[1779193465222,34.48,76773.74,0.3,0.26996,0.00012,25.95583]
[1779193470257,34.49,76774.58,0.3,0.27008,0.00012,25.96215]
[1779193474908,34.49,76775.54,0.3,0.27019,0.00012,25.96545]
[1779193480328,34.49,76777.04,0.3,0.2704,0.00012,25.97613]
[1779193486370,34.5,76778.73,0.3,0.27063,0.00012,25.98775]
[1779193491406,34.5,76781.39,0.3,0.27098,0.00012,26.0051]
[1779193496440,34.5,76782.36,0.3,0.27111,0.00012,26.01189]
[1779193499667,34.51,76782.89,0.3,0.27118,0.00012,26.01548]
[1779193500514,34.51,76782.44,0.3,0.27113,0.00012,26.01285]
[1779193500732,34.51,76782.44,0.3,0.27113,0.00012,26.01285]
[1779193506539,34.51,76782.37,0.3,0.27116,0.00012,26.01428]
[1779193511574,34.52,76787.76,0.3,0.27185,0.00012,26.04891]
[1779193512878,34.52,76787.76,0.3,0.27185,0.00012,26.04891]
[1779193513443,34.52,76787.99,0.3,0.27188,0.00012,26.05057]
[1779193517618,34.52,76775.36,0.3,0.27037,0.00012,25.97384]
[1779193522653,34.53,76771.14,0.3,0.26989,0.00012,25.9494]
[1779193527688,34.53,76773.16,0.3,0.27017,0.00012,25.96369]
[1779193532723,34.54,76773.15,0.3,0.27019,0.00012,25.96202]
[1779193538765,34.55,76772.89,0.3,0.2702,0.00012,25.96244]
[1779193543800,34.55,76768.73,0.3,0.26973,0.00012,25.93839]
[1779193544296,34.55,76768.73,0.3,0.26973,0.00012,25.93839]
[1779193549843,34.56,76761.95,0.3,0.26895,0.00012,25.89869]
[1779193550115,34.56,76761.95,0.3,0.26895,0.00012,25.89869]
[1779193550421,34.56,76761.95,0.3,0.26895,0.00012,25.89869]
[1779193555884,34.57,76767.21,0.3,0.26964,0.00012,25.93372]
[1779193560920,34.57,76764.36,0.3,0.26933,0.00012,25.91795]
[1779193565956,34.58,76765.08,0.3,0.26946,0.00012,25.92433]
[1779193570990,34.59,76763.03,0.3,0.26925,0.00012,25.91353]
[1779193571675,34.59,76763.03,0.3,0.26925,0.00012,25.91353]
[1779193577035,34.59,76754.77,0.3,0.26826,0.00012,25.86298]
[1779193582070,34.59,76758.91,0.3,0.26877,0.00012,25.88912]
[1779193582141,34.59,76758.91,0.3,0.26877,0.00012,25.88912]
[1779193583951,34.59,76757.85,0.3,0.26865,0.00012,25.88256]
[1779193583953,34.59,76757.85,0.3,0.26865,0.00012,25.88256]
[1779193589119,34.59,76755.66,0.3,0.26839,0.00012,25.86925]
[1779193594456,34.59,76758.85,0.3,0.26876,0.00012,25.886]
[1779193600020,34.59,76757.24,0.3,0.26857,0.00012,25.87623]
[1779193602218,34.6,76767.09,0.3,0.26979,0.00012,25.93835]
[1779193603268,34.6,76767.09,0.3,0.26979,0.00012,25.93835]
[1779193609267,34.6,76770.7,0.3,0.27027,0.00012,25.96307]
[1779193610168,34.6,76770.7,0.3,0.27027,0.00012,25.96307]
[1779193615309,34.61,76770.24,0.3,0.27026,0.00012,25.96207]
[1779193621572,34.62,76769.91,0.3,0.27024,0.00012,25.96125]
[1779193627393,34.62,76776.61,0.3,0.27111,0.00012,26.00526]
[1779193631636,34.63,76776.66,0.3,0.27113,0.00012,26.00607]
[1779193635323,34.63,76772.63,0.3,0.27067,0.00012,25.98248]
[1779193636376,34.63,76772.44,0.3,0.27065,0.00012,25.98158]
[1779193637873,34.63,76769.35,0.3,0.27028,0.00012,25.96275]
[1779193641857,34.64,76771.65,0.3,0.27058,0.00012,25.97811]
[1779193647165,34.64,76770.61,0.3,0.27047,0.00012,25.97254]
[1779193647522,34.64,76770.49,0.3,0.27048,0.00012,25.97267]
[1779193649174,34.64,76769.96,0.3,0.27042,0.00012,25.96968]
[1779193649227,34.64,76768.81,0.3,0.27028,0.00012,25.96287]
[1779193653998,34.65,76764.58,0.3,0.26978,0.00012,25.93465]
[1779193655092,34.65,76764.04,0.3,0.26972,0.00012,25.93164]
[1779193660624,34.66,76768.38,0.3,0.27029,0.00012,25.96071]
[1779193665660,34.66,76768.69,0.3,0.27036,0.00012,25.9641]
[1779193670695,34.67,76768.49,0.3,0.27037,0.00012,25.96431]
[1779193675730,34.67,76769.98,0.3,0.27058,0.00012,25.9749]
[1779193680765,34.68,76770.68,0.3,0.27069,0.00012,25.98057]
[1779193685800,34.68,76772.67,0.3,0.27096,0.00012,25.99412]
[1779193690834,34.68,76769.19,0.3,0.27056,0.00012,25.97389]
[1779193692323,34.68,76768.88,0.3,0.27053,0.00012,25.97224]
[1779193692708,34.68,76768.88,0.3,0.27053,0.00012,25.97224]
[1779193704933,34.7,76767.38,0.3,0.27042,0.00012,25.96659]
[1779193709968,34.7,76766.16,0.3,0.2703,0.00012,25.96046]
[1779193715008,34.71,76766.16,0.3,0.27031,0.00012,25.9586]
[1779193720038,34.71,76767.29,0.3,0.27048,0.00012,25.96698]
[1779193726080,34.72,76767.06,0.3,0.27049,0.00012,25.96725]
[1779193731115,34.72,76766.83,0.3,0.27049,0.00012,25.96722]
[1779193738163,34.73,76769.9,0.3,0.2709,0.00012,25.98807]
[1779193743201,34.73,76774.23,0.3,0.27145,0.00012,26.01589]
[1779193744532,34.73,76773.85,0.3,0.27141,0.00012,26.01377]
[1779193749368,34.74,76774.13,0.3,0.27147,0.00012,26.0166]
[1779193749383,34.74,76774.13,0.3,0.27147,0.00012,26.0166]
[1779193750233,34.74,76774.13,0.3,0.27147,0.00012,26.0166]
[1779193755285,34.74,76777.9,0.3,0.27195,0.00012,26.04099]
[1779193755312,34.74,76777.9,0.3,0.27195,0.00012,26.04099]
[1779193757207,34.74,76778.24,0.3,0.272,0.00012,26.04327]
[1779193758369,34.74,76777.97,0.3,0.27197,0.00012,26.04199]
[1779193768378,34.75,76779.69,0.3,0.27222,0.00012,26.05421]
[1779193774419,34.75,76776.96,0.3,0.27189,0.00012,26.03543]
[1779193779454,34.76,76780.59,0.3,0.27235,0.00012,26.05864]
[1779193781185,34.76,76780.59,0.3,0.27235,0.00012,26.05864]
[1779193781187,34.76,76780.59,0.3,0.27235,0.00012,26.05864]
[1779193784271,34.76,76781.47,0.3,0.27247,0.00012,26.06454]
[1779193792070,34.76,76782.93,0.3,0.27268,0.00012,26.07482]
[1779193797580,34.77,76784.52,0.3,0.27289,0.00012,26.08552]
[1779193802615,34.77,76782.79,0.3,0.27269,0.00012,26.0756]
[1779193805709,34.77,76784.41,0.3,0.2729,0.00012,26.08578]
[1779193811678,34.77,76793.49,0.3,0.27402,0.00012,26.14185]
[1779193817721,34.77,76796.95,0.3,0.27445,0.00012,26.16325]
[1779193822765,34.77,76795.36,0.3,0.27426,0.00012,26.1538]
[1779193826148,34.77,76788.94,0.3,0.27348,0.00012,26.1148]
[1779193828758,34.78,76786.36,0.3,0.27317,0.00012,26.09936]
[1779193833842,34.78,76793.07,0.3,0.27398,0.00012,26.13754]
[1779193838876,34.78,76794.63,0.3,0.27418,0.00012,26.1474]
[1779193843912,34.78,76795.01,0.3,0.27423,0.00012,26.15001]
[1779193848947,34.78,76792.64,0.3,0.27395,0.00012,26.13593]
[1779193852830,34.78,76790.6,0.3,0.27371,0.00012,26.1237]
[1779193854961,34.78,76786.2,0.3,0.27317,0.00012,26.09702]
[1779193860028,34.78,76783.69,0.3,0.27288,0.00012,26.0824]
[1779193861342,34.78,76783.69,0.3,0.27288,0.00012,26.0824]
[1779193863378,34.79,76783.59,0.3,0.27287,0.00012,26.08205]
[1779193869091,34.79,76784.35,0.3,0.27299,0.00012,26.0876]
[1779193874129,34.79,76787.32,0.3,0.27336,0.00012,26.10633]
[1779193879164,34.79,76785.14,0.3,0.27311,0.00012,26.09358]
[1779193879538,34.79,76785.14,0.3,0.27311,0.00012,26.09358]
[1779193879791,34.79,76785.14,0.3,0.27311,0.00012,26.09358]
[1779193889233,34.8,76786.14,0.3,0.27325,0.00012,26.10084]
[1779193894269,34.8,76784.22,0.3,0.27301,0.00012,26.08637]
[1779193895054,34.8,76784.22,0.3,0.27301,0.00012,26.08637]
[1779193900311,34.8,76781.63,0.3,0.27271,0.00012,26.07137]
[1779193903696,34.8,76784.97,0.3,0.27313,0.00012,26.09217]
[1779193904020,34.8,76784.97,0.3,0.27313,0.00012,26.09217]
[1779193904590,34.8,76787.12,0.3,0.27339,0.00012,26.1054]
[1779193904595,34.8,76787.12,0.3,0.27339,0.00012,26.1054]
[1779193905752,34.8,76788.82,0.3,0.2736,0.00012,26.11587]
[1779193910972,34.8,76794.69,0.3,0.27432,0.00012,26.15192]
[1779193916423,34.8,76798.03,0.3,0.27474,0.00012,26.17238]
[1779193921459,34.8,76799.43,0.3,0.27491,0.00012,26.18094]
[1779193921667,34.8,76799.43,0.3,0.27491,0.00012,26.18094]
[1779193922466,34.8,76799.72,0.3,0.27494,0.00012,26.1827]
[1779193927501,34.81,76800.88,0.3,0.27509,0.00012,26.19001]
[1779193932536,34.81,76802.04,0.3,0.27524,0.00012,26.19727]
[1779193940593,34.81,76802.27,0.3,0.27527,0.00012,26.19894]
[1779193945630,34.81,76804.32,0.3,0.27552,0.00012,26.2115]
[1779193950665,34.81,76807.37,0.3,0.2759,0.00012,26.23006]
[1779193955699,34.81,76807.41,0.3,0.27588,0.00012,26.22701]
[1779193957311,34.81,76807.41,0.3,0.27588,0.00012,26.22701]
[1779193962749,34.81,76805.42,0.3,0.27564,0.00012,26.21496]
[1779193967784,34.81,76805.34,0.3,0.27563,0.00012,26.21455]
[1779193972818,34.81,76804.53,0.3,0.27554,0.00012,26.20974]
[1779193977854,34.81,76805.23,0.3,0.27562,0.00012,26.21408]
[1779193982919,34.81,76807.53,0.3,0.27591,0.00012,26.22806]
[1779193983042,34.81,76807.53,0.3,0.27591,0.00012,26.22806]
[1779193984562,34.81,76795.43,0.3,0.27443,0.00012,26.15469]
[1779193989161,34.81,76799.17,0.3,0.27489,0.00012,26.17768]
[1779193990763,34.81,76808.95,0.3,0.27609,0.00012,26.23705]
[1779193994618,34.81,76814.62,0.3,0.27678,0.00012,26.27127]
[1779193998196,34.81,76820.94,0.3,0.27755,0.00012,26.30922]
[1779193998246,34.81,76820.94,0.3,0.27755,0.00012,26.30922]
[1779193998257,34.81,76820.94,0.3,0.27755,0.00012,26.30922]
[1779193998302,34.81,76820.94,0.3,0.27755,0.00012,26.30922]
[1779193998626,34.81,76821.83,0.3,0.27766,0.00012,26.31451]
[1779193998631,34.81,76821.83,0.3,0.27766,0.00012,26.31451]
[1779193998632,34.81,76821.83,0.3,0.27766,0.00012,26.31451]
[1779193998656,34.81,76821.83,0.3,0.27766,0.00012,26.31451]
[1779193998930,34.81,76821.83,0.3,0.27766,0.00012,26.31451]
[1779193999849,34.81,76829.16,0.3,0.27856,0.00012,26.35851]
[1779194002567,34.81,76837.37,0.3,0.27956,0.00012,26.40729]
[1779194006022,34.81,76840.11,0.3,0.27988,0.00012,26.42317]
[1779194007541,34.81,76841.11,0.3,0.28,0.00012,26.42898]
[1779194009972,34.8,76842.23,0.3,0.28013,0.00012,26.43511]
[1779194011145,34.8,76842.38,0.3,0.28014,0.00012,26.43581]
[1779194011794,34.8,76838.82,0.3,0.27968,0.00012,26.41104]
[1779194011800,34.8,76838.82,0.3,0.27968,0.00012,26.41104]
[1779194017131,34.8,76825.33,0.3,0.27801,0.00012,26.32932]
[1779194022165,34.8,76825.41,0.3,0.27801,0.00012,26.3294]
[1779194027200,34.8,76822.39,0.3,0.27763,0.00012,26.3109]
[1779194027796,34.8,76822.39,0.3,0.27763,0.00012,26.3109]
[1779194028900,34.8,76822.28,0.3,0.27762,0.00012,26.31019]
[1779194030706,34.8,76822.07,0.3,0.27759,0.00012,26.30883]
[1779194030788,34.8,76822.07,0.3,0.27759,0.00012,26.30883]
[1779194030793,34.8,76822.07,0.3,0.27759,0.00012,26.30883]
[1779194036265,34.8,76819.36,0.3,0.27725,0.00012,26.29231]
[1779194042307,34.79,76816.72,0.3,0.27693,0.00012,26.27629]
[1779194047342,34.79,76816.66,0.3,0.27692,0.00012,26.2759]
[1779194052376,34.79,76811.79,0.3,0.27632,0.00012,26.24649]
[1779194057412,34.8,76813.01,0.3,0.27647,0.00012,26.25398]
[1779194059759,34.8,76816.66,0.3,0.27692,0.00012,26.27607]
[1779194065468,34.8,76819.34,0.3,0.27725,0.00012,26.29213]
[1779194070503,34.79,76816.76,0.3,0.27693,0.00012,26.27639]
[1779194075537,34.79,76816.09,0.3,0.27682,0.00012,26.26899]
[1779194080572,34.79,76816.67,0.3,0.27689,0.00012,26.27242]
[1779194085608,34.79,76817.54,0.3,0.277,0.00012,26.27759]
[1779194090644,34.79,76819.98,0.3,0.2773,0.00012,26.29218]
[1779194091391,34.79,76819.98,0.3,0.2773,0.00012,26.29218]
[1779194096977,34.79,76822.88,0.3,0.27765,0.00012,26.30947]
[1779194102728,34.79,76825.28,0.3,0.27793,0.00012,26.32351]
[1779194107763,34.79,76824.31,0.3,0.27781,0.00012,26.31733]
[1779194112798,34.79,76823.81,0.3,0.27774,0.00012,26.31401]
[1779194113817,34.79,76823.81,0.3,0.27774,0.00012,26.31401]
[1779194120854,34.79,76823.95,0.3,0.27775,0.00012,26.31437]
[1779194125889,34.79,76827.17,0.3,0.27813,0.00012,26.33346]
[1779194130047,34.78,76833.01,0.3,0.27885,0.00012,26.36831]
[1779194133174,34.78,76835.72,0.3,0.27915,0.00012,26.38095]
[1779194133180,34.78,76835.72,0.3,0.27915,0.00012,26.38095]
[1779194133389,34.78,76835.72,0.3,0.27915,0.00012,26.38095]
[1779194133460,34.78,76835.72,0.3,0.27915,0.00012,26.38095]
[1779194133699,34.78,76837.56,0.3,0.27938,0.00012,26.39186]
[1779194134323,34.78,76837.56,0.3,0.27938,0.00012,26.39186]
[1779194139412,34.78,76843.5,0.3,0.28009,0.00012,26.42661]
[1779194139564,34.78,76843.5,0.3,0.28009,0.00012,26.42661]
[1779194139607,34.78,76843.5,0.3,0.28009,0.00012,26.42661]
[1779194140161,34.78,76843.68,0.3,0.28011,0.00012,26.42752]
[1779194140250,34.78,76843.68,0.3,0.28011,0.00012,26.42752]
[1779194140996,34.78,76825.2,0.3,0.27783,0.00012,26.31627]
[1779194141993,34.78,76825.2,0.3,0.27783,0.00012,26.31627]
[1779194142082,34.78,76825.2,0.3,0.27783,0.00012,26.31627]
[1779194145060,34.78,76824.27,0.3,0.27771,0.00012,26.31054]
[1779194146384,34.78,76824.06,0.3,0.27768,0.00012,26.30916]
[1779194152074,34.78,76819.84,0.3,0.27716,0.00012,26.28355]
[1779194157368,34.78,76818.95,0.3,0.27705,0.00012,26.27808]
[1779194158343,34.78,76818.23,0.3,0.27696,0.00012,26.27372]
[1779194164160,34.78,76819.88,0.3,0.27716,0.00012,26.28355]
[1779194169535,34.78,76819.83,0.3,0.27715,0.00012,26.28318]
[1779194175243,34.78,76824.2,0.3,0.27769,0.00012,26.3094]
[1779194176411,34.78,76824.2,0.3,0.27769,0.00012,26.3094]
[1779194180707,34.78,76822.08,0.3,0.27742,0.00012,26.29647]
[1779194182292,34.77,76831.98,0.3,0.27864,0.00012,26.35597]
[1779194183328,34.77,76831.98,0.3,0.27864,0.00012,26.35597]
[1779194183468,34.77,76831.98,0.3,0.27864,0.00012,26.35597]
[1779194189341,34.77,76841.52,0.3,0.2798,0.00012,26.41249]
[1779194194376,34.77,76833.11,0.3,0.27873,0.00012,26.35806]
[1779194200418,34.77,76830.45,0.3,0.27839,0.00012,26.34163]
[1779194205453,34.77,76830.35,0.3,0.27837,0.00012,26.34067]
[1779194210489,34.77,76827.85,0.3,0.27806,0.00012,26.32535]
[1779194215524,34.76,76829.22,0.3,0.27822,0.00012,26.33334]
[1779194220561,34.76,76829.65,0.3,0.27827,0.00012,26.33567]
[1779194225595,34.76,76830.04,0.3,0.27831,0.00012,26.33774]
[1779194230630,34.76,76833.71,0.3,0.27875,0.00012,26.3595]
[1779194235665,34.76,76839.45,0.3,0.27945,0.00012,26.39348]
[1779194237802,34.76,76839.62,0.3,0.27947,0.00012,26.39427]
[1779194238898,34.76,76838.91,0.3,0.27938,0.00012,26.3899]
[1779194242723,34.76,76828.99,0.3,0.27815,0.00012,26.32983]
[1779194247759,34.76,76824.52,0.3,0.27759,0.00012,26.30273]
[1779194248876,34.76,76824.27,0.3,0.27756,0.00012,26.3012]
[1779194254808,34.76,76823.39,0.3,0.27743,0.00012,26.29257]
[1779194257025,34.76,76821.64,0.3,0.27722,0.00012,26.28201]
[1779194262864,34.76,76816.89,0.3,0.27664,0.00012,26.25342]
[1779194267898,34.76,76815.72,0.3,0.2765,0.00012,26.24657]
[1779194272934,34.76,76815.3,0.3,0.27645,0.00012,26.2443]
[1779194278976,34.76,76815.73,0.3,0.27651,0.00012,26.24725]
[1779194284018,34.76,76820.98,0.3,0.27716,0.00012,26.27923]
[1779194289053,34.76,76821.21,0.3,0.2772,0.00012,26.28077]
[1779194294088,34.76,76822.38,0.3,0.27734,0.00012,26.28793]
[1779194299126,34.76,76824.86,0.3,0.27765,0.00012,26.30295]
[1779194304162,34.76,76830.09,0.3,0.27829,0.00012,26.3343]
[1779194310204,34.76,76829.56,0.3,0.27822,0.00012,26.33083]
[1779194315239,34.76,76829.89,0.3,0.27823,0.00012,26.32935]
[1779194319878,34.76,76830.97,0.3,0.27836,0.00012,26.33574]
[1779194327458,34.76,76839.4,0.3,0.27939,0.00012,26.38581]
[1779194328838,34.76,76839.54,0.3,0.2794,0.00012,26.38656]
[1779194329795,34.76,76839.53,0.3,0.2794,0.00012,26.3864]
[1779194331287,34.76,76839.54,0.3,0.2794,0.00012,26.38627]
[1779194336387,34.75,76841.22,0.3,0.27959,0.00012,26.3957]
[1779194341422,34.75,76842.78,0.3,0.27977,0.00012,26.40448]
[1779194346458,34.75,76843.43,0.3,0.27984,0.00012,26.40778]
[1779194351105,34.75,76845.08,0.3,0.28003,0.00012,26.41719]
[1779194352473,34.75,76846.27,0.3,0.28018,0.00012,26.42419]
[1779194357535,34.74,76842.04,0.3,0.27964,0.00012,26.39814]
[1779194362570,34.74,76834.36,0.3,0.27868,0.00012,26.35165]
[1779194368612,34.74,76834.52,0.3,0.2787,0.00012,26.35232]
[1779194373647,34.74,76834.25,0.3,0.27864,0.00012,26.34719]
[1779194378074,34.74,76836.68,0.3,0.27894,0.00012,26.36164]
[1779194379089,34.74,76837.2,0.3,0.279,0.00012,26.36472]
[1779194384723,34.74,76831.19,0.3,0.27825,0.00012,26.32839]
[1779194387894,34.74,76831.89,0.3,0.27834,0.00012,26.33257]
[1779194388561,34.74,76832.79,0.3,0.27845,0.00012,26.33797]
[1779194389769,34.74,76832.79,0.3,0.27845,0.00012,26.33795]
[1779194395801,34.74,76832.52,0.3,0.27841,0.00012,26.33615]
[1779194400836,34.74,76832.42,0.3,0.2784,0.00012,26.33544]
[1779194405871,34.74,76833.25,0.3,0.2785,0.00012,26.34033]
[1779194410906,34.74,76832.66,0.3,0.27842,0.00012,26.33672]
[1779194414331,34.74,76832.91,0.3,0.27846,0.00012,26.33821]
[1779194419554,34.74,76830.14,0.3,0.27811,0.00012,26.32146]
[1779194425008,34.74,76831.09,0.3,0.27823,0.00012,26.32716]
[1779194429651,34.74,76830.7,0.3,0.27818,0.00012,26.3248]
[1779194437087,34.74,76830.3,0.3,0.27811,0.00012,26.31913]
[1779194442126,34.74,76834.75,0.3,0.27866,0.00012,26.34594]
[1779194447161,34.74,76835.46,0.3,0.27875,0.00012,26.35009]
[1779194452195,34.74,76835.26,0.3,0.27872,0.00012,26.34872]
[1779194457231,34.74,76834.97,0.3,0.27868,0.00012,26.34675]
[1779194463274,34.74,76830.81,0.3,0.27816,0.00012,26.32161]
[1779194468309,34.74,76831.4,0.3,0.27823,0.00012,26.3251]
[1779194473344,34.73,76834.64,0.3,0.27863,0.00012,26.34452]
[1779194478182,34.73,76840.48,0.3,0.27935,0.00012,26.37944]
[1779194478803,34.73,76840.48,0.3,0.27935,0.00012,26.37944]
[1779194478928,34.73,76840.48,0.3,0.27935,0.00012,26.37944]
[1779194479096,34.73,76848.68,0.3,0.28036,0.00012,26.42853]
[1779194479846,34.73,76848.68,0.3,0.28036,0.00012,26.42853]
[1779194479947,34.73,76860.21,0.3,0.28178,0.00012,26.49727]
[1779194482015,34.73,76863.05,0.3,0.28213,0.00012,26.51401]
[1779194482328,34.73,76863.34,0.3,0.28216,0.00012,26.51554]
[1779194483139,34.73,76863.6,0.3,0.28219,0.00012,26.51688]
[1779194484033,34.73,76863.6,0.3,0.28219,0.00012,26.51688]
[1779194490533,34.73,76863.12,0.3,0.2821,0.00012,26.5126]
[1779194490662,34.73,76863.12,0.3,0.2821,0.00012,26.5126]
[1779194497514,34.72,76862.09,0.3,0.28192,0.00012,26.50165]
[1779194499609,34.72,76862.12,0.3,0.28192,0.00012,26.50164]
[1779194505590,34.72,76865.68,0.3,0.28234,0.00012,26.52179]
[1779194511613,34.71,76864.28,0.3,0.28213,0.00012,26.51217]
[1779194513329,34.71,76864.45,0.3,0.28215,0.00012,26.513]
[1779194518661,34.71,76867.98,0.3,0.28256,0.00012,26.53285]
[1779194520025,34.71,76867.98,0.3,0.28256,0.00012,26.53285]
[1779194520079,34.71,76868.65,0.3,0.28264,0.00012,26.53664]
[1779194522752,34.71,76871.25,0.3,0.28297,0.00012,26.55245]
[1779194522832,34.71,76871.73,0.3,0.28304,0.00012,26.55547]
[1779194524008,34.71,76871.73,0.3,0.28304,0.00012,26.55547]
[1779194524016,34.71,76871.73,0.3,0.28304,0.00012,26.55547]
[1779194524864,34.71,76875.15,0.3,0.28346,0.00012,26.57555]
[1779194532760,34.7,76878.81,0.3,0.28386,0.00012,26.59496]
[1779194533527,34.7,76878.81,0.3,0.28386,0.00012,26.59496]
[1779194533569,34.7,76878.81,0.3,0.28386,0.00012,26.59496]
[1779194533633,34.7,76878.81,0.3,0.28386,0.00012,26.59496]
[1779194533658,34.7,76878.81,0.3,0.28386,0.00012,26.59496]
[1779194534504,34.7,76882.28,0.3,0.28429,0.00012,26.61525]
[1779194534909,34.7,76882.28,0.3,0.28429,0.00012,26.61525]
[1779194536761,34.69,76887.07,0.3,0.28487,0.00012,26.643]
[1779194537178,34.69,76887.89,0.3,0.28497,0.00012,26.64754]
[1779194537214,34.69,76887.89,0.3,0.28497,0.00012,26.64754]
[1779194537729,34.69,76887.89,0.3,0.28497,0.00012,26.64754]
[1779194537794,34.69,76891.79,0.3,0.28545,0.00012,26.67025]
[1779194538877,34.69,76891.79,0.3,0.28545,0.00012,26.67025]
[1779194541034,34.69,76893.97,0.3,0.28572,0.00012,26.6832]
[1779194541670,34.69,76892.37,0.3,0.28552,0.00012,26.67381]
[1779194542806,34.69,76889.36,0.3,0.28514,0.00012,26.65572]
[1779194542867,34.69,76889.36,0.3,0.28514,0.00012,26.65572]
[1779194542907,34.69,76889.23,0.3,0.28512,0.00012,26.65503]
[1779194544209,34.69,76885.28,0.3,0.28462,0.00012,26.63138]
[1779194549280,34.69,76878.57,0.3,0.28376,0.00012,26.5903]
[1779194555077,34.68,76876.14,0.3,0.28341,0.00012,26.57139]
[1779194559169,34.68,76874.91,0.3,0.28323,0.00012,26.56298]
[1779194559451,34.68,76874.91,0.3,0.28323,0.00012,26.56298]
[1779194559516,34.68,76874.91,0.3,0.28323,0.00012,26.56298]
[1779194559616,34.68,76874.91,0.3,0.28323,0.00012,26.56298]
[1779194559811,34.68,76874.91,0.3,0.28323,0.00012,26.56298]
[1779194559958,34.68,76874.91,0.3,0.28323,0.00012,26.56298]
[1779194560961,34.68,76870.35,0.3,0.28266,0.00012,26.53565]
[1779194568815,34.67,76868.58,0.3,0.28242,0.00012,26.52404]
[1779194570039,34.67,76868.71,0.3,0.28242,0.00012,26.5243]
[1779194574049,34.67,76856.93,0.3,0.28094,0.00012,26.45312]
[1779194574864,34.67,76856.93,0.3,0.28094,0.00012,26.45312]
[1779194575493,34.67,76852.71,0.3,0.28042,0.00012,26.42774]
[1779194575543,34.67,76852.71,0.3,0.28042,0.00012,26.42774]
[1779194578845,34.67,76850.41,0.3,0.28013,0.00012,26.41376]
[1779194582106,34.67,76850.05,0.3,0.28008,0.00012,26.41148]
[1779194585312,34.66,76859.63,0.3,0.28126,0.00012,26.46846]
[1779194585888,34.66,76859.63,0.3,0.28126,0.00012,26.46846]
[1779194585900,34.66,76859.63,0.3,0.28126,0.00012,26.46846]
[1779194586329,34.66,76865.78,0.3,0.28202,0.00012,26.50509]
[1779194593182,34.66,76868.8,0.3,0.28237,0.00012,26.52188]
[1779194595743,34.66,76868.89,0.3,0.28238,0.00012,26.52225]
[1779194595959,34.66,76868.89,0.3,0.28238,0.00012,26.52225]
[1779194596686,34.66,76869.92,0.3,0.2825,0.00012,26.52804]
[1779194602244,34.65,76874.44,0.3,0.28303,0.00012,26.55386]
[1779194607280,34.65,76874.35,0.3,0.283,0.00012,26.55234]
[1779194612128,34.65,76874.4,0.3,0.283,0.00012,26.55224]
[1779194615361,34.64,76874.06,0.3,0.28292,0.00012,26.54597]
[1779194621379,34.64,76870.38,0.3,0.28243,0.00012,26.52283]
[1779194623547,34.64,76870.25,0.3,0.28241,0.00012,26.52189]
[1779194626682,34.64,76870.33,0.3,0.28241,0.00012,26.5217]
[1779194629467,34.63,76868.25,0.3,0.28214,0.00012,26.5088]
[1779194635334,34.63,76865.98,0.3,0.28184,0.00012,26.49448]
[1779194640477,34.63,76864.62,0.3,0.28165,0.00012,26.48567]
[1779194642558,34.63,76856.44,0.3,0.28063,0.00012,26.43646]
[1779194648570,34.63,76852.65,0.3,0.28015,0.00012,26.41331]
[1779194653605,34.63,76852.55,0.3,0.28014,0.00012,26.41243]
[1779194658914,34.63,76853.83,0.3,0.28029,0.00012,26.4199]
[1779194660869,34.63,76849.88,0.3,0.2798,0.00012,26.39606]
[1779194666696,34.62,76849.75,0.3,0.27978,0.00012,26.39504]
[1779194671730,34.62,76850.79,0.3,0.27988,0.00012,26.39785]
[1779194677020,34.62,76850.21,0.3,0.27981,0.00012,26.39422]
[1779194677300,34.62,76850.15,0.3,0.2798,0.00012,26.39382]
[1779194681086,34.62,76850.6,0.3,0.27985,0.00012,26.39643]
[1779194681181,34.62,76850.6,0.3,0.27985,0.00012,26.39643]
[1779194686837,34.62,76844.26,0.3,0.27907,0.00012,26.3582]
[1779194689990,34.62,76845.48,0.3,0.27922,0.00012,26.36555]
[1779194693166,34.62,76844.92,0.3,0.27915,0.00012,26.36216]
[1779194698921,34.62,76845.09,0.3,0.27917,0.00012,26.36318]
[1779194704963,34.62,76847.52,0.3,0.27947,0.00012,26.37779]
[1779194707085,34.62,76851.4,0.3,0.27995,0.00012,26.40111]
[1779194712361,34.62,76852.31,0.3,0.28006,0.00012,26.40631]
[1779194718058,34.62,76852.46,0.3,0.28007,0.00012,26.40689]
[1779194723092,34.62,76852.66,0.3,0.28009,0.00012,26.40781]
[1779194728128,34.62,76855.0,0.3,0.28037,0.00012,26.42155]
[1779194733164,34.62,76856.32,0.3,0.28051,0.00012,26.42584]
[1779194737469,34.62,76853.59,0.3,0.28016,0.00012,26.40915]
[1779194737634,34.62,76853.59,0.3,0.28016,0.00012,26.40915]
[1779194737850,34.62,76853.59,0.3,0.28016,0.00012,26.40915]
[1779194738206,34.62,76853.59,0.3,0.28016,0.00012,26.40915]
[1779194744243,34.62,76843.14,0.3,0.27887,0.00012,26.34617]
[1779194748854,34.62,76847.33,0.3,0.27938,0.00012,26.37143]
[1779194750809,34.62,76845.84,0.3,0.2792,0.00012,26.36242]
[1779194753800,34.61,76841.77,0.3,0.27869,0.00012,26.33786]
[1779194759897,34.62,76833.71,0.3,0.2777,0.00012,26.28937]
[1779194761603,34.62,76833.17,0.3,0.27764,0.00012,26.28625]
[1779194767579,34.62,76829.98,0.3,0.27726,0.00012,26.26736]
[1779194774090,34.62,76828.36,0.3,0.27707,0.00012,26.25812]
[1779194777466,34.62,76828.36,0.3,0.27707,0.00012,26.25833]
[1779194783006,34.62,76829.2,0.3,0.27719,0.00012,26.26415]
[1779194784985,34.62,76828.38,0.3,0.2771,0.00012,26.25947]
[1779194788015,34.63,76830.12,0.3,0.27732,0.00012,26.27023]
[1779194792190,34.63,76830.15,0.3,0.27733,0.00012,26.2709]
[1779194793102,34.63,76830.15,0.3,0.27731,0.00012,26.26771]
[1779194793976,34.63,76830.47,0.3,0.27736,0.00012,26.26974]
[1779194799628,34.63,76835.18,0.3,0.27795,0.00012,26.29879]
[1779194804760,34.63,76834.93,0.3,0.27792,0.00012,26.29752]
[1779194810707,34.63,76835.05,0.3,0.27795,0.00012,26.29864]
[1779194815742,34.63,76836.58,0.3,0.27814,0.00012,26.30812]
[1779194817345,34.63,76836.58,0.3,0.27814,0.00012,26.30812]
[1779194817909,34.63,76836.79,0.3,0.27817,0.00012,26.30943]
[1779194818266,34.63,76836.79,0.3,0.27817,0.00012,26.30943]
[1779194818995,34.63,76833.97,0.3,0.27782,0.00012,26.29242]
[1779194819224,34.63,76833.97,0.3,0.27782,0.00012,26.29242]
[1779194820866,34.63,76831.98,0.3,0.27758,0.00012,26.2805]
[1779194821835,34.64,76829.91,0.3,0.27734,0.00012,26.26868]
[1779194822743,34.64,76831.18,0.3,0.27751,0.00012,26.27719]
[1779194822962,34.64,76831.18,0.3,0.27751,0.00012,26.27719]
[1779194830854,34.65,76835.28,0.3,0.27811,0.00012,26.3062]
[1779194835889,34.66,76841.0,0.3,0.27885,0.00012,26.34217]
[1779194840924,34.66,76840.0,0.3,0.27872,0.00012,26.33588]
[1779194845960,34.66,76837.52,0.3,0.27841,0.00012,26.32098]
[1779194850934,34.66,76837.99,0.3,0.27847,0.00012,26.32388]
[1779194856029,34.66,76839.15,0.3,0.2786,0.00012,26.32763]
[1779194861064,34.66,76836.21,0.3,0.27824,0.00012,26.31]
[1779194866100,34.66,76835.24,0.3,0.27812,0.00012,26.30429]
[1779194867636,34.66,76835.24,0.3,0.27812,0.00012,26.30429]
[1779194867694,34.66,76835.24,0.3,0.27812,0.00012,26.30429]
[1779194868032,34.66,76835.24,0.3,0.27812,0.00012,26.30429]
[1779194868260,34.66,76835.24,0.3,0.27812,0.00012,26.30429]
[1779194869216,34.66,76839.87,0.3,0.27869,0.00012,26.33228]
[1779194870424,34.66,76846.38,0.3,0.2795,0.00012,26.37147]
[1779194870436,34.66,76846.38,0.3,0.2795,0.00012,26.37147]
[1779194871294,34.66,76848.47,0.3,0.27976,0.00012,26.38399]
[1779194871722,34.66,76851.87,0.3,0.28017,0.00012,26.40435]
[1779194875740,34.66,76854.34,0.3,0.28047,0.00012,26.41881]
[1779194877239,34.66,76854.34,0.3,0.28047,0.00012,26.41871]
[1779194877845,34.66,76854.31,0.3,0.28047,0.00012,26.41844]
[1779194883219,34.66,76855.11,0.3,0.28055,0.00012,26.4226]
[1779194889643,34.65,76855.02,0.3,0.28053,0.00012,26.42162]
[1779194895029,34.65,76854.94,0.3,0.2805,0.00012,26.42036]
[1779194901348,34.65,76867.18,0.3,0.282,0.00012,26.49248]
[1779194905988,34.64,76868.0,0.3,0.28208,0.00012,26.49665]
[1779194911418,34.64,76868.27,0.3,0.28207,0.00012,26.4939]
[1779194916453,34.64,76872.88,0.3,0.28263,0.00012,26.52048]
[1779194921488,34.63,76871.62,0.3,0.28245,0.00012,26.51201]
[1779194927530,34.63,76873.9,0.3,0.28271,0.00012,26.52442]
[1779194929130,34.63,76873.9,0.3,0.28271,0.00012,26.52442]
[1779194929900,34.63,76874.09,0.3,0.28272,0.00012,26.52515]
[1779194931557,34.63,76882.66,0.3,0.28379,0.00012,26.5761]
[1779194932565,34.63,76885.19,0.3,0.28411,0.00012,26.59127]
[1779194934654,34.63,76886.17,0.3,0.28426,0.00012,26.5985]
[1779194941105,34.65,76885.73,0.3,0.28433,0.00012,26.60137]
[1779194941328,34.65,76885.73,0.3,0.28433,0.00012,26.60137]
[1779194941421,34.65,76885.79,0.3,0.28434,0.00012,26.60196]
[1779194942172,34.65,76885.79,0.3,0.28434,0.00012,26.60196]
[1779194942761,34.65,76879.75,0.3,0.28358,0.00012,26.56586]
[1779194942862,34.65,76875.43,0.3,0.28304,0.00012,26.53994]
[1779194944795,34.65,76874.5,0.3,0.28292,0.00012,26.53441]
[1779194944896,34.65,76874.65,0.3,0.28295,0.00012,26.53566]
[1779194950691,34.65,76873.79,0.3,0.28282,0.00012,26.52951]
[1779194953533,34.65,76874.06,0.3,0.28285,0.00012,26.53091]
[1779194959686,34.64,76873.03,0.3,0.28269,0.00012,26.52342]
[1779194963026,34.64,76872.25,0.3,0.28258,0.00012,26.51803]
[1779194965738,34.64,76872.33,0.3,0.28258,0.00012,26.51815]
[1779194970831,34.64,76873.81,0.3,0.28274,0.00012,26.52571]
[1779194975866,34.63,76873.29,0.3,0.28263,0.00012,26.51844]
[1779194979139,34.63,76873.91,0.3,0.2827,0.00012,26.52179]
[1779194979195,34.63,76873.91,0.3,0.2827,0.00012,26.52179]
[1779194979645,34.63,76873.2,0.3,0.28261,0.00012,26.51738]
[1779194980464,34.63,76873.2,0.3,0.28261,0.00012,26.51738]
[1779194985936,34.63,76864.52,0.3,0.28151,0.00012,26.46463]
[1779194990971,34.62,76863.36,0.3,0.28135,0.00012,26.45711]
[1779194993993,34.62,76863.75,0.3,0.28139,0.00012,26.45911]
[1779194996009,34.62,76864.31,0.3,0.28146,0.00012,26.46224]
[1779195002052,34.62,76861.55,0.3,0.2811,0.00012,26.44502]
[1779195007595,34.62,76859.87,0.3,0.28088,0.00012,26.43461]
[1779195013643,34.62,76859.62,0.3,0.28084,0.00012,26.43244]
[1779195019007,34.61,76860.04,0.3,0.28088,0.00012,26.43451]
[1779195019328,34.61,76860.04,0.3,0.28088,0.00012,26.43451]
[1779195025213,34.61,76856.43,0.3,0.28042,0.00012,26.41239]
[1779195030248,34.61,76855.26,0.3,0.28027,0.00012,26.40507]
[1779195035600,34.61,76853.81,0.3,0.28007,0.00012,26.39288]
[1779195037184,34.61,76851.66,0.3,0.2798,0.00012,26.37987]
[1779195039031,34.61,76848.75,0.3,0.27944,0.00012,26.36232]
[1779195040195,34.61,76848.29,0.3,0.27938,0.00012,26.35954]
[1779195046361,34.61,76846.56,0.3,0.27917,0.00012,26.34914]
[1779195051396,34.61,76848.41,0.3,0.2794,0.00012,26.36028]
[1779195056430,34.61,76849.58,0.3,0.27954,0.00012,26.36726]
[1779195059798,34.61,76852.25,0.3,0.27987,0.00012,26.38324]
[1779195060563,34.61,76852.25,0.3,0.27987,0.00012,26.38324]
[1779195060577,34.61,76852.25,0.3,0.27987,0.00012,26.38324]
[1779195061243,34.61,76850.72,0.3,0.27968,0.00012,26.374]
[1779195062596,34.61,76848.17,0.3,0.27936,0.00012,26.35862]
[1779195062619,34.61,76848.17,0.3,0.27936,0.00012,26.35862]
[1779195072543,34.61,76850.38,0.3,0.27963,0.00012,26.37168]
[1779195078585,34.61,76850.66,0.3,0.27966,0.00012,26.37322]
[1779195083620,34.61,76851.01,0.3,0.2797,0.00012,26.3752]
[1779195088656,34.61,76851.33,0.3,0.27974,0.00012,26.37699]
[1779195093695,34.61,76845.34,0.3,0.27898,0.00012,26.33755]
[1779195100393,34.61,76846.53,0.3,0.27912,0.00012,26.34474]
[1779195100465,34.61,76846.53,0.3,0.27912,0.00012,26.34474]
[1779195100753,34.61,76847.66,0.3,0.27926,0.00012,26.35156]
[1779195100927,34.61,76847.66,0.3,0.27926,0.00012,26.35156]
[1779195101532,34.61,76847.66,0.3,0.27926,0.00012,26.35156]
[1779195101761,34.61,76841.23,0.3,0.27847,0.00012,26.31276]
[1779195101767,34.61,76841.23,0.3,0.27847,0.00012,26.31276]
[1779195102974,34.61,76838.31,0.3,0.27811,0.00012,26.29511]
[1779195103933,34.61,76836.38,0.3,0.27787,0.00012,26.28352]
[1779195106969,34.61,76838.71,0.3,0.27816,0.00012,26.29773]
[1779195107779,34.61,76839.08,0.3,0.27821,0.00012,26.30005]
[1779195107902,34.61,76839.08,0.3,0.27821,0.00012,26.30005]
[1779195109778,34.61,76834.52,0.3,0.27764,0.00012,26.2725]
[1779195111839,34.61,76834.88,0.3,0.27769,0.00012,26.27474]
[1779195113942,34.61,76835.01,0.3,0.27771,0.00012,26.27574]
[1779195119878,34.61,76834.39,0.3,0.27764,0.00012,26.27245]
[1779195121903,34.61,76840.18,0.3,0.27836,0.00012,26.30755]
[1779195122221,34.61,76840.18,0.3,0.27836,0.00012,26.30755]
[1779195122292,34.61,76840.18,0.3,0.27836,0.00012,26.30755]
[1779195122799,34.61,76845.29,0.3,0.279,0.00012,26.33849]
[1779195122891,34.61,76845.29,0.3,0.279,0.00012,26.33849]
[1779195128679,34.61,76847.11,0.3,0.27922,0.00012,26.34944]
[1779195128697,34.61,76847.11,0.3,0.27922,0.00012,26.34944]
[1779195128713,34.61,76847.11,0.3,0.27922,0.00012,26.34944]
[1779195128747,34.61,76847.3,0.3,0.27924,0.00012,26.35057]
[1779195128918,34.61,76847.3,0.3,0.27924,0.00012,26.35057]
[1779195132041,34.61,76856.99,0.3,0.28044,0.00012,26.40874]
[1779195139013,34.61,76859.42,0.3,0.28073,0.00012,26.42256]
[1779195144599,34.61,76860.08,0.3,0.2808,0.00012,26.42613]
[1779195150092,34.6,76860.99,0.3,0.2809,0.00012,26.43088]
[1779195155127,34.6,76861.68,0.3,0.28096,0.00012,26.43121]
[1779195162176,34.6,76861.85,0.3,0.28096,0.00012,26.43143]
[1779195164779,34.6,76861.84,0.3,0.28095,0.00012,26.43114]
[1779195166069,34.6,76863.91,0.3,0.28121,0.00012,26.44343]
[1779195168555,34.6,76861.81,0.3,0.28094,0.00012,26.43058]
[1779195168582,34.6,76861.81,0.3,0.28094,0.00012,26.43058]
[1779195168594,34.6,76861.81,0.3,0.28094,0.00012,26.43058]
[1779195168710,34.6,76861.81,0.3,0.28094,0.00012,26.43058]
[1779195168737,34.6,76861.81,0.3,0.28094,0.00012,26.43046]
[1779195168869,34.6,76861.81,0.3,0.28094,0.00012,26.43046]
[1779195169074,34.6,76861.81,0.3,0.28094,0.00012,26.43046]
[1779195169225,34.6,76877.03,0.3,0.28284,0.00012,26.52174]
[1779195169856,34.6,76877.03,0.3,0.28284,0.00012,26.52174]
[1779195170231,34.6,76883.0,0.3,0.28359,0.00012,26.55747]
[1779195172564,34.6,76883.28,0.3,0.28362,0.00012,26.5589]
[1779195178287,34.59,76879.68,0.3,0.28313,0.00012,26.5359]
[1779195183335,34.59,76879.47,0.3,0.28308,0.00012,26.53361]
[1779195188373,34.58,76879.0,0.3,0.283,0.00012,26.52979]
[1779195193408,34.58,76877.99,0.3,0.28286,0.00012,26.52285]
[1779195196973,34.58,76877.95,0.3,0.28284,0.00012,26.52226]
[1779195197926,34.58,76878.09,0.3,0.28285,0.00012,26.52275]
[1779195203478,34.57,76878.14,0.3,0.28284,0.00012,26.52206]
[1779195208513,34.57,76878.18,0.3,0.28283,0.00012,26.5215]
[1779195213547,34.57,76878.82,0.3,0.28287,0.00012,26.52129]
[1779195218777,34.57,76878.79,0.3,0.28286,0.00012,26.52067]
[1779195222443,34.56,76886.16,0.3,0.28376,0.00013,26.56378]
[1779195222793,34.56,76886.16,0.3,0.28376,0.00013,26.56378]
[1779195223358,34.56,76886.67,0.3,0.28382,0.00013,26.56662]
[1779195223708,34.56,76886.67,0.3,0.28382,0.00013,26.56662]
[1779195225680,34.56,76890.05,0.3,0.28423,0.00013,26.58633]
[1779195226030,34.56,76890.24,0.3,0.28425,0.00013,26.58725]
[1779195226174,34.56,76890.24,0.3,0.28425,0.00013,26.58725]
[1779195226639,34.56,76890.88,0.3,0.28433,0.00013,26.59084]
[1779195227183,34.56,76890.88,0.3,0.28433,0.00013,26.59084]
[1779195227646,34.56,76891.71,0.3,0.28443,0.00013,26.59595]
[1779195232681,34.56,76893.85,0.3,0.28468,0.00013,26.60753]
[1779195234602,34.56,76893.99,0.3,0.28469,0.00013,26.60813]
[1779195239694,34.55,76893.58,0.3,0.28461,0.00013,26.60458]
[1779195239732,34.55,76892.37,0.3,0.28446,0.00013,26.59717]
[1779195244767,34.55,76892.0,0.3,0.28443,0.00013,26.59582]
[1779195249699,34.56,76887.35,0.3,0.28386,0.00013,26.56889]
[1779195254839,34.56,76888.09,0.3,0.28398,0.00013,26.57447]
[1779195259721,34.56,76888.38,0.3,0.28403,0.00013,26.57676]
[1779195259822,34.56,76888.99,0.3,0.28412,0.00013,26.58076]
[1779195264601,34.56,76891.09,0.3,0.28436,0.00013,26.59262]
[1779195269950,34.56,76892.5,0.3,0.28451,0.00013,26.59946]
[1779195274985,34.55,76893.11,0.3,0.28454,0.00013,26.59871]
[1779195280859,34.55,76894.99,0.3,0.28476,0.00013,26.60898]
[1779195281027,34.55,76898.48,0.3,0.28518,0.00013,26.62923]
[1779195286062,34.55,76898.38,0.3,0.28519,0.00013,26.62936]
[1779195288304,34.55,76899.97,0.3,0.28539,0.00013,26.63905]
[1779195294118,34.55,76903.55,0.3,0.28586,0.00013,26.66108]
[1779195299153,34.56,76903.97,0.3,0.28593,0.00013,26.6641]
[1779195300648,34.56,76903.97,0.3,0.28593,0.00013,26.6641]
[1779195300803,34.56,76903.97,0.3,0.28593,0.00013,26.6641]
[1779195305223,34.56,76911.1,0.3,0.28683,0.00013,26.70663]
[1779195305363,34.56,76911.1,0.3,0.28683,0.00013,26.70663]
[1779195310032,34.56,76920.39,0.3,0.288,0.00013,26.76145]
[1779195311922,34.56,76919.39,0.3,0.28788,0.00013,26.75562]
[1779195313978,34.56,76919.72,0.3,0.28792,0.00013,26.75759]
[1779195316039,34.56,76916.2,0.3,0.28748,0.00013,26.73696]
[1779195321320,34.56,76914.25,0.3,0.28724,0.00013,26.72573]
[1779195326355,34.56,76913.99,0.3,0.28721,0.00013,26.72442]
[1779195329908,34.56,76912.91,0.3,0.28708,0.00013,26.71815]
[1779195336222,34.56,76907.67,0.3,0.28641,0.00013,26.68455]
[1779195341460,34.56,76916.14,0.3,0.28749,0.00013,26.73477]
[1779195346495,34.57,76914.54,0.3,0.28729,0.00013,26.72553]
[1779195349010,34.57,76914.01,0.3,0.28722,0.00013,26.72248]
[1779195350391,34.57,76912.04,0.3,0.28698,0.00013,26.71092]
[1779195355558,34.57,76908.15,0.3,0.2865,0.00013,26.68842]
[1779195356211,34.57,76908.15,0.3,0.2865,0.00013,26.68842]
[1779195361600,34.57,76900.9,0.3,0.2856,0.00013,26.64611]
[1779195366635,34.57,76901.58,0.3,0.2857,0.00013,26.65068]
[1779195372678,34.57,76902.22,0.3,0.28579,0.00013,26.65511]
[1779195378721,34.58,76901.07,0.3,0.28566,0.00013,26.64895]
[1779195384802,34.58,76903.06,0.3,0.28592,0.00013,26.66116]
[1779195386778,34.58,76902.46,0.3,0.28585,0.00013,26.65791]
[1779195391946,34.58,76902.0,0.3,0.28581,0.00013,26.6557]
[1779195391963,34.58,76902.0,0.3,0.28581,0.00013,26.6557]
[1779195393853,34.58,76895.75,0.3,0.28501,0.00013,26.61568]
[1779195394843,34.58,76896.5,0.3,0.28511,0.00013,26.62026]
[1779195400729,34.59,76895.29,0.3,0.28497,0.00013,26.61392]
[1779195402913,34.59,76894.35,0.3,0.28486,0.00013,26.60864]
[1779195403916,34.59,76895.64,0.3,0.28503,0.00013,26.61643]
[1779195409941,34.59,76898.35,0.3,0.28539,0.00013,26.63332]
[1779195414975,34.59,76897.65,0.3,0.28531,0.00013,26.62977]
[1779195420024,34.6,76898.1,0.3,0.28538,0.00013,26.63301]
[1779195422618,34.6,76900.48,0.3,0.28568,0.00013,26.64729]
[1779195429079,34.6,76902.42,0.3,0.28594,0.00013,26.65936]
[1779195435121,34.6,76902.6,0.3,0.28597,0.00013,26.6609]
[1779195440156,34.6,76902.66,0.3,0.28599,0.00013,26.66165]
[1779195445571,34.6,76902.27,0.3,0.28595,0.00013,26.65967]
[1779195451233,34.6,76903.3,0.3,0.28607,0.00013,26.66305]
[1779195456267,34.61,76901.57,0.3,0.28587,0.00013,26.65337]
[1779195461303,34.61,76902.33,0.3,0.28597,0.00013,26.65828]
[1779195464001,34.61,76902.16,0.3,0.28595,0.00013,26.65735]
[1779195465072,34.61,76902.28,0.3,0.28597,0.00013,26.65814]
[1779195464323,34.61,76902.49,0.3,0.28599,0.00013,26.65908]
[1779195466146,34.61,76902.46,0.3,0.28598,0.00013,26.6586]
[1779195466999,34.61,76902.46,0.3,0.28598,0.00013,26.6586]
[1779195470946,34.6,76902.42,0.3,0.28595,0.00013,26.65716]
[1779195474972,34.6,76902.46,0.3,0.28592,0.00013,26.65619]
[1779195477823,34.6,76902.23,0.3,0.28588,0.00013,26.65424]
[1779195483010,34.59,76898.77,0.3,0.28541,0.00013,26.63206]
[1779195483457,34.59,76899.21,0.3,0.28546,0.00013,26.6345]
[1779195491513,34.59,76900.15,0.3,0.2856,0.00013,26.64088]
[1779195497075,34.59,76899.59,0.3,0.28553,0.00013,26.63789]
[1779195497756,34.59,76899.59,0.3,0.28553,0.00013,26.63789]
[1779195498020,34.59,76899.59,0.3,0.28553,0.00013,26.63789]
[1779195498563,34.59,76899.36,0.3,0.2855,0.00013,26.63617]
[1779195504605,34.58,76899.52,0.3,0.28548,0.00013,26.63546]
[1779195511766,34.58,76899.65,0.3,0.28548,0.00013,26.63541]
[1779195511868,34.58,76899.65,0.3,0.28543,0.00013,26.63104]
[1779195518791,34.58,76898.77,0.3,0.28533,0.00013,26.6263]
[1779195519796,34.58,76901.02,0.3,0.28562,0.00013,26.63996]
[1779195525752,34.58,76904.17,0.3,0.28603,0.00013,26.65918]
[1779195530787,34.58,76904.54,0.3,0.28609,0.00013,26.6618]
[1779195535521,34.59,76905.95,0.3,0.28627,0.00013,26.67042]
[1779195541864,34.59,76902.16,0.3,0.28581,0.00013,26.6485]
[1779195542520,34.59,76902.16,0.3,0.28581,0.00013,26.6485]
[1779195542598,34.59,76902.16,0.3,0.28581,0.00013,26.6485]
[1779195543863,34.59,76899.96,0.3,0.28553,0.00013,26.63559]
[1779195545782,34.59,76898.73,0.3,0.28538,0.00013,26.62854]
[1779195550928,34.59,76897.85,0.3,0.28529,0.00013,26.62403]
[1779195557997,34.59,76896.88,0.3,0.28519,0.00013,26.61911]
[1779195563062,34.6,76895.75,0.3,0.28506,0.00013,26.61303]
[1779195568098,34.6,76894.07,0.3,0.28486,0.00013,26.60374]
[1779195573133,34.6,76893.24,0.3,0.28476,0.00013,26.59621]
[1779195574134,34.6,76893.24,0.3,0.28476,0.00013,26.59621]
[1779195574140,34.6,76893.6,0.3,0.2848,0.00013,26.59848]
[1779195576159,34.6,76893.67,0.3,0.28481,0.00013,26.59864]
[1779195579014,34.6,76892.64,0.3,0.28467,0.00013,26.59203]
[1779195579026,34.6,76892.64,0.3,0.28467,0.00013,26.59203]
[1779195579033,34.6,76892.64,0.3,0.28467,0.00013,26.59203]
[1779195579053,34.6,76892.64,0.3,0.28467,0.00013,26.59203]
[1779195579263,34.6,76885.73,0.3,0.28379,0.00012,26.55053]
[1779195585217,34.59,76877.01,0.3,0.28268,0.00012,26.4976]
[1779195590254,34.59,76876.31,0.3,0.28258,0.00012,26.49269]
[1779195595289,34.59,76876.81,0.3,0.28262,0.00012,26.49493]
[1779195600324,34.59,76879.65,0.3,0.28296,0.00012,26.51113]
[1779195604859,34.58,76884.85,0.3,0.2836,0.00012,26.54158]
[1779195606156,34.58,76886.05,0.3,0.28374,0.00013,26.54834]
[1779195610328,34.58,76888.05,0.3,0.28397,0.00013,26.55937]
[1779195615428,34.57,76887.0,0.3,0.28381,0.00013,26.55165]
[1779195620464,34.57,76886.36,0.3,0.2837,0.00013,26.54679]
[1779195625499,34.57,76885.0,0.3,0.28351,0.00013,26.53768]
[1779195627690,34.56,76884.26,0.3,0.28341,0.00013,26.53307]
[1779195628810,34.56,76884.16,0.3,0.2834,0.00013,26.53228]
[1779195629756,34.56,76884.34,0.3,0.28341,0.00013,26.53315]
[1779195630976,34.56,76884.54,0.3,0.28344,0.00013,26.53415]
[1779195632238,34.56,76884.89,0.3,0.28346,0.00013,26.53276]
[1779195633602,34.56,76884.85,0.3,0.28344,0.00013,26.53214]
[1779195640376,34.56,76885.41,0.3,0.28349,0.00013,26.53431]
[1779195645823,34.55,76877.66,0.3,0.2825,0.00012,26.48708]
[1779195646652,34.55,76871.04,0.3,0.28167,0.00012,26.44733]
[1779195650763,34.55,76869.0,0.3,0.2814,0.00012,26.43473]
[1779195651694,34.55,76856.67,0.3,0.27986,0.00012,26.36045]
[1779195652474,34.55,76856.67,0.3,0.27986,0.00012,26.36045]
[1779195652558,34.55,76856.67,0.3,0.27986,0.00012,26.36045]
[1779195654603,34.55,76854.63,0.3,0.27961,0.00012,26.34812]
[1779195654831,34.55,76854.63,0.3,0.27961,0.00012,26.34812]
[1779195655152,34.55,76854.63,0.3,0.27961,0.00012,26.34812]
[1779195657569,34.55,76858.95,0.3,0.28015,0.00012,26.3741]
[1779195660631,34.55,76861.43,0.3,0.28045,0.00012,26.38888]
[1779195665899,34.55,76861.18,0.3,0.28042,0.00012,26.38713]
[1779195666165,34.55,76861.18,0.3,0.28042,0.00012,26.38713]
[1779195671834,34.55,76868.37,0.3,0.2813,0.00012,26.42969]
[1779195676870,34.54,76868.67,0.3,0.28132,0.00012,26.43101]
[1779195680472,34.54,76869.37,0.3,0.28141,0.00012,26.43493]
[1779195683077,34.54,76875.17,0.3,0.28212,0.00012,26.46946]
[1779195683095,34.54,76875.17,0.3,0.28212,0.00012,26.46946]
[1779195683179,34.54,76879.06,0.3,0.28261,0.00012,26.49258]
[1779195684025,34.54,76879.06,0.3,0.28261,0.00012,26.49258]
[1779195684126,34.54,76880.57,0.3,0.2828,0.00012,26.50183]
[1779195684564,34.54,76880.57,0.3,0.2828,0.00012,26.50183]
[1779195684862,34.54,76880.57,0.3,0.2828,0.00012,26.50183]
[1779195685104,34.54,76880.57,0.3,0.2828,0.00012,26.50183]
[1779195687968,34.54,76883.21,0.3,0.28312,0.00013,26.51708]
[1779195689963,34.54,76883.03,0.3,0.28309,0.00013,26.51564]
[1779195690214,34.54,76883.03,0.3,0.28309,0.00013,26.51564]
[1779195698017,34.53,76883.3,0.3,0.28307,0.00013,26.51234]
[1779195704059,34.53,76882.76,0.3,0.28298,0.00013,26.50805]
[1779195709094,34.53,76885.32,0.3,0.28328,0.00013,26.52242]
[1779195712532,34.52,76885.86,0.3,0.28333,0.00013,26.52507]
[1779195712804,34.52,76885.86,0.3,0.28333,0.00013,26.52507]
[1779195719698,34.52,76885.55,0.3,0.28327,0.00013,26.52208]
[1779195722006,34.52,76885.98,0.3,0.28331,0.00013,26.52408]
[1779195724108,34.52,76885.21,0.3,0.2832,0.00013,26.51911]
[1779195724853,34.52,76885.41,0.3,0.28322,0.00013,26.52012]
[1779195728305,34.51,76886.65,0.3,0.28337,0.00013,26.52697]
[1779195728378,34.51,76886.82,0.3,0.28338,0.00013,26.52779]
[1779195729045,34.51,76886.82,0.3,0.28338,0.00013,26.52779]
[1779195729683,34.51,76892.01,0.3,0.28404,0.00013,26.55892]
[1779195730741,34.51,76894.42,0.3,0.28434,0.00013,26.57303]
[1779195730885,34.51,76894.42,0.3,0.28434,0.00013,26.57303]
[1779195730891,34.51,76894.42,0.3,0.28434,0.00013,26.57303]
[1779195731251,34.51,76899.1,0.3,0.28492,0.00013,26.6006]
[1779195731567,34.51,76899.1,0.3,0.28492,0.00013,26.6006]
[1779195731586,34.51,76899.1,0.3,0.28492,0.00013,26.6006]
[1779195731744,34.51,76899.1,0.3,0.28492,0.00013,26.6006]
[1779195732258,34.51,76902.13,0.3,0.2853,0.00013,26.6187]
[1779195733614,34.51,76903.28,0.3,0.28544,0.00013,26.62524]
[1779195733626,34.51,76903.28,0.3,0.28544,0.00013,26.62524]
[1779195734273,34.51,76906.2,0.3,0.2858,0.00013,26.64225]
[1779195735732,34.51,76907.39,0.3,0.28595,0.00013,26.64938]
[1779195735937,34.51,76907.39,0.3,0.28595,0.00013,26.64938]
[1779195738920,34.51,76909.41,0.3,0.28621,0.00013,26.66156]
[1779195744344,34.52,76908.64,0.3,0.28616,0.00013,26.65915]
[1779195747830,34.52,76903.01,0.3,0.28546,0.00013,26.62606]
[1779195753882,34.52,76905.25,0.3,0.28573,0.00013,26.63655]
[1779195757070,34.52,76906.91,0.3,0.28595,0.00013,26.64664]
[1779195759398,34.52,76909.4,0.3,0.28627,0.00013,26.66152]
[1779195759449,34.52,76910.84,0.3,0.28645,0.00013,26.6701]
[1779195760533,34.52,76912.17,0.3,0.28662,0.00013,26.67802]
[1779195762587,34.52,76916.8,0.3,0.2872,0.00013,26.70542]
[1779195768799,34.53,76914.89,0.3,0.28697,0.00013,26.69431]
[1779195774920,34.53,76915.28,0.3,0.28702,0.00013,26.69676]
[1779195780600,34.53,76915.16,0.3,0.28701,0.00013,26.69637]
[1779195783069,34.53,76915.18,0.3,0.28701,0.00013,26.69652]
[1779195783171,34.53,76913.56,0.3,0.28681,0.00013,26.68701]
[1779195787970,34.52,76911.48,0.3,0.28652,0.00013,26.67342]
[1779195788071,34.52,76911.8,0.3,0.28655,0.00013,26.675]
[1779195789005,34.52,76911.8,0.3,0.28655,0.00013,26.675]
[1779195789012,34.52,76911.8,0.3,0.28655,0.00013,26.675]
[1779195789018,34.52,76911.78,0.3,0.28655,0.00013,26.67494]
[1779195790212,34.52,76911.78,0.3,0.28655,0.00013,26.67494]
[1779195790314,34.52,76909.82,0.3,0.2863,0.00013,26.66305]
[1779195792699,34.52,76907.04,0.3,0.28595,0.00013,26.64678]
[1779195797896,34.52,76907.66,0.3,0.28604,0.00013,26.6509]
[1779195803761,34.52,76908.92,0.3,0.28621,0.00013,26.65898]
[1779195806095,34.53,76910.42,0.3,0.2864,0.00013,26.66792]
[1779195806419,34.53,76910.42,0.3,0.2864,0.00013,26.66792]
[1779195806197,34.53,76910.04,0.3,0.28636,0.00013,26.66575]
[1779195806782,34.52,76910.24,0.3,0.28638,0.00013,26.66669]
[1779195807666,34.52,76910.24,0.3,0.28638,0.00013,26.66669]
[1779195808216,34.52,76910.24,0.3,0.28638,0.00013,26.66669]
[1779195816851,34.52,76911.1,0.3,0.28641,0.00013,26.66602]
[1779195821886,34.51,76911.48,0.3,0.28643,0.00013,26.66703]
[1779195824456,34.51,76911.52,0.3,0.28643,0.00013,26.66701]
[1779195825226,34.51,76911.24,0.3,0.28639,0.00013,26.66511]
[1779195825785,34.51,76913.05,0.3,0.28662,0.00013,26.67587]
[1779195827864,34.51,76914.79,0.3,0.28683,0.00013,26.68594]
[1779195832964,34.51,76914.24,0.3,0.28677,0.00013,26.68302]
[1779195837998,34.51,76906.69,0.3,0.28583,0.00013,26.63881]
[1779195843039,34.51,76905.8,0.3,0.28573,0.00013,26.63404]
[1779195843833,34.51,76905.8,0.3,0.28573,0.00013,26.63404]
[1779195849080,34.51,76907.81,0.3,0.28599,0.00013,26.64651]
[1779195854115,34.52,76904.75,0.3,0.28562,0.00013,26.62885]
[1779195858032,34.52,76901.75,0.3,0.28525,0.00013,26.61142]
[1779195858720,34.52,76902.1,0.3,0.2853,0.00013,26.61362]
[1779195858821,34.52,76902.1,0.3,0.2853,0.00013,26.61374]
[1779195864186,34.51,76902.45,0.3,0.28531,0.00013,26.61449]
[1779195864881,34.51,76902.45,0.3,0.28531,0.00013,26.61449]
[1779195865194,34.51,76902.45,0.3,0.28531,0.00013,26.61449]
[1779195865316,34.51,76902.45,0.3,0.28531,0.00013,26.61449]
[1779195865322,34.51,76902.45,0.3,0.28531,0.00013,26.61449]
[1779195865344,34.51,76902.45,0.3,0.28531,0.00013,26.61449]
[1779195865451,34.51,76902.45,0.3,0.28531,0.00013,26.61449]
[1779195866133,34.51,76901.45,0.3,0.28518,0.00013,26.6083]
[1779195866156,34.51,76901.45,0.3,0.28518,0.00013,26.6083]
[1779195866201,34.51,76889.68,0.3,0.2837,0.00013,26.53808]
[1779195871236,34.51,76882.52,0.3,0.28277,0.00013,26.49127]
[1779195875760,34.51,76882.29,0.3,0.28273,0.00013,26.48932]
[1779195876789,34.51,76874.19,0.3,0.28171,0.00012,26.44069]
[1779195879614,34.51,76870.73,0.3,0.28127,0.00012,26.41969]
[1779195885334,34.5,76870.77,0.3,0.28127,0.00012,26.41952]
[1779195890368,34.5,76870.76,0.3,0.28126,0.00012,26.41913]
[1779195895404,34.5,76865.73,0.3,0.28063,0.00012,26.38859]
[1779195896531,34.5,76865.73,0.3,0.28063,0.00012,26.38859]
[1779195896975,34.5,76865.16,0.3,0.28055,0.00012,26.38513]
[1779195897041,34.5,76865.16,0.3,0.28055,0.00012,26.38513]
[1779195897472,34.5,76865.16,0.3,0.28055,0.00012,26.38513]
[1779195898041,34.5,76860.03,0.3,0.27991,0.00012,26.35419]
[1779195902068,34.5,76856.35,0.3,0.27946,0.00012,26.33204]
[1779195902187,34.5,76856.35,0.3,0.27946,0.00012,26.33204]
[1779195902382,34.5,76856.35,0.3,0.27946,0.00012,26.33204]
[1779195906273,34.5,76840.07,0.3,0.27744,0.00012,26.23378]
[1779195909623,34.5,76835.77,0.3,0.27692,0.00012,26.20821]
[1779195910066,34.5,76835.77,0.3,0.27692,0.00012,26.20821]
[1779195910324,34.5,76835.77,0.3,0.27692,0.00012,26.20821]
[1779195910483,34.5,76835.77,0.3,0.27692,0.00012,26.20821]
[1779195910678,34.51,76830.83,0.3,0.27631,0.00012,26.17827]
[1779195911410,34.51,76830.83,0.3,0.27631,0.00012,26.17827]
[1779195911413,34.51,76830.83,0.3,0.27631,0.00012,26.17827]
[1779195912294,34.51,76832.31,0.3,0.2765,0.00012,26.18747]
[1779195912855,34.51,76832.81,0.3,0.27656,0.00012,26.19069]
[1779195913504,34.51,76832.81,0.3,0.27656,0.00012,26.19069]
[1779195913604,34.51,76830.27,0.3,0.27625,0.00012,26.17538]
[1779195914954,34.51,76824.72,0.3,0.27557,0.00012,26.14169]
[1779195915082,34.51,76824.72,0.3,0.27557,0.00012,26.14169]
[1779195915548,34.51,76812.14,0.3,0.27402,0.00012,26.06487]
[1779195915623,34.51,76812.14,0.3,0.27402,0.00012,26.06487]
[1779195917161,34.51,76805.62,0.3,0.27322,0.00012,26.02511]
[1779195917231,34.51,76805.62,0.3,0.27322,0.00012,26.02511]
[1779195919767,34.51,76804.8,0.3,0.27314,0.00012,26.02074]
[1779195921207,34.51,76804.04,0.3,0.27306,0.00012,26.01675]
[1779195923376,34.52,76803.49,0.3,0.273,0.00012,26.01371]
[1779195927877,34.52,76805.42,0.3,0.27327,0.00012,26.0273]
[1779195928383,34.52,76805.42,0.3,0.27327,0.00012,26.0273]
[1779195928681,34.52,76804.46,0.3,0.27317,0.00012,26.02206]
[1779195931262,34.52,76799.0,0.3,0.2725,0.00012,25.98878]
[1779195931434,34.53,76796.2,0.3,0.27216,0.00012,25.96894]
[1779195935692,34.53,76795.05,0.3,0.27203,0.00012,25.9627]
[1779195936341,34.53,76795.05,0.3,0.27203,0.00012,25.9627]
[1779195936516,34.53,76795.05,0.3,0.27203,0.00012,25.9627]
[1779195936568,34.53,76795.05,0.3,0.27203,0.00012,25.9627]
[1779195936694,34.53,76778.27,0.3,0.26999,0.00012,25.85947]
[1779195939738,34.54,76779.66,0.3,0.27018,0.00012,25.86919]
[1779195939745,34.54,76779.66,0.3,0.27018,0.00012,25.86919]
[1779195945756,34.54,76774.11,0.3,0.26952,0.00012,25.83556]
[1779195946891,34.54,76774.11,0.3,0.26952,0.00012,25.83556]
[1779195950208,34.54,76769.74,0.3,0.26899,0.00012,25.80869]
[1779195955131,34.54,76765.5,0.3,0.26848,0.00012,25.78291]
[1779195960460,34.54,76763.02,0.3,0.2682,0.00012,25.7682]
[1779195965900,34.55,76768.73,0.3,0.26891,0.00012,25.80466]
[1779195967024,34.55,76768.73,0.3,0.26891,0.00012,25.80466]
[1779195967034,34.55,76768.73,0.3,0.26891,0.00012,25.80466]
[1779195968132,34.55,76769.82,0.3,0.26905,0.00012,25.81154]
[1779195972479,34.55,76775.26,0.3,0.26972,0.00012,25.84562]
[1779195972540,34.55,76775.26,0.3,0.26972,0.00012,25.84562]
[1779195972599,34.55,76775.26,0.3,0.26972,0.00012,25.84562]
[1779195973578,34.55,76772.23,0.3,0.26935,0.00012,25.82687]
[1779195975264,34.55,76759.67,0.3,0.26782,0.00012,25.74888]
[1779195977803,34.55,76758.53,0.3,0.26769,0.00012,25.74224]
[1779195983021,34.55,76758.57,0.3,0.26772,0.00012,25.74344]
[1779195988054,34.56,76761.19,0.3,0.26805,0.00012,25.76052]
[1779195993089,34.56,76761.06,0.3,0.26803,0.00012,25.75709]
[1779195998125,34.56,76761.87,0.3,0.26814,0.00012,25.76281]
[1779196000108,34.56,76762.62,0.3,0.26824,0.00012,25.76761]
[1779196001819,34.56,76750.35,0.3,0.26675,0.00012,25.69131]
[1779196004855,34.56,76751.51,0.3,0.2669,0.00012,25.69915]
[1779196006921,34.57,76751.7,0.3,0.26693,0.00012,25.70071]
[1779196009778,34.57,76756.01,0.3,0.26747,0.00012,25.72819]
[1779196010258,34.57,76756.01,0.3,0.26747,0.00012,25.72819]
[1779196011839,34.57,76755.93,0.3,0.26746,0.00012,25.728]
[1779196013857,34.57,76756.16,0.3,0.2675,0.00012,25.72975]
[1779196019272,34.57,76757.99,0.3,0.26774,0.00012,25.74205]
[1779196022194,34.57,76764.16,0.3,0.2685,0.00012,25.78075]
[1779196025981,34.57,76765.42,0.3,0.26866,0.00012,25.78895]
[1779196026312,34.57,76765.42,0.3,0.26866,0.00012,25.78895]
[1779196028379,34.58,76765.98,0.3,0.26873,0.00012,25.7926]
[1779196028780,34.58,76766.14,0.3,0.26875,0.00012,25.79367]
[1779196030316,34.58,76766.11,0.3,0.26875,0.00012,25.79356]
[1779196030386,34.58,76766.11,0.3,0.26875,0.00012,25.79356]
[1779196031808,34.58,76769.33,0.3,0.26915,0.00012,25.81372]
[1779196031982,34.58,76769.33,0.3,0.26915,0.00012,25.81372]
[1779196032436,34.58,76769.33,0.3,0.26915,0.00012,25.81372]
[1779196033718,34.58,76777.77,0.3,0.27018,0.00012,25.86613]
[1779196034385,34.58,76777.77,0.3,0.27018,0.00012,25.86613]
[1779196034450,34.58,76777.77,0.3,0.27018,0.00012,25.86613]
[1779196034700,34.58,76777.05,0.3,0.27009,0.00012,25.86167]
[1779196036219,34.58,76775.17,0.3,0.26986,0.00012,25.85002]
[1779196040292,34.58,76774.58,0.3,0.26979,0.00012,25.84642]
[1779196040304,34.58,76774.58,0.3,0.26979,0.00012,25.84642]
[1779196045459,34.58,76762.31,0.3,0.2683,0.00012,25.77049]
[1779196046231,34.58,76762.31,0.3,0.2683,0.00012,25.77049]
[1779196046416,34.58,76762.31,0.3,0.2683,0.00012,25.77049]
[1779196046873,34.58,76758.7,0.3,0.26786,0.00012,25.7481]
[1779196047018,34.58,76758.7,0.3,0.26786,0.00012,25.7481]
[1779196047137,34.58,76758.7,0.3,0.26786,0.00012,25.7481]
[1779196047415,34.58,76758.7,0.3,0.26786,0.00012,25.7481]
[1779196047441,34.58,76758.7,0.3,0.26786,0.00012,25.7481]
[1779196047633,34.58,76758.7,0.3,0.26786,0.00012,25.7481]
[1779196047638,34.58,76758.7,0.3,0.26786,0.00012,25.7481]
[1779196047517,34.58,76747.56,0.3,0.26651,0.00012,25.67864]
[1779196047862,34.58,76747.56,0.3,0.26651,0.00012,25.67864]
[1779196048328,34.58,76747.56,0.3,0.26651,0.00012,25.67864]
[1779196049820,34.58,76742.02,0.3,0.26584,0.00012,25.64438]
[1779196051012,34.58,76741.53,0.3,0.26579,0.00012,25.64154]
[1779196051345,34.58,76741.53,0.3,0.26579,0.00012,25.64154]
[1779196051510,34.58,76731.87,0.3,0.2646,0.00012,25.5778]
[1779196052304,34.58,76731.87,0.3,0.2646,0.00012,25.5778]
[1779196052336,34.58,76731.87,0.3,0.2646,0.00012,25.5778]
[1779196052518,34.58,76724.45,0.3,0.26371,0.00012,25.53139]
[1779196052942,34.58,76724.45,0.3,0.26371,0.00012,25.53139]
[1779196053041,34.58,76724.45,0.3,0.26371,0.00012,25.53139]
[1779196053537,34.58,76724.45,0.3,0.26371,0.00012,25.53139]
[1779196053801,34.58,76715.35,0.3,0.26261,0.00012,25.47383]
[1779196057929,34.58,76719.21,0.3,0.26307,0.00012,25.49798]
[1779196058560,34.58,76720.81,0.3,0.26326,0.00012,25.508]
[1779196059078,34.58,76720.81,0.3,0.26326,0.00012,25.508]
[1779196059631,34.58,76720.81,0.3,0.26326,0.00012,25.508]
[1779196059567,34.58,76720.84,0.3,0.26327,0.00012,25.50856]
[1779196064375,34.58,76716.71,0.3,0.26277,0.00012,25.48215]
[1779196064602,34.58,76698.08,0.3,0.26052,0.00012,25.364]
[1779196064760,34.58,76698.08,0.3,0.26052,0.00012,25.364]
[1779196064883,34.58,76698.08,0.3,0.26052,0.00012,25.364]
[1779196064911,34.58,76698.08,0.3,0.26052,0.00012,25.364]
[1779196064947,34.58,76698.08,0.3,0.26052,0.00012,25.364]
[1779196065163,34.58,76698.08,0.3,0.26052,0.00012,25.364]
[1779196065433,34.58,76698.08,0.3,0.26052,0.00012,25.364]
[1779196065538,34.58,76698.08,0.3,0.26052,0.00012,25.364]
[1779196065553,34.58,76698.08,0.3,0.26052,0.00012,25.364]
[1779196066356,34.58,76696.58,0.3,0.26034,0.00012,25.35451]
[1779196066408,34.58,76696.58,0.3,0.26034,0.00012,25.35451]
[1779196066455,34.58,76696.58,0.3,0.26034,0.00012,25.35451]
[1779196066529,34.58,76696.58,0.3,0.26034,0.00012,25.35451]
[1779196066754,34.58,76697.35,0.3,0.26044,0.00012,25.35947]
[1779196066818,34.58,76697.35,0.3,0.26044,0.00012,25.35947]
[1779196066996,34.58,76697.35,0.3,0.26044,0.00012,25.35947]
[1779196067444,34.58,76697.35,0.3,0.26044,0.00012,25.35947]
[1779196067531,34.58,76697.35,0.3,0.26044,0.00012,25.35947]
[1779196072659,34.58,76704.73,0.3,0.26133,0.00012,25.40646]
[1779196073514,34.58,76704.73,0.3,0.26133,0.00012,25.40646]
[1779196073648,34.58,76704.73,0.3,0.26133,0.00012,25.40646]
[1779196073783,34.58,76711.39,0.3,0.26213,0.00012,25.44867]
[1779196074090,34.58,76711.39,0.3,0.26213,0.00012,25.44867]
[1779196074677,34.58,76722.36,0.3,0.26345,0.00012,25.51795]
[1779196076082,34.58,76729.73,0.3,0.26435,0.00012,25.56474]
[1779196076691,34.58,76731.19,0.3,0.26453,0.00012,25.57423]
[1779196076841,34.58,76731.19,0.3,0.26453,0.00012,25.57423]
[1779196077698,34.58,76731.9,0.3,0.26462,0.00012,25.57852]
[1779196080622,34.58,76732.94,0.3,0.26475,0.00012,25.58564]
[1779196080720,34.59,76724.59,0.3,0.26375,0.00012,25.53336]
[1779196080848,34.59,76724.59,0.3,0.26375,0.00012,25.53336]
[1779196081725,34.59,76715.66,0.3,0.26267,0.00012,25.47687]
[1779196082160,34.59,76715.66,0.3,0.26267,0.00012,25.47687]
[1779196082261,34.59,76715.66,0.3,0.26268,0.00012,25.47727]
[1779196085758,34.59,76716.23,0.3,0.26274,0.00012,25.48063]
[1779196085940,34.59,76716.23,0.3,0.26274,0.00012,25.48063]
[1779196086165,34.59,76716.23,0.3,0.26274,0.00012,25.48063]
[1779196086315,34.59,76716.23,0.3,0.26274,0.00012,25.48063]
[1779196086761,34.59,76700.4,0.3,0.26083,0.00012,25.38027]
[1779196089606,34.59,76701.87,0.3,0.26101,0.00012,25.38956]
[1779196090525,34.59,76701.61,0.3,0.26098,0.00012,25.38795]
[1779196091797,34.59,76715.54,0.3,0.26266,0.00012,25.4762]
[1779196094063,34.59,76715.72,0.3,0.26268,0.00012,25.47728]
[1779196099854,34.58,76718.02,0.3,0.26294,0.00012,25.49123]
[1779196101723,34.58,76718.02,0.3,0.26294,0.00012,25.49123]
[1779196102328,34.58,76715.85,0.3,0.26268,0.00012,25.47734]
[1779196104663,34.58,76722.87,0.3,0.26352,0.00012,25.52158]
[1779196105009,34.58,76723.66,0.3,0.26362,0.00012,25.52645]
[1779196105162,34.58,76723.66,0.3,0.26362,0.00012,25.52645]
[1779196105212,34.58,76723.29,0.3,0.26358,0.00012,25.52433]
[1779196107771,34.58,76729.65,0.3,0.26435,0.00012,25.56473]
[1779196108039,34.58,76729.65,0.3,0.26435,0.00012,25.56473]
[1779196113981,34.59,76730.99,0.3,0.26453,0.00012,25.57141]
[1779196114082,34.59,76731.28,0.3,0.26457,0.00012,25.57351]
[1779196115039,34.59,76731.28,0.3,0.26457,0.00012,25.57351]
[1779196115103,34.59,76731.28,0.3,0.26457,0.00012,25.57351]
[1779196115747,34.59,76731.28,0.3,0.26457,0.00012,25.57351]
[1779196116099,34.59,76731.94,0.3,0.26464,0.00012,25.57748]
[1779196117725,34.59,76732.69,0.3,0.26474,0.00012,25.58247]
[1779196117990,34.59,76731.17,0.3,0.26456,0.00012,25.57299]
[1779196119943,34.59,76732.04,0.3,0.26467,0.00012,25.57874]
[1779196120009,34.59,76731.93,0.3,0.26466,0.00012,25.57832]
[1779196124786,34.59,76728.79,0.3,0.26427,0.00012,25.55799]
[1779196128939,34.59,76719.95,0.3,0.26318,0.00012,25.50152]
[1779196129289,34.59,76719.95,0.3,0.26318,0.00012,25.50152]
[1779196129352,34.59,76719.95,0.3,0.26318,0.00012,25.50152]
[1779196129633,34.59,76719.95,0.3,0.26318,0.00012,25.50152]
[1779196129978,34.59,76713.96,0.3,0.26246,0.00012,25.46356]
[1779196130360,34.59,76713.96,0.3,0.26246,0.00012,25.46356]
[1779196136120,34.59,76706.82,0.3,0.2616,0.00012,25.41824]
[1779196137979,34.59,76710.0,0.3,0.26198,0.00012,25.43835]
[1779196138859,34.59,76701.01,0.3,0.26089,0.00012,25.3813]
[1779196138944,34.59,76701.01,0.3,0.26089,0.00012,25.3813]
[1779196139030,34.59,76701.01,0.3,0.26089,0.00012,25.3813]
[1779196139407,34.59,76689.03,0.3,0.25946,0.00012,25.30511]
[1779196140532,34.59,76689.03,0.3,0.25946,0.00012,25.30511]
[1779196140631,34.59,76689.03,0.3,0.25946,0.00012,25.30511]
[1779196141533,34.59,76692.98,0.3,0.25993,0.00012,25.33035]
[1779196142428,34.59,76694.95,0.3,0.26017,0.00012,25.34294]
[1779196142439,34.59,76694.95,0.3,0.26017,0.00012,25.34294]
[1779196142639,34.59,76694.95,0.3,0.26017,0.00012,25.34294]
[1779196144592,34.59,76704.32,0.3,0.2613,0.00012,25.40254]
[1779196145570,34.59,76708.17,0.3,0.26176,0.00012,25.42693]
[1779196146328,34.59,76710.91,0.3,0.26209,0.00012,25.44424]
[1779196152232,34.59,76721.24,0.3,0.26332,0.00012,25.50869]
[1779196157268,34.58,76722.08,0.3,0.26341,0.00012,25.51334]
[1779196162304,34.58,76722.48,0.3,0.26344,0.00012,25.51523]
[1779196162991,34.58,76722.48,0.3,0.26344,0.00012,25.51523]
[1779196168160,34.58,76734.53,0.3,0.26489,0.00012,25.59028]
[1779196168345,34.58,76734.49,0.3,0.26488,0.00012,25.58982]
[1779196169024,34.58,76734.49,0.3,0.26488,0.00012,25.58982]
[1779196169102,34.58,76734.49,0.3,0.26488,0.00012,25.58982]
[1779196170818,34.58,76735.35,0.3,0.26499,0.00012,25.59549]
[1779196171018,34.58,76737.6,0.3,0.26526,0.00012,25.60987]
[1779196171114,34.58,76737.6,0.3,0.26526,0.00012,25.60987]
[1779196172278,34.58,76740.56,0.3,0.26561,0.00012,25.62536]
[1779196173133,34.58,76744.42,0.3,0.26608,0.00012,25.64978]
[1779196173688,34.58,76744.42,0.3,0.26608,0.00012,25.64978]
[1779196174906,34.58,76751.32,0.3,0.26693,0.00012,25.6933]
[1779196176443,34.58,76750.98,0.3,0.26689,0.00012,25.69133]
[1779196179642,34.58,76759.29,0.3,0.26791,0.00012,25.74356]
[1779196181543,34.58,76759.0,0.3,0.26788,0.00012,25.74194]
[1779196181736,34.58,76759.0,0.3,0.26788,0.00012,25.74194]
[1779196182875,34.58,76761.71,0.3,0.26821,0.00012,25.75899]
[1779196183044,34.58,76761.71,0.3,0.26821,0.00012,25.75899]
[1779196185925,34.59,76763.44,0.3,0.26843,0.00012,25.76997]
[1779196187078,34.59,76762.98,0.3,0.26837,0.00012,25.76717]
[1779196189262,34.59,76765.22,0.3,0.26865,0.00012,25.78123]
[1779196189836,34.59,76765.22,0.3,0.26865,0.00012,25.78123]
[1779196190574,34.59,76767.48,0.3,0.26892,0.00012,25.79533]
[1779196191074,34.59,76771.16,0.3,0.26937,0.00012,25.81822]
[1779196191509,34.59,76781.67,0.3,0.27066,0.00012,25.88334]
[1779196192136,34.59,76781.67,0.3,0.27066,0.00012,25.88334]
[1779196193312,34.59,76780.83,0.3,0.27056,0.00012,25.87808]
[1779196194228,34.59,76779.29,0.3,0.27037,0.00012,25.86851]
[1779196195625,34.59,76778.0,0.3,0.27021,0.00012,25.86048]
[1779196201193,34.59,76771.46,0.3,0.26941,0.00012,25.8199]
[1779196203509,34.59,76771.69,0.3,0.26944,0.00012,25.82136]
[1779196207516,34.59,76768.54,0.3,0.26905,0.00012,25.80192]
[1779196210978,34.59,76769.17,0.3,0.26913,0.00012,25.80597]
[1779196216684,34.59,76768.73,0.3,0.26908,0.00012,25.80347]
[1779196221719,34.59,76771.04,0.3,0.26937,0.00012,25.81798]
[1779196226293,34.59,76770.73,0.3,0.26933,0.00012,25.81617]
[1779196228767,34.59,76770.47,0.3,0.2693,0.00012,25.81461]
[1779196232029,34.59,76777.76,0.3,0.27018,0.00012,25.85655]
[1779196232483,34.59,76777.76,0.3,0.27018,0.00012,25.85655]
[1779196232658,34.59,76777.76,0.3,0.27018,0.00012,25.85655]
[1779196234822,34.59,76762.1,0.3,0.26826,0.00012,25.75933]
[1779196239857,34.59,76755.56,0.3,0.26748,0.00012,25.71919]
[1779196240718,34.59,76755.56,0.3,0.26748,0.00012,25.71919]
[1779196241119,34.59,76750.2,0.3,0.26683,0.00012,25.68586]
[1779196246906,34.59,76754.87,0.3,0.26742,0.00012,25.71593]
[1779196247818,34.59,76754.87,0.3,0.26742,0.00012,25.71593]
[1779196251909,34.6,76754.42,0.3,0.26737,0.00012,25.71351]
[1779196256999,34.6,76753.95,0.3,0.26733,0.00012,25.71143]
[1779196263018,34.6,76754.17,0.3,0.26738,0.00012,25.71372]
[1779196267872,34.6,76754.41,0.3,0.26741,0.00012,25.7156]
[1779196270193,34.6,76755.1,0.3,0.26751,0.00012,25.72028]
[1779196273568,34.61,76755.74,0.3,0.26759,0.00012,25.72461]
[1779196274800,34.61,76755.71,0.3,0.26759,0.00012,25.72464]
[1779196275809,34.61,76755.75,0.3,0.2676,0.00012,25.725]
[1779196278048,34.61,76754.29,0.3,0.26743,0.00012,25.71623]
[1779196283159,34.61,76754.84,0.3,0.26751,0.00012,25.72038]
[1779196288799,34.61,76754.78,0.3,0.26751,0.00012,25.72047]
[1779196294237,34.61,76753.89,0.3,0.2674,0.00012,25.71242]
[1779196299857,34.62,76753.55,0.3,0.26737,0.00012,25.71077]
[1779196301694,34.62,76750.93,0.3,0.26706,0.00012,25.69468]
[1779196301729,34.62,76749.51,0.3,0.26689,0.00012,25.68596]
[1779196302486,34.62,76749.51,0.3,0.26689,0.00012,25.68596]
[1779196302491,34.62,76749.51,0.3,0.26689,0.00012,25.68596]
[1779196303129,34.62,76745.21,0.3,0.26636,0.00012,25.65878]
[1779196303654,34.62,76745.21,0.3,0.26636,0.00012,25.65878]
[1779196303755,34.61,76742.47,0.3,0.26602,0.00012,25.64136]
[1779196305051,34.62,76741.96,0.3,0.26596,0.00012,25.63836]
[1779196305797,34.62,76741.81,0.3,0.26595,0.00012,25.63762]
[1779196306302,34.62,76741.81,0.3,0.26595,0.00012,25.63762]
[1779196307775,34.62,76741.7,0.3,0.26593,0.00012,25.63667]
[1779196313767,34.61,76741.48,0.3,0.26587,0.00012,25.63377]
[1779196313868,34.61,76740.8,0.3,0.26578,0.00012,25.62926]
[1779196317105,34.61,76732.88,0.3,0.26484,0.00012,25.58027]
[1779196317402,34.61,76731.42,0.3,0.26467,0.00012,25.57137]
[1779196322437,34.61,76731.38,0.3,0.26464,0.00012,25.57018]
[1779196323539,34.61,76731.38,0.3,0.26464,0.00012,25.57018]
[1779196323686,34.61,76731.38,0.3,0.26464,0.00012,25.57018]
[1779196325494,34.61,76734.59,0.3,0.26502,0.00012,25.58995]
[1779196325536,34.61,76734.59,0.3,0.26502,0.00012,25.58995]
[1779196325541,34.61,76736.34,0.3,0.26523,0.00012,25.60073]
[1779196326820,34.61,76736.34,0.3,0.26523,0.00012,25.60073]
[1779196326922,34.61,76742.9,0.3,0.26603,0.00012,25.64209]
[1779196327087,34.61,76742.9,0.3,0.26603,0.00012,25.64209]
[1779196327473,34.61,76743.51,0.3,0.2661,0.00012,25.64565]
[1779196330831,34.61,76743.73,0.3,0.26613,0.00012,25.64742]
[1779196330932,34.61,76742.54,0.3,0.26599,0.00012,25.64017]
[1779196331655,34.61,76742.54,0.3,0.26599,0.00012,25.64017]
[1779196337543,34.6,76735.73,0.3,0.26514,0.00012,25.59592]
[1779196343585,34.6,76736.39,0.3,0.26519,0.00012,25.59879]
[1779196348620,34.6,76738.79,0.3,0.26546,0.00012,25.61275]
[1779196353655,34.59,76739.47,0.3,0.2655,0.00012,25.61253]
[1779196355481,34.59,76740.25,0.3,0.26559,0.00012,25.61719]
[1779196355654,34.59,76740.25,0.3,0.26559,0.00012,25.61719]
[1779196357567,34.59,76744.57,0.3,0.2661,0.00012,25.64378]
[1779196357773,34.59,76744.57,0.3,0.2661,0.00012,25.64378]
[1779196358009,34.59,76744.57,0.3,0.2661,0.00012,25.64378]
[1779196358844,34.59,76749.66,0.3,0.26672,0.00012,25.67536]
[1779196359602,34.59,76752.15,0.3,0.26701,0.00012,25.69063]
[1779196359819,34.59,76752.15,0.3,0.26701,0.00012,25.69063]
[1779196360766,34.59,76751.22,0.3,0.26689,0.00012,25.6845]
[1779196361615,34.59,76751.29,0.3,0.26689,0.00012,25.68463]
[1779196364073,34.58,76753.31,0.3,0.26712,0.00012,25.6963]
[1779196367733,34.58,76753.4,0.3,0.26711,0.00012,25.6959]
[1779196367755,34.58,76754.75,0.3,0.26727,0.00012,25.704]
[1779196372113,34.58,76763.92,0.3,0.26839,0.00012,25.76152]
[1779196377392,34.58,76764.66,0.3,0.26849,0.00012,25.76643]
[1779196381290,34.58,76766.25,0.3,0.26869,0.00012,25.77652]
[1779196381377,34.58,76766.25,0.3,0.26869,0.00012,25.77652]
[1779196381439,34.58,76766.25,0.3,0.26869,0.00012,25.77652]
[1779196381754,34.58,76766.25,0.3,0.26869,0.00012,25.77652]
[1779196382170,34.58,76773.74,0.3,0.26961,0.00012,25.82308]
[1779196382399,34.58,76773.74,0.3,0.26961,0.00012,25.82308]
[1779196382990,34.58,76773.74,0.3,0.26961,0.00012,25.82308]
[1779196383230,34.58,76779.31,0.3,0.27029,0.00012,25.85759]
[1779196383294,34.58,76779.31,0.3,0.27029,0.00012,25.85759]
[1779196383335,34.58,76779.31,0.3,0.27029,0.00012,25.85759]
[1779196383945,34.58,76779.31,0.3,0.27029,0.00012,25.85759]
[1779196384018,34.58,76785.32,0.3,0.27102,0.00012,25.89472]
[1779196384151,34.58,76785.32,0.3,0.27102,0.00012,25.89472]
[1779196384227,34.58,76785.32,0.3,0.27102,0.00012,25.89472]
[1779196384530,34.58,76785.32,0.3,0.27102,0.00012,25.89472]
[1779196384887,34.58,76800.86,0.3,0.27294,0.00012,25.99081]
[1779196388497,34.59,76805.89,0.3,0.27357,0.00012,26.02238]
[1779196390350,34.59,76805.96,0.3,0.27358,0.00012,26.02302]
[1779196390368,34.59,76805.96,0.3,0.27358,0.00012,26.02302]
[1779196390500,34.59,76805.96,0.3,0.27358,0.00012,26.02302]
[1779196391078,34.59,76813.81,0.3,0.27456,0.00012,26.07151]
[1779196395055,34.59,76819.63,0.3,0.27529,0.00012,26.10747]
[1779196398814,34.59,76818.67,0.3,0.27518,0.00012,26.10213]
[1779196404020,34.59,76818.65,0.3,0.27519,0.00012,26.10286]
[1779196406683,34.6,76818.75,0.3,0.27521,0.00012,26.10376]
[1779196406687,34.6,76818.75,0.3,0.27521,0.00012,26.10376]
[1779196412076,34.6,76815.43,0.3,0.2748,0.00012,26.08115]
[1779196417588,34.6,76814.34,0.3,0.27468,0.00012,26.0752]
[1779196418928,34.6,76815.54,0.3,0.27484,0.00012,26.08289]
[1779196424160,34.61,76813.86,0.3,0.27466,0.00012,26.07367]
[1779196427262,34.61,76814.14,0.3,0.2747,0.00012,26.07574]
[1779196428364,34.61,76811.19,0.3,0.27434,0.00012,26.05808]
[1779196428465,34.61,76811.19,0.3,0.27434,0.00012,26.05808]
[1779196430493,34.61,76803.47,0.3,0.2734,0.00012,26.01102]
[1779196430535,34.61,76803.47,0.3,0.2734,0.00012,26.01102]
[1779196436243,34.62,76800.14,0.3,0.27303,0.00012,25.99242]
[1779196439205,34.62,76800.11,0.3,0.27303,0.00012,25.99277]
[1779196439898,34.62,76800.11,0.3,0.27303,0.00012,25.99277]
[1779196443840,34.62,76800.61,0.3,0.27312,0.00012,25.99716]
[1779196445377,34.62,76801.59,0.3,0.27325,0.00012,26.0037]
[1779196449772,34.63,76807.99,0.3,0.27406,0.00012,26.0438]
[1779196450857,34.63,76807.55,0.3,0.27401,0.00012,26.04132]
[1779196455235,34.63,76811.9,0.3,0.27457,0.00012,26.06895]
[1779196455242,34.63,76811.9,0.3,0.27457,0.00012,26.06895]
[1779196460412,34.63,76821.52,0.3,0.27577,0.00012,26.12847]
[1779196465384,34.64,76821.52,0.3,0.27578,0.00012,26.12893]
[1779196468469,34.64,76810.14,0.3,0.27439,0.00012,26.06011]
[1779196471239,34.64,76807.4,0.3,0.27406,0.00012,26.04376]
[1779196472718,34.64,76805.94,0.3,0.27387,0.00012,26.03174]
[1779196472943,34.64,76805.94,0.3,0.27387,0.00012,26.03174]
[1779196472969,34.64,76805.94,0.3,0.27387,0.00012,26.03174]
[1779196473808,34.64,76804.92,0.3,0.27375,0.00012,26.02571]
[1779196475438,34.64,76796.08,0.3,0.27267,0.00012,25.97203]
[1779196475469,34.64,76796.08,0.3,0.27267,0.00012,25.97203]
[1779196475518,34.64,76793.57,0.3,0.27237,0.00012,25.9569]
[1779196476327,34.64,76793.57,0.3,0.27237,0.00012,25.9569]
[1779196481609,34.65,76786.27,0.3,0.27149,0.00012,25.91238]
[1779196483228,34.65,76784.39,0.3,0.27126,0.00012,25.90103]
[1779196483574,34.65,76779.42,0.3,0.27066,0.00012,25.8705]
[1779196484252,34.65,76779.42,0.3,0.27066,0.00012,25.8705]
[1779196486605,34.65,76777.95,0.3,0.27049,0.00012,25.86221]
[1779196486886,34.65,76776.62,0.3,0.27034,0.00012,25.85439]
[1779196489725,34.65,76773.61,0.3,0.26997,0.00012,25.83574]
[1779196495677,34.65,76771.83,0.3,0.26975,0.00012,25.82466]
[1779196500698,34.65,76762.0,0.3,0.26855,0.00012,25.76388]
[1779196501875,34.65,76762.0,0.3,0.26855,0.00012,25.76388]
[1779196501940,34.65,76762.0,0.3,0.26855,0.00012,25.76388]
[1779196502712,34.65,76772.77,0.3,0.26987,0.00012,25.83081]
[1779196507747,34.65,76775.86,0.3,0.27025,0.00012,25.84975]
[1779196508405,34.65,76775.86,0.3,0.27025,0.00012,25.84975]
[1779196508629,34.65,76775.86,0.3,0.27025,0.00012,25.84975]
[1779196514354,34.65,76777.98,0.3,0.2705,0.00012,25.86265]
[1779196518478,34.65,76776.06,0.3,0.27026,0.00012,25.85065]
[1779196518548,34.65,76776.06,0.3,0.27026,0.00012,25.85065]
[1779196522785,34.65,76768.87,0.3,0.26938,0.00012,25.80606]
[1779196527887,34.65,76764.65,0.3,0.26887,0.00012,25.77998]
[1779196532922,34.65,76767.7,0.3,0.26923,0.00012,25.79573]
[1779196534761,34.65,76768.7,0.3,0.26935,0.00012,25.80195]
[1779196535747,34.65,76772.73,0.3,0.26984,0.00012,25.82692]
[1779196540978,34.65,76780.27,0.3,0.27076,0.00012,25.87319]
[1779196546013,34.65,76781.47,0.3,0.27089,0.00012,25.88025]
[1779196547010,34.65,76781.47,0.3,0.27089,0.00012,25.88025]
[1779196552057,34.65,76781.63,0.3,0.27091,0.00012,25.8808]
[1779196555518,34.65,76779.98,0.3,0.2707,0.00012,25.87041]
[1779196556104,34.65,76779.98,0.3,0.2707,0.00012,25.87041]
[1779196557092,34.65,76764.27,0.3,0.26878,0.00012,25.77309]
[1779196561912,34.65,76770.41,0.3,0.26953,0.00012,25.81122]
[1779196567164,34.64,76775.18,0.3,0.27011,0.00012,25.84058]
[1779196572199,34.64,76775.39,0.3,0.27013,0.00012,25.84172]
[1779196575800,34.64,76774.97,0.3,0.27008,0.00012,25.83901]
[1779196581261,34.64,76768.73,0.3,0.26931,0.00012,25.8003]
[1779196582731,34.64,76768.73,0.3,0.26931,0.00012,25.8003]
[1779196589317,34.64,76759.06,0.3,0.26814,0.00012,25.74053]
[1779196594353,34.65,76763.41,0.3,0.26866,0.00012,25.76463]
[1779196596539,34.65,76764.01,0.3,0.26873,0.00012,25.76841]
[1779196602411,34.65,76762.45,0.3,0.26855,0.00012,25.75903]
[1779196607445,34.65,76757.55,0.3,0.26796,0.00012,25.72895]
[1779196612480,34.65,76758.57,0.3,0.26809,0.00012,25.73569]
[1779196617515,34.65,76760.37,0.3,0.26832,0.00012,25.74723]
[1779196619576,34.65,76759.63,0.3,0.26823,0.00012,25.7427]
[1779196625848,34.65,76762.66,0.3,0.26861,0.00012,25.76185]
[1779196627308,34.65,76762.95,0.3,0.26864,0.00012,25.7637]
[1779196628591,34.65,76777.88,0.3,0.27046,0.00012,25.85615]
[1779196634634,34.65,76776.68,0.3,0.27031,0.00012,25.84839]
[1779196637562,34.65,76777.78,0.3,0.27044,0.00012,25.85509]
[1779196638441,34.65,76776.76,0.3,0.27032,0.00012,25.84874]
[1779196645711,34.65,76775.86,0.3,0.2702,0.00012,25.84282]
[1779196650746,34.65,76777.71,0.3,0.27042,0.00012,25.854]
[1779196656788,34.65,76777.68,0.3,0.27039,0.00012,25.85018]
[1779196658732,34.65,76776.79,0.3,0.27028,0.00012,25.84463]
[1779196658769,34.65,76776.79,0.3,0.27028,0.00012,25.84463]
[1779196659132,34.65,76776.79,0.3,0.27028,0.00012,25.84463]
[1779196661826,34.65,76760.77,0.3,0.26833,0.00012,25.7453]
[1779196666860,34.65,76759.59,0.3,0.26819,0.00012,25.73828]
[1779196671896,34.65,76760.6,0.3,0.26832,0.00012,25.74488]
[1779196676931,34.65,76757.41,0.3,0.26794,0.00012,25.72537]
[1779196681965,34.65,76757.2,0.3,0.26792,0.00012,25.72451]
[1779196685891,34.65,76756.66,0.3,0.26786,0.00012,25.72141]
[1779196687732,34.65,76746.97,0.3,0.26669,0.00012,25.66125]
[1779196690252,34.65,76746.52,0.3,0.26664,0.00012,25.65876]
[1779196692369,34.66,76746.36,0.3,0.26663,0.00012,25.65809]
[1779196692532,34.66,76746.22,0.3,0.26661,0.00012,25.65738]
[1779196693127,34.66,76746.22,0.3,0.26661,0.00012,25.65738]
[1779196694286,34.66,76743.68,0.3,0.26631,0.00012,25.64169]
[1779196696334,34.66,76735.26,0.3,0.26529,0.00012,25.58943]
[1779196701255,34.66,76733.17,0.3,0.26507,0.00012,25.57756]
[1779196707144,34.67,76736.8,0.3,0.26554,0.00012,25.6021]
[1779196708406,34.67,76737.02,0.3,0.26557,0.00012,25.60371]
[1779196708840,34.67,76737.02,0.3,0.26557,0.00012,25.60371]
[1779196712349,34.67,76739.53,0.3,0.26587,0.00012,25.61671]
[1779196715807,34.67,76730.41,0.3,0.26479,0.00012,25.56052]
[1779196721241,34.68,76733.63,0.3,0.26521,0.00012,25.58223]
[1779196725799,34.68,76733.57,0.3,0.26522,0.00012,25.5828]
[1779196726838,34.68,76735.86,0.3,0.2655,0.00012,25.59737]
[1779196727871,34.68,76734.35,0.3,0.26532,0.00012,25.58814]
[1779196730828,34.69,76733.92,0.3,0.26528,0.00012,25.58614]
[1779196732933,34.69,76736.66,0.3,0.26563,0.00012,25.60372]
[1779196732999,34.69,76736.66,0.3,0.26563,0.00012,25.60372]
[1779196733328,34.69,76736.38,0.3,0.2656,0.00012,25.60218]
[1779196733783,34.69,76736.38,0.3,0.2656,0.00012,25.60218]
[1779196734336,34.69,76734.59,0.3,0.26537,0.00012,25.59073]
[1779196739371,34.69,76733.62,0.3,0.26528,0.00012,25.5858]
[1779196743908,34.69,76732.54,0.3,0.26517,0.00012,25.57999]
[1779196749023,34.7,76729.51,0.3,0.26482,0.00012,25.56198]
[1779196749124,34.7,76732.28,0.3,0.26517,0.00012,25.57982]
[1779196751063,34.7,76731.88,0.3,0.26512,0.00012,25.57732]
[1779196751164,34.7,76730.02,0.3,0.26488,0.00012,25.56522]
[1779196752834,34.7,76730.35,0.3,0.26492,0.00012,25.56729]
[1779196754803,34.7,76728.6,0.3,0.26472,0.00012,25.55683]
[1779196755870,34.7,76728.53,0.3,0.26472,0.00012,25.5569]
[1779196760778,34.7,76727.18,0.3,0.26458,0.00012,25.54947]
[1779196760801,34.7,76727.18,0.3,0.26458,0.00012,25.54947]
[1779196761190,34.7,76727.18,0.3,0.26458,0.00012,25.54947]
[1779196761219,34.7,76727.18,0.3,0.26458,0.00012,25.54947]
[1779196761372,34.71,76723.13,0.3,0.2641,0.00012,25.52461]
[1779196762183,34.71,76723.13,0.3,0.2641,0.00012,25.52461]
[1779196762284,34.7,76720.04,0.3,0.26373,0.00012,25.50503]
[1779196762838,34.7,76720.04,0.3,0.26373,0.00012,25.50503]
[1779196762934,34.71,76719.22,0.3,0.26364,0.00012,25.5002]
[1779196764631,34.71,76718.58,0.3,0.26356,0.00012,25.49618]
[1779196770588,34.7,76718.91,0.3,0.26358,0.00012,25.49726]
[1779196772654,34.7,76718.95,0.3,0.26356,0.00012,25.49404]
[1779196774622,34.7,76714.51,0.3,0.26302,0.00012,25.46584]
[1779196780573,34.7,76705.67,0.3,0.26194,0.00012,25.40955]
[1779196786334,34.7,76708.82,0.3,0.26232,0.00012,25.42909]
[1779196789375,34.7,76718.08,0.3,0.26343,0.00012,25.48711]
[1779196791028,34.7,76719.25,0.3,0.26356,0.00012,25.49417]
[1779196791130,34.7,76719.6,0.3,0.2636,0.00012,25.49622]
[1779196791742,34.7,76719.6,0.3,0.2636,0.00012,25.49622]
[1779196791843,34.7,76724.81,0.3,0.26424,0.00012,25.52925]
[1779196792991,34.7,76724.81,0.3,0.26424,0.00012,25.52925]
[1779196794615,34.7,76726.62,0.3,0.26445,0.00012,25.54021]
[1779196795830,34.69,76725.78,0.3,0.26434,0.00012,25.53474]
[1779196797255,34.69,76722.82,0.3,0.26398,0.00012,25.51597]
[1779196798304,34.69,76713.33,0.3,0.26283,0.00012,25.45611]
[1779196798825,34.69,76707.65,0.3,0.26214,0.00012,25.42019]
[1779196799077,34.69,76707.65,0.3,0.26214,0.00012,25.42019]
[1779196799250,34.69,76707.65,0.3,0.26214,0.00012,25.42019]
[1779196799337,34.69,76707.65,0.3,0.26214,0.00012,25.42019]
[1779196799473,34.69,76707.65,0.3,0.26214,0.00012,25.42019]
[1779196799339,34.69,76694.72,0.3,0.26059,0.00012,25.33836]
[1779196800480,34.69,76694.72,0.3,0.26059,0.00012,25.33836]
[1779196805769,34.69,76698.84,0.3,0.26108,0.00012,25.36443]
[1779196805780,34.69,76698.84,0.3,0.26108,0.00012,25.36443]
[1779196806100,34.69,76698.84,0.3,0.26108,0.00012,25.36443]
[1779196806112,34.69,76706.4,0.3,0.26199,0.00012,25.41217]
[1779196806788,34.69,76706.4,0.3,0.26199,0.00012,25.41217]
[1779196806841,34.69,76711.94,0.3,0.26267,0.00012,25.44751]
[1779196811999,34.69,76712.81,0.3,0.26276,0.00012,25.45251]
[1779196814124,34.69,76705.71,0.3,0.2619,0.00012,25.40748]
[1779196817068,34.69,76704.41,0.3,0.26174,0.00012,25.39905]
[1779196817286,34.69,76704.41,0.3,0.26174,0.00012,25.39905]
[1779196822952,34.69,76705.13,0.3,0.26182,0.00012,25.40305]
[1779196828995,34.69,76705.09,0.3,0.2618,0.00012,25.40235]
[1779196834034,34.69,76697.49,0.3,0.26086,0.00012,25.3506]
[1779196835035,34.69,76697.49,0.3,0.26086,0.00012,25.3506]
[1779196835045,34.69,76697.49,0.3,0.26086,0.00012,25.3506]
[1779196841083,34.69,76695.97,0.3,0.26068,0.00012,25.34094]
[1779196846118,34.69,76687.88,0.3,0.25971,0.00012,25.28977]
[1779196851153,34.69,76687.09,0.3,0.25962,0.00012,25.28503]
[1779196853217,34.69,76687.19,0.3,0.25964,0.00012,25.28572]
[1779196853226,34.69,76687.19,0.3,0.25964,0.00012,25.28572]
[1779196853249,34.69,76687.19,0.3,0.25964,0.00012,25.28572]
[1779196853411,34.69,76687.19,0.3,0.25964,0.00012,25.28572]
[1779196853735,34.69,76677.54,0.3,0.25848,0.00012,25.22439]
[1779196853745,34.69,76677.54,0.3,0.25848,0.00012,25.22439]
[1779196853752,34.69,76677.54,0.3,0.25848,0.00012,25.22439]
[1779196853838,34.69,76677.54,0.3,0.25848,0.00012,25.22439]
[1779196853892,34.69,76677.54,0.3,0.25848,0.00012,25.22439]
[1779196854010,34.69,76677.54,0.3,0.25848,0.00012,25.22439]
[1779196854419,34.69,76677.54,0.3,0.25848,0.00012,25.22439]
[1779196854491,34.69,76650.94,0.3,0.25532,0.00012,25.0544]
[1779196855295,34.69,76650.94,0.3,0.25532,0.00012,25.0544]
[1779196855478,34.69,76650.94,0.3,0.25532,0.00012,25.0544]
[1779196856093,34.69,76643.63,0.3,0.25445,0.00012,25.00773]
[1779196856287,34.69,76643.63,0.3,0.25445,0.00012,25.00773]
[1779196856477,34.69,76643.63,0.3,0.25445,0.00012,25.00773]
[1779196856482,34.69,76643.63,0.3,0.25445,0.00012,25.00773]
[1779196856760,34.69,76652.07,0.3,0.25546,0.00012,25.06233]
[1779196856795,34.69,76652.07,0.3,0.25546,0.00012,25.06233]
[1779196858009,34.69,76649.79,0.3,0.2552,0.00012,25.04799]
[1779196860291,34.69,76648.06,0.3,0.255,0.00012,25.0375]
[1779196860299,34.69,76648.06,0.3,0.255,0.00012,25.0375]
[1779196862187,34.7,76634.32,0.3,0.25339,0.00012,24.94976]
[1779196862551,34.7,76634.32,0.3,0.25339,0.00012,24.94976]
[1779196862560,34.7,76643.67,0.3,0.25451,0.00012,25.01039]
[1779196863303,34.7,76643.67,0.3,0.25451,0.00012,25.01039]
[1779196863332,34.7,76643.67,0.3,0.25451,0.00012,25.01039]
[1779196864165,34.7,76644.99,0.3,0.25467,0.00012,25.01923]
[1779196865746,34.7,76638.93,0.3,0.25396,0.00012,24.98094]
[1779196867206,34.7,76637.69,0.3,0.25382,0.00012,24.97334]
[1779196867748,34.7,76638.13,0.3,0.25388,0.00012,24.97656]
[1779196869680,34.7,76640.76,0.3,0.25421,0.00012,24.99424]
[1779196875348,34.71,76645.55,0.3,0.25482,0.00012,25.02715]
[1779196876744,34.71,76645.55,0.3,0.25482,0.00012,25.02715]
[1779196877361,34.71,76655.46,0.3,0.256,0.00012,25.09104]
[1779196878193,34.71,76655.46,0.3,0.256,0.00012,25.09104]
[1779196878280,34.71,76655.46,0.3,0.256,0.00012,25.09104]
[1779196880547,34.71,76656.89,0.3,0.25619,0.00012,25.10099]
[1779196886367,34.72,76658.94,0.3,0.25646,0.00012,25.11545]
[1779196886887,34.72,76649.58,0.3,0.25535,0.00012,25.0557]
[1779196887103,34.72,76649.58,0.3,0.25535,0.00012,25.0557]
[1779196887395,34.72,76649.58,0.3,0.25535,0.00012,25.0557]
[1779196891210,34.72,76638.23,0.3,0.25403,0.00012,24.98406]
[1779196891928,34.72,76631.79,0.3,0.25325,0.00012,24.93958]
[1779196891954,34.72,76631.79,0.3,0.25325,0.00012,24.93958]
[1779196891980,34.72,76631.79,0.3,0.25325,0.00012,24.93958]
[1779196892263,34.72,76631.79,0.3,0.25325,0.00012,24.93958]
[1779196892505,34.73,76610.61,0.3,0.25076,0.00012,24.80305]
[1779196892677,34.73,76610.61,0.3,0.25076,0.00012,24.80305]
[1779196898126,34.73,76614.91,0.3,0.25131,0.00012,24.83325]
[1779196898422,34.73,76614.91,0.3,0.25131,0.00012,24.83325]
[1779196899503,34.73,76623.62,0.3,0.25235,0.00012,24.89001]
[1779196899861,34.73,76630.48,0.3,0.25317,0.00012,24.93465]
[1779196899991,34.73,76630.48,0.3,0.25317,0.00012,24.93465]
[1779196900121,34.73,76630.48,0.3,0.25317,0.00012,24.93465]
[1779196900535,34.74,76666.31,0.3,0.25742,0.00012,25.16473]
[1779196900945,34.74,76666.31,0.3,0.25742,0.00012,25.16473]
[1779196901086,34.74,76666.31,0.3,0.25742,0.00012,25.16473]
[1779196901361,34.74,76666.31,0.3,0.25742,0.00012,25.16473]
[1779196901375,34.74,76666.31,0.3,0.25742,0.00012,25.16473]
[1779196901536,34.74,76666.31,0.3,0.25742,0.00012,25.16473]
[1779196901551,34.74,76691.45,0.3,0.26043,0.00012,25.32463]
[1779196901867,34.74,76691.45,0.3,0.26043,0.00012,25.32463]
[1779196901884,34.74,76691.45,0.3,0.26043,0.00012,25.32463]
[1779196901922,34.74,76691.45,0.3,0.26043,0.00012,25.32463]
[1779196902018,34.74,76691.45,0.3,0.26043,0.00012,25.32463]
[1779196902078,34.74,76691.45,0.3,0.26043,0.00012,25.32463]
[1779196902384,34.74,76691.45,0.3,0.26043,0.00012,25.32463]
[1779196902497,34.74,76691.45,0.3,0.26043,0.00012,25.32463]
[1779196902557,34.74,76701.34,0.3,0.26162,0.00012,25.38712]
[1779196902880,34.74,76701.34,0.3,0.26162,0.00012,25.38712]
[1779196903923,34.74,76701.65,0.3,0.26165,0.00012,25.38898]
[1779196903960,34.74,76701.65,0.3,0.26165,0.00012,25.38898]
[1779196904011,34.74,76701.65,0.3,0.26165,0.00012,25.38898]
[1779196904625,34.74,76701.65,0.3,0.26165,0.00012,25.38898]
[1779196904689,34.74,76699.13,0.3,0.26135,0.00012,25.37298]
[1779196909608,34.73,76711.93,0.3,0.26287,0.00012,25.45311]
[1779196909657,34.73,76711.93,0.3,0.26287,0.00012,25.45311]
[1779196909728,34.73,76711.93,0.3,0.26287,0.00012,25.45311]
[1779196910395,34.73,76711.93,0.3,0.26287,0.00012,25.45311]
[1779196910493,34.73,76711.93,0.3,0.26287,0.00012,25.45311]
[1779196910698,34.73,76712.47,0.3,0.26294,0.00012,25.45635]
[1779196910753,34.73,76712.47,0.3,0.26294,0.00012,25.45635]
[1779196911704,34.73,76710.36,0.3,0.26268,0.00012,25.4429]
[1779196913335,34.73,76711.1,0.3,0.26276,0.00012,25.4474]
[1779196913705,34.73,76707.7,0.3,0.26235,0.00012,25.42583]
[1779196913845,34.73,76707.7,0.3,0.26235,0.00012,25.42583]
[1779196915071,34.73,76707.7,0.3,0.26235,0.00012,25.42569]
[1779196915717,34.73,76705.13,0.3,0.26204,0.00012,25.40937]
[1779196916050,34.73,76705.13,0.3,0.26204,0.00012,25.40937]
[1779196917241,34.73,76695.45,0.3,0.26087,0.00012,25.34818]
[1779196923364,34.73,76687.05,0.3,0.25986,0.00012,25.29483]
[1779196927390,34.73,76683.17,0.3,0.2594,0.00012,25.27024]
[1779196927580,34.73,76683.17,0.3,0.2594,0.00012,25.27024]
[1779196932775,34.73,76684.86,0.3,0.25961,0.00012,25.28126]
[1779196934533,34.73,76684.86,0.3,0.25961,0.00012,25.28126]
[1779196934686,34.73,76684.42,0.3,0.25956,0.00012,25.27851]
[1779196938744,34.73,76684.22,0.3,0.25954,0.00012,25.27732]
[1779196941578,34.73,76684.78,0.3,0.2596,0.00012,25.28093]
[1779196946873,34.73,76685.29,0.3,0.25967,0.00012,25.28441]
[1779196949894,34.73,76674.99,0.3,0.25844,0.00012,25.21909]
[1779196951434,34.73,76674.99,0.3,0.25844,0.00012,25.21909]
[1779196951466,34.73,76674.99,0.3,0.25844,0.00012,25.21909]
[1779196951613,34.73,76674.99,0.3,0.25844,0.00012,25.21909]
[1779196953310,34.73,76674.93,0.3,0.25842,0.00012,25.21558]
[1779196953439,34.73,76674.93,0.3,0.25842,0.00012,25.21558]
[1779196956500,34.73,76687.68,0.3,0.25995,0.00012,25.29678]
[1779196962701,34.73,76691.67,0.3,0.26043,0.00012,25.32217]
[1779196963596,34.73,76691.67,0.3,0.26043,0.00012,25.32217]
[1779196967013,34.73,76706.47,0.3,0.2622,0.00012,25.41543]
[1779196968524,34.73,76706.47,0.3,0.2622,0.00012,25.41543]
[1779196974074,34.73,76710.02,0.3,0.26261,0.00012,25.43686]
[1779196975283,34.73,76710.02,0.3,0.26261,0.00012,25.43686]
[1779196981123,34.73,76714.36,0.3,0.26311,0.00012,25.46325]
[1779196983426,34.73,76713.6,0.3,0.26302,0.00012,25.45831]
[1779196983989,34.73,76715.15,0.3,0.2632,0.00012,25.46791]
[1779196989179,34.72,76727.23,0.3,0.26463,0.00012,25.54262]
[1779196990810,34.72,76725.43,0.3,0.26441,0.00012,25.5311]
[1779196991193,34.72,76727.6,0.3,0.26467,0.00012,25.54448]
[1779196993582,34.72,76729.03,0.3,0.26485,0.00012,25.55366]
[1779196993616,34.72,76728.06,0.3,0.26473,0.00012,25.54781]
[1779196999249,34.72,76727.87,0.3,0.26468,0.00012,25.54519]
[1779197001404,34.72,76729.64,0.3,0.26489,0.00012,25.55604]
[1779197002567,34.72,76731.83,0.3,0.26515,0.00012,25.56949]
[1779197003434,34.72,76735.5,0.3,0.26559,0.00012,25.59217]
[1779197005209,34.71,76734.65,0.3,0.26547,0.00012,25.58628]
[1779197005329,34.71,76734.65,0.3,0.26547,0.00012,25.58628]
[1779197006669,34.71,76733.93,0.3,0.26538,0.00012,25.5815]
[1779197007362,34.71,76728.82,0.3,0.26476,0.00012,25.54925]
[1779197007507,34.71,76728.82,0.3,0.26476,0.00012,25.54925]
[1779197007560,34.71,76728.82,0.3,0.26476,0.00012,25.54925]
[1779197007578,34.71,76717.98,0.3,0.26344,0.00012,25.48099]
[1779197007774,34.71,76717.98,0.3,0.26344,0.00012,25.48099]
[1779197008070,34.71,76717.98,0.3,0.26344,0.00012,25.48099]
[1779197008282,34.71,76717.98,0.3,0.26344,0.00012,25.48099]
[1779197009490,34.71,76714.23,0.3,0.26299,0.00012,25.45724]
[1779197011461,34.71,76708.03,0.3,0.26224,0.00012,25.41791]
[1779197011586,34.71,76708.03,0.3,0.26224,0.00012,25.41791]
[1779197011666,34.71,76708.03,0.3,0.26224,0.00012,25.41791]
[1779197012090,34.71,76712.96,0.3,0.26281,0.00012,25.44553]
[1779197012210,34.71,76712.96,0.3,0.26281,0.00012,25.44553]
[1779197017375,34.71,76711.71,0.3,0.26264,0.00012,25.43683]
[1779197017861,34.71,76711.71,0.3,0.26264,0.00012,25.43683]
[1779197017866,34.71,76711.71,0.3,0.26264,0.00012,25.43683]
[1779197022265,34.71,76718.93,0.3,0.2635,0.00012,25.48171]
[1779197027445,34.7,76722.51,0.3,0.26391,0.00012,25.50315]
[1779197030477,34.7,76725.27,0.3,0.26424,0.00012,25.5201]
[1779197030797,34.7,76727.73,0.3,0.26453,0.00012,25.53531]
[1779197031627,34.7,76727.73,0.3,0.26453,0.00012,25.53531]
[1779197031643,34.7,76733.92,0.3,0.26527,0.00012,25.57385]
[1779197031793,34.7,76733.92,0.3,0.26527,0.00012,25.57385]
[1779197032081,34.7,76733.92,0.3,0.26527,0.00012,25.57385]
[1779197032485,34.7,76734.94,0.3,0.2654,0.00012,25.58043]
[1779197033438,34.7,76734.94,0.3,0.2654,0.00012,25.58043]
[1779197036025,34.7,76737.42,0.3,0.26568,0.00012,25.5951]
[1779197037067,34.7,76737.9,0.3,0.26574,0.00012,25.59782]
[1779197037112,34.7,76737.9,0.3,0.26574,0.00012,25.59782]
[1779197037344,34.7,76737.9,0.3,0.26574,0.00012,25.59782]
[1779197037375,34.7,76737.9,0.3,0.26574,0.00012,25.59782]
[1779197037708,34.7,76740.82,0.3,0.26608,0.00012,25.61577]
[1779197038133,34.7,76740.82,0.3,0.26608,0.00012,25.61577]
[1779197038789,34.7,76740.87,0.3,0.26609,0.00012,25.61624]
[1779197039547,34.7,76740.87,0.3,0.26609,0.00012,25.61624]
[1779197040418,34.7,76741.25,0.3,0.26614,0.00012,25.61876]
[1779197040487,34.7,76741.25,0.3,0.26614,0.00012,25.61876]
[1779197040867,34.7,76737.16,0.3,0.26565,0.00012,25.59337]
[1779197043678,34.7,76737.52,0.3,0.2657,0.00012,25.59598]
[1779197045800,34.7,76745.12,0.3,0.26663,0.00012,25.64391]
[1779197046362,34.7,76745.12,0.3,0.26663,0.00012,25.64391]
[1779197046378,34.7,76745.12,0.3,0.26663,0.00012,25.64391]
[1779197046468,34.7,76745.12,0.3,0.26663,0.00012,25.64391]
[1779197046784,34.7,76750.19,0.3,0.26725,0.00012,25.67561]
[1779197047266,34.7,76750.19,0.3,0.26725,0.00012,25.67561]
[1779197047873,34.7,76752.45,0.3,0.26753,0.00012,25.68977]
[1779197047875,34.7,76752.45,0.3,0.26753,0.00012,25.68977]
[1779197051916,34.7,76753.31,0.3,0.26764,0.00012,25.69532]
[1779197052761,34.7,76753.31,0.3,0.26764,0.00012,25.69532]
[1779197052806,34.7,76753.31,0.3,0.26764,0.00012,25.69532]
[1779197053013,34.7,76755.49,0.3,0.2679,0.00012,25.70894]
[1779197053381,34.7,76755.49,0.3,0.2679,0.00012,25.70894]
[1779197053439,34.7,76755.49,0.3,0.2679,0.00012,25.70894]
[1779197053441,34.7,76755.49,0.3,0.2679,0.00012,25.70894]
[1779197053520,34.7,76755.49,0.3,0.2679,0.00012,25.70894]
[1779197053788,34.7,76764.6,0.3,0.26902,0.00012,25.76574]
[1779197054810,34.7,76767.62,0.3,0.26939,0.00012,25.78486]
[1779197054821,34.7,76767.62,0.3,0.26939,0.00012,25.78486]
[1779197055748,34.7,76767.62,0.3,0.26939,0.00012,25.78486]
[1779197055757,34.7,76764.72,0.3,0.26904,0.00012,25.76689]
[1779197057660,34.7,76753.81,0.3,0.26771,0.00012,25.69926]
[1779197058012,34.7,76753.81,0.3,0.26771,0.00012,25.69926]
[1779197058092,34.7,76753.81,0.3,0.26771,0.00012,25.69926]
[1779197058111,34.7,76753.81,0.3,0.26771,0.00012,25.69926]
[1779197058305,34.7,76753.81,0.3,0.26771,0.00012,25.69926]
[1779197059011,34.7,76750.99,0.3,0.26737,0.00012,25.6818]
[1779197059867,34.7,76747.63,0.3,0.26697,0.00012,25.66097]
[1779197061094,34.71,76748.72,0.3,0.2671,0.00012,25.66787]
[1779197061773,34.71,76748.72,0.3,0.2671,0.00012,25.66787]
[1779197061997,34.71,76749.3,0.3,0.26717,0.00012,25.67159]
[1779197062135,34.71,76749.3,0.3,0.26717,0.00012,25.67159]
[1779197062772,34.71,76749.3,0.3,0.26717,0.00012,25.67159]
[1779197063441,34.71,76745.47,0.3,0.26671,0.00012,25.64784]
[1779197065031,34.71,76741.82,0.3,0.26627,0.00012,25.62536]
[1779197065223,34.71,76741.82,0.3,0.26627,0.00012,25.62536]
[1779197070456,34.71,76740.23,0.3,0.2661,0.00012,25.61622]
[1779197070813,34.71,76738.54,0.3,0.2659,0.00012,25.60583]
[1779197074615,34.71,76737.09,0.3,0.26571,0.00012,25.594]
[1779197075994,34.71,76732.14,0.3,0.26512,0.00012,25.56343]
[1779197076043,34.71,76732.14,0.3,0.26512,0.00012,25.56343]
[1779197076061,34.71,76732.14,0.3,0.26512,0.00012,25.56343]
[1779197076099,34.71,76732.14,0.3,0.26512,0.00012,25.56343]
[1779197076721,34.71,76732.14,0.3,0.26512,0.00012,25.56343]
[1779197076968,34.71,76725.32,0.3,0.2643,0.00012,25.52094]
[1779197082040,34.72,76721.29,0.3,0.26384,0.00012,25.4968]
[1779197082671,34.72,76721.29,0.3,0.26384,0.00012,25.4968]
[1779197084909,34.72,76714.74,0.3,0.26307,0.00012,25.45659]
[1779197088197,34.72,76715.79,0.3,0.26321,0.00012,25.46421]
[1779197093913,34.73,76721.61,0.3,0.26396,0.00012,25.50298]
[1779197099081,34.73,76722.64,0.3,0.26411,0.00012,25.5106]
[1779197100214,34.74,76723.27,0.3,0.2642,0.00012,25.5151]
[1779197100276,34.74,76723.27,0.3,0.2642,0.00012,25.5151]
[1779197100650,34.74,76723.27,0.3,0.2642,0.00012,25.5151]
[1779197100713,34.74,76726.78,0.3,0.26463,0.00012,25.53736]
[1779197101013,34.74,76726.78,0.3,0.26463,0.00012,25.53736]
[1779197102366,34.74,76720.26,0.3,0.26383,0.00012,25.49628]
[1779197102462,34.74,76720.26,0.3,0.26383,0.00012,25.49628]
[1779197102591,34.74,76720.26,0.3,0.26383,0.00012,25.49628]
[1779197102692,34.74,76698.77,0.3,0.26125,0.00012,25.36081]
[1779197103075,34.74,76698.77,0.3,0.26125,0.00012,25.36081]
[1779197103290,34.74,76698.77,0.3,0.26125,0.00012,25.36081]
[1779197103326,34.74,76698.77,0.3,0.26125,0.00012,25.36081]
[1779197103822,34.74,76698.77,0.3,0.26125,0.00012,25.36081]
[1779197104814,34.74,76689.77,0.3,0.26017,0.00012,25.30384]
[1779197104555,34.74,76673.76,0.3,0.25825,0.00012,25.2022]
[1779197105736,34.74,76673.76,0.3,0.25825,0.00012,25.2022]
[1779197107004,34.74,76654.33,0.3,0.25594,0.00012,25.07844]
[1779197110062,34.74,76654.62,0.3,0.25599,0.00012,25.08075]
[1779197110973,34.74,76653.17,0.3,0.25582,0.00012,25.07196]
[1779197110976,34.74,76653.17,0.3,0.25582,0.00012,25.07196]
[1779197110976,34.74,76653.17,0.3,0.25582,0.00012,25.07196]
[1779197111005,34.74,76653.17,0.3,0.25582,0.00012,25.07196]
[1779197111518,34.74,76637.19,0.3,0.25393,0.00012,24.96966]
[1779197112329,34.74,76637.19,0.3,0.25393,0.00012,24.96966]
[1779197112664,34.74,76637.19,0.3,0.25393,0.00012,24.96966]
[1779197113033,34.74,76637.13,0.3,0.25393,0.00012,24.96964]
[1779197113179,34.74,76637.13,0.3,0.25393,0.00012,24.96964]
[1779197116454,34.74,76644.53,0.3,0.25483,0.00012,25.01825]
[1779197122824,34.75,76643.9,0.3,0.25479,0.00012,25.01611]
[1779197124826,34.75,76641.98,0.3,0.25458,0.00012,25.0044]
[1779197125996,34.75,76634.98,0.3,0.25376,0.00012,24.96009]
[1779197126781,34.75,76634.98,0.3,0.25376,0.00012,24.96009]
[1779197127848,34.76,76635.43,0.3,0.25382,0.00012,24.96335]
[1779197130802,34.76,76631.83,0.3,0.25342,0.00012,24.94129]
[1779197132874,34.76,76632.64,0.3,0.25351,0.00012,24.94393]
[1779197138267,34.77,76634.71,0.3,0.2538,0.00012,24.95956]
[1779197138430,34.77,76634.71,0.3,0.2538,0.00012,24.95956]
[1779197138891,34.77,76631.87,0.3,0.25347,0.00012,24.94166]
[1779197138993,34.77,76631.87,0.3,0.25347,0.00012,24.94166]
[1779197144030,34.78,76630.66,0.3,0.25337,0.00012,24.93593]
[1779197145052,34.78,76628.56,0.3,0.25313,0.00012,24.9228]
[1779197145111,34.78,76628.56,0.3,0.25313,0.00012,24.9228]
[1779197145342,34.78,76628.56,0.3,0.25313,0.00012,24.9228]
[1779197145496,34.78,76628.56,0.3,0.25313,0.00012,24.9228]
[1779197145802,34.78,76628.56,0.3,0.25313,0.00012,24.9228]
[1779197145881,34.78,76628.56,0.3,0.25313,0.00012,24.9228]
[1779197150755,34.78,76620.06,0.3,0.25217,0.00012,24.8702]
[1779197150927,34.78,76620.85,0.3,0.25227,0.00012,24.87576]
[1779197150947,34.78,76620.85,0.3,0.25227,0.00012,24.87576]
[1779197153375,34.79,76610.94,0.3,0.25112,0.00012,24.81271]
[1779197157148,34.79,76611.18,0.3,0.25119,0.00012,24.81638]
[1779197159201,34.8,76617.7,0.3,0.25198,0.00012,24.85952]
[1779197164416,34.8,76620.82,0.3,0.2524,0.00012,24.88235]
[1779197166489,34.81,76616.16,0.3,0.25186,0.00012,24.85274]
[1779197171465,34.81,76605.86,0.3,0.25069,0.00012,24.78868]
[1779197171509,34.81,76605.86,0.3,0.25069,0.00012,24.78868]
[1779197172776,34.82,76604.18,0.3,0.25051,0.00012,24.77836]
[1779197172813,34.82,76604.18,0.3,0.25051,0.00012,24.77836]
[1779197172905,34.82,76603.51,0.3,0.25044,0.00012,24.77458]
[1779197175036,34.82,76600.29,0.3,0.25007,0.00012,24.75437]
[1779197175045,34.82,76600.29,0.3,0.25007,0.00012,24.75437]
[1779197175494,34.82,76600.92,0.3,0.25015,0.00012,24.75878]
[1779197179166,34.82,76600.39,0.3,0.25012,0.00012,24.75708]
[1779197179522,34.83,76598.19,0.3,0.24988,0.00012,24.74342]
[1779197182129,34.83,76599.38,0.3,0.25003,0.00012,24.75192]
[1779197182131,34.83,76599.38,0.3,0.25003,0.00012,24.75192]
[1779197182211,34.83,76599.38,0.3,0.25003,0.00012,24.75192]
[1779197182449,34.83,76599.38,0.3,0.25003,0.00012,24.75192]
[1779197182543,34.83,76599.38,0.3,0.25003,0.00012,24.75192]
[1779197182825,34.83,76599.38,0.3,0.25003,0.00012,24.75192]
[1779197186571,34.83,76581.95,0.3,0.24801,0.00012,24.63971]
[1779197189798,34.83,76580.73,0.3,0.24788,0.00012,24.63218]
[1779197190018,34.83,76581.25,0.3,0.24794,0.00012,24.63577]
[1779197190022,34.83,76581.25,0.3,0.24794,0.00012,24.63577]
[1779197190033,34.83,76581.25,0.3,0.24794,0.00012,24.63577]
[1779197190069,34.83,76581.25,0.3,0.24794,0.00012,24.63577]
[1779197190070,34.83,76581.25,0.3,0.24794,0.00012,24.63577]
[1779197190387,34.83,76581.25,0.3,0.24794,0.00012,24.63577]
[1779197190604,34.83,76570.23,0.3,0.24666,0.00012,24.56416]
[1779197191048,34.83,76570.23,0.3,0.24666,0.00012,24.56416]
[1779197191196,34.83,76570.23,0.3,0.24666,0.00012,24.56416]
[1779197191364,34.83,76570.23,0.3,0.24666,0.00012,24.56416]
[1779197191506,34.83,76570.23,0.3,0.24666,0.00012,24.56416]
[1779197191803,34.83,76570.23,0.3,0.24666,0.00012,24.56416]
[1779197191835,34.83,76567.69,0.3,0.24635,0.00012,24.54449]
[1779197193476,34.84,76570.58,0.3,0.24669,0.00012,24.56354]
[1779197193620,34.84,76570.58,0.3,0.24669,0.00012,24.56354]
[1779197193706,34.84,76571.43,0.3,0.24679,0.00012,24.56926]
[1779197193943,34.84,76571.43,0.3,0.24679,0.00012,24.56926]
[1779197196114,34.84,76577.15,0.3,0.24747,0.00012,24.60704]
[1779197196270,34.84,76577.15,0.3,0.24747,0.00012,24.60704]
[1779197197201,34.84,76578.39,0.3,0.24762,0.00012,24.61534]
[1779197197449,34.84,76578.39,0.3,0.24762,0.00012,24.61534]
[1779197197733,34.84,76578.39,0.3,0.24762,0.00012,24.61534]
[1779197197793,34.84,76578.39,0.3,0.24762,0.00012,24.61534]
[1779197197891,34.84,76578.39,0.3,0.24762,0.00012,24.61534]
[1779197197940,34.84,76578.39,0.3,0.24762,0.00012,24.61534]
[1779197198333,34.84,76579.78,0.3,0.24778,0.00012,24.62461]
[1779197201323,34.84,76585.51,0.3,0.24846,0.00012,24.66238]
[1779197201524,34.84,76585.51,0.3,0.24846,0.00012,24.66238]
[1779197202432,34.84,76582.43,0.3,0.2481,0.00012,24.64251]
[1779197204882,34.84,76579.54,0.3,0.24777,0.00012,24.62408]
[1779197204924,34.84,76579.54,0.3,0.24777,0.00012,24.62408]
[1779197205128,34.84,76577.42,0.3,0.24753,0.00012,24.61047]
[1779197205233,34.84,76577.42,0.3,0.24753,0.00012,24.61047]
[1779197205858,34.84,76577.42,0.3,0.24753,0.00012,24.61047]
[1779197205936,34.84,76568.85,0.3,0.24654,0.00012,24.55481]
[1779197206765,34.84,76568.85,0.3,0.24654,0.00012,24.55481]
[1779197207805,34.84,76563.29,0.3,0.24589,0.00012,24.51866]
[1779197209323,34.84,76562.56,0.3,0.24582,0.00012,24.51429]
[1779197210100,34.84,76562.46,0.3,0.24581,0.00012,24.51384]
[1779197210392,34.84,76562.46,0.3,0.24581,0.00012,24.51384]
[1779197211322,34.85,76557.69,0.3,0.24526,0.00012,24.48285]
[1779197212128,34.85,76553.42,0.3,0.24477,0.00012,24.45513]
[1779197212239,34.85,76553.42,0.3,0.24477,0.00012,24.45513]
[1779197212938,34.85,76553.42,0.3,0.24477,0.00012,24.45513]
[1779197214795,34.85,76550.98,0.3,0.2445,0.00012,24.4397]
[1779197215613,34.85,76551.88,0.3,0.24461,0.00012,24.44588]
[1779197215777,34.85,76554.26,0.3,0.24489,0.00012,24.46175]
[1779197217552,34.85,76556.44,0.3,0.24515,0.00012,24.47639]
[1779197217645,34.85,76556.44,0.3,0.24515,0.00012,24.47639]
[1779197217854,34.85,76557.59,0.3,0.24529,0.00012,24.48426]
[1779197219226,34.85,76551.11,0.3,0.24454,0.00012,24.44206]
[1779197221571,34.85,76551.0,0.3,0.24454,0.00012,24.44189]
[1779197221618,34.85,76551.0,0.3,0.24454,0.00012,24.44189]
[1779197224029,34.86,76550.74,0.3,0.24452,0.00012,24.441]
[1779197224681,34.86,76550.74,0.3,0.24452,0.00012,24.441]
[1779197226261,34.86,76550.69,0.3,0.24453,0.00012,24.44121]
[1779197226403,34.86,76550.69,0.3,0.24453,0.00012,24.44121]
[1779197230026,34.86,76540.43,0.3,0.24336,0.00012,24.37503]
[1779197230390,34.86,76540.43,0.3,0.24336,0.00012,24.37503]
[1779197230825,34.86,76540.43,0.3,0.24336,0.00012,24.37503]
[1779197231739,34.86,76537.21,0.3,0.243,0.00012,24.35421]
[1779197232869,34.86,76536.66,0.3,0.24294,0.00012,24.35095]
[1779197234559,34.86,76539.87,0.3,0.24332,0.00012,24.37275]
[1779197238080,34.87,76540.88,0.3,0.24346,0.00012,24.38068]
[1779197239880,34.87,76543.06,0.3,0.24372,0.00012,24.39531]
[1779197239959,34.87,76543.06,0.3,0.24372,0.00012,24.39531]
[1779197240955,34.87,76548.78,0.3,0.24439,0.00012,24.43347]
[1779197241027,34.87,76548.78,0.3,0.24439,0.00012,24.43347]
[1779197241154,34.87,76548.78,0.3,0.24439,0.00012,24.43347]
[1779197241736,34.87,76548.78,0.3,0.24439,0.00012,24.43347]
[1779197241962,34.87,76547.87,0.3,0.24429,0.00012,24.42776]
[1779197246187,34.87,76548.85,0.3,0.24443,0.00012,24.43523]
[1779197252404,34.88,76546.81,0.3,0.24419,0.00012,24.41974]
[1779197258077,34.88,76543.7,0.3,0.24387,0.00012,24.40127]
[1779197260240,34.89,76544.18,0.3,0.24393,0.00012,24.40499]
[1779197260440,34.89,76544.18,0.3,0.24393,0.00012,24.40499]
[1779197260442,34.89,76544.23,0.3,0.24395,0.00012,24.4056]
[1779197262060,34.89,76541.77,0.3,0.24366,0.00012,24.38947]
[1779197267368,34.89,76546.61,0.3,0.24425,0.00012,24.42294]
[1779197270282,34.89,76544.4,0.3,0.24402,0.00012,24.40943]
[1779197272210,34.9,76541.14,0.3,0.24365,0.00012,24.38874]
[1779197274986,34.9,76536.31,0.3,0.24311,0.00012,24.35775]
[1779197275007,34.9,76536.31,0.3,0.24311,0.00012,24.35775]
[1779197275196,34.9,76534.25,0.3,0.24288,0.00012,24.34501]
[1779197278098,34.9,76533.6,0.3,0.24283,0.00012,24.34181]
[1779197280183,34.9,76543.08,0.3,0.24394,0.00012,24.40471]
[1779197280300,34.9,76543.08,0.3,0.24394,0.00012,24.40471]
[1779197280462,34.9,76543.08,0.3,0.24394,0.00012,24.40471]
[1779197280531,34.9,76543.08,0.3,0.24394,0.00012,24.40471]
[1779197280719,34.91,76549.69,0.3,0.24471,0.00012,24.44827]
[1779197281071,34.91,76549.69,0.3,0.24471,0.00012,24.44827]
[1779197281110,34.91,76549.69,0.3,0.24471,0.00012,24.44827]
[1779197281119,34.91,76549.69,0.3,0.24471,0.00012,24.44827]
[1779197281164,34.91,76549.69,0.3,0.24471,0.00012,24.44827]
[1779197281212,34.91,76549.69,0.3,0.24471,0.00012,24.44827]
[1779197281237,34.91,76549.69,0.3,0.24471,0.00012,24.44827]
[1779197281584,34.91,76549.69,0.3,0.24471,0.00012,24.44827]
[1779197281737,34.91,76549.69,0.3,0.24471,0.00012,24.44827]
[1779197281787,34.91,76549.69,0.3,0.24471,0.00012,24.44827]
[1779197282025,34.91,76549.69,0.3,0.24471,0.00012,24.44827]
[1779197282048,34.91,76570.23,0.3,0.24709,0.00012,24.58261]
[1779197282079,34.91,76570.23,0.3,0.24709,0.00012,24.58261]
[1779197282866,34.91,76570.23,0.3,0.24709,0.00012,24.58261]
[1779197286788,34.91,76580.25,0.3,0.24827,0.00012,24.64838]
[1779197290517,34.91,76579.63,0.3,0.24821,0.00012,24.64487]
[1779197290523,34.91,76579.63,0.3,0.24821,0.00012,24.64487]
[1779197290792,34.91,76579.63,0.3,0.24821,0.00012,24.64487]
[1779197290795,34.91,76579.63,0.3,0.24821,0.00012,24.64487]
[1779197291225,34.91,76578.76,0.3,0.24811,0.00012,24.63935]
[1779197292498,34.91,76579.49,0.3,0.2482,0.00012,24.64422]
[1779197292611,34.91,76579.49,0.3,0.2482,0.00012,24.64422]
[1779197293512,34.91,76577.13,0.3,0.24793,0.00012,24.62902]
[1779197293519,34.91,76577.13,0.3,0.24793,0.00012,24.62902]
[1779197293894,34.91,76577.13,0.3,0.24793,0.00012,24.62902]
[1779197296300,34.91,76570.52,0.3,0.24717,0.00012,24.58654]
[1779197296425,34.91,76570.52,0.3,0.24717,0.00012,24.58654]
[1779197296512,34.91,76570.52,0.3,0.24717,0.00012,24.58654]
[1779197296938,34.91,76557.05,0.3,0.24561,0.00012,24.49897]
[1779197297661,34.91,76557.05,0.3,0.24561,0.00012,24.49897]
[1779197297715,34.91,76554.7,0.3,0.24534,0.00012,24.48391]
[1779197299970,34.91,76553.18,0.3,0.24517,0.00012,24.47417]
[1779197300374,34.92,76551.68,0.3,0.245,0.00012,24.46488]
[1779197303209,34.92,76553.82,0.3,0.24526,0.00012,24.47948]
[1779197305432,34.92,76551.25,0.3,0.24498,0.00012,24.4633]
[1779197307423,34.92,76540.22,0.3,0.24372,0.00012,24.39214]
[1779197312458,34.93,76537.6,0.3,0.24343,0.00012,24.37358]
[1779197314803,34.93,76538.48,0.3,0.24354,0.00012,24.37976]
[1779197319780,34.93,76548.83,0.3,0.24477,0.00012,24.44922]
[1779197322470,34.94,76549.63,0.3,0.24488,0.00012,24.4554]
[1779197323541,34.94,76550.97,0.3,0.24504,0.00012,24.46447]
[1779197328574,34.94,76545.23,0.3,0.24441,0.00012,24.42855]
[1779197333606,34.95,76540.65,0.3,0.24392,0.00012,24.40076]
[1779197339020,34.95,76545.82,0.3,0.24454,0.00012,24.43592]
[1779197341182,34.95,76555.54,0.3,0.24568,0.00012,24.50026]
[1779197341646,34.95,76555.54,0.3,0.24568,0.00012,24.50026]
[1779197347704,34.96,76551.05,0.3,0.2452,0.00012,24.47297]
[1779197352817,34.96,76545.42,0.3,0.24457,0.00012,24.43736]
[1779197352841,34.96,76545.42,0.3,0.24457,0.00012,24.43736]
[1779197352893,34.96,76545.42,0.3,0.24457,0.00012,24.43736]
[1779197353015,34.96,76545.42,0.3,0.24457,0.00012,24.43736]
[1779197353052,34.96,76549.96,0.3,0.2451,0.00012,24.46731]
[1779197353238,34.96,76549.96,0.3,0.2451,0.00012,24.46731]
[1779197353794,34.96,76549.96,0.3,0.2451,0.00012,24.46731]
[1779197354776,34.96,76553.31,0.3,0.24549,0.00012,24.48921]
[1779197354857,34.96,76553.31,0.3,0.24549,0.00012,24.48921]
[1779197357092,34.96,76553.53,0.3,0.24551,0.00012,24.49071]
[1779197357113,34.96,76553.53,0.3,0.24551,0.00012,24.49071]
[1779197357128,34.96,76552.67,0.3,0.24542,0.00012,24.48513]
[1779197357872,34.96,76548.35,0.3,0.24492,0.00012,24.45701]
[1779197361359,34.97,76544.83,0.3,0.24452,0.00012,24.43433]
[1779197364664,34.97,76545.92,0.3,0.24465,0.00012,24.44178]
[1779197369981,34.97,76544.93,0.3,0.24455,0.00012,24.43619]
[1779197372509,34.97,76543.27,0.3,0.24435,0.00012,24.42259]
[1779197377915,34.98,76539.17,0.3,0.2439,0.00012,24.39723]
[1779197379701,34.98,76538.83,0.3,0.24387,0.00012,24.39526]
[1779197384921,34.98,76542.39,0.3,0.2443,0.00012,24.41977]
[1779197385624,34.98,76543.77,0.3,0.24447,0.00012,24.42901]
[1779197385737,34.98,76543.77,0.3,0.24447,0.00012,24.42901]
[1779197385795,34.98,76543.77,0.3,0.24447,0.00012,24.42901]
[1779197388652,34.98,76550.72,0.3,0.24528,0.00012,24.4749]
[1779197388994,34.98,76552.04,0.3,0.24543,0.00012,24.48366]
[1779197394039,34.99,76550.32,0.3,0.24526,0.00012,24.4738]
[1779197394614,34.99,76550.32,0.3,0.24526,0.00012,24.4738]
[1779197395099,34.99,76550.32,0.3,0.24526,0.00012,24.4738]
[1779197397512,34.99,76551.65,0.3,0.24543,0.00012,24.48327]
[1779197400212,34.99,76538.09,0.3,0.24388,0.00012,24.39532]
[1779197401553,34.99,76547.48,0.3,0.24497,0.00012,24.45736]
[1779197401569,34.99,76547.48,0.3,0.24497,0.00012,24.45736]
[1779197401692,34.99,76547.48,0.3,0.24497,0.00012,24.45736]
[1779197402100,34.99,76561.37,0.3,0.24658,0.00012,24.54807]
[1779197402518,34.99,76561.37,0.3,0.24658,0.00012,24.54807]
[1779197402586,34.99,76561.37,0.3,0.24658,0.00012,24.54807]
[1779197402792,34.99,76561.37,0.3,0.24658,0.00012,24.54807]
[1779197403052,34.99,76561.37,0.3,0.24658,0.00012,24.54807]
[1779197403708,34.99,76561.59,0.3,0.24661,0.00012,24.5497]
[1779197403960,34.99,76561.59,0.3,0.24661,0.00012,24.5497]
[1779197404349,34.99,76559.48,0.3,0.24637,0.00012,24.53617]
[1779197405672,34.99,76558.41,0.3,0.24625,0.00012,24.52942]
[1779197405674,34.99,76558.41,0.3,0.24625,0.00012,24.52942]
[1779197405903,34.99,76558.41,0.3,0.24625,0.00012,24.52942]
[1779197406177,34.99,76558.41,0.3,0.24625,0.00012,24.52942]
[1779197406813,34.99,76560.57,0.3,0.24651,0.00012,24.54368]
[1779197407801,35.0,76563.44,0.3,0.24684,0.00012,24.56252]
[1779197408851,35.0,76564.56,0.3,0.24697,0.00012,24.56997]
[1779197410870,35.0,76568.28,0.3,0.24741,0.00012,24.59443]
[1779197411246,35.0,76566.98,0.3,0.24726,0.00012,24.58614]
[1779197411747,35.0,76566.98,0.3,0.24726,0.00012,24.58614]
[1779197411850,35.0,76566.98,0.3,0.24726,0.00012,24.58614]
[1779197413513,35.0,76561.28,0.3,0.24661,0.00012,24.54945]
[1779197413588,35.0,76561.28,0.3,0.24661,0.00012,24.54945]
[1779197414925,35.0,76560.49,0.3,0.24652,0.00012,24.54451]
[1779197415678,35.0,76558.64,0.3,0.24631,0.00012,24.53269]
[1779197416075,35.0,76558.64,0.3,0.24631,0.00012,24.53269]
[1779197416101,35.0,76558.64,0.3,0.24631,0.00012,24.53269]
[1779197416114,35.0,76558.64,0.3,0.24631,0.00012,24.53269]
[1779197416662,35.0,76561.26,0.3,0.24662,0.00012,24.54994]
[1779197416758,35.0,76561.26,0.3,0.24662,0.00012,24.54994]
[1779197416790,35.0,76561.26,0.3,0.24662,0.00012,24.54994]
[1779197416906,35.0,76561.26,0.3,0.24662,0.00012,24.54994]
[1779197416940,35.0,76561.26,0.3,0.24662,0.00012,24.54994]
[1779197417024,35.0,76561.26,0.3,0.24662,0.00012,24.54994]
[1779197417129,35.0,76561.26,0.3,0.24662,0.00012,24.54994]
[1779197417205,35.0,76579.92,0.3,0.24879,0.00012,24.67106]
[1779197417273,35.0,76579.92,0.3,0.24879,0.00012,24.67106]
[1779197417394,35.0,76579.92,0.3,0.24879,0.00012,24.67106]
[1779197417652,35.0,76579.92,0.3,0.24879,0.00012,24.67106]
[1779197417776,35.0,76579.92,0.3,0.24879,0.00012,24.67106]
[1779197417957,35.0,76579.92,0.3,0.24879,0.00012,24.67106]
[1779197418094,35.0,76579.92,0.3,0.24879,0.00012,24.67106]
[1779197418118,35.0,76579.92,0.3,0.24879,0.00012,24.67106]
[1779197418368,35.0,76579.42,0.3,0.24873,0.00012,24.668]
[1779197418899,35.0,76579.42,0.3,0.24873,0.00012,24.668]
[1779197418906,35.0,76579.42,0.3,0.24873,0.00012,24.668]
[1779197419281,35.0,76579.42,0.3,0.24874,0.00012,24.66808]
[1779197419819,35.0,76579.42,0.3,0.24874,0.00012,24.66808]
[1779197420133,35.0,76579.42,0.3,0.24874,0.00012,24.66808]
[1779197420140,35.0,76579.42,0.3,0.24874,0.00012,24.66808]
[1779197420197,35.0,76579.42,0.3,0.24874,0.00012,24.66808]
[1779197420204,35.0,76562.34,0.3,0.24675,0.00012,24.55748]
[1779197422041,35.0,76551.93,0.3,0.24555,0.00012,24.49001]
[1779197422867,35.0,76551.93,0.3,0.24555,0.00012,24.49001]
[1779197424328,35.0,76546.9,0.3,0.24498,0.00012,24.45759]
[1779197424801,35.0,76546.9,0.3,0.24498,0.00012,24.45759]
[1779197429153,35.01,76540.81,0.3,0.24429,0.00012,24.41876]
[1779197429158,35.01,76540.81,0.3,0.24429,0.00012,24.41876]
[1779197429181,35.01,76543.28,0.3,0.24458,0.00012,24.43513]
[1779197429526,35.01,76543.28,0.3,0.24458,0.00012,24.43513]
[1779197429722,35.01,76543.28,0.3,0.24458,0.00012,24.43513]
[1779197429926,35.01,76543.28,0.3,0.24458,0.00012,24.43513]
[1779197430090,35.01,76556.13,0.3,0.24607,0.00012,24.51917]
[1779197430629,35.01,76556.13,0.3,0.24607,0.00012,24.51917]
[1779197430641,35.01,76556.13,0.3,0.24607,0.00012,24.51917]
[1779197430683,35.01,76556.13,0.3,0.24607,0.00012,24.51917]
[1779197431149,35.01,76556.13,0.3,0.24607,0.00012,24.51917]
[1779197431232,35.01,76567.06,0.3,0.24734,0.00012,24.5904]
[1779197431341,35.01,76567.06,0.3,0.24734,0.00012,24.5904]
[1779197431390,35.01,76567.06,0.3,0.24734,0.00012,24.5904]
[1779197432250,35.01,76574.02,0.3,0.24813,0.00012,24.63228]
[1779197432463,35.01,76574.02,0.3,0.24813,0.00012,24.63228]
[1779197433657,35.01,76577.59,0.3,0.24855,0.00012,24.6555]
[1779197435421,35.01,76584.15,0.3,0.24932,0.00012,24.69806]
[1779197435862,35.01,76584.15,0.3,0.24932,0.00012,24.69806]
[1779197436873,35.01,76587.48,0.3,0.24971,0.00012,24.71959]
[1779197437193,35.01,76587.48,0.3,0.24971,0.00012,24.71959]
[1779197437540,35.01,76590.46,0.3,0.25005,0.00012,24.73883]
[1779197437895,35.01,76590.46,0.3,0.25005,0.00012,24.73883]
[1779197438632,35.01,76589.02,0.3,0.24989,0.00012,24.72955]
[1779197439361,35.01,76588.06,0.3,0.24978,0.00012,24.72337]
[1779197439561,35.01,76588.06,0.3,0.24978,0.00012,24.72337]
[1779197439795,35.01,76588.06,0.3,0.24978,0.00012,24.72337]
[1779197439880,35.01,76588.06,0.3,0.24978,0.00012,24.72337]
[1779197440016,35.01,76588.06,0.3,0.24978,0.00012,24.72337]
[1779197440075,35.01,76588.06,0.3,0.24978,0.00012,24.72337]
[1779197441317,35.01,76586.7,0.3,0.24962,0.00012,24.71462]
[1779197441363,35.01,76586.7,0.3,0.24962,0.00012,24.71462]
[1779197442918,35.01,76586.31,0.3,0.24957,0.00012,24.71213]
[1779197443203,35.01,76586.31,0.3,0.24957,0.00012,24.71213]
[1779197444813,35.01,76587.75,0.3,0.24974,0.00012,24.72148]
[1779197445253,35.01,76592.61,0.3,0.25031,0.00012,24.75286]
[1779197445286,35.01,76592.61,0.3,0.25031,0.00012,24.75286]
[1779197446111,35.01,76592.61,0.3,0.25031,0.00012,24.75286]
[1779197446185,35.01,76592.61,0.3,0.25031,0.00012,24.75286]
[1779197451784,35.01,76601.06,0.3,0.25129,0.00012,24.80701]
[1779197454285,35.01,76600.39,0.3,0.25121,0.00012,24.80248]
[1779197455183,35.01,76600.39,0.3,0.25121,0.00012,24.80248]
[1779197455205,35.01,76600.39,0.3,0.25121,0.00012,24.80248]
[1779197455240,35.01,76600.39,0.3,0.25121,0.00012,24.80248]
[1779197456503,35.01,76598.57,0.3,0.25099,0.00012,24.79066]
[1779197457971,35.01,76596.86,0.3,0.25079,0.00012,24.77966]
[1779197460333,35.01,76594.8,0.3,0.25055,0.00012,24.76625]
[1779197460428,35.01,76594.8,0.3,0.25055,0.00012,24.76625]
[1779197460445,35.01,76594.8,0.3,0.25055,0.00012,24.76625]
[1779197460471,35.01,76594.8,0.3,0.25055,0.00012,24.76625]
[1779197460751,35.01,76594.8,0.3,0.25055,0.00012,24.76625]
[1779197461191,35.01,76594.8,0.3,0.25055,0.00012,24.76625]
[1779197461228,35.01,76582.78,0.3,0.24915,0.00012,24.68873]
[1779197464137,35.01,76574.74,0.3,0.24822,0.00012,24.6369]
[1779197464168,35.01,76574.74,0.3,0.24822,0.00012,24.6369]
[1779197464224,35.01,76574.74,0.3,0.24822,0.00012,24.6369]
[1779197466338,35.01,76582.68,0.3,0.24915,0.00012,24.68851]
[1779197466571,35.01,76582.68,0.3,0.24915,0.00012,24.68851]
[1779197467581,35.01,76585.19,0.3,0.24944,0.00012,24.70478]
[1779197467826,35.01,76585.19,0.3,0.24944,0.00012,24.70478]
[1779197467953,35.01,76585.19,0.3,0.24944,0.00012,24.70478]
[1779197468315,35.01,76585.45,0.3,0.24947,0.00012,24.7065]
[1779197469048,35.01,76585.45,0.3,0.24947,0.00012,24.7065]
[1779197469543,35.01,76577.08,0.3,0.2485,0.00012,24.65246]
[1779197469672,35.01,76577.08,0.3,0.2485,0.00012,24.65246]
[1779197469710,35.01,76577.08,0.3,0.2485,0.00012,24.65246]
[1779197471227,35.01,76575.28,0.3,0.24829,0.00012,24.64092]
[1779197473704,35.01,76574.86,0.3,0.24825,0.00012,24.63856]
[1779197474661,35.01,76575.22,0.3,0.24829,0.00012,24.64101]
[1779197475267,35.01,76575.22,0.3,0.24829,0.00012,24.64101]
[1779197475428,35.01,76575.96,0.3,0.24838,0.00012,24.64591]
[1779197475696,35.01,76575.96,0.3,0.24838,0.00012,24.64591]
[1779197477509,35.01,76562.46,0.3,0.24682,0.00012,24.55869]
[1779197477864,35.01,76562.46,0.3,0.24682,0.00012,24.55869]
[1779197478136,35.01,76562.46,0.3,0.24682,0.00012,24.55869]
[1779197480093,35.01,76558.84,0.3,0.24641,0.00012,24.53561]
[1779197482808,35.02,76558.65,0.3,0.2464,0.00012,24.53506]
[1779197484942,35.02,76555.24,0.3,0.24601,0.00012,24.51337]
[1779197485133,35.02,76555.24,0.3,0.24601,0.00012,24.51337]
[1779197485551,35.02,76550.53,0.3,0.24547,0.00012,24.48299]
[1779197485628,35.02,76550.53,0.3,0.24547,0.00012,24.48299]
[1779197486105,35.02,76550.53,0.3,0.24547,0.00012,24.48299]
[1779197486155,35.02,76538.26,0.3,0.24406,0.00012,24.40329]
[1779197486386,35.02,76538.26,0.3,0.24406,0.00012,24.40329]
[1779197487954,35.02,76535.51,0.3,0.24375,0.00012,24.3856]
[1779197489065,35.02,76533.51,0.3,0.24353,0.00012,24.37283]
[1779197491059,35.02,76539.27,0.3,0.2442,0.00012,24.41108]
[1779197493284,35.02,76542.22,0.3,0.24453,0.00012,24.42747]
[1779197494385,35.03,76536.16,0.3,0.24384,0.00012,24.38844]
[1779197496659,35.03,76541.05,0.3,0.24442,0.00012,24.42091]
[1779197496906,35.03,76541.05,0.3,0.24442,0.00012,24.42091]
[1779197496955,35.03,76541.05,0.3,0.24442,0.00012,24.42091]
[1779197497057,35.03,76541.05,0.3,0.24442,0.00012,24.42091]
[1779197497149,35.03,76557.72,0.3,0.24634,0.00012,24.52966]
[1779197497726,35.03,76557.72,0.3,0.24634,0.00012,24.52966]
[1779197497742,35.03,76557.72,0.3,0.24634,0.00012,24.52966]
[1779197497743,35.03,76557.72,0.3,0.24634,0.00012,24.52966]
[1779197497838,35.03,76557.72,0.3,0.24634,0.00012,24.52966]
[1779197497845,35.03,76557.72,0.3,0.24634,0.00012,24.52966]
[1779197497870,35.03,76557.72,0.3,0.24634,0.00012,24.52966]
[1779197497927,35.03,76557.72,0.3,0.24634,0.00012,24.52966]
[1779197497939,35.03,76557.72,0.3,0.24634,0.00012,24.52966]
[1779197498060,35.03,76557.72,0.3,0.24634,0.00012,24.52966]
[1779197498167,35.03,76557.72,0.3,0.24634,0.00012,24.52966]
[1779197498226,35.03,76572.75,0.3,0.24809,0.00012,24.62729]
[1779197498330,35.03,76572.75,0.3,0.24809,0.00012,24.62729]
[1779197498593,35.03,76572.75,0.3,0.24809,0.00012,24.62729]
[1779197498782,35.03,76572.75,0.3,0.24809,0.00012,24.62729]
[1779197498815,35.03,76572.75,0.3,0.24809,0.00012,24.62729]
[1779197498829,35.03,76572.75,0.3,0.24809,0.00012,24.62729]
[1779197498836,35.03,76572.75,0.3,0.24809,0.00012,24.62729]
[1779197498894,35.03,76572.75,0.3,0.24809,0.00012,24.62729]
[1779197498897,35.03,76572.75,0.3,0.24809,0.00012,24.62729]
[1779197499189,35.03,76574.41,0.3,0.24829,0.00012,24.63816]
[1779197499744,35.03,76574.41,0.3,0.24829,0.00012,24.63816]
[1779197500271,35.03,76554.29,0.3,0.24595,0.00012,24.50771]
[1779197500874,35.03,76554.29,0.3,0.24595,0.00012,24.50771]
[1779197501610,35.03,76545.93,0.3,0.24499,0.00012,24.45346]
[1779197501927,35.03,76543.78,0.3,0.24475,0.00012,24.43966]
[1779197506182,35.03,76556.43,0.3,0.24623,0.00012,24.52317]
[1779197506834,35.03,76556.43,0.3,0.24623,0.00012,24.52317]
[1779197506849,35.03,76556.43,0.3,0.24623,0.00012,24.52317]
[1779197511760,35.04,76549.23,0.3,0.24542,0.00012,24.47764]
[1779197512694,35.04,76551.31,0.3,0.24567,0.00012,24.49146]
[1779197514106,35.04,76550.6,0.3,0.24559,0.00012,24.48712]
[1779197514195,35.04,76550.6,0.3,0.24559,0.00012,24.48712]
[1779197514720,35.04,76550.83,0.3,0.24562,0.00012,24.48889]
[1779197515005,35.04,76550.83,0.3,0.24562,0.00012,24.48889]
[1779197515968,35.04,76554.43,0.3,0.24604,0.00012,24.51257]
[1779197517018,35.04,76555.38,0.3,0.24616,0.00012,24.51899]
[1779197518711,35.04,76555.68,0.3,0.2462,0.00012,24.52142]
[1779197518842,35.04,76555.68,0.3,0.2462,0.00012,24.52142]
[1779197518909,35.04,76555.68,0.3,0.2462,0.00012,24.52142]
[1779197519167,35.04,76555.68,0.3,0.2462,0.00012,24.52142]
[1779197519178,35.04,76555.68,0.3,0.2462,0.00012,24.52142]
[1779197520675,35.04,76565.84,0.3,0.24739,0.00012,24.58777]
[1779197520689,35.04,76565.84,0.3,0.24739,0.00012,24.58777]
[1779197520835,35.04,76565.84,0.3,0.24739,0.00012,24.58777]
[1779197521071,35.04,76565.84,0.3,0.24739,0.00012,24.58777]
[1779197521190,35.04,76565.84,0.3,0.24739,0.00012,24.58777]
[1779197521239,35.04,76565.84,0.3,0.24739,0.00012,24.58777]
[1779197521602,35.04,76564.59,0.3,0.24725,0.00012,24.57984]
[1779197521824,35.04,76564.59,0.3,0.24725,0.00012,24.57984]
[1779197522104,35.04,76564.59,0.3,0.24725,0.00012,24.57984]
[1779197522145,35.04,76550.73,0.3,0.24565,0.00012,24.49004]
[1779197524469,35.05,76548.56,0.3,0.24541,0.00012,24.47646]
[1779197528093,35.05,76540.47,0.3,0.24449,0.00012,24.4247]
[1779197533149,35.05,76534.09,0.3,0.24379,0.00011,24.38521]
[1779197533562,35.05,76534.09,0.3,0.24379,0.00011,24.38521]
[1779197534536,35.06,76532.52,0.3,0.24362,0.00011,24.37535]
[1779197535297,35.06,76532.52,0.3,0.24362,0.00011,24.37535]
[1779197535473,35.06,76534.71,0.3,0.24388,0.00012,24.39004]
[1779197535555,35.06,76534.71,0.3,0.24388,0.00012,24.39004]
[1779197535755,35.06,76534.71,0.3,0.24388,0.00012,24.39004]
[1779197535779,35.06,76534.71,0.3,0.24388,0.00012,24.39004]
[1779197535866,35.06,76534.71,0.3,0.24388,0.00012,24.39004]
[1779197535939,35.06,76534.71,0.3,0.24388,0.00012,24.39004]
[1779197536188,35.06,76534.71,0.3,0.24388,0.00012,24.39004]
[1779197536250,35.06,76564.11,0.3,0.24728,0.00012,24.58155]
[1779197536463,35.06,76564.11,0.3,0.24728,0.00012,24.58155]
[1779197536785,35.06,76564.11,0.3,0.24728,0.00012,24.58155]
[1779197536896,35.06,76564.11,0.3,0.24728,0.00012,24.58155]
[1779197536922,35.06,76564.11,0.3,0.24728,0.00012,24.58155]
[1779197536959,35.06,76564.11,0.3,0.24728,0.00012,24.58155]
[1779197537044,35.06,76564.11,0.3,0.24728,0.00012,24.58155]
[1779197537146,35.06,76564.11,0.3,0.24728,0.00012,24.58155]
[1779197537179,35.06,76564.11,0.3,0.24728,0.00012,24.58155]
[1779197537249,35.06,76564.11,0.3,0.24728,0.00012,24.58155]
[1779197537323,35.06,76589.07,0.3,0.25018,0.00012,24.74283]
[1779197537632,35.06,76589.07,0.3,0.25018,0.00012,24.74283]
[1779197537896,35.06,76589.07,0.3,0.25018,0.00012,24.74283]
[1779197538219,35.06,76589.07,0.3,0.25018,0.00012,24.74283]
[1779197539076,35.06,76587.82,0.3,0.25004,0.00012,24.73477]
[1779197539264,35.06,76587.82,0.3,0.25004,0.00012,24.73477]
[1779197541769,35.06,76576.65,0.3,0.24874,0.00012,24.6628]
[1779197541822,35.06,76576.65,0.3,0.24874,0.00012,24.6628]
[1779197541897,35.06,76576.65,0.3,0.24874,0.00012,24.6628]
[1779197542860,35.06,76583.99,0.3,0.24959,0.00012,24.71021]
[1779197542940,35.06,76583.99,0.3,0.24959,0.00012,24.71021]
[1779197542966,35.06,76583.99,0.3,0.24959,0.00012,24.71021]
[1779197543124,35.06,76594.0,0.3,0.25076,0.00012,24.77462]
[1779197543630,35.06,76594.0,0.3,0.25076,0.00012,24.77462]
[1779197544343,35.06,76595.62,0.3,0.25096,0.00012,24.78548]
[1779197545531,35.06,76592.88,0.3,0.25064,0.00012,24.76781]
[1779197545684,35.06,76592.88,0.3,0.25064,0.00012,24.76781]
[1779197545745,35.06,76592.88,0.3,0.25064,0.00012,24.76781]
[1779197545986,35.06,76592.88,0.3,0.25064,0.00012,24.76781]
[1779197546146,35.06,76595.31,0.3,0.25092,0.00012,24.78337]
[1779197546657,35.06,76595.31,0.3,0.25092,0.00012,24.78337]
[1779197546989,35.06,76595.31,0.3,0.25092,0.00012,24.78337]
[1779197547339,35.06,76595.31,0.3,0.25092,0.00012,24.78337]
[1779197547750,35.06,76595.64,0.3,0.25097,0.00012,24.78593]
[1779197547920,35.06,76595.64,0.3,0.25097,0.00012,24.78593]
[1779197547965,35.06,76595.64,0.3,0.25097,0.00012,24.78593]
[1779197548018,35.06,76595.64,0.3,0.25097,0.00012,24.78593]
[1779197548316,35.06,76595.64,0.3,0.25097,0.00012,24.78593]
[1779197548324,35.06,76586.57,0.3,0.24991,0.00012,24.72755]
[1779197549039,35.06,76586.57,0.3,0.24991,0.00012,24.72755]
[1779197549167,35.06,76576.54,0.3,0.24874,0.00012,24.66288]
[1779197550149,35.06,76576.54,0.3,0.24874,0.00012,24.66288]
[1779197550183,35.06,76576.54,0.3,0.24874,0.00012,24.66288]
[1779197551015,35.06,76571.09,0.3,0.24811,0.00012,24.62774]
[1779197551738,35.06,76571.03,0.3,0.24808,0.00012,24.62409]
[1779197553380,35.06,76569.74,0.3,0.24794,0.00012,24.61596]
[1779197558653,35.06,76565.13,0.3,0.24742,0.00012,24.58677]
[1779197559128,35.06,76565.13,0.3,0.24742,0.00012,24.58677]
[1779197560655,35.06,76569.91,0.3,0.24797,0.00012,24.61794]
[1779197561779,35.06,76568.06,0.3,0.24776,0.00012,24.60609]
[1779197561820,35.06,76568.06,0.3,0.24776,0.00012,24.60609]
[1779197561992,35.06,76568.06,0.3,0.24776,0.00012,24.60609]
[1779197562002,35.06,76568.06,0.3,0.24776,0.00012,24.60609]
[1779197562023,35.06,76568.06,0.3,0.24776,0.00012,24.60609]
[1779197563852,35.07,76557.61,0.3,0.24656,0.00012,24.53871]
[1779197564042,35.07,76557.61,0.3,0.24656,0.00012,24.53871]
[1779197564703,35.07,76556.67,0.3,0.24645,0.00012,24.53281]
[1779197565244,35.07,76556.67,0.3,0.24645,0.00012,24.53281]
[1779197569312,35.07,76567.47,0.3,0.24772,0.00012,24.6036]
[1779197569633,35.07,76567.47,0.3,0.24772,0.00012,24.6036]
[1779197571355,35.07,76568.19,0.3,0.2478,0.00012,24.60838]
[1779197571805,35.07,76570.33,0.3,0.24805,0.00012,24.62232]
[1779197571880,35.07,76570.33,0.3,0.24805,0.00012,24.62232]
[1779197571880,35.07,76570.33,0.3,0.24805,0.00012,24.62232]
[1779197571903,35.07,76570.33,0.3,0.24805,0.00012,24.62232]
[1779197572022,35.07,76570.33,0.3,0.24805,0.00012,24.62232]
[1779197572227,35.07,76570.33,0.3,0.24805,0.00012,24.62232]
[1779197572336,35.07,76586.04,0.3,0.24988,0.00012,24.72375]
[1779197572535,35.07,76586.04,0.3,0.24988,0.00012,24.72375]
[1779197572575,35.07,76586.04,0.3,0.24988,0.00012,24.72375]
[1779197572644,35.07,76586.04,0.3,0.24988,0.00012,24.72375]
[1779197572867,35.07,76586.04,0.3,0.24988,0.00012,24.72375]
[1779197573120,35.07,76586.04,0.3,0.24988,0.00012,24.72375]
[1779197573293,35.07,76586.04,0.3,0.24988,0.00012,24.72375]
[1779197573341,35.07,76586.04,0.3,0.24988,0.00012,24.72375]
[1779197573383,35.07,76586.04,0.3,0.24988,0.00012,24.72375]
[1779197573534,35.07,76584.22,0.3,0.24967,0.00012,24.71201]
[1779197573800,35.07,76584.22,0.3,0.24967,0.00012,24.71201]
[1779197574817,35.07,76581.94,0.3,0.2494,0.00012,24.69732]
[1779197576971,35.07,76580.8,0.3,0.24927,0.00012,24.69001]
[1779197580212,35.07,76578.86,0.3,0.24905,0.00012,24.67758]
[1779197580263,35.07,76578.86,0.3,0.24905,0.00012,24.67758]
[1779197580287,35.07,76578.86,0.3,0.24905,0.00012,24.67758]
[1779197580295,35.07,76578.86,0.3,0.24905,0.00012,24.67758]
[1779197580410,35.07,76578.86,0.3,0.24905,0.00012,24.67758]
[1779197580434,35.07,76588.75,0.3,0.2502,0.00012,24.74131]
[1779197580502,35.07,76588.75,0.3,0.2502,0.00012,24.74131]
[1779197580759,35.07,76588.75,0.3,0.2502,0.00012,24.74131]
[1779197580955,35.07,76588.75,0.3,0.2502,0.00012,24.74131]
[1779197581177,35.07,76588.75,0.3,0.2502,0.00012,24.74131]
[1779197581255,35.07,76588.75,0.3,0.2502,0.00012,24.74131]
[1779197581268,35.07,76588.75,0.3,0.2502,0.00012,24.74127]
[1779197581468,35.07,76588.75,0.3,0.2502,0.00012,24.74127]
[1779197581534,35.07,76588.75,0.3,0.2502,0.00012,24.74127]
[1779197581569,35.07,76588.75,0.3,0.2502,0.00012,24.74127]
[1779197581702,35.07,76588.75,0.3,0.2502,0.00012,24.74127]
[1779197581819,35.07,76588.75,0.3,0.2502,0.00012,24.74127]
[1779197582084,35.07,76588.75,0.3,0.2502,0.00012,24.74127]
[1779197582163,35.07,76612.92,0.3,0.25303,0.00012,24.89652]
[1779197582467,35.07,76612.92,0.3,0.25303,0.00012,24.89652]
[1779197582610,35.07,76612.92,0.3,0.25303,0.00012,24.89652]
[1779197582678,35.07,76612.92,0.3,0.25303,0.00012,24.89652]
[1779197582791,35.07,76612.92,0.3,0.25303,0.00012,24.89652]
[1779197582912,35.07,76612.92,0.3,0.25303,0.00012,24.89652]
[1779197582982,35.07,76612.92,0.3,0.25303,0.00012,24.89652]
[1779197583090,35.07,76612.92,0.3,0.25303,0.00012,24.89652]
[1779197583093,35.07,76612.92,0.3,0.25303,0.00012,24.89652]
[1779197583363,35.07,76612.92,0.3,0.25303,0.00012,24.89652]
[1779197583119,35.07,76651.44,0.3,0.25756,0.00012,25.14132]
[1779197583842,35.07,76651.44,0.3,0.25756,0.00012,25.14132]
[1779197584368,35.07,76651.44,0.3,0.25756,0.00012,25.14132]
[1779197584222,35.07,76666.12,0.3,0.2593,0.00012,25.23382]
[1779197585416,35.07,76666.12,0.3,0.2593,0.00012,25.23382]
[1779197585346,35.07,76682.14,0.3,0.2612,0.00012,25.3342]
[1779197586061,35.07,76682.14,0.3,0.2612,0.00012,25.3342]
[1779197586158,35.07,76682.14,0.3,0.2612,0.00012,25.3342]
[1779197586226,35.07,76694.3,0.3,0.26264,0.00012,25.40995]
[1779197587412,35.07,76694.3,0.3,0.26264,0.00012,25.40995]
[1779197587556,35.07,76690.75,0.3,0.26221,0.00012,25.38758]
[1779197587625,35.07,76690.75,0.3,0.26221,0.00012,25.38758]
[1779197587671,35.07,76690.75,0.3,0.26221,0.00012,25.38758]
[1779197588671,35.07,76692.02,0.3,0.26236,0.00012,25.39528]
[1779197589147,35.07,76692.02,0.3,0.26236,0.00012,25.39528]
[1779197590506,35.07,76679.24,0.3,0.26083,0.00012,25.31516]
[1779197590634,35.07,76679.24,0.3,0.26083,0.00012,25.31516]
[1779197591065,35.07,76679.24,0.3,0.26083,0.00012,25.31516]
[1779197591893,35.07,76678.33,0.3,0.26072,0.00012,25.30913]
[1779197591904,35.07,76678.33,0.3,0.26072,0.00012,25.30913]
[1779197591990,35.07,76678.33,0.3,0.26072,0.00012,25.30913]
[1779197593679,35.07,76679.5,0.3,0.26085,0.00012,25.31625]
[1779197595653,35.06,76684.96,0.3,0.2615,0.00012,25.3503]
[1779197595714,35.06,76684.96,0.3,0.2615,0.00012,25.3503]
[1779197595852,35.06,76684.96,0.3,0.2615,0.00012,25.3503]
[1779197595939,35.06,76684.96,0.3,0.2615,0.00012,25.3503]
[1779197597728,35.06,76687.93,0.3,0.26184,0.00012,25.36835]
[1779197598618,35.06,76686.77,0.3,0.2617,0.00012,25.36091]
[1779197598865,35.06,76686.77,0.3,0.2617,0.00012,25.36091]
[1779197600067,35.06,76691.35,0.3,0.26224,0.00012,25.38935]
[1779197600440,35.06,76695.14,0.3,0.26269,0.00012,25.41279]
[1779197602922,35.06,76703.75,0.3,0.26371,0.00012,25.46592]
[1779197606761,35.06,76705.84,0.3,0.26394,0.00012,25.47803]
[1779197606793,35.06,76705.84,0.3,0.26394,0.00012,25.47803]
[1779197611808,35.05,76704.84,0.3,0.26379,0.00012,25.47029]
[1779197611838,35.05,76704.84,0.3,0.26379,0.00012,25.47029]
[1779197612056,35.05,76704.84,0.3,0.26379,0.00012,25.47029]
[1779197612199,35.05,76704.84,0.3,0.26379,0.00012,25.47029]
[1779197612334,35.05,76704.84,0.3,0.26379,0.00012,25.47029]
[1779197612345,35.05,76709.66,0.3,0.26434,0.00012,25.49634]
[1779197612675,35.05,76709.66,0.3,0.26434,0.00012,25.49634]
[1779197612744,35.05,76709.66,0.3,0.26434,0.00012,25.49634]
[1779197612760,35.05,76709.66,0.3,0.26434,0.00012,25.49634]
[1779197613106,35.05,76709.66,0.3,0.26434,0.00012,25.49634]
[1779197613172,35.05,76725.11,0.3,0.26619,0.00012,25.59223]
[1779197613836,35.05,76725.11,0.3,0.26619,0.00012,25.59223]
[1779197613993,35.05,76725.11,0.3,0.26619,0.00012,25.59223]
[1779197614139,35.05,76725.11,0.3,0.26619,0.00012,25.59223]
[1779197614146,35.05,76725.11,0.3,0.26619,0.00012,25.59223]
[1779197614300,35.05,76725.11,0.3,0.26619,0.00012,25.59223]
[1779197614308,35.05,76725.11,0.3,0.26619,0.00012,25.59223]
[1779197614404,35.05,76725.11,0.3,0.26619,0.00012,25.59223]
[1779197614407,35.05,76725.11,0.3,0.26619,0.00012,25.59223]
[1779197614497,35.05,76733.57,0.3,0.26721,0.00012,25.64449]
[1779197614552,35.05,76733.57,0.3,0.26721,0.00012,25.64449]
[1779197614599,35.05,76733.57,0.3,0.26721,0.00012,25.64449]
[1779197615894,35.05,76742.87,0.3,0.26833,0.00012,25.70172]
[1779197616107,35.05,76742.87,0.3,0.26833,0.00012,25.70172]
[1779197616168,35.05,76742.87,0.3,0.26833,0.00012,25.70172]
[1779197616307,35.05,76742.87,0.3,0.26833,0.00012,25.70172]
[1779197616408,35.05,76753.27,0.3,0.26959,0.00012,25.76545]
[1779197616575,35.05,76753.27,0.3,0.26959,0.00012,25.76545]
[1779197617417,35.05,76753.27,0.3,0.26959,0.00012,25.76545]
[1779197616677,35.05,76764.11,0.3,0.2709,0.00012,25.83171]
[1779197617675,35.05,76764.11,0.3,0.2709,0.00012,25.83171]
[1779197617803,35.05,76764.11,0.3,0.2709,0.00012,25.83171]
[1779197618229,35.05,76764.11,0.3,0.2709,0.00012,25.83171]
[1779197618281,35.05,76764.11,0.3,0.2709,0.00012,25.83171]
[1779197618314,35.05,76764.11,0.3,0.2709,0.00012,25.83171]
[1779197618378,35.05,76764.11,0.3,0.2709,0.00012,25.83171]
[1779197618397,35.05,76764.11,0.3,0.2709,0.00012,25.83171]
[1779197618342,35.05,76784.49,0.3,0.27338,0.00012,25.95612]
[1779197618515,35.05,76784.49,0.3,0.27338,0.00012,25.95612]
[1779197618628,35.05,76784.49,0.3,0.27338,0.00012,25.95612]
[1779197619029,35.05,76784.49,0.3,0.27338,0.00012,25.95612]
[1779197619148,35.05,76784.49,0.3,0.27338,0.00012,25.95612]
[1779197619314,35.05,76796.21,0.3,0.27481,0.00012,26.02706]
[1779197619758,35.05,76796.21,0.3,0.27481,0.00012,26.02706]
[1779197619788,35.05,76796.21,0.3,0.27481,0.00012,26.02706]
[1779197620144,35.05,76796.21,0.3,0.27481,0.00012,26.02706]
[1779197620874,35.05,76791.2,0.3,0.2742,0.00012,25.99683]
[1779197621232,35.05,76791.2,0.3,0.2742,0.00012,25.99683]
[1779197621439,35.05,76780.87,0.3,0.27295,0.00012,25.93435]
[1779197621625,35.05,76780.87,0.3,0.27295,0.00012,25.93435]
[1779197621641,35.05,76780.87,0.3,0.27295,0.00012,25.93435]
[1779197622243,35.05,76780.87,0.3,0.27295,0.00012,25.93435]
[1779197622680,35.05,76787.85,0.3,0.2738,0.00012,25.97675]
[1779197622787,35.05,76787.85,0.3,0.2738,0.00012,25.97675]
[1779197623381,35.05,76787.85,0.3,0.2738,0.00012,25.97675]
[1779197623426,35.05,76808.22,0.3,0.27628,0.00012,26.09962]
[1779197623733,35.05,76808.22,0.3,0.27628,0.00012,26.09962]
[1779197624033,35.05,76808.22,0.3,0.27628,0.00012,26.09962]
[1779197624080,35.05,76808.22,0.3,0.27628,0.00012,26.09962]
[1779197624215,35.05,76808.22,0.3,0.27628,0.00012,26.09962]
[1779197624278,35.05,76821.44,0.3,0.2779,0.00012,26.17879]
[1779197624870,35.05,76821.44,0.3,0.2779,0.00012,26.17879]
[1779197626476,35.05,76821.33,0.3,0.27789,0.00012,26.17801]
[1779197627184,35.05,76821.33,0.3,0.27789,0.00012,26.17801]
[1779197627645,35.05,76817.84,0.3,0.27745,0.00012,26.15689]
[1779197627687,35.05,76817.84,0.3,0.27745,0.00012,26.15689]
[1779197629192,35.05,76813.62,0.3,0.27694,0.00012,26.13161]
[1779197629486,35.05,76812.44,0.3,0.27679,0.00012,26.12444]
[1779197629589,35.05,76812.44,0.3,0.27679,0.00012,26.12444]
[1779197629770,35.05,76799.62,0.3,0.27522,0.00012,26.0473]
[1779197632716,35.05,76796.06,0.3,0.27479,0.00012,26.02583]
[1779197633007,35.05,76796.06,0.3,0.27479,0.00012,26.02583]
[1779197633050,35.05,76796.06,0.3,0.27479,0.00012,26.02583]
[1779197633798,35.05,76778.86,0.3,0.2727,0.00012,25.92186]
[1779197637934,35.05,76783.77,0.3,0.2733,0.00012,25.95206]
[1779197639992,35.05,76780.23,0.3,0.27288,0.00012,25.93085]
[1779197640806,35.05,76777.4,0.3,0.27254,0.00012,25.91381]
[1779197641912,35.06,76781.34,0.3,0.27302,0.00012,25.93788]
[1779197642003,35.06,76792.71,0.3,0.2744,0.00012,26.00682]
[1779197642875,35.06,76792.71,0.3,0.2744,0.00012,26.00682]
[1779197642931,35.06,76792.71,0.3,0.2744,0.00012,26.00682]
[1779197643873,35.06,76813.68,0.3,0.27697,0.00012,26.1331]
[1779197648278,35.06,76821.04,0.3,0.27786,0.00012,26.17693]
[1779197649099,35.05,76821.22,0.3,0.27788,0.00012,26.17781]
[1779197649157,35.05,76821.22,0.3,0.27788,0.00012,26.17781]
[1779197649640,35.05,76817.27,0.3,0.2774,0.00012,26.15418]
[1779197649924,35.05,76817.27,0.3,0.2774,0.00012,26.15418]
[1779197650285,35.05,76817.27,0.3,0.2774,0.00012,26.15418]
[1779197650401,35.05,76817.27,0.3,0.2774,0.00012,26.15418]
[1779197651224,35.05,76793.89,0.3,0.27454,0.00012,26.01349]
[1779197653040,35.05,76791.25,0.3,0.27422,0.00012,25.99761]
[1779197658983,35.06,76792.21,0.3,0.27435,0.00012,26.00414]
[1779197660770,35.06,76790.99,0.3,0.2742,0.00012,25.99686]
[1779197660912,35.06,76790.99,0.3,0.2742,0.00012,25.99686]
[1779197661430,35.06,76790.99,0.3,0.2742,0.00012,25.99686]
[1779197661811,35.06,76798.14,0.3,0.27508,0.00012,26.04017]
[1779197663081,35.06,76807.04,0.3,0.27617,0.00012,26.09372]
[1779197665026,35.06,76794.68,0.3,0.27466,0.00012,26.01931]
[1779197669053,35.06,76784.19,0.3,0.27338,0.00012,25.95612]
[1779197672961,35.06,76792.18,0.3,0.27435,0.00012,26.00149]
[1779197673415,35.06,76792.18,0.3,0.27435,0.00012,26.00149]
[1779197675051,35.06,76802.1,0.3,0.27556,0.00012,26.06149]
[1779197675064,35.06,76802.1,0.3,0.27556,0.00012,26.06149]
[1779197675836,35.06,76810.95,0.3,0.27664,0.00012,26.11472]
[1779197676150,35.06,76810.95,0.3,0.27664,0.00012,26.11472]
[1779197676666,35.06,76818.59,0.3,0.27758,0.00012,26.16047]
[1779197676950,35.06,76818.59,0.3,0.27758,0.00012,26.16047]
[1779197679637,35.06,76828.93,0.3,0.27884,0.00012,26.222]
[1779197679673,35.06,76828.93,0.3,0.27884,0.00012,26.222]
[1779197682050,35.06,76827.35,0.3,0.27864,0.00012,26.2123]
[1779197683328,35.06,76825.1,0.3,0.27836,0.00012,26.19873]
[1779197683575,35.06,76823.85,0.3,0.2782,0.00012,26.19102]
[1779197684145,35.06,76823.85,0.3,0.2782,0.00012,26.19102]
[1779197684738,35.06,76816.93,0.3,0.27735,0.00012,26.14954]
[1779197685402,35.06,76816.93,0.3,0.27735,0.00012,26.14954]
[1779197688839,35.06,76805.75,0.3,0.27598,0.00012,26.08237]
[1779197691595,35.06,76814.5,0.3,0.27705,0.00012,26.13481]
[1779197691694,35.06,76814.5,0.3,0.27705,0.00012,26.13481]
[1779197691846,35.06,76814.5,0.3,0.27705,0.00012,26.13481]
[1779197695496,35.06,76821.98,0.3,0.27796,0.00012,26.17932]
[1779197701332,35.05,76823.82,0.3,0.27817,0.00012,26.18975]
[1779197702417,35.05,76818.95,0.3,0.27758,0.00012,26.16054]
[1779197702419,35.05,76818.95,0.3,0.27758,0.00012,26.16054]
[1779197703239,35.05,76810.29,0.3,0.27651,0.00012,26.10856]
[1779197703258,35.05,76810.29,0.3,0.27651,0.00012,26.10856]
[1779197705419,35.05,76819.21,0.3,0.27761,0.00012,26.16198]
[1779197706240,35.05,76817.22,0.3,0.27736,0.00012,26.14999]
[1779197709343,35.05,76801.76,0.3,0.27546,0.00012,26.05687]
[1779197709787,35.05,76801.76,0.3,0.27546,0.00012,26.05687]
[1779197709801,35.05,76801.76,0.3,0.27546,0.00012,26.05687]
[1779197711650,35.05,76803.31,0.3,0.27565,0.00012,26.06625]
[1779197713869,35.05,76818.58,0.3,0.27752,0.00012,26.15789]
[1779197716163,35.05,76822.68,0.3,0.27802,0.00012,26.18223]
[1779197717602,35.05,76821.76,0.3,0.2779,0.00012,26.17653]
[1779197719442,35.05,76813.28,0.3,0.27686,0.00012,26.12567]
[1779197719919,35.05,76804.91,0.3,0.27584,0.00012,26.07536]
[1779197722181,35.05,76794.81,0.3,0.27461,0.00012,26.01455]
[1779197722196,35.05,76794.81,0.3,0.27461,0.00012,26.01455]
[1779197727473,35.05,76799.01,0.3,0.27513,0.00012,26.04027]
[1779197727989,35.05,76799.01,0.3,0.27513,0.00012,26.04027]
[1779197731082,35.05,76806.04,0.3,0.27599,0.00012,26.08273]
[1779197736016,35.05,76802.01,0.3,0.27547,0.00012,26.05508]
[1779197739464,35.05,76794.51,0.3,0.27456,0.00012,26.00999]
[1779197744593,35.05,76792.26,0.3,0.2743,0.00012,25.99709]
[1779197747663,35.05,76789.32,0.3,0.27395,0.00012,25.97951]
[1779197748701,35.06,76792.06,0.3,0.27429,0.00012,25.99628]
[1779197748980,35.06,76792.06,0.3,0.27429,0.00012,25.99628]
[1779197748988,35.06,76806.8,0.3,0.27608,0.00012,26.08509]
[1779197749630,35.06,76818.09,0.3,0.27747,0.00012,26.15281]
[1779197752998,35.05,76822.04,0.3,0.27795,0.00012,26.1762]
[1779197753265,35.05,76822.04,0.3,0.27795,0.00012,26.1762]
[1779197755597,35.05,76825.35,0.3,0.27835,0.00012,26.19588]
[1779197756450,35.05,76826.74,0.3,0.27852,0.00012,26.20406]
[1779197757328,35.05,76827.49,0.3,0.2786,0.00012,26.2083]
[1779197759915,35.05,76839.77,0.3,0.28011,0.00012,26.28104]
[1779197760339,35.05,76839.77,0.3,0.28011,0.00012,26.28104]
[1779197760349,35.05,76839.77,0.3,0.28011,0.00012,26.28104]
[1779197760663,35.05,76845.73,0.3,0.28083,0.00012,26.31598]
[1779197760773,35.05,76845.73,0.3,0.28083,0.00012,26.31598]
[1779197761289,35.05,76845.73,0.3,0.28083,0.00012,26.31598]
[1779197761299,35.05,76845.73,0.3,0.28083,0.00012,26.31598]
[1779197761362,35.05,76863.83,0.3,0.28306,0.00012,26.42251]
[1779197762113,35.05,76863.83,0.3,0.28306,0.00012,26.42251]
[1779197762119,35.05,76863.83,0.3,0.28306,0.00012,26.42251]
[1779197762137,35.05,76863.83,0.3,0.28306,0.00012,26.42251]
[1779197762160,35.05,76863.83,0.3,0.28306,0.00012,26.42251]
[1779197762518,35.05,76878.38,0.3,0.28485,0.00012,26.50748]
[1779197763226,35.05,76878.38,0.3,0.28485,0.00012,26.50748]
[1779197763261,35.05,76878.38,0.3,0.28485,0.00012,26.50748]
[1779197763674,35.05,76886.06,0.3,0.2858,0.00012,26.55208]
[1779197763954,35.05,76886.06,0.3,0.2858,0.00012,26.55208]
[1779197764129,35.05,76886.06,0.3,0.2858,0.00012,26.55208]
[1779197764778,35.05,76881.93,0.3,0.28528,0.00012,26.52794]
[1779197765346,35.05,76881.93,0.3,0.28528,0.00012,26.52794]
[1779197766149,35.05,76881.46,0.3,0.28523,0.00012,26.52517]
[1779197767861,35.05,76886.5,0.3,0.28585,0.00012,26.55455]
[1779197768639,35.05,76886.5,0.3,0.28585,0.00012,26.55455]
[1779197768765,35.05,76886.06,0.3,0.28579,0.00012,26.55194]
[1779197768841,35.05,76886.06,0.3,0.28579,0.00012,26.55194]
[1779197768843,35.05,76886.06,0.3,0.28579,0.00012,26.55194]
[1779197768984,35.05,76886.06,0.3,0.28579,0.00012,26.55194]
[1779197769205,35.05,76886.06,0.3,0.28579,0.00012,26.55194]
[1779197769323,35.05,76886.06,0.3,0.28579,0.00012,26.55194]
[1779197769433,35.05,76886.06,0.3,0.28579,0.00012,26.55194]
[1779197769500,35.04,76888.41,0.3,0.28608,0.00012,26.56534]
[1779197769763,35.04,76888.41,0.3,0.28608,0.00012,26.56534]
[1779197770181,35.04,76888.41,0.3,0.28608,0.00012,26.56534]
[1779197770244,35.04,76888.41,0.3,0.28608,0.00012,26.56534]
[1779197770495,35.04,76888.41,0.3,0.28608,0.00012,26.56534]
[1779197770566,35.04,76888.41,0.3,0.28608,0.00012,26.56534]
[1779197770544,35.04,76918.37,0.3,0.28981,0.00012,26.73887]
[1779197770755,35.04,76918.37,0.3,0.28981,0.00012,26.73887]
[1779197770813,35.04,76918.37,0.3,0.28981,0.00012,26.73887]
[1779197771417,35.04,76918.37,0.3,0.28981,0.00012,26.73887]
[1779197771580,35.04,76918.37,0.3,0.28981,0.00012,26.73887]
[1779197771588,35.05,76956.45,0.3,0.29459,0.00013,26.95646]
[1779197771917,35.05,76956.45,0.3,0.29459,0.00013,26.95646]
[1779197772139,35.05,76956.45,0.3,0.29459,0.00013,26.95646]
[1779197772228,35.05,76956.45,0.3,0.29459,0.00013,26.95646]
[1779197772451,35.05,76956.45,0.3,0.29459,0.00013,26.95646]
[1779197772460,35.05,76956.45,0.3,0.29459,0.00013,26.95646]
[1779197772531,35.05,76956.45,0.3,0.29459,0.00013,26.95646]
[1779197772531,35.05,76956.45,0.3,0.29459,0.00013,26.95646]
[1779197772580,35.04,76954.83,0.3,0.29436,0.00013,26.94612]
[1779197772952,35.04,76954.83,0.3,0.29436,0.00013,26.94612]
[1779197773191,35.04,76954.83,0.3,0.29436,0.00013,26.94612]
[1779197773490,35.04,76941.22,0.3,0.29265,0.00013,26.86876]
[1779197774060,35.04,76941.22,0.3,0.29265,0.00013,26.86876]
[1779197774143,35.04,76941.22,0.3,0.29265,0.00013,26.86876]
[1779197774264,35.04,76941.22,0.3,0.29265,0.00013,26.86876]
[1779197774361,35.04,76941.22,0.3,0.29265,0.00013,26.86876]
[1779197774368,35.04,76941.22,0.3,0.29265,0.00013,26.86876]
[1779197774389,35.04,76941.22,0.3,0.29265,0.00013,26.86876]
[1779197774513,35.04,76941.22,0.3,0.29265,0.00013,26.86876]
[1779197774601,35.04,76952.02,0.3,0.29401,0.00013,26.93016]
[1779197774811,35.04,76952.02,0.3,0.29401,0.00013,26.93016]
[1779197774905,35.04,76952.02,0.3,0.29401,0.00013,26.93016]
[1779197775110,35.04,76952.02,0.3,0.29401,0.00013,26.93016]
[1779197775115,35.04,76952.02,0.3,0.29401,0.00013,26.93016]
[1779197775458,35.04,76973.66,0.3,0.29673,0.00013,27.05226]
[1779197775760,35.04,76973.66,0.3,0.29673,0.00013,27.05226]
[1779197775863,35.04,76973.66,0.3,0.29673,0.00013,27.05226]
[1779197776840,35.04,76971.59,0.3,0.29647,0.00013,27.04062]
[1779197776923,35.04,76971.59,0.3,0.29647,0.00013,27.04062]
[1779197777383,35.04,76971.59,0.3,0.29647,0.00013,27.04062]
[1779197777974,35.04,76972.03,0.3,0.29652,0.00013,27.04282]
[1779197778076,35.04,76972.03,0.3,0.29652,0.00013,27.04282]
[1779197778195,35.04,76972.03,0.3,0.29652,0.00013,27.04282]
[1779197778197,35.04,76972.03,0.3,0.29652,0.00013,27.04282]
[1779197778678,35.04,76972.03,0.3,0.29652,0.00013,27.04282]
[1779197779052,35.04,76965.27,0.3,0.29567,0.00013,27.00472]
[1779197779208,35.04,76965.27,0.3,0.29567,0.00013,27.00472]
[1779197779450,35.04,76965.27,0.3,0.29567,0.00013,27.00472]
[1779197779524,35.04,76965.27,0.3,0.29567,0.00013,27.00472]
[1779197779559,35.04,76965.27,0.3,0.29567,0.00013,27.00472]
[1779197779576,35.04,76965.27,0.3,0.29567,0.00013,27.00472]
[1779197779627,35.04,76965.27,0.3,0.29567,0.00013,27.00472]
[1779197779655,35.04,76965.27,0.3,0.29567,0.00013,27.00472]
[1779197779657,35.04,76937.87,0.3,0.29222,0.00013,26.84906]
[1779197779850,35.04,76937.87,0.3,0.29222,0.00013,26.84906]
[1779197780039,35.04,76937.87,0.3,0.29222,0.00013,26.84906]
[1779197780224,35.04,76937.87,0.3,0.29222,0.00013,26.84906]
[1779197780526,35.04,76937.87,0.3,0.29222,0.00013,26.84906]
[1779197780635,35.04,76935.29,0.3,0.29189,0.00013,26.83436]
[1779197780871,35.04,76935.29,0.3,0.29189,0.00013,26.83436]
[1779197780889,35.04,76935.29,0.3,0.29189,0.00013,26.83436]
[1779197780926,35.04,76935.29,0.3,0.29189,0.00013,26.83436]
[1779197781679,35.04,76935.29,0.3,0.29189,0.00013,26.83436]
[1779197781680,35.04,76946.97,0.3,0.29336,0.00013,26.90104]
[1779197781797,35.04,76946.97,0.3,0.29336,0.00013,26.90104]
[1779197781870,35.04,76946.97,0.3,0.29336,0.00013,26.90104]
[1779197782826,35.04,76949.03,0.3,0.29362,0.00013,26.91274]
[1779197782979,35.04,76949.03,0.3,0.29362,0.00013,26.91274]
[1779197784091,35.04,76945.36,0.3,0.29316,0.00013,26.89187]
[1779197784937,35.04,76945.34,0.3,0.29316,0.00013,26.89176]
[1779197785582,35.04,76945.34,0.3,0.29316,0.00013,26.89176]
[1779197785776,35.04,76946.11,0.3,0.29325,0.00013,26.89616]
[1779197786924,35.04,76953.35,0.3,0.29416,0.00013,26.9373]
[1779197787624,35.04,76953.35,0.3,0.29416,0.00013,26.9373]
[1779197788058,35.04,76961.12,0.3,0.29514,0.00013,26.9812]
[1779197788072,35.04,76961.12,0.3,0.29514,0.00013,26.9812]
[1779197788091,35.04,76961.12,0.3,0.29514,0.00013,26.9812]
[1779197788151,35.04,76961.12,0.3,0.29514,0.00013,26.9812]
[1779197788482,35.04,76961.12,0.3,0.29514,0.00013,26.9812]
[1779197788650,35.04,76951.2,0.3,0.29389,0.00013,26.92498]
[1779197788881,35.04,76951.2,0.3,0.29389,0.00013,26.92498]
[1779197789162,35.04,76951.2,0.3,0.29389,0.00013,26.92498]
[1779197789190,35.04,76934.9,0.3,0.29184,0.00013,26.83209]
[1779197790719,35.04,76934.01,0.3,0.29173,0.00013,26.82707]
[1779197791240,35.04,76934.01,0.3,0.29173,0.00013,26.82707]
[1779197791472,35.04,76934.01,0.3,0.29173,0.00013,26.82707]
[1779197791585,35.04,76934.01,0.3,0.29173,0.00013,26.82707]
[1779197791832,35.04,76925.4,0.3,0.29064,0.00013,26.77467]
[1779197792244,35.04,76925.4,0.3,0.29064,0.00013,26.77467]
[1779197792561,35.04,76925.4,0.3,0.29064,0.00013,26.77467]
[1779197792626,35.04,76925.4,0.3,0.29064,0.00013,26.77467]
[1779197792643,35.04,76925.4,0.3,0.29064,0.00013,26.77467]
[1779197792961,35.04,76935.88,0.3,0.29196,0.00013,26.83486]
[1779197794480,35.04,76935.88,0.3,0.29196,0.00013,26.83486]
[1779197795059,35.04,76933.66,0.3,0.29168,0.00013,26.82224]
[1779197795163,35.04,76933.66,0.3,0.29168,0.00013,26.82224]
[1779197796660,35.04,76928.83,0.3,0.29108,0.00013,26.79466]
[1779197796662,35.04,76928.83,0.3,0.29108,0.00013,26.79466]
[1779197797146,35.04,76922.38,0.3,0.29027,0.00013,26.75774]
[1779197797249,35.04,76922.38,0.3,0.29027,0.00013,26.75774]
[1779197797782,35.04,76919.83,0.3,0.28996,0.00013,26.74322]
[1779197798233,35.04,76919.83,0.3,0.28996,0.00013,26.74322]
[1779197798925,35.04,76920.7,0.3,0.29007,0.00013,26.74839]
[1779197798958,35.04,76920.7,0.3,0.29007,0.00013,26.74839]
[1779197800270,35.04,76928.11,0.3,0.291,0.00013,26.79109]
[1779197800843,35.04,76923.89,0.3,0.29048,0.00013,26.76699]
[1779197801400,35.04,76923.89,0.3,0.29048,0.00013,26.76699]
[1779197802146,35.04,76922.29,0.3,0.29028,0.00013,26.75808]
[1779197802235,35.04,76931.62,0.3,0.29145,0.00013,26.8116]
[1779197803144,35.04,76931.62,0.3,0.29145,0.00013,26.8116]
[1779197805046,35.05,76946.64,0.3,0.29334,0.00013,26.89749]
[1779197807973,35.05,76942.53,0.3,0.29282,0.00013,26.8741]
[1779197807975,35.05,76942.53,0.3,0.29282,0.00013,26.8741]
[1779197808066,35.05,76932.02,0.3,0.29151,0.00013,26.81411]
[1779197808972,35.05,76932.02,0.3,0.29151,0.00013,26.81411]
[1779197814070,35.05,76934.61,0.3,0.29184,0.00013,26.82939]
[1779197815416,35.05,76933.17,0.3,0.29166,0.00013,26.82123]
[1779197818463,35.05,76925.02,0.3,0.29065,0.00013,26.77486]
[1779197818532,35.05,76925.02,0.3,0.29065,0.00013,26.77486]
[1779197818951,35.05,76931.79,0.3,0.2915,0.00013,26.8138]
[1779197819114,35.05,76931.79,0.3,0.2915,0.00013,26.8138]
[1779197819428,35.05,76945.25,0.3,0.29319,0.00013,26.8907]
[1779197819984,35.05,76945.25,0.3,0.29319,0.00013,26.8907]
[1779197820109,35.05,76945.25,0.3,0.29319,0.00013,26.8907]
[1779197820281,35.05,76945.25,0.3,0.29319,0.00013,26.8907]
[1779197820369,35.05,76945.25,0.3,0.29319,0.00013,26.8907]
[1779197820605,35.05,76945.25,0.3,0.29319,0.00013,26.8907]
[1779197820651,35.05,76945.25,0.3,0.29319,0.00013,26.8907]
[1779197820678,35.05,76945.25,0.3,0.29319,0.00013,26.8907]
[1779197820660,35.05,76956.14,0.3,0.29456,0.00013,26.95251]
[1779197822088,35.05,76959.19,0.3,0.29494,0.00013,26.96977]
[1779197822410,35.05,76959.19,0.3,0.29494,0.00013,26.96977]
[1779197822432,35.05,76959.19,0.3,0.29494,0.00013,26.96977]
[1779197823472,35.05,76957.96,0.3,0.29479,0.00013,26.96271]
[1779197824015,35.05,76959.26,0.3,0.29495,0.00013,26.97001]
[1779197828023,35.05,76967.17,0.3,0.29594,0.00013,27.0144]
[1779197828029,35.05,76967.17,0.3,0.29594,0.00013,27.0144]
[1779197829871,35.05,76961.9,0.3,0.29527,0.00013,26.98448]
[1779197830854,35.05,76961.75,0.3,0.29525,0.00013,26.98357]
[1779197831329,35.05,76961.75,0.3,0.29525,0.00013,26.98357]
[1779197831383,35.05,76961.75,0.3,0.29525,0.00013,26.98357]
[1779197831397,35.05,76976.89,0.3,0.29716,0.00013,27.06877]
[1779197831829,35.05,76976.89,0.3,0.29716,0.00013,27.06877]
[1779197831915,35.05,76976.89,0.3,0.29716,0.00013,27.06877]
[1779197832636,35.05,76976.89,0.3,0.29716,0.00013,27.06877]
[1779197832701,35.05,76976.89,0.3,0.29716,0.00013,27.06877]
[1779197832831,35.05,76981.6,0.3,0.29775,0.00013,27.09488]
[1779197832955,35.05,76981.6,0.3,0.29775,0.00013,27.09488]
[1779197833099,35.05,76981.6,0.3,0.29775,0.00013,27.09488]
[1779197833174,35.05,76981.6,0.3,0.29775,0.00013,27.09488]
[1779197833518,35.05,76981.6,0.3,0.29775,0.00013,27.09488]
[1779197833549,35.05,76981.6,0.3,0.29775,0.00013,27.09488]
[1779197833826,35.04,76980.69,0.3,0.29763,0.00013,27.08962]
[1779197833845,35.04,76980.69,0.3,0.29763,0.00013,27.08962]
[1779197833892,35.04,76980.69,0.3,0.29763,0.00013,27.08962]
[1779197835136,35.04,76983.97,0.3,0.29804,0.00013,27.10783]
[1779197839949,35.04,76991.75,0.3,0.29901,0.00013,27.15053]
[1779197841889,35.04,76990.44,0.3,0.29883,0.00013,27.14281]
[1779197842369,35.04,76990.44,0.3,0.29883,0.00013,27.14281]
[1779197842709,35.04,76990.44,0.3,0.29883,0.00013,27.14281]
[1779197842461,35.04,76974.45,0.3,0.2968,0.00013,27.05305]
[1779197842772,35.04,76974.45,0.3,0.2968,0.00013,27.05305]
[1779197843101,35.04,76974.45,0.3,0.2968,0.00013,27.05305]
[1779197843150,35.04,76974.45,0.3,0.2968,0.00013,27.05305]
[1779197843398,35.04,76974.45,0.3,0.2968,0.00013,27.05305]
[1779197843750,35.04,76974.45,0.3,0.2968,0.00013,27.05305]
[1779197843477,35.04,76952.63,0.3,0.29405,0.00013,26.9296]
[1779197843809,35.04,76952.63,0.3,0.29405,0.00013,26.9296]
[1779197844069,35.04,76952.63,0.3,0.29405,0.00013,26.9296]
[1779197844337,35.04,76942.82,0.3,0.29281,0.00013,26.87367]
[1779197846224,35.04,76942.93,0.3,0.29282,0.00013,26.87429]
[1779197846370,35.04,76942.93,0.3,0.29282,0.00013,26.87429]
[1779197848991,35.04,76945.23,0.3,0.29312,0.00013,26.8875]
[1779197849050,35.04,76945.23,0.3,0.29312,0.00013,26.8875]
[1779197849233,35.04,76945.23,0.3,0.29312,0.00013,26.8875]
[1779197849272,35.04,76945.23,0.3,0.29312,0.00013,26.8875]
[1779197850046,35.04,76948.53,0.3,0.29353,0.00013,26.90632]
[1779197851378,35.04,76948.17,0.3,0.29349,0.00013,26.90429]
[1779197852459,35.04,76948.43,0.3,0.2935,0.00013,26.90253]
[1779197853500,35.04,76950.09,0.3,0.29371,0.00013,26.91197]
[1779197856851,35.04,76939.68,0.3,0.29241,0.00013,26.85278]
[1779197857233,35.04,76939.68,0.3,0.29241,0.00013,26.85278]
[1779197857329,35.04,76939.68,0.3,0.29241,0.00013,26.85278]
[1779197857361,35.04,76939.68,0.3,0.29241,0.00013,26.85278]
[1779197857387,35.04,76939.68,0.3,0.29241,0.00013,26.85278]
[1779197857437,35.04,76927.24,0.3,0.29085,0.00013,26.78165]
[1779197859258,35.04,76926.13,0.3,0.29071,0.00013,26.77535]
[1779197859407,35.04,76926.13,0.3,0.29071,0.00013,26.77535]
[1779197859494,35.04,76926.13,0.3,0.29071,0.00013,26.77535]
[1779197859755,35.04,76926.13,0.3,0.29071,0.00013,26.77535]
[1779197860286,35.04,76922.11,0.3,0.29021,0.00013,26.75254]
[1779197860299,35.04,76922.11,0.3,0.29021,0.00013,26.75254]
[1779197860641,35.04,76922.11,0.3,0.29021,0.00013,26.75254]
[1779197863454,35.04,76924.11,0.3,0.29048,0.00013,26.76453]
[1779197864244,35.04,76919.63,0.3,0.28992,0.00013,26.73893]
[1779197865685,35.04,76920.25,0.3,0.29,0.00013,26.74267]
[1779197866115,35.04,76920.63,0.3,0.29005,0.00013,26.74504]
[1779197871115,35.05,76924.14,0.3,0.29051,0.00013,26.76607]
[1779197871532,35.05,76924.14,0.3,0.29051,0.00013,26.76607]
[1779197873905,35.05,76920.19,0.3,0.29003,0.00013,26.74385]
[1779197873933,35.05,76920.19,0.3,0.29003,0.00013,26.74385]
[1779197874818,35.05,76918.94,0.3,0.28988,0.00012,26.73682]
[1779197879026,35.05,76919.61,0.3,0.28998,0.00012,26.74137]
[1779197879376,35.05,76919.61,0.3,0.28998,0.00012,26.74137]
[1779197879798,35.05,76919.61,0.3,0.28998,0.00012,26.74137]
[1779197880093,35.05,76917.53,0.3,0.28972,0.00012,26.72957]
[1779197880162,35.05,76917.53,0.3,0.28972,0.00012,26.72957]
[1779197882311,35.05,76907.43,0.3,0.28847,0.00012,26.67173]
[1779197884661,35.06,76908.82,0.3,0.28865,0.00012,26.68024]
[1779197884789,35.06,76908.82,0.3,0.28865,0.00012,26.68024]
[1779197885134,35.06,76908.74,0.3,0.28865,0.00012,26.68001]
[1779197885383,35.06,76908.74,0.3,0.28865,0.00012,26.68001]
[1779197885557,35.06,76908.74,0.3,0.28865,0.00012,26.68001]
[1779197885671,35.06,76908.74,0.3,0.28865,0.00012,26.68001]
[1779197885715,35.06,76908.74,0.3,0.28865,0.00012,26.68001]
[1779197885772,35.06,76908.74,0.3,0.28865,0.00012,26.68001]
[1779197885772,35.06,76896.35,0.3,0.28711,0.00012,26.60849]
[1779197885854,35.06,76896.35,0.3,0.28711,0.00012,26.60849]
[1779197885951,35.06,76896.35,0.3,0.28711,0.00012,26.60849]
[1779197886253,35.06,76896.35,0.3,0.28711,0.00012,26.60849]
[1779197886336,35.06,76896.35,0.3,0.28711,0.00012,26.60849]
[1779197886840,35.06,76893.52,0.3,0.28676,0.00012,26.59236]
[1779197886932,35.06,76893.52,0.3,0.28676,0.00012,26.59236]
[1779197888912,35.06,76893.98,0.3,0.28684,0.00012,26.59566]
[1779197889661,35.06,76887.24,0.3,0.286,0.00012,26.55639]
[1779197890404,35.06,76887.24,0.3,0.286,0.00012,26.55639]
[1779197890409,35.06,76887.24,0.3,0.286,0.00012,26.55639]
[1779197890469,35.06,76887.24,0.3,0.286,0.00012,26.55639]
[1779197890869,35.06,76880.93,0.3,0.28521,0.00012,26.51956]
[1779197891322,35.06,76880.93,0.3,0.28521,0.00012,26.51956]
[1779197891489,35.06,76880.93,0.3,0.28521,0.00012,26.51956]
[1779197892274,35.06,76876.3,0.3,0.28464,0.00012,26.49252]
[1779197892287,35.06,76876.3,0.3,0.28464,0.00012,26.49252]
[1779197894494,35.06,76868.73,0.3,0.28371,0.00012,26.4483]
[1779197899874,35.06,76862.85,0.3,0.28299,0.00012,26.41433]
[1779197900240,35.06,76862.85,0.3,0.28299,0.00012,26.41433]
[1779197900622,35.06,76862.85,0.3,0.28299,0.00012,26.41433]
[1779197901430,35.07,76861.42,0.3,0.28282,0.00012,26.40604]
[1779197902936,35.07,76855.23,0.3,0.28206,0.00012,26.36985]
[1779197904898,35.07,76854.89,0.3,0.28203,0.00012,26.36819]
[1779197905827,35.07,76854.89,0.3,0.28203,0.00012,26.36819]
[1779197905774,35.07,76843.75,0.3,0.28066,0.00012,26.3025]
[1779197910809,35.07,76839.29,0.3,0.28014,0.00012,26.27734]
[1779197911628,35.07,76839.29,0.3,0.28014,0.00012,26.27734]
[1779197912823,35.07,76852.74,0.3,0.28178,0.00012,26.35415]
[1779197917587,35.08,76849.52,0.3,0.2814,0.00012,26.33573]
[1779197919133,35.08,76843.55,0.3,0.28067,0.00012,26.30081]
[1779197924907,35.08,76846.6,0.3,0.28108,0.00012,26.32042]
[1779197928904,35.09,76852.38,0.3,0.28181,0.00012,26.35511]
[1779197928941,35.09,76852.38,0.3,0.28181,0.00012,26.35511]
[1779197928966,35.09,76852.38,0.3,0.28181,0.00012,26.35511]
[1779197929332,35.09,76852.38,0.3,0.28181,0.00012,26.35511]
[1779197930018,35.09,76859.27,0.3,0.28266,0.00012,26.39588]
[1779197930104,35.09,76859.27,0.3,0.28266,0.00012,26.39588]
[1779197930166,35.09,76873.32,0.3,0.2844,0.00012,26.47846]
[1779197932119,35.09,76874.89,0.3,0.2846,0.00012,26.48769]
[1779197932681,35.09,76874.89,0.3,0.2846,0.00012,26.48769]
[1779197933227,35.09,76872.57,0.3,0.28431,0.00012,26.4742]
[1779197935817,35.09,76867.98,0.3,0.28375,0.00012,26.44736]
[1779197935825,35.09,76867.98,0.3,0.28375,0.00012,26.44736]
[1779197937099,35.09,76857.48,0.3,0.28245,0.00012,26.38596]
[1779197937762,35.09,76857.48,0.3,0.28245,0.00012,26.38596]
[1779197938109,35.09,76862.12,0.3,0.28303,0.00012,26.41336]
[1779197938981,35.09,76867.62,0.3,0.28371,0.00012,26.44565]
[1779197940345,35.09,76873.08,0.3,0.28439,0.00012,26.47771]
[1779197940746,35.09,76873.08,0.3,0.28439,0.00012,26.47771]
[1779197942208,35.09,76873.9,0.3,0.28449,0.00012,26.48258]
[1779197942371,35.09,76873.9,0.3,0.28449,0.00012,26.48258]
[1779197942490,35.09,76873.9,0.3,0.28449,0.00012,26.48258]
[1779197942584,35.09,76873.9,0.3,0.28449,0.00012,26.48258]
[1779197942601,35.09,76873.9,0.3,0.28449,0.00012,26.48258]
[1779197943038,35.09,76886.99,0.3,0.28611,0.00012,26.55901]
[1779197944613,35.09,76886.99,0.3,0.28611,0.00012,26.55901]
[1779197945335,35.09,76892.81,0.3,0.28683,0.00012,26.59271]
[1779197945349,35.09,76892.81,0.3,0.28683,0.00012,26.59271]
[1779197945437,35.09,76892.81,0.3,0.28683,0.00012,26.59271]
[1779197945817,35.09,76892.81,0.3,0.28683,0.00012,26.59271]
[1779197945836,35.09,76893.23,0.3,0.28688,0.00012,26.59507]
[1779197946316,35.09,76893.23,0.3,0.28688,0.00012,26.59507]
[1779197946729,35.09,76893.23,0.3,0.28688,0.00012,26.59507]
[1779197948349,35.09,76903.84,0.3,0.28821,0.00012,26.65678]
[1779197948841,35.09,76903.84,0.3,0.28821,0.00012,26.65678]
[1779197949127,35.09,76902.66,0.3,0.28807,0.00012,26.6504]
[1779197951665,35.09,76903.67,0.3,0.2882,0.00012,26.65645]
[1779197952109,35.1,76903.75,0.3,0.28822,0.00012,26.65734]
[1779197952871,35.1,76903.75,0.3,0.28822,0.00012,26.65734]
[1779197952956,35.1,76901.63,0.3,0.28796,0.00012,26.64508]
[1779197953440,35.1,76901.63,0.3,0.28796,0.00012,26.64508]
[1779197954085,35.1,76905.64,0.3,0.28846,0.00012,26.66848]
[1779197954098,35.1,76905.64,0.3,0.28846,0.00012,26.66848]
[1779197955258,35.1,76912.04,0.3,0.28927,0.00012,26.70559]
[1779197956914,35.1,76919.47,0.3,0.2902,0.00012,26.74859]
[1779197957504,35.1,76919.47,0.3,0.2902,0.00012,26.74859]
[1779197961838,35.1,76913.21,0.3,0.28943,0.00012,26.71321]
[1779197961845,35.1,76913.21,0.3,0.28943,0.00012,26.71321]
[1779197961882,35.1,76913.21,0.3,0.28943,0.00012,26.71321]
[1779197962301,35.1,76911.97,0.3,0.28928,0.00012,26.70623]
[1779197963053,35.1,76914.11,0.3,0.28956,0.00012,26.71886]
[1779197963881,35.1,76914.11,0.3,0.28956,0.00012,26.71886]
[1779197968710,35.1,76918.79,0.3,0.29015,0.00012,26.7463]
[1779197968920,35.11,76918.57,0.3,0.29013,0.00012,26.74529]
[1779197969920,35.11,76916.43,0.3,0.28987,0.00012,26.73314]
[1779197973379,35.11,76913.78,0.3,0.28952,0.00012,26.71493]
[1779197973394,35.11,76913.78,0.3,0.28952,0.00012,26.71493]
[1779197974091,35.11,76913.84,0.3,0.28954,0.00012,26.71543]
[1779197974170,35.11,76913.84,0.3,0.28954,0.00012,26.71543]
[1779197974232,35.11,76913.84,0.3,0.28954,0.00012,26.71543]
[1779197974780,35.11,76913.84,0.3,0.28954,0.00012,26.71543]
[1779197974823,35.11,76905.54,0.3,0.2885,0.00012,26.66773]
[1779197975614,35.11,76905.54,0.3,0.2885,0.00012,26.66773]
[1779197981314,35.11,76904.48,0.3,0.28837,0.00012,26.66152]
[1779197983827,35.11,76904.52,0.3,0.28837,0.00012,26.66173]
[1779197986338,35.11,76902.35,0.3,0.2881,0.00012,26.64913]
[1779197986431,35.11,76902.35,0.3,0.2881,0.00012,26.64913]
[1779197986580,35.11,76902.35,0.3,0.2881,0.00012,26.64913]
[1779197987713,35.11,76882.2,0.3,0.2856,0.00012,26.5323]
[1779197990536,35.11,76881.0,0.3,0.28546,0.00012,26.52554]
[1779197990648,35.11,76881.0,0.3,0.28546,0.00012,26.52554]
[1779197993104,35.11,76884.12,0.3,0.28585,0.00012,26.54377]
[1779197993232,35.11,76884.12,0.3,0.28585,0.00012,26.54377]
[1779197994088,35.11,76876.8,0.3,0.28494,0.00012,26.50105]
[1779197994302,35.11,76876.8,0.3,0.28494,0.00012,26.50105]
[1779197994415,35.11,76876.8,0.3,0.28494,0.00012,26.50105]
[1779197994963,35.11,76874.23,0.3,0.28462,0.00012,26.48604]
[1779197997798,35.11,76875.9,0.3,0.28483,0.00012,26.49583]
[1779197999044,35.11,76874.74,0.3,0.28469,0.00012,26.48908]
[1779198000067,35.11,76876.32,0.3,0.28488,0.00012,26.49833]
[1779198000097,35.11,76876.32,0.3,0.28488,0.00012,26.49833]
[1779198000239,35.11,76876.32,0.3,0.28488,0.00012,26.49833]
[1779198000259,35.11,76876.32,0.3,0.28488,0.00012,26.49833]
[1779198000369,35.11,76876.32,0.3,0.28488,0.00012,26.49833]
[1779198000387,35.11,76876.32,0.3,0.28488,0.00012,26.49833]
[1779198001648,35.11,76872.68,0.3,0.28443,0.00012,26.47707]
[1779198001791,35.11,76867.91,0.3,0.28384,0.00012,26.44915]
[1779198002311,35.11,76867.91,0.3,0.28384,0.00012,26.44915]
[1779198002539,35.11,76867.91,0.3,0.28384,0.00012,26.44915]
[1779198002679,35.11,76867.91,0.3,0.28384,0.00012,26.44915]
[1779198002963,35.11,76867.91,0.3,0.28384,0.00012,26.44915]
[1779198003184,35.11,76867.91,0.3,0.28384,0.00012,26.44915]
[1779198003247,35.11,76867.91,0.3,0.28384,0.00012,26.44915]
[1779198002776,35.11,76851.22,0.3,0.28178,0.00012,26.3511]
[1779198003532,35.11,76851.22,0.3,0.28178,0.00012,26.3511]
[1779198003614,35.11,76851.22,0.3,0.28178,0.00012,26.3511]
[1779198003681,35.11,76851.22,0.3,0.28178,0.00012,26.3511]
[1779198003830,35.11,76851.22,0.3,0.28178,0.00012,26.3511]
[1779198004307,35.11,76844.55,0.3,0.28096,0.00012,26.31171]
[1779198004477,35.11,76844.55,0.3,0.28096,0.00012,26.31171]
[1779198004566,35.11,76844.55,0.3,0.28096,0.00012,26.31171]
[1779198004666,35.11,76844.55,0.3,0.28096,0.00012,26.31171]
[1779198005381,35.11,76835.51,0.3,0.27984,0.00012,26.25784]
[1779198005513,35.11,76835.51,0.3,0.27984,0.00012,26.25784]
[1779198005639,35.11,76835.51,0.3,0.27984,0.00012,26.25784]
[1779198005691,35.11,76835.51,0.3,0.27984,0.00012,26.25784]
[1779198005807,35.11,76835.51,0.3,0.27984,0.00012,26.25784]
[1779198008511,35.11,76833.41,0.3,0.27958,0.00012,26.24517]
[1779198010126,35.11,76821.7,0.3,0.27813,0.00012,26.17509]
[1779198010191,35.11,76821.7,0.3,0.27813,0.00012,26.17509]
[1779198011047,35.11,76815.54,0.3,0.27738,0.00012,26.13824]
[1779198011127,35.11,76815.54,0.3,0.27738,0.00012,26.13824]
[1779198011189,35.11,76815.54,0.3,0.27738,0.00012,26.13824]
[1779198011618,35.11,76815.54,0.3,0.27738,0.00012,26.13824]
[1779198011906,35.11,76815.54,0.3,0.27738,0.00012,26.13824]
[1779198012174,35.11,76807.63,0.3,0.27641,0.00012,26.09085]
[1779198014860,35.11,76804.41,0.3,0.27602,0.00012,26.07157]
[1779198015104,35.11,76802.17,0.3,0.27575,0.00012,26.05815]
[1779198015222,35.11,76802.17,0.3,0.27575,0.00012,26.05815]
[1779198018269,35.11,76799.48,0.3,0.27542,0.00012,26.04218]
[1779198019993,35.11,76791.1,0.3,0.2744,0.00012,25.99177]
[1779198019786,35.11,76779.23,0.3,0.27296,0.00012,25.92015]
[1779198020238,35.11,76779.23,0.3,0.27296,0.00012,25.92015]
[1779198020735,35.11,76779.23,0.3,0.27296,0.00012,25.92015]
[1779198020742,35.11,76779.23,0.3,0.27296,0.00012,25.92015]
[1779198020782,35.11,76779.23,0.3,0.27296,0.00012,25.92015]
[1779198020921,35.11,76779.23,0.3,0.27296,0.00012,25.92015]
[1779198020947,35.11,76764.47,0.3,0.27117,0.00012,25.83072]
[1779198021645,35.11,76764.47,0.3,0.27117,0.00012,25.83072]
[1779198021796,35.11,76764.47,0.3,0.27117,0.00012,25.83072]
[1779198022600,35.11,76761.26,0.3,0.27079,0.00012,25.81144]
[1779198022757,35.11,76761.26,0.3,0.27079,0.00012,25.81144]
[1779198023815,35.11,76761.19,0.3,0.27079,0.00012,25.81131]
[1779198023885,35.11,76761.19,0.3,0.27079,0.00012,25.81131]
[1779198023910,35.11,76761.19,0.3,0.27079,0.00012,25.81131]
[1779198024675,35.11,76758.07,0.3,0.27042,0.00012,25.79262]
[1779198025849,35.11,76758.07,0.3,0.27042,0.00012,25.79262]
[1779198025881,35.11,76757.96,0.3,0.27041,0.00012,25.79201]
[1779198026414,35.11,76757.96,0.3,0.27041,0.00012,25.79201]
[1779198028065,35.11,76767.79,0.3,0.27161,0.00012,25.85243]
[1779198028732,35.11,76767.79,0.3,0.27161,0.00012,25.85243]
[1779198030274,35.12,76764.11,0.3,0.27117,0.00012,25.83057]
[1779198032132,35.12,76770.91,0.3,0.27199,0.00012,25.86907]
[1779198033010,35.12,76777.77,0.3,0.27283,0.00012,25.91089]
[1779198033171,35.12,76777.77,0.3,0.27283,0.00012,25.91089]
[1779198033404,35.12,76777.77,0.3,0.27283,0.00012,25.91089]
[1779198033929,35.12,76777.77,0.3,0.27283,0.00012,25.91089]
[1779198033817,35.12,76800.38,0.3,0.27558,0.00012,26.04746]
[1779198034126,35.12,76800.38,0.3,0.27558,0.00012,26.04746]
[1779198034285,35.12,76800.38,0.3,0.27558,0.00012,26.04746]
[1779198034447,35.12,76800.38,0.3,0.27558,0.00012,26.04746]
[1779198034684,35.12,76800.38,0.3,0.27558,0.00012,26.04746]
[1779198034692,35.12,76800.38,0.3,0.27558,0.00012,26.04746]
[1779198034918,35.12,76800.38,0.3,0.27558,0.00012,26.04746]
[1779198034969,35.12,76800.38,0.3,0.27558,0.00012,26.04746]
[1779198034874,35.12,76817.24,0.3,0.27764,0.00012,26.14844]
[1779198035198,35.12,76817.24,0.3,0.27764,0.00012,26.14844]
[1779198035258,35.12,76817.24,0.3,0.27764,0.00012,26.14844]
[1779198035297,35.12,76817.24,0.3,0.27764,0.00012,26.14844]
[1779198035397,35.12,76817.24,0.3,0.27764,0.00012,26.14844]
[1779198035772,35.12,76824.74,0.3,0.27856,0.00012,26.19313]
[1779198036590,35.12,76824.74,0.3,0.27856,0.00012,26.19313]
[1779198037062,35.12,76826.76,0.3,0.2788,0.00012,26.20504]
[1779198037658,35.12,76826.76,0.3,0.2788,0.00012,26.20504]
[1779198039680,35.12,76834.67,0.3,0.27977,0.00012,26.25176]
[1779198039747,35.12,76834.67,0.3,0.27977,0.00012,26.25176]
[1779198039795,35.12,76834.67,0.3,0.27977,0.00012,26.25176]
[1779198039908,35.12,76834.67,0.3,0.27977,0.00012,26.25176]
[1779198039993,35.12,76838.06,0.3,0.28018,0.00012,26.2717]
[1779198040046,35.12,76838.06,0.3,0.28018,0.00012,26.2717]
[1779198040421,35.12,76838.06,0.3,0.28018,0.00012,26.2717]
[1779198041558,35.12,76836.13,0.3,0.27994,0.00012,26.26007]
[1779198041567,35.12,76836.13,0.3,0.27994,0.00012,26.26007]
[1779198043328,35.11,76827.77,0.3,0.27891,0.00012,26.2101]
[1779198043334,35.11,76827.77,0.3,0.27891,0.00012,26.2101]
[1779198043366,35.11,76827.77,0.3,0.27891,0.00012,26.2101]
[1779198045780,35.11,76817.67,0.3,0.27766,0.00012,26.14968]
[1779198046525,35.11,76814.07,0.3,0.27722,0.00012,26.12809]
[1779198050408,35.11,76807.04,0.3,0.27636,0.00012,26.08581]
[1779198050430,35.11,76807.04,0.3,0.27636,0.00012,26.08581]
[1779198050473,35.11,76807.04,0.3,0.27636,0.00012,26.08581]
[1779198050597,35.11,76807.04,0.3,0.27636,0.00012,26.08581]
[1779198051730,35.11,76798.71,0.3,0.27534,0.00012,26.03579]
[1779198053558,35.11,76798.92,0.3,0.27537,0.00012,26.03715]
[1779198054126,35.11,76798.8,0.3,0.27536,0.00012,26.03647]
[1779198056617,35.11,76795.46,0.3,0.27495,0.00012,26.01648]
[1779198061962,35.12,76787.74,0.3,0.27403,0.00012,25.97064]
[1779198065145,35.12,76788.69,0.3,0.27415,0.00012,25.97668]
[1779198065996,35.12,76788.69,0.3,0.27415,0.00012,25.97668]
[1779198066054,35.12,76780.27,0.3,0.27313,0.00012,25.92591]
[1779198066938,35.12,76780.27,0.3,0.27313,0.00012,25.92591]
[1779198072035,35.12,76781.03,0.3,0.27324,0.00012,25.93157]
[1779198077515,35.12,76780.91,0.3,0.27324,0.00012,25.93161]
[1779198080063,35.12,76771.15,0.3,0.27207,0.00012,25.87286]
[1779198083859,35.13,76770.4,0.3,0.27199,0.00012,25.86915]
[1779198084663,35.13,76766.26,0.3,0.2715,0.00012,25.84425]
[1779198084714,35.13,76766.26,0.3,0.2715,0.00012,25.84425]
[1779198084818,35.13,76763.67,0.3,0.27119,0.00012,25.82875]
[1779198086560,35.13,76754.34,0.3,0.27006,0.00012,25.77191]
[1779198086774,35.13,76754.34,0.3,0.27006,0.00012,25.77191]
[1779198086871,35.13,76754.34,0.3,0.27006,0.00012,25.77191]
[1779198086967,35.13,76745.63,0.3,0.26901,0.00012,25.7189]
[1779198087380,35.13,76745.63,0.3,0.26901,0.00012,25.7189]
[1779198087671,35.13,76745.63,0.3,0.26901,0.00012,25.7189]
[1779198087698,35.13,76745.63,0.3,0.26901,0.00012,25.7189]
[1779198088489,35.13,76771.54,0.3,0.27215,0.00012,25.87709]
[1779198090187,35.13,76779.83,0.3,0.27316,0.00012,25.92751]
[1779198092115,35.13,76771.05,0.3,0.27209,0.00012,25.87132]
[1779198092277,35.13,76771.05,0.3,0.27209,0.00012,25.87132]
[1779198097987,35.14,76766.14,0.3,0.27151,0.00012,25.84265]
[1779198100528,35.14,76764.46,0.3,0.27133,0.00012,25.83335]
[1779198101092,35.14,76764.07,0.3,0.27128,0.00012,25.83098]
[1779198101390,35.14,76764.07,0.3,0.27128,0.00012,25.83098]
[1779198101584,35.14,76764.07,0.3,0.27128,0.00012,25.83098]
[1779198101754,35.14,76764.07,0.3,0.27128,0.00012,25.83098]
[1779198101938,35.14,76752.96,0.3,0.26995,0.00012,25.76386]
[1779198102429,35.14,76752.96,0.3,0.26995,0.00012,25.76386]
[1779198103351,35.14,76747.13,0.3,0.26925,0.00012,25.72825]
[1779198103786,35.14,76746.58,0.3,0.26919,0.00012,25.72518]
[1779198106268,35.14,76743.61,0.3,0.26883,0.00012,25.70693]
[1779198107837,35.14,76743.0,0.3,0.26876,0.00012,25.7032]
[1779198108606,35.14,76742.87,0.3,0.26874,0.00012,25.70234]
[1779198108878,35.14,76742.87,0.3,0.26874,0.00012,25.70234]
[1779198109472,35.14,76733.49,0.3,0.26761,0.00012,25.64485]
[1779198109489,35.14,76733.49,0.3,0.26761,0.00012,25.64485]
[1779198111941,35.14,76720.98,0.3,0.26611,0.00012,25.56789]
[1779198113229,35.14,76722.33,0.3,0.26627,0.00012,25.57638]
[1779198113895,35.14,76722.33,0.3,0.26627,0.00012,25.57638]
[1779198114632,35.14,76726.01,0.3,0.26672,0.00012,25.59919]
[1779198114659,35.14,76726.01,0.3,0.26672,0.00012,25.59919]
[1779198114729,35.14,76726.01,0.3,0.26672,0.00012,25.59919]
[1779198114836,35.14,76726.01,0.3,0.26672,0.00012,25.59919]
[1779198115044,35.14,76726.01,0.3,0.26672,0.00012,25.59919]
[1779198115045,35.14,76731.81,0.3,0.26742,0.00012,25.63488]
[1779198115119,35.14,76731.81,0.3,0.26742,0.00012,25.63488]
[1779198115197,35.14,76731.81,0.3,0.26742,0.00012,25.63488]
[1779198115613,35.14,76731.81,0.3,0.26742,0.00012,25.63488]
[1779198115786,35.14,76731.81,0.3,0.26742,0.00012,25.63488]
[1779198116172,35.15,76740.31,0.3,0.26845,0.00012,25.68743]
[1779198117134,35.15,76749.14,0.3,0.26952,0.00012,25.74179]
[1779198117334,35.15,76749.14,0.3,0.26952,0.00012,25.74179]
[1779198117379,35.15,76749.14,0.3,0.26952,0.00012,25.74179]
[1779198118020,35.15,76760.57,0.3,0.2709,0.00012,25.81174]
[1779198120381,35.15,76750.61,0.3,0.26971,0.00012,25.75162]
[1779198121877,35.15,76750.61,0.3,0.26971,0.00012,25.75162]
[1779198123813,35.15,76744.15,0.3,0.26895,0.00012,25.71281]
[1779198125312,35.15,76739.84,0.3,0.26844,0.00012,25.68715]
[1779198126428,35.16,76748.12,0.3,0.26946,0.00012,25.73852]
[1779198129462,35.16,76751.94,0.3,0.26993,0.00012,25.76245]
[1779198130425,35.16,76753.41,0.3,0.27011,0.00012,25.77172]
[1779198130513,35.16,76753.41,0.3,0.27011,0.00012,25.77172]
[1779198131050,35.16,76753.41,0.3,0.27011,0.00012,25.77172]
[1779198131472,35.16,76757.72,0.3,0.27064,0.00012,25.79827]
[1779198132213,35.16,76765.29,0.3,0.27157,0.00012,25.84477]
[1779198133072,35.16,76765.29,0.3,0.27157,0.00012,25.84477]
[1779198133275,35.16,76761.23,0.3,0.27107,0.00012,25.8201]
[1779198133686,35.16,76761.23,0.3,0.27107,0.00012,25.8201]
[1779198135277,35.16,76773.64,0.3,0.27259,0.00012,25.89584]
[1779198140523,35.17,76778.29,0.3,0.27317,0.00012,25.92473]
[1779198142346,35.17,76782.05,0.3,0.27363,0.00012,25.94755]
[1779198142362,35.17,76782.05,0.3,0.27363,0.00012,25.94755]
[1779198147036,35.17,76789.5,0.3,0.27454,0.00012,25.99268]
[1779198148237,35.17,76794.62,0.3,0.27516,0.00012,26.02356]
[1779198149345,35.17,76791.56,0.3,0.27479,0.00012,26.00518]
[1779198150097,35.17,76791.56,0.3,0.27479,0.00012,26.00518]
[1779198150601,35.17,76769.28,0.3,0.27208,0.00012,25.87071]
[1779198152963,35.17,76770.11,0.3,0.27217,0.00012,25.87252]
[1779198153001,35.17,76770.11,0.3,0.27217,0.00012,25.87252]
[1779198153024,35.17,76782.92,0.3,0.27373,0.00012,25.9503]
[1779198153779,35.17,76782.92,0.3,0.27373,0.00012,25.9503]
[1779198154614,35.17,76786.31,0.3,0.27414,0.00012,25.97082]
[1779198155423,35.17,76785.01,0.3,0.27399,0.00012,25.96305]
[1779198155480,35.17,76785.01,0.3,0.27399,0.00012,25.96305]
[1779198156535,35.17,76789.1,0.3,0.27448,0.00012,25.98769]
[1779198156824,35.17,76789.1,0.3,0.27448,0.00012,25.98769]
[1779198158686,35.17,76787.74,0.3,0.27432,0.00012,25.97962]
[1779198159689,35.17,76783.33,0.3,0.27379,0.00012,25.9531]
[1779198162097,35.17,76776.08,0.3,0.27291,0.00012,25.90946]
[1779198162122,35.17,76785.92,0.3,0.27411,0.00012,25.9691]
[1779198163990,35.17,76791.72,0.3,0.27481,0.00012,26.00401]
[1779198164401,35.17,76792.54,0.3,0.27492,0.00012,26.00904]
[1779198164984,35.17,76792.54,0.3,0.27492,0.00012,26.00904]
[1779198167190,35.17,76786.39,0.3,0.27417,0.00012,25.97212]
[1779198169929,35.17,76790.83,0.3,0.27471,0.00012,25.99898]
[1779198170342,35.17,76791.15,0.3,0.27475,0.00012,26.00099]
[1779198171053,35.17,76791.15,0.3,0.27475,0.00012,26.00099]
[1779198171068,35.17,76780.12,0.3,0.27341,0.00012,25.93457]
[1779198173786,35.18,76762.28,0.3,0.27126,0.00012,25.82694]
[1779198174752,35.18,76762.28,0.3,0.27126,0.00012,25.82694]
[1779198175161,35.18,76756.93,0.3,0.27062,0.00012,25.79463]
[1779198177352,35.18,76757.54,0.3,0.2707,0.00012,25.79886]
[1779198182850,35.18,76755.49,0.3,0.27049,0.00012,25.78793]
[1779198187885,35.19,76754.26,0.3,0.27037,0.00012,25.78174]
[1779198188686,35.19,76754.26,0.3,0.27037,0.00012,25.78174]
[1779198188794,35.19,76754.26,0.3,0.27037,0.00012,25.78174]
[1779198188893,35.19,76754.26,0.3,0.27037,0.00012,25.78174]
[1779198189443,35.19,76750.71,0.3,0.26994,0.00012,25.76038]
[1779198189465,35.19,76750.71,0.3,0.26994,0.00012,25.76038]
[1779198189614,35.19,76750.71,0.3,0.26994,0.00012,25.76038]
[1779198189620,35.19,76750.71,0.3,0.26994,0.00012,25.76038]
[1779198189903,35.19,76736.98,0.3,0.2683,0.00012,25.6768]
[1779198193938,35.19,76753.24,0.3,0.27028,0.00012,25.77718]
[1779198195204,35.19,76758.55,0.3,0.27093,0.00012,25.8098]
[1779198195291,35.19,76758.55,0.3,0.27093,0.00012,25.8098]
[1779198195427,35.19,76758.55,0.3,0.27093,0.00012,25.8098]
[1779198195444,35.19,76758.55,0.3,0.27093,0.00012,25.8098]
[1779198195916,35.19,76758.55,0.3,0.27093,0.00012,25.8098]
[1779198196000,35.2,76775.82,0.3,0.27302,0.00012,25.9147]
[1779198196268,35.2,76775.82,0.3,0.27302,0.00012,25.9147]
[1779198196319,35.2,76775.82,0.3,0.27302,0.00012,25.9147]
[1779198196479,35.2,76775.82,0.3,0.27302,0.00012,25.9147]
[1779198198040,35.2,76777.43,0.3,0.27322,0.00012,25.92465]
[1779198198050,35.2,76777.43,0.3,0.27322,0.00012,25.92465]
[1779198198840,35.2,76773.93,0.3,0.2728,0.00012,25.90375]
[1779198199423,35.2,76779.13,0.3,0.27344,0.00012,25.93528]
[1779198199856,35.2,76779.13,0.3,0.27344,0.00012,25.93528]
[1779198200357,35.2,76779.37,0.3,0.27347,0.00012,25.93684]
[1779198200658,35.2,76779.37,0.3,0.27347,0.00012,25.93684]
[1779198200848,35.2,76779.37,0.3,0.27347,0.00012,25.93684]
[1779198201310,35.2,76773.18,0.3,0.27272,0.00012,25.89956]
[1779198202044,35.2,76773.18,0.3,0.27272,0.00012,25.89956]
[1779198202379,35.2,76768.7,0.3,0.27218,0.00012,25.8726]
[1779198202501,35.2,76768.7,0.3,0.27218,0.00012,25.8726]
[1779198202516,35.2,76768.7,0.3,0.27218,0.00012,25.8726]
[1779198202637,35.2,76768.7,0.3,0.27218,0.00012,25.8726]
[1779198202937,35.2,76768.7,0.3,0.27218,0.00012,25.8726]
[1779198203042,35.2,76758.18,0.3,0.27091,0.00012,25.80879]
[1779198203917,35.2,76758.18,0.3,0.27091,0.00012,25.80879]
[1779198204060,35.2,76758.18,0.3,0.27091,0.00012,25.80879]
[1779198205105,35.2,76756.27,0.3,0.27069,0.00012,25.79758]
[1779198205454,35.2,76758.96,0.3,0.27102,0.00012,25.81418]
[1779198206636,35.2,76759.16,0.3,0.27104,0.00012,25.81562]
[1779198212106,35.21,76764.82,0.3,0.27173,0.00012,25.84776]
[1779198212488,35.21,76764.82,0.3,0.27173,0.00012,25.84776]
[1779198212874,35.21,76764.82,0.3,0.27173,0.00012,25.84776]
[1779198215501,35.21,76770.07,0.3,0.27238,0.00012,25.88028]
[1779198215749,35.21,76770.07,0.3,0.27238,0.00012,25.88028]
[1779198216037,35.21,76770.07,0.3,0.27238,0.00012,25.88028]
[1779198217210,35.21,76755.02,0.3,0.27057,0.00012,25.78937]
[1779198217965,35.21,76755.02,0.3,0.27057,0.00012,25.78937]
[1779198219258,35.21,76755.53,0.3,0.27064,0.00012,25.79297]
[1779198219302,35.21,76755.53,0.3,0.27064,0.00012,25.79297]
[1779198219315,35.21,76755.53,0.3,0.27064,0.00012,25.79297]
[1779198219798,35.21,76755.53,0.3,0.27064,0.00012,25.79297]
[1779198220892,35.21,76751.08,0.3,0.27011,0.00012,25.76614]
[1779198220955,35.21,76751.08,0.3,0.27011,0.00012,25.76614]
[1779198221295,35.21,76741.73,0.3,0.26899,0.00012,25.70941]
[1779198221943,35.21,76741.73,0.3,0.26899,0.00012,25.70941]
[1779198224858,35.22,76749.74,0.3,0.26998,0.00012,25.75922]
[1779198229562,35.22,76749.56,0.3,0.26998,0.00012,25.75921]
[1779198229605,35.22,76749.56,0.3,0.26998,0.00012,25.75921]
[1779198230674,35.22,76757.6,0.3,0.27095,0.00012,25.80838]
[1779198230693,35.22,76757.6,0.3,0.27095,0.00012,25.80838]
[1779198231632,35.22,76763.04,0.3,0.27162,0.00012,25.8416]
[1779198232489,35.22,76757.61,0.3,0.27096,0.00012,25.80885]
[1779198232740,35.22,76757.61,0.3,0.27096,0.00012,25.80885]
[1779198235266,35.23,76768.4,0.3,0.27228,0.00012,25.87502]
[1779198236230,35.23,76768.4,0.3,0.27228,0.00012,25.87502]
[1779198240190,35.23,76767.96,0.3,0.27224,0.00012,25.87281]
[1779198241324,35.23,76766.23,0.3,0.27204,0.00012,25.86263]
[1779198241330,35.23,76766.23,0.3,0.27204,0.00012,25.86263]
[1779198241991,35.23,76766.23,0.3,0.27204,0.00012,25.86263]
[1779198242337,35.23,76766.85,0.3,0.27212,0.00012,25.86669]
[1779198242475,35.23,76766.85,0.3,0.27212,0.00012,25.86669]
[1779198242850,35.23,76766.85,0.3,0.27212,0.00012,25.86669]
[1779198242883,35.23,76766.85,0.3,0.27212,0.00012,25.86669]
[1779198242999,35.23,76766.85,0.3,0.27212,0.00012,25.86669]
[1779198244511,35.23,76758.91,0.3,0.27116,0.00012,25.81879]
[1779198248739,35.23,76747.46,0.3,0.26981,0.00012,25.75035]
[1779198251981,35.24,76745.72,0.3,0.26961,0.00012,25.74031]
[1779198252443,35.24,76745.0,0.3,0.26953,0.00012,25.7365]
[1779198253058,35.24,76745.0,0.3,0.26953,0.00012,25.7365]
[1779198253093,35.24,76745.0,0.3,0.26953,0.00012,25.7365]
[1779198253102,35.24,76751.84,0.3,0.27036,0.00012,25.77838]
[1779198254408,35.24,76737.28,0.3,0.26861,0.00012,25.68959]
[1779198256706,35.24,76736.32,0.3,0.2685,0.00012,25.68372]
[1779198256771,35.24,76736.32,0.3,0.2685,0.00012,25.68372]
[1779198258431,35.24,76727.86,0.3,0.26748,0.00012,25.63197]
[1779198258460,35.24,76727.86,0.3,0.26748,0.00012,25.63197]
[1779198260116,35.24,76724.72,0.3,0.26711,0.00012,25.61277]
[1779198260716,35.24,76718.53,0.3,0.26636,0.00012,25.57478]
[1779198261489,35.24,76716.01,0.3,0.26606,0.00012,25.55929]
[1779198263229,35.24,76719.69,0.3,0.2665,0.00012,25.58196]
[1779198263445,35.24,76719.71,0.3,0.26651,0.00012,25.58211]
[1779198264351,35.24,76717.06,0.3,0.26619,0.00012,25.56584]
[1779198264786,35.24,76717.06,0.3,0.26619,0.00012,25.56584]
[1779198265005,35.24,76717.06,0.3,0.26619,0.00012,25.56584]
[1779198265819,35.24,76713.74,0.3,0.26579,0.00012,25.54545]
[1779198266617,35.24,76706.14,0.3,0.26489,0.00012,25.49867]
[1779198267024,35.24,76706.14,0.3,0.26489,0.00012,25.49867]
[1779198267026,35.24,76706.14,0.3,0.26489,0.00012,25.49867]
[1779198268131,35.24,76707.21,0.3,0.26502,0.00012,25.50548]
[1779198269034,35.24,76704.5,0.3,0.2647,0.00012,25.48887]
[1779198270674,35.24,76701.78,0.3,0.26438,0.00012,25.4722]
[1779198270680,35.24,76701.78,0.3,0.26438,0.00012,25.4722]
[1779198270728,35.24,76701.78,0.3,0.26438,0.00012,25.4722]
[1779198270824,35.24,76701.78,0.3,0.26438,0.00012,25.4722]
[1779198270893,35.24,76701.78,0.3,0.26438,0.00012,25.4722]
[1779198271017,35.24,76701.78,0.3,0.26438,0.00012,25.4722]
[1779198271098,35.24,76698.67,0.3,0.26399,0.00012,25.44976]
[1779198271801,35.24,76698.67,0.3,0.26399,0.00012,25.44976]
[1779198272060,35.24,76698.67,0.3,0.26399,0.00012,25.44976]
[1779198272121,35.24,76698.67,0.3,0.26399,0.00012,25.44976]
[1779198272159,35.24,76698.67,0.3,0.26399,0.00012,25.44976]
[1779198272247,35.24,76698.67,0.3,0.26399,0.00012,25.44976]
[1779198272221,35.24,76686.27,0.3,0.26252,0.00012,25.37306]
[1779198272303,35.24,76686.27,0.3,0.26252,0.00012,25.37306]
[1779198272330,35.24,76686.27,0.3,0.26252,0.00012,25.37306]
[1779198272534,35.24,76671.88,0.3,0.2608,0.00012,25.28326]
[1779198273575,35.24,76671.88,0.3,0.2608,0.00012,25.28326]
[1779198274638,35.24,76666.08,0.3,0.26011,0.00012,25.2469]
[1779198275346,35.24,76662.66,0.3,0.25971,0.00012,25.22533]
[1779198278043,35.24,76656.2,0.3,0.25894,0.00012,25.18483]
[1779198280920,35.24,76662.85,0.3,0.25973,0.00012,25.22636]
[1779198281452,35.24,76667.18,0.3,0.26024,0.00012,25.25335]
[1779198281936,35.24,76667.18,0.3,0.26024,0.00012,25.25335]
[1779198287136,35.24,76680.17,0.3,0.26176,0.00012,25.3335]
[1779198292682,35.23,76675.67,0.3,0.2612,0.00012,25.3042]
[1779198295342,35.23,76675.5,0.3,0.26117,0.00012,25.30282]
[1779198298990,35.23,76672.91,0.3,0.26086,0.00012,25.28619]
[1779198301079,35.23,76669.74,0.3,0.26048,0.00012,25.26612]
[1779198301334,35.23,76667.75,0.3,0.26024,0.00012,25.25357]
[1779198301878,35.23,76667.75,0.3,0.26024,0.00012,25.25357]
[1779198302128,35.23,76667.75,0.3,0.26024,0.00012,25.25357]
[1779198304329,35.23,76678.79,0.3,0.26154,0.00012,25.32214]
[1779198304489,35.23,76678.79,0.3,0.26154,0.00012,25.32214]
[1779198307424,35.23,76674.7,0.3,0.26104,0.00012,25.29595]
[1779198307521,35.23,76674.7,0.3,0.26104,0.00012,25.29595]
[1779198307770,35.23,76674.7,0.3,0.26104,0.00012,25.29595]
[1779198307988,35.23,76674.7,0.3,0.26104,0.00012,25.29595]
[1779198308089,35.23,76685.29,0.3,0.2623,0.00012,25.36188]
[1779198308534,35.23,76685.29,0.3,0.2623,0.00012,25.36188]
[1779198308770,35.23,76685.29,0.3,0.2623,0.00012,25.36188]
[1779198308801,35.23,76691.6,0.3,0.26305,0.00012,25.40133]
[1779198309756,35.23,76691.6,0.3,0.26305,0.00012,25.40133]
[1779198309808,35.23,76688.42,0.3,0.26267,0.00012,25.38134]
[1779198310700,35.23,76688.42,0.3,0.26267,0.00012,25.38134]
[1779198310815,35.23,76690.01,0.3,0.26286,0.00012,25.39144]
[1779198312139,35.23,76690.01,0.3,0.26286,0.00012,25.39144]
[1779198317329,35.22,76683.64,0.3,0.26208,0.00012,25.35065]
[1779198320927,35.22,76681.8,0.3,0.26185,0.00012,25.3386]
[1779198321520,35.22,76681.61,0.3,0.26182,0.00012,25.33723]
[1779198321895,35.22,76666.33,0.3,0.26001,0.00012,25.2417]
[1779198324760,35.22,76666.71,0.3,0.26005,0.00012,25.24389]
[1779198326329,35.22,76666.57,0.3,0.26003,0.00012,25.24281]
[1779198332130,35.22,76673.67,0.3,0.26086,0.00012,25.28674]
[1779198332328,35.22,76675.9,0.3,0.2611,0.00012,25.29719]
[1779198332903,35.22,76675.9,0.3,0.2611,0.00012,25.29719]
[1779198333155,35.22,76675.9,0.3,0.2611,0.00012,25.29719]
[1779198333238,35.22,76687.11,0.3,0.26244,0.00012,25.36716]
[1779198333823,35.22,76687.11,0.3,0.26244,0.00012,25.36716]
[1779198336908,35.22,76679.69,0.3,0.26157,0.00012,25.32151]
[1779198341752,35.22,76680.97,0.3,0.26175,0.00012,25.33089]
[1779198342183,35.22,76680.97,0.3,0.26175,0.00012,25.33089]
[1779198343656,35.22,76689.74,0.3,0.2628,0.00012,25.38597]
[1779198349019,35.23,76690.1,0.3,0.26287,0.00012,25.38928]
[1779198349189,35.23,76690.1,0.3,0.26287,0.00012,25.38928]
[1779198349659,35.23,76696.47,0.3,0.26363,0.00012,25.42898]
[1779198350821,35.23,76702.56,0.3,0.26436,0.00012,25.46687]
[1779198351052,35.23,76702.56,0.3,0.26436,0.00012,25.46687]
[1779198351772,35.23,76703.54,0.3,0.26448,0.00012,25.4731]
[1779198353222,35.23,76702.27,0.3,0.26433,0.00012,25.46538]
[1779198354268,35.23,76701.74,0.3,0.26427,0.00012,25.46235]
[1779198355230,35.23,76702.81,0.3,0.2644,0.00012,25.4691]
[1779198355482,35.23,76704.47,0.3,0.2646,0.00012,25.47949]
[1779198356149,35.23,76704.47,0.3,0.2646,0.00012,25.47949]
[1779198357745,35.23,76696.29,0.3,0.26363,0.00012,25.42918]
[1779198363203,35.24,76703.03,0.3,0.26446,0.00012,25.47182]
[1779198364829,35.24,76697.4,0.3,0.26379,0.00012,25.43712]
[1779198367075,35.24,76690.03,0.3,0.26292,0.00012,25.39182]
[1779198367969,35.24,76688.51,0.3,0.26274,0.00012,25.38259]
[1779198368116,35.24,76688.51,0.3,0.26274,0.00012,25.38259]
[1779198368238,35.24,76677.08,0.3,0.26138,0.00012,25.31152]
[1779198373275,35.24,76681.34,0.3,0.26192,0.00012,25.33971]
[1779198374499,35.24,76682.22,0.3,0.26203,0.00012,25.34545]
[1779198379550,35.25,76680.24,0.3,0.26183,0.00012,25.33451]
[1779198379747,35.25,76680.24,0.3,0.26183,0.00012,25.33451]
[1779198380324,35.25,76690.68,0.3,0.26307,0.00012,25.39934]
[1779198380649,35.25,76690.68,0.3,0.26307,0.00012,25.39934]
[1779198380931,35.25,76690.68,0.3,0.26307,0.00012,25.39934]
[1779198382484,35.25,76694.34,0.3,0.26352,0.00012,25.42268]
[1779198385448,35.25,76695.81,0.3,0.2637,0.00012,25.43231]
[1779198385648,35.25,76695.81,0.3,0.2637,0.00012,25.43231]
[1779198385650,35.25,76695.81,0.3,0.2637,0.00012,25.43231]
[1779198385705,35.25,76695.81,0.3,0.2637,0.00012,25.43231]
[1779198385725,35.25,76695.81,0.3,0.2637,0.00012,25.43231]
[1779198386070,35.25,76695.81,0.3,0.2637,0.00012,25.43231]
[1779198387881,35.25,76703.01,0.3,0.26456,0.00012,25.4771]
[1779198388285,35.25,76703.01,0.3,0.26456,0.00012,25.4771]
[1779198388296,35.25,76703.01,0.3,0.26456,0.00012,25.4771]
[1779198388626,35.25,76703.01,0.3,0.26457,0.00012,25.47722]
[1779198388830,35.25,76703.01,0.3,0.26457,0.00012,25.47722]
[1779198389307,35.25,76703.01,0.3,0.26457,0.00012,25.47722]
[1779198389313,35.25,76703.01,0.3,0.26457,0.00012,25.47722]
[1779198390395,35.26,76691.68,0.3,0.26322,0.00012,25.40745]
[1779198391974,35.26,76691.68,0.3,0.26322,0.00012,25.40745]
[1779198392136,35.26,76691.68,0.3,0.26322,0.00012,25.40745]
[1779198394425,35.26,76680.93,0.3,0.26195,0.00012,25.33831]
[1779198396285,35.26,76680.93,0.3,0.26195,0.00012,25.33831]
[1779198396778,35.26,76684.26,0.3,0.26235,0.00012,25.35951]
[1779198396848,35.26,76684.26,0.3,0.26235,0.00012,25.35951]
[1779198396889,35.26,76684.26,0.3,0.26235,0.00012,25.35951]
[1779198396954,35.26,76684.26,0.3,0.26235,0.00012,25.35951]
[1779198397079,35.26,76684.26,0.3,0.26235,0.00012,25.35951]
[1779198397447,35.26,76699.7,0.3,0.26419,0.00012,25.45536]
[1779198398785,35.26,76699.7,0.3,0.26419,0.00012,25.45536]
[1779198399192,35.26,76699.7,0.3,0.26419,0.00012,25.45536]
[1779198399814,35.26,76704.02,0.3,0.26471,0.00012,25.48229]
[1779198400331,35.26,76704.02,0.3,0.26471,0.00012,25.48229]
[1779198400627,35.26,76704.01,0.3,0.26471,0.00012,25.48234]
[1779198400656,35.26,76704.01,0.3,0.26471,0.00012,25.48234]
[1779198400712,35.26,76704.01,0.3,0.26471,0.00012,25.48234]
[1779198400743,35.26,76704.01,0.3,0.26471,0.00012,25.48234]
[1779198400891,35.26,76704.01,0.3,0.26471,0.00012,25.48234]
[1779198401842,35.26,76705.61,0.3,0.2649,0.00012,25.49221]
[1779198402609,35.26,76710.53,0.3,0.26549,0.00012,25.52263]
[1779198402974,35.26,76710.53,0.3,0.26549,0.00012,25.52263]
[1779198404718,35.26,76711.54,0.3,0.26562,0.00012,25.52898]
[1779198404727,35.26,76711.54,0.3,0.26562,0.00012,25.52898]
[1779198404754,35.26,76711.54,0.3,0.26562,0.00012,25.52898]
[1779198405675,35.26,76712.05,0.3,0.26568,0.00012,25.53218]
[1779198410542,35.26,76726.2,0.3,0.26737,0.00012,25.61903]
[1779198410597,35.26,76726.2,0.3,0.26737,0.00012,25.61903]
[1779198410695,35.26,76726.2,0.3,0.26737,0.00012,25.61903]
[1779198410822,35.26,76726.2,0.3,0.26737,0.00012,25.61903]
[1779198411230,35.26,76726.2,0.3,0.26737,0.00012,25.61903]
[1779198411510,35.26,76725.41,0.3,0.26728,0.00012,25.61412]
[1779198411565,35.26,76725.41,0.3,0.26728,0.00012,25.61412]
[1779198411715,35.26,76725.41,0.3,0.26728,0.00012,25.61412]
[1779198411838,35.26,76725.41,0.3,0.26728,0.00012,25.61412]
[1779198411847,35.26,76725.41,0.3,0.26728,0.00012,25.61412]
[1779198412149,35.26,76725.41,0.3,0.26728,0.00012,25.61412]
[1779198412389,35.26,76701.89,0.3,0.26447,0.00012,25.46957]
[1779198412776,35.26,76701.89,0.3,0.26447,0.00012,25.46957]
[1779198412799,35.26,76701.89,0.3,0.26447,0.00012,25.46957]
[1779198413242,35.26,76699.81,0.3,0.26422,0.00012,25.45672]
[1779198413867,35.26,76699.81,0.3,0.26422,0.00012,25.45672]
[1779198414840,35.26,76698.76,0.3,0.26409,0.00012,25.4499]
[1779198415109,35.26,76698.76,0.3,0.26409,0.00012,25.4499]
[1779198416477,35.26,76696.87,0.3,0.26385,0.00012,25.43757]
[1779198416621,35.26,76696.87,0.3,0.26385,0.00012,25.43757]
[1779198416746,35.26,76696.87,0.3,0.26385,0.00012,25.43757]
[1779198416981,35.26,76696.87,0.3,0.26385,0.00012,25.43757]
[1779198417313,35.26,76696.87,0.3,0.26385,0.00012,25.43757]
[1779198418598,35.26,76672.03,0.3,0.26088,0.00012,25.28255]
[1779198420099,35.26,76672.03,0.3,0.26088,0.00012,25.28255]
[1779198420328,35.26,76672.03,0.3,0.26088,0.00012,25.28255]
[1779198420800,35.26,76668.62,0.3,0.26048,0.00012,25.26113]
[1779198422625,35.26,76681.93,0.3,0.26205,0.00012,25.34364]
[1779198427721,35.25,76675.33,0.3,0.26125,0.00012,25.30175]
[1779198429173,35.25,76672.55,0.3,0.26091,0.00012,25.28426]
[1779198429647,35.25,76668.58,0.3,0.26044,0.00012,25.25934]
[1779198431690,35.25,76688.7,0.3,0.26282,0.00012,25.38405]
[1779198435309,35.25,76688.16,0.3,0.26274,0.00012,25.38019]
[1779198435866,35.25,76689.66,0.3,0.26291,0.00012,25.38899]
[1779198435925,35.25,76690.39,0.3,0.263,0.00012,25.39352]
[1779198436659,35.25,76690.39,0.3,0.263,0.00012,25.39352]
[1779198439707,35.25,76698.44,0.3,0.26396,0.00012,25.44372]
[1779198440265,35.25,76698.44,0.3,0.26396,0.00012,25.44372]
[1779198440784,35.25,76703.71,0.3,0.26459,0.00012,25.47643]
[1779198441024,35.25,76703.71,0.3,0.26459,0.00012,25.47643]
[1779198445254,35.25,76715.33,0.3,0.26599,0.00012,25.54834]
[1779198446007,35.25,76715.33,0.3,0.26599,0.00012,25.54834]
[1779198446013,35.25,76715.33,0.3,0.26599,0.00012,25.54834]
[1779198446040,35.25,76715.33,0.3,0.26599,0.00012,25.54834]
[1779198446226,35.25,76715.33,0.3,0.26599,0.00012,25.54834]
[1779198446232,35.25,76715.33,0.3,0.26599,0.00012,25.54834]
[1779198446246,35.25,76715.33,0.3,0.26599,0.00012,25.54834]
[1779198446248,35.25,76715.33,0.3,0.26599,0.00012,25.54834]
[1779198446290,35.25,76715.33,0.3,0.26599,0.00012,25.54834]
[1779198446366,35.25,76715.33,0.3,0.26599,0.00012,25.54834]
[1779198446425,35.25,76715.33,0.3,0.26599,0.00012,25.54834]
[1779198446677,35.25,76716.21,0.3,0.26609,0.00012,25.5538]
[1779198447009,35.25,76739.66,0.3,0.26891,0.00012,25.6975]
[1779198447830,35.25,76739.66,0.3,0.26891,0.00012,25.6975]
[1779198448094,35.25,76739.66,0.3,0.26891,0.00012,25.6975]
[1779198448262,35.25,76739.66,0.3,0.26891,0.00012,25.6975]
[1779198448391,35.25,76739.66,0.3,0.26891,0.00012,25.6975]
[1779198448405,35.25,76752.49,0.3,0.27045,0.00012,25.77533]
[1779198448883,35.25,76752.49,0.3,0.27045,0.00012,25.77533]
[1779198448969,35.25,76752.49,0.3,0.27045,0.00012,25.77533]
[1779198449141,35.25,76752.49,0.3,0.27045,0.00012,25.77533]
[1779198449171,35.25,76742.66,0.3,0.26926,0.00012,25.7155]
[1779198449951,35.25,76742.66,0.3,0.26926,0.00012,25.7155]
[1779198450196,35.25,76742.66,0.3,0.26926,0.00012,25.7155]
[1779198450309,35.25,76742.66,0.3,0.26926,0.00012,25.7155]
[1779198450331,35.25,76742.66,0.3,0.26926,0.00012,25.7155]
[1779198450722,35.25,76738.53,0.3,0.26878,0.00012,25.69095]
[1779198451783,35.25,76732.97,0.3,0.26811,0.00012,25.65698]
[1779198455409,35.25,76727.58,0.3,0.26747,0.00012,25.62179]
[1779198455633,35.26,76726.46,0.3,0.26735,0.00012,25.61575]
[1779198455672,35.26,76726.46,0.3,0.26735,0.00012,25.61575]
[1779198456053,35.26,76726.46,0.3,0.26735,0.00012,25.61575]
[1779198456432,35.26,76726.46,0.3,0.26735,0.00012,25.61575]
[1779198456133,35.26,76744.83,0.3,0.26956,0.00012,25.72797]
[1779198456673,35.26,76744.83,0.3,0.26956,0.00012,25.72797]
[1779198456762,35.26,76744.83,0.3,0.26956,0.00012,25.72797]
[1779198457071,35.26,76744.83,0.3,0.26956,0.00012,25.72797]
[1779198457318,35.26,76744.83,0.3,0.26956,0.00012,25.72797]
[1779198457361,35.26,76744.83,0.3,0.26956,0.00012,25.72797]
[1779198457419,35.26,76771.23,0.3,0.27275,0.00012,25.88844]
[1779198457595,35.26,76771.23,0.3,0.27275,0.00012,25.88844]
[1779198457733,35.26,76771.23,0.3,0.27275,0.00012,25.88844]
[1779198458351,35.26,76771.23,0.3,0.27275,0.00012,25.88844]
[1779198458353,35.26,76771.23,0.3,0.27275,0.00012,25.88844]
[1779198458511,35.26,76775.95,0.3,0.27332,0.00012,25.917]
[1779198460847,35.26,76781.69,0.3,0.27402,0.00012,25.95165]
[1779198463091,35.26,76782.51,0.3,0.27412,0.00012,25.95669]
[1779198463466,35.26,76782.51,0.3,0.27412,0.00012,25.95669]
[1779198466685,35.26,76789.65,0.3,0.27499,0.00012,25.99973]
[1779198467473,35.26,76796.36,0.3,0.27581,0.00012,26.03991]
[1779198467578,35.26,76796.36,0.3,0.27581,0.00012,26.03991]
[1779198467765,35.26,76796.36,0.3,0.27581,0.00012,26.03991]
[1779198467816,35.26,76796.36,0.3,0.27581,0.00012,26.03991]
[1779198468081,35.26,76796.36,0.3,0.27581,0.00012,26.03991]
[1779198468449,35.26,76796.36,0.3,0.27581,0.00012,26.03991]
[1779198468508,35.26,76805.73,0.3,0.27695,0.00012,26.09582]
[1779198473990,35.26,76809.99,0.3,0.27745,0.00012,26.12049]
[1779198475396,35.26,76809.99,0.3,0.27745,0.00012,26.12049]
[1779198476449,35.26,76804.84,0.3,0.27682,0.00012,26.08968]
[1779198476526,35.26,76808.64,0.3,0.27728,0.00012,26.11224]
[1779198476984,35.26,76808.64,0.3,0.27728,0.00012,26.11224]
[1779198480501,35.26,76820.41,0.3,0.27871,0.00012,26.18156]
[1779198480585,35.26,76820.41,0.3,0.27871,0.00012,26.18156]
[1779198480596,35.26,76820.41,0.3,0.27871,0.00012,26.18156]
[1779198481328,35.26,76820.41,0.3,0.27871,0.00012,26.18156]
[1779198481849,35.25,76825.69,0.3,0.27934,0.00012,26.21246]
[1779198481935,35.25,76825.69,0.3,0.27934,0.00012,26.21246]
[1779198482032,35.25,76825.69,0.3,0.27934,0.00012,26.21246]
[1779198482397,35.25,76839.96,0.3,0.28109,0.00012,26.29669]
[1779198482650,35.25,76839.96,0.3,0.28109,0.00012,26.29669]
[1779198482800,35.25,76839.96,0.3,0.28109,0.00012,26.29669]
[1779198482879,35.25,76839.96,0.3,0.28109,0.00012,26.29669]
[1779198483121,35.25,76839.96,0.3,0.28109,0.00012,26.29669]
[1779198483249,35.25,76839.96,0.3,0.28109,0.00012,26.29669]
[1779198483482,35.25,76852.29,0.3,0.2826,0.00012,26.36886]
[1779198483731,35.25,76852.29,0.3,0.2826,0.00012,26.36886]
[1779198483794,35.25,76852.29,0.3,0.2826,0.00012,26.36886]
[1779198483909,35.25,76852.29,0.3,0.2826,0.00012,26.36886]
[1779198484173,35.25,76852.29,0.3,0.2826,0.00012,26.36886]
[1779198484257,35.25,76852.29,0.3,0.2826,0.00012,26.36886]
[1779198484292,35.25,76852.29,0.3,0.2826,0.00012,26.36886]
[1779198484384,35.25,76852.29,0.3,0.2826,0.00012,26.36886]
[1779198484469,35.25,76852.29,0.3,0.2826,0.00012,26.36886]
[1779198484533,35.25,76854.5,0.3,0.28287,0.00012,26.3818]
[1779198484761,35.25,76854.5,0.3,0.28287,0.00012,26.3818]
[1779198484781,35.25,76854.5,0.3,0.28287,0.00012,26.3818]
[1779198485195,35.25,76872.38,0.3,0.28507,0.00012,26.48575]
[1779198485854,35.25,76872.38,0.3,0.28507,0.00012,26.48575]
[1779198485893,35.25,76872.38,0.3,0.28507,0.00012,26.48575]
[1779198486092,35.25,76872.38,0.3,0.28507,0.00012,26.48575]
[1779198486103,35.25,76872.38,0.3,0.28507,0.00012,26.48575]
[1779198486601,35.25,76880.48,0.3,0.28607,0.00012,26.53269]
[1779198487368,35.25,76880.48,0.3,0.28607,0.00012,26.53269]
[1779198487491,35.25,76883.07,0.3,0.28639,0.00012,26.54779]
[1779198488132,35.25,76883.07,0.3,0.28639,0.00012,26.54779]
[1779198488138,35.25,76883.07,0.3,0.28639,0.00012,26.54779]
[1779198488143,35.25,76883.07,0.3,0.28639,0.00012,26.54779]
[1779198488401,35.25,76883.07,0.3,0.28639,0.00012,26.54779]
[1779198488449,35.25,76879.41,0.3,0.28594,0.00012,26.52667]
[1779198488851,35.25,76879.41,0.3,0.28594,0.00012,26.52667]
[1779198488907,35.25,76879.41,0.3,0.28594,0.00012,26.52667]
[1779198488921,35.25,76879.41,0.3,0.28594,0.00012,26.52667]
[1779198489267,35.25,76879.41,0.3,0.28594,0.00012,26.52667]
[1779198489275,35.25,76870.82,0.3,0.28488,0.00012,26.47678]
[1779198489548,35.25,76870.82,0.3,0.28488,0.00012,26.47678]
[1779198490037,35.25,76870.82,0.3,0.28488,0.00012,26.47678]
[1779198490338,35.25,76870.82,0.3,0.28488,0.00012,26.47678]
[1779198490599,35.25,76861.79,0.3,0.28375,0.00012,26.4233]
[1779198491503,35.25,76865.17,0.3,0.28416,0.00012,26.44302]
[1779198491505,35.25,76865.17,0.3,0.28416,0.00012,26.44302]
[1779198491598,35.25,76865.17,0.3,0.28416,0.00012,26.44302]
[1779198491655,35.25,76865.17,0.3,0.28416,0.00012,26.44302]
[1779198491730,35.25,76865.17,0.3,0.28416,0.00012,26.44302]
[1779198491823,35.25,76865.17,0.3,0.28416,0.00012,26.44302]
[1779198492129,35.25,76870.61,0.3,0.28482,0.00012,26.4743]
[1779198493038,35.25,76870.61,0.3,0.28482,0.00012,26.4743]
[1779198493067,35.25,76870.61,0.3,0.28482,0.00012,26.4743]
[1779198493394,35.25,76870.61,0.3,0.28482,0.00012,26.4743]
[1779198493399,35.25,76870.61,0.3,0.28482,0.00012,26.4743]
[1779198493742,35.25,76878.18,0.3,0.28576,0.00012,26.51812]
[1779198493775,35.25,76878.18,0.3,0.28576,0.00012,26.51812]
[1779198493965,35.25,76878.18,0.3,0.28576,0.00012,26.51812]
[1779198494693,35.25,76875.23,0.3,0.28539,0.00012,26.501]
[1779198495364,35.25,76865.07,0.3,0.28413,0.00012,26.44175]
[1779198496347,35.25,76865.07,0.3,0.28413,0.00012,26.44175]
[1779198496409,35.25,76863.57,0.3,0.28395,0.00012,26.43299]
[1779198496627,35.25,76863.57,0.3,0.28395,0.00012,26.43299]
[1779198496631,35.25,76863.57,0.3,0.28395,0.00012,26.43299]
[1779198496722,35.25,76863.57,0.3,0.28395,0.00012,26.43299]
[1779198500156,35.24,76854.41,0.3,0.2828,0.00012,26.37869]
[1779198501280,35.24,76851.94,0.3,0.28249,0.00012,26.36387]
[1779198501348,35.24,76851.94,0.3,0.28249,0.00012,26.36387]
[1779198501404,35.24,76851.96,0.3,0.28248,0.00012,26.36333]
[1779198501635,35.24,76851.96,0.3,0.28248,0.00012,26.36333]
[1779198501752,35.24,76851.96,0.3,0.28248,0.00012,26.36333]
[1779198502752,35.24,76855.26,0.3,0.28289,0.00012,26.38267]
[1779198503907,35.24,76858.38,0.3,0.28327,0.00012,26.40099]
[1779198503922,35.24,76858.38,0.3,0.28327,0.00012,26.40099]
[1779198504357,35.24,76858.38,0.3,0.28327,0.00012,26.40099]
[1779198504439,35.24,76858.38,0.3,0.28327,0.00012,26.40099]
[1779198504472,35.24,76851.12,0.3,0.28237,0.00012,26.35816]
[1779198505913,35.24,76845.74,0.3,0.28171,0.00012,26.32656]
[1779198507107,35.24,76845.22,0.3,0.28164,0.00012,26.32319]
[1779198508027,35.24,76844.7,0.3,0.28157,0.00012,26.31985]
[1779198509986,35.23,76841.6,0.3,0.28118,0.00012,26.30105]
[1779198511897,35.23,76842.22,0.3,0.28122,0.00012,26.30088]
[1779198512174,35.23,76842.22,0.3,0.28122,0.00012,26.30088]
[1779198512330,35.23,76842.22,0.3,0.28122,0.00012,26.30088]
[1779198512384,35.23,76842.22,0.3,0.28122,0.00012,26.30088]
[1779198512405,35.23,76842.22,0.3,0.28122,0.00012,26.30088]
[1779198512474,35.23,76842.22,0.3,0.28122,0.00012,26.30088]
[1779198512499,35.23,76842.22,0.3,0.28122,0.00012,26.30088]
[1779198513268,35.23,76838.45,0.3,0.28075,0.00012,26.27814]
[1779198513314,35.23,76825.24,0.3,0.27913,0.00012,26.20004]
[1779198514836,35.23,76821.68,0.3,0.27869,0.00012,26.1787]
[1779198514990,35.23,76821.68,0.3,0.27869,0.00012,26.1787]
[1779198516604,35.23,76832.68,0.3,0.28003,0.00012,26.24356]
[1779198517824,35.23,76825.89,0.3,0.27919,0.00012,26.2032]
[1779198517851,35.23,76825.89,0.3,0.27919,0.00012,26.2032]
[1779198519432,35.23,76827.93,0.3,0.27944,0.00012,26.21509]
[1779198519505,35.23,76827.93,0.3,0.27944,0.00012,26.21509]
[1779198521395,35.23,76830.54,0.3,0.27975,0.00012,26.23023]
[1779198522213,35.22,76829.6,0.3,0.27963,0.00012,26.22432]
[1779198522488,35.22,76829.6,0.3,0.27963,0.00012,26.22432]
[1779198522616,35.22,76823.03,0.3,0.27882,0.00012,26.18522]
[1779198524304,35.22,76831.42,0.3,0.27985,0.00012,26.23492]
[1779198524390,35.22,76831.42,0.3,0.27985,0.00012,26.23492]
[1779198527600,35.22,76833.31,0.3,0.28006,0.00012,26.24543]
[1779198528440,35.22,76833.31,0.3,0.28006,0.00012,26.24543]
[1779198534916,35.22,76834.19,0.3,0.28014,0.00012,26.24918]
[1779198538557,35.21,76827.13,0.3,0.27926,0.00012,26.20683]
[1779198541371,35.21,76828.76,0.3,0.27946,0.00012,26.21621]
[1779198541933,35.21,76825.22,0.3,0.27902,0.00012,26.19508]
[1779198542111,35.21,76825.22,0.3,0.27902,0.00012,26.19508]
[1779198542461,35.21,76825.22,0.3,0.27902,0.00012,26.19508]
[1779198542495,35.21,76810.96,0.3,0.27727,0.00012,26.11015]
[1779198542568,35.21,76810.96,0.3,0.27727,0.00012,26.11015]
[1779198542931,35.21,76810.96,0.3,0.27727,0.00012,26.11015]
[1779198543536,35.21,76810.96,0.3,0.27727,0.00012,26.11015]
[1779198543528,35.21,76800.96,0.3,0.27605,0.00012,26.05037]
[1779198543623,35.21,76800.96,0.3,0.27605,0.00012,26.05037]
[1779198543647,35.21,76800.96,0.3,0.27605,0.00012,26.05037]
[1779198543748,35.21,76800.96,0.3,0.27605,0.00012,26.05037]
[1779198543896,35.21,76800.96,0.3,0.27605,0.00012,26.05037]
[1779198543967,35.21,76800.96,0.3,0.27605,0.00012,26.05037]
[1779198544100,35.21,76800.96,0.3,0.27605,0.00012,26.05037]
[1779198544103,35.21,76800.96,0.3,0.27605,0.00012,26.05037]
[1779198544148,35.21,76800.96,0.3,0.27605,0.00012,26.05037]
[1779198544391,35.21,76800.96,0.3,0.27605,0.00012,26.05037]
[1779198544590,35.21,76845.15,0.3,0.28146,0.00012,26.31268]
[1779198545120,35.21,76845.15,0.3,0.28146,0.00012,26.31268]
[1779198545259,35.21,76845.15,0.3,0.28146,0.00012,26.31268]
[1779198545291,35.21,76845.15,0.3,0.28146,0.00012,26.31268]
[1779198545502,35.21,76845.15,0.3,0.28146,0.00012,26.31268]
[1779198545544,35.21,76862.93,0.3,0.28365,0.00012,26.41701]
[1779198545828,35.21,76862.93,0.3,0.28365,0.00012,26.41701]
[1779198546027,35.21,76862.93,0.3,0.28365,0.00012,26.41701]
[1779198546236,35.21,76862.93,0.3,0.28365,0.00012,26.41701]
[1779198546552,35.21,76862.13,0.3,0.28355,0.00012,26.41216]
[1779198547338,35.21,76862.13,0.3,0.28355,0.00012,26.41216]
[1779198547415,35.21,76862.13,0.3,0.28355,0.00012,26.41216]
[1779198547826,35.21,76863.37,0.3,0.28369,0.00012,26.41908]
[1779198547981,35.21,76863.37,0.3,0.28369,0.00012,26.41908]
[1779198549166,35.21,76862.75,0.3,0.28361,0.00012,26.41512]
[1779198549168,35.21,76862.75,0.3,0.28361,0.00012,26.41512]
[1779198549170,35.21,76862.75,0.3,0.28361,0.00012,26.41512]
[1779198549276,35.21,76862.75,0.3,0.28361,0.00012,26.41512]
[1779198549553,35.21,76862.75,0.3,0.28361,0.00012,26.41518]
[1779198550783,35.21,76857.77,0.3,0.283,0.00012,26.38603]
[1779198551394,35.21,76857.77,0.3,0.283,0.00012,26.38603]
[1779198551756,35.21,76855.78,0.3,0.28276,0.00012,26.37454]
[1779198551856,35.21,76855.78,0.3,0.28276,0.00012,26.37454]
[1779198552031,35.21,76855.78,0.3,0.28276,0.00012,26.37454]
[1779198553607,35.21,76848.96,0.3,0.28192,0.00012,26.33459]
[1779198553647,35.21,76845.46,0.3,0.28149,0.00012,26.31414]
[1779198555079,35.21,76845.46,0.3,0.28149,0.00012,26.31414]
[1779198555092,35.21,76845.46,0.3,0.28149,0.00012,26.31414]
[1779198555992,35.21,76844.74,0.3,0.2814,0.00012,26.30966]
[1779198556444,35.21,76844.74,0.3,0.2814,0.00012,26.30966]
[1779198556475,35.21,76855.38,0.3,0.2827,0.00012,26.37167]
[1779198556723,35.21,76855.38,0.3,0.2827,0.00012,26.37167]
[1779198556750,35.21,76855.38,0.3,0.2827,0.00012,26.37167]
[1779198557556,35.21,76855.38,0.3,0.2827,0.00012,26.37167]
[1779198557719,35.21,76861.44,0.3,0.28344,0.00012,26.40717]
[1779198557823,35.21,76861.44,0.3,0.28344,0.00012,26.40717]
[1779198557917,35.21,76859.69,0.3,0.28322,0.00012,26.39675]
[1779198559271,35.21,76859.69,0.3,0.28322,0.00012,26.39675]
[1779198559439,35.21,76859.69,0.3,0.28322,0.00012,26.39675]
[1779198559472,35.21,76859.69,0.3,0.28322,0.00012,26.39675]
[1779198559526,35.2,76846.63,0.3,0.2816,0.00012,26.31952]
[1779198559886,35.2,76846.63,0.3,0.2816,0.00012,26.31952]
[1779198559987,35.2,76836.26,0.3,0.28033,0.00012,26.25837]
[1779198564721,35.2,76830.68,0.3,0.27963,0.00012,26.2247]
[1779198565638,35.2,76827.34,0.3,0.27922,0.00012,26.20475]
[1779198567344,35.2,76827.22,0.3,0.2792,0.00012,26.20391]
[1779198569716,35.2,76822.02,0.3,0.27855,0.00012,26.17268]
[1779198574324,35.2,76821.88,0.3,0.27851,0.00012,26.16816]
[1779198576920,35.2,76821.99,0.3,0.27852,0.00012,26.16851]
[1779198577062,35.2,76821.99,0.3,0.27852,0.00012,26.16851]
[1779198577169,35.2,76821.99,0.3,0.27852,0.00012,26.16851]
[1779198577195,35.2,76821.99,0.3,0.27852,0.00012,26.16851]
[1779198577332,35.2,76821.99,0.3,0.27852,0.00012,26.16851]
[1779198578068,35.2,76815.19,0.3,0.27768,0.00012,26.12787]
[1779198578094,35.2,76804.05,0.3,0.27632,0.00012,26.06137]
[1779198579011,35.2,76804.05,0.3,0.27632,0.00012,26.06137]
[1779198579075,35.2,76793.63,0.3,0.27505,0.00012,25.99892]
[1779198579732,35.2,76793.63,0.3,0.27505,0.00012,25.99892]
[1779198580136,35.2,76793.63,0.3,0.27505,0.00012,25.99892]
[1779198582850,35.2,76803.2,0.3,0.27622,0.00012,26.05651]
[1779198584989,35.2,76807.83,0.3,0.27679,0.00012,26.08419]
[1779198585866,35.2,76812.31,0.3,0.27733,0.00012,26.1109]
[1779198590906,35.2,76802.41,0.3,0.27612,0.00012,26.05161]
[1779198593648,35.2,76802.45,0.3,0.27613,0.00012,26.05185]
[1779198594489,35.2,76802.45,0.3,0.27613,0.00012,26.05185]
[1779198594779,35.2,76797.0,0.3,0.27546,0.00012,26.01923]
[1779198600086,35.2,76784.9,0.3,0.274,0.00012,25.94686]
[1779198600546,35.2,76784.9,0.3,0.274,0.00012,25.94686]
[1779198604268,35.2,76790.76,0.3,0.27472,0.00012,25.98248]
[1779198604460,35.2,76790.76,0.3,0.27472,0.00012,25.98248]
[1779198605079,35.2,76788.3,0.3,0.27442,0.00012,25.96776]
[1779198605111,35.2,76788.3,0.3,0.27442,0.00012,25.96776]
[1779198605319,35.2,76788.3,0.3,0.27442,0.00012,25.96776]
[1779198605892,35.2,76780.57,0.3,0.27348,0.00012,25.92128]
[1779198606876,35.2,76772.51,0.3,0.27251,0.00012,25.87272]
[1779198607394,35.2,76772.51,0.3,0.27251,0.00012,25.87272]
[1779198611477,35.2,76756.73,0.3,0.27062,0.00012,25.77795]
[1779198612054,35.21,76774.26,0.3,0.27275,0.00012,25.88474]
[1779198613422,35.21,76774.26,0.3,0.27275,0.00012,25.88474]
[1779198614076,35.21,76779.82,0.3,0.27343,0.00012,25.91847]
[1779198615700,35.21,76775.61,0.3,0.27292,0.00012,25.89332]
[1779198615912,35.21,76775.61,0.3,0.27292,0.00012,25.89332]
[1779198616094,35.21,76775.61,0.3,0.27292,0.00012,25.89332]
[1779198617777,35.21,76772.42,0.3,0.27254,0.00012,25.87436]
[1779198619361,35.21,76772.33,0.3,0.27254,0.00012,25.87399]
[1779198620932,35.21,76782.43,0.3,0.27377,0.00012,25.93527]
[1779198621481,35.21,76794.76,0.3,0.27527,0.00012,26.00949]
[1779198622069,35.21,76794.76,0.3,0.27527,0.00012,26.00949]
[1779198622206,35.21,76794.76,0.3,0.27527,0.00012,26.00949]
[1779198622393,35.21,76794.76,0.3,0.27527,0.00012,26.00949]
[1779198622524,35.21,76794.76,0.3,0.27527,0.00012,26.00949]
[1779198622574,35.21,76794.76,0.3,0.27527,0.00012,26.00949]
[1779198622627,35.21,76810.04,0.3,0.27713,0.00012,26.10093]
[1779198622884,35.21,76810.04,0.3,0.27713,0.00012,26.10093]
[1779198623010,35.21,76810.04,0.3,0.27713,0.00012,26.10093]
[1779198623182,35.21,76810.04,0.3,0.27713,0.00012,26.10093]
[1779198624752,35.21,76818.97,0.3,0.27822,0.00012,26.15395]
[1779198627730,35.21,76822.79,0.3,0.27868,0.00012,26.17622]
[1779198628329,35.21,76822.79,0.3,0.27868,0.00012,26.17622]
[1779198632111,35.21,76813.42,0.3,0.2775,0.00012,26.11671]
[1779198633188,35.21,76812.92,0.3,0.27744,0.00012,26.11364]
[1779198633207,35.21,76812.92,0.3,0.27744,0.00012,26.11364]
[1779198635149,35.21,76806.36,0.3,0.27664,0.00012,26.07434]
[1779198640255,35.2,76801.91,0.3,0.27609,0.00012,26.04754]
[1779198641311,35.2,76801.91,0.3,0.27609,0.00012,26.04754]
[1779198642379,35.2,76797.15,0.3,0.27551,0.00012,26.019]
[1779198648312,35.2,76798.12,0.3,0.27563,0.00012,26.02484]
[1779198653239,35.2,76798.96,0.3,0.27573,0.00012,26.0299]
[1779198656441,35.2,76802.3,0.3,0.27614,0.00012,26.04988]
[1779198656447,35.2,76802.3,0.3,0.27614,0.00012,26.04988]
[1779198657603,35.2,76801.98,0.3,0.2761,0.00012,26.04795]
[1779198657657,35.2,76790.25,0.3,0.27467,0.00012,25.97758]
[1779198658150,35.2,76790.25,0.3,0.27467,0.00012,25.97758]
[1779198658593,35.2,76790.25,0.3,0.27467,0.00012,25.97758]
[1779198660001,35.2,76785.11,0.3,0.27405,0.00012,25.9467]
[1779198660797,35.2,76785.43,0.3,0.27409,0.00012,25.9487]
[1779198666491,35.21,76782.72,0.3,0.27377,0.00012,25.9328]
[1779198666761,35.21,76786.02,0.3,0.27417,0.00012,25.95287]
[1779198667851,35.21,76788.69,0.3,0.27449,0.00012,25.96893]
[1779198669389,35.21,76784.65,0.3,0.27401,0.00012,25.9447]
[1779198674500,35.21,76785.16,0.3,0.27408,0.00012,25.94831]
[1779198679535,35.21,76775.51,0.3,0.27292,0.00012,25.89057]
[1779198683563,35.21,76790.23,0.3,0.27472,0.00012,25.97976]
[1779198688601,35.21,76795.79,0.3,0.2754,0.00012,26.01337]
[1779198688822,35.21,76795.79,0.3,0.2754,0.00012,26.01337]
[1779198688941,35.21,76795.79,0.3,0.2754,0.00012,26.01337]
[1779198689079,35.21,76795.79,0.3,0.2754,0.00012,26.01337]
[1779198689846,35.21,76804.51,0.3,0.27646,0.00012,26.0656]
[1779198691932,35.21,76808.91,0.3,0.27698,0.00012,26.0885]
[1779198692452,35.21,76808.91,0.3,0.27698,0.00012,26.0885]
[1779198692619,35.21,76808.91,0.3,0.27698,0.00012,26.0885]
[1779198692629,35.21,76828.93,0.3,0.27942,0.00012,26.20753]
[1779198692746,35.21,76828.93,0.3,0.27942,0.00012,26.20753]
[1779198692847,35.21,76828.93,0.3,0.27942,0.00012,26.20753]
[1779198692869,35.21,76828.93,0.3,0.27942,0.00012,26.20753]
[1779198693214,35.21,76828.93,0.3,0.27942,0.00012,26.20753]
[1779198693636,35.21,76840.59,0.3,0.28085,0.00012,26.27638]
[1779198694644,35.21,76845.69,0.3,0.28147,0.00012,26.306]
[1779198694893,35.21,76845.69,0.3,0.28147,0.00012,26.306]
[1779198695041,35.21,76845.69,0.3,0.28147,0.00012,26.306]
[1779198695299,35.21,76845.69,0.3,0.28147,0.00012,26.306]
[1779198696363,35.21,76851.41,0.3,0.28217,0.00012,26.33936]
[1779198698293,35.21,76846.03,0.3,0.28149,0.00012,26.3071]
[1779198698484,35.21,76846.03,0.3,0.28149,0.00012,26.3071]
[1779198698671,35.21,76834.49,0.3,0.28008,0.00012,26.23902]
[1779198698746,35.21,76834.49,0.3,0.28008,0.00012,26.23902]
[1779198699017,35.21,76834.49,0.3,0.28008,0.00012,26.23902]
[1779198699164,35.21,76834.49,0.3,0.28008,0.00012,26.23902]
[1779198699332,35.21,76834.49,0.3,0.28008,0.00012,26.23902]
[1779198699663,35.21,76834.49,0.3,0.28008,0.00012,26.23902]
[1779198699666,35.21,76834.49,0.3,0.28008,0.00012,26.23902]
[1779198700685,35.21,76814.09,0.3,0.27756,0.00012,26.11727]
[1779198703154,35.2,76817.28,0.3,0.27795,0.00012,26.13608]
[1779198703388,35.2,76817.28,0.3,0.27795,0.00012,26.13608]
[1779198705020,35.2,76826.76,0.3,0.2791,0.00012,26.19215]
[1779198708741,35.2,76813.84,0.3,0.27751,0.00012,26.11484]
[1779198710153,35.2,76813.84,0.3,0.27751,0.00012,26.11484]
[1779198713528,35.2,76812.52,0.3,0.27735,0.00012,26.10674]
[1779198713785,35.2,76814.42,0.3,0.27758,0.00012,26.11799]
[1779198720172,35.2,76813.31,0.3,0.27743,0.00012,26.11096]
[1779198720341,35.2,76813.31,0.3,0.27743,0.00012,26.11096]
[1779198720468,35.2,76813.31,0.3,0.27743,0.00012,26.11096]
[1779198720479,35.2,76813.31,0.3,0.27743,0.00012,26.11096]
[1779198720840,35.2,76818.14,0.3,0.27802,0.00012,26.13965]
[1779198723757,35.2,76832.06,0.3,0.27972,0.00012,26.22201]
[1779198724043,35.2,76839.14,0.3,0.28058,0.00012,26.26369]
[1779198729888,35.19,76842.35,0.3,0.28094,0.00012,26.28101]
[1779198734660,35.19,76841.13,0.3,0.28078,0.00012,26.2731]
[1779198734666,35.19,76841.13,0.3,0.28078,0.00012,26.2731]
[1779198736937,35.18,76854.84,0.3,0.28244,0.00012,26.35283]
[1779198741972,35.18,76852.58,0.3,0.28213,0.00012,26.33804]
[1779198743470,35.18,76852.58,0.3,0.28213,0.00012,26.33804]
[1779198744867,35.18,76846.68,0.3,0.28139,0.00012,26.30275]
[1779198745441,35.18,76846.68,0.3,0.28139,0.00012,26.30275]
[1779198745581,35.18,76846.68,0.3,0.28139,0.00012,26.30275]
[1779198745775,35.18,76846.68,0.3,0.28139,0.00012,26.30275]
[1779198746068,35.18,76845.53,0.3,0.28124,0.00012,26.29572]
[1779198746087,35.18,76845.53,0.3,0.28124,0.00012,26.29572]
[1779198746092,35.18,76845.53,0.3,0.28124,0.00012,26.29572]
[1779198746191,35.18,76845.53,0.3,0.28124,0.00012,26.29572]
[1779198746731,35.18,76845.53,0.3,0.28124,0.00012,26.29572]
[1779198746580,35.18,76855.01,0.3,0.28241,0.00012,26.35127]
[1779198746892,35.18,76855.01,0.3,0.28241,0.00012,26.35127]
[1779198747234,35.18,76855.01,0.3,0.28241,0.00012,26.35127]
[1779198747240,35.18,76855.01,0.3,0.28241,0.00012,26.35127]
[1779198747759,35.18,76855.01,0.3,0.28241,0.00012,26.35127]
[1779198747325,35.18,76867.36,0.3,0.28393,0.00012,26.42374]
[1779198749784,35.18,76874.32,0.3,0.28479,0.00012,26.46439]
[1779198752535,35.18,76876.47,0.3,0.28504,0.00012,26.47352]
[1779198753056,35.17,76876.43,0.3,0.28503,0.00012,26.47322]
[1779198753522,35.17,76876.43,0.3,0.28503,0.00012,26.47322]
[1779198753561,35.17,76876.43,0.3,0.28503,0.00012,26.47322]
[1779198753604,35.17,76876.43,0.3,0.28503,0.00012,26.47322]
[1779198753705,35.17,76871.53,0.3,0.28442,0.00012,26.44464]
[1779198753930,35.17,76871.53,0.3,0.28442,0.00012,26.44464]
[1779198754049,35.17,76871.53,0.3,0.28442,0.00012,26.44464]
[1779198755804,35.17,76861.39,0.3,0.28316,0.00012,26.38497]
[1779198756866,35.17,76861.08,0.3,0.28312,0.00012,26.38283]
[1779198759054,35.17,76860.27,0.3,0.283,0.00012,26.37743]
[1779198759318,35.17,76860.27,0.3,0.283,0.00012,26.37743]
[1779198759422,35.17,76860.27,0.3,0.283,0.00012,26.37743]
[1779198759717,35.17,76860.27,0.3,0.283,0.00012,26.37743]
[1779198759914,35.17,76860.27,0.3,0.283,0.00012,26.37743]
[1779198760040,35.17,76860.27,0.3,0.283,0.00012,26.37743]
[1779198760404,35.17,76856.08,0.3,0.28249,0.00012,26.35283]
[1779198762096,35.17,76855.67,0.3,0.28242,0.00012,26.34954]
[1779198765156,35.16,76855.14,0.3,0.28233,0.00012,26.34556]
[1779198767530,35.16,76856.02,0.3,0.28243,0.00012,26.35015]
[1779198768116,35.16,76855.59,0.3,0.28237,0.00012,26.34733]
[1779198771381,35.16,76853.56,0.3,0.2821,0.00012,26.33454]
[1779198772702,35.16,76853.1,0.3,0.28204,0.00012,26.33156]
[1779198773328,35.15,76851.16,0.3,0.28179,0.00012,26.31987]
[1779198775260,35.15,76840.54,0.3,0.28047,0.00012,26.25672]
[1779198775523,35.15,76840.54,0.3,0.28047,0.00012,26.25672]
[1779198775894,35.15,76846.59,0.3,0.28121,0.00012,26.29226]
[1779198776264,35.15,76846.59,0.3,0.28121,0.00012,26.29226]
[1779198776336,35.15,76846.59,0.3,0.28121,0.00012,26.29226]
[1779198776617,35.15,76846.59,0.3,0.28121,0.00012,26.29226]
[1779198776673,35.15,76859.54,0.3,0.2828,0.00012,26.36826]
[1779198777686,35.15,76859.54,0.3,0.2828,0.00012,26.36826]
[1779198777749,35.15,76859.54,0.3,0.2828,0.00012,26.36826]
[1779198777696,35.15,76865.99,0.3,0.2836,0.00012,26.40617]
[1779198777856,35.15,76865.99,0.3,0.2836,0.00012,26.40617]
[1779198777951,35.15,76865.99,0.3,0.2836,0.00012,26.40617]
[1779198777995,35.15,76865.99,0.3,0.2836,0.00012,26.40617]
[1779198778138,35.15,76865.99,0.3,0.2836,0.00012,26.40617]
[1779198778246,35.15,76872.3,0.3,0.28438,0.00012,26.44314]
[1779198779289,35.15,76872.3,0.3,0.28438,0.00012,26.44314]
[1779198779907,35.15,76874.54,0.3,0.28466,0.00012,26.45623]
[1779198779978,35.15,76874.54,0.3,0.28466,0.00012,26.45623]
[1779198782233,35.15,76877.89,0.3,0.28508,0.00012,26.47576]
[1779198782274,35.15,76877.89,0.3,0.28508,0.00012,26.47576]
[1779198784852,35.15,76872.39,0.3,0.2844,0.00012,26.44363]
[1779198785566,35.15,76872.39,0.3,0.2844,0.00012,26.44363]
[1779198785808,35.15,76872.39,0.3,0.2844,0.00012,26.44363]
[1779198785910,35.15,76871.99,0.3,0.28435,0.00012,26.44131]
[1779198786768,35.15,76871.99,0.3,0.28435,0.00012,26.44131]
[1779198789815,35.15,76870.7,0.3,0.28419,0.00012,26.43387]
[1779198791788,35.15,76869.45,0.3,0.28404,0.00012,26.42662]
[1779198792436,35.15,76869.76,0.3,0.28407,0.00012,26.42847]
[1779198792718,35.15,76869.76,0.3,0.28407,0.00012,26.42847]
[1779198794818,35.15,76863.41,0.3,0.28329,0.00012,26.39137]
[1779198796429,35.15,76863.69,0.3,0.28333,0.00012,26.39315]
[1779198796822,35.15,76863.69,0.3,0.28333,0.00012,26.39315]
[1779198797898,35.15,76863.35,0.3,0.28329,0.00012,26.39129]
[1779198798169,35.15,76863.35,0.3,0.28329,0.00012,26.39129]
[1779198798196,35.15,76863.35,0.3,0.28329,0.00012,26.39129]
[1779198798331,35.15,76863.35,0.3,0.28329,0.00012,26.39129]
[1779198798671,35.15,76863.35,0.3,0.28329,0.00012,26.39129]
[1779198799190,35.15,76860.91,0.3,0.28299,0.00012,26.37704]
[1779198801098,35.15,76855.81,0.3,0.28237,0.00012,26.34728]
[1779198802339,35.16,76855.21,0.3,0.28229,0.00012,26.34387]
[1779198804236,35.16,76855.63,0.3,0.28235,0.00012,26.34657]
[1779198804279,35.16,76855.63,0.3,0.28235,0.00012,26.34657]
[1779198804587,35.16,76855.63,0.3,0.28235,0.00012,26.34657]
[1779198806211,35.16,76866.13,0.3,0.28365,0.00012,26.40838]
[1779198806278,35.16,76866.13,0.3,0.28365,0.00012,26.40838]
[1779198811480,35.16,76866.71,0.3,0.28371,0.00012,26.40881]
[1779198812219,35.16,76866.71,0.3,0.28371,0.00012,26.40881]
[1779198813044,35.16,76866.99,0.3,0.28375,0.00012,26.4105]
[1779198816591,35.16,76862.54,0.3,0.2832,0.00012,26.38461]
[1779198816598,35.16,76862.54,0.3,0.2832,0.00012,26.38461]
[1779198817827,35.16,76859.21,0.3,0.28279,0.00012,26.36515]
[1779198818035,35.16,76858.19,0.3,0.28267,0.00012,26.35926]
[1779198818711,35.16,76858.19,0.3,0.28267,0.00012,26.35926]
[1779198819031,35.16,76857.97,0.3,0.28264,0.00012,26.35807]
[1779198819399,35.16,76857.97,0.3,0.28264,0.00012,26.35807]
[1779198820237,35.16,76860.41,0.3,0.28295,0.00012,26.37249]
[1779198820722,35.16,76860.41,0.3,0.28295,0.00012,26.37249]
[1779198824725,35.16,76867.36,0.3,0.28381,0.00012,26.41352]
[1779198824990,35.16,76864.34,0.3,0.28344,0.00012,26.39588]
[1779198826436,35.16,76861.94,0.3,0.28315,0.00012,26.38188]
[1779198829474,35.16,76855.95,0.3,0.28241,0.00012,26.34701]
[1779198829483,35.16,76855.95,0.3,0.28241,0.00012,26.34701]
[1779198829519,35.16,76855.95,0.3,0.28241,0.00012,26.34701]
[1779198831478,35.16,76850.89,0.3,0.28179,0.00012,26.3175]
[1779198831646,35.16,76850.89,0.3,0.28179,0.00012,26.3175]
[1779198831696,35.16,76851.94,0.3,0.28193,0.00012,26.32383]
[1779198835232,35.16,76849.0,0.3,0.28155,0.00012,26.3058]
[1779198835237,35.16,76849.0,0.3,0.28155,0.00012,26.3058]
[1779198835307,35.16,76849.0,0.3,0.28155,0.00012,26.3058]
[1779198835334,35.16,76849.0,0.3,0.28155,0.00012,26.3058]
[1779198835488,35.16,76849.0,0.3,0.28155,0.00012,26.3058]
[1779198835804,35.16,76849.0,0.3,0.28155,0.00012,26.3058]
[1779198835648,35.16,76856.91,0.3,0.28252,0.00012,26.35212]
[1779198837482,35.16,76863.82,0.3,0.28337,0.00012,26.39277]
[1779198837922,35.16,76864.19,0.3,0.28342,0.00012,26.39501]
[1779198844714,35.16,76865.26,0.3,0.28356,0.00012,26.40171]
[1779198845200,35.16,76865.26,0.3,0.28356,0.00012,26.40171]
[1779198848058,35.16,76865.55,0.3,0.2836,0.00012,26.40354]
[1779198848070,35.16,76865.55,0.3,0.2836,0.00012,26.40354]
[1779198849688,35.16,76871.96,0.3,0.2844,0.00012,26.44108]
[1779198849942,35.16,76873.37,0.3,0.28457,0.00012,26.44933]
[1779198854472,35.16,76873.4,0.3,0.28458,0.00012,26.44955]
[1779198854496,35.16,76873.4,0.3,0.28458,0.00012,26.44955]
[1779198854942,35.16,76881.26,0.3,0.28555,0.00012,26.49536]
[1779198855813,35.16,76881.26,0.3,0.28555,0.00012,26.49536]
[1779198857940,35.17,76885.51,0.3,0.28608,0.00012,26.52036]
[1779198859810,35.17,76886.14,0.3,0.28616,0.00012,26.52416]
[1779198861813,35.17,76883.68,0.3,0.28587,0.00012,26.51014]
[1779198862615,35.17,76884.52,0.3,0.28597,0.00012,26.51518]
[1779198865585,35.17,76881.48,0.3,0.2856,0.00012,26.49758]
[1779198865637,35.17,76881.48,0.3,0.2856,0.00012,26.49758]
[1779198865738,35.17,76881.48,0.3,0.2856,0.00012,26.49758]
[1779198865868,35.17,76881.48,0.3,0.2856,0.00012,26.49758]
[1779198865975,35.17,76878.38,0.3,0.28521,0.00012,26.4795]
[1779198866871,35.17,76866.81,0.3,0.28378,0.00012,26.41195]
[1779198867075,35.17,76866.81,0.3,0.28378,0.00012,26.41195]
[1779198868088,35.17,76866.58,0.3,0.28375,0.00012,26.41066]
[1779198868332,35.17,76866.58,0.3,0.28375,0.00012,26.41066]
[1779198868347,35.17,76866.58,0.3,0.28375,0.00012,26.41066]
[1779198869854,35.17,76872.18,0.3,0.28445,0.00012,26.44344]
[1779198869927,35.17,76879.76,0.3,0.28539,0.00012,26.48765]
[1779198869985,35.17,76879.76,0.3,0.28539,0.00012,26.48765]
[1779198871430,35.17,76883.5,0.3,0.28585,0.00012,26.50939]
[1779198872380,35.17,76885.0,0.3,0.28602,0.00012,26.51478]
[1779198872425,35.17,76885.0,0.3,0.28602,0.00012,26.51478]
[1779198872592,35.17,76885.0,0.3,0.28602,0.00012,26.51478]
[1779198872598,35.17,76885.0,0.3,0.28602,0.00012,26.51478]
[1779198872650,35.17,76885.0,0.3,0.28602,0.00012,26.51478]
[1779198872913,35.17,76893.1,0.3,0.28702,0.00012,26.56191]
[1779198873352,35.17,76893.1,0.3,0.28702,0.00012,26.56191]
[1779198873670,35.17,76893.1,0.3,0.28702,0.00012,26.56191]
[1779198873791,35.17,76893.1,0.3,0.28702,0.00012,26.56191]
[1779198874141,35.17,76893.1,0.3,0.28703,0.00012,26.56218]
[1779198874220,35.17,76893.1,0.3,0.28703,0.00012,26.56218]
[1779198874954,35.17,76897.59,0.3,0.28759,0.00012,26.58839]
[1779198875296,35.17,76897.59,0.3,0.28759,0.00012,26.58839]
[1779198875771,35.17,76895.46,0.3,0.28734,0.00012,26.57633]
[1779198876795,35.17,76895.46,0.3,0.28734,0.00012,26.57633]
[1779198877791,35.17,76892.94,0.3,0.28702,0.00012,26.56185]
[1779198878147,35.17,76890.51,0.3,0.28673,0.00012,26.54788]
[1779198879930,35.17,76893.07,0.3,0.28705,0.00012,26.56283]
[1779198879972,35.17,76893.07,0.3,0.28705,0.00012,26.56283]
[1779198880802,35.17,76895.25,0.3,0.28733,0.00012,26.57585]
[1779198881806,35.17,76895.25,0.3,0.28733,0.00012,26.57585]
[1779198883495,35.18,76897.59,0.3,0.28762,0.00012,26.58963]
[1779198884513,35.18,76897.15,0.3,0.28758,0.00012,26.58758]
[1779198887177,35.18,76904.48,0.3,0.28851,0.00012,26.63058]
[1779198887416,35.18,76904.48,0.3,0.28851,0.00012,26.63058]
[1779198888805,35.18,76905.54,0.3,0.28864,0.00012,26.63689]
[1779198889254,35.18,76911.5,0.3,0.28939,0.00012,26.67135]
[1779198889410,35.18,76911.5,0.3,0.28939,0.00012,26.67135]
[1779198890040,35.18,76913.49,0.3,0.28964,0.00012,26.68294]
[1779198890048,35.18,76913.49,0.3,0.28964,0.00012,26.68294]
[1779198891016,35.18,76912.96,0.3,0.28958,0.00012,26.68004]
[1779198891135,35.18,76912.96,0.3,0.28958,0.00012,26.68004]
[1779198891167,35.18,76912.96,0.3,0.28958,0.00012,26.68004]
[1779198891918,35.18,76912.96,0.3,0.28958,0.00012,26.68004]
[1779198891385,35.18,76907.24,0.3,0.28887,0.00012,26.64733]
[1779198892877,35.18,76907.24,0.3,0.28887,0.00012,26.64733]
[1779198892048,35.18,76895.46,0.3,0.28741,0.00012,26.5794]
[1779198893187,35.18,76895.46,0.3,0.28741,0.00012,26.5794]
[1779198893777,35.18,76895.46,0.3,0.28741,0.00012,26.5794]
[1779198895056,35.19,76898.03,0.3,0.28773,0.00012,26.59458]
[1779198895804,35.19,76898.03,0.3,0.28773,0.00012,26.59458]
[1779198897739,35.19,76904.91,0.3,0.2886,0.00012,26.63463]
[1779198897851,35.19,76904.91,0.3,0.2886,0.00012,26.63463]
[1779198899966,35.19,76906.9,0.3,0.28886,0.00012,26.64653]
[1779198900568,35.19,76906.9,0.3,0.28886,0.00012,26.64653]
[1779198901692,35.19,76903.66,0.3,0.28846,0.00012,26.62814]
[1779198902560,35.19,76907.03,0.3,0.28888,0.00012,26.64769]
[1779198902780,35.19,76907.03,0.3,0.28888,0.00012,26.64769]
[1779198902953,35.19,76907.03,0.3,0.28888,0.00012,26.64769]
[1779198902837,35.19,76913.23,0.3,0.28966,0.00012,26.68343]
[1779198903354,35.19,76913.23,0.3,0.28966,0.00012,26.68343]
[1779198903397,35.19,76913.23,0.3,0.28966,0.00012,26.68343]
[1779198903518,35.19,76913.23,0.3,0.28966,0.00012,26.68343]
[1779198903685,35.19,76913.23,0.3,0.28966,0.00012,26.68343]
[1779198903819,35.19,76913.23,0.3,0.28966,0.00012,26.68343]
[1779198903849,35.19,76923.57,0.3,0.29095,0.00012,26.74276]
[1779198909177,35.19,76928.92,0.3,0.29163,0.00013,26.77368]
[1779198910062,35.19,76928.92,0.3,0.29163,0.00013,26.77368]
[1779198910080,35.19,76928.92,0.3,0.29163,0.00013,26.77368]
[1779198911841,35.19,76930.28,0.3,0.2918,0.00013,26.78149]
[1779198912174,35.19,76928.61,0.3,0.29159,0.00012,26.77202]
[1779198912856,35.19,76928.61,0.3,0.29159,0.00012,26.77202]
[1779198912905,35.19,76947.95,0.3,0.29401,0.00013,26.88184]
[1779198912982,35.19,76947.95,0.3,0.29401,0.00013,26.88184]
[1779198913022,35.19,76947.95,0.3,0.29401,0.00013,26.88184]
[1779198913303,35.19,76947.95,0.3,0.29401,0.00013,26.88184]
[1779198913399,35.19,76947.95,0.3,0.29401,0.00013,26.88184]
[1779198913448,35.19,76947.95,0.3,0.29401,0.00013,26.88184]
[1779198913529,35.19,76965.48,0.3,0.29622,0.00013,26.9805]
[1779198914355,35.19,76965.48,0.3,0.29622,0.00013,26.9805]
[1779198915097,35.19,76961.18,0.3,0.29567,0.00013,26.95623]
[1779198917365,35.19,76952.14,0.3,0.29453,0.00013,26.90515]
[1779198920367,35.19,76943.1,0.3,0.2934,0.00013,26.85393]
[1779198922867,35.19,76948.17,0.3,0.29403,0.00013,26.88256]
[1779198928433,35.19,76952.92,0.3,0.29462,0.00013,26.90918]
[1779198931828,35.19,76951.39,0.3,0.29442,0.00013,26.90034]
[1779198934361,35.19,76937.18,0.3,0.29262,0.00013,26.81652]
[1779198937768,35.19,76932.89,0.3,0.29209,0.00013,26.7922]
[1779198937869,35.19,76920.18,0.3,0.2905,0.00012,26.71973]
[1779198939611,35.19,76925.6,0.3,0.29118,0.00012,26.75082]
[1779198945564,35.19,76920.98,0.3,0.29061,0.00012,26.72483]
[1779198946129,35.19,76919.2,0.3,0.29039,0.00012,26.71465]
[1779198946339,35.19,76919.2,0.3,0.29039,0.00012,26.71465]
[1779198946456,35.19,76908.17,0.3,0.28902,0.00012,26.6515]
[1779198949312,35.19,76905.47,0.3,0.28869,0.00012,26.63648]
[1779198952497,35.2,76917.74,0.3,0.29024,0.00012,26.70757]
[1779198957534,35.2,76921.89,0.3,0.29077,0.00012,26.73185]
[1779198960555,35.2,76911.7,0.3,0.2895,0.00012,26.67385]
[1779198962708,35.2,76910.84,0.3,0.2894,0.00012,26.66907]
[1779198964309,35.2,76906.89,0.3,0.28892,0.00012,26.64671]
[1779198964372,35.2,76906.89,0.3,0.28892,0.00012,26.64671]
[1779198964583,35.2,76895.57,0.3,0.28751,0.00012,26.58168]
[1779198965428,35.2,76895.57,0.3,0.28751,0.00012,26.58168]
[1779198965860,35.2,76895.57,0.3,0.28751,0.00012,26.58168]
[1779198966018,35.2,76887.64,0.3,0.28653,0.00012,26.53606]
[1779198967197,35.2,76881.72,0.3,0.2858,0.00012,26.50185]
[1779198967763,35.2,76881.72,0.3,0.2858,0.00012,26.50185]
[1779198967866,35.2,76881.72,0.3,0.2858,0.00012,26.50185]
[1779198968150,35.21,76876.09,0.3,0.28511,0.00012,26.46929]
[1779198968444,35.21,76876.09,0.3,0.28511,0.00012,26.46929]
[1779198968630,35.21,76864.66,0.3,0.2837,0.00012,26.40261]
[1779198969148,35.21,76864.66,0.3,0.2837,0.00012,26.40261]
[1779198969379,35.21,76864.66,0.3,0.2837,0.00012,26.40261]
[1779198970392,35.21,76860.93,0.3,0.28324,0.00012,26.38085]
[1779198970740,35.21,76860.93,0.3,0.28324,0.00012,26.38085]
[1779198971706,35.21,76861.93,0.3,0.28336,0.00012,26.38678]
[1779198972810,35.21,76862.18,0.3,0.2834,0.00012,26.38832]
[1779198974044,35.21,76861.9,0.3,0.28336,0.00012,26.38676]
[1779198974232,35.21,76860.61,0.3,0.28321,0.00012,26.37928]
[1779198974250,35.21,76860.61,0.3,0.28321,0.00012,26.37928]
[1779198975386,35.21,76863.76,0.3,0.2836,0.00012,26.39779]
[1779198975813,35.21,76863.76,0.3,0.2836,0.00012,26.39779]
[1779198976444,35.21,76865.26,0.3,0.28378,0.00012,26.40662]
[1779198976810,35.21,76865.26,0.3,0.28378,0.00012,26.40662]
[1779198977422,35.21,76862.14,0.3,0.2834,0.00012,26.38843]
[1779198977780,35.21,76862.14,0.3,0.2834,0.00012,26.38843]
[1779198981905,35.21,76859.84,0.3,0.28312,0.00012,26.37524]
[1779198982967,35.21,76858.67,0.3,0.28298,0.00012,26.36846]
[1779198983249,35.21,76856.45,0.3,0.28271,0.00012,26.35554]
[1779198984135,35.21,76856.55,0.3,0.28272,0.00012,26.35623]
[1779198984574,35.21,76856.55,0.3,0.28272,0.00012,26.35623]
[1779198985240,35.21,76856.41,0.3,0.28271,0.00012,26.35552]
[1779198986093,35.21,76856.95,0.3,0.28278,0.00012,26.35879]
[1779198987276,35.21,76856.94,0.3,0.28278,0.00012,26.35883]
[1779198987649,35.21,76856.94,0.3,0.28278,0.00012,26.35883]
[1779198988283,35.21,76855.28,0.3,0.28258,0.00012,26.3492]
[1779198988862,35.21,76855.28,0.3,0.28258,0.00012,26.3492]
[1779198992845,35.21,76852.65,0.3,0.28224,0.00012,26.33092]
[1779198995273,35.21,76853.06,0.3,0.2823,0.00012,26.33371]
[1779198995727,35.21,76853.06,0.3,0.2823,0.00012,26.33371]
[1779198996753,35.22,76857.95,0.3,0.28291,0.00012,26.36252]
[1779198996811,35.22,76857.95,0.3,0.28291,0.00012,26.36252]
[1779198997216,35.22,76859.55,0.3,0.28311,0.00012,26.37198]
[1779198999603,35.22,76851.33,0.3,0.2821,0.00012,26.32396]
[1779199000503,35.22,76850.47,0.3,0.28199,0.00012,26.31904]
[1779199000720,35.22,76850.47,0.3,0.28199,0.00012,26.31904]
[1779199001071,35.22,76850.47,0.3,0.28199,0.00012,26.31904]
[1779199000861,35.22,76835.5,0.3,0.28016,0.00012,26.23097]
[1779199001864,35.22,76830.9,0.3,0.27959,0.00012,26.2036]
[1779199005352,35.21,76830.79,0.3,0.27957,0.00012,26.20252]
[1779199006328,35.21,76825.82,0.3,0.27895,0.00012,26.17292]
[1779199006665,35.21,76825.82,0.3,0.27895,0.00012,26.17292]
[1779199010178,35.21,76825.24,0.3,0.27887,0.00012,26.16903]
[1779199011373,35.21,76829.15,0.3,0.27935,0.00012,26.1921]
[1779199014862,35.21,76817.33,0.3,0.2779,0.00012,26.12156]
[1779199015010,35.21,76817.33,0.3,0.2779,0.00012,26.12156]
[1779199015043,35.21,76817.33,0.3,0.2779,0.00012,26.12156]
[1779199015187,35.21,76813.88,0.3,0.27747,0.00012,26.10095]
[1779199016107,35.21,76807.88,0.3,0.27674,0.00012,26.06511]
[1779199016609,35.21,76807.88,0.3,0.27674,0.00012,26.06511]
[1779199016956,35.21,76807.88,0.3,0.27674,0.00012,26.06511]
[1779199016969,35.21,76797.52,0.3,0.27547,0.00012,26.00311]
[1779199019313,35.21,76804.46,0.3,0.27632,0.00012,26.04474]
[1779199019841,35.21,76804.46,0.3,0.27632,0.00012,26.04474]
[1779199020924,35.21,76812.84,0.3,0.27735,0.00012,26.09478]
[1779199024670,35.21,76813.72,0.3,0.27745,0.00012,26.09984]
[1779199025797,35.21,76820.25,0.3,0.27825,0.00012,26.13866]
[1779199029599,35.21,76829.58,0.3,0.27938,0.00012,26.1935]
[1779199035096,35.2,76836.81,0.3,0.28024,0.00012,26.23526]
[1779199040132,35.2,76841.02,0.3,0.28074,0.00012,26.25907]
[1779199045168,35.2,76840.47,0.3,0.28064,0.00012,26.25472]
[1779199050203,35.19,76839.42,0.3,0.28049,0.00012,26.24745]
[1779199053224,35.19,76829.31,0.3,0.27922,0.00012,26.18372]
[1779199058259,35.19,76830.14,0.3,0.2793,0.00012,26.18791]
[1779199063294,35.18,76827.06,0.3,0.27891,0.00012,26.16886]
[1779199067123,35.18,76828.6,0.3,0.27909,0.00012,26.17771]
[1779199067328,35.18,76829.46,0.3,0.27919,0.00012,26.18254]
[1779199073364,35.18,76823.79,0.3,0.27848,0.00012,26.14809]
[1779199078399,35.18,76823.93,0.3,0.27848,0.00012,26.14839]
[1779199080616,35.18,76824.48,0.3,0.27855,0.00012,26.15155]
[1779199081304,35.18,76824.37,0.3,0.27853,0.00012,26.1508]
[1779199082768,35.18,76826.57,0.3,0.2788,0.00012,26.16377]
[1779199088469,35.17,76817.18,0.3,0.27764,0.00012,26.10727]
[1779199093504,35.17,76822.97,0.3,0.27834,0.00012,26.14145]
[1779199098539,35.17,76820.38,0.3,0.27801,0.00012,26.12558]
[1779199102330,35.17,76823.05,0.3,0.27833,0.00012,26.14119]
[1779199102473,35.17,76823.05,0.3,0.27833,0.00012,26.14119]
[1779199102854,35.17,76823.05,0.3,0.27833,0.00012,26.14119]
[1779199104617,35.17,76836.73,0.3,0.28001,0.00012,26.22213]
[1779199108581,35.17,76824.95,0.3,0.27855,0.00012,26.15162]
[1779199109329,35.17,76823.96,0.3,0.27842,0.00012,26.14562]
[1779199114025,35.16,76824.9,0.3,0.27851,0.00012,26.14739]
[1779199114391,35.16,76824.68,0.3,0.27848,0.00012,26.14597]
[1779199114440,35.16,76824.68,0.3,0.27848,0.00012,26.14597]
[1779199114522,35.16,76824.68,0.3,0.27848,0.00012,26.14597]
[1779199114878,35.16,76824.68,0.3,0.27848,0.00012,26.14597]
[1779199114986,35.16,76824.68,0.3,0.27848,0.00012,26.14597]
[1779199115074,35.16,76824.68,0.3,0.27848,0.00012,26.14597]
[1779199115101,35.16,76809.04,0.3,0.27656,0.00012,26.05256]
[1779199115765,35.16,76809.04,0.3,0.27656,0.00012,26.05256]
[1779199115823,35.16,76809.04,0.3,0.27656,0.00012,26.05256]
[1779199116871,35.16,76799.68,0.3,0.27542,0.00012,25.99645]
[1779199117130,35.16,76799.68,0.3,0.27542,0.00012,25.99645]
[1779199122053,35.16,76798.03,0.3,0.27522,0.00012,25.98675]
[1779199124865,35.17,76789.36,0.3,0.27417,0.00012,25.93481]
[1779199125789,35.17,76791.07,0.3,0.27438,0.00012,25.94521]
[1779199131772,35.17,76792.03,0.3,0.27451,0.00012,25.95168]
[1779199135800,35.17,76805.97,0.3,0.27622,0.00012,26.03561]
[1779199136562,35.17,76805.97,0.3,0.27622,0.00012,26.03561]
[1779199137235,35.17,76808.62,0.3,0.27654,0.00012,26.05151]
[1779199139784,35.17,76814.52,0.3,0.27726,0.00012,26.08672]
[1779199144956,35.17,76816.7,0.3,0.27752,0.00012,26.09942]
[1779199145006,35.17,76816.7,0.3,0.27752,0.00012,26.09942]
[1779199147224,35.17,76829.7,0.3,0.27911,0.00012,26.17653]
[1779199147287,35.17,76829.7,0.3,0.27911,0.00012,26.17653]
[1779199147355,35.17,76829.7,0.3,0.27911,0.00012,26.17653]
[1779199152182,35.16,76835.8,0.3,0.27985,0.00012,26.21204]
[1779199152933,35.16,76836.55,0.3,0.27993,0.00012,26.2163]
[1779199154018,35.16,76839.17,0.3,0.28025,0.00012,26.23163]
[1779199156764,35.16,76839.62,0.3,0.28029,0.00012,26.23371]
[1779199158901,35.16,76842.07,0.3,0.28059,0.00012,26.2478]
[1779199162044,35.16,76833.65,0.3,0.27954,0.00012,26.19738]
[1779199162063,35.16,76833.65,0.3,0.27954,0.00012,26.19738]
[1779199163818,35.16,76823.0,0.3,0.27823,0.00012,26.1338]
[1779199164659,35.16,76820.41,0.3,0.27791,0.00012,26.11828]
[1779199165817,35.16,76818.63,0.3,0.27769,0.00012,26.1076]
[1779199166012,35.16,76818.63,0.3,0.27769,0.00012,26.1076]
[1779199168922,35.16,76808.08,0.3,0.27639,0.00012,26.04445]
[1779199168934,35.16,76808.08,0.3,0.27639,0.00012,26.04445]
[1779199170294,35.16,76806.11,0.3,0.27615,0.00012,26.03265]
[1779199174072,35.16,76792.35,0.3,0.27446,0.00012,25.94701]
[1779199176967,35.16,76792.52,0.3,0.27449,0.00012,25.94823]
[1779199182128,35.16,76789.55,0.3,0.27414,0.00012,25.93097]
[1779199186156,35.16,76803.81,0.3,0.27589,0.00012,26.01709]
[1779199188784,35.16,76804.72,0.3,0.276,0.00012,26.0226]
[1779199191525,35.16,76804.84,0.3,0.27601,0.00012,26.02339]
[1779199197233,35.16,76805.75,0.3,0.27613,0.00012,26.02899]
[1779199201303,35.16,76804.63,0.3,0.27599,0.00012,26.02227]
[1779199201936,35.16,76804.63,0.3,0.27599,0.00012,26.02227]
[1779199202227,35.16,76804.63,0.3,0.27599,0.00012,26.02227]
[1779199202276,35.16,76791.9,0.3,0.27444,0.00012,25.94583]
[1779199202389,35.16,76791.9,0.3,0.27444,0.00012,25.94583]
[1779199208787,35.16,76785.14,0.3,0.27363,0.00012,25.90569]
[1779199212711,35.17,76776.39,0.3,0.27258,0.00012,25.85346]
[1779199213365,35.17,76777.82,0.3,0.27276,0.00012,25.86249]
[1779199215045,35.17,76781.7,0.3,0.27324,0.00012,25.88613]
[1779199218403,35.17,76777.95,0.3,0.27279,0.00012,25.86389]
[1779199219871,35.17,76776.89,0.3,0.27267,0.00012,25.85781]
[1779199221796,35.17,76772.65,0.3,0.27216,0.00012,25.83232]
[1779199223753,35.17,76771.68,0.3,0.27205,0.00012,25.82684]
[1779199224132,35.17,76771.68,0.3,0.27205,0.00012,25.82684]
[1779199224305,35.17,76759.53,0.3,0.27059,0.00012,25.75349]
[1779199224820,35.17,76759.53,0.3,0.27059,0.00012,25.75349]
[1779199225320,35.18,76754.13,0.3,0.26994,0.00012,25.7209]
[1779199226614,35.18,76751.47,0.3,0.26962,0.00012,25.70467]
[1779199227594,35.18,76753.01,0.3,0.26982,0.00012,25.71474]
[1779199231644,35.18,76753.42,0.3,0.26989,0.00012,25.71822]
[1779199232524,35.18,76753.15,0.3,0.26985,0.00012,25.71389]
[1779199233431,35.18,76750.32,0.3,0.26952,0.00012,25.69695]
[1779199234718,35.18,76751.1,0.3,0.26961,0.00012,25.70171]
[1779199235097,35.18,76751.1,0.3,0.26961,0.00012,25.70171]
[1779199235110,35.18,76751.1,0.3,0.26961,0.00012,25.70171]
[1779199235121,35.18,76751.1,0.3,0.26961,0.00012,25.70171]
[1779199235130,35.18,76751.1,0.3,0.26961,0.00012,25.70171]
[1779199235183,35.18,76751.1,0.3,0.26961,0.00012,25.70171]
[1779199235470,35.19,76753.76,0.3,0.26995,0.00012,25.71862]
[1779199236723,35.19,76759.64,0.3,0.27066,0.00012,25.75442]
[1779199238847,35.19,76768.63,0.3,0.27176,0.00012,25.8096]
[1779199238859,35.19,76768.63,0.3,0.27176,0.00012,25.8096]
[1779199238908,35.19,76768.63,0.3,0.27176,0.00012,25.8096]
[1779199239142,35.19,76768.63,0.3,0.27176,0.00012,25.8096]
[1779199239294,35.19,76765.41,0.3,0.27138,0.00012,25.79054]
[1779199239370,35.19,76765.41,0.3,0.27138,0.00012,25.79054]
[1779199239393,35.19,76765.41,0.3,0.27138,0.00012,25.79054]
[1779199239910,35.19,76765.41,0.3,0.27138,0.00012,25.79054]
[1779199240085,35.19,76765.41,0.3,0.27138,0.00012,25.79054]
[1779199240127,35.19,76765.41,0.3,0.27138,0.00012,25.79054]
[1779199240189,35.19,76765.41,0.3,0.27138,0.00012,25.79054]
[1779199240275,35.19,76742.42,0.3,0.2686,0.00012,25.65028]
[1779199240506,35.19,76742.42,0.3,0.2686,0.00012,25.65028]
[1779199240699,35.19,76742.42,0.3,0.2686,0.00012,25.65028]
[1779199240732,35.19,76742.42,0.3,0.2686,0.00012,25.65028]
[1779199240796,35.19,76742.42,0.3,0.2686,0.00012,25.65028]
[1779199240948,35.19,76742.42,0.3,0.2686,0.00012,25.65028]
[1779199241017,35.19,76728.67,0.3,0.26693,0.00012,25.56549]
[1779199241362,35.19,76728.67,0.3,0.26693,0.00012,25.56549]
[1779199241848,35.19,76728.67,0.3,0.26693,0.00012,25.56549]
[1779199242121,35.19,76728.67,0.3,0.26693,0.00012,25.56549]
[1779199243178,35.19,76734.36,0.3,0.26761,0.00012,25.60002]
[1779199243245,35.19,76734.36,0.3,0.26761,0.00012,25.60002]
[1779199243310,35.19,76734.36,0.3,0.26761,0.00012,25.60002]
[1779199243293,35.19,76723.53,0.3,0.2663,0.00012,25.53303]
[1779199244305,35.19,76723.53,0.3,0.2663,0.00012,25.53303]
[1779199245554,35.18,76725.15,0.3,0.26648,0.00012,25.54224]
[1779199245588,35.18,76725.15,0.3,0.26648,0.00012,25.54224]
[1779199247500,35.18,76722.49,0.3,0.26614,0.00012,25.52509]
[1779199247571,35.18,76722.49,0.3,0.26614,0.00012,25.52509]
[1779199248733,35.18,76722.41,0.3,0.26612,0.00012,25.52423]
[1779199252638,35.17,76733.11,0.3,0.26737,0.00012,25.58806]
[1779199254867,35.17,76732.55,0.3,0.26729,0.00012,25.58419]
[1779199260565,35.16,76736.26,0.3,0.26768,0.00012,25.60434]
[1779199260694,35.16,76736.26,0.3,0.26768,0.00012,25.60434]
[1779199260779,35.16,76736.26,0.3,0.26768,0.00012,25.60434]
[1779199260855,35.16,76736.26,0.3,0.26768,0.00012,25.60434]
[1779199263717,35.16,76726.54,0.3,0.26648,0.00012,25.54285]
[1779199264846,35.16,76726.54,0.3,0.26648,0.00012,25.54285]
[1779199265100,35.16,76726.54,0.3,0.26648,0.00012,25.54285]
[1779199265328,35.16,76726.54,0.3,0.26648,0.00012,25.54285]
[1779199265655,35.16,76722.17,0.3,0.26595,0.00012,25.51553]
[1779199265845,35.16,76722.17,0.3,0.26595,0.00012,25.51553]
[1779199266019,35.16,76722.17,0.3,0.26595,0.00012,25.51553]
[1779199266063,35.16,76722.17,0.3,0.26595,0.00012,25.51553]
[1779199266229,35.16,76722.17,0.3,0.26595,0.00012,25.51553]
[1779199266330,35.15,76706.53,0.3,0.26407,0.00012,25.41847]
[1779199266382,35.15,76706.53,0.3,0.26407,0.00012,25.41847]
[1779199266622,35.15,76706.53,0.3,0.26407,0.00012,25.41847]
[1779199266680,35.15,76706.53,0.3,0.26407,0.00012,25.41847]
[1779199267227,35.15,76706.53,0.3,0.26407,0.00012,25.41847]
[1779199267331,35.15,76706.53,0.3,0.26407,0.00012,25.41847]
[1779199268932,35.15,76706.02,0.3,0.26399,0.00012,25.41481]
[1779199269327,35.15,76706.02,0.3,0.26399,0.00012,25.41481]
[1779199269908,35.15,76705.39,0.3,0.26391,0.00012,25.41065]
[1779199270364,35.15,76705.39,0.3,0.26391,0.00012,25.41065]
[1779199276339,35.15,76718.08,0.3,0.26539,0.00012,25.48731]
[1779199277238,35.14,76718.07,0.3,0.26539,0.00012,25.48693]
[1779199278328,35.14,76712.38,0.3,0.2647,0.00012,25.45141]
[1779199278373,35.14,76700.81,0.3,0.26331,0.00012,25.37937]
[1779199278975,35.14,76700.81,0.3,0.26331,0.00012,25.37937]
[1779199280625,35.14,76695.75,0.3,0.2627,0.00012,25.3475]
[1779199284631,35.14,76690.53,0.3,0.26206,0.00012,25.31435]
[1779199289900,35.14,76697.77,0.3,0.2629,0.00012,25.35837]
[1779199291058,35.14,76697.77,0.3,0.2629,0.00012,25.35837]
[1779199291169,35.14,76697.77,0.3,0.2629,0.00012,25.35837]
[1779199291289,35.14,76697.77,0.3,0.2629,0.00012,25.35837]
[1779199296951,35.13,76696.53,0.3,0.2627,0.00012,25.34574]
[1779199298328,35.13,76696.53,0.3,0.2627,0.00012,25.34574]
[1779199299659,35.13,76694.67,0.3,0.26247,0.00012,25.33378]
[1779199300125,35.13,76694.67,0.3,0.26247,0.00012,25.33378]
[1779199302992,35.13,76683.63,0.3,0.26114,0.00012,25.26428]
[1779199308043,35.13,76683.51,0.3,0.26112,0.00012,25.26304]
[1779199313078,35.12,76686.15,0.3,0.26142,0.00012,25.27903]
[1779199315512,35.12,76690.05,0.3,0.26188,0.00012,25.30313]
[1779199316260,35.12,76690.05,0.3,0.26188,0.00012,25.30313]
[1779199318362,35.12,76705.07,0.3,0.26367,0.00012,25.39631]
[1779199318412,35.12,76705.07,0.3,0.26367,0.00012,25.39631]
[1779199320127,35.12,76719.06,0.3,0.26533,0.00012,25.48221]
[1779199321293,35.12,76719.06,0.3,0.26533,0.00012,25.48221]
[1779199322786,35.12,76721.35,0.3,0.26559,0.00012,25.49571]
[1779199323216,35.12,76721.35,0.3,0.26559,0.00012,25.49571]
[1779199325298,35.11,76726.67,0.3,0.26622,0.00012,25.52785]
[1779199325651,35.11,76724.46,0.3,0.26594,0.00012,25.51385]
[1779199327296,35.11,76722.99,0.3,0.26576,0.00012,25.50441]
[1779199328238,35.11,76725.39,0.3,0.26604,0.00012,25.51889]
[1779199330210,35.11,76728.69,0.3,0.26642,0.00012,25.53852]
[1779199330338,35.11,76708.44,0.3,0.26399,0.00012,25.41285]
[1779199330469,35.11,76708.44,0.3,0.26399,0.00012,25.41285]
[1779199330541,35.11,76708.44,0.3,0.26399,0.00012,25.41285]
[1779199330657,35.11,76708.44,0.3,0.26399,0.00012,25.41285]
[1779199330829,35.11,76708.44,0.3,0.26399,0.00012,25.41285]
[1779199330876,35.11,76708.44,0.3,0.26399,0.00012,25.41285]
[1779199330878,35.11,76708.44,0.3,0.26399,0.00012,25.41285]
[1779199331132,35.11,76708.44,0.3,0.26399,0.00012,25.41285]
[1779199331289,35.11,76708.44,0.3,0.26399,0.00012,25.41285]
[1779199331300,35.11,76698.14,0.3,0.26275,0.00012,25.34854]
[1779199332092,35.11,76698.14,0.3,0.26275,0.00012,25.34854]
[1779199332540,35.11,76702.32,0.3,0.26324,0.00012,25.37437]
[1779199333686,35.11,76710.01,0.3,0.26416,0.00012,25.42193]
[1779199333758,35.11,76710.01,0.3,0.26416,0.00012,25.42193]
[1779199333831,35.11,76710.01,0.3,0.26416,0.00012,25.42193]
[1779199334234,35.1,76697.77,0.3,0.26269,0.00012,25.34556]
[1779199335231,35.1,76697.77,0.3,0.26269,0.00012,25.34556]
[1779199336251,35.1,76698.1,0.3,0.26273,0.00012,25.34742]
[1779199336341,35.1,76698.1,0.3,0.26273,0.00012,25.34742]
[1779199336487,35.1,76700.33,0.3,0.26299,0.00012,25.36112]
[1779199336621,35.1,76700.33,0.3,0.26299,0.00012,25.36112]
[1779199337255,35.1,76689.58,0.3,0.2617,0.00012,25.29388]
[1779199341283,35.1,76679.32,0.3,0.26047,0.00012,25.22926]
[1779199341463,35.1,76679.32,0.3,0.26047,0.00012,25.22926]
[1779199343897,35.1,76673.98,0.3,0.25983,0.00012,25.19565]
[1779199343988,35.1,76673.98,0.3,0.25983,0.00012,25.19565]
[1779199345819,35.1,76680.47,0.3,0.2606,0.00012,25.23625]
[1779199351354,35.1,76676.39,0.3,0.26009,0.00012,25.2068]
[1779199356388,35.1,76676.75,0.3,0.26012,0.00012,25.20879]
[1779199359732,35.1,76676.28,0.3,0.26006,0.00012,25.20568]
[1779199365452,35.1,76685.23,0.3,0.26112,0.00012,25.26129]
[1779199370563,35.09,76685.36,0.3,0.26112,0.00012,25.26155]
[1779199371328,35.09,76685.36,0.3,0.26112,0.00012,25.26155]
[1779199371582,35.09,76686.42,0.3,0.26125,0.00012,25.26806]
[1779199375502,35.09,76690.48,0.3,0.26172,0.00012,25.29302]
[1779199378530,35.09,76682.85,0.3,0.26081,0.00012,25.24495]
[1779199379078,35.09,76682.85,0.3,0.26081,0.00012,25.24495]
[1779199381288,35.09,76682.78,0.3,0.2608,0.00012,25.24432]
[1779199382328,35.09,76682.2,0.3,0.26072,0.00012,25.24051]
[1779199382622,35.09,76681.82,0.3,0.26068,0.00012,25.23804]
[1779199388626,35.09,76690.1,0.3,0.26165,0.00012,25.2891]
[1779199391879,35.09,76693.14,0.3,0.262,0.00012,25.3078]
[1779199392404,35.09,76693.14,0.3,0.262,0.00012,25.3078]
[1779199392504,35.09,76693.14,0.3,0.262,0.00012,25.3078]
[1779199392589,35.09,76693.12,0.3,0.262,0.00012,25.30736]
[1779199392729,35.09,76693.12,0.3,0.262,0.00012,25.30736]
[1779199398697,35.08,76697.83,0.3,0.26253,0.00012,25.33552]
[1779199399819,35.08,76697.83,0.3,0.26253,0.00012,25.33552]
[1779199399821,35.08,76697.83,0.3,0.26253,0.00012,25.33552]
[1779199405541,35.08,76689.24,0.3,0.26149,0.00012,25.2808]
[1779199410781,35.08,76692.12,0.3,0.26181,0.00012,25.29803]
[1779199416294,35.07,76694.88,0.3,0.26211,0.00012,25.31142]
[1779199418901,35.07,76698.09,0.3,0.26249,0.00012,25.33097]
[1779199424990,35.07,76692.33,0.3,0.26178,0.00012,25.2941]
[1779199425719,35.07,76692.64,0.3,0.26182,0.00012,25.29591]
[1779199425749,35.07,76692.64,0.3,0.26182,0.00012,25.29591]
[1779199425911,35.07,76692.64,0.3,0.26182,0.00012,25.29591]
[1779199426411,35.07,76692.64,0.3,0.26182,0.00012,25.29591]
[1779199426430,35.07,76703.48,0.3,0.26311,0.00012,25.36341]
[1779199426598,35.07,76703.48,0.3,0.26311,0.00012,25.36341]
[1779199429727,35.07,76708.45,0.3,0.26369,0.00012,25.39366]
[1779199434659,35.06,76706.97,0.3,0.26349,0.00012,25.38331]
[1779199437181,35.06,76706.36,0.3,0.26341,0.00012,25.37907]
[1779199438461,35.06,76705.91,0.3,0.26335,0.00012,25.37605]
[1779199438978,35.06,76718.25,0.3,0.26482,0.00012,25.4523]
[1779199440690,35.06,76723.36,0.3,0.26543,0.00012,25.48368]
[1779199441074,35.06,76723.36,0.3,0.26543,0.00012,25.48368]
[1779199441290,35.06,76723.36,0.3,0.26543,0.00012,25.48368]
[1779199442897,35.06,76727.38,0.3,0.2659,0.00012,25.50789]
[1779199443682,35.05,76730.66,0.3,0.26629,0.00012,25.52782]
[1779199444544,35.05,76730.66,0.3,0.26629,0.00012,25.52782]
[1779199444616,35.05,76731.04,0.3,0.26633,0.00012,25.5298]
[1779199444868,35.05,76731.04,0.3,0.26633,0.00012,25.5298]
[1779199446561,35.05,76735.35,0.3,0.26684,0.00012,25.55604]
[1779199446577,35.05,76740.04,0.3,0.2674,0.00012,25.58457]
[1779199446730,35.05,76740.04,0.3,0.2674,0.00012,25.58457]
[1779199446775,35.05,76740.04,0.3,0.2674,0.00012,25.58457]
[1779199447176,35.05,76740.04,0.3,0.2674,0.00012,25.58457]
[1779199447290,35.05,76740.04,0.3,0.2674,0.00012,25.58457]
[1779199447545,35.05,76743.16,0.3,0.26777,0.00012,25.60381]
[1779199447592,35.05,76743.16,0.3,0.26777,0.00012,25.60381]
[1779199447737,35.05,76743.16,0.3,0.26777,0.00012,25.60381]
[1779199447925,35.05,76743.16,0.3,0.26777,0.00012,25.60381]
[1779199448544,35.05,76763.87,0.3,0.27028,0.00012,25.73083]
[1779199450810,35.05,76766.26,0.3,0.27057,0.00012,25.74517]
[1779199451085,35.05,76766.26,0.3,0.27057,0.00012,25.74517]
[1779199451888,35.05,76765.87,0.3,0.27052,0.00012,25.74266]
[1779199451895,35.05,76765.87,0.3,0.27052,0.00012,25.74266]
[1779199452744,35.05,76763.46,0.3,0.27022,0.00012,25.72781]
[1779199453736,35.05,76760.24,0.3,0.26983,0.00012,25.70801]
[1779199453921,35.05,76760.24,0.3,0.26983,0.00012,25.70801]
[1779199453989,35.05,76760.24,0.3,0.26983,0.00012,25.70801]
[1779199454027,35.05,76760.24,0.3,0.26983,0.00012,25.70801]
[1779199454046,35.05,76760.24,0.3,0.26983,0.00012,25.70801]
[1779199454252,35.05,76760.24,0.3,0.26983,0.00012,25.70801]
[1779199454415,35.05,76760.24,0.3,0.26983,0.00012,25.70801]
[1779199454820,35.05,76760.01,0.3,0.2698,0.00012,25.70652]
[1779199455126,35.05,76760.01,0.3,0.2698,0.00012,25.70652]
[1779199458301,35.05,76759.41,0.3,0.26972,0.00012,25.7026]
[1779199458369,35.05,76759.41,0.3,0.26972,0.00012,25.7026]
[1779199458408,35.05,76759.41,0.3,0.26972,0.00012,25.7026]
[1779199458448,35.05,76759.41,0.3,0.26972,0.00012,25.7026]
[1779199458539,35.05,76760.61,0.3,0.26986,0.00012,25.70986]
[1779199458846,35.05,76760.61,0.3,0.26986,0.00012,25.70986]
[1779199462134,35.04,76750.01,0.3,0.26855,0.00012,25.6434]
[1779199462135,35.04,76750.01,0.3,0.26855,0.00012,25.6434]
[1779199462155,35.04,76752.87,0.3,0.26889,0.00012,25.66049]
[1779199463153,35.04,76763.17,0.3,0.27013,0.00012,25.72356]
[1779199464878,35.04,76764.49,0.3,0.27029,0.00012,25.73153]
[1779199465660,35.04,76765.52,0.3,0.27041,0.00012,25.73773]
[1779199465825,35.04,76765.52,0.3,0.27041,0.00012,25.73773]
[1779199466038,35.04,76765.52,0.3,0.27041,0.00012,25.73773]
[1779199466351,35.04,76765.52,0.3,0.27041,0.00012,25.73773]
[1779199466955,35.04,76765.56,0.3,0.27042,0.00012,25.73786]
[1779199467270,35.04,76765.56,0.3,0.27042,0.00012,25.73786]
[1779199468616,35.04,76766.85,0.3,0.27057,0.00012,25.74553]
[1779199468622,35.04,76766.85,0.3,0.27057,0.00012,25.74553]
[1779199468646,35.04,76766.85,0.3,0.27057,0.00012,25.74553]
[1779199468686,35.04,76766.85,0.3,0.27057,0.00012,25.74553]
[1779199468821,35.04,76766.85,0.3,0.27057,0.00012,25.74553]
[1779199470733,35.04,76773.34,0.3,0.27135,0.00012,25.78488]
[1779199470871,35.04,76773.34,0.3,0.27135,0.00012,25.78488]
[1779199471061,35.04,76773.34,0.3,0.27135,0.00012,25.78488]
[1779199472397,35.04,76776.67,0.3,0.27173,0.00012,25.80169]
[1779199473033,35.04,76779.14,0.3,0.27203,0.00012,25.81655]
[1779199475095,35.04,76782.29,0.3,0.27241,0.00012,25.8353]
[1779199475526,35.04,76782.29,0.3,0.27241,0.00012,25.8353]
[1779199475249,35.04,76805.82,0.3,0.27528,0.00012,25.97749]
[1779199475932,35.04,76805.82,0.3,0.27528,0.00012,25.97749]
[1779199476159,35.04,76805.82,0.3,0.27528,0.00012,25.97749]
[1779199476221,35.04,76805.82,0.3,0.27528,0.00012,25.97749]
[1779199476564,35.04,76805.82,0.3,0.27528,0.00012,25.97749]
[1779199476596,35.04,76805.82,0.3,0.27528,0.00012,25.97749]
[1779199476257,35.04,76839.42,0.3,0.27942,0.00012,26.17939]
[1779199476711,35.04,76839.42,0.3,0.27942,0.00012,26.17939]
[1779199477268,35.04,76839.42,0.3,0.27942,0.00012,26.17939]
[1779199477476,35.04,76839.42,0.3,0.27942,0.00012,26.17939]
[1779199477545,35.03,76857.85,0.3,0.28167,0.00012,26.28748]
[1779199477683,35.03,76857.85,0.3,0.28167,0.00012,26.28748]
[1779199477750,35.03,76857.85,0.3,0.28167,0.00012,26.28748]
[1779199477757,35.03,76857.85,0.3,0.28167,0.00012,26.28748]
[1779199478074,35.03,76857.85,0.3,0.28167,0.00012,26.28748]
[1779199478177,35.03,76857.85,0.3,0.28167,0.00012,26.28748]
[1779199478312,35.03,76857.85,0.3,0.28167,0.00012,26.28748]
[1779199478951,35.03,76858.13,0.3,0.2817,0.00012,26.28891]
[1779199479139,35.03,76858.13,0.3,0.2817,0.00012,26.28891]
[1779199479535,35.03,76858.13,0.3,0.2817,0.00012,26.28891]
[1779199479660,35.03,76864.52,0.3,0.28249,0.00012,26.32641]
[1779199479933,35.03,76864.52,0.3,0.28249,0.00012,26.32641]
[1779199480750,35.03,76866.43,0.3,0.28272,0.00012,26.33742]
[1779199481334,35.03,76866.43,0.3,0.28272,0.00012,26.33742]
[1779199481404,35.03,76877.9,0.3,0.28413,0.00012,26.40458]
[1779199481925,35.03,76877.9,0.3,0.28413,0.00012,26.40458]
[1779199482054,35.03,76877.9,0.3,0.28413,0.00012,26.40458]
[1779199482306,35.03,76877.9,0.3,0.28413,0.00012,26.40458]
[1779199482517,35.03,76877.9,0.3,0.28413,0.00012,26.40458]
[1779199482769,35.03,76886.99,0.3,0.28526,0.00012,26.45748]
[1779199482942,35.03,76886.99,0.3,0.28526,0.00012,26.45748]
[1779199483274,35.03,76886.99,0.3,0.28526,0.00012,26.45748]
[1779199486290,35.02,76896.57,0.3,0.28643,0.00012,26.51221]
[1779199486323,35.02,76896.57,0.3,0.28643,0.00012,26.51221]
[1779199486451,35.02,76896.57,0.3,0.28643,0.00012,26.51221]
[1779199486536,35.02,76907.77,0.3,0.28781,0.00012,26.57688]
[1779199486623,35.02,76907.77,0.3,0.28781,0.00012,26.57688]
[1779199486642,35.02,76907.77,0.3,0.28781,0.00012,26.57688]
[1779199486677,35.02,76907.77,0.3,0.28781,0.00012,26.57688]
[1779199486957,35.02,76907.77,0.3,0.28781,0.00012,26.57688]
[1779199487137,35.02,76907.77,0.3,0.28781,0.00012,26.57688]
[1779199487150,35.02,76907.77,0.3,0.28781,0.00012,26.57688]
[1779199487457,35.02,76907.77,0.3,0.28781,0.00012,26.57688]
[1779199487563,35.02,76907.77,0.3,0.28781,0.00012,26.57688]
[1779199487597,35.02,76920.21,0.3,0.28937,0.00013,26.64871]
[1779199487752,35.02,76920.21,0.3,0.28937,0.00013,26.64871]
[1779199487805,35.02,76920.21,0.3,0.28937,0.00013,26.64871]
[1779199487837,35.02,76920.21,0.3,0.28937,0.00013,26.64871]
[1779199487862,35.02,76920.21,0.3,0.28937,0.00013,26.64871]
[1779199487865,35.02,76920.21,0.3,0.28937,0.00013,26.64871]
[1779199488269,35.02,76920.21,0.3,0.28937,0.00013,26.64871]
[1779199488318,35.02,76920.21,0.3,0.28937,0.00013,26.64871]
[1779199488363,35.02,76910.54,0.3,0.28815,0.00013,26.59266]
[1779199488739,35.02,76910.54,0.3,0.28815,0.00013,26.59266]
[1779199489044,35.02,76910.54,0.3,0.28815,0.00013,26.59266]
[1779199489320,35.02,76910.54,0.3,0.28815,0.00013,26.59266]
[1779199489410,35.02,76910.54,0.3,0.28815,0.00013,26.59266]
[1779199489445,35.02,76910.54,0.3,0.28815,0.00013,26.59266]
[1779199490114,35.02,76906.86,0.3,0.2877,0.00012,26.57142]
[1779199490485,35.02,76900.8,0.3,0.28694,0.00012,26.53614]
[1779199490741,35.02,76900.8,0.3,0.28694,0.00012,26.53614]
[1779199491387,35.02,76900.29,0.3,0.28686,0.00012,26.53275]
[1779199493016,35.02,76899.03,0.3,0.28671,0.00012,26.52537]
[1779199493048,35.02,76899.03,0.3,0.28671,0.00012,26.52537]
[1779199493049,35.02,76899.03,0.3,0.28671,0.00012,26.52537]
[1779199493064,35.02,76899.03,0.3,0.28671,0.00012,26.52537]
[1779199493178,35.02,76899.03,0.3,0.28671,0.00012,26.52537]
[1779199493550,35.02,76899.03,0.3,0.28671,0.00012,26.52537]
[1779199493588,35.02,76911.85,0.3,0.28831,0.00013,26.59973]
[1779199493743,35.02,76911.85,0.3,0.28831,0.00013,26.59973]
[1779199494410,35.02,76930.12,0.3,0.2906,0.00013,26.70528]
[1779199495724,35.02,76930.37,0.3,0.29063,0.00013,26.70681]
[1779199495837,35.02,76930.37,0.3,0.29063,0.00013,26.70681]
[1779199496379,35.02,76930.37,0.3,0.29063,0.00013,26.70681]
[1779199497051,35.02,76923.22,0.3,0.28974,0.00013,26.66577]
[1779199500456,35.02,76934.22,0.3,0.29113,0.00013,26.72946]
[1779199502468,35.02,76944.63,0.3,0.29244,0.00013,26.78912]
[1779199504018,35.02,76941.97,0.3,0.29211,0.00013,26.77395]
[1779199504488,35.02,76926.45,0.3,0.29016,0.00013,26.68499]
[1779199504976,35.02,76926.45,0.3,0.29016,0.00013,26.68499]
[1779199505060,35.02,76926.45,0.3,0.29016,0.00013,26.68499]
[1779199505099,35.02,76926.45,0.3,0.29016,0.00013,26.68499]
[1779199505631,35.02,76926.45,0.3,0.29016,0.00013,26.68499]
[1779199505611,35.02,76914.2,0.3,0.28863,0.00013,26.61447]
[1779199505664,35.02,76914.2,0.3,0.28863,0.00013,26.61447]
[1779199505747,35.02,76914.2,0.3,0.28863,0.00013,26.61447]
[1779199505811,35.02,76914.2,0.3,0.28863,0.00013,26.61447]
[1779199506503,35.02,76905.96,0.3,0.28759,0.00012,26.56663]
[1779199507084,35.02,76905.96,0.3,0.28759,0.00012,26.56663]
[1779199510730,35.02,76895.78,0.3,0.28629,0.00012,26.50583]
[1779199511793,35.02,76894.98,0.3,0.28618,0.00012,26.50079]
[1779199512566,35.01,76900.16,0.3,0.28682,0.00012,26.53058]
[1779199513628,35.01,76900.16,0.3,0.28682,0.00012,26.53058]
[1779199514099,35.01,76900.36,0.3,0.28684,0.00012,26.53172]
[1779199514692,35.01,76901.44,0.3,0.28697,0.00012,26.53798]
[1779199514859,35.01,76901.44,0.3,0.28697,0.00012,26.53798]
[1779199515155,35.01,76901.44,0.3,0.28697,0.00012,26.53798]
[1779199517485,35.01,76901.31,0.3,0.28696,0.00012,26.53717]
[1779199517529,35.01,76901.31,0.3,0.28696,0.00012,26.53717]
[1779199517646,35.01,76901.31,0.3,0.28696,0.00012,26.53717]
[1779199517632,35.01,76911.15,0.3,0.28819,0.00013,26.59425]
[1779199518248,35.01,76911.15,0.3,0.28819,0.00013,26.59425]
[1779199518726,35.01,76906.05,0.3,0.28755,0.00012,26.56459]
[1779199520029,35.01,76902.44,0.3,0.28709,0.00012,26.54357]
[1779199521274,35.01,76900.14,0.3,0.28681,0.00012,26.53017]
[1779199526835,35.01,76888.06,0.3,0.2853,0.00012,26.45976]
[1779199529646,35.01,76885.47,0.3,0.28498,0.00012,26.44474]
[1779199529720,35.01,76884.3,0.3,0.28484,0.00012,26.43805]
[1779199530584,35.01,76884.3,0.3,0.28484,0.00012,26.43805]
[1779199530590,35.01,76884.3,0.3,0.28484,0.00012,26.43805]
[1779199530596,35.01,76884.3,0.3,0.28484,0.00012,26.43805]
[1779199530752,35.01,76879.98,0.3,0.2843,0.00012,26.41284]
[1779199530849,35.01,76879.98,0.3,0.2843,0.00012,26.41284]
[1779199530942,35.01,76879.98,0.3,0.2843,0.00012,26.41284]
[1779199531069,35.01,76879.98,0.3,0.2843,0.00012,26.41284]
[1779199531073,35.01,76871.22,0.3,0.2832,0.00012,26.35823]
[1779199531819,35.01,76871.22,0.3,0.2832,0.00012,26.35823]
[1779199532266,35.01,76871.22,0.3,0.2832,0.00012,26.35823]
[1779199532588,35.01,76871.22,0.3,0.2832,0.00012,26.35823]
[1779199532705,35.01,76871.22,0.3,0.2832,0.00012,26.35823]
[1779199533408,35.01,76864.43,0.3,0.28235,0.00012,26.31799]
[1779199533667,35.01,76864.43,0.3,0.28235,0.00012,26.31799]
[1779199533703,35.01,76860.23,0.3,0.28183,0.00012,26.29299]
[1779199533729,35.01,76860.23,0.3,0.28183,0.00012,26.29299]
[1779199533827,35.01,76860.23,0.3,0.28183,0.00012,26.29299]
[1779199533932,35.01,76860.23,0.3,0.28183,0.00012,26.29299]
[1779199534563,35.01,76860.23,0.3,0.28183,0.00012,26.29299]
[1779199534596,35.01,76860.23,0.3,0.28183,0.00012,26.29299]
[1779199535100,35.01,76863.81,0.3,0.28227,0.00012,26.31398]
[1779199535194,35.01,76863.81,0.3,0.28227,0.00012,26.31398]
[1779199535670,35.01,76863.81,0.3,0.28227,0.00012,26.31398]
[1779199535234,35.01,76883.72,0.3,0.28474,0.00012,26.43087]
[1779199535856,35.01,76883.72,0.3,0.28474,0.00012,26.43087]
[1779199536674,35.01,76883.72,0.3,0.28474,0.00012,26.43087]
[1779199537659,35.01,76884.58,0.3,0.28484,0.00012,26.4359]
[1779199537731,35.01,76883.64,0.3,0.28471,0.00012,26.42981]
[1779199540678,35.01,76876.15,0.3,0.28378,0.00012,26.38558]
[1779199541027,35.01,76875.91,0.3,0.28373,0.00012,26.38366]
[1779199542563,35.01,76872.32,0.3,0.28328,0.00012,26.3623]
[1779199542648,35.01,76872.32,0.3,0.28328,0.00012,26.3623]
[1779199543818,35.0,76858.09,0.3,0.28151,0.00012,26.27788]
[1779199544952,35.0,76858.09,0.3,0.28151,0.00012,26.27788]
[1779199547655,35.0,76861.93,0.3,0.28198,0.00012,26.30027]
[1779199554753,35.0,76860.29,0.3,0.28174,0.00012,26.28926]
[1779199555003,35.0,76850.77,0.3,0.28056,0.00012,26.23253]
[1779199557367,35.0,76850.25,0.3,0.2805,0.00012,26.22944]
[1779199558739,35.0,76847.85,0.3,0.28019,0.00012,26.21487]
[1779199558774,35.0,76847.85,0.3,0.28019,0.00012,26.21487]
[1779199558894,35.0,76847.85,0.3,0.28019,0.00012,26.21487]
[1779199558973,35.0,76847.85,0.3,0.28019,0.00012,26.21487]
[1779199559065,35.0,76847.85,0.3,0.28019,0.00012,26.21487]
[1779199559389,35.0,76847.85,0.3,0.28019,0.00012,26.21487]
[1779199559496,35.0,76847.85,0.3,0.28019,0.00012,26.21487]
[1779199559771,35.0,76842.87,0.3,0.27957,0.00012,26.18516]
[1779199559928,35.0,76842.87,0.3,0.27957,0.00012,26.18516]
[1779199560955,35.0,76836.0,0.3,0.27873,0.00012,26.14414]
[1779199563384,34.99,76829.67,0.3,0.27795,0.00012,26.10629]
[1779199563798,35.0,76830.9,0.3,0.2781,0.00012,26.11367]
[1779199563881,35.0,76830.9,0.3,0.2781,0.00012,26.11367]
[1779199564661,35.0,76830.9,0.3,0.2781,0.00012,26.11367]
[1779199568851,35.0,76831.85,0.3,0.27822,0.00012,26.11951]
[1779199569815,35.0,76833.65,0.3,0.27844,0.00012,26.13027]
[1779199575036,35.0,76820.57,0.3,0.27683,0.00012,26.05196]
[1779199577781,35.0,76821.72,0.3,0.27697,0.00012,26.05898]
[1779199577856,35.0,76821.72,0.3,0.27697,0.00012,26.05898]
[1779199578113,35.0,76821.72,0.3,0.27697,0.00012,26.05898]
[1779199578704,35.0,76821.72,0.3,0.27697,0.00012,26.05898]
[1779199578739,35.0,76821.72,0.3,0.27697,0.00012,26.05898]
[1779199578139,35.0,76810.87,0.3,0.27564,0.00012,25.99373]
[1779199578882,35.0,76810.87,0.3,0.27564,0.00012,25.99373]
[1779199579444,35.0,76810.87,0.3,0.27564,0.00012,25.99373]
[1779199579459,35.0,76810.87,0.3,0.27564,0.00012,25.99373]
[1779199579921,35.0,76817.59,0.3,0.27647,0.00012,26.03435]
[1779199579982,35.0,76817.59,0.3,0.27647,0.00012,26.03435]
[1779199580769,35.0,76824.76,0.3,0.27735,0.00012,26.07747]
[1779199581160,35.0,76824.76,0.3,0.27735,0.00012,26.07747]
[1779199581321,35.0,76824.76,0.3,0.27735,0.00012,26.07747]
[1779199581403,35.0,76824.76,0.3,0.27735,0.00012,26.07747]
[1779199583425,35.0,76813.37,0.3,0.27596,0.00012,26.00916]
[1779199583543,35.0,76813.37,0.3,0.27596,0.00012,26.00916]
[1779199583670,35.0,76813.37,0.3,0.27596,0.00012,26.00916]
[1779199583778,35.0,76813.37,0.3,0.27596,0.00012,26.00916]
[1779199583806,35.0,76821.75,0.3,0.27699,0.00012,26.05963]
[1779199583881,35.0,76821.75,0.3,0.27699,0.00012,26.05963]
[1779199584144,35.0,76821.75,0.3,0.27699,0.00012,26.05963]
[1779199584162,35.0,76821.75,0.3,0.27699,0.00012,26.05963]
[1779199584433,35.0,76821.75,0.3,0.27699,0.00012,26.05963]
[1779199584561,35.0,76821.75,0.3,0.27699,0.00012,26.05963]
[1779199584594,35.0,76843.67,0.3,0.27969,0.00012,26.1907]
[1779199584785,35.0,76843.67,0.3,0.27969,0.00012,26.1907]
[1779199584880,35.0,76843.67,0.3,0.27969,0.00012,26.1907]
[1779199584885,35.0,76843.67,0.3,0.27969,0.00012,26.1907]
[1779199585446,35.0,76843.67,0.3,0.27969,0.00012,26.1907]
[1779199585617,35.0,76843.67,0.3,0.27969,0.00012,26.1907]
[1779199587763,35.0,76847.61,0.3,0.28017,0.00012,26.21393]
[1779199587921,35.0,76841.34,0.3,0.2794,0.00012,26.17652]
[1779199588053,35.0,76841.34,0.3,0.2794,0.00012,26.17652]
[1779199588070,35.0,76841.34,0.3,0.2794,0.00012,26.17652]
[1779199588328,35.0,76841.34,0.3,0.2794,0.00012,26.17652]
[1779199588579,35.0,76841.34,0.3,0.2794,0.00012,26.17652]
[1779199589173,35.0,76822.14,0.3,0.27703,0.00012,26.06163]
[1779199592336,35.0,76814.74,0.3,0.2761,0.00012,26.01396]
[1779199592355,35.0,76814.74,0.3,0.2761,0.00012,26.01396]
[1779199592365,35.0,76814.74,0.3,0.2761,0.00012,26.01396]
[1779199592462,35.0,76814.74,0.3,0.2761,0.00012,26.01396]
[1779199592610,35.0,76814.74,0.3,0.2761,0.00012,26.01396]
[1779199592790,35.0,76822.75,0.3,0.27709,0.00012,26.06218]
[1779199593878,35.0,76831.47,0.3,0.27816,0.00012,26.11446]
[1779199594264,35.0,76831.47,0.3,0.27816,0.00012,26.11446]
[1779199594780,35.0,76833.56,0.3,0.27842,0.00012,26.12694]
[1779199594817,35.0,76833.56,0.3,0.27842,0.00012,26.12694]
[1779199595490,35.0,76833.56,0.3,0.27842,0.00012,26.12694]
[1779199597767,35.0,76834.8,0.3,0.27857,0.00012,26.13429]
[1779199597959,35.0,76836.17,0.3,0.27874,0.00012,26.14244]
[1779199598019,35.0,76836.17,0.3,0.27874,0.00012,26.14244]
[1779199598557,35.0,76836.17,0.3,0.27874,0.00012,26.14244]
[1779199598651,35.0,76836.17,0.3,0.27874,0.00012,26.14244]
[1779199598691,35.0,76814.03,0.3,0.27602,0.00012,26.00967]
[1779199598871,35.0,76814.03,0.3,0.27602,0.00012,26.00967]
[1779199598914,35.0,76814.03,0.3,0.27602,0.00012,26.00967]
[1779199599196,35.0,76814.03,0.3,0.27602,0.00012,26.00967]
[1779199599229,35.0,76814.03,0.3,0.27602,0.00012,26.00967]
[1779199599570,35.0,76814.03,0.3,0.27602,0.00012,26.00967]
[1779199599646,35.0,76795.5,0.3,0.27375,0.00012,25.89786]
[1779199600283,35.0,76795.5,0.3,0.27375,0.00012,25.89786]
[1779199601647,35.0,76793.06,0.3,0.27345,0.00012,25.88327]
[1779199602398,35.0,76791.26,0.3,0.27324,0.00012,25.87256]
[1779199602415,35.0,76791.26,0.3,0.27324,0.00012,25.87256]
[1779199602591,35.0,76778.34,0.3,0.27167,0.00012,25.79422]
[1779199607432,35.0,76774.37,0.3,0.27121,0.00012,25.77129]
[1779199607450,35.0,76774.37,0.3,0.27121,0.00012,25.77129]
[1779199608262,35.01,76771.19,0.3,0.27083,0.00012,25.75219]
[1779199608332,35.01,76771.19,0.3,0.27083,0.00012,25.75219]
[1779199608574,35.01,76771.19,0.3,0.27083,0.00012,25.75219]
[1779199608751,35.01,76771.19,0.3,0.27083,0.00012,25.75219]
[1779199609002,35.01,76765.1,0.3,0.2701,0.00012,25.71529]
[1779199609317,35.01,76763.49,0.3,0.26991,0.00012,25.70581]
[1779199610725,35.01,76763.49,0.3,0.26991,0.00012,25.70581]
[1779199613276,35.01,76763.56,0.3,0.26993,0.00012,25.70684]
[1779199613700,35.01,76753.7,0.3,0.26874,0.00012,25.64656]
[1779199615189,35.01,76749.66,0.3,0.26825,0.00012,25.62198]
[1779199615192,35.01,76749.66,0.3,0.26825,0.00012,25.62198]
[1779199617773,35.01,76744.8,0.3,0.26768,0.00012,25.59265]
[1779199626864,35.02,76741.78,0.3,0.26734,0.00012,25.57512]
[1779199627800,35.02,76741.78,0.3,0.26734,0.00012,25.57512]
[1779199631299,35.02,76746.35,0.3,0.26789,0.00012,25.6036]
[1779199631358,35.02,76746.35,0.3,0.26789,0.00012,25.6036]
[1779199631560,35.02,76746.35,0.3,0.26789,0.00012,25.6036]
[1779199631776,35.02,76746.35,0.3,0.26789,0.00012,25.6036]
[1779199631938,35.02,76748.41,0.3,0.26815,0.00012,25.61634]
[1779199631976,35.02,76748.41,0.3,0.26815,0.00012,25.61634]
[1779199632205,35.02,76748.41,0.3,0.26815,0.00012,25.61634]
[1779199632257,35.02,76748.41,0.3,0.26815,0.00012,25.61634]
[1779199632536,35.02,76748.41,0.3,0.26815,0.00012,25.61634]
[1779199632735,35.02,76748.41,0.3,0.26815,0.00012,25.61634]
[1779199632761,35.02,76748.41,0.3,0.26815,0.00012,25.61634]
[1779199632772,35.02,76731.63,0.3,0.26612,0.00012,25.51286]
[1779199633041,35.02,76731.63,0.3,0.26612,0.00012,25.51286]
[1779199633736,35.02,76731.63,0.3,0.26612,0.00012,25.51286]
[1779199633742,35.02,76731.63,0.3,0.26612,0.00012,25.51286]
[1779199633765,35.02,76731.63,0.3,0.26612,0.00012,25.51286]
[1779199633772,35.02,76709.68,0.3,0.26347,0.00012,25.37627]
[1779199634288,35.02,76709.68,0.3,0.26347,0.00012,25.37627]
[1779199634343,35.02,76709.68,0.3,0.26347,0.00012,25.37627]
[1779199634511,35.02,76709.68,0.3,0.26347,0.00012,25.37627]
[1779199635141,35.02,76706.76,0.3,0.26312,0.00012,25.3579]
[1779199635311,35.02,76706.76,0.3,0.26312,0.00012,25.3579]
[1779199635855,35.02,76712.8,0.3,0.26384,0.00012,25.39539]
[1779199636758,35.02,76712.8,0.3,0.26384,0.00012,25.39539]
[1779199636781,35.02,76712.8,0.3,0.26384,0.00012,25.39539]
[1779199636787,35.02,76712.8,0.3,0.26384,0.00012,25.39539]
[1779199638688,35.02,76727.11,0.3,0.26555,0.00012,25.48386]
[1779199638704,35.02,76727.11,0.3,0.26555,0.00012,25.48386]
[1779199639088,35.01,76728.42,0.3,0.26571,0.00012,25.4917]
[1779199640682,35.01,76727.43,0.3,0.26558,0.00012,25.48528]
[1779199641829,35.01,76726.71,0.3,0.26548,0.00012,25.48027]
[1779199642796,35.01,76726.71,0.3,0.26548,0.00012,25.48027]
[1779199642804,35.01,76726.71,0.3,0.26548,0.00012,25.48027]
[1779199643186,35.01,76720.55,0.3,0.26473,0.00012,25.44177]
[1779199643204,35.01,76720.55,0.3,0.26473,0.00012,25.44177]
[1779199643868,35.01,76716.25,0.3,0.26421,0.00012,25.41481]
[1779199649398,35.01,76709.42,0.3,0.26337,0.00012,25.37128]
[1779199654638,35.0,76706.78,0.3,0.26302,0.00012,25.35086]
[1779199656330,35.0,76706.88,0.3,0.26303,0.00012,25.35134]
[1779199656337,35.0,76706.88,0.3,0.26303,0.00012,25.35134]
[1779199656397,35.0,76706.88,0.3,0.26303,0.00012,25.35134]
[1779199656644,35.0,76706.88,0.3,0.26303,0.00012,25.35134]
[1779199656676,35.0,76706.88,0.3,0.26303,0.00012,25.35134]
[1779199656741,35.0,76695.24,0.3,0.26163,0.00012,25.27842]
[1779199656913,35.0,76695.24,0.3,0.26163,0.00012,25.27842]
[1779199656975,35.0,76695.24,0.3,0.26163,0.00012,25.27842]
[1779199657043,35.0,76695.24,0.3,0.26163,0.00012,25.27842]
[1779199657736,35.0,76695.24,0.3,0.26163,0.00012,25.27842]
[1779199658264,35.0,76687.02,0.3,0.26065,0.00012,25.2268]
[1779199658323,35.0,76687.02,0.3,0.26065,0.00012,25.2268]
[1779199658432,35.0,76687.02,0.3,0.26065,0.00012,25.2268]
[1779199658478,35.0,76687.02,0.3,0.26065,0.00012,25.2268]
[1779199659075,35.0,76686.62,0.3,0.2606,0.00012,25.22427]
[1779199661333,35.0,76686.45,0.3,0.26058,0.00012,25.22317]
[1779199662135,35.0,76678.76,0.3,0.25966,0.00012,25.1748]
[1779199662385,35.0,76678.76,0.3,0.25966,0.00012,25.1748]
[1779199662508,35.0,76678.76,0.3,0.25966,0.00012,25.1748]
[1779199662596,35.0,76678.76,0.3,0.25966,0.00012,25.1748]
[1779199662693,35.0,76666.89,0.3,0.25825,0.00012,25.09997]
[1779199663807,35.0,76666.89,0.3,0.25825,0.00012,25.09997]
[1779199664882,35.0,76664.79,0.3,0.25801,0.00012,25.08694]
[1779199665289,35.0,76664.79,0.3,0.25801,0.00012,25.08694]
[1779199665847,35.0,76669.07,0.3,0.25852,0.00012,25.1141]
[1779199666328,35.0,76669.07,0.3,0.25852,0.00012,25.1141]
[1779199667793,35.0,76672.17,0.3,0.25889,0.00012,25.13376]
[1779199669845,35.01,76683.36,0.3,0.26022,0.00012,25.20433]
[1779199671301,35.01,76672.72,0.3,0.25896,0.00012,25.13738]
[1779199671803,35.01,76672.72,0.3,0.25896,0.00012,25.13738]
[1779199672453,35.01,76664.43,0.3,0.25797,0.00012,25.0851]
[1779199672783,35.01,76654.03,0.3,0.25674,0.00012,25.01937]
[1779199672857,35.01,76654.03,0.3,0.25674,0.00012,25.01937]
[1779199673258,35.01,76654.03,0.3,0.25674,0.00012,25.01937]
[1779199673295,35.01,76654.03,0.3,0.25674,0.00012,25.01937]
[1779199673578,35.01,76654.03,0.3,0.25674,0.00012,25.01937]
[1779199674695,35.01,76646.78,0.3,0.25588,0.00012,24.97354]
[1779199675476,35.01,76642.7,0.3,0.25541,0.00012,24.94785]
[1779199676973,35.01,76643.58,0.3,0.25552,0.00012,24.95398]
[1779199678276,35.01,76648.83,0.3,0.25615,0.00012,24.98761]
[1779199678834,35.01,76660.5,0.3,0.25754,0.00012,25.06181]
[1779199679383,35.01,76660.5,0.3,0.25754,0.00012,25.06181]
[1779199679617,35.01,76660.5,0.3,0.25754,0.00012,25.06181]
[1779199679810,35.01,76660.5,0.3,0.25754,0.00012,25.06181]
[1779199679838,35.01,76670.28,0.3,0.2587,0.00012,25.12376]
[1779199680123,35.01,76670.28,0.3,0.2587,0.00012,25.12376]
[1779199680776,35.01,76670.28,0.3,0.2587,0.00012,25.12376]
[1779199680785,35.01,76670.28,0.3,0.2587,0.00012,25.12376]
[1779199681465,35.01,76662.46,0.3,0.25777,0.00012,25.07444]
[1779199681855,35.01,76652.21,0.3,0.25656,0.00012,25.00965]
[1779199684333,35.01,76659.51,0.3,0.25743,0.00012,25.05611]
[1779199684805,35.01,76659.51,0.3,0.25743,0.00012,25.05611]
[1779199684823,35.01,76659.51,0.3,0.25743,0.00012,25.05611]
[1779199684853,35.01,76659.51,0.3,0.25743,0.00012,25.05611]
[1779199684876,35.01,76673.58,0.3,0.25911,0.00012,25.14526]
[1779199686832,35.01,76673.58,0.3,0.25911,0.00012,25.14526]
[1779199687343,35.01,76681.14,0.3,0.26001,0.00012,25.19291]
[1779199687829,35.01,76681.14,0.3,0.26001,0.00012,25.19291]
[1779199690151,35.01,76683.39,0.3,0.26028,0.00012,25.20701]
[1779199690523,35.01,76683.39,0.3,0.26028,0.00012,25.20701]
[1779199690693,35.01,76683.39,0.3,0.26028,0.00012,25.20701]
[1779199690711,35.01,76683.39,0.3,0.26028,0.00012,25.20701]
[1779199690737,35.01,76683.39,0.3,0.26028,0.00012,25.20701]
[1779199691302,35.01,76683.76,0.3,0.26032,0.00012,25.20932]
[1779199691429,35.01,76683.76,0.3,0.26032,0.00012,25.20932]
[1779199691704,35.01,76683.76,0.3,0.26032,0.00012,25.20932]
[1779199691746,35.01,76653.02,0.3,0.25666,0.00012,25.01525]
[1779199691999,35.01,76653.02,0.3,0.25666,0.00012,25.01525]
[1779199692126,35.01,76653.02,0.3,0.25666,0.00012,25.01525]
[1779199692615,35.01,76653.02,0.3,0.25666,0.00012,25.01525]
[1779199692620,35.01,76647.02,0.3,0.25596,0.00012,24.97736]
[1779199692959,35.01,76647.02,0.3,0.25596,0.00012,24.97736]
[1779199693177,35.01,76647.02,0.3,0.25596,0.00012,24.97736]
[1779199693664,35.01,76647.02,0.3,0.25596,0.00012,24.97736]
[1779199693784,35.01,76647.02,0.3,0.25596,0.00012,24.97736]
[1779199694534,35.01,76649.85,0.3,0.2563,0.00012,24.99555]
[1779199695523,35.01,76653.71,0.3,0.25676,0.00012,25.02024]
[1779199695542,35.01,76653.71,0.3,0.25676,0.00012,25.02024]
[1779199697778,35.02,76659.17,0.3,0.25741,0.00012,25.055]
[1779199699849,35.02,76661.98,0.3,0.25775,0.00012,25.07315]
[1779199699880,35.02,76661.98,0.3,0.25775,0.00012,25.07315]
[1779199702881,35.02,76657.22,0.3,0.25719,0.00012,25.04325]
[1779199707023,35.02,76654.6,0.3,0.2569,0.00012,25.02749]
[1779199712078,35.02,76648.95,0.3,0.25623,0.00012,24.98931]
[1779199714137,35.02,76648.95,0.3,0.25623,0.00012,24.98931]
[1779199719610,35.03,76657.07,0.3,0.25721,0.00012,25.04179]
[1779199719624,35.03,76657.07,0.3,0.25721,0.00012,25.04179]
[1779199722043,35.03,76660.97,0.3,0.25768,0.00012,25.06687]
[1779199727183,35.03,76658.46,0.3,0.25739,0.00012,25.05164]
[1779199729039,35.03,76654.32,0.3,0.2569,0.00012,25.02555]
[1779199729042,35.03,76654.32,0.3,0.2569,0.00012,25.02555]
[1779199734231,35.03,76656.26,0.3,0.25715,0.00012,25.03874]
[1779199739421,35.03,76653.91,0.3,0.25689,0.00012,25.02444]
[1779199740007,35.03,76654.77,0.3,0.25699,0.00012,25.03004]
[1779199745309,35.04,76650.14,0.3,0.25646,0.00012,25.00168]
[1779199750344,35.04,76654.49,0.3,0.25699,0.00012,25.03005]
[1779199751246,35.04,76654.49,0.3,0.25699,0.00012,25.03005]
[1779199751329,35.04,76654.49,0.3,0.25699,0.00012,25.03005]
[1779199751520,35.04,76654.49,0.3,0.25699,0.00012,25.03005]
[1779199752295,35.04,76647.88,0.3,0.25621,0.00012,24.98831]
[1779199753845,35.04,76645.45,0.3,0.25593,0.00012,24.97308]
[1779199755948,35.04,76643.96,0.3,0.25576,0.00012,24.96404]
[1779199756923,35.04,76645.19,0.3,0.25591,0.00012,24.97207]
[1779199759176,35.05,76658.26,0.3,0.25747,0.00012,25.0554]
[1779199759309,35.05,76658.26,0.3,0.25747,0.00012,25.0554]
[1779199759319,35.05,76658.26,0.3,0.25747,0.00012,25.0554]
[1779199761009,35.05,76668.31,0.3,0.25867,0.00012,25.11905]
[1779199764952,35.05,76667.8,0.3,0.25861,0.00012,25.11598]
[1779199765334,35.05,76667.41,0.3,0.25856,0.00012,25.11358]
[1779199765562,35.05,76667.41,0.3,0.25856,0.00012,25.11358]
[1779199765570,35.05,76667.41,0.3,0.25856,0.00012,25.11358]
[1779199765793,35.05,76667.41,0.3,0.25856,0.00012,25.11358]
[1779199765985,35.05,76676.06,0.3,0.25959,0.00012,25.16812]
[1779199766209,35.05,76676.06,0.3,0.25959,0.00012,25.16812]
[1779199766254,35.05,76676.06,0.3,0.25959,0.00012,25.16812]
[1779199766392,35.05,76676.06,0.3,0.25959,0.00012,25.16812]
[1779199766630,35.05,76676.06,0.3,0.25959,0.00012,25.16812]
[1779199766654,35.05,76688.38,0.3,0.26106,0.00012,25.24546]
[1779199768968,35.05,76688.4,0.3,0.26106,0.00012,25.24551]
[1779199769869,35.05,76687.26,0.3,0.26093,0.00012,25.23828]
[1779199770058,35.05,76680.24,0.3,0.26009,0.00012,25.19416]
[1779199771207,35.05,76671.99,0.3,0.2591,0.00012,25.14225]
[1779199771806,35.05,76671.99,0.3,0.2591,0.00012,25.14225]
[1779199772821,35.05,76668.19,0.3,0.25863,0.00012,25.11498]
[1779199772977,35.05,76668.19,0.3,0.25863,0.00012,25.11498]
[1779199776015,35.05,76667.65,0.3,0.25857,0.00012,25.11188]
[1779199777307,35.05,76673.07,0.3,0.25922,0.00012,25.14609]
[1779199777360,35.05,76673.07,0.3,0.25922,0.00012,25.14609]
[1779199777811,35.05,76673.07,0.3,0.25922,0.00012,25.14609]
[1779199779576,35.05,76685.08,0.3,0.26065,0.00012,25.22157]
[1779199779613,35.05,76685.08,0.3,0.26065,0.00012,25.22157]
[1779199779881,35.05,76685.08,0.3,0.26065,0.00012,25.22157]
[1779199782337,35.05,76693.59,0.3,0.26166,0.00012,25.27466]
[1779199782521,35.05,76693.59,0.3,0.26166,0.00012,25.27466]
[1779199782533,35.05,76693.59,0.3,0.26166,0.00012,25.27466]
[1779199782651,35.05,76693.59,0.3,0.26166,0.00012,25.27466]
[1779199785596,35.04,76703.95,0.3,0.2629,0.00012,25.33897]
[1779199785682,35.04,76703.95,0.3,0.2629,0.00012,25.33897]
[1779199785997,35.04,76703.95,0.3,0.2629,0.00012,25.33897]
[1779199787255,35.04,76711.5,0.3,0.26379,0.00012,25.38565]
[1779199787800,35.04,76711.5,0.3,0.26379,0.00012,25.38565]
[1779199793483,35.04,76703.33,0.3,0.26279,0.00012,25.33362]
[1779199795790,35.04,76701.66,0.3,0.26259,0.00012,25.32288]
[1779199797984,35.04,76700.39,0.3,0.26243,0.00012,25.31465]
[1779199798171,35.04,76697.37,0.3,0.26206,0.00012,25.29564]
[1779199798208,35.04,76697.37,0.3,0.26206,0.00012,25.29564]
[1779199798242,35.04,76697.37,0.3,0.26206,0.00012,25.29564]
[1779199798399,35.04,76697.37,0.3,0.26206,0.00012,25.29564]
[1779199798479,35.04,76697.37,0.3,0.26206,0.00012,25.29564]
[1779199798935,35.04,76675.78,0.3,0.25948,0.00012,25.16011]
[1779199799266,35.04,76675.78,0.3,0.25948,0.00012,25.16011]
[1779199799832,35.04,76675.78,0.3,0.25948,0.00012,25.16011]
[1779199799896,35.04,76661.44,0.3,0.25778,0.00012,25.0697]
[1779199800741,35.04,76661.44,0.3,0.25778,0.00012,25.0697]
[1779199800750,35.04,76661.44,0.3,0.25778,0.00012,25.0697]
[1779199802632,35.04,76663.05,0.3,0.25797,0.00012,25.08009]
[1779199804679,35.04,76662.36,0.3,0.2579,0.00012,25.07595]
[1779199804693,35.04,76662.36,0.3,0.2579,0.00012,25.07595]
[1779199807852,35.04,76651.06,0.3,0.25656,0.00012,25.00491]
[1779199808859,35.04,76651.22,0.3,0.25659,0.00012,25.0061]
[1779199809029,35.04,76651.22,0.3,0.25659,0.00012,25.0061]
[1779199809235,35.04,76650.74,0.3,0.25653,0.00012,25.00324]
[1779199810170,35.04,76650.9,0.3,0.25656,0.00012,25.00444]
[1779199810179,35.04,76650.9,0.3,0.25656,0.00012,25.00444]
[1779199810742,35.04,76650.9,0.3,0.25656,0.00012,25.00444]
[1779199810794,35.04,76650.9,0.3,0.25656,0.00012,25.00444]
[1779199811598,35.04,76644.42,0.3,0.25579,0.00012,24.96351]
[1779199812793,35.04,76640.89,0.3,0.25538,0.00012,24.94131]
[1779199813142,35.04,76643.44,0.3,0.25569,0.00012,24.95776]
[1779199814078,35.04,76647.68,0.3,0.25619,0.00012,24.9849]
[1779199817896,35.05,76648.77,0.3,0.25633,0.00012,24.9924]
[1779199818846,35.05,76646.73,0.3,0.2561,0.00012,24.97965]
[1779199821739,35.05,76644.58,0.3,0.25585,0.00012,24.96662]
[1779199823835,35.05,76635.43,0.3,0.25478,0.00012,24.90894]
[1779199827888,35.05,76648.13,0.3,0.25631,0.00012,24.99081]
[1779199832801,35.06,76648.95,0.3,0.2564,0.00012,24.99339]
[1779199834513,35.06,76661.79,0.3,0.25793,0.00012,25.07498]
[1779199834575,35.06,76661.79,0.3,0.25793,0.00012,25.07498]
[1779199836258,35.06,76664.85,0.3,0.25829,0.00012,25.09447]
[1779199839634,35.06,76668.88,0.3,0.25878,0.00012,25.12006]
[1779199840678,35.06,76668.57,0.3,0.25874,0.00012,25.11816]
[1779199843601,35.06,76668.06,0.3,0.25868,0.00012,25.1151]
[1779199843654,35.06,76668.06,0.3,0.25868,0.00012,25.1151]
[1779199845761,35.06,76660.3,0.3,0.25776,0.00012,25.06626]
[1779199848604,35.06,76664.49,0.3,0.25827,0.00012,25.093]
[1779199848924,35.06,76664.49,0.3,0.25827,0.00012,25.093]
[1779199849397,35.06,76664.49,0.3,0.25827,0.00012,25.093]
[1779199849416,35.06,76664.49,0.3,0.25827,0.00012,25.093]
[1779199849036,35.06,76682.75,0.3,0.26044,0.00012,25.20797]
[1779199850755,35.06,76690.07,0.3,0.26131,0.00012,25.25384]
[1779199850838,35.06,76690.07,0.3,0.26131,0.00012,25.25384]
[1779199853259,35.06,76687.61,0.3,0.26102,0.00012,25.23835]
[1779199853719,35.06,76687.61,0.3,0.26102,0.00012,25.23835]
[1779199854667,35.06,76691.3,0.3,0.26146,0.00012,25.26138]
[1779199854870,35.06,76691.3,0.3,0.26146,0.00012,25.26138]
[1779199855440,35.06,76695.96,0.3,0.26201,0.00012,25.29045]
[1779199856560,35.06,76701.41,0.3,0.26266,0.00012,25.32438]
[1779199856768,35.06,76701.41,0.3,0.26266,0.00012,25.32438]
[1779199859851,35.06,76701.65,0.3,0.26268,0.00012,25.32544]
[1779199859939,35.06,76701.65,0.3,0.26268,0.00012,25.32544]
[1779199861283,35.06,76713.65,0.3,0.26412,0.00012,25.39983]
[1779199862635,35.06,76722.02,0.3,0.26512,0.00012,25.4516]
[1779199862916,35.06,76722.02,0.3,0.26512,0.00012,25.4516]
[1779199863189,35.06,76722.02,0.3,0.26512,0.00012,25.4516]
[1779199863151,35.06,76732.12,0.3,0.26633,0.00012,25.51386]
[1779199863215,35.06,76732.12,0.3,0.26633,0.00012,25.51386]
[1779199863314,35.06,76732.12,0.3,0.26633,0.00012,25.51386]
[1779199863728,35.06,76732.12,0.3,0.26633,0.00012,25.51386]
[1779199863853,35.06,76732.12,0.3,0.26633,0.00012,25.51386]
[1779199865374,35.05,76735.92,0.3,0.26678,0.00012,25.5367]
[1779199870378,35.05,76740.43,0.3,0.26729,0.00012,25.56306]
[1779199873190,35.05,76739.52,0.3,0.26717,0.00012,25.5567]
[1779199873779,35.05,76737.54,0.3,0.26692,0.00012,25.5441]
[1779199874839,35.04,76736.05,0.3,0.26672,0.00012,25.53418]
[1779199875972,35.04,76735.4,0.3,0.26664,0.00012,25.52983]
[1779199876004,35.04,76735.4,0.3,0.26664,0.00012,25.52983]
[1779199876247,35.04,76718.84,0.3,0.26463,0.00012,25.42665]
[1779199878414,35.04,76709.08,0.3,0.26345,0.00012,25.36552]
[1779199881330,35.04,76703.73,0.3,0.2628,0.00012,25.332]
[1779199881516,35.04,76703.73,0.3,0.2628,0.00012,25.332]
[1779199881629,35.04,76703.73,0.3,0.2628,0.00012,25.332]
[1779199881638,35.04,76703.73,0.3,0.2628,0.00012,25.332]
[1779199883397,35.04,76692.73,0.3,0.26148,0.00012,25.26285]
[1779199883465,35.04,76692.73,0.3,0.26148,0.00012,25.26285]
[1779199888851,35.04,76680.07,0.3,0.25997,0.00012,25.18333]
[1779199891258,35.04,76684.77,0.3,0.26053,0.00012,25.2129]
[1779199891362,35.04,76684.77,0.3,0.26053,0.00012,25.2129]
[1779199893494,35.04,76698.31,0.3,0.26212,0.00012,25.29434]
[1779199893641,35.04,76698.31,0.3,0.26212,0.00012,25.29434]
[1779199893657,35.04,76698.31,0.3,0.26212,0.00012,25.29434]
[1779199894392,35.04,76710.41,0.3,0.26357,0.00012,25.36964]
[1779199897284,35.03,76710.48,0.3,0.26357,0.00012,25.36971]
[1779199898400,35.03,76713.78,0.3,0.26397,0.00012,25.39008]
[1779199903456,35.03,76724.04,0.3,0.26517,0.00012,25.45236]
[1779199906429,35.03,76722.85,0.3,0.26502,0.00012,25.44448]
[1779199906448,35.03,76722.85,0.3,0.26502,0.00012,25.44448]
[1779199911099,35.02,76724.99,0.3,0.26525,0.00012,25.45674]
[1779199911107,35.02,76724.99,0.3,0.26525,0.00012,25.45674]
[1779199916547,35.02,76723.41,0.3,0.26503,0.00012,25.44521]
[1779199918182,35.02,76723.41,0.3,0.26503,0.00012,25.44521]
[1779199918386,35.02,76724.93,0.3,0.26521,0.00012,25.45439]
[1779199922048,35.02,76729.02,0.3,0.26568,0.00012,25.47898]
[1779199922386,35.01,76729.9,0.3,0.26578,0.00012,25.48415]
[1779199923033,35.01,76729.9,0.3,0.26578,0.00012,25.48415]
[1779199923073,35.01,76718.94,0.3,0.26446,0.00012,25.41586]
[1779199925618,35.01,76708.07,0.3,0.26314,0.00012,25.3476]
[1779199926304,35.01,76708.07,0.3,0.26314,0.00012,25.3476]
[1779199926330,35.01,76708.07,0.3,0.26314,0.00012,25.3476]
[1779199926350,35.01,76708.07,0.3,0.26314,0.00012,25.3476]
[1779199926668,35.01,76708.07,0.3,0.26314,0.00012,25.3476]
[1779199926758,35.01,76698.31,0.3,0.26197,0.00012,25.28648]
[1779199931185,35.01,76693.39,0.3,0.26137,0.00012,25.25549]
[1779199934095,35.01,76685.45,0.3,0.26042,0.00012,25.20558]
[1779199935032,35.01,76688.78,0.3,0.26082,0.00012,25.2265]
[1779199940913,35.01,76690.36,0.3,0.26101,0.00012,25.23637]
[1779199941056,35.01,76690.36,0.3,0.26101,0.00012,25.23637]
[1779199941319,35.01,76692.19,0.3,0.26123,0.00012,25.24782]
[1779199941547,35.01,76692.19,0.3,0.26123,0.00012,25.24782]
[1779199942121,35.01,76692.19,0.3,0.26123,0.00012,25.24782]
[1779199942200,35.01,76692.19,0.3,0.26123,0.00012,25.24782]
[1779199942262,35.01,76692.19,0.3,0.26123,0.00012,25.24782]
[1779199942344,35.01,76685.58,0.3,0.26044,0.00012,25.20631]
[1779199942507,35.01,76685.58,0.3,0.26044,0.00012,25.20631]
[1779199942602,35.01,76685.58,0.3,0.26044,0.00012,25.20631]
[1779199942665,35.01,76685.58,0.3,0.26044,0.00012,25.20631]
[1779199942848,35.01,76685.58,0.3,0.26044,0.00012,25.20631]
[1779199942857,35.01,76685.58,0.3,0.26044,0.00012,25.20631]
[1779199943983,35.01,76678.24,0.3,0.25956,0.00012,25.16017]
[1779199944182,35.01,76678.24,0.3,0.25956,0.00012,25.16017]
[1779199944265,35.01,76678.24,0.3,0.25956,0.00012,25.16017]
[1779199944644,35.01,76678.14,0.3,0.25955,0.00012,25.1596]
[1779199944838,35.01,76678.14,0.3,0.25955,0.00012,25.1596]
[1779199945262,35.01,76678.14,0.3,0.25955,0.00012,25.1596]
[1779199950795,35.01,76678.64,0.3,0.25962,0.00012,25.16323]
[1779199951408,35.01,76678.64,0.3,0.25962,0.00012,25.16323]
[1779199951641,35.01,76678.64,0.3,0.25962,0.00012,25.16323]
[1779199954375,35.01,76693.04,0.3,0.26132,0.00012,25.25033]
[1779199955383,35.01,76690.56,0.3,0.26102,0.00012,25.23473]
[1779199956943,35.01,76691.78,0.3,0.26117,0.00012,25.24235]
[1779199961275,35.01,76682.77,0.3,0.26009,0.00012,25.1857]
[1779199961874,35.01,76695.23,0.3,0.26158,0.00012,25.26392]
[1779199963210,35.01,76695.23,0.3,0.26158,0.00012,25.26392]
[1779199969264,35.01,76686.36,0.3,0.26051,0.00012,25.20805]
[1779199978590,35.01,76681.78,0.3,0.25997,0.00012,25.17939]
[1779199979092,35.01,76681.78,0.3,0.25997,0.00012,25.17939]
[1779199985038,35.01,76683.46,0.3,0.26018,0.00012,25.19032]
[1779199989532,35.01,76682.2,0.3,0.26003,0.00012,25.18246]
[1779199989782,35.01,76682.2,0.3,0.26003,0.00012,25.18246]
[1779199993168,35.01,76686.27,0.3,0.26051,0.00012,25.20807]
[1779199994632,35.01,76697.29,0.3,0.26183,0.00012,25.27711]
[1779199994697,35.01,76697.29,0.3,0.26183,0.00012,25.27711]
[1779200000144,35.01,76688.55,0.3,0.26078,0.00012,25.22203]
[1779200005179,35.01,76687.24,0.3,0.26062,0.00012,25.21372]
[1779200006744,35.01,76686.17,0.3,0.26049,0.00012,25.20699]
[1779200007137,35.01,76686.17,0.3,0.26049,0.00012,25.20699]
[1779200007202,35.01,76686.17,0.3,0.26049,0.00012,25.20699]
[1779200007615,35.01,76680.29,0.3,0.25979,0.00012,25.17002]
[1779200007794,35.01,76680.29,0.3,0.25979,0.00012,25.17002]
[1779200008744,35.01,76671.59,0.3,0.25875,0.00012,25.11523]
[1779200009670,35.01,76671.89,0.3,0.25879,0.00012,25.11716]
[1779200010816,35.01,76665.31,0.3,0.25801,0.00012,25.0757]
[1779200012283,35.01,76656.88,0.3,0.25699,0.00012,25.01908]
[1779200012847,35.01,76653.52,0.3,0.25659,0.00012,24.99791]
[1779200013802,35.01,76653.19,0.3,0.25656,0.00012,24.99601]
[1779200015471,35.01,76650.68,0.3,0.25627,0.00012,24.98051]
[1779200015654,35.01,76650.68,0.3,0.25627,0.00012,24.98051]
[1779200015803,35.01,76650.68,0.3,0.25627,0.00012,24.98051]
[1779200016029,35.01,76650.68,0.3,0.25627,0.00012,24.98051]
[1779200016262,35.01,76621.39,0.3,0.25281,0.00012,24.79403]
[1779200016368,35.01,76621.39,0.3,0.25281,0.00012,24.79403]
[1779200016453,35.01,76621.39,0.3,0.25281,0.00012,24.79403]
[1779200016696,35.01,76621.39,0.3,0.25281,0.00012,24.79403]
[1779200016738,35.01,76621.39,0.3,0.25281,0.00012,24.79403]
[1779200016849,35.01,76621.39,0.3,0.25281,0.00012,24.79403]
[1779200017078,35.01,76621.39,0.3,0.25281,0.00012,24.79403]
[1779200017185,35.01,76621.39,0.3,0.25281,0.00012,24.79403]
[1779200018170,35.01,76613.66,0.3,0.2519,0.00012,24.74424]
[1779200018967,35.01,76610.87,0.3,0.25158,0.00012,24.72655]
[1779200019050,35.01,76610.87,0.3,0.25158,0.00012,24.72655]
[1779200019104,35.01,76610.87,0.3,0.25158,0.00012,24.72655]
[1779200019122,35.01,76610.87,0.3,0.25158,0.00012,24.72655]
[1779200019308,35.01,76610.87,0.3,0.25158,0.00012,24.72655]
[1779200019565,35.02,76605.87,0.3,0.251,0.00012,24.69469]
[1779200021473,35.02,76599.19,0.3,0.25022,0.00012,24.65202]
[1779200021644,35.02,76599.19,0.3,0.25022,0.00012,24.65202]
[1779200022450,35.02,76603.49,0.3,0.25072,0.00012,24.67976]
[1779200022482,35.02,76603.49,0.3,0.25072,0.00012,24.67976]
[1779200022965,35.02,76603.49,0.3,0.25072,0.00012,24.67976]
[1779200026618,35.02,76615.49,0.3,0.25215,0.00012,24.75774]
[1779200031139,35.02,76624.21,0.3,0.25319,0.00012,24.81442]
[1779200033492,35.02,76624.93,0.3,0.25328,0.00012,24.81935]
[1779200036548,35.02,76629.68,0.3,0.25385,0.00012,24.8503]
[1779200038091,35.02,76626.36,0.3,0.25347,0.00012,24.82922]
[1779200042522,35.03,76612.49,0.3,0.25185,0.00012,24.74141]
[1779200042579,35.03,76612.49,0.3,0.25185,0.00012,24.74141]
[1779200042592,35.03,76612.49,0.3,0.25185,0.00012,24.74141]
[1779200042805,35.03,76612.49,0.3,0.25185,0.00012,24.74141]
[1779200042863,35.03,76612.49,0.3,0.25185,0.00012,24.74141]
[1779200042903,35.03,76612.49,0.3,0.25185,0.00012,24.74141]
[1779200042907,35.03,76612.49,0.3,0.25185,0.00012,24.74141]
[1779200042994,35.03,76612.49,0.3,0.25185,0.00012,24.74141]
[1779200043159,35.03,76612.49,0.3,0.25185,0.00012,24.74141]
[1779200043362,35.03,76612.49,0.3,0.25185,0.00012,24.74141]
[1779200043384,35.03,76612.49,0.3,0.25185,0.00012,24.74141]
[1779200043811,35.03,76611.27,0.3,0.25171,0.00012,24.73382]
[1779200044943,35.03,76601.55,0.3,0.25057,0.00012,24.67136]
[1779200045742,35.03,76592.16,0.3,0.24948,0.00012,24.61093]
[1779200046002,35.03,76592.16,0.3,0.24948,0.00012,24.61093]
[1779200046091,35.03,76592.16,0.3,0.24948,0.00012,24.61093]
[1779200048010,35.03,76587.46,0.3,0.24893,0.00012,24.58082]
[1779200048069,35.03,76587.46,0.3,0.24893,0.00012,24.58082]
[1779200048106,35.03,76587.46,0.3,0.24893,0.00012,24.58082]
[1779200048317,35.03,76587.46,0.3,0.24893,0.00012,24.58082]
[1779200048337,35.03,76587.46,0.3,0.24893,0.00012,24.58082]
[1779200049701,35.03,76574.8,0.3,0.24746,0.00012,24.49927]
[1779200052771,35.03,76574.56,0.3,0.24745,0.00012,24.49844]
[1779200053763,35.03,76577.5,0.3,0.24779,0.00012,24.51771]
[1779200054021,35.03,76577.5,0.3,0.24779,0.00012,24.51771]
[1779200054027,35.03,76577.5,0.3,0.24779,0.00012,24.51771]
[1779200057708,35.04,76586.45,0.3,0.24885,0.00012,24.57629]
[1779200057909,35.04,76586.45,0.3,0.24885,0.00012,24.57629]
[1779200058314,35.04,76586.45,0.3,0.24885,0.00012,24.57629]
[1779200058444,35.04,76584.63,0.3,0.24864,0.00012,24.56468]
[1779200059387,35.04,76584.63,0.3,0.24864,0.00012,24.56468]
[1779200059441,35.04,76587.54,0.3,0.24898,0.00012,24.58363]
[1779200059454,35.04,76587.54,0.3,0.24898,0.00012,24.58363]
[1779200060685,35.04,76589.9,0.3,0.24926,0.00012,24.59899]
[1779200061402,35.04,76589.9,0.3,0.24926,0.00012,24.59899]
[1779200061441,35.04,76591.65,0.3,0.24947,0.00012,24.61039]
[1779200061652,35.04,76591.65,0.3,0.24947,0.00012,24.61039]
[1779200063163,35.04,76587.04,0.3,0.24893,0.00012,24.58075]
[1779200064723,35.04,76581.95,0.3,0.24834,0.00012,24.54818]
[1779200065806,35.04,76584.29,0.3,0.24862,0.00012,24.56347]
[1779200065843,35.04,76584.29,0.3,0.24862,0.00012,24.56347]
[1779200065853,35.04,76584.29,0.3,0.24862,0.00012,24.56347]
[1779200065864,35.04,76584.29,0.3,0.24862,0.00012,24.56347]
[1779200065936,35.04,76584.29,0.3,0.24862,0.00012,24.56347]
[1779200065994,35.04,76584.29,0.3,0.24862,0.00012,24.56347]
[1779200066038,35.04,76583.93,0.3,0.24858,0.00012,24.5613]
[1779200068627,35.04,76572.04,0.3,0.2472,0.00012,24.48466]
[1779200069803,35.04,76572.04,0.3,0.2472,0.00012,24.48466]
[1779200069808,35.04,76572.04,0.3,0.2472,0.00012,24.48466]
[1779200069840,35.04,76572.04,0.3,0.2472,0.00012,24.48466]
[1779200070138,35.04,76572.04,0.3,0.2472,0.00012,24.48466]
[1779200070240,35.04,76572.34,0.3,0.24724,0.00012,24.48674]
[1779200070514,35.04,76572.34,0.3,0.24724,0.00012,24.48674]
[1779200071837,35.04,76575.95,0.3,0.24766,0.00012,24.51035]
[1779200073700,35.04,76578.06,0.3,0.2479,0.00012,24.52104]
[1779200074999,35.04,76577.79,0.3,0.24787,0.00012,24.51949]
[1779200075862,35.04,76578.39,0.3,0.24794,0.00012,24.52357]
[1779200076163,35.04,76578.39,0.3,0.24794,0.00012,24.52357]
[1779200076234,35.04,76578.39,0.3,0.24794,0.00012,24.52357]
[1779200076757,35.04,76577.26,0.3,0.24781,0.00012,24.51645]
[1779200078901,35.04,76568.53,0.3,0.24681,0.00012,24.46021]
[1779200079792,35.05,76568.36,0.3,0.24679,0.00012,24.4593]
[1779200079979,35.05,76568.36,0.3,0.24679,0.00012,24.4593]
[1779200083353,35.05,76570.3,0.3,0.24703,0.00012,24.47247]
[1779200085612,35.05,76571.63,0.3,0.24719,0.00012,24.48166]
[1779200086462,35.05,76574.37,0.3,0.24751,0.00012,24.49964]
[1779200086530,35.05,76574.37,0.3,0.24751,0.00012,24.49964]
[1779200086572,35.05,76574.37,0.3,0.24751,0.00012,24.49964]
[1779200086890,35.05,76574.37,0.3,0.24751,0.00012,24.49964]
[1779200090118,35.05,76580.98,0.3,0.24829,0.00012,24.54291]
[1779200090397,35.05,76580.98,0.3,0.24829,0.00012,24.54291]
[1779200095504,35.05,76578.57,0.3,0.24803,0.00012,24.52836]
[1779200095535,35.05,76578.57,0.3,0.24803,0.00012,24.52836]
[1779200095665,35.05,76578.57,0.3,0.24803,0.00012,24.52836]
[1779200095680,35.05,76578.57,0.3,0.24803,0.00012,24.52836]
[1779200096003,35.05,76578.57,0.3,0.24803,0.00012,24.52836]
[1779200096354,35.05,76578.57,0.3,0.24803,0.00012,24.52836]
[1779200097002,35.05,76571.97,0.3,0.24727,0.00012,24.48583]
[1779200097022,35.05,76571.97,0.3,0.24727,0.00012,24.48583]
[1779200097869,35.05,76566.18,0.3,0.2466,0.00012,24.44853]
[1779200097874,35.05,76566.18,0.3,0.2466,0.00012,24.44853]
[1779200098641,35.06,76560.48,0.3,0.24594,0.00012,24.41173]
[1779200099571,35.06,76557.33,0.3,0.24558,0.00012,24.3915]
[1779200099788,35.06,76557.33,0.3,0.24558,0.00012,24.3915]
[1779200104866,35.06,76552.39,0.3,0.24503,0.00012,24.36073]
[1779200110799,35.07,76554.98,0.3,0.24537,0.00012,24.37936]
[1779200112259,35.07,76552.89,0.3,0.24513,0.00012,24.36605]
[1779200112798,35.07,76555.31,0.3,0.24542,0.00012,24.38208]
[1779200112812,35.07,76555.31,0.3,0.24542,0.00012,24.38208]
[1779200115435,35.07,76563.15,0.3,0.24633,0.00012,24.43349]
[1779200120782,35.07,76565.62,0.3,0.24664,0.00012,24.45073]
[1779200120854,35.07,76565.62,0.3,0.24664,0.00012,24.45073]
[1779200120953,35.07,76565.62,0.3,0.24664,0.00012,24.45073]
[1779200121121,35.07,76561.55,0.3,0.24618,0.00012,24.42452]
[1779200124175,35.07,76554.26,0.3,0.24534,0.00012,24.37779]
[1779200125322,35.07,76552.92,0.3,0.24519,0.00012,24.36908]
[1779200126091,35.07,76554.65,0.3,0.24539,0.00012,24.38056]
[1779200126315,35.07,76554.65,0.3,0.24539,0.00012,24.38056]
[1779200126350,35.08,76556.57,0.3,0.24562,0.00012,24.39326]
[1779200126758,35.08,76556.57,0.3,0.24562,0.00012,24.39326]
[1779200130225,35.08,76568.08,0.3,0.24697,0.00012,24.46878]
[1779200130244,35.08,76568.08,0.3,0.24697,0.00012,24.46878]
[1779200132732,35.08,76573.29,0.3,0.24757,0.00012,24.49975]
[1779200133940,35.08,76576.41,0.3,0.24793,0.00012,24.52011]
[1779200133941,35.08,76576.41,0.3,0.24793,0.00012,24.52011]
[1779200134804,35.08,76583.86,0.3,0.2488,0.00012,24.56837]
[1779200134939,35.08,76583.86,0.3,0.2488,0.00012,24.56837]
[1779200136607,35.08,76585.01,0.3,0.24894,0.00012,24.57599]
[1779200137230,35.08,76585.01,0.3,0.24894,0.00012,24.57599]
[1779200137257,35.08,76585.01,0.3,0.24894,0.00012,24.57599]
[1779200139367,35.08,76571.6,0.3,0.24738,0.00012,24.48962]
[1779200139513,35.08,76571.59,0.3,0.24739,0.00012,24.48975]
[1779200139632,35.08,76571.59,0.3,0.24739,0.00012,24.48975]
[1779200139782,35.08,76571.59,0.3,0.24739,0.00012,24.48975]
[1779200140833,35.08,76566.26,0.3,0.24677,0.00012,24.45544]
[1779200141822,35.08,76564.92,0.3,0.24662,0.00012,24.44699]
[1779200141983,35.08,76564.92,0.3,0.24662,0.00012,24.44699]
[1779200142052,35.08,76564.92,0.3,0.24662,0.00012,24.44699]
[1779200142402,35.08,76564.92,0.3,0.24662,0.00012,24.44699]
[1779200142766,35.08,76556.34,0.3,0.24563,0.00012,24.39157]
[1779200142836,35.08,76556.34,0.3,0.24563,0.00012,24.39157]
[1779200142947,35.08,76556.34,0.3,0.24563,0.00012,24.39157]
[1779200143123,35.08,76556.34,0.3,0.24563,0.00012,24.39157]
[1779200143474,35.09,76542.77,0.3,0.24407,0.00012,24.30359]
[1779200144253,35.09,76542.77,0.3,0.24407,0.00012,24.30359]
[1779200144728,35.09,76543.11,0.3,0.24411,0.00012,24.3061]
[1779200145001,35.09,76543.11,0.3,0.24411,0.00012,24.3061]
[1779200148104,35.09,76540.7,0.3,0.24385,0.00012,24.2913]
[1779200153397,35.09,76542.19,0.3,0.24406,0.00012,24.30281]
[1779200156263,35.1,76541.46,0.3,0.24398,0.00012,24.29865]
[1779200156910,35.1,76539.05,0.3,0.24371,0.00012,24.28323]
[1779200157167,35.1,76539.05,0.3,0.24371,0.00012,24.28323]
[1779200157338,35.1,76539.05,0.3,0.24371,0.00012,24.28323]
[1779200157666,35.1,76530.69,0.3,0.24275,0.00012,24.22897]
[1779200158182,35.1,76530.69,0.3,0.24275,0.00012,24.22897]
[1779200158201,35.1,76530.69,0.3,0.24275,0.00012,24.22897]
[1779200158615,35.1,76527.26,0.3,0.24236,0.00011,24.20687]
[1779200158707,35.1,76527.26,0.3,0.24236,0.00011,24.20687]
[1779200158913,35.1,76527.26,0.3,0.24236,0.00011,24.20687]
[1779200160550,35.1,76528.07,0.3,0.24247,0.00011,24.21294]
[1779200160617,35.1,76528.07,0.3,0.24247,0.00011,24.21294]
[1779200160714,35.1,76528.07,0.3,0.24247,0.00011,24.21294]
[1779200160912,35.1,76528.07,0.3,0.24247,0.00011,24.21294]
[1779200162808,35.1,76522.55,0.3,0.24185,0.00011,24.17763]
[1779200164978,35.11,76512.62,0.3,0.24073,0.00011,24.11342]
[1779200166616,35.11,76510.38,0.3,0.24049,0.00011,24.09971]
[1779200166706,35.11,76510.38,0.3,0.24049,0.00011,24.09971]
[1779200167001,35.11,76510.38,0.3,0.24049,0.00011,24.09971]
[1779200167045,35.11,76510.38,0.3,0.24049,0.00011,24.09971]
[1779200167498,35.11,76503.46,0.3,0.23971,0.00011,24.05479]
[1779200168293,35.11,76503.46,0.3,0.23971,0.00011,24.05479]
[1779200168386,35.11,76503.46,0.3,0.23971,0.00011,24.05479]
[1779200168698,35.11,76498.99,0.3,0.23921,0.00011,24.0258]
[1779200168754,35.11,76498.99,0.3,0.23921,0.00011,24.0258]
[1779200169282,35.11,76498.99,0.3,0.23921,0.00011,24.0258]
[1779200169476,35.11,76498.99,0.3,0.23921,0.00011,24.0258]
[1779200170023,35.11,76498.79,0.3,0.23919,0.00011,24.02495]
[1779200172910,35.12,76498.46,0.3,0.23918,0.00011,24.02428]
[1779200173054,35.12,76498.46,0.3,0.23918,0.00011,24.02428]
[1779200173645,35.12,76506.57,0.3,0.24012,0.00011,24.07808]
[1779200173645,35.12,76506.57,0.3,0.24012,0.00011,24.07808]
[1779200173652,35.12,76506.57,0.3,0.24012,0.00011,24.07808]
[1779200173694,35.12,76506.57,0.3,0.24012,0.00011,24.07808]
[1779200173715,35.12,76506.57,0.3,0.24012,0.00011,24.07808]
[1779200174345,35.12,76506.57,0.3,0.24012,0.00011,24.07808]
[1779200174539,35.12,76506.57,0.3,0.24012,0.00011,24.07808]
[1779200174509,35.12,76506.57,0.3,0.24013,0.00011,24.07857]
[1779200174764,35.12,76506.57,0.3,0.24013,0.00011,24.07857]
[1779200174900,35.12,76506.57,0.3,0.24013,0.00011,24.07857]
[1779200175387,35.12,76523.85,0.3,0.24211,0.00011,24.19225]
[1779200176054,35.12,76523.85,0.3,0.24211,0.00011,24.19225]
[1779200176402,35.12,76523.85,0.3,0.24211,0.00011,24.19225]
[1779200176912,35.12,76527.85,0.3,0.24258,0.00011,24.21869]
[1779200178290,35.12,76527.8,0.3,0.24258,0.00011,24.21864]
[1779200178353,35.12,76527.96,0.3,0.2426,0.00011,24.21995]
[1779200178617,35.12,76527.96,0.3,0.2426,0.00011,24.21995]
[1779200179352,35.12,76527.96,0.3,0.2426,0.00011,24.21995]
[1779200180066,35.12,76532.12,0.3,0.24309,0.00012,24.24758]
[1779200181450,35.13,76541.76,0.3,0.24421,0.00012,24.31083]
[1779200181617,35.13,76546.36,0.3,0.24475,0.00012,24.34111]
[1779200182358,35.13,76546.36,0.3,0.24475,0.00012,24.34111]
[1779200182596,35.13,76551.29,0.3,0.24532,0.00012,24.37347]
[1779200182925,35.13,76551.29,0.3,0.24532,0.00012,24.37347]
[1779200183003,35.13,76551.29,0.3,0.24532,0.00012,24.37347]
[1779200183030,35.13,76549.93,0.3,0.24517,0.00012,24.36493]
[1779200183574,35.13,76549.93,0.3,0.24517,0.00012,24.36493]
[1779200184499,35.13,76530.61,0.3,0.24294,0.00012,24.23928]
[1779200184670,35.13,76530.61,0.3,0.24294,0.00012,24.23928]
[1779200185084,35.13,76530.61,0.3,0.24294,0.00012,24.23928]
[1779200186148,35.13,76524.75,0.3,0.24228,0.00011,24.20138]
[1779200186317,35.13,76527.98,0.3,0.24266,0.00011,24.22287]
[1779200187104,35.13,76527.98,0.3,0.24266,0.00011,24.22287]
[1779200187139,35.13,76527.98,0.3,0.24266,0.00011,24.22287]
[1779200187277,35.13,76527.98,0.3,0.24266,0.00011,24.22287]
[1779200187811,35.13,76536.35,0.3,0.24363,0.00012,24.27793]
[1779200189356,35.13,76541.71,0.3,0.24425,0.00012,24.31322]
[1779200189423,35.13,76541.71,0.3,0.24425,0.00012,24.31322]
[1779200191239,35.13,76548.57,0.3,0.24506,0.00012,24.3585]
[1779200191749,35.14,76547.43,0.3,0.24491,0.00012,24.34801]
[1779200191901,35.14,76547.43,0.3,0.24491,0.00012,24.34801]
[1779200192275,35.14,76547.43,0.3,0.24491,0.00012,24.34801]
[1779200192332,35.14,76547.43,0.3,0.24491,0.00012,24.34801]
[1779200192562,35.14,76547.43,0.3,0.24491,0.00012,24.34801]
[1779200192374,35.14,76536.72,0.3,0.24368,0.00012,24.27867]
[1779200192960,35.14,76536.72,0.3,0.24368,0.00012,24.27867]
[1779200193062,35.14,76522.83,0.3,0.24209,0.00011,24.18836]
[1779200195100,35.14,76514.33,0.3,0.24112,0.00011,24.13316]
[1779200195157,35.14,76514.33,0.3,0.24112,0.00011,24.13316]
[1779200195399,35.14,76513.65,0.3,0.24105,0.00011,24.12918]
[1779200196351,35.14,76513.65,0.3,0.24105,0.00011,24.12918]
[1779200196944,35.14,76509.3,0.3,0.24056,0.00011,24.10104]
[1779200197060,35.14,76509.3,0.3,0.24056,0.00011,24.10104]
[1779200197311,35.14,76509.3,0.3,0.24056,0.00011,24.10104]
[1779200197593,35.14,76507.1,0.3,0.24032,0.00011,24.08701]
[1779200198306,35.14,76507.1,0.3,0.24032,0.00011,24.08701]
[1779200199170,35.14,76514.61,0.3,0.24118,0.00011,24.13663]
[1779200199761,35.14,76513.32,0.3,0.24104,0.00011,24.12854]
[1779200200022,35.14,76513.32,0.3,0.24104,0.00011,24.12854]
[1779200200675,35.15,76510.55,0.3,0.24073,0.00011,24.11075]
[1779200201308,35.15,76510.55,0.3,0.24073,0.00011,24.11075]
[1779200201614,35.15,76502.69,0.3,0.23984,0.00011,24.05958]
[1779200202460,35.15,76502.69,0.3,0.23984,0.00011,24.05958]
[1779200202564,35.15,76502.69,0.3,0.23984,0.00011,24.05958]
[1779200204636,35.15,76496.4,0.3,0.23915,0.00011,24.01967]
[1779200206021,35.15,76497.02,0.3,0.23923,0.00011,24.02424]
[1779200206836,35.15,76497.1,0.3,0.23925,0.00011,24.02524]
[1779200207641,35.15,76496.68,0.3,0.23921,0.00011,24.02296]
[1779200208794,35.16,76494.51,0.3,0.23897,0.00011,24.00918]
[1779200213564,35.16,76502.7,0.3,0.23994,0.00011,24.0649]
[1779200215183,35.16,76511.29,0.3,0.24094,0.00011,24.12201]
[1779200215203,35.16,76511.29,0.3,0.24094,0.00011,24.12201]
[1779200215210,35.16,76511.29,0.3,0.24094,0.00011,24.12201]
[1779200215617,35.16,76514.17,0.3,0.24127,0.00011,24.14122]
[1779200215646,35.16,76514.17,0.3,0.24127,0.00011,24.14122]
[1779200215713,35.16,76514.17,0.3,0.24127,0.00011,24.14122]
[1779200215753,35.16,76514.17,0.3,0.24127,0.00011,24.14122]
[1779200216015,35.16,76514.17,0.3,0.24127,0.00011,24.14122]
[1779200216022,35.16,76514.17,0.3,0.24127,0.00011,24.14122]
[1779200216043,35.16,76514.17,0.3,0.24127,0.00011,24.14122]
[1779200217582,35.17,76509.99,0.3,0.2408,0.00011,24.1142]
[1779200218069,35.17,76505.71,0.3,0.24032,0.00011,24.08653]
[1779200218170,35.17,76505.71,0.3,0.24032,0.00011,24.08653]
[1779200219610,35.17,76505.85,0.3,0.24035,0.00011,24.08823]
[1779200219693,35.17,76505.85,0.3,0.24035,0.00011,24.08823]
[1779200219723,35.17,76505.85,0.3,0.24035,0.00011,24.08823]
[1779200219769,35.17,76505.85,0.3,0.24035,0.00011,24.08823]
[1779200219828,35.17,76505.85,0.3,0.24035,0.00011,24.08823]
[1779200219832,35.17,76505.85,0.3,0.24035,0.00011,24.08823]
[1779200220096,35.17,76505.85,0.3,0.24035,0.00011,24.08823]
[1779200220173,35.17,76505.85,0.3,0.24035,0.00011,24.08823]
[1779200220639,35.17,76507.95,0.3,0.24059,0.00011,24.10239]
[1779200220845,35.17,76507.95,0.3,0.24059,0.00011,24.10239]
[1779200220989,35.17,76507.95,0.3,0.24059,0.00011,24.10239]
[1779200221034,35.17,76507.95,0.3,0.24059,0.00011,24.10239]
[1779200221171,35.17,76507.95,0.3,0.24059,0.00011,24.10239]
[1779200221635,35.17,76512.44,0.3,0.24112,0.00011,24.13216]
[1779200221661,35.17,76512.44,0.3,0.24112,0.00011,24.13216]
[1779200221793,35.17,76512.44,0.3,0.24112,0.00011,24.13216]
[1779200221883,35.17,76512.44,0.3,0.24112,0.00011,24.13216]
[1779200222606,35.17,76512.12,0.3,0.24108,0.00011,24.13041]
[1779200222654,35.17,76512.12,0.3,0.24108,0.00011,24.13041]
[1779200222697,35.17,76512.12,0.3,0.24108,0.00011,24.13041]
[1779200222839,35.17,76512.12,0.3,0.24108,0.00011,24.13041]
[1779200224183,35.17,76513.55,0.3,0.24126,0.00011,24.14011]
[1779200225507,35.17,76514.13,0.3,0.24133,0.00011,24.14424]
[1779200225877,35.17,76512.99,0.3,0.2412,0.00011,24.13711]
[1779200226034,35.17,76512.99,0.3,0.2412,0.00011,24.13711]
[1779200227484,35.18,76506.02,0.3,0.24041,0.00011,24.09183]
[1779200227491,35.18,76506.02,0.3,0.24041,0.00011,24.09183]
[1779200227552,35.18,76506.02,0.3,0.24041,0.00011,24.09183]
[1779200228089,35.18,76501.2,0.3,0.23987,0.00011,24.06063]
[1779200228246,35.18,76501.2,0.3,0.23987,0.00011,24.06063]
[1779200228277,35.18,76501.2,0.3,0.23987,0.00011,24.06063]
[1779200228330,35.18,76501.2,0.3,0.23987,0.00011,24.06063]
[1779200228416,35.18,76508.8,0.3,0.24075,0.00011,24.11085]
[1779200230527,35.18,76515.12,0.3,0.24148,0.00011,24.15273]
[1779200230928,35.18,76519.76,0.3,0.24202,0.00011,24.18352]
[1779200230947,35.18,76520.13,0.3,0.24207,0.00011,24.18638]
[1779200232932,35.18,76521.64,0.3,0.24225,0.00011,24.19662]
[1779200235007,35.19,76513.8,0.3,0.24137,0.00011,24.14621]
[1779200235937,35.19,76514.56,0.3,0.24146,0.00011,24.15161]
[1779200237039,35.19,76513.7,0.3,0.24137,0.00011,24.14642]
[1779200242479,35.19,76519.93,0.3,0.24212,0.00011,24.18907]
[1779200244707,35.2,76520.55,0.3,0.24221,0.00011,24.19432]
[1779200250081,35.2,76518.66,0.3,0.24204,0.00011,24.18436]
[1779200251609,35.2,76518.66,0.3,0.24204,0.00011,24.18436]
[1779200251676,35.2,76519.15,0.3,0.24208,0.00011,24.18455]
[1779200253353,35.21,76514.05,0.3,0.24151,0.00011,24.15166]
[1779200253473,35.21,76499.48,0.3,0.23985,0.00011,24.05678]
[1779200255772,35.21,76493.75,0.3,0.23921,0.00011,24.02011]
[1779200256290,35.21,76493.73,0.3,0.23922,0.00011,24.02045]
[1779200261676,35.22,76497.23,0.3,0.23967,0.00011,24.04628]
[1779200266760,35.23,76489.44,0.3,0.23884,0.00011,23.99813]
[1779200266770,35.23,76489.44,0.3,0.23884,0.00011,23.99813]
[1779200266862,35.23,76489.44,0.3,0.23884,0.00011,23.99813]
[1779200267125,35.23,76489.44,0.3,0.23884,0.00011,23.99813]
[1779200267539,35.23,76503.48,0.3,0.24045,0.00011,24.09073]
[1779200268019,35.23,76503.48,0.3,0.24045,0.00011,24.09073]
[1779200268076,35.23,76503.48,0.3,0.24045,0.00011,24.09073]
[1779200268092,35.23,76503.48,0.3,0.24045,0.00011,24.09073]
[1779200268170,35.23,76503.48,0.3,0.24045,0.00011,24.09073]
[1779200268312,35.23,76503.48,0.3,0.24045,0.00011,24.09073]
[1779200268438,35.23,76503.48,0.3,0.24045,0.00011,24.09073]
[1779200268442,35.23,76503.48,0.3,0.24045,0.00011,24.09073]
[1779200268445,35.23,76503.48,0.3,0.24045,0.00011,24.09073]
[1779200268517,35.23,76503.48,0.3,0.24045,0.00011,24.09073]
[1779200268660,35.23,76522.69,0.3,0.24265,0.00011,24.21659]
[1779200268722,35.23,76522.69,0.3,0.24265,0.00011,24.21659]
[1779200268749,35.23,76522.69,0.3,0.24265,0.00011,24.21659]
[1779200268768,35.23,76522.69,0.3,0.24265,0.00011,24.21659]
[1779200268870,35.23,76522.69,0.3,0.24265,0.00011,24.21659]
[1779200269220,35.23,76522.69,0.3,0.24265,0.00011,24.21659]
[1779200269626,35.23,76511.65,0.3,0.24139,0.00011,24.14486]
[1779200269808,35.23,76511.65,0.3,0.24139,0.00011,24.14486]
[1779200270273,35.23,76511.65,0.3,0.24139,0.00011,24.14486]
[1779200270324,35.23,76511.65,0.3,0.24139,0.00011,24.14486]
[1779200270587,35.23,76511.65,0.3,0.24139,0.00011,24.14486]
[1779200270808,35.23,76505.3,0.3,0.24068,0.00011,24.10371]
[1779200270813,35.23,76505.3,0.3,0.24068,0.00011,24.10371]
[1779200270906,35.23,76505.3,0.3,0.24068,0.00011,24.10371]
[1779200271334,35.23,76505.3,0.3,0.24068,0.00011,24.10371]
[1779200271557,35.23,76505.3,0.3,0.24068,0.00011,24.10371]
[1779200271821,35.23,76501.29,0.3,0.24022,0.00011,24.07785]
[1779200271895,35.23,76501.29,0.3,0.24022,0.00011,24.07785]
[1779200271995,35.23,76501.29,0.3,0.24022,0.00011,24.07785]
[1779200272325,35.23,76501.29,0.3,0.24022,0.00011,24.07785]
[1779200272525,35.23,76501.29,0.3,0.24022,0.00011,24.07785]
[1779200273092,35.23,76493.81,0.3,0.23938,0.00011,24.02927]
[1779200273250,35.23,76491.11,0.3,0.23908,0.00011,24.01203]
[1779200273722,35.23,76491.11,0.3,0.23908,0.00011,24.01203]
[1779200275017,35.24,76493.23,0.3,0.23933,0.00011,24.02652]
[1779200276948,35.24,76496.24,0.3,0.2397,0.00011,24.04738]
[1779200279036,35.24,76494.99,0.3,0.23957,0.00011,24.04028]
[1779200282039,35.25,76495.74,0.3,0.23969,0.00011,24.04684]
[1779200282804,35.25,76496.33,0.3,0.23977,0.00011,24.05124]
[1779200285079,35.25,76487.32,0.3,0.23876,0.00011,23.9933]
[1779200285798,35.25,76478.82,0.3,0.23781,0.00011,23.93809]
[1779200287078,35.26,76475.13,0.3,0.2374,0.00011,23.9145]
[1779200290022,35.26,76472.3,0.3,0.23712,0.00011,23.89797]
[1779200290198,35.26,76472.3,0.3,0.23712,0.00011,23.89797]
[1779200290373,35.26,76465.26,0.3,0.23634,0.00011,23.85232]
[1779200291362,35.26,76465.26,0.3,0.23634,0.00011,23.85232]
[1779200292022,35.26,76460.33,0.3,0.23579,0.00011,23.82046]
[1779200294364,35.27,76456.41,0.3,0.23537,0.00011,23.79598]
[1779200297370,35.27,76453.65,0.3,0.2351,0.00011,23.77991]
[1779200298141,35.28,76453.35,0.3,0.23508,0.00011,23.77866]
[1779200300416,35.28,76446.97,0.3,0.23439,0.00011,23.73798]
[1779200301164,35.28,76444.36,0.3,0.23411,0.00011,23.72149]
[1779200302623,35.3,76438.3,0.3,0.23357,0.00011,23.68932]
[1779200302828,35.33,76445.11,0.3,0.23448,0.00011,23.74253]
[1779200302867,35.33,76445.11,0.3,0.23448,0.00011,23.74253]
[1779200303728,35.33,76453.83,0.3,0.23547,0.00011,23.8008]
[1779200304621,35.33,76453.83,0.3,0.23547,0.00011,23.8008]
[1779200305478,35.33,76467.17,0.3,0.237,0.00011,23.88988]
[1779200305797,35.33,76467.17,0.3,0.237,0.00011,23.88988]
[1779200305828,35.33,76467.17,0.3,0.237,0.00011,23.88988]
[1779200306303,35.33,76467.17,0.3,0.237,0.00011,23.88988]
[1779200306333,35.33,76467.17,0.3,0.237,0.00011,23.88988]
[1779200307236,35.35,76476.36,0.3,0.23814,0.00011,23.95585]
[1779200307536,35.35,76476.36,0.3,0.23814,0.00011,23.95585]
[1779200307659,35.35,76487.07,0.3,0.23937,0.00011,24.02642]
[1779200307763,35.35,76487.07,0.3,0.23937,0.00011,24.02642]
[1779200308868,35.35,76486.13,0.3,0.23927,0.00011,24.02068]
[1779200309207,35.35,76486.13,0.3,0.23927,0.00011,24.02068]
[1779200309447,35.35,76486.13,0.3,0.23927,0.00011,24.02068]
[1779200309506,35.35,76494.68,0.3,0.24025,0.00011,24.07692]
[1779200310874,35.35,76494.66,0.3,0.24025,0.00011,24.07715]
[1779200313648,35.35,76493.4,0.3,0.2401,0.00011,24.06626]
[1779200314001,35.35,76495.03,0.3,0.24029,0.00011,24.07726]
[1779200314543,35.36,76491.66,0.3,0.23991,0.00011,24.05565]
[1779200314769,35.36,76491.66,0.3,0.23991,0.00011,24.05565]
[1779200314898,35.36,76491.66,0.3,0.23991,0.00011,24.05565]
[1779200315154,35.36,76491.66,0.3,0.23991,0.00011,24.05565]
[1779200317907,35.36,76485.57,0.3,0.23924,0.00011,24.01703]
[1779200320384,35.36,76482.18,0.3,0.23888,0.00011,23.99571]
[1779200321360,35.36,76479.72,0.3,0.23861,0.00011,23.98006]
[1779200324047,35.37,76493.74,0.3,0.24022,0.00011,24.0729]
[1779200324062,35.37,76493.74,0.3,0.24022,0.00011,24.0729]
[1779200324313,35.37,76493.74,0.3,0.24022,0.00011,24.0729]
[1779200324349,35.37,76493.74,0.3,0.24022,0.00011,24.0729]
[1779200324613,35.37,76483.54,0.3,0.23907,0.00011,24.00667]
[1779200325193,35.37,76483.54,0.3,0.23907,0.00011,24.00667]
[1779200325620,35.37,76470.48,0.3,0.2376,0.00011,23.92154]
[1779200327774,35.37,76471.31,0.3,0.23771,0.00011,23.92793]
[1779200327906,35.37,76471.31,0.3,0.23771,0.00011,23.92793]
[1779200328535,35.37,76471.31,0.3,0.23771,0.00011,23.92793]
[1779200328551,35.37,76471.31,0.3,0.23771,0.00011,23.92793]
[1779200329724,35.37,76479.35,0.3,0.23863,0.00011,23.98159]
[1779200330717,35.37,76479.35,0.3,0.23863,0.00011,23.98159]
[1779200331031,35.38,76477.77,0.3,0.23846,0.00011,23.97173]
[1779200331477,35.38,76477.77,0.3,0.23846,0.00011,23.97173]
[1779200331894,35.38,76470.15,0.3,0.23761,0.00011,23.92228]
[1779200331912,35.38,76470.15,0.3,0.23761,0.00011,23.92228]
[1779200332669,35.38,76458.72,0.3,0.23633,0.00011,23.84775]
[1779200333577,35.38,76458.72,0.3,0.23633,0.00011,23.84775]
[1779200334827,35.38,76457.25,0.3,0.23618,0.00011,23.8392]
[1779200334987,35.38,76457.25,0.3,0.23618,0.00011,23.8392]
[1779200335715,35.38,76451.41,0.3,0.23554,0.00011,23.80142]
[1779200335965,35.38,76451.41,0.3,0.23554,0.00011,23.80142]
[1779200337707,35.38,76448.91,0.3,0.23527,0.00011,23.78546]
[1779200341678,35.39,76454.3,0.3,0.23592,0.00011,23.82362]
[1779200342853,35.39,76458.59,0.3,0.2364,0.00011,23.8518]
[1779200343792,35.39,76461.49,0.3,0.23675,0.00011,23.87178]
[1779200343872,35.39,76460.64,0.3,0.23666,0.00011,23.86664]
[1779200349801,35.4,76459.87,0.3,0.23663,0.00011,23.86489]
[1779200354932,35.41,76461.08,0.3,0.23681,0.00011,23.875]
[1779200356211,35.41,76451.02,0.3,0.23569,0.00011,23.8095]
[1779200356213,35.41,76451.02,0.3,0.23569,0.00011,23.8095]
[1779200356682,35.41,76451.02,0.3,0.23569,0.00011,23.8095]
[1779200356733,35.41,76442.9,0.3,0.23479,0.00011,23.75672]
[1779200357250,35.41,76442.9,0.3,0.23479,0.00011,23.75672]
[1779200357412,35.41,76442.9,0.3,0.23479,0.00011,23.75672]
[1779200357669,35.41,76416.3,0.3,0.23182,0.00011,23.58168]
[1779200357804,35.41,76416.3,0.3,0.23182,0.00011,23.58168]
[1779200358018,35.41,76416.3,0.3,0.23182,0.00011,23.58168]
[1779200358305,35.41,76416.3,0.3,0.23182,0.00011,23.58168]
[1779200358388,35.41,76416.3,0.3,0.23182,0.00011,23.58168]
[1779200358725,35.42,76387.96,0.3,0.22868,0.00011,23.39371]
[1779200359388,35.42,76387.96,0.3,0.22868,0.00011,23.39371]
[1779200359547,35.42,76387.96,0.3,0.22868,0.00011,23.39371]
[1779200359608,35.42,76387.96,0.3,0.22868,0.00011,23.39371]
[1779200359632,35.42,76387.96,0.3,0.22868,0.00011,23.39371]
[1779200359983,35.43,76392.29,0.3,0.22927,0.00011,23.42904]
[1779200359997,35.43,76392.29,0.3,0.22927,0.00011,23.42904]
[1779200360269,35.43,76392.29,0.3,0.22927,0.00011,23.42904]
[1779200360936,35.45,76388.84,0.3,0.229,0.00011,23.41212]
[1779200361313,35.45,76388.84,0.3,0.229,0.00011,23.41212]
[1779200361581,35.45,76388.84,0.3,0.229,0.00011,23.41212]
[1779200362338,35.45,76382.95,0.3,0.22837,0.00011,23.37403]
[1779200362403,35.45,76382.95,0.3,0.22837,0.00011,23.37403]
[1779200362656,35.45,76382.95,0.3,0.22837,0.00011,23.37403]
[1779200362729,35.45,76382.95,0.3,0.22837,0.00011,23.37403]
[1779200362839,35.45,76385.41,0.3,0.22866,0.00011,23.3919]
[1779200362872,35.45,76385.41,0.3,0.22866,0.00011,23.3919]
[1779200362887,35.45,76385.41,0.3,0.22866,0.00011,23.3919]
[1779200362946,35.45,76385.41,0.3,0.22866,0.00011,23.3919]
[1779200363127,35.45,76385.41,0.3,0.22866,0.00011,23.3919]
[1779200363495,35.45,76385.41,0.3,0.22866,0.00011,23.3919]
[1779200363524,35.45,76385.41,0.3,0.22866,0.00011,23.3919]
[1779200363667,35.45,76385.41,0.3,0.22866,0.00011,23.3919]
[1779200363767,35.45,76385.41,0.3,0.22866,0.00011,23.3919]
[1779200363539,35.46,76367.89,0.3,0.22673,0.00011,23.27531]
[1779200364561,35.46,76367.89,0.3,0.22673,0.00011,23.27531]
[1779200364575,35.46,76367.89,0.3,0.22673,0.00011,23.27531]
[1779200364757,35.46,76367.89,0.3,0.22673,0.00011,23.27531]
[1779200364761,35.46,76367.89,0.3,0.22673,0.00011,23.27531]
[1779200364621,35.46,76342.96,0.3,0.224,0.00011,23.10868]
[1779200364788,35.46,76342.96,0.3,0.224,0.00011,23.10868]
[1779200364986,35.46,76342.96,0.3,0.224,0.00011,23.10868]
[1779200365291,35.46,76342.96,0.3,0.224,0.00011,23.10868]
[1779200365380,35.46,76342.96,0.3,0.224,0.00011,23.10868]
[1779200365423,35.46,76338.8,0.3,0.22361,0.00011,23.08411]
[1779200366169,35.46,76338.8,0.3,0.22361,0.00011,23.08411]
[1779200366361,35.46,76338.8,0.3,0.22361,0.00011,23.08411]
[1779200366399,35.46,76338.8,0.3,0.22361,0.00011,23.08411]
[1779200366415,35.46,76338.8,0.3,0.22361,0.00011,23.08411]
[1779200366442,35.46,76338.8,0.3,0.22361,0.00011,23.08411]
[1779200366516,35.46,76338.8,0.3,0.22361,0.00011,23.08411]
[1779200367168,35.46,76331.23,0.3,0.22279,0.00011,23.03354]
[1779200368491,35.47,76325.17,0.3,0.22213,0.00011,22.99311]
[1779200368648,35.47,76325.17,0.3,0.22213,0.00011,22.99311]
[1779200368923,35.47,76331.96,0.3,0.22288,0.00011,23.03908]
[1779200369692,35.47,76332.76,0.3,0.22297,0.00011,23.04473]
[1779200370383,35.47,76332.76,0.3,0.22297,0.00011,23.04473]
[1779200370432,35.47,76332.76,0.3,0.22297,0.00011,23.04473]
[1779200370517,35.47,76332.76,0.3,0.22297,0.00011,23.04473]
[1779200370841,35.47,76340.58,0.3,0.22383,0.00011,23.09754]
[1779200370869,35.47,76340.58,0.3,0.22383,0.00011,23.09754]
[1779200370918,35.47,76340.58,0.3,0.22383,0.00011,23.09754]
[1779200371248,35.47,76340.58,0.3,0.22383,0.00011,23.09754]
[1779200371410,35.47,76340.58,0.3,0.22383,0.00011,23.09754]
[1779200371819,35.47,76350.73,0.3,0.22492,0.00011,23.16242]
[1779200372580,35.47,76350.73,0.3,0.22492,0.00011,23.16242]
[1779200372685,35.47,76350.73,0.3,0.22492,0.00011,23.16242]
[1779200372693,35.47,76350.73,0.3,0.22492,0.00011,23.16242]
[1779200372722,35.47,76350.73,0.3,0.22492,0.00011,23.16242]
[1779200372726,35.47,76350.73,0.3,0.22492,0.00011,23.16242]
[1779200372681,35.47,76361.44,0.3,0.2261,0.00011,23.23427]
[1779200372862,35.47,76361.44,0.3,0.2261,0.00011,23.23427]
[1779200373138,35.47,76361.44,0.3,0.2261,0.00011,23.23427]
[1779200373555,35.47,76377.84,0.3,0.2279,0.00011,23.34378]
[1779200374349,35.47,76377.84,0.3,0.2279,0.00011,23.34378]
[1779200374961,35.47,76385.97,0.3,0.22881,0.00011,23.39815]
[1779200374968,35.47,76385.97,0.3,0.22881,0.00011,23.39815]
[1779200375405,35.47,76385.97,0.3,0.22881,0.00011,23.39815]
[1779200376022,35.47,76386.51,0.3,0.22887,0.00011,23.40196]
[1779200376685,35.47,76386.51,0.3,0.22887,0.00011,23.40196]
[1779200376733,35.47,76373.1,0.3,0.2274,0.00011,23.31294]
[1779200377657,35.47,76373.1,0.3,0.2274,0.00011,23.31294]
[1779200378093,35.47,76373.88,0.3,0.22749,0.00011,23.31845]
[1779200378116,35.47,76373.88,0.3,0.22749,0.00011,23.31845]
[1779200378525,35.47,76373.88,0.3,0.22749,0.00011,23.31845]
[1779200379305,35.47,76381.47,0.3,0.22833,0.00011,23.36929]
[1779200379379,35.47,76381.47,0.3,0.22833,0.00011,23.36929]
[1779200379511,35.47,76381.47,0.3,0.22833,0.00011,23.36929]
[1779200379715,35.47,76381.47,0.3,0.22833,0.00011,23.36929]
[1779200379574,35.48,76413.63,0.3,0.23193,0.00011,23.58494]
[1779200379854,35.48,76413.63,0.3,0.23193,0.00011,23.58494]
[1779200379859,35.48,76413.63,0.3,0.23193,0.00011,23.58494]
[1779200379884,35.48,76413.63,0.3,0.23193,0.00011,23.58494]
[1779200380051,35.48,76413.63,0.3,0.23193,0.00011,23.58494]
[1779200380106,35.48,76413.63,0.3,0.23193,0.00011,23.58494]
[1779200380219,35.48,76413.63,0.3,0.23193,0.00011,23.58494]
[1779200380500,35.48,76413.63,0.3,0.23193,0.00011,23.58494]
[1779200380557,35.48,76420.99,0.3,0.23276,0.00011,23.63411]
[1779200381020,35.48,76420.99,0.3,0.23276,0.00011,23.63411]
[1779200381584,35.48,76420.99,0.3,0.23276,0.00011,23.63411]
[1779200381591,35.48,76420.99,0.3,0.23276,0.00011,23.63411]
[1779200381637,35.48,76416.21,0.3,0.23224,0.00011,23.60309]
[1779200383036,35.48,76415.99,0.3,0.23223,0.00011,23.60233]
[1779200383583,35.48,76415.99,0.3,0.23223,0.00011,23.60233]
[1779200385002,35.49,76420.47,0.3,0.23275,0.00011,23.63325]
[1779200385073,35.49,76420.47,0.3,0.23275,0.00011,23.63325]
[1779200385503,35.49,76420.47,0.3,0.23275,0.00011,23.63325]
[1779200388042,35.49,76427.05,0.3,0.23352,0.00011,23.67847]
[1779200388145,35.49,76427.05,0.3,0.23352,0.00011,23.67847]
[1779200388347,35.49,76427.05,0.3,0.23352,0.00011,23.67847]
[1779200388553,35.49,76427.05,0.3,0.23352,0.00011,23.67847]
[1779200388560,35.49,76427.05,0.3,0.23352,0.00011,23.67847]
[1779200389017,35.49,76427.6,0.3,0.23359,0.00011,23.68268]
[1779200389217,35.49,76427.6,0.3,0.23359,0.00011,23.68268]
[1779200389703,35.49,76427.6,0.3,0.23359,0.00011,23.68268]
[1779200390116,35.5,76435.8,0.3,0.23452,0.00011,23.7372]
[1779200390432,35.5,76435.8,0.3,0.23452,0.00011,23.7372]
[1779200390458,35.5,76446.38,0.3,0.23571,0.00011,23.80716]
[1779200391271,35.5,76446.38,0.3,0.23571,0.00011,23.80716]
[1779200392484,35.5,76456.16,0.3,0.23682,0.00011,23.87167]
[1779200392864,35.5,76457.56,0.3,0.23698,0.00011,23.8813]
[1779200392906,35.5,76457.56,0.3,0.23698,0.00011,23.8813]
[1779200392972,35.5,76457.56,0.3,0.23698,0.00011,23.8813]
[1779200393111,35.5,76448.54,0.3,0.23598,0.00011,23.82272]
[1779200393869,35.5,76448.54,0.3,0.23598,0.00011,23.82272]
[1779200395088,35.5,76438.84,0.3,0.2349,0.00011,23.75951]
[1779200395657,35.5,76438.84,0.3,0.2349,0.00011,23.75951]
[1779200395810,35.5,76438.84,0.3,0.2349,0.00011,23.75951]
[1779200397139,35.51,76429.55,0.3,0.23388,0.00011,23.69947]
[1779200397729,35.51,76429.55,0.3,0.23388,0.00011,23.69947]
[1779200397897,35.51,76424.78,0.3,0.23337,0.00011,23.66923]
[1779200399111,35.51,76417.63,0.3,0.23257,0.00011,23.62212]
[1779200399774,35.51,76417.63,0.3,0.23257,0.00011,23.62212]
[1779200400324,35.51,76416.0,0.3,0.2324,0.00011,23.61202]
[1779200400529,35.51,76416.0,0.3,0.2324,0.00011,23.61202]
[1779200401400,35.51,76416.69,0.3,0.23249,0.00011,23.61724]
[1779200401659,35.51,76416.69,0.3,0.23249,0.00011,23.61724]
[1779200402022,35.51,76421.71,0.3,0.23306,0.00011,23.65099]
[1779200402137,35.51,76421.71,0.3,0.23306,0.00011,23.65099]
[1779200402303,35.51,76421.71,0.3,0.23306,0.00011,23.65099]
[1779200402601,35.51,76421.71,0.3,0.23306,0.00011,23.65099]
[1779200403603,35.52,76418.26,0.3,0.23269,0.00011,23.62887]
[1779200404128,35.52,76410.1,0.3,0.23179,0.00011,23.57569]
[1779200404429,35.52,76402.96,0.3,0.23101,0.00011,23.52923]
[1779200405161,35.52,76402.96,0.3,0.23101,0.00011,23.52923]
[1779200406384,35.52,76404.88,0.3,0.23123,0.00011,23.54257]
[1779200407135,35.52,76406.12,0.3,0.23138,0.00011,23.55139]
[1779200408169,35.52,76409.39,0.3,0.23176,0.00011,23.5736]
[1779200408181,35.52,76409.39,0.3,0.23176,0.00011,23.5736]
[1779200408376,35.52,76409.39,0.3,0.23176,0.00011,23.5736]
[1779200408457,35.53,76411.85,0.3,0.23204,0.00011,23.59042]
[1779200410094,35.53,76414.65,0.3,0.23236,0.00011,23.60954]
[1779200410208,35.53,76414.65,0.3,0.23236,0.00011,23.60954]
[1779200410235,35.53,76409.57,0.3,0.23181,0.00011,23.57665]
[1779200410926,35.53,76409.57,0.3,0.23181,0.00011,23.57665]
[1779200411492,35.53,76409.57,0.3,0.23181,0.00011,23.57665]
[1779200411557,35.53,76407.27,0.3,0.23156,0.00011,23.56206]
[1779200413006,35.53,76400.72,0.3,0.23085,0.00011,23.5193]
[1779200413155,35.53,76400.72,0.3,0.23085,0.00011,23.5193]
[1779200413537,35.53,76400.72,0.3,0.23085,0.00011,23.5193]
[1779200413633,35.53,76405.69,0.3,0.23141,0.00011,23.5527]
[1779200414276,35.53,76405.69,0.3,0.23141,0.00011,23.5527]
[1779200414301,35.53,76405.69,0.3,0.23141,0.00011,23.5527]
[1779200415372,35.54,76414.56,0.3,0.2324,0.00011,23.61184]
[1779200415441,35.54,76407.95,0.3,0.23168,0.00011,23.56878]
[1779200415877,35.54,76407.95,0.3,0.23168,0.00011,23.56878]
[1779200416365,35.54,76407.95,0.3,0.23168,0.00011,23.56878]
[1779200416433,35.54,76397.4,0.3,0.23052,0.00011,23.49959]
[1779200417713,35.54,76397.4,0.3,0.23052,0.00011,23.49959]
[1779200417715,35.54,76397.4,0.3,0.23052,0.00011,23.49959]
[1779200417942,35.54,76393.59,0.3,0.2301,0.00011,23.47447]
[1779200418100,35.54,76393.59,0.3,0.2301,0.00011,23.47447]
[1779200418192,35.54,76393.59,0.3,0.2301,0.00011,23.47447]
[1779200418561,35.54,76380.53,0.3,0.22866,0.00011,23.38802]
[1779200419295,35.54,76380.53,0.3,0.22866,0.00011,23.38802]
[1779200419303,35.54,76380.53,0.3,0.22866,0.00011,23.38802]
[1779200422894,35.54,76377.4,0.3,0.22832,0.00011,23.36769]
[1779200424041,35.54,76379.47,0.3,0.22855,0.00011,23.38154]
[1779200424431,35.54,76379.47,0.3,0.22855,0.00011,23.38154]
[1779200424698,35.54,76379.16,0.3,0.22852,0.00011,23.37958]
[1779200428413,35.54,76382.53,0.3,0.2289,0.00011,23.40252]
[1779200428437,35.54,76382.53,0.3,0.2289,0.00011,23.40252]
[1779200428716,35.54,76382.53,0.3,0.2289,0.00011,23.40252]
[1779200428822,35.54,76381.28,0.3,0.22877,0.00011,23.39442]
[1779200429373,35.54,76381.28,0.3,0.22877,0.00011,23.39442]
[1779200430448,35.54,76373.71,0.3,0.22793,0.00011,23.34425]
[1779200430699,35.54,76373.71,0.3,0.22793,0.00011,23.34425]
[1779200431078,35.54,76371.79,0.3,0.22773,0.00011,23.33163]
[1779200432617,35.54,76371.03,0.3,0.22762,0.00011,23.32329]
[1779200432630,35.54,76371.03,0.3,0.22762,0.00011,23.32329]
[1779200433361,35.54,76369.97,0.3,0.22751,0.00011,23.3164]
[1779200433366,35.54,76369.97,0.3,0.22751,0.00011,23.3164]
[1779200433450,35.54,76369.97,0.3,0.22751,0.00011,23.3164]
[1779200433583,35.54,76369.97,0.3,0.22751,0.00011,23.3164]
[1779200433632,35.54,76369.97,0.3,0.22751,0.00011,23.3164]
[1779200433789,35.54,76369.97,0.3,0.22751,0.00011,23.3164]
[1779200433793,35.54,76369.97,0.3,0.22751,0.00011,23.3164]
[1779200433809,35.54,76369.97,0.3,0.22751,0.00011,23.3164]
[1779200435375,35.54,76366.37,0.3,0.22712,0.00011,23.29277]
[1779200435387,35.54,76366.37,0.3,0.22712,0.00011,23.29277]
[1779200435742,35.54,76366.37,0.3,0.22712,0.00011,23.29277]
[1779200435812,35.54,76366.37,0.3,0.22712,0.00011,23.29277]
[1779200435830,35.54,76366.37,0.3,0.22712,0.00011,23.29277]
[1779200435895,35.54,76364.55,0.3,0.22692,0.00011,23.28085]
[1779200436109,35.54,76364.55,0.3,0.22692,0.00011,23.28085]
[1779200436627,35.54,76364.55,0.3,0.22692,0.00011,23.28085]
[1779200436763,35.54,76364.55,0.3,0.22692,0.00011,23.28085]
[1779200436847,35.54,76364.55,0.3,0.22692,0.00011,23.28085]
[1779200437400,35.55,76369.44,0.3,0.22746,0.00011,23.31359]
[1779200437424,35.55,76369.44,0.3,0.22746,0.00011,23.31359]
[1779200437797,35.55,76369.44,0.3,0.22746,0.00011,23.31359]
[1779200437849,35.55,76372.48,0.3,0.2278,0.00011,23.33397]
[1779200438343,35.55,76372.48,0.3,0.2278,0.00011,23.33397]
[1779200440047,35.55,76390.97,0.3,0.22985,0.00011,23.45708]
[1779200440815,35.55,76390.97,0.3,0.22985,0.00011,23.45708]
[1779200441034,35.55,76393.0,0.3,0.23007,0.00011,23.47065]
[1779200442919,35.55,76392.23,0.3,0.22999,0.00011,23.4658]
[1779200445095,35.55,76378.23,0.3,0.22845,0.00011,23.3733]
[1779200445854,35.55,76374.08,0.3,0.228,0.00011,23.34597]
[1779200445880,35.55,76374.08,0.3,0.228,0.00011,23.34597]
[1779200448370,35.55,76377.17,0.3,0.22835,0.00011,23.36676]
[1779200450199,35.55,76377.36,0.3,0.22837,0.00011,23.36826]
[1779200452525,35.55,76378.5,0.3,0.2285,0.00011,23.37604]
[1779200452530,35.55,76378.5,0.3,0.2285,0.00011,23.37604]
[1779200452618,35.55,76378.5,0.3,0.2285,0.00011,23.37604]
[1779200452728,35.55,76379.16,0.3,0.22857,0.00011,23.38052]
[1779200452929,35.55,76379.16,0.3,0.22857,0.00011,23.38052]
[1779200455476,35.55,76387.23,0.3,0.22948,0.00011,23.43473]
[1779200455821,35.55,76387.23,0.3,0.22948,0.00011,23.43473]
[1779200455851,35.55,76387.23,0.3,0.22948,0.00011,23.43473]
[1779200456032,35.55,76388.1,0.3,0.22958,0.00011,23.44065]
[1779200456110,35.55,76388.1,0.3,0.22958,0.00011,23.44065]
[1779200456142,35.55,76388.1,0.3,0.22958,0.00011,23.44065]
[1779200456410,35.55,76388.1,0.3,0.22958,0.00011,23.44065]
[1779200456827,35.56,76406.71,0.3,0.23164,0.00011,23.56414]
[1779200456923,35.56,76406.71,0.3,0.23164,0.00011,23.56414]
[1779200457544,35.56,76406.71,0.3,0.23164,0.00011,23.56414]
[1779200457573,35.56,76410.84,0.3,0.23211,0.00011,23.59209]
[1779200459252,35.56,76409.16,0.3,0.23194,0.00011,23.58158]
[1779200460015,35.56,76402.01,0.3,0.23115,0.00011,23.53499]
[1779200460092,35.56,76402.01,0.3,0.23115,0.00011,23.53499]
[1779200460519,35.56,76402.01,0.3,0.23115,0.00011,23.53499]
[1779200460551,35.56,76402.01,0.3,0.23115,0.00011,23.53499]
[1779200460557,35.56,76402.01,0.3,0.23115,0.00011,23.53499]
[1779200460594,35.56,76395.97,0.3,0.2305,0.00011,23.49573]
[1779200460987,35.56,76395.97,0.3,0.2305,0.00011,23.49573]
[1779200461338,35.56,76395.97,0.3,0.2305,0.00011,23.49573]
[1779200461401,35.56,76395.97,0.3,0.2305,0.00011,23.49573]
[1779200461441,35.56,76395.97,0.3,0.2305,0.00011,23.49573]
[1779200461634,35.56,76395.97,0.3,0.2305,0.00011,23.49573]
[1779200461642,35.56,76395.97,0.3,0.2305,0.00011,23.49573]
[1779200461655,35.56,76395.97,0.3,0.2305,0.00011,23.49573]
[1779200461731,35.56,76388.52,0.3,0.22968,0.00011,23.44701]
[1779200462325,35.56,76388.52,0.3,0.22968,0.00011,23.44701]
[1779200462335,35.56,76388.52,0.3,0.22968,0.00011,23.44701]
[1779200462381,35.56,76388.52,0.3,0.22968,0.00011,23.44701]
[1779200462507,35.56,76388.52,0.3,0.22968,0.00011,23.44701]
[1779200462773,35.56,76388.52,0.3,0.22968,0.00011,23.44701]
[1779200462795,35.56,76388.52,0.3,0.22968,0.00011,23.44701]
[1779200462795,35.56,76376.47,0.3,0.22836,0.00011,23.36765]
[1779200463812,35.56,76376.47,0.3,0.22836,0.00011,23.36765]
[1779200463906,35.56,76376.47,0.3,0.22836,0.00011,23.36765]
[1779200463933,35.56,76376.47,0.3,0.22836,0.00011,23.36765]
[1779200465188,35.57,76364.64,0.3,0.22707,0.00011,23.28931]
[1779200465794,35.57,76364.64,0.3,0.22707,0.00011,23.28931]
[1779200467807,35.57,76366.37,0.3,0.22727,0.00011,23.30122]
[1779200467858,35.57,76366.37,0.3,0.22727,0.00011,23.30122]
[1779200468020,35.57,76364.72,0.3,0.22709,0.00011,23.29043]
[1779200468814,35.57,76364.72,0.3,0.22709,0.00011,23.29043]
[1779200468830,35.57,76364.72,0.3,0.22709,0.00011,23.29043]
[1779200468854,35.57,76364.72,0.3,0.22709,0.00011,23.29043]
[1779200468969,35.57,76364.72,0.3,0.22709,0.00011,23.29043]
[1779200469092,35.57,76364.52,0.3,0.22707,0.00011,23.28929]
[1779200469143,35.57,76364.52,0.3,0.22707,0.00011,23.28929]
[1779200469755,35.57,76352.2,0.3,0.22572,0.00011,23.20747]
[1779200473770,35.57,76347.85,0.3,0.22526,0.00011,23.17932]
[1779200474802,35.57,76341.81,0.3,0.22461,0.00011,23.13931]
[1779200477303,35.59,76334.37,0.3,0.22393,0.00011,23.09767]
[1779200477357,35.59,76334.37,0.3,0.22393,0.00011,23.09767]
[1779200477715,35.6,76333.61,0.3,0.2239,0.00011,23.09543]
[1779200478492,35.6,76333.61,0.3,0.2239,0.00011,23.09543]
[1779200479560,35.6,76332.11,0.3,0.22376,0.00011,23.08698]
[1779200480219,35.6,76331.9,0.3,0.22374,0.00011,23.08574]
[1779200480332,35.6,76331.9,0.3,0.22374,0.00011,23.08574]
[1779200480367,35.6,76331.9,0.3,0.22374,0.00011,23.08574]
[1779200480500,35.6,76331.9,0.3,0.22374,0.00011,23.08574]
[1779200480548,35.6,76331.9,0.3,0.22374,0.00011,23.08574]
[1779200481066,35.6,76322.27,0.3,0.2227,0.00011,23.02152]
[1779200481233,35.6,76322.27,0.3,0.2227,0.00011,23.02152]
[1779200481846,35.6,76322.27,0.3,0.2227,0.00011,23.02152]
[1779200483681,35.6,76314.82,0.3,0.2219,0.00011,22.97218]
[1779200484322,35.61,76317.01,0.3,0.22215,0.00011,22.98716]
[1779200484417,35.61,76317.01,0.3,0.22215,0.00011,22.98716]
[1779200485694,35.61,76311.3,0.3,0.22153,0.00011,22.94918]
[1779200486108,35.61,76310.15,0.3,0.22141,0.00011,22.9418]
[1779200486228,35.61,76310.15,0.3,0.22141,0.00011,22.9418]
[1779200486358,35.61,76310.15,0.3,0.22141,0.00011,22.9418]
[1779200486655,35.61,76310.15,0.3,0.22141,0.00011,22.9418]
[1779200486758,35.61,76310.15,0.3,0.22141,0.00011,22.9418]
[1779200486862,35.61,76309.24,0.3,0.22132,0.00011,22.93603]
[1779200486998,35.61,76309.24,0.3,0.22132,0.00011,22.93603]
[1779200487348,35.61,76309.24,0.3,0.22132,0.00011,22.93603]
[1779200487999,35.61,76309.86,0.3,0.22139,0.00011,22.9404]
[1779200488103,35.61,76309.86,0.3,0.22139,0.00011,22.9404]
[1779200488112,35.61,76309.86,0.3,0.22139,0.00011,22.9404]
[1779200488242,35.61,76309.86,0.3,0.22139,0.00011,22.9404]
[1779200488343,35.61,76309.86,0.3,0.22139,0.00011,22.9404]
[1779200488417,35.61,76309.86,0.3,0.22139,0.00011,22.9404]
[1779200488800,35.61,76320.89,0.3,0.22259,0.00011,23.0145]
[1779200489007,35.61,76320.89,0.3,0.22259,0.00011,23.0145]
[1779200489420,35.61,76320.89,0.3,0.22259,0.00011,23.0145]
[1779200489857,35.61,76320.89,0.3,0.22259,0.00011,23.0145]
[1779200489807,35.61,76336.41,0.3,0.22428,0.00011,23.11855]
[1779200490597,35.61,76336.41,0.3,0.22428,0.00011,23.11855]
[1779200490625,35.61,76336.41,0.3,0.22428,0.00011,23.11855]
[1779200490814,35.61,76334.1,0.3,0.22403,0.00011,23.10337]
[1779200492134,35.61,76334.83,0.3,0.2241,0.00011,23.10506]
[1779200495075,35.61,76332.74,0.3,0.22388,0.00011,23.09188]
[1779200499025,35.62,76341.23,0.3,0.22482,0.00011,23.14957]
[1779200499051,35.62,76341.23,0.3,0.22482,0.00011,23.14957]
[1779200499553,35.62,76341.23,0.3,0.22482,0.00011,23.14957]
[1779200499637,35.62,76341.23,0.3,0.22482,0.00011,23.14957]
[1779200499872,35.62,76341.23,0.3,0.22482,0.00011,23.14957]
[1779200499876,35.62,76341.23,0.3,0.22482,0.00011,23.14957]
[1779200500762,35.62,76349.02,0.3,0.22568,0.00011,23.2017]
[1779200500785,35.62,76349.02,0.3,0.22568,0.00011,23.2017]
[1779200500899,35.62,76321.96,0.3,0.22274,0.00011,23.02133]
[1779200501138,35.62,76321.96,0.3,0.22274,0.00011,23.02133]
[1779200501155,35.62,76321.96,0.3,0.22274,0.00011,23.02133]
[1779200501441,35.62,76321.96,0.3,0.22274,0.00011,23.02133]
[1779200501554,35.62,76321.96,0.3,0.22274,0.00011,23.02133]
[1779200501742,35.62,76321.96,0.3,0.22274,0.00011,23.02133]
[1779200501884,35.62,76321.96,0.3,0.22274,0.00011,23.02133]
[1779200501906,35.62,76309.98,0.3,0.22144,0.00011,22.94113]
[1779200502257,35.62,76309.98,0.3,0.22144,0.00011,22.94113]
[1779200502637,35.62,76309.98,0.3,0.22144,0.00011,22.94113]
[1779200502858,35.62,76309.98,0.3,0.22144,0.00011,22.94113]
[1779200502971,35.62,76309.98,0.3,0.22144,0.00011,22.94113]
[1779200502913,35.62,76298.39,0.3,0.22019,0.00011,22.86367]
[1779200503203,35.62,76298.39,0.3,0.22019,0.00011,22.86367]
[1779200503218,35.62,76298.39,0.3,0.22019,0.00011,22.86367]
[1779200503624,35.62,76298.39,0.3,0.22019,0.00011,22.86367]
[1779200505076,35.62,76310.85,0.3,0.22155,0.00011,22.94768]
[1779200505557,35.62,76310.85,0.3,0.22155,0.00011,22.94768]
[1779200506014,35.62,76308.57,0.3,0.2213,0.00011,22.9326]
[1779200508397,35.62,76300.66,0.3,0.22045,0.00011,22.8799]
[1779200508559,35.62,76300.66,0.3,0.22045,0.00011,22.8799]
[1779200508812,35.62,76300.66,0.3,0.22045,0.00011,22.8799]
[1779200509833,35.62,76296.1,0.3,0.21997,0.00011,22.84949]
[1779200510280,35.62,76294.34,0.3,0.21978,0.00011,22.83792]
[1779200510683,35.62,76294.34,0.3,0.21978,0.00011,22.83792]
[1779200511176,35.62,76294.34,0.3,0.21979,0.00011,22.83821]
[1779200511182,35.62,76294.34,0.3,0.21979,0.00011,22.83821]
[1779200511631,35.62,76293.59,0.3,0.21971,0.00011,22.83346]
[1779200514028,35.62,76293.41,0.3,0.2197,0.00011,22.83303]
[1779200514672,35.63,76293.48,0.3,0.21972,0.00011,22.83389]
[1779200516700,35.63,76289.77,0.3,0.21932,0.00011,22.80924]
[1779200517259,35.63,76289.98,0.3,0.21935,0.00011,22.81098]
[1779200517266,35.63,76289.98,0.3,0.21935,0.00011,22.81098]
[1779200517583,35.63,76289.98,0.3,0.21935,0.00011,22.81098]
[1779200517779,35.63,76289.98,0.3,0.21935,0.00011,22.81098]
[1779200517800,35.63,76285.83,0.3,0.21891,0.00011,22.78339]
[1779200518257,35.63,76285.83,0.3,0.21891,0.00011,22.78339]
[1779200518322,35.63,76285.83,0.3,0.21891,0.00011,22.78339]
[1779200518724,35.63,76285.83,0.3,0.21891,0.00011,22.78339]
[1779200518886,35.63,76285.83,0.3,0.21891,0.00011,22.78339]
[1779200518944,35.64,76284.77,0.3,0.21888,0.00011,22.78092]
[1779200519029,35.64,76284.77,0.3,0.21888,0.00011,22.78092]
[1779200519532,35.64,76284.77,0.3,0.21888,0.00011,22.78092]
[1779200519654,35.64,76284.77,0.3,0.21888,0.00011,22.78092]
[1779200519829,35.64,76284.77,0.3,0.21888,0.00011,22.78092]
[1779200519873,35.64,76272.21,0.3,0.21754,0.00011,22.6967]
[1779200520087,35.64,76272.21,0.3,0.21754,0.00011,22.6967]
[1779200520450,35.64,76272.21,0.3,0.21754,0.00011,22.6967]
[1779200520495,35.64,76272.21,0.3,0.21754,0.00011,22.6967]
[1779200520642,35.64,76272.21,0.3,0.21754,0.00011,22.6967]
[1779200520804,35.64,76272.21,0.3,0.21754,0.00011,22.6967]
[1779200520869,35.64,76272.21,0.3,0.21754,0.00011,22.6967]
[1779200520979,35.64,76258.68,0.3,0.2161,0.00011,22.60581]
[1779200521232,35.64,76258.68,0.3,0.2161,0.00011,22.60581]
[1779200521627,35.64,76258.68,0.3,0.2161,0.00011,22.60581]
[1779200522627,35.64,76254.39,0.3,0.21565,0.00011,22.57712]
[1779200522801,35.64,76254.39,0.3,0.21565,0.00011,22.57712]
[1779200523514,35.64,76244.57,0.3,0.21461,0.00011,22.51104]
[1779200523778,35.64,76244.57,0.3,0.21461,0.00011,22.51104]
[1779200524392,35.64,76249.26,0.3,0.21511,0.00011,22.54319]
[1779200524421,35.64,76249.26,0.3,0.21511,0.00011,22.54319]
[1779200524501,35.64,76249.26,0.3,0.21511,0.00011,22.54319]
[1779200524909,35.64,76249.26,0.3,0.21511,0.00011,22.54319]
[1779200524925,35.65,76260.37,0.3,0.21636,0.00011,22.62197]
[1779200525100,35.65,76260.37,0.3,0.21636,0.00011,22.62197]
[1779200525739,35.65,76260.37,0.3,0.21636,0.00011,22.62197]
[1779200525966,35.65,76277.19,0.3,0.21816,0.00011,22.73576]
[1779200526650,35.65,76277.19,0.3,0.21816,0.00011,22.73576]
[1779200526655,35.65,76277.19,0.3,0.21816,0.00011,22.73576]
[1779200526848,35.66,76289.71,0.3,0.21955,0.00011,22.8228]
[1779200527087,35.66,76289.71,0.3,0.21955,0.00011,22.8228]
[1779200527231,35.66,76289.71,0.3,0.21955,0.00011,22.8228]
[1779200527453,35.66,76289.71,0.3,0.21955,0.00011,22.8228]
[1779200527548,35.66,76289.71,0.3,0.21955,0.00011,22.8228]
[1779200527591,35.66,76284.22,0.3,0.21897,0.00011,22.78621]
[1779200528356,35.66,76284.22,0.3,0.21897,0.00011,22.78621]
[1779200528945,35.66,76284.22,0.3,0.21897,0.00011,22.78621]
[1779200529125,35.66,76273.88,0.3,0.21786,0.00011,22.71686]
[1779200529130,35.66,76273.88,0.3,0.21786,0.00011,22.71686]
[1779200529979,35.66,76273.88,0.3,0.21786,0.00011,22.71686]
[1779200529920,35.66,76273.17,0.3,0.21779,0.00011,22.71238]
[1779200531876,35.69,76297.63,0.3,0.22058,0.00011,22.88626]
[1779200532383,35.69,76297.63,0.3,0.22058,0.00011,22.88626]
[1779200533937,35.69,76296.17,0.3,0.22043,0.00011,22.87679]
[1779200536421,35.7,76295.73,0.3,0.22045,0.00011,22.87817]
[1779200536433,35.7,76295.73,0.3,0.22045,0.00011,22.87817]
[1779200536962,35.7,76295.73,0.3,0.22045,0.00011,22.87817]
[1779200536654,35.7,76304.28,0.3,0.22138,0.00011,22.93573]
[1779200537067,35.7,76304.28,0.3,0.22138,0.00011,22.93573]
[1779200537876,35.7,76304.28,0.3,0.22138,0.00011,22.93573]
[1779200538539,35.7,76314.53,0.3,0.22249,0.00011,23.00462]
[1779200538906,35.7,76314.53,0.3,0.22249,0.00011,23.00462]
[1779200538916,35.7,76321.95,0.3,0.2233,0.00011,23.05443]
[1779200544597,35.71,76328.28,0.3,0.22402,0.00011,23.09843]
[1779200544894,35.71,76328.28,0.3,0.22402,0.00011,23.09843]
[1779200547482,35.71,76324.89,0.3,0.22367,0.00011,23.07691]
[1779200547697,35.71,76324.43,0.3,0.22362,0.00011,23.07422]
[1779200548881,35.71,76324.43,0.3,0.22362,0.00011,23.07422]
[1779200549591,35.71,76323.66,0.3,0.22354,0.00011,23.06934]
[1779200549723,35.71,76323.66,0.3,0.22354,0.00011,23.06934]
[1779200549899,35.71,76323.66,0.3,0.22354,0.00011,23.06934]
[1779200551538,35.71,76319.21,0.3,0.22307,0.00011,23.0402]
[1779200552159,35.71,76317.87,0.3,0.22291,0.00011,23.02811]
[1779200554528,35.71,76304.0,0.3,0.22142,0.00011,22.93617]
[1779200560331,35.72,76300.23,0.3,0.22106,0.00011,22.91359]
[1779200560391,35.72,76300.23,0.3,0.22106,0.00011,22.91359]
[1779200561250,35.72,76307.13,0.3,0.22181,0.00011,22.96017]
[1779200561819,35.72,76307.13,0.3,0.22181,0.00011,22.96017]
[1779200561920,35.72,76318.26,0.3,0.22302,0.00011,23.03484]
[1779200562152,35.72,76318.26,0.3,0.22302,0.00011,23.03484]
[1779200565865,35.73,76305.39,0.3,0.22165,0.00011,22.94999]
[1779200571421,35.73,76303.56,0.3,0.22149,0.00011,22.94025]
[1779200577530,35.74,76316.18,0.3,0.22289,0.00011,23.0268]
[1779200579982,35.74,76316.13,0.3,0.2229,0.00011,23.02708]
[1779200580780,35.74,76327.27,0.3,0.22412,0.00011,23.10188]
[1779200581802,35.74,76327.27,0.3,0.22412,0.00011,23.10188]
[1779200582519,35.74,76308.8,0.3,0.22213,0.00011,22.9793]
[1779200585572,35.74,76319.43,0.3,0.22329,0.00011,23.0512]
[1779200586802,35.74,76319.43,0.3,0.22329,0.00011,23.0512]
[1779200586878,35.74,76319.43,0.3,0.22329,0.00011,23.0512]
[1779200587491,35.75,76315.99,0.3,0.22293,0.00011,23.02856]
[1779200587933,35.75,76323.14,0.3,0.2237,0.00011,23.07648]
[1779200593331,35.75,76327.99,0.3,0.22426,0.00011,23.11045]
[1779200594004,35.75,76327.99,0.3,0.22426,0.00011,23.11045]
[1779200594021,35.75,76330.78,0.3,0.22457,0.00011,23.12931]
[1779200597839,35.75,76341.01,0.3,0.2257,0.00011,23.19821]
[1779200597848,35.75,76341.01,0.3,0.2257,0.00011,23.19821]
[1779200598186,35.75,76343.71,0.3,0.226,0.00011,23.21645]
[1779200598770,35.75,76343.71,0.3,0.226,0.00011,23.21645]
[1779200598902,35.75,76343.71,0.3,0.226,0.00011,23.21645]
[1779200598905,35.75,76343.71,0.3,0.226,0.00011,23.21645]
[1779200599860,35.76,76349.0,0.3,0.22658,0.00011,23.25181]
[1779200599884,35.76,76359.61,0.3,0.22774,0.00011,23.32229]
[1779200603465,35.76,76360.66,0.3,0.22787,0.00011,23.33009]
[1779200608532,35.76,76358.43,0.3,0.22765,0.00011,23.3168]
[1779200608634,35.76,76358.43,0.3,0.22765,0.00011,23.3168]
[1779200609895,35.76,76376.5,0.3,0.22964,0.00011,23.43655]
[1779200611248,35.76,76378.53,0.3,0.22985,0.00011,23.44664]
[1779200611281,35.76,76378.53,0.3,0.22985,0.00011,23.44664]
[1779200611763,35.76,76378.53,0.3,0.22985,0.00011,23.44664]
[1779200611819,35.76,76382.66,0.3,0.2303,0.00011,23.47396]
[1779200612240,35.76,76382.66,0.3,0.2303,0.00011,23.47396]
[1779200612952,35.76,76381.83,0.3,0.23021,0.00011,23.46853]
[1779200615557,35.77,76376.18,0.3,0.2296,0.00011,23.43166]
[1779200615955,35.77,76376.18,0.3,0.2296,0.00011,23.43166]
[1779200615998,35.77,76376.18,0.3,0.2296,0.00011,23.43166]
[1779200616060,35.77,76370.31,0.3,0.22896,0.00011,23.39319]
[1779200618535,35.77,76366.28,0.3,0.22852,0.00011,23.3669]
[1779200618674,35.77,76366.28,0.3,0.22852,0.00011,23.3669]
[1779200618754,35.77,76366.28,0.3,0.22852,0.00011,23.3669]
[1779200619054,35.77,76366.28,0.3,0.22852,0.00011,23.3669]
[1779200620237,35.77,76346.49,0.3,0.22636,0.00011,23.23648]
[1779200621213,35.77,76343.67,0.3,0.22606,0.00011,23.21811]
[1779200621226,35.77,76343.67,0.3,0.22606,0.00011,23.21811]
[1779200622798,35.77,76353.13,0.3,0.2271,0.00011,23.28106]
[1779200627720,35.77,76361.48,0.3,0.22803,0.00011,23.33742]
[1779200627730,35.77,76361.48,0.3,0.22803,0.00011,23.33742]
[1779200627774,35.77,76361.48,0.3,0.22803,0.00011,23.33742]
[1779200628748,35.77,76365.75,0.3,0.2285,0.00011,23.36579]
[1779200628801,35.77,76365.75,0.3,0.2285,0.00011,23.36579]
[1779200628878,35.77,76367.19,0.3,0.22866,0.00011,23.37544]
[1779200629337,35.77,76367.19,0.3,0.22866,0.00011,23.37544]
[1779200629781,35.77,76367.19,0.3,0.22866,0.00011,23.37544]
[1779200630033,35.77,76367.19,0.3,0.22866,0.00011,23.37544]
[1779200630024,35.77,76345.21,0.3,0.22627,0.00011,23.23046]
[1779200630180,35.77,76345.21,0.3,0.22627,0.00011,23.23046]
[1779200630351,35.77,76345.21,0.3,0.22627,0.00011,23.23046]
[1779200630375,35.77,76345.21,0.3,0.22627,0.00011,23.23046]
[1779200630501,35.77,76345.21,0.3,0.22627,0.00011,23.23046]
[1779200630878,35.77,76345.21,0.3,0.22627,0.00011,23.23046]
[1779200630893,35.78,76319.75,0.3,0.22351,0.00011,23.06186]
[1779200632063,35.78,76319.75,0.3,0.22351,0.00011,23.06186]
[1779200632125,35.78,76324.12,0.3,0.22399,0.00011,23.09116]
[1779200632202,35.78,76324.12,0.3,0.22399,0.00011,23.09116]
[1779200632885,35.78,76324.12,0.3,0.22399,0.00011,23.09116]
[1779200632906,35.78,76324.14,0.3,0.22399,0.00011,23.09151]
[1779200634726,35.78,76324.55,0.3,0.22404,0.00011,23.09453]
[1779200638244,35.78,76322.15,0.3,0.2238,0.00011,23.07973]
[1779200638445,35.78,76322.15,0.3,0.2238,0.00011,23.07973]
[1779200638631,35.78,76322.15,0.3,0.2238,0.00011,23.07973]
[1779200639238,35.78,76321.36,0.3,0.22372,0.00011,23.07478]
[1779200639892,35.78,76321.36,0.3,0.22372,0.00011,23.07478]
[1779200640008,35.78,76321.36,0.3,0.22372,0.00011,23.07478]
[1779200640051,35.78,76321.36,0.3,0.22372,0.00011,23.07478]
[1779200640197,35.78,76320.79,0.3,0.22366,0.00011,23.07131]
[1779200640965,35.78,76324.98,0.3,0.22412,0.00011,23.09948]
[1779200641886,35.78,76324.98,0.3,0.22412,0.00011,23.09948]
[1779200641938,35.78,76324.98,0.3,0.22412,0.00011,23.09948]
[1779200641989,35.78,76324.98,0.3,0.22412,0.00011,23.09948]
[1779200642098,35.78,76328.21,0.3,0.22448,0.00011,23.1211]
[1779200642339,35.78,76328.21,0.3,0.22448,0.00011,23.1211]
[1779200643179,35.78,76330.89,0.3,0.22477,0.00011,23.13917]
[1779200643200,35.78,76330.89,0.3,0.22477,0.00011,23.13917]
[1779200643410,35.78,76330.89,0.3,0.22477,0.00011,23.13917]
[1779200643992,35.78,76323.29,0.3,0.22395,0.00011,23.08894]
[1779200647044,35.79,76317.88,0.3,0.22337,0.00011,23.05332]
[1779200647365,35.79,76313.94,0.3,0.22295,0.00011,23.02732]
[1779200652528,35.79,76316.99,0.3,0.2233,0.00011,23.04874]
[1779200656103,35.79,76328.17,0.3,0.22453,0.00011,23.12394]
[1779200660216,35.79,76324.41,0.3,0.22413,0.00011,23.09966]
[1779200660406,35.79,76324.41,0.3,0.22413,0.00011,23.09966]
[1779200661028,35.79,76324.41,0.3,0.22413,0.00011,23.09966]
[1779200661204,35.79,76332.05,0.3,0.22496,0.00011,23.15057]
[1779200661641,35.79,76332.05,0.3,0.22496,0.00011,23.15057]
[1779200661647,35.79,76332.05,0.3,0.22496,0.00011,23.15057]
[1779200662145,35.79,76334.64,0.3,0.22525,0.00011,23.16791]
[1779200664416,35.8,76338.1,0.3,0.22563,0.00011,23.19124]
[1779200664673,35.8,76338.1,0.3,0.22563,0.00011,23.19124]
[1779200666265,35.8,76338.67,0.3,0.22571,0.00011,23.19611]
[1779200666366,35.8,76338.37,0.3,0.22568,0.00011,23.19447]
[1779200668709,35.8,76326.38,0.3,0.22439,0.00011,23.11544]
[1779200669292,35.8,76326.38,0.3,0.22439,0.00011,23.11544]
[1779200669649,35.8,76326.38,0.3,0.22439,0.00011,23.11544]
[1779200669701,35.8,76326.38,0.3,0.22439,0.00011,23.11544]
[1779200670435,35.8,76322.94,0.3,0.22402,0.00011,23.09291]
[1779200670437,35.8,76322.94,0.3,0.22402,0.00011,23.09291]
[1779200670537,35.8,76325.85,0.3,0.22434,0.00011,23.11257]
[1779200671320,35.8,76325.85,0.3,0.22434,0.00011,23.11257]
[1779200671466,35.8,76325.85,0.3,0.22434,0.00011,23.11257]
[1779200671817,35.8,76325.85,0.3,0.22434,0.00011,23.11257]
[1779200671962,35.8,76325.85,0.3,0.22434,0.00011,23.11257]
[1779200672330,35.8,76332.92,0.3,0.2251,0.00011,23.15648]
[1779200677164,35.81,76341.11,0.3,0.226,0.00011,23.21174]
[1779200677787,35.81,76339.38,0.3,0.22582,0.00011,23.20059]
[1779200677805,35.81,76339.38,0.3,0.22582,0.00011,23.20059]
[1779200678022,35.81,76340.7,0.3,0.22597,0.00011,23.20999]
[1779200683294,35.81,76343.95,0.3,0.22636,0.00011,23.23314]
[1779200688330,35.81,76351.98,0.3,0.22725,0.00011,23.28708]
[1779200691859,35.82,76353.89,0.3,0.22746,0.00011,23.3]
[1779200691882,35.82,76353.89,0.3,0.22746,0.00011,23.3]
[1779200691922,35.82,76353.89,0.3,0.22746,0.00011,23.3]
[1779200692013,35.82,76353.55,0.3,0.22743,0.00011,23.29789]
[1779200692237,35.82,76353.55,0.3,0.22743,0.00011,23.29789]
[1779200692291,35.82,76353.55,0.3,0.22743,0.00011,23.29789]
[1779200692767,35.82,76353.55,0.3,0.22743,0.00011,23.29789]
[1779200692774,35.82,76353.55,0.3,0.22743,0.00011,23.29789]
[1779200692875,35.82,76366.31,0.3,0.22882,0.00011,23.38219]
[1779200694633,35.82,76369.53,0.3,0.22918,0.00011,23.40362]
[1779200697147,35.82,76369.96,0.3,0.22923,0.00011,23.40688]
[1779200697742,35.82,76368.99,0.3,0.22913,0.00011,23.40071]
[1779200698071,35.82,76368.99,0.3,0.22913,0.00011,23.40071]
[1779200698982,35.82,76370.87,0.3,0.22934,0.00011,23.4133]
[1779200699037,35.82,76370.87,0.3,0.22934,0.00011,23.4133]
[1779200702848,35.83,76381.21,0.3,0.23052,0.00011,23.48392]
[1779200703699,35.83,76385.83,0.3,0.23104,0.00011,23.51485]
[1779200703731,35.83,76385.83,0.3,0.23104,0.00011,23.51485]
[1779200704109,35.83,76387.53,0.3,0.23124,0.00011,23.52658]
[1779200704398,35.83,76387.53,0.3,0.23124,0.00011,23.52658]
[1779200705142,35.83,76387.53,0.3,0.23124,0.00011,23.52658]
[1779200704716,35.83,76401.79,0.3,0.23282,0.00011,23.62044]
[1779200705898,35.83,76404.91,0.3,0.23318,0.00011,23.64137]
[1779200709794,35.84,76404.79,0.3,0.23319,0.00011,23.64219]
[1779200710162,35.84,76399.61,0.3,0.23263,0.00011,23.60888]
[1779200710824,35.84,76399.61,0.3,0.23263,0.00011,23.60888]
[1779200711231,35.84,76391.53,0.3,0.23175,0.00011,23.55648]
[1779200712028,35.84,76391.53,0.3,0.23175,0.00011,23.55648]
[1779200712352,35.84,76391.37,0.3,0.23174,0.00011,23.55595]
[1779200712384,35.84,76391.37,0.3,0.23174,0.00011,23.55595]
[1779200712427,35.84,76391.37,0.3,0.23174,0.00011,23.55595]
[1779200712811,35.84,76391.37,0.3,0.23174,0.00011,23.55595]
[1779200712932,35.84,76391.37,0.3,0.23174,0.00011,23.55595]
[1779200712993,35.84,76378.46,0.3,0.23033,0.00011,23.47185]
[1779200714917,35.84,76369.81,0.3,0.22939,0.00011,23.41565]
[1779200715019,35.85,76366.9,0.3,0.22908,0.00011,23.3972]
[1779200715377,35.85,76366.9,0.3,0.22908,0.00011,23.3972]
[1779200716840,35.85,76364.18,0.3,0.22879,0.00011,23.37942]
[1779200717908,35.85,76362.95,0.3,0.22865,0.00011,23.37145]
[1779200717945,35.85,76362.95,0.3,0.22865,0.00011,23.37145]
[1779200717967,35.85,76362.95,0.3,0.22865,0.00011,23.37145]
[1779200717987,35.85,76362.95,0.3,0.22865,0.00011,23.37145]
[1779200718111,35.85,76362.95,0.3,0.22865,0.00011,23.37145]
[1779200718137,35.85,76357.23,0.3,0.22803,0.00011,23.33392]
[1779200719551,35.85,76343.51,0.3,0.22654,0.00011,23.24359]
[1779200721564,35.85,76342.91,0.3,0.22648,0.00011,23.23979]
[1779200721850,35.85,76342.91,0.3,0.22648,0.00011,23.23979]
[1779200722164,35.85,76346.22,0.3,0.22684,0.00011,23.26181]
[1779200723170,35.85,76357.38,0.3,0.22806,0.00011,23.33562]
[1779200723479,35.85,76357.38,0.3,0.22806,0.00011,23.33562]
[1779200724965,35.85,76363.69,0.3,0.22875,0.00011,23.37728]
[1779200724982,35.85,76363.69,0.3,0.22875,0.00011,23.37728]
[1779200725305,35.85,76364.08,0.3,0.2288,0.00011,23.37992]
[1779200725322,35.85,76364.08,0.3,0.2288,0.00011,23.37992]
[1779200725622,35.85,76364.08,0.3,0.2288,0.00011,23.37992]
[1779200725688,35.85,76364.08,0.3,0.2288,0.00011,23.37992]
[1779200725754,35.85,76364.08,0.3,0.2288,0.00011,23.37992]
[1779200726206,35.85,76339.18,0.3,0.22608,0.00011,23.21577]
[1779200726639,35.85,76339.18,0.3,0.22608,0.00011,23.21577]
[1779200726768,35.85,76339.18,0.3,0.22608,0.00011,23.21577]
[1779200726965,35.85,76328.35,0.3,0.22491,0.00011,23.14416]
[1779200727765,35.85,76328.35,0.3,0.22491,0.00011,23.14416]
[1779200728568,35.85,76326.47,0.3,0.22471,0.00011,23.13185]
[1779200728582,35.85,76326.47,0.3,0.22471,0.00011,23.13185]
[1779200729472,35.85,76325.75,0.3,0.22463,0.00011,23.12724]
[1779200731743,35.85,76325.44,0.3,0.2246,0.00011,23.12553]
[1779200731762,35.85,76325.44,0.3,0.2246,0.00011,23.12553]
[1779200731777,35.85,76325.44,0.3,0.2246,0.00011,23.12553]
[1779200731869,35.85,76325.44,0.3,0.2246,0.00011,23.12553]
[1779200732123,35.85,76326.55,0.3,0.2247,0.00011,23.12961]
[1779200734288,35.85,76327.06,0.3,0.22477,0.00011,23.13356]
[1779200734976,35.85,76327.06,0.3,0.22477,0.00011,23.13356]
[1779200735541,35.85,76327.29,0.3,0.2248,0.00011,23.13537]
[1779200735594,35.85,76327.29,0.3,0.2248,0.00011,23.13537]
[1779200735675,35.85,76328.54,0.3,0.22494,0.00011,23.14394]
[1779200740020,35.86,76317.88,0.3,0.2238,0.00011,23.07395]
[1779200745744,35.86,76321.94,0.3,0.22426,0.00011,23.10214]
[1779200750117,35.86,76321.11,0.3,0.22418,0.00011,23.09719]
[1779200753190,35.86,76312.27,0.3,0.22323,0.00011,23.03908]
[1779200755661,35.86,76314.25,0.3,0.22346,0.00011,23.05286]
[1779200755816,35.86,76319.11,0.3,0.22399,0.00011,23.08534]
[1779200760278,35.87,76320.71,0.3,0.22418,0.00011,23.09692]
[1779200762805,35.87,76325.87,0.3,0.22474,0.00011,23.13153]
[1779200762808,35.87,76325.87,0.3,0.22474,0.00011,23.13153]
[1779200762866,35.87,76325.44,0.3,0.2247,0.00011,23.12882]
[1779200764061,35.87,76325.44,0.3,0.2247,0.00011,23.12882]
[1779200765971,35.87,76327.21,0.3,0.22489,0.00011,23.1408]
[1779200771929,35.87,76327.37,0.3,0.22492,0.00011,23.14256]
[1779200776964,35.87,76323.28,0.3,0.22449,0.00011,23.11608]
[1779200779556,35.87,76323.59,0.3,0.22453,0.00011,23.11838]
[1779200781782,35.87,76332.29,0.3,0.22547,0.00011,23.17618]
[1779200783486,35.87,76339.09,0.3,0.22621,0.00011,23.2212]
[1779200783540,35.87,76339.09,0.3,0.22621,0.00011,23.2212]
[1779200783553,35.87,76339.09,0.3,0.22621,0.00011,23.2212]
[1779200784213,35.87,76345.07,0.3,0.22686,0.00011,23.26068]
[1779200784605,35.87,76345.07,0.3,0.22686,0.00011,23.26068]
[1779200786446,35.87,76339.3,0.3,0.22624,0.00011,23.22303]
[1779200786674,35.87,76339.3,0.3,0.22624,0.00011,23.22303]
[1779200789136,35.88,76340.65,0.3,0.2264,0.00011,23.23244]
[1779200790423,35.88,76346.14,0.3,0.227,0.00011,23.26912]
[1779200790647,35.88,76346.14,0.3,0.227,0.00011,23.26912]
[1779200790933,35.88,76346.14,0.3,0.227,0.00011,23.26912]
[1779200791138,35.88,76346.14,0.3,0.227,0.00011,23.26912]
[1779200791138,35.88,76346.14,0.3,0.227,0.00011,23.26912]
[1779200791138,35.88,76346.14,0.3,0.227,0.00011,23.26912]
[1779200791224,35.88,76359.86,0.3,0.22848,0.00011,23.35626]
[1779200791592,35.88,76359.86,0.3,0.22848,0.00011,23.35626]
[1779200791680,35.88,76359.86,0.3,0.22848,0.00011,23.35626]
[1779200792074,35.88,76369.35,0.3,0.22952,0.00011,23.41872]
[1779200793426,35.88,76373.26,0.3,0.22995,0.00011,23.4445]
[1779200793743,35.88,76373.26,0.3,0.22995,0.00011,23.4445]
[1779200793747,35.88,76373.26,0.3,0.22995,0.00011,23.4445]
[1779200793777,35.88,76373.26,0.3,0.22995,0.00011,23.4445]
[1779200794088,35.88,76372.3,0.3,0.22985,0.00011,23.43825]
[1779200794329,35.88,76372.3,0.3,0.22985,0.00011,23.43825]
[1779200794373,35.88,76372.3,0.3,0.22985,0.00011,23.43825]
[1779200794452,35.88,76372.3,0.3,0.22985,0.00011,23.43825]
[1779200794700,35.88,76372.3,0.3,0.22985,0.00011,23.43825]
[1779200794708,35.88,76372.3,0.3,0.22985,0.00011,23.43825]
[1779200794891,35.88,76372.3,0.3,0.22985,0.00011,23.43825]
[1779200794933,35.88,76372.3,0.3,0.22985,0.00011,23.43825]
[1779200795224,35.88,76375.0,0.3,0.23014,0.00011,23.45597]
[1779200795362,35.88,76375.0,0.3,0.23014,0.00011,23.45597]
[1779200795418,35.88,76375.0,0.3,0.23014,0.00011,23.45597]
[1779200795702,35.88,76375.0,0.3,0.23014,0.00011,23.45597]
[1779200795887,35.88,76375.0,0.3,0.23014,0.00011,23.45597]
[1779200796668,35.88,76374.92,0.3,0.23014,0.00011,23.45602]
[1779200796695,35.88,76374.92,0.3,0.23014,0.00011,23.45602]
[1779200796785,35.88,76374.92,0.3,0.23014,0.00011,23.45602]
[1779200796861,35.88,76374.92,0.3,0.23014,0.00011,23.45602]
[1779200796918,35.88,76374.92,0.3,0.23014,0.00011,23.45602]
[1779200796921,35.88,76374.92,0.3,0.23014,0.00011,23.45602]
[1779200797043,35.88,76374.92,0.3,0.23014,0.00011,23.45602]
[1779200797151,35.88,76374.92,0.3,0.23014,0.00011,23.45602]
[1779200797252,35.88,76373.9,0.3,0.23004,0.00011,23.44991]
[1779200797652,35.88,76373.9,0.3,0.23004,0.00011,23.44991]
[1779200797770,35.88,76373.9,0.3,0.23004,0.00011,23.44991]
[1779200798279,35.88,76373.9,0.3,0.23004,0.00011,23.44991]
[1779200798285,35.88,76373.9,0.3,0.23004,0.00011,23.44991]
[1779200798116,35.88,76373.25,0.3,0.22997,0.00011,23.44564]
[1779200798345,35.88,76373.25,0.3,0.22997,0.00011,23.44564]
[1779200798821,35.88,76373.25,0.3,0.22997,0.00011,23.44564]
[1779200798990,35.88,76373.25,0.3,0.22997,0.00011,23.44564]
[1779200799660,35.88,76368.07,0.3,0.22941,0.00011,23.41223]
[1779200800130,35.89,76363.74,0.3,0.22895,0.00011,23.38442]
[1779200800730,35.89,76363.74,0.3,0.22895,0.00011,23.38442]
[1779200801025,35.89,76363.74,0.3,0.22895,0.00011,23.38442]
[1779200803382,35.89,76355.97,0.3,0.22811,0.00011,23.33361]
[1779200803860,35.89,76355.97,0.3,0.22811,0.00011,23.33361]
[1779200803931,35.89,76355.97,0.3,0.22811,0.00011,23.33361]
[1779200804557,35.89,76359.79,0.3,0.22853,0.00011,23.35887]
[1779200804875,35.89,76359.79,0.3,0.22853,0.00011,23.35887]
[1779200805484,35.89,76366.65,0.3,0.22928,0.00011,23.40405]
[1779200805814,35.89,76366.65,0.3,0.22928,0.00011,23.40405]
[1779200805832,35.89,76366.65,0.3,0.22928,0.00011,23.40405]
[1779200806119,35.89,76366.65,0.3,0.22928,0.00011,23.40405]
[1779200806180,35.89,76366.65,0.3,0.22928,0.00011,23.40405]
[1779200806281,35.89,76380.61,0.3,0.23081,0.00011,23.49565]
[1779200807022,35.89,76380.61,0.3,0.23081,0.00011,23.49565]
[1779200809084,35.89,76386.45,0.3,0.23147,0.00011,23.53515]
[1779200814083,35.9,76391.26,0.3,0.23205,0.00011,23.56954]
[1779200814230,35.9,76387.69,0.3,0.23167,0.00011,23.54678]
[1779200814695,35.9,76387.69,0.3,0.23167,0.00011,23.54678]
[1779200814769,35.9,76387.69,0.3,0.23167,0.00011,23.54678]
[1779200815237,35.9,76378.52,0.3,0.23067,0.00011,23.48728]
[1779200820272,35.91,76370.23,0.3,0.22981,0.00011,23.43531]
[1779200820707,35.91,76370.23,0.3,0.22981,0.00011,23.43531]
[1779200820714,35.91,76370.23,0.3,0.22981,0.00011,23.43531]
[1779200820764,35.91,76370.23,0.3,0.22981,0.00011,23.43531]
[1779200820969,35.91,76370.23,0.3,0.22981,0.00011,23.43531]
[1779200821999,35.91,76363.38,0.3,0.22907,0.00011,23.39086]
[1779200826636,35.91,76358.76,0.3,0.22857,0.00011,23.36088]
[1779200827673,35.91,76358.54,0.3,0.22855,0.00011,23.35952]
[1779200828860,35.91,76360.69,0.3,0.22878,0.00011,23.37374]
[1779200829327,35.91,76360.69,0.3,0.22878,0.00011,23.37374]
[1779200831717,35.91,76363.65,0.3,0.22911,0.00011,23.39333]
[1779200832238,35.91,76363.65,0.3,0.22911,0.00011,23.39333]
[1779200832550,35.91,76378.12,0.3,0.2307,0.00011,23.48869]
[1779200836852,35.92,76375.88,0.3,0.23048,0.00011,23.47528]
[1779200837024,35.92,76375.88,0.3,0.23048,0.00011,23.47528]
[1779200837258,35.92,76375.88,0.3,0.23048,0.00011,23.47528]
[1779200837394,35.92,76363.44,0.3,0.22912,0.00011,23.39416]
[1779200840140,35.92,76358.66,0.3,0.2286,0.00011,23.36271]
[1779200840199,35.92,76358.66,0.3,0.2286,0.00011,23.36271]
[1779200840774,35.92,76362.1,0.3,0.22898,0.00011,23.38536]
[1779200846876,35.92,76365.65,0.3,0.22937,0.00011,23.40876]
[1779200847277,35.92,76365.65,0.3,0.22937,0.00011,23.40876]
[1779200847987,35.92,76365.64,0.3,0.22937,0.00011,23.4087]
[1779200848335,35.92,76365.64,0.3,0.22937,0.00011,23.4087]
[1779200848685,35.92,76373.77,0.3,0.23026,0.00011,23.46251]
[1779200849153,35.92,76373.77,0.3,0.23026,0.00011,23.46251]
[1779200854107,35.92,76378.36,0.3,0.23078,0.00011,23.49086]
[1779200854112,35.92,76378.36,0.3,0.23078,0.00011,23.49086]
[1779200854445,35.92,76382.33,0.3,0.23122,0.00011,23.51725]
[1779200855015,35.92,76382.33,0.3,0.23122,0.00011,23.51725]
[1779200855712,35.92,76383.42,0.3,0.23135,0.00011,23.5248]
[1779200856791,35.93,76385.77,0.3,0.23161,0.00011,23.54057]
[1779200857169,35.93,76386.68,0.3,0.23172,0.00011,23.54692]
[1779200859551,35.93,76400.04,0.3,0.23321,0.00011,23.63537]
[1779200864586,35.93,76408.76,0.3,0.2342,0.00011,23.69372]
[1779200867155,35.94,76405.76,0.3,0.23388,0.00011,23.67451]
[1779200867187,35.94,76405.76,0.3,0.23388,0.00011,23.67451]
[1779200867325,35.94,76403.79,0.3,0.23367,0.00011,23.66201]
[1779200867455,35.94,76403.79,0.3,0.23367,0.00011,23.66201]
[1779200867547,35.94,76403.79,0.3,0.23367,0.00011,23.66201]
[1779200868395,35.94,76396.05,0.3,0.23282,0.00011,23.61187]
[1779200870857,35.94,76389.77,0.3,0.23214,0.00011,23.57161]
[1779200871485,35.94,76390.18,0.3,0.23219,0.00011,23.57465]
[1779200871634,35.94,76396.22,0.3,0.23286,0.00011,23.61438]
[1779200874974,35.94,76402.89,0.3,0.23361,0.00011,23.65862]
[1779200875590,35.94,76408.43,0.3,0.23423,0.00011,23.69501]
[1779200876076,35.94,76408.43,0.3,0.23423,0.00011,23.69501]
[1779200876202,35.94,76408.43,0.3,0.23423,0.00011,23.69501]
[1779200876274,35.95,76419.14,0.3,0.23542,0.00011,23.76485]
[1779200876406,35.95,76419.14,0.3,0.23542,0.00011,23.76485]
[1779200876580,35.95,76419.14,0.3,0.23542,0.00011,23.76485]
[1779200876787,35.95,76419.14,0.3,0.23542,0.00011,23.76485]
[1779200876815,35.95,76419.14,0.3,0.23542,0.00011,23.76485]
[1779200876975,35.95,76419.14,0.3,0.23542,0.00011,23.76485]
[1779200877058,35.95,76430.9,0.3,0.23673,0.00011,23.84132]
[1779200877714,35.95,76430.9,0.3,0.23673,0.00011,23.84132]
[1779200878320,35.95,76430.9,0.3,0.23673,0.00011,23.84132]
[1779200878810,35.95,76433.01,0.3,0.23697,0.00011,23.8552]
[1779200879271,35.95,76433.01,0.3,0.23697,0.00011,23.8552]
[1779200879420,35.95,76430.81,0.3,0.23673,0.00011,23.84122]
[1779200880835,35.95,76429.87,0.3,0.23663,0.00011,23.83539]
[1779200882149,35.95,76429.56,0.3,0.2366,0.00011,23.83365]
[1779200883837,35.95,76427.76,0.3,0.23641,0.00011,23.82253]
[1779200885403,35.95,76430.36,0.3,0.2367,0.00011,23.83961]
[1779200887086,35.95,76431.63,0.3,0.23685,0.00011,23.84833]
[1779200887259,35.95,76431.63,0.3,0.23685,0.00011,23.84833]
[1779200887505,35.95,76432.72,0.3,0.23698,0.00011,23.85562]
[1779200887786,35.95,76432.72,0.3,0.23698,0.00011,23.85562]
[1779200888079,35.95,76432.72,0.3,0.23698,0.00011,23.85562]
[1779200888178,35.95,76443.18,0.3,0.23815,0.00011,23.92337]
[1779200889106,35.95,76443.18,0.3,0.23815,0.00011,23.92337]
[1779200889163,35.95,76450.6,0.3,0.23898,0.00011,23.97143]
[1779200889671,35.95,76450.6,0.3,0.23898,0.00011,23.97143]
[1779200890167,35.95,76450.6,0.3,0.23898,0.00011,23.97143]
[1779200890344,35.96,76452.65,0.3,0.23921,0.00011,23.98473]
[1779200894891,35.96,76457.09,0.3,0.23972,0.00011,24.01407]
[1779200896713,35.96,76446.67,0.3,0.23856,0.00011,23.94744]
[1779200897093,35.96,76446.67,0.3,0.23856,0.00011,23.94744]
[1779200898366,35.96,76450.08,0.3,0.23895,0.00011,23.96965]
[1779200898455,35.96,76448.8,0.3,0.23881,0.00011,23.96164]
[1779200898904,35.96,76448.8,0.3,0.23881,0.00011,23.96164]
[1779200899946,35.96,76454.39,0.3,0.23944,0.00011,23.99783]
[1779200902862,35.96,76451.83,0.3,0.23916,0.00011,23.98195]
[1779200904849,35.96,76453.19,0.3,0.23932,0.00011,23.99113]
[1779200905752,35.96,76452.18,0.3,0.23922,0.00011,23.98485]
[1779200909485,35.97,76453.17,0.3,0.23934,0.00011,23.99212]
[1779200914942,35.97,76452.41,0.3,0.23926,0.00011,23.98509]
[1779200917516,35.97,76449.83,0.3,0.23898,0.00011,23.96895]
[1779200917594,35.97,76449.83,0.3,0.23898,0.00011,23.96895]
[1779200917643,35.97,76449.83,0.3,0.23898,0.00011,23.96895]
[1779200918074,35.97,76449.83,0.3,0.23898,0.00011,23.96895]
[1779200918175,35.97,76433.71,0.3,0.23719,0.00011,23.86532]
[1779200918601,35.97,76433.71,0.3,0.23719,0.00011,23.86532]
[1779200919420,35.97,76422.63,0.3,0.23597,0.00011,23.79408]
[1779200919722,35.97,76422.63,0.3,0.23597,0.00011,23.79408]
[1779200920383,35.97,76422.63,0.3,0.23597,0.00011,23.79408]
[1779200922413,35.98,76415.74,0.3,0.23521,0.00011,23.75015]
[1779200923608,35.98,76418.65,0.3,0.23555,0.00011,23.76972]
[1779200923719,35.98,76418.65,0.3,0.23555,0.00011,23.76972]
[1779200923801,35.98,76418.65,0.3,0.23555,0.00011,23.76972]
[1779200923823,35.98,76418.65,0.3,0.23555,0.00011,23.76972]
[1779200924128,35.98,76418.65,0.3,0.23555,0.00011,23.76972]
[1779200924923,35.98,76422.08,0.3,0.23594,0.00011,23.79227]
[1779200926069,35.98,76423.91,0.3,0.23614,0.00011,23.80442]
[1779200926650,35.98,76422.27,0.3,0.23597,0.00011,23.79412]
[1779200927651,35.98,76422.75,0.3,0.23603,0.00011,23.79753]
[1779200927717,35.98,76422.75,0.3,0.23603,0.00011,23.79753]
[1779200927772,35.98,76422.75,0.3,0.23603,0.00011,23.79753]
[1779200927833,35.98,76422.75,0.3,0.23603,0.00011,23.79753]
[1779200927978,35.98,76422.75,0.3,0.23603,0.00011,23.79753]
[1779200928521,35.98,76431.98,0.3,0.23706,0.00011,23.85748]
[1779200928635,35.98,76431.98,0.3,0.23706,0.00011,23.85748]
[1779200929111,35.98,76431.98,0.3,0.23706,0.00011,23.85748]
[1779200929231,35.98,76431.98,0.3,0.23706,0.00011,23.85748]
[1779200929419,35.98,76431.98,0.3,0.23706,0.00011,23.85748]
[1779200930186,35.98,76434.79,0.3,0.23737,0.00011,23.87585]
[1779200931127,35.98,76432.48,0.3,0.23712,0.00011,23.86116]
[1779200932062,35.98,76429.3,0.3,0.23677,0.00011,23.84086]
[1779200932865,35.98,76428.99,0.3,0.23674,0.00011,23.83911]
[1779200934223,35.98,76429.41,0.3,0.23679,0.00011,23.84208]
[1779200937100,35.99,76418.51,0.3,0.2356,0.00011,23.77272]
[1779200942135,35.99,76420.01,0.3,0.2358,0.00011,23.78409]
[1779200944656,35.99,76419.87,0.3,0.2358,0.00011,23.78381]
[1779200950192,36.0,76414.72,0.3,0.23526,0.00011,23.75251]
[1779200952009,36.0,76409.64,0.3,0.23471,0.00011,23.71994]
[1779200952273,36.0,76409.64,0.3,0.23471,0.00011,23.71994]
[1779200952436,36.0,76397.81,0.3,0.23341,0.00011,23.64356]
[1779200957437,36.01,76392.75,0.3,0.23289,0.00011,23.61263]
[1779200962551,36.02,76397.28,0.3,0.23344,0.00011,23.64499]
[1779200969715,36.02,76400.42,0.3,0.23384,0.00011,23.66855]
[1779200970341,36.03,76411.49,0.3,0.23507,0.00011,23.74072]
[1779200975375,36.03,76403.87,0.3,0.23424,0.00011,23.68976]
[1779200980411,36.04,76400.15,0.3,0.23387,0.00011,23.66777]
[1779200981400,36.04,76400.15,0.3,0.23387,0.00011,23.66777]
[1779200981442,36.04,76400.15,0.3,0.23387,0.00011,23.66777]
[1779200986453,36.04,76394.69,0.3,0.23332,0.00011,23.63521]
[1779200986817,36.04,76394.69,0.3,0.23332,0.00011,23.63521]
[1779200986898,36.04,76394.69,0.3,0.23332,0.00011,23.63521]
[1779200987053,36.04,76394.69,0.3,0.23332,0.00011,23.63521]
[1779200987229,36.04,76394.69,0.3,0.23332,0.00011,23.63521]
[1779200987460,36.05,76385.5,0.3,0.23232,0.00011,23.57599]
[1779200987620,36.05,76385.5,0.3,0.23232,0.00011,23.57599]
[1779200988467,36.05,76383.17,0.3,0.23207,0.00011,23.5612]
[1779200993502,36.05,76378.07,0.3,0.23155,0.00011,23.5305]
[1779200998537,36.06,76385.78,0.3,0.23244,0.00011,23.58324]
[1779201001289,36.06,76386.78,0.3,0.23256,0.00011,23.59021]
[1779201001487,36.06,76386.78,0.3,0.23256,0.00011,23.59021]
[1779201001502,36.06,76390.88,0.3,0.23303,0.00011,23.61775]
[1779201002059,36.06,76390.88,0.3,0.23303,0.00011,23.61775]
[1779201002146,36.06,76405.21,0.3,0.23461,0.00011,23.71099]
[1779201003810,36.06,76407.8,0.3,0.2349,0.00011,23.72775]
[1779201009627,36.07,76409.46,0.3,0.23512,0.00011,23.74092]
[1779201010786,36.07,76409.46,0.3,0.23512,0.00011,23.74092]
[1779201011970,36.07,76409.2,0.3,0.23511,0.00011,23.73993]
[1779201015856,36.08,76398.64,0.3,0.23397,0.00011,23.67316]
[1779201020896,36.08,76396.41,0.3,0.23377,0.00011,23.66093]
[1779201023332,36.09,76399.1,0.3,0.23408,0.00011,23.67924]
[1779201023362,36.09,76399.1,0.3,0.23408,0.00011,23.67924]
[1779201023391,36.09,76399.1,0.3,0.23408,0.00011,23.67924]
[1779201023497,36.09,76399.6,0.3,0.23414,0.00011,23.68291]
[1779201023624,36.09,76399.6,0.3,0.23414,0.00011,23.68291]
[1779201023823,36.09,76399.6,0.3,0.23414,0.00011,23.68291]
[1779201024020,36.09,76399.6,0.3,0.23414,0.00011,23.68291]
[1779201024136,36.09,76399.6,0.3,0.23414,0.00011,23.68291]
[1779201024487,36.09,76387.76,0.3,0.23284,0.00011,23.60639]
[1779201024621,36.09,76387.76,0.3,0.23284,0.00011,23.60639]
[1779201024967,36.09,76372.56,0.3,0.23118,0.00011,23.50791]
[1779201025794,36.09,76372.56,0.3,0.23118,0.00011,23.50791]
[1779201026041,36.09,76372.56,0.3,0.23118,0.00011,23.50791]
[1779201026328,36.09,76372.56,0.3,0.23118,0.00011,23.50791]
[1779201026421,36.09,76366.41,0.3,0.23052,0.00011,23.46823]
[1779201026567,36.09,76366.41,0.3,0.23052,0.00011,23.46823]
[1779201026754,36.09,76366.41,0.3,0.23052,0.00011,23.46823]
[1779201026761,36.09,76366.41,0.3,0.23052,0.00011,23.46823]
[1779201026807,36.09,76366.41,0.3,0.23052,0.00011,23.46823]
[1779201026854,36.09,76358.33,0.3,0.22964,0.00011,23.41538]
[1779201029560,36.09,76356.87,0.3,0.22948,0.00011,23.40584]
[1779201030461,36.09,76357.41,0.3,0.22954,0.00011,23.40936]
[1779201030662,36.09,76358.0,0.3,0.2296,0.00011,23.4132]
[1779201031272,36.09,76358.0,0.3,0.2296,0.00011,23.4132]
[1779201031317,36.09,76358.0,0.3,0.2296,0.00011,23.4132]
[1779201031328,36.09,76358.0,0.3,0.2296,0.00011,23.4132]
[1779201031415,36.09,76358.0,0.3,0.2296,0.00011,23.4132]
[1779201031513,36.09,76358.0,0.3,0.2296,0.00011,23.4132]
[1779201031556,36.09,76350.12,0.3,0.22872,0.00011,23.35828]
[1779201032790,36.09,76338.51,0.3,0.22746,0.00011,23.28218]
[1779201034736,36.09,76339.92,0.3,0.22761,0.00011,23.29143]
[1779201034953,36.09,76339.92,0.3,0.22761,0.00011,23.29143]
[1779201036193,36.09,76341.01,0.3,0.22773,0.00011,23.29856]
[1779201036365,36.09,76341.01,0.3,0.22773,0.00011,23.29856]
[1779201036365,36.09,76341.01,0.3,0.22773,0.00011,23.29856]
[1779201036593,36.09,76345.44,0.3,0.22821,0.00011,23.32755]
[1779201036744,36.09,76345.44,0.3,0.22821,0.00011,23.32755]
[1779201036822,36.09,76345.44,0.3,0.22821,0.00011,23.32755]
[1779201037492,36.09,76330.13,0.3,0.22655,0.00011,23.22709]
[1779201037788,36.09,76330.13,0.3,0.22655,0.00011,23.22709]
[1779201038258,36.09,76330.13,0.3,0.22655,0.00011,23.22709]
[1779201038356,36.09,76322.92,0.3,0.22577,0.00011,23.17961]
[1779201038759,36.09,76322.92,0.3,0.22577,0.00011,23.17961]
[1779201042764,36.09,76328.36,0.3,0.22636,0.00011,23.21539]
[1779201044158,36.09,76326.29,0.3,0.22613,0.00011,23.20179]
[1779201044859,36.09,76324.55,0.3,0.22594,0.00011,23.19037]
[1779201046674,36.09,76326.91,0.3,0.2262,0.00011,23.20591]
[1779201048730,36.09,76333.35,0.3,0.2269,0.00011,23.24816]
[1779201048821,36.09,76333.35,0.3,0.2269,0.00011,23.24816]
[1779201049012,36.09,76333.35,0.3,0.2269,0.00011,23.24816]
[1779201049098,36.09,76333.35,0.3,0.2269,0.00011,23.24816]
[1779201049181,36.09,76333.35,0.3,0.2269,0.00011,23.24816]
[1779201049485,36.09,76333.35,0.3,0.2269,0.00011,23.24816]
[1779201049475,36.09,76338.72,0.3,0.22748,0.00011,23.28332]
[1779201049911,36.09,76345.25,0.3,0.22819,0.00011,23.32624]
[1779201051553,36.09,76345.25,0.3,0.22819,0.00011,23.32624]
[1779201051924,36.09,76344.96,0.3,0.22816,0.00011,23.32444]
[1779201052800,36.09,76344.96,0.3,0.22816,0.00011,23.32444]
[1779201053154,36.09,76344.96,0.3,0.22816,0.00011,23.32444]
[1779201054329,36.09,76342.15,0.3,0.22785,0.00011,23.30602]
[1779201054408,36.09,76342.15,0.3,0.22785,0.00011,23.30602]
[1779201054668,36.09,76341.74,0.3,0.22781,0.00011,23.30334]
[1779201054946,36.09,76349.0,0.3,0.2286,0.00011,23.35086]
[1779201058702,36.09,76357.63,0.3,0.22954,0.00011,23.40732]
[1779201058994,36.09,76357.63,0.3,0.22954,0.00011,23.40732]
[1779201059588,36.09,76357.63,0.3,0.22954,0.00011,23.40732]
[1779201059638,36.09,76361.5,0.3,0.22996,0.00011,23.43256]
[1779201059678,36.09,76361.5,0.3,0.22996,0.00011,23.43256]
[1779201059749,36.09,76361.5,0.3,0.22996,0.00011,23.43256]
[1779201059865,36.09,76361.5,0.3,0.22996,0.00011,23.43256]
[1779201060005,36.09,76361.5,0.3,0.22996,0.00011,23.43256]
[1779201060272,36.09,76361.5,0.3,0.22996,0.00011,23.43256]
[1779201060303,36.09,76361.5,0.3,0.22996,0.00011,23.43256]
[1779201060369,36.09,76361.5,0.3,0.22996,0.00011,23.43256]
[1779201060737,36.09,76370.2,0.3,0.23091,0.00011,23.48922]
[1779201061095,36.09,76370.2,0.3,0.23091,0.00011,23.48922]
[1779201061196,36.09,76381.48,0.3,0.23214,0.00011,23.56283]
[1779201061806,36.09,76381.48,0.3,0.23214,0.00011,23.56283]
[1779201061833,36.09,76381.48,0.3,0.23214,0.00011,23.56283]
[1779201066507,36.09,76389.4,0.3,0.23302,0.00011,23.61463]
[1779201070526,36.09,76380.15,0.3,0.23201,0.00011,23.55501]
[1779201070903,36.09,76380.1,0.3,0.23201,0.00011,23.55483]
[1779201072857,36.09,76369.11,0.3,0.2308,0.00011,23.48298]
[1779201073330,36.09,76369.11,0.3,0.2308,0.00011,23.48298]
[1779201075713,36.09,76367.58,0.3,0.23063,0.00011,23.47271]
[1779201075726,36.09,76367.58,0.3,0.23063,0.00011,23.47271]
[1779201075737,36.09,76367.58,0.3,0.23063,0.00011,23.47271]
[1779201079329,36.09,76387.08,0.3,0.23277,0.00011,23.59958]
[1779201081525,36.09,76391.52,0.3,0.23326,0.00011,23.62865]
[1779201081737,36.09,76392.11,0.3,0.23332,0.00011,23.63253]
[1779201085843,36.09,76391.0,0.3,0.23319,0.00011,23.62465]
[1779201086663,36.09,76389.72,0.3,0.23304,0.00011,23.61609]
[1779201087222,36.09,76389.72,0.3,0.23304,0.00011,23.61609]
[1779201087343,36.09,76389.72,0.3,0.23304,0.00011,23.61609]
[1779201088021,36.09,76388.64,0.3,0.23292,0.00011,23.60884]
[1779201088149,36.09,76388.64,0.3,0.23292,0.00011,23.60884]
[1779201088212,36.09,76388.64,0.3,0.23292,0.00011,23.60884]
[1779201088252,36.09,76388.64,0.3,0.23292,0.00011,23.60884]
[1779201088300,36.09,76388.64,0.3,0.23292,0.00011,23.60884]
[1779201088321,36.09,76388.64,0.3,0.23292,0.00011,23.60884]
[1779201088406,36.09,76388.64,0.3,0.23292,0.00011,23.60884]
[1779201088583,36.09,76388.64,0.3,0.23292,0.00011,23.60884]
[1779201088627,36.09,76376.49,0.3,0.23159,0.00011,23.52968]
[1779201089326,36.09,76376.49,0.3,0.23159,0.00011,23.52968]
[1779201089434,36.09,76376.49,0.3,0.23159,0.00011,23.52968]
[1779201089443,36.09,76376.49,0.3,0.23159,0.00011,23.52968]
[1779201089535,36.09,76358.35,0.3,0.2296,0.00011,23.4112]
[1779201089710,36.09,76358.35,0.3,0.2296,0.00011,23.4112]
[1779201090084,36.09,76358.35,0.3,0.2296,0.00011,23.4112]
[1779201090098,36.09,76358.35,0.3,0.2296,0.00011,23.4112]
[1779201091179,36.09,76354.37,0.3,0.22917,0.00011,23.38507]
[1779201091959,36.09,76353.38,0.3,0.22903,0.00011,23.37507]
[1779201092314,36.09,76353.38,0.3,0.22903,0.00011,23.37507]
[1779201093036,36.09,76354.51,0.3,0.22915,0.00011,23.38235]
[1779201093334,36.09,76354.51,0.3,0.22915,0.00011,23.38235]
[1779201094930,36.09,76358.98,0.3,0.22964,0.00011,23.41133]
[1779201094950,36.09,76358.98,0.3,0.22964,0.00011,23.41133]
[1779201095088,36.09,76358.98,0.3,0.22964,0.00011,23.41133]
[1779201095139,36.09,76358.98,0.3,0.22964,0.00011,23.41133]
[1779201095221,36.09,76358.98,0.3,0.22964,0.00011,23.41133]
[1779201095446,36.09,76358.98,0.3,0.22964,0.00011,23.41133]
[1779201095496,36.09,76358.98,0.3,0.22964,0.00011,23.41133]
[1779201097460,36.08,76373.21,0.3,0.23119,0.00011,23.50376]
[1779201097981,36.08,76374.94,0.3,0.23137,0.00011,23.51479]
[1779201099142,36.08,76374.12,0.3,0.23128,0.00011,23.50921]
[1779201099997,36.08,76374.2,0.3,0.23128,0.00011,23.5095]
[1779201101064,36.08,76374.24,0.3,0.23128,0.00011,23.50952]
[1779201101154,36.08,76374.24,0.3,0.23128,0.00011,23.50952]
[1779201101178,36.08,76374.24,0.3,0.23128,0.00011,23.50952]
[1779201101193,36.08,76374.24,0.3,0.23128,0.00011,23.50952]
[1779201101302,36.08,76374.24,0.3,0.23128,0.00011,23.50952]
[1779201101334,36.08,76378.63,0.3,0.23176,0.00011,23.53786]
[1779201103449,36.08,76379.94,0.3,0.2319,0.00011,23.54624]
[1779201103525,36.08,76379.94,0.3,0.2319,0.00011,23.54624]
[1779201103566,36.08,76381.23,0.3,0.23204,0.00011,23.55448]
[1779201103895,36.08,76381.23,0.3,0.23204,0.00011,23.55448]
[1779201103931,36.08,76381.23,0.3,0.23204,0.00011,23.55448]
[1779201104149,36.08,76381.23,0.3,0.23204,0.00011,23.55448]
[1779201104336,36.08,76381.23,0.3,0.23204,0.00011,23.55448]
[1779201104428,36.08,76381.23,0.3,0.23204,0.00011,23.55448]
[1779201104515,36.08,76381.23,0.3,0.23204,0.00011,23.55448]
[1779201104607,36.08,76393.87,0.3,0.23343,0.00011,23.63696]
[1779201105644,36.08,76393.14,0.3,0.23336,0.00011,23.63256]
[1779201105950,36.08,76393.14,0.3,0.23336,0.00011,23.63256]
[1779201106045,36.08,76393.14,0.3,0.23336,0.00011,23.63256]
[1779201106600,36.08,76393.14,0.3,0.23336,0.00011,23.63256]
[1779201106603,36.08,76393.84,0.3,0.23344,0.00011,23.63743]
[1779201108218,36.08,76390.44,0.3,0.23307,0.00011,23.61563]
[1779201109052,36.09,76384.79,0.3,0.23246,0.00011,23.57922]
[1779201110121,36.09,76384.95,0.3,0.23248,0.00011,23.58057]
[1779201112969,36.09,76386.23,0.3,0.23264,0.00011,23.58979]
[1779201116066,36.09,76390.7,0.3,0.23314,0.00011,23.61961]
[1779201121423,36.1,76392.67,0.3,0.23338,0.00011,23.63395]
[1779201122133,36.1,76392.67,0.3,0.23338,0.00011,23.63395]
[1779201124555,36.1,76395.27,0.3,0.23368,0.00011,23.65129]
[1779201124620,36.1,76395.27,0.3,0.23368,0.00011,23.65129]
[1779201125590,36.1,76380.12,0.3,0.23203,0.00011,23.55345]
[1779201127287,36.1,76381.5,0.3,0.23218,0.00011,23.56276]
[1779201127905,36.1,76382.65,0.3,0.23231,0.00011,23.57055]
[1779201127964,36.1,76382.65,0.3,0.23231,0.00011,23.57055]
[1779201128094,36.1,76382.65,0.3,0.23231,0.00011,23.57055]
[1779201128724,36.1,76375.68,0.3,0.23156,0.00011,23.52558]
[1779201130665,36.1,76369.07,0.3,0.23083,0.00011,23.48243]
[1779201130809,36.1,76367.01,0.3,0.23061,0.00011,23.46893]
[1779201131493,36.1,76365.32,0.3,0.23042,0.00011,23.45785]
[1779201134044,36.1,76364.0,0.3,0.23027,0.00011,23.4489]
[1779201135159,36.1,76366.6,0.3,0.23055,0.00011,23.46568]
[1779201135170,36.1,76366.6,0.3,0.23055,0.00011,23.46568]
[1779201136045,36.1,76368.82,0.3,0.23079,0.00011,23.47995]
[1779201136092,36.1,76368.82,0.3,0.23079,0.00011,23.47995]
[1779201136302,36.1,76368.82,0.3,0.23079,0.00011,23.47995]
[1779201136339,36.1,76368.82,0.3,0.23079,0.00011,23.47995]
[1779201136341,36.1,76368.82,0.3,0.23079,0.00011,23.47995]
[1779201137222,36.1,76371.94,0.3,0.23113,0.00011,23.50006]
[1779201137593,36.1,76371.94,0.3,0.23113,0.00011,23.50006]
[1779201137673,36.1,76369.01,0.3,0.2308,0.00011,23.48076]
[1779201140398,36.1,76368.0,0.3,0.23069,0.00011,23.47391]
[1779201140747,36.1,76369.27,0.3,0.23082,0.00011,23.48206]
[1779201141929,36.1,76368.36,0.3,0.23072,0.00011,23.476]
[1779201143256,36.09,76370.13,0.3,0.23091,0.00011,23.4874]
[1779201143281,36.09,76370.13,0.3,0.23091,0.00011,23.4874]
[1779201143524,36.09,76370.13,0.3,0.23091,0.00011,23.4874]
[1779201143577,36.09,76367.19,0.3,0.23059,0.00011,23.46811]
[1779201144035,36.09,76367.19,0.3,0.23059,0.00011,23.46811]
[1779201144262,36.09,76367.19,0.3,0.23059,0.00011,23.46811]
[1779201144265,36.09,76367.19,0.3,0.23059,0.00011,23.46811]
[1779201144342,36.09,76367.19,0.3,0.23059,0.00011,23.46811]
[1779201144349,36.09,76367.19,0.3,0.23059,0.00011,23.46811]
[1779201144655,36.09,76367.19,0.3,0.23059,0.00011,23.46811]
[1779201144584,36.09,76360.38,0.3,0.22984,0.00011,23.42352]
[1779201144839,36.09,76360.38,0.3,0.22984,0.00011,23.42352]
[1779201145011,36.09,76360.38,0.3,0.22984,0.00011,23.42352]
[1779201147428,36.09,76363.32,0.3,0.23016,0.00011,23.44252]
[1779201148071,36.09,76364.2,0.3,0.23026,0.00011,23.4482]
[1779201151277,36.09,76359.78,0.3,0.22977,0.00011,23.41919]
[1779201152446,36.09,76357.69,0.3,0.22952,0.00011,23.40208]
[1779201154023,36.09,76355.41,0.3,0.22927,0.00011,23.38716]
[1779201154069,36.09,76355.41,0.3,0.22927,0.00011,23.38716]
[1779201154077,36.09,76355.41,0.3,0.22927,0.00011,23.38716]
[1779201154154,36.09,76355.41,0.3,0.22927,0.00011,23.38716]
[1779201154371,36.09,76355.41,0.3,0.22927,0.00011,23.38716]
[1779201154453,36.09,76355.41,0.3,0.22927,0.00011,23.38716]
[1779201154659,36.09,76349.58,0.3,0.22864,0.00011,23.34906]
[1779201154809,36.09,76349.58,0.3,0.22864,0.00011,23.34906]
[1779201154904,36.09,76349.58,0.3,0.22864,0.00011,23.34906]
[1779201154928,36.09,76349.58,0.3,0.22864,0.00011,23.34906]
[1779201155047,36.09,76349.58,0.3,0.22864,0.00011,23.34906]
[1779201155224,36.09,76349.58,0.3,0.22864,0.00011,23.34906]
[1779201155250,36.09,76349.58,0.3,0.22864,0.00011,23.34906]
[1779201155571,36.09,76349.58,0.3,0.22864,0.00011,23.34906]
[1779201155665,36.09,76332.36,0.3,0.22677,0.00011,23.23618]
[1779201155759,36.09,76332.36,0.3,0.22677,0.00011,23.23618]
[1779201155993,36.09,76332.36,0.3,0.22677,0.00011,23.23618]
[1779201156183,36.09,76332.36,0.3,0.22677,0.00011,23.23618]
[1779201156275,36.09,76332.36,0.3,0.22677,0.00011,23.23618]
[1779201160336,36.09,76331.77,0.3,0.2267,0.00011,23.23195]
[1779201165591,36.09,76330.73,0.3,0.22658,0.00011,23.22485]
[1779201166683,36.09,76331.24,0.3,0.22664,0.00011,23.22815]
[1779201166857,36.09,76332.93,0.3,0.22682,0.00011,23.23918]
[1779201167349,36.09,76332.93,0.3,0.22682,0.00011,23.23918]
[1779201167410,36.09,76332.93,0.3,0.22682,0.00011,23.23918]
[1779201167659,36.09,76337.4,0.3,0.2273,0.00011,23.26842]
[1779201168757,36.09,76351.39,0.3,0.22882,0.00011,23.36013]
[1779201171937,36.09,76349.81,0.3,0.22865,0.00011,23.34992]
[1779201174757,36.09,76349.36,0.3,0.22861,0.00011,23.34719]
[1779201175235,36.09,76349.36,0.3,0.22861,0.00011,23.34719]
[1779201175314,36.09,76346.99,0.3,0.22835,0.00011,23.33174]
[1779201180827,36.09,76342.32,0.3,0.22785,0.00011,23.30162]
[1779201186883,36.09,76343.69,0.3,0.22801,0.00011,23.31134]
[1779201191918,36.1,76345.36,0.3,0.2282,0.00011,23.32265]
[1779201196953,36.1,76345.3,0.3,0.2282,0.00011,23.32268]
[1779201199293,36.1,76349.87,0.3,0.2287,0.00011,23.35265]
[1779201199398,36.1,76349.87,0.3,0.2287,0.00011,23.35265]
[1779201199589,36.1,76349.87,0.3,0.2287,0.00011,23.35265]
[1779201199733,36.1,76349.32,0.3,0.22864,0.00011,23.3491]
[1779201200016,36.1,76349.32,0.3,0.22864,0.00011,23.3491]
[1779201200065,36.1,76349.32,0.3,0.22864,0.00011,23.3491]
[1779201200364,36.1,76349.32,0.3,0.22864,0.00011,23.3491]
[1779201200394,36.1,76349.32,0.3,0.22864,0.00011,23.3491]
[1779201200695,36.1,76349.32,0.3,0.22864,0.00011,23.3491]
[1779201200737,36.1,76333.6,0.3,0.22694,0.00011,23.24617]
[1779201201169,36.1,76333.6,0.3,0.22694,0.00011,23.24617]
[1779201201492,36.1,76333.6,0.3,0.22694,0.00011,23.24617]
[1779201201683,36.1,76333.6,0.3,0.22694,0.00011,23.24617]
[1779201201724,36.1,76333.6,0.3,0.22694,0.00011,23.24617]
[1779201201758,36.1,76333.6,0.3,0.22694,0.00011,23.24617]
[1779201201772,36.1,76333.6,0.3,0.22694,0.00011,23.24617]
[1779201201576,36.1,76313.67,0.3,0.22478,0.00011,23.11506]
[1779201202004,36.1,76313.67,0.3,0.22478,0.00011,23.11506]
[1779201202141,36.1,76313.67,0.3,0.22478,0.00011,23.11506]
[1779201202733,36.1,76313.67,0.3,0.22478,0.00011,23.11506]
[1779201202686,36.1,76302.62,0.3,0.22359,0.00011,23.0422]
[1779201203103,36.1,76302.62,0.3,0.22359,0.00011,23.0422]
[1779201203262,36.1,76302.62,0.3,0.22359,0.00011,23.0422]
[1779201203354,36.1,76302.62,0.3,0.22359,0.00011,23.0422]
[1779201203508,36.1,76302.62,0.3,0.22359,0.00011,23.0422]
[1779201203796,36.1,76302.62,0.3,0.22359,0.00011,23.0422]
[1779201204047,36.1,76302.35,0.3,0.22356,0.00011,23.04046]
[1779201205127,36.1,76293.92,0.3,0.22266,0.00011,22.98487]
[1779201206001,36.1,76290.71,0.3,0.22232,0.00011,22.96366]
[1779201206806,36.1,76292.45,0.3,0.22251,0.00011,22.97541]
[1779201207856,36.1,76295.35,0.3,0.22282,0.00011,22.99475]
[1779201210728,36.1,76301.38,0.3,0.22347,0.00011,23.03485]
[1779201211530,36.1,76301.19,0.3,0.22347,0.00011,23.03471]
[1779201211859,36.1,76301.54,0.3,0.22349,0.00011,23.03368]
[1779201212149,36.1,76301.54,0.3,0.22349,0.00011,23.03368]
[1779201214092,36.11,76315.76,0.3,0.22506,0.00011,23.12987]
[1779201219169,36.11,76317.68,0.3,0.22526,0.00011,23.14194]
[1779201220599,36.11,76315.81,0.3,0.22506,0.00011,23.1296]
[1779201221078,36.11,76313.1,0.3,0.22476,0.00011,23.11153]
[1779201223148,36.11,76302.47,0.3,0.22362,0.00011,23.04152]
[1779201224107,36.11,76308.01,0.3,0.22421,0.00011,23.07811]
[1779201224794,36.11,76308.01,0.3,0.22421,0.00011,23.07811]
[1779201225323,36.11,76312.85,0.3,0.22474,0.00011,23.11001]
[1779201225325,36.11,76312.85,0.3,0.22474,0.00011,23.11001]
[1779201225499,36.11,76320.11,0.3,0.22552,0.00011,23.15775]
[1779201230823,36.11,76324.62,0.3,0.22601,0.00011,23.18779]
[1779201231399,36.11,76324.89,0.3,0.22604,0.00011,23.18965]
[1779201234687,36.11,76316.28,0.3,0.22512,0.00011,23.13339]
[1779201234697,36.11,76316.28,0.3,0.22512,0.00011,23.13339]
[1779201234979,36.11,76315.36,0.3,0.22502,0.00011,23.1275]
[1779201235239,36.11,76315.56,0.3,0.22505,0.00011,23.12897]
[1779201240074,36.11,76321.92,0.3,0.22573,0.00011,23.17091]
[1779201240274,36.11,76321.92,0.3,0.22573,0.00011,23.17091]
[1779201240863,36.11,76322.92,0.3,0.22584,0.00011,23.17746]
[1779201241985,36.11,76323.8,0.3,0.22594,0.00011,23.18322]
[1779201247078,36.11,76314.53,0.3,0.22494,0.00011,23.12227]
[1779201249757,36.11,76314.2,0.3,0.2249,0.00011,23.12018]
[1779201250199,36.11,76312.09,0.3,0.22468,0.00011,23.10633]
[1779201250203,36.11,76312.09,0.3,0.22468,0.00011,23.10633]
[1779201255535,36.11,76308.08,0.3,0.22425,0.00011,23.0804]
[1779201255579,36.11,76308.08,0.3,0.22425,0.00011,23.0804]
[1779201257359,36.11,76302.5,0.3,0.22366,0.00011,23.0438]
[1779201257509,36.11,76302.5,0.3,0.22366,0.00011,23.0438]
[1779201257523,36.11,76302.5,0.3,0.22366,0.00011,23.0438]
[1779201257755,36.11,76302.5,0.3,0.22366,0.00011,23.0438]
[1779201258492,36.11,76299.86,0.3,0.22338,0.00011,23.02652]
[1779201258495,36.11,76299.86,0.3,0.22338,0.00011,23.02652]
[1779201258502,36.11,76299.86,0.3,0.22338,0.00011,23.02652]
[1779201258531,36.11,76299.86,0.3,0.22338,0.00011,23.02652]
[1779201258548,36.11,76299.86,0.3,0.22338,0.00011,23.02652]
[1779201258727,36.11,76287.54,0.3,0.22206,0.00011,22.94522]
[1779201259651,36.11,76287.54,0.3,0.22206,0.00011,22.94522]
[1779201262631,36.11,76286.71,0.3,0.22197,0.00011,22.93973]
[1779201263012,36.11,76288.0,0.3,0.2221,0.00011,22.94825]
[1779201264629,36.11,76289.22,0.3,0.22224,0.00011,22.95629]
[1779201265008,36.11,76291.8,0.3,0.22251,0.00011,22.97331]
[1779201270403,36.11,76284.34,0.3,0.22171,0.00011,22.92395]
[1779201270409,36.11,76284.34,0.3,0.22171,0.00011,22.92395]
[1779201270822,36.11,76284.34,0.3,0.22171,0.00011,22.92395]
[1779201270892,36.11,76284.34,0.3,0.22171,0.00011,22.92395]
[1779201270960,36.11,76283.42,0.3,0.22161,0.00011,22.91787]
[1779201271195,36.11,76283.42,0.3,0.22161,0.00011,22.91787]
[1779201271328,36.11,76283.42,0.3,0.22161,0.00011,22.91787]
[1779201271431,36.11,76283.42,0.3,0.22161,0.00011,22.91787]
[1779201271443,36.11,76283.42,0.3,0.22161,0.00011,22.91787]
[1779201271448,36.11,76283.42,0.3,0.22161,0.00011,22.91787]
[1779201271479,36.11,76283.42,0.3,0.22161,0.00011,22.91787]
[1779201271554,36.11,76283.42,0.3,0.22161,0.00011,22.91787]
[1779201271581,36.11,76266.1,0.3,0.21975,0.00011,22.79971]
[1779201272191,36.11,76266.1,0.3,0.21975,0.00011,22.79971]
[1779201272856,36.11,76264.69,0.3,0.2196,0.00011,22.79037]
[1779201273689,36.11,76264.69,0.3,0.2196,0.00011,22.79037]
[1779201275237,36.11,76261.63,0.3,0.21928,0.00011,22.77037]
[1779201275244,36.11,76261.63,0.3,0.21928,0.00011,22.77037]
[1779201275492,36.11,76261.63,0.3,0.21928,0.00011,22.77037]
[1779201275505,36.11,76261.63,0.3,0.21928,0.00011,22.77037]
[1779201275766,36.11,76261.63,0.3,0.21928,0.00011,22.77037]
[1779201275796,36.11,76254.77,0.3,0.21855,0.00011,22.72498]
[1779201276138,36.11,76254.77,0.3,0.21855,0.00011,22.72498]
[1779201277700,36.11,76250.38,0.3,0.21809,0.00011,22.69576]
[1779201277814,36.11,76250.38,0.3,0.21809,0.00011,22.69576]
[1779201278149,36.11,76252.5,0.3,0.21831,0.00011,22.70985]
[1779201278170,36.11,76252.5,0.3,0.21831,0.00011,22.70985]
[1779201278289,36.11,76252.5,0.3,0.21831,0.00011,22.70985]
[1779201278379,36.11,76252.5,0.3,0.21831,0.00011,22.70985]
[1779201278483,36.11,76252.5,0.3,0.21831,0.00011,22.70985]
[1779201278527,36.11,76252.5,0.3,0.21831,0.00011,22.70985]
[1779201278651,36.11,76252.5,0.3,0.21831,0.00011,22.70985]
[1779201278746,36.11,76252.5,0.3,0.21831,0.00011,22.70985]
[1779201278775,36.11,76252.5,0.3,0.21831,0.00011,22.70985]
[1779201278814,36.11,76252.5,0.3,0.21831,0.00011,22.70985]
[1779201278864,36.11,76252.5,0.3,0.21831,0.00011,22.70985]
[1779201278821,36.11,76239.75,0.3,0.21696,0.00011,22.62498]
[1779201278943,36.11,76239.75,0.3,0.21696,0.00011,22.62498]
[1779201279046,36.11,76239.75,0.3,0.21696,0.00011,22.62498]
[1779201279207,36.11,76239.75,0.3,0.21696,0.00011,22.62498]
[1779201279490,36.11,76239.75,0.3,0.21696,0.00011,22.62498]
[1779201279881,36.11,76239.75,0.3,0.21696,0.00011,22.62498]
[1779201279562,36.11,76224.17,0.3,0.21532,0.00011,22.52088]
[1779201280320,36.11,76224.17,0.3,0.21532,0.00011,22.52088]
[1779201280432,36.11,76224.17,0.3,0.21532,0.00011,22.52088]
[1779201280699,36.11,76224.17,0.3,0.21532,0.00011,22.52088]
[1779201280765,36.11,76224.17,0.3,0.21532,0.00011,22.52088]
[1779201280795,36.11,76216.63,0.3,0.21452,0.0001,22.47056]
[1779201281051,36.11,76216.63,0.3,0.21452,0.0001,22.47056]
[1779201281357,36.11,76216.63,0.3,0.21452,0.0001,22.47056]
[1779201281495,36.11,76216.63,0.3,0.21452,0.0001,22.47056]
[1779201281620,36.11,76216.63,0.3,0.21452,0.0001,22.47056]
[1779201281676,36.11,76216.63,0.3,0.21452,0.0001,22.47056]
[1779201281739,36.11,76216.63,0.3,0.21452,0.0001,22.47056]
[1779201281750,36.11,76216.63,0.3,0.21452,0.0001,22.47056]
[1779201281827,36.11,76204.88,0.3,0.21329,0.0001,22.39191]
[1779201281964,36.11,76204.88,0.3,0.21329,0.0001,22.39191]
[1779201282205,36.11,76204.88,0.3,0.21329,0.0001,22.39191]
[1779201282356,36.11,76204.88,0.3,0.21329,0.0001,22.39191]
[1779201282510,36.11,76204.88,0.3,0.21329,0.0001,22.39191]
[1779201282516,36.11,76204.88,0.3,0.21329,0.0001,22.39191]
[1779201282906,36.11,76204.88,0.3,0.21329,0.0001,22.39191]
[1779201282592,36.11,76202.45,0.3,0.21304,0.0001,22.37557]
[1779201284556,36.11,76205.18,0.3,0.21332,0.0001,22.39394]
[1779201284876,36.11,76206.19,0.3,0.21343,0.0001,22.40077]
[1779201285458,36.11,76206.19,0.3,0.21343,0.0001,22.40077]
[1779201285891,36.11,76206.19,0.3,0.21343,0.0001,22.40077]
[1779201286933,36.11,76213.67,0.3,0.21422,0.0001,22.45116]
[1779201287060,36.11,76213.67,0.3,0.21422,0.0001,22.45116]
[1779201287330,36.11,76213.67,0.3,0.21422,0.0001,22.45116]
[1779201287670,36.11,76231.99,0.3,0.21615,0.00011,22.57365]
[1779201289362,36.11,76235.9,0.3,0.21656,0.00011,22.59984]
[1779201290107,36.11,76238.1,0.3,0.2168,0.00011,22.61459]
[1779201290242,36.11,76238.1,0.3,0.2168,0.00011,22.61459]
[1779201291032,36.11,76229.02,0.3,0.21584,0.00011,22.55412]
[1779201291100,36.11,76229.02,0.3,0.21584,0.00011,22.55412]
[1779201291328,36.11,76229.02,0.3,0.21584,0.00011,22.55412]
[1779201291604,36.11,76229.02,0.3,0.21584,0.00011,22.55412]
[1779201291900,36.11,76229.02,0.3,0.21584,0.00011,22.55412]
[1779201291663,36.12,76220.04,0.3,0.2149,0.00011,22.49431]
[1779201292620,36.12,76220.04,0.3,0.2149,0.00011,22.49431]
[1779201292710,36.12,76220.04,0.3,0.2149,0.00011,22.49431]
[1779201292721,36.12,76217.66,0.3,0.21465,0.0001,22.47848]
[1779201293689,36.12,76217.66,0.3,0.21465,0.0001,22.47848]
[1779201295694,36.12,76219.43,0.3,0.21484,0.00011,22.49078]
[1779201295866,36.12,76219.58,0.3,0.21486,0.00011,22.492]
[1779201295946,36.12,76219.58,0.3,0.21486,0.00011,22.492]
[1779201296091,36.12,76219.58,0.3,0.21486,0.00011,22.492]
[1779201296708,36.12,76219.58,0.3,0.21486,0.00011,22.492]
[1779201298710,36.12,76209.41,0.3,0.2138,0.0001,22.42431]
[1779201299519,36.12,76210.01,0.3,0.21387,0.0001,22.42848]
[1779201300942,36.12,76213.64,0.3,0.21425,0.0001,22.45325]
[1779201301793,36.12,76213.64,0.3,0.21425,0.0001,22.45325]
[1779201303812,36.12,76217.41,0.3,0.21466,0.0001,22.47892]
[1779201304913,36.12,76220.75,0.3,0.21501,0.00011,22.50144]
[1779201309350,36.12,76232.9,0.3,0.2163,0.00011,22.5829]
[1779201310197,36.12,76234.53,0.3,0.21647,0.00011,22.59384]
[1779201310261,36.12,76234.53,0.3,0.21647,0.00011,22.59384]
[1779201310799,36.12,76235.99,0.3,0.21663,0.00011,22.60364]
[1779201311069,36.12,76235.99,0.3,0.21663,0.00011,22.60364]
[1779201311077,36.12,76235.99,0.3,0.21663,0.00011,22.60364]
[1779201311289,36.12,76235.99,0.3,0.21663,0.00011,22.60364]
[1779201311397,36.12,76235.99,0.3,0.21663,0.00011,22.60364]
[1779201311806,36.12,76240.3,0.3,0.21708,0.00011,22.63255]
[1779201312660,36.12,76240.3,0.3,0.21708,0.00011,22.63255]
[1779201312819,36.12,76240.3,0.3,0.21708,0.00011,22.63255]
[1779201313333,36.12,76243.48,0.3,0.21742,0.00011,22.65383]
[1779201313944,36.12,76243.48,0.3,0.21742,0.00011,22.65383]
[1779201314295,36.12,76247.65,0.3,0.21786,0.00011,22.68173]
[1779201314619,36.12,76247.65,0.3,0.21786,0.00011,22.68173]
[1779201314723,36.12,76247.65,0.3,0.21786,0.00011,22.68173]
[1779201314827,36.12,76242.1,0.3,0.21728,0.00011,22.64493]
[1779201315184,36.12,76242.1,0.3,0.21728,0.00011,22.64493]
[1779201315312,36.12,76242.1,0.3,0.21728,0.00011,22.64493]
[1779201315329,36.12,76242.1,0.3,0.21728,0.00011,22.64493]
[1779201315410,36.12,76242.1,0.3,0.21728,0.00011,22.64493]
[1779201315801,36.12,76242.1,0.3,0.21728,0.00011,22.64493]
[1779201315835,36.12,76229.04,0.3,0.2159,0.00011,22.55794]
[1779201317066,36.12,76221.53,0.3,0.21511,0.00011,22.50782]
[1779201317603,36.12,76221.53,0.3,0.21511,0.00011,22.50782]
[1779201317848,36.12,76221.21,0.3,0.21508,0.00011,22.50567]
[1779201321144,36.13,76220.59,0.3,0.21502,0.00011,22.50201]
[1779201323329,36.13,76222.54,0.3,0.21523,0.00011,22.51534]
[1779201327919,36.13,76238.08,0.3,0.21688,0.00011,22.61959]
[1779201328787,36.13,76238.08,0.3,0.21688,0.00011,22.61959]
[1779201328893,36.13,76238.08,0.3,0.21688,0.00011,22.61959]
[1779201328930,36.13,76239.24,0.3,0.217,0.00011,22.62736]
[1779201329010,36.13,76239.24,0.3,0.217,0.00011,22.62736]
[1779201329567,36.13,76239.24,0.3,0.217,0.00011,22.62736]
[1779201329620,36.13,76239.24,0.3,0.217,0.00011,22.62736]
[1779201329682,36.13,76239.24,0.3,0.217,0.00011,22.62736]
[1779201329775,36.13,76239.24,0.3,0.217,0.00011,22.62736]
[1779201329896,36.13,76239.24,0.3,0.217,0.00011,22.62736]
[1779201329936,36.13,76250.38,0.3,0.21818,0.00011,22.70151]
[1779201330041,36.13,76250.38,0.3,0.21818,0.00011,22.70151]
[1779201330944,36.13,76261.4,0.3,0.21935,0.00011,22.77484]
[1779201336099,36.13,76267.58,0.3,0.22,0.00011,22.81303]
[1779201336534,36.13,76267.58,0.3,0.22,0.00011,22.81303]
[1779201337196,36.13,76267.59,0.3,0.22,0.00011,22.81317]
[1779201340190,36.13,76270.57,0.3,0.22032,0.00011,22.83311]
[1779201343139,36.13,76261.83,0.3,0.21939,0.00011,22.77531]
[1779201343146,36.13,76261.83,0.3,0.21939,0.00011,22.77531]
[1779201343175,36.13,76261.83,0.3,0.21939,0.00011,22.77531]
[1779201343249,36.13,76261.83,0.3,0.21939,0.00011,22.77531]
[1779201343522,36.13,76257.81,0.3,0.21897,0.00011,22.74888]
[1779201346442,36.13,76254.17,0.3,0.21859,0.00011,22.72478]
[1779201346983,36.13,76256.3,0.3,0.21881,0.00011,22.73898]
[1779201350822,36.13,76267.07,0.3,0.21997,0.00011,22.81096]
[1779201356127,36.13,76266.81,0.3,0.21995,0.00011,22.80993]
[1779201361130,36.14,76273.7,0.3,0.22069,0.00011,22.8559]
[1779201365753,36.14,76270.32,0.3,0.22033,0.00011,22.83365]
[1779201365862,36.14,76270.32,0.3,0.22033,0.00011,22.83365]
[1779201365929,36.14,76278.23,0.3,0.22117,0.00011,22.88606]
[1779201366370,36.14,76278.23,0.3,0.22117,0.00011,22.88606]
[1779201366378,36.14,76278.23,0.3,0.22117,0.00011,22.88606]
[1779201366458,36.14,76278.23,0.3,0.22117,0.00011,22.88606]
[1779201367712,36.14,76286.54,0.3,0.22206,0.00011,22.941]
[1779201371080,36.14,76291.45,0.3,0.22258,0.00011,22.97309]
[1779201371854,36.14,76291.45,0.3,0.22258,0.00011,22.97309]
[1779201371885,36.14,76291.45,0.3,0.22258,0.00011,22.97309]
[1779201373197,36.14,76292.36,0.3,0.22268,0.00011,22.979]
[1779201374084,36.14,76293.51,0.3,0.2228,0.00011,22.98657]
[1779201374456,36.14,76293.51,0.3,0.2228,0.00011,22.98657]
[1779201374855,36.14,76293.51,0.3,0.2228,0.00011,22.98657]
[1779201376676,36.13,76302.96,0.3,0.22381,0.00011,23.04881]
[1779201376938,36.13,76302.96,0.3,0.22381,0.00011,23.04881]
[1779201377174,36.13,76300.44,0.3,0.22354,0.00011,23.03215]
[1779201378006,36.13,76300.44,0.3,0.22354,0.00011,23.03215]
[1779201379962,36.13,76294.63,0.3,0.22292,0.00011,22.9938]
[1779201380037,36.13,76295.77,0.3,0.22304,0.00011,23.00132]
[1779201381831,36.13,76307.61,0.3,0.22431,0.00011,23.07935]
[1779201385152,36.13,76307.88,0.3,0.22434,0.00011,23.08112]
[1779201385965,36.13,76305.98,0.3,0.22414,0.00011,23.06862]
[1779201390026,36.13,76306.34,0.3,0.22417,0.00011,23.07078]
[1779201390474,36.13,76305.24,0.3,0.22405,0.00011,23.06346]
[1779201392313,36.13,76301.23,0.3,0.2236,0.00011,23.03349]
[1779201392767,36.13,76301.23,0.3,0.2236,0.00011,23.03349]
[1779201394038,36.13,76294.88,0.3,0.22292,0.00011,22.9916]
[1779201395038,36.13,76292.25,0.3,0.22263,0.00011,22.97427]
[1779201395151,36.13,76294.35,0.3,0.22286,0.00011,22.98817]
[1779201395617,36.13,76294.35,0.3,0.22286,0.00011,22.98817]
[1779201395917,36.13,76299.32,0.3,0.22339,0.00011,23.02096]
[1779201397432,36.13,76311.61,0.3,0.22471,0.00011,23.10192]
[1779201402874,36.13,76312.03,0.3,0.22476,0.00011,23.1045]
[1779201402937,36.13,76314.39,0.3,0.22501,0.00011,23.11998]
[1779201408803,36.13,76316.66,0.3,0.22525,0.00011,23.1346]
[1779201413328,36.13,76313.28,0.3,0.22488,0.00011,23.11221]
[1779201415834,36.13,76302.66,0.3,0.22374,0.00011,23.04232]
[1779201421297,36.13,76301.55,0.3,0.22363,0.00011,23.03536]
[1779201426465,36.13,76303.8,0.3,0.22387,0.00011,23.05049]
[1779201427123,36.13,76303.88,0.3,0.22388,0.00011,23.05106]
[1779201428056,36.13,76303.88,0.3,0.22388,0.00011,23.05106]
[1779201428123,36.13,76312.18,0.3,0.22478,0.00011,23.10572]
[1779201428320,36.13,76312.18,0.3,0.22478,0.00011,23.10572]
[1779201428666,36.13,76312.18,0.3,0.22478,0.00011,23.10572]
[1779201428887,36.13,76312.18,0.3,0.22478,0.00011,23.10572]
[1779201428983,36.13,76327.04,0.3,0.22638,0.00011,23.20328]
[1779201432574,36.14,76329.26,0.3,0.22663,0.00011,23.21834]
[1779201433982,36.14,76323.48,0.3,0.22601,0.00011,23.1806]
[1779201435537,36.14,76314.55,0.3,0.22505,0.00011,23.12244]
[1779201435871,36.14,76313.89,0.3,0.22498,0.00011,23.11839]
[1779201436555,36.14,76313.89,0.3,0.22498,0.00011,23.11839]
[1779201436991,36.14,76312.81,0.3,0.22487,0.00011,23.11145]
[1779201437951,36.14,76312.81,0.3,0.22487,0.00011,23.11145]
[1779201439190,36.14,76308.24,0.3,0.22438,0.00011,23.08148]
[1779201439726,36.14,76311.56,0.3,0.22474,0.00011,23.10339]
[1779201444682,36.14,76315.06,0.3,0.22512,0.00011,23.1268]
[1779201447004,36.14,76316.32,0.3,0.22526,0.00011,23.13524]
[1779201447035,36.14,76319.45,0.3,0.2256,0.00011,23.15587]
[1779201447252,36.14,76319.45,0.3,0.2256,0.00011,23.15587]
[1779201448056,36.14,76319.45,0.3,0.2256,0.00011,23.15587]
[1779201448426,36.14,76326.35,0.3,0.22635,0.00011,23.20131]
[1779201448789,36.14,76324.48,0.3,0.22615,0.00011,23.18917]
[1779201452817,36.14,76313.42,0.3,0.22494,0.00011,23.11364]
[1779201454820,36.14,76312.73,0.3,0.22487,0.00011,23.10931]
[1779201455244,36.14,76312.72,0.3,0.22487,0.00011,23.10946]
[1779201458435,36.14,76312.65,0.3,0.22488,0.00011,23.10951]
[1779201458457,36.14,76312.65,0.3,0.22488,0.00011,23.10951]
[1779201458512,36.14,76312.65,0.3,0.22488,0.00011,23.10951]
[1779201458851,36.14,76312.65,0.3,0.22488,0.00011,23.10951]
[1779201458859,36.15,76306.28,0.3,0.22419,0.00011,23.06783]
[1779201459686,36.15,76306.28,0.3,0.22419,0.00011,23.06783]
[1779201464496,36.15,76298.97,0.3,0.22342,0.00011,23.02022]
[1779201470944,36.15,76305.05,0.3,0.22408,0.00011,23.06101]
[1779201474683,36.15,76313.17,0.3,0.22496,0.00011,23.1146]
[1779201474936,36.15,76313.17,0.3,0.22496,0.00011,23.1146]
[1779201475013,36.15,76313.17,0.3,0.22496,0.00011,23.1146]
[1779201475024,36.15,76313.17,0.3,0.22496,0.00011,23.1146]
[1779201476297,36.15,76320.29,0.3,0.22573,0.00011,23.16149]
[1779201476986,36.15,76319.53,0.3,0.22565,0.00011,23.15657]
[1779201480421,36.15,76323.47,0.3,0.22608,0.00011,23.18302]
[1779201480424,36.15,76323.47,0.3,0.22608,0.00011,23.18302]
[1779201481017,36.15,76322.9,0.3,0.22603,0.00011,23.17946]
[1779201485812,36.15,76324.55,0.3,0.22621,0.00011,23.19052]
[1779201486608,36.15,76332.43,0.3,0.22706,0.00011,23.2422]
[1779201487067,36.15,76336.67,0.3,0.22752,0.00011,23.26998]
[1779201491094,36.15,76351.15,0.3,0.22909,0.00011,23.36478]
[1779201491851,36.15,76351.15,0.3,0.22909,0.00011,23.36478]
[1779201491855,36.15,76351.15,0.3,0.22909,0.00011,23.36478]
[1779201492753,36.15,76357.86,0.3,0.22982,0.00011,23.40851]
[1779201492765,36.15,76357.86,0.3,0.22982,0.00011,23.40851]
[1779201493109,36.15,76362.02,0.3,0.23028,0.00011,23.43557]
[1779201496917,36.15,76363.97,0.3,0.23048,0.00011,23.44802]
[1779201497170,36.15,76363.97,0.3,0.23048,0.00011,23.44802]
[1779201499765,36.15,76363.89,0.3,0.23047,0.00011,23.44722]
[1779201500249,36.15,76363.89,0.3,0.23047,0.00011,23.44722]
[1779201500521,36.15,76359.88,0.3,0.23003,0.00011,23.42103]
[1779201500773,36.15,76359.88,0.3,0.23003,0.00011,23.42103]
[1779201500976,36.15,76359.88,0.3,0.23003,0.00011,23.42103]
[1779201500988,36.15,76359.88,0.3,0.23003,0.00011,23.42103]
[1779201501042,36.15,76359.88,0.3,0.23003,0.00011,23.42103]
[1779201501174,36.15,76359.88,0.3,0.23003,0.00011,23.42103]
[1779201501181,36.15,76343.62,0.3,0.22826,0.00011,23.3149]
[1779201501292,36.15,76343.62,0.3,0.22826,0.00011,23.3149]
[1779201501920,36.15,76343.62,0.3,0.22826,0.00011,23.3149]
[1779201502103,36.15,76343.62,0.3,0.22826,0.00011,23.3149]
[1779201502152,36.15,76343.62,0.3,0.22826,0.00011,23.3149]
[1779201502188,36.15,76341.71,0.3,0.22806,0.00011,23.30237]
[1779201502482,36.15,76341.71,0.3,0.22806,0.00011,23.30237]
[1779201502488,36.15,76341.71,0.3,0.22806,0.00011,23.30237]
[1779201502883,36.15,76341.71,0.3,0.22806,0.00011,23.30237]
[1779201502983,36.15,76341.71,0.3,0.22806,0.00011,23.30237]
[1779201503195,36.15,76347.13,0.3,0.22864,0.00011,23.33772]
[1779201504145,36.15,76347.13,0.3,0.22864,0.00011,23.33772]
[1779201504718,36.15,76348.93,0.3,0.22884,0.00011,23.34956]
[1779201504944,36.15,76348.93,0.3,0.22884,0.00011,23.34956]
[1779201507966,36.15,76353.65,0.3,0.22936,0.00011,23.38075]
[1779201509499,36.15,76354.63,0.3,0.22948,0.00011,23.38778]
[1779201509503,36.15,76354.63,0.3,0.22948,0.00011,23.38778]
[1779201510501,36.15,76356.53,0.3,0.22968,0.00011,23.40015]
[1779201513571,36.16,76366.08,0.3,0.23071,0.00011,23.45937]
[1779201513638,36.16,76366.08,0.3,0.23071,0.00011,23.45937]
[1779201513808,36.16,76366.08,0.3,0.23071,0.00011,23.45937]
[1779201514013,36.16,76368.83,0.3,0.23102,0.00011,23.47749]
[1779201515191,36.16,76379.82,0.3,0.23222,0.00011,23.54917]
[1779201515475,36.16,76379.82,0.3,0.23222,0.00011,23.54917]
[1779201515487,36.16,76379.82,0.3,0.23222,0.00011,23.54917]
[1779201515509,36.16,76382.22,0.3,0.23249,0.00011,23.56499]
[1779201516350,36.16,76382.22,0.3,0.23249,0.00011,23.56499]
[1779201516515,36.16,76382.22,0.3,0.23249,0.00011,23.56499]
[1779201516561,36.16,76382.22,0.3,0.23249,0.00011,23.56499]
[1779201516887,36.16,76382.22,0.3,0.23249,0.00011,23.56499]
[1779201516962,36.16,76382.22,0.3,0.23249,0.00011,23.56499]
[1779201517176,36.16,76378.82,0.3,0.23212,0.00011,23.54306]
[1779201517270,36.16,76378.82,0.3,0.23212,0.00011,23.54306]
[1779201517545,36.16,76378.82,0.3,0.23212,0.00011,23.54306]
[1779201517726,36.16,76378.82,0.3,0.23212,0.00011,23.54306]
[1779201517901,36.16,76378.82,0.3,0.23212,0.00011,23.54306]
[1779201518098,36.16,76378.82,0.3,0.23212,0.00011,23.54306]
[1779201518228,36.16,76336.66,0.3,0.22753,0.00011,23.26824]
[1779201518602,36.16,76336.66,0.3,0.22753,0.00011,23.26824]
[1779201518625,36.16,76336.66,0.3,0.22753,0.00011,23.26824]
[1779201518704,36.16,76336.66,0.3,0.22753,0.00011,23.26824]
[1779201518989,36.16,76336.66,0.3,0.22753,0.00011,23.26824]
[1779201519144,36.16,76336.66,0.3,0.22753,0.00011,23.26824]
[1779201519219,36.16,76320.6,0.3,0.22579,0.00011,23.16302]
[1779201519457,36.16,76320.6,0.3,0.22579,0.00011,23.16302]
[1779201519593,36.16,76320.6,0.3,0.22579,0.00011,23.16302]
[1779201520170,36.16,76332.16,0.3,0.22704,0.00011,23.23887]
[1779201520406,36.16,76332.16,0.3,0.22704,0.00011,23.23887]
[1779201522299,36.16,76348.03,0.3,0.22877,0.00011,23.3428]
[1779201527575,36.16,76352.6,0.3,0.22926,0.00011,23.37259]
[1779201534224,36.16,76362.82,0.3,0.23037,0.00011,23.43904]
[1779201534226,36.16,76362.82,0.3,0.23037,0.00011,23.43904]
[1779201535022,36.16,76369.69,0.3,0.23112,0.00011,23.48362]
[1779201535729,36.16,76370.57,0.3,0.23121,0.00011,23.48919]
[1779201536152,36.16,76371.08,0.3,0.23127,0.00011,23.49276]
[1779201541200,36.16,76377.3,0.3,0.23198,0.00011,23.53485]
[1779201541872,36.16,76377.3,0.3,0.23198,0.00011,23.53485]
[1779201541888,36.16,76376.68,0.3,0.23192,0.00011,23.53115]
[1779201544335,36.17,76376.07,0.3,0.23187,0.00011,23.52808]
[1779201544500,36.17,76376.47,0.3,0.23192,0.00011,23.53111]
[1779201546307,36.17,76377.6,0.3,0.23205,0.00011,23.53876]
[1779201546398,36.17,76377.6,0.3,0.23205,0.00011,23.53876]
[1779201546514,36.17,76373.95,0.3,0.23166,0.00011,23.51539]
[1779201551515,36.17,76379.2,0.3,0.23226,0.00011,23.551]
[1779201551980,36.17,76379.2,0.3,0.23226,0.00011,23.551]
[1779201552038,36.17,76379.2,0.3,0.23226,0.00011,23.551]
[1779201552234,36.17,76382.36,0.3,0.23261,0.00011,23.57182]
[1779201552363,36.17,76382.36,0.3,0.23261,0.00011,23.57182]
[1779201552768,36.17,76382.36,0.3,0.23261,0.00011,23.57182]
[1779201552919,36.17,76382.36,0.3,0.23261,0.00011,23.57182]
[1779201553285,36.17,76401.11,0.3,0.23467,0.00011,23.6933]
[1779201553602,36.17,76401.11,0.3,0.23467,0.00011,23.6933]
[1779201553606,36.17,76401.11,0.3,0.23467,0.00011,23.6933]
[1779201554022,36.17,76401.11,0.3,0.23467,0.00011,23.6933]
[1779201554159,36.17,76401.11,0.3,0.23467,0.00011,23.6933]
[1779201554237,36.17,76401.11,0.3,0.23467,0.00011,23.6933]
[1779201554539,36.18,76409.84,0.3,0.23564,0.00011,23.74981]
[1779201554568,36.18,76409.84,0.3,0.23564,0.00011,23.74981]
[1779201554990,36.18,76409.84,0.3,0.23564,0.00011,23.74981]
[1779201555146,36.18,76409.84,0.3,0.23564,0.00011,23.74981]
[1779201555205,36.18,76418.34,0.3,0.23658,0.00011,23.80468]
[1779201555510,36.18,76418.34,0.3,0.23658,0.00011,23.80468]
[1779201556079,36.18,76437.12,0.3,0.23866,0.00011,23.92534]
[1779201556776,36.18,76437.12,0.3,0.23866,0.00011,23.92534]
[1779201557039,36.18,76437.12,0.3,0.23866,0.00011,23.92534]
[1779201558016,36.18,76438.27,0.3,0.23879,0.00011,23.93277]
[1779201558196,36.18,76429.2,0.3,0.23779,0.00011,23.87473]
[1779201559971,36.18,76417.16,0.3,0.23647,0.00011,23.79795]
[1779201560760,36.18,76417.16,0.3,0.23647,0.00011,23.79795]
[1779201560843,36.18,76417.16,0.3,0.23647,0.00011,23.79795]
[1779201561009,36.18,76417.16,0.3,0.23647,0.00011,23.79795]
[1779201561114,36.18,76417.16,0.3,0.23647,0.00011,23.79795]
[1779201561211,36.18,76413.02,0.3,0.23601,0.00011,23.77165]
[1779201562089,36.18,76413.02,0.3,0.23601,0.00011,23.77165]
[1779201564486,36.18,76413.0,0.3,0.23602,0.00011,23.77221]
[1779201566622,36.18,76412.9,0.3,0.23602,0.00011,23.77203]
[1779201567151,36.18,76412.9,0.3,0.23602,0.00011,23.77203]
[1779201567873,36.18,76411.95,0.3,0.23592,0.00011,23.76615]
[1779201572409,36.19,76413.58,0.3,0.2361,0.00011,23.77439]
[1779201572421,36.19,76413.58,0.3,0.2361,0.00011,23.77439]
[1779201575055,36.19,76426.0,0.3,0.23748,0.00011,23.85455]
[1779201577485,36.19,76426.3,0.3,0.23752,0.00011,23.85691]
[1779201582785,36.19,76426.54,0.3,0.23756,0.00011,23.85921]
[1779201583484,36.19,76426.54,0.3,0.23756,0.00011,23.85921]
[1779201589838,36.19,76430.52,0.3,0.23801,0.00011,23.88537]
[1779201592824,36.19,76429.04,0.3,0.23786,0.00011,23.87615]
[1779201592848,36.19,76429.04,0.3,0.23786,0.00011,23.87615]
[1779201592959,36.19,76429.04,0.3,0.23786,0.00011,23.87615]
[1779201592988,36.19,76429.04,0.3,0.23786,0.00011,23.87615]
[1779201593476,36.19,76426.1,0.3,0.23753,0.00011,23.85741]
[1779201593518,36.19,76426.1,0.3,0.23753,0.00011,23.85741]
[1779201596115,36.19,76414.04,0.3,0.2362,0.00011,23.78027]
[1779201596393,36.2,76415.7,0.3,0.23639,0.00011,23.79115]
[1779201596546,36.2,76415.7,0.3,0.23639,0.00011,23.79115]
[1779201598132,36.2,76406.06,0.3,0.23533,0.00011,23.72933]
[1779201600538,36.2,76411.29,0.3,0.23592,0.00011,23.7638]
[1779201601366,36.2,76411.29,0.3,0.23592,0.00011,23.7638]
[1779201601443,36.2,76409.74,0.3,0.23576,0.00011,23.75406]
[1779201601463,36.2,76409.74,0.3,0.23576,0.00011,23.75406]
[1779201601922,36.2,76399.71,0.3,0.23466,0.00011,23.6897]
[1779201604168,36.2,76399.72,0.3,0.23466,0.00011,23.68996]
[1779201604219,36.2,76399.72,0.3,0.23466,0.00011,23.68996]
[1779201604228,36.2,76395.47,0.3,0.2342,0.00011,23.66275]
[1779201605744,36.2,76386.23,0.3,0.23319,0.00011,23.6033]
[1779201606177,36.2,76386.23,0.3,0.23319,0.00011,23.6033]
[1779201606215,36.2,76386.23,0.3,0.23319,0.00011,23.6033]
[1779201606219,36.2,76386.23,0.3,0.23319,0.00011,23.6033]
[1779201606310,36.2,76386.23,0.3,0.23319,0.00011,23.6033]
[1779201606645,36.2,76377.85,0.3,0.23227,0.00011,23.54917]
[1779201607296,36.2,76377.85,0.3,0.23227,0.00011,23.54917]
[1779201606961,36.2,76363.11,0.3,0.23067,0.00011,23.45373]
[1779201607385,36.2,76363.11,0.3,0.23067,0.00011,23.45373]
[1779201607974,36.2,76363.11,0.3,0.23067,0.00011,23.45373]
[1779201608255,36.2,76363.11,0.3,0.23067,0.00011,23.45373]
[1779201608357,36.2,76361.92,0.3,0.23054,0.00011,23.44588]
[1779201609737,36.2,76360.95,0.3,0.23043,0.00011,23.43985]
[1779201610317,36.2,76360.95,0.3,0.23043,0.00011,23.43985]
[1779201610356,36.2,76358.87,0.3,0.23021,0.00011,23.42661]
[1779201610755,36.2,76358.87,0.3,0.23021,0.00011,23.42661]
[1779201614010,36.2,76371.96,0.3,0.23163,0.00011,23.51096]
[1779201615767,36.2,76371.23,0.3,0.23154,0.00011,23.506]
[1779201621061,36.2,76375.9,0.3,0.23203,0.00011,23.53495]
[1779201624635,36.19,76375.76,0.3,0.232,0.00011,23.5333]
[1779201629555,36.2,76380.48,0.3,0.23253,0.00011,23.56458]
[1779201629560,36.2,76380.48,0.3,0.23253,0.00011,23.56458]
[1779201629687,36.2,76380.48,0.3,0.23253,0.00011,23.56458]
[1779201630067,36.2,76380.48,0.3,0.23253,0.00011,23.56458]
[1779201630932,36.2,76382.57,0.3,0.23276,0.00011,23.57832]
[1779201631389,36.2,76383.38,0.3,0.23283,0.00011,23.58036]
[1779201633371,36.2,76398.07,0.3,0.23446,0.00011,23.67578]
[1779201638483,36.2,76404.91,0.3,0.23522,0.00011,23.72076]
[1779201642353,36.2,76407.76,0.3,0.23554,0.00011,23.73943]
[1779201648262,36.21,76404.6,0.3,0.23521,0.00011,23.72001]
[1779201650573,36.21,76408.31,0.3,0.23563,0.00011,23.74439]
[1779201650725,36.21,76408.31,0.3,0.23563,0.00011,23.74439]
[1779201650741,36.21,76408.31,0.3,0.23563,0.00011,23.74439]
[1779201651187,36.21,76408.31,0.3,0.23563,0.00011,23.74439]
[1779201651417,36.21,76417.75,0.3,0.23667,0.00011,23.80522]
[1779201651440,36.21,76417.75,0.3,0.23667,0.00011,23.80522]
[1779201652174,36.21,76417.75,0.3,0.23667,0.00011,23.80522]
[1779201652253,36.21,76417.75,0.3,0.23667,0.00011,23.80522]
[1779201652555,36.21,76420.95,0.3,0.23703,0.00011,23.82599]
[1779201654527,36.21,76429.22,0.3,0.23795,0.00011,23.8793]
[1779201655305,36.21,76428.85,0.3,0.23791,0.00011,23.87701]
[1779201657331,36.21,76425.53,0.3,0.23755,0.00011,23.85593]
[1779201657385,36.21,76425.45,0.3,0.23754,0.00011,23.85561]
[1779201659814,36.21,76426.6,0.3,0.23768,0.00011,23.86331]
[1779201659895,36.21,76426.6,0.3,0.23768,0.00011,23.86331]
[1779201660006,36.21,76426.6,0.3,0.23768,0.00011,23.86331]
[1779201660348,36.21,76408.47,0.3,0.23568,0.00011,23.74701]
[1779201660710,36.21,76408.47,0.3,0.23568,0.00011,23.74701]
[1779201660818,36.21,76408.47,0.3,0.23568,0.00011,23.74701]
[1779201660855,36.21,76408.47,0.3,0.23568,0.00011,23.74701]
[1779201660989,36.21,76408.47,0.3,0.23568,0.00011,23.74701]
[1779201661002,36.21,76408.47,0.3,0.23568,0.00011,23.74701]
[1779201661117,36.21,76408.47,0.3,0.23568,0.00011,23.74701]
[1779201661349,36.21,76395.67,0.3,0.23427,0.00011,23.66465]
[1779201662442,36.21,76395.05,0.3,0.2342,0.00011,23.66076]
[1779201662639,36.21,76395.05,0.3,0.2342,0.00011,23.66076]
[1779201663465,36.21,76389.32,0.3,0.23358,0.00011,23.62397]
[1779201664207,36.21,76389.32,0.3,0.23358,0.00011,23.62397]
[1779201664585,36.21,76387.32,0.3,0.23336,0.00011,23.61126]
[1779201665378,36.21,76388.21,0.3,0.23347,0.00011,23.61726]
[1779201665890,36.21,76388.21,0.3,0.23347,0.00011,23.61726]
[1779201665920,36.21,76388.21,0.3,0.23347,0.00011,23.61726]
[1779201666863,36.21,76393.76,0.3,0.23408,0.00011,23.65347]
[1779201669244,36.22,76406.3,0.3,0.23547,0.00011,23.73498]
[1779201669824,36.22,76406.75,0.3,0.23553,0.00011,23.73814]
[1779201670283,36.22,76406.75,0.3,0.23553,0.00011,23.73814]
[1779201670297,36.22,76406.75,0.3,0.23553,0.00011,23.73814]
[1779201670984,36.22,76412.97,0.3,0.23622,0.00011,23.77838]
[1779201671034,36.22,76412.97,0.3,0.23622,0.00011,23.77838]
[1779201671177,36.22,76412.97,0.3,0.23622,0.00011,23.77838]
[1779201672055,36.22,76419.08,0.3,0.23689,0.00011,23.81786]
[1779201672253,36.22,76419.08,0.3,0.23689,0.00011,23.81786]
[1779201672465,36.22,76418.06,0.3,0.23679,0.00011,23.81151]
[1779201674177,36.22,76421.95,0.3,0.23722,0.00011,23.83679]
[1779201675272,36.22,76421.82,0.3,0.23721,0.00011,23.83609]
[1779201676221,36.22,76421.82,0.3,0.23721,0.00011,23.83609]
[1779201676231,36.22,76420.03,0.3,0.23701,0.00011,23.82475]
[1779201678262,36.22,76419.85,0.3,0.237,0.00011,23.82387]
[1779201683506,36.23,76415.77,0.3,0.23659,0.00011,23.79972]
[1779201688539,36.23,76414.04,0.3,0.23642,0.00011,23.79019]
[1779201693784,36.24,76412.08,0.3,0.23621,0.00011,23.77549]
[1779201700123,36.24,76405.72,0.3,0.23554,0.00011,23.73665]
[1779201700729,36.24,76404.75,0.3,0.23545,0.00011,23.7308]
[1779201701078,36.24,76404.75,0.3,0.23545,0.00011,23.7308]
[1779201701115,36.24,76408.13,0.3,0.23582,0.00011,23.75291]
[1779201702974,36.24,76413.6,0.3,0.23643,0.00011,23.78829]
[1779201703123,36.24,76413.6,0.3,0.23643,0.00011,23.78829]
[1779201705207,36.25,76417.94,0.3,0.23692,0.00011,23.81653]
[1779201710230,36.25,76426.57,0.3,0.23788,0.00011,23.87255]
[1779201714222,36.25,76434.38,0.3,0.23875,0.00011,23.92279]
[1779201714257,36.25,76434.38,0.3,0.23875,0.00011,23.92279]
[1779201714336,36.25,76434.38,0.3,0.23875,0.00011,23.92279]
[1779201714437,36.25,76434.95,0.3,0.23882,0.00011,23.92647]
[1779201715279,36.25,76434.95,0.3,0.23882,0.00011,23.92647]
[1779201715489,36.25,76434.95,0.3,0.23882,0.00011,23.92647]
[1779201715359,36.25,76446.4,0.3,0.24009,0.00011,23.99965]
[1779201715643,36.25,76446.4,0.3,0.24009,0.00011,23.99965]
[1779201715844,36.25,76446.4,0.3,0.24009,0.00011,23.99965]
[1779201715858,36.25,76446.4,0.3,0.24009,0.00011,23.99965]
[1779201715866,36.25,76446.4,0.3,0.24009,0.00011,23.99965]
[1779201715920,36.25,76446.4,0.3,0.24009,0.00011,23.99965]
[1779201716133,36.25,76446.4,0.3,0.24009,0.00011,23.99965]
[1779201716288,36.25,76446.4,0.3,0.24009,0.00011,23.99965]
[1779201716291,36.25,76446.4,0.3,0.24009,0.00011,23.99965]
[1779201716442,36.25,76446.4,0.3,0.24009,0.00011,23.99965]
[1779201716438,36.25,76482.33,0.3,0.2441,0.00011,24.22764]
[1779201716793,36.25,76482.33,0.3,0.2441,0.00011,24.22764]
[1779201716842,36.25,76482.33,0.3,0.2441,0.00011,24.22764]
[1779201716852,36.25,76482.33,0.3,0.2441,0.00011,24.22764]
[1779201716878,36.25,76482.33,0.3,0.2441,0.00011,24.22764]
[1779201717142,36.25,76482.33,0.3,0.2441,0.00011,24.22764]
[1779201717154,36.25,76482.33,0.3,0.2441,0.00011,24.22764]
[1779201717173,36.25,76482.33,0.3,0.2441,0.00011,24.22764]
[1779201717231,36.25,76482.33,0.3,0.2441,0.00011,24.22764]
[1779201717365,36.25,76482.33,0.3,0.2441,0.00011,24.22764]
[1779201717436,36.25,76480.14,0.3,0.24385,0.00011,24.21362]
[1779201717617,36.25,76480.14,0.3,0.24385,0.00011,24.21362]
[1779201717923,36.25,76480.14,0.3,0.24385,0.00011,24.21362]
[1779201718048,36.25,76480.14,0.3,0.24385,0.00011,24.21362]
[1779201718159,36.25,76480.14,0.3,0.24385,0.00011,24.21362]
[1779201718170,36.25,76480.14,0.3,0.24385,0.00011,24.21362]
[1779201718429,36.25,76467.48,0.3,0.24244,0.00011,24.13333]
[1779201720059,36.25,76468.47,0.3,0.24255,0.00011,24.13953]
[1779201720307,36.25,76468.47,0.3,0.24255,0.00011,24.13953]
[1779201722036,36.25,76482.39,0.3,0.2441,0.00011,24.22741]
[1779201722191,36.25,76482.39,0.3,0.2441,0.00011,24.22741]
[1779201722204,36.25,76482.39,0.3,0.2441,0.00011,24.22741]
[1779201722261,36.25,76482.39,0.3,0.2441,0.00011,24.22741]
[1779201722360,36.25,76482.39,0.3,0.2441,0.00011,24.22741]
[1779201722447,36.25,76487.98,0.3,0.24472,0.00011,24.26253]
[1779201722854,36.25,76487.98,0.3,0.24472,0.00011,24.26253]
[1779201723027,36.25,76487.98,0.3,0.24472,0.00011,24.26253]
[1779201723170,36.25,76487.98,0.3,0.24472,0.00011,24.26253]
[1779201723944,36.25,76495.71,0.3,0.24559,0.00011,24.31105]
[1779201725206,36.25,76502.17,0.3,0.24631,0.00011,24.35154]
[1779201726282,36.25,76500.01,0.3,0.24606,0.00011,24.33776]
[1779201727820,36.24,76493.92,0.3,0.24537,0.00011,24.29907]
[1779201727903,36.24,76493.92,0.3,0.24537,0.00011,24.29907]
[1779201732373,36.24,76489.84,0.3,0.24491,0.00011,24.27287]
[1779201733482,36.24,76488.32,0.3,0.24473,0.00011,24.26318]
[1779201735456,36.24,76483.73,0.3,0.24421,0.00011,24.23403]
[1779201737483,36.24,76487.84,0.3,0.24467,0.00011,24.25984]
[1779201738402,36.24,76488.96,0.3,0.2448,0.00011,24.26682]
[1779201738947,36.24,76486.63,0.3,0.24453,0.00011,24.25202]
[1779201738968,36.24,76486.63,0.3,0.24453,0.00011,24.25202]
[1779201739694,36.24,76487.6,0.3,0.24464,0.00011,24.25807]
[1779201740066,36.24,76487.6,0.3,0.24464,0.00011,24.25807]
[1779201740492,36.24,76487.6,0.3,0.24464,0.00011,24.25807]
[1779201740756,36.24,76490.02,0.3,0.24491,0.00011,24.27326]
[1779201740793,36.24,76490.02,0.3,0.24491,0.00011,24.27326]
[1779201742148,36.24,76490.81,0.3,0.245,0.00011,24.27814]
[1779201742242,36.24,76481.02,0.3,0.2439,0.00011,24.21623]
[1779201747354,36.24,76473.49,0.3,0.24305,0.00011,24.16813]
[1779201747500,36.24,76473.49,0.3,0.24305,0.00011,24.16813]
[1779201747957,36.24,76475.35,0.3,0.24325,0.00011,24.17982]
[1779201747965,36.24,76475.35,0.3,0.24325,0.00011,24.17982]
[1779201748474,36.24,76475.35,0.3,0.24325,0.00011,24.17982]
[1779201750886,36.24,76465.05,0.3,0.2421,0.00011,24.11432]
[1779201753118,36.24,76465.43,0.3,0.24212,0.00011,24.11329]
[1779201753428,36.24,76465.43,0.3,0.24212,0.00011,24.11329]
[1779201754979,36.24,76467.67,0.3,0.24237,0.00011,24.12745]
[1779201755810,36.24,76469.12,0.3,0.24253,0.00011,24.1366]
[1779201756200,36.24,76469.12,0.3,0.24253,0.00011,24.1366]
[1779201759228,36.24,76466.84,0.3,0.24227,0.00011,24.12207]
[1779201760183,36.24,76466.71,0.3,0.24226,0.00011,24.12122]
[1779201760389,36.24,76466.71,0.3,0.24226,0.00011,24.12122]
[1779201760512,36.24,76466.71,0.3,0.24226,0.00011,24.12122]
[1779201761282,36.24,76467.81,0.3,0.24238,0.00011,24.12816]
[1779201761292,36.24,76486.51,0.3,0.24447,0.00011,24.24645]
[1779201762461,36.24,76486.51,0.3,0.24447,0.00011,24.24645]
[1779201762195,36.24,76496.74,0.3,0.24562,0.00011,24.31079]
[1779201762896,36.24,76496.74,0.3,0.24562,0.00011,24.31079]
[1779201762912,36.24,76496.74,0.3,0.24562,0.00011,24.31079]
[1779201763525,36.24,76496.74,0.3,0.24562,0.00011,24.31079]
[1779201763549,36.24,76493.16,0.3,0.24521,0.00011,24.288]
[1779201763946,36.24,76493.16,0.3,0.24521,0.00011,24.288]
[1779201764993,36.23,76486.1,0.3,0.24442,0.00011,24.24325]
[1779201767478,36.23,76480.6,0.3,0.24379,0.00011,24.20822]
[1779201767589,36.23,76480.6,0.3,0.24379,0.00011,24.20822]
[1779201769370,36.23,76482.94,0.3,0.24405,0.00011,24.22278]
[1779201769412,36.23,76488.75,0.3,0.2447,0.00011,24.25933]
[1779201769813,36.23,76488.75,0.3,0.2447,0.00011,24.25933]
[1779201772419,36.23,76497.36,0.3,0.24566,0.00011,24.31335]
[1779201773513,36.23,76495.64,0.3,0.24547,0.00011,24.30239]
[1779201774157,36.23,76495.06,0.3,0.2454,0.00011,24.2985]
[1779201774722,36.23,76495.06,0.3,0.2454,0.00011,24.2985]
[1779201775164,36.23,76494.38,0.3,0.24532,0.00011,24.294]
[1779201775760,36.23,76494.38,0.3,0.24532,0.00011,24.294]
[1779201775869,36.23,76494.38,0.3,0.24532,0.00011,24.294]
[1779201776171,36.23,76493.55,0.3,0.24522,0.00011,24.28867]
[1779201777510,36.23,76493.55,0.3,0.24522,0.00011,24.28867]
[1779201778185,36.23,76491.24,0.3,0.24496,0.00011,24.27372]
[1779201781948,36.23,76494.45,0.3,0.24531,0.00011,24.29371]
[1779201782034,36.23,76494.45,0.3,0.24531,0.00011,24.29371]
[1779201783910,36.23,76502.6,0.3,0.24622,0.00011,24.34479]
[1779201784925,36.23,76503.33,0.3,0.2463,0.00011,24.34923]
[1779201790271,36.22,76508.45,0.3,0.24686,0.00011,24.38039]
[1779201791348,36.22,76508.45,0.3,0.24686,0.00011,24.38039]
[1779201791376,36.22,76508.45,0.3,0.24686,0.00011,24.38039]
[1779201791486,36.22,76508.45,0.3,0.24686,0.00011,24.38039]
[1779201791728,36.22,76508.98,0.3,0.24692,0.00011,24.38352]
[1779201791797,36.22,76508.98,0.3,0.24692,0.00011,24.38352]
[1779201791803,36.22,76508.98,0.3,0.24692,0.00011,24.38352]
[1779201792138,36.22,76508.98,0.3,0.24692,0.00011,24.38352]
[1779201792311,36.22,76508.98,0.3,0.24692,0.00011,24.38352]
[1779201792318,36.22,76524.38,0.3,0.24865,0.00011,24.47988]
[1779201792717,36.22,76524.38,0.3,0.24865,0.00011,24.47988]
[1779201792807,36.22,76524.38,0.3,0.24865,0.00011,24.47988]
[1779201792898,36.22,76524.38,0.3,0.24865,0.00011,24.47988]
[1779201794557,36.22,76524.56,0.3,0.24867,0.00011,24.48072]
[1779201794560,36.22,76522.73,0.3,0.24846,0.00011,24.46898]
[1779201794864,36.22,76522.73,0.3,0.24846,0.00011,24.46898]
[1779201796080,36.22,76516.87,0.3,0.24779,0.00011,24.432]
[1779201797112,36.22,76515.21,0.3,0.2476,0.00011,24.42134]
[1779201799337,36.22,76508.63,0.3,0.24685,0.00011,24.37959]
[1779201801757,36.22,76509.7,0.3,0.24696,0.00011,24.38576]
[1779201802279,36.22,76509.7,0.3,0.24696,0.00011,24.38576]
[1779201802300,36.22,76509.7,0.3,0.24696,0.00011,24.38576]
[1779201802919,36.22,76505.88,0.3,0.24652,0.00011,24.36155]
[1779201803361,36.22,76492.64,0.3,0.24503,0.00011,24.27799]
[1779201805909,36.22,76490.83,0.3,0.24482,0.00011,24.26644]
[1779201811417,36.21,76487.5,0.3,0.24442,0.00011,24.24174]
[1779201816211,36.21,76495.96,0.3,0.24537,0.00011,24.295]
[1779201817089,36.21,76500.56,0.3,0.24589,0.00011,24.32394]
[1779201818045,36.21,76502.47,0.3,0.2461,0.00011,24.33587]
[1779201821300,36.21,76502.05,0.3,0.24605,0.00011,24.33282]
[1779201822535,36.21,76499.12,0.3,0.24571,0.00011,24.31422]
[1779201822791,36.21,76495.5,0.3,0.2453,0.00011,24.29116]
[1779201825292,36.21,76495.01,0.3,0.24524,0.00011,24.28799]
[1779201826097,36.21,76491.09,0.3,0.2448,0.00011,24.26317]
[1779201827921,36.21,76489.34,0.3,0.2446,0.00011,24.25198]
[1779201828266,36.21,76489.34,0.3,0.2446,0.00011,24.25198]
[1779201828615,36.21,76489.34,0.3,0.2446,0.00011,24.25198]
[1779201828929,36.21,76488.63,0.3,0.24452,0.00011,24.24746]
[1779201831253,36.21,76488.3,0.3,0.24448,0.00011,24.24529]
[1779201831560,36.21,76477.22,0.3,0.24324,0.00011,24.17517]
[1779201831981,36.21,76477.22,0.3,0.24324,0.00011,24.17517]
[1779201832059,36.21,76477.22,0.3,0.24324,0.00011,24.17517]
[1779201832385,36.21,76477.22,0.3,0.24324,0.00011,24.17517]
[1779201832546,36.21,76477.22,0.3,0.24324,0.00011,24.17517]
[1779201832566,36.21,76467.44,0.3,0.24214,0.00011,24.11311]
[1779201833710,36.21,76459.34,0.3,0.24124,0.00011,24.06156]
[1779201834314,36.21,76459.34,0.3,0.24124,0.00011,24.06156]
[1779201835102,36.21,76457.84,0.3,0.24107,0.00011,24.05201]
[1779201835713,36.21,76449.62,0.3,0.24016,0.00011,23.99978]
[1779201836088,36.21,76449.62,0.3,0.24016,0.00011,23.99978]
[1779201836305,36.21,76449.62,0.3,0.24016,0.00011,23.99978]
[1779201836595,36.21,76439.21,0.3,0.239,0.00011,23.93333]
[1779201837606,36.21,76439.21,0.3,0.239,0.00011,23.93333]
[1779201837722,36.21,76438.18,0.3,0.23889,0.00011,23.92707]
[1779201840234,36.21,76441.5,0.3,0.23927,0.00011,23.94849]
[1779201840394,36.21,76441.5,0.3,0.23927,0.00011,23.94849]
[1779201840578,36.21,76441.5,0.3,0.23927,0.00011,23.94849]
[1779201840624,36.21,76439.51,0.3,0.23905,0.00011,23.93595]
[1779201841003,36.21,76439.51,0.3,0.23905,0.00011,23.93595]
[1779201841732,36.21,76437.91,0.3,0.23887,0.00011,23.92588]
[1779201842644,36.21,76437.91,0.3,0.23887,0.00011,23.92588]
[1779201842787,36.21,76438.71,0.3,0.23896,0.00011,23.93108]
[1779201843085,36.21,76438.71,0.3,0.23896,0.00011,23.93108]
[1779201843661,36.21,76438.71,0.3,0.23896,0.00011,23.93108]
[1779201844138,36.21,76429.34,0.3,0.23793,0.00011,23.87123]
[1779201844748,36.21,76431.29,0.3,0.23814,0.00011,23.88386]
[1779201844900,36.21,76431.29,0.3,0.23814,0.00011,23.88386]
[1779201844990,36.21,76431.29,0.3,0.23814,0.00011,23.88386]
[1779201845273,36.21,76431.29,0.3,0.23814,0.00011,23.88386]
[1779201845695,36.21,76441.24,0.3,0.23925,0.00011,23.94762]
[1779201845880,36.21,76441.24,0.3,0.23925,0.00011,23.94762]
[1779201846764,36.21,76440.36,0.3,0.23915,0.00011,23.94207]
[1779201846985,36.21,76440.36,0.3,0.23915,0.00011,23.94207]
[1779201848066,36.21,76440.36,0.3,0.23915,0.00011,23.94207]
[1779201849771,36.21,76440.71,0.3,0.2392,0.00011,23.94446]
[1779201849943,36.21,76440.71,0.3,0.2392,0.00011,23.94446]
[1779201851796,36.21,76441.3,0.3,0.23926,0.00011,23.94834]
[1779201852104,36.21,76441.3,0.3,0.23926,0.00011,23.94834]
[1779201852175,36.21,76441.3,0.3,0.23926,0.00011,23.94834]
[1779201853641,36.21,76440.0,0.3,0.23912,0.00011,23.9401]
[1779201853724,36.21,76434.62,0.3,0.23852,0.00011,23.90579]
[1779201854799,36.22,76434.43,0.3,0.23851,0.00011,23.90468]
[1779201855936,36.22,76435.53,0.3,0.23863,0.00011,23.91183]
[1779201857808,36.22,76434.53,0.3,0.23852,0.00011,23.90565]
[1779201860343,36.22,76432.97,0.3,0.23835,0.00011,23.89589]
[1779201860502,36.22,76432.97,0.3,0.23835,0.00011,23.89589]
[1779201860852,36.22,76432.9,0.3,0.23835,0.00011,23.89557]
[1779201861055,36.22,76432.9,0.3,0.23835,0.00011,23.89557]
[1779201862383,36.22,76420.57,0.3,0.23699,0.00011,23.81683]
[1779201863838,36.22,76417.36,0.3,0.23664,0.00011,23.79644]
[1779201864589,36.22,76417.36,0.3,0.23664,0.00011,23.79644]
[1779201866840,36.22,76417.07,0.3,0.23662,0.00011,23.79529]
[1779201868628,36.22,76418.35,0.3,0.23676,0.00011,23.80375]
[1779201868735,36.22,76416.05,0.3,0.23651,0.00011,23.78921]
[1779201874593,36.23,76408.21,0.3,0.23565,0.00011,23.73684]
[1779201879758,36.23,76407.18,0.3,0.23557,0.00011,23.73173]
[1779201880677,36.23,76407.42,0.3,0.2356,0.00011,23.7336]
[1779201881417,36.23,76404.94,0.3,0.23533,0.00011,23.71796]
[1779201881600,36.23,76399.26,0.3,0.23471,0.00011,23.68174]
[1779201886007,36.24,76407.13,0.3,0.2356,0.00011,23.7335]
[1779201889973,36.24,76420.08,0.3,0.23704,0.00011,23.81746]
[1779201892734,36.24,76421.76,0.3,0.23723,0.00011,23.82841]
[1779201894368,36.24,76420.01,0.3,0.23704,0.00011,23.81728]
[1779201894842,36.24,76416.35,0.3,0.23664,0.00011,23.7939]
[1779201897198,36.24,76410.87,0.3,0.23604,0.00011,23.75898]
[1779201897201,36.24,76410.87,0.3,0.23604,0.00011,23.75898]
[1779201900893,36.24,76404.31,0.3,0.23533,0.00011,23.71757]
[1779201906174,36.25,76398.17,0.3,0.23468,0.00011,23.67923]
[1779201906874,36.25,76398.04,0.3,0.23467,0.00011,23.67865]
[1779201907196,36.25,76398.04,0.3,0.23467,0.00011,23.67865]
[1779201907263,36.25,76398.04,0.3,0.23467,0.00011,23.67865]
[1779201910197,36.25,76399.77,0.3,0.23487,0.00011,23.69059]
[1779201910625,36.25,76400.45,0.3,0.23495,0.00011,23.69519]
[1779201911310,36.25,76400.45,0.3,0.23495,0.00011,23.69519]
[1779201911766,36.25,76405.39,0.3,0.23549,0.00011,23.72707]
[1779201912128,36.25,76398.05,0.3,0.23469,0.00011,23.67992]
[1779201917416,36.25,76399.18,0.3,0.23483,0.00011,23.68825]
[1779201920198,36.25,76409.66,0.3,0.236,0.00011,23.75625]
[1779201922210,36.26,76410.34,0.3,0.23608,0.00011,23.76095]
[1779201922308,36.26,76414.39,0.3,0.23653,0.00011,23.78709]
[1779201927396,36.26,76410.41,0.3,0.23609,0.00011,23.76151]
[1779201927469,36.26,76410.18,0.3,0.23606,0.00011,23.76006]
[1779201933276,36.26,76410.69,0.3,0.23611,0.00011,23.76095]
[1779201937478,36.26,76416.0,0.3,0.23671,0.00011,23.79542]
[1779201937733,36.26,76416.0,0.3,0.23671,0.00011,23.79542]
[1779201937780,36.26,76411.4,0.3,0.2362,0.00011,23.76601]
[1779201938092,36.26,76411.4,0.3,0.2362,0.00011,23.76601]
[1779201938699,36.26,76388.85,0.3,0.23373,0.00011,23.62104]
[1779201939473,36.26,76388.85,0.3,0.23373,0.00011,23.62104]
[1779201939760,36.26,76388.85,0.3,0.23373,0.00011,23.62104]
[1779201939573,36.26,76386.56,0.3,0.23348,0.00011,23.60652]
[1779201939911,36.26,76386.56,0.3,0.23348,0.00011,23.60652]
[1779201940082,36.26,76386.56,0.3,0.23348,0.00011,23.60652]
[1779201940323,36.26,76386.56,0.3,0.23348,0.00011,23.60652]
[1779201943401,36.26,76375.69,0.3,0.23231,0.00011,23.53726]
[1779201945574,36.26,76381.4,0.3,0.23292,0.00011,23.57371]
[1779201946051,36.26,76380.01,0.3,0.23277,0.00011,23.56473]
[1779201946135,36.26,76380.01,0.3,0.23277,0.00011,23.56473]
[1779201946144,36.26,76380.01,0.3,0.23277,0.00011,23.56473]
[1779201946991,36.26,76375.42,0.3,0.23227,0.00011,23.53484]
[1779201947243,36.26,76375.42,0.3,0.23227,0.00011,23.53484]
[1779201947739,36.26,76375.42,0.3,0.23227,0.00011,23.53484]
[1779201948236,36.26,76366.04,0.3,0.23124,0.00011,23.47395]
[1779201948606,36.26,76352.67,0.3,0.22978,0.00011,23.38709]
[1779201948777,36.26,76352.67,0.3,0.22978,0.00011,23.38709]
[1779201948812,36.26,76352.67,0.3,0.22978,0.00011,23.38709]
[1779201948913,36.26,76352.67,0.3,0.22978,0.00011,23.38709]
[1779201949097,36.26,76352.67,0.3,0.22978,0.00011,23.38709]
[1779201949311,36.26,76352.67,0.3,0.22978,0.00011,23.38709]
[1779201949715,36.26,76346.56,0.3,0.22912,0.00011,23.3473]
[1779201949950,36.26,76346.56,0.3,0.22912,0.00011,23.3473]
[1779201950395,36.26,76346.13,0.3,0.22907,0.00011,23.34417]
[1779201950987,36.26,76346.13,0.3,0.22907,0.00011,23.34417]
[1779201951813,36.26,76341.57,0.3,0.22857,0.00011,23.31428]
[1779201952115,36.26,76341.57,0.3,0.22857,0.00011,23.31428]
[1779201956328,36.26,76336.08,0.3,0.22796,0.00011,23.27794]
[1779201960337,36.26,76340.08,0.3,0.22839,0.00011,23.30339]
[1779201962615,36.26,76337.16,0.3,0.22806,0.00011,23.28405]
[1779201963357,36.25,76336.22,0.3,0.22796,0.00011,23.27778]
[1779201963492,36.25,76336.22,0.3,0.22796,0.00011,23.27778]
[1779201963725,36.25,76336.22,0.3,0.22796,0.00011,23.27778]
[1779201963496,36.25,76315.44,0.3,0.22572,0.00011,23.14194]
[1779201963801,36.25,76315.44,0.3,0.22572,0.00011,23.14194]
[1779201964503,36.25,76311.89,0.3,0.22533,0.00011,23.11872]
[1779201965348,36.25,76311.89,0.3,0.22533,0.00011,23.11872]
[1779201965674,36.25,76311.89,0.3,0.22533,0.00011,23.11872]
[1779201965697,36.25,76305.77,0.3,0.22468,0.00011,23.07862]
[1779201966927,36.25,76301.37,0.3,0.2242,0.00011,23.04972]
[1779201970796,36.25,76297.79,0.3,0.22382,0.00011,23.02596]
[1779201973197,36.25,76294.85,0.3,0.2235,0.00011,23.00638]
[1779201973218,36.25,76294.85,0.3,0.2235,0.00011,23.00638]
[1779201973419,36.25,76294.85,0.3,0.2235,0.00011,23.00638]
[1779201973643,36.25,76294.85,0.3,0.2235,0.00011,23.00638]
[1779201974755,36.25,76284.85,0.3,0.22243,0.00011,22.94056]
[1779201975370,36.25,76279.94,0.3,0.2219,0.00011,22.90823]
[1779201975376,36.25,76279.94,0.3,0.2219,0.00011,22.90823]
[1779201975433,36.25,76279.94,0.3,0.2219,0.00011,22.90823]
[1779201975441,36.25,76279.94,0.3,0.2219,0.00011,22.90823]
[1779201975745,36.25,76279.94,0.3,0.2219,0.00011,22.90823]
[1779201975793,36.25,76269.71,0.3,0.22081,0.00011,22.84083]
[1779201975821,36.25,76269.71,0.3,0.22081,0.00011,22.84083]
[1779201975864,36.25,76269.71,0.3,0.22081,0.00011,22.84083]
[1779201976122,36.25,76269.71,0.3,0.22081,0.00011,22.84083]
[1779201976563,36.25,76269.71,0.3,0.22081,0.00011,22.84083]
[1779201976573,36.25,76269.71,0.3,0.22081,0.00011,22.84083]
[1779201977066,36.25,76268.01,0.3,0.22063,0.00011,22.82946]
[1779201977594,36.25,76259.5,0.3,0.21973,0.00011,22.77318]
[1779201977931,36.25,76259.5,0.3,0.21973,0.00011,22.77318]
[1779201977974,36.25,76259.5,0.3,0.21973,0.00011,22.77318]
[1779201978076,36.25,76259.5,0.3,0.21973,0.00011,22.77318]
[1779201978232,36.25,76259.5,0.3,0.21973,0.00011,22.77318]
[1779201978239,36.25,76259.5,0.3,0.21973,0.00011,22.77318]
[1779201979565,36.25,76252.95,0.3,0.21903,0.00011,22.72967]
[1779201979620,36.25,76252.95,0.3,0.21903,0.00011,22.72967]
[1779201980628,36.25,76249.14,0.3,0.21862,0.00011,22.70432]
[1779201980682,36.25,76249.14,0.3,0.21862,0.00011,22.70432]
[1779201980769,36.25,76249.14,0.3,0.21862,0.00011,22.70432]
[1779201980790,36.25,76249.14,0.3,0.21862,0.00011,22.70432]
[1779201980751,36.25,76254.87,0.3,0.21923,0.00011,22.74215]
[1779201980835,36.25,76254.87,0.3,0.21923,0.00011,22.74215]
[1779201981005,36.25,76254.87,0.3,0.21923,0.00011,22.74215]
[1779201981158,36.25,76254.87,0.3,0.21923,0.00011,22.74215]
[1779201981233,36.25,76254.87,0.3,0.21923,0.00011,22.74215]
[1779201981763,36.25,76254.87,0.3,0.21923,0.00011,22.74215]
[1779201981795,36.25,76264.43,0.3,0.22024,0.00011,22.80522]
[1779201982442,36.25,76264.43,0.3,0.22024,0.00011,22.80522]
[1779201982629,36.25,76276.72,0.3,0.22155,0.00011,22.88629]
[1779201984171,36.25,76280.27,0.3,0.22193,0.00011,22.90981]
[1779201984759,36.25,76280.27,0.3,0.22193,0.00011,22.90981]
[1779201986071,36.25,76280.11,0.3,0.22191,0.00011,22.90881]
[1779201988842,36.25,76281.6,0.3,0.22207,0.00011,22.91867]
[1779201988992,36.25,76281.6,0.3,0.22207,0.00011,22.91867]
[1779201991176,36.25,76291.61,0.3,0.22314,0.00011,22.98457]
[1779201991251,36.25,76291.61,0.3,0.22314,0.00011,22.98457]
[1779201991526,36.25,76291.61,0.3,0.22314,0.00011,22.98457]
[1779201995436,36.25,76288.07,0.3,0.22273,0.00011,22.95747]
[1779201996416,36.25,76286.77,0.3,0.22259,0.00011,22.94884]
[1779201997429,36.25,76284.28,0.3,0.22233,0.00011,22.9324]
[1779201997959,36.25,76282.47,0.3,0.22213,0.00011,22.92043]
[1779202000051,36.25,76283.92,0.3,0.22229,0.00011,22.92995]
[1779202005656,36.25,76282.35,0.3,0.22212,0.00011,22.91945]
[1779202007676,36.25,76286.53,0.3,0.22256,0.00011,22.94691]
[1779202009647,36.25,76287.36,0.3,0.22265,0.00011,22.95224]
[1779202014794,36.25,76281.07,0.3,0.22197,0.00011,22.91065]
[1779202020379,36.25,76279.55,0.3,0.22181,0.00011,22.90048]
[1779202020572,36.25,76279.55,0.3,0.22181,0.00011,22.90048]
[1779202021506,36.25,76279.3,0.3,0.22178,0.00011,22.89883]
[1779202021782,36.25,76279.3,0.3,0.22178,0.00011,22.89883]
[1779202022050,36.25,76275.02,0.3,0.22133,0.00011,22.87062]
[1779202022534,36.25,76275.02,0.3,0.22133,0.00011,22.87062]
[1779202022808,36.25,76275.02,0.3,0.22133,0.00011,22.87062]
[1779202023049,36.25,76270.52,0.3,0.22085,0.00011,22.84096]
[1779202024051,36.25,76270.99,0.3,0.2209,0.00011,22.84412]
[1779202028289,36.25,76271.75,0.3,0.22098,0.00011,22.84938]
[1779202029757,36.25,76274.79,0.3,0.22131,0.00011,22.86945]
[1779202029840,36.25,76285.35,0.3,0.22243,0.00011,22.93896]
[1779202033448,36.25,76289.78,0.3,0.2229,0.00011,22.96793]
[1779202033448,36.25,76289.78,0.3,0.2229,0.00011,22.96793]
[1779202033508,36.25,76289.78,0.3,0.2229,0.00011,22.96793]
[1779202033538,36.25,76289.78,0.3,0.2229,0.00011,22.96793]
[1779202033606,36.25,76289.78,0.3,0.2229,0.00011,22.96793]
[1779202034040,36.25,76290.78,0.3,0.22301,0.00011,22.97442]
[1779202034089,36.25,76290.78,0.3,0.22301,0.00011,22.97442]
[1779202034801,36.25,76290.78,0.3,0.22301,0.00011,22.97442]
[1779202034190,36.25,76295.22,0.3,0.22348,0.00011,23.00351]
[1779202035274,36.25,76295.22,0.3,0.22348,0.00011,23.00351]
[1779202035282,36.25,76295.22,0.3,0.22348,0.00011,23.00351]
[1779202035502,36.25,76296.01,0.3,0.22357,0.00011,23.0087]
[1779202037244,36.25,76290.92,0.3,0.22302,0.00011,22.97512]
[1779202037290,36.25,76290.92,0.3,0.22302,0.00011,22.97512]
[1779202038448,36.25,76284.5,0.3,0.22233,0.00011,22.93279]
[1779202041650,36.25,76276.2,0.3,0.22145,0.00011,22.87802]
[1779202041682,36.25,76270.13,0.3,0.2208,0.00011,22.83801]
[1779202042408,36.25,76270.13,0.3,0.2208,0.00011,22.83801]
[1779202042456,36.25,76270.13,0.3,0.2208,0.00011,22.83801]
[1779202042788,36.25,76270.13,0.3,0.2208,0.00011,22.83801]
[1779202042865,36.25,76265.64,0.3,0.22032,0.00011,22.80836]
[1779202043780,36.25,76265.64,0.3,0.22032,0.00011,22.80836]
[1779202044513,36.25,76259.25,0.3,0.21964,0.00011,22.76614]
[1779202044530,36.25,76255.08,0.3,0.2192,0.00011,22.73857]
[1779202045765,36.25,76255.08,0.3,0.2192,0.00011,22.73857]
[1779202045827,36.25,76255.08,0.3,0.2192,0.00011,22.73857]
[1779202045823,36.25,76248.44,0.3,0.2185,0.00011,22.69472]
[1779202046577,36.25,76248.44,0.3,0.2185,0.00011,22.69472]
[1779202046606,36.25,76246.18,0.3,0.21827,0.00011,22.67991]
[1779202052115,36.25,76238.71,0.3,0.21748,0.00011,22.62836]
[1779202055137,36.25,76249.84,0.3,0.21866,0.00011,22.70274]
[1779202060172,36.25,76247.16,0.3,0.21839,0.00011,22.68576]
[1779202062629,36.26,76245.11,0.3,0.21818,0.00011,22.67234]
[1779202062638,36.26,76245.11,0.3,0.21818,0.00011,22.67234]
[1779202062714,36.26,76240.05,0.3,0.21765,0.00011,22.63899]
[1779202068230,36.26,76239.95,0.3,0.21765,0.00011,22.63909]
[1779202070110,36.26,76240.39,0.3,0.2177,0.00011,22.64213]
[1779202070152,36.26,76240.39,0.3,0.2177,0.00011,22.64213]
[1779202070193,36.26,76240.39,0.3,0.2177,0.00011,22.64213]
[1779202072304,36.26,76232.81,0.3,0.2169,0.00011,22.592]
[1779202074273,36.26,76245.9,0.3,0.21829,0.00011,22.67892]
[1779202075323,36.26,76245.9,0.3,0.21829,0.00011,22.67892]
[1779202079756,36.26,76251.01,0.3,0.21882,0.00011,22.71253]
[1779202080328,36.26,76251.04,0.3,0.21882,0.00011,22.71265]
[1779202080362,36.26,76251.04,0.3,0.21882,0.00011,22.71265]
[1779202080850,36.26,76232.54,0.3,0.21687,0.00011,22.58997]
[1779202081451,36.26,76232.54,0.3,0.21687,0.00011,22.58997]
[1779202081503,36.26,76232.54,0.3,0.21687,0.00011,22.58997]
[1779202081981,36.26,76224.35,0.3,0.21601,0.00011,22.53564]
[1779202082001,36.26,76224.35,0.3,0.21601,0.00011,22.53564]
[1779202082801,36.26,76224.35,0.3,0.21601,0.00011,22.53564]
[1779202082922,36.26,76224.35,0.3,0.21601,0.00011,22.53564]
[1779202083249,36.26,76223.78,0.3,0.21595,0.00011,22.53198]
[1779202083399,36.26,76223.78,0.3,0.21595,0.00011,22.53198]
[1779202083413,36.26,76223.78,0.3,0.21595,0.00011,22.53198]
[1779202083434,36.26,76213.03,0.3,0.21483,0.0001,22.46061]
[1779202085107,36.26,76207.54,0.3,0.21425,0.0001,22.42411]
[1779202085252,36.26,76207.54,0.3,0.21425,0.0001,22.42411]
[1779202085372,36.26,76207.54,0.3,0.21425,0.0001,22.42411]
[1779202085449,36.26,76207.54,0.3,0.21425,0.0001,22.42411]
[1779202085953,36.26,76201.0,0.3,0.21357,0.0001,22.38061]
[1779202086049,36.26,76201.0,0.3,0.21357,0.0001,22.38061]
[1779202086299,36.26,76201.0,0.3,0.21357,0.0001,22.38061]
[1779202086453,36.26,76201.0,0.3,0.21357,0.0001,22.38061]
[1779202086563,36.26,76201.0,0.3,0.21357,0.0001,22.38061]
[1779202086570,36.26,76201.0,0.3,0.21357,0.0001,22.38061]
[1779202086618,36.26,76201.0,0.3,0.21357,0.0001,22.38061]
[1779202086682,36.26,76201.0,0.3,0.21357,0.0001,22.38061]
[1779202086755,36.26,76201.0,0.3,0.21357,0.0001,22.38061]
[1779202086857,36.26,76201.0,0.3,0.21357,0.0001,22.38061]
[1779202086821,36.26,76182.91,0.3,0.21169,0.0001,22.25987]
[1779202087510,36.26,76182.91,0.3,0.21169,0.0001,22.25987]
[1779202087565,36.26,76182.91,0.3,0.21169,0.0001,22.25987]
[1779202087906,36.26,76175.52,0.3,0.21092,0.0001,22.21048]
[1779202088008,36.26,76175.52,0.3,0.21092,0.0001,22.21048]
[1779202088407,36.26,76175.52,0.3,0.21092,0.0001,22.21048]
[1779202088645,36.26,76175.52,0.3,0.21092,0.0001,22.21048]
[1779202088726,36.26,76175.52,0.3,0.21092,0.0001,22.21048]
[1779202088931,36.26,76175.52,0.3,0.21092,0.0001,22.21048]
[1779202088960,36.26,76175.52,0.3,0.21092,0.0001,22.21048]
[1779202088804,36.26,76185.03,0.3,0.21191,0.0001,22.27429]
[1779202089010,36.26,76185.03,0.3,0.21191,0.0001,22.27429]
[1779202089270,36.26,76185.03,0.3,0.21191,0.0001,22.27429]
[1779202089687,36.26,76185.03,0.3,0.21191,0.0001,22.27429]
[1779202089889,36.26,76186.33,0.3,0.21205,0.0001,22.28301]
[1779202090132,36.26,76186.33,0.3,0.21205,0.0001,22.28301]
[1779202091338,36.26,76188.05,0.3,0.21223,0.0001,22.29461]
[1779202092948,36.26,76179.4,0.3,0.21133,0.0001,22.23701]
[1779202093657,36.26,76179.4,0.3,0.21133,0.0001,22.23701]
[1779202097193,36.26,76188.69,0.3,0.21231,0.0001,22.29974]
[1779202099881,36.26,76182.42,0.3,0.21166,0.0001,22.25802]
[1779202100199,36.26,76178.58,0.3,0.21126,0.0001,22.23249]
[1779202100252,36.26,76178.58,0.3,0.21126,0.0001,22.23249]
[1779202101031,36.26,76170.56,0.3,0.21044,0.0001,22.17899]
[1779202101165,36.26,76170.56,0.3,0.21044,0.0001,22.17899]
[1779202101257,36.26,76170.56,0.3,0.21044,0.0001,22.17899]
[1779202101930,36.26,76170.56,0.3,0.21044,0.0001,22.17899]
[1779202101702,36.26,76162.3,0.3,0.20959,0.0001,22.12389]
[1779202102283,36.26,76162.3,0.3,0.20959,0.0001,22.12389]
[1779202102918,36.26,76130.64,0.3,0.20633,0.0001,21.91135]
[1779202102958,36.26,76130.64,0.3,0.20633,0.0001,21.91135]
[1779202103097,36.26,76130.64,0.3,0.20633,0.0001,21.91135]
[1779202103611,36.27,76114.71,0.3,0.20475,0.0001,21.80705]
[1779202104167,36.27,76114.71,0.3,0.20475,0.0001,21.80705]
[1779202104492,36.27,76114.71,0.3,0.20475,0.0001,21.80705]
[1779202104609,36.27,76114.71,0.3,0.20475,0.0001,21.80705]
[1779202104954,36.27,76114.71,0.3,0.20475,0.0001,21.80705]
[1779202104906,36.27,76098.32,0.3,0.20309,0.0001,21.69687]
[1779202105064,36.27,76098.32,0.3,0.20309,0.0001,21.69687]
[1779202105093,36.27,76098.32,0.3,0.20309,0.0001,21.69687]
[1779202105123,36.27,76098.32,0.3,0.20309,0.0001,21.69687]
[1779202105322,36.27,76098.32,0.3,0.20309,0.0001,21.69687]
[1779202105418,36.27,76098.32,0.3,0.20309,0.0001,21.69687]
[1779202106882,36.27,76096.69,0.3,0.20293,0.0001,21.68606]
[1779202106923,36.27,76096.69,0.3,0.20293,0.0001,21.68606]
[1779202106986,36.27,76092.8,0.3,0.20254,0.0001,21.66016]
[1779202108521,36.28,76087.89,0.3,0.20212,0.0001,21.63147]
[1779202109934,36.28,76088.98,0.3,0.20223,0.0001,21.63884]
[1779202110144,36.28,76089.04,0.3,0.20224,0.0001,21.6396]
[1779202110730,36.29,76087.28,0.3,0.20207,0.0001,21.62806]
[1779202111147,36.29,76087.28,0.3,0.20207,0.0001,21.62806]
[1779202111192,36.29,76087.28,0.3,0.20207,0.0001,21.62806]
[1779202111308,36.29,76087.28,0.3,0.20207,0.0001,21.62806]
[1779202111607,36.29,76087.28,0.3,0.20207,0.0001,21.62806]
[1779202111647,36.29,76087.28,0.3,0.20207,0.0001,21.62806]
[1779202111889,36.29,76088.08,0.3,0.20216,0.0001,21.63216]
[1779202112463,36.29,76088.08,0.3,0.20216,0.0001,21.63216]
[1779202112820,36.29,76088.08,0.3,0.20216,0.0001,21.63216]
[1779202112873,36.29,76088.08,0.3,0.20216,0.0001,21.63216]
[1779202112879,36.3,76103.99,0.3,0.20383,0.0001,21.74312]
[1779202113109,36.3,76103.99,0.3,0.20383,0.0001,21.74312]
[1779202113840,36.3,76118.24,0.3,0.20531,0.0001,21.84134]
[1779202114999,36.3,76114.05,0.3,0.20489,0.0001,21.81337]
[1779202115040,36.3,76114.05,0.3,0.20489,0.0001,21.81337]
[1779202115145,36.3,76114.05,0.3,0.20489,0.0001,21.81337]
[1779202115316,36.3,76114.05,0.3,0.20489,0.0001,21.81337]
[1779202115352,36.3,76114.05,0.3,0.20489,0.0001,21.81337]
[1779202115406,36.3,76114.05,0.3,0.20489,0.0001,21.81337]
[1779202115725,36.3,76114.05,0.3,0.20489,0.0001,21.81337]
[1779202115922,36.31,76123.33,0.3,0.20584,0.0001,21.87612]
[1779202116128,36.31,76123.33,0.3,0.20584,0.0001,21.87612]
[1779202116500,36.31,76123.33,0.3,0.20584,0.0001,21.87612]
[1779202117285,36.31,76131.4,0.3,0.20672,0.0001,21.93381]
[1779202117951,36.32,76142.61,0.3,0.20791,0.0001,22.0118]
[1779202119332,36.32,76145.95,0.3,0.20826,0.0001,22.03438]
[1779202120165,36.32,76153.03,0.3,0.20899,0.0001,22.08198]
[1779202120254,36.32,76153.03,0.3,0.20899,0.0001,22.08198]
[1779202120496,36.32,76153.03,0.3,0.20899,0.0001,22.08198]
[1779202120897,36.32,76159.27,0.3,0.20963,0.0001,22.12385]
[1779202125031,36.32,76159.32,0.3,0.20965,0.0001,22.12488]
[1779202125121,36.32,76159.32,0.3,0.20965,0.0001,22.12488]
[1779202125225,36.32,76159.32,0.3,0.20965,0.0001,22.12488]
[1779202125789,36.32,76159.32,0.3,0.20965,0.0001,22.12488]
[1779202125812,36.32,76159.32,0.3,0.20965,0.0001,22.12488]
[1779202125869,36.32,76163.41,0.3,0.21007,0.0001,22.15243]
[1779202126083,36.32,76163.41,0.3,0.21007,0.0001,22.15243]
[1779202126296,36.32,76163.41,0.3,0.21007,0.0001,22.15243]
[1779202126328,36.32,76163.41,0.3,0.21007,0.0001,22.15243]
[1779202126849,36.32,76175.65,0.3,0.21134,0.0001,22.23452]
[1779202130328,36.33,76169.64,0.3,0.21073,0.0001,22.19491]
[1779202130722,36.33,76169.64,0.3,0.21073,0.0001,22.19491]
[1779202130820,36.33,76169.64,0.3,0.21073,0.0001,22.19491]
[1779202131544,36.33,76163.49,0.3,0.2101,0.0001,22.15403]
[1779202131695,36.33,76163.49,0.3,0.2101,0.0001,22.15403]
[1779202131844,36.33,76158.93,0.3,0.20963,0.0001,22.1238]
[1779202132031,36.33,76158.93,0.3,0.20963,0.0001,22.1238]
[1779202132914,36.33,76158.93,0.3,0.20963,0.0001,22.1238]
[1779202132730,36.33,76142.82,0.3,0.20798,0.0001,22.01606]
[1779202133136,36.33,76142.82,0.3,0.20798,0.0001,22.01606]
[1779202133501,36.33,76142.82,0.3,0.20798,0.0001,22.01606]
[1779202133979,36.33,76163.62,0.3,0.21012,0.0001,22.15562]
[1779202134130,36.33,76163.62,0.3,0.21012,0.0001,22.15562]
[1779202134665,36.33,76163.62,0.3,0.21012,0.0001,22.15562]
[1779202134888,36.33,76163.62,0.3,0.21012,0.0001,22.15562]
[1779202136781,36.33,76152.87,0.3,0.20902,0.0001,22.08369]
[1779202137376,36.33,76152.87,0.3,0.20902,0.0001,22.08369]
[1779202137833,36.33,76152.87,0.3,0.20902,0.0001,22.08369]
[1779202137958,36.33,76152.87,0.3,0.20902,0.0001,22.08369]
[1779202138179,36.33,76152.53,0.3,0.20898,0.0001,22.08149]
[1779202139716,36.33,76153.97,0.3,0.20913,0.0001,22.09132]
[1779202139743,36.33,76153.97,0.3,0.20913,0.0001,22.09132]
[1779202139860,36.33,76153.97,0.3,0.20913,0.0001,22.09132]
[1779202139960,36.33,76153.97,0.3,0.20913,0.0001,22.09132]
[1779202139952,36.33,76153.38,0.3,0.20907,0.0001,22.08744]
[1779202140168,36.33,76153.38,0.3,0.20907,0.0001,22.08744]
[1779202140408,36.33,76153.38,0.3,0.20907,0.0001,22.08744]
[1779202140848,36.33,76156.21,0.3,0.20937,0.0001,22.10661]
[1779202141474,36.33,76156.21,0.3,0.20937,0.0001,22.10661]
[1779202141587,36.33,76156.21,0.3,0.20937,0.0001,22.10661]
[1779202141607,36.33,76156.21,0.3,0.20937,0.0001,22.10661]
[1779202141689,36.33,76156.21,0.3,0.20937,0.0001,22.10661]
[1779202141986,36.33,76157.61,0.3,0.20952,0.0001,22.11619]
[1779202142605,36.33,76157.61,0.3,0.20952,0.0001,22.11619]
[1779202145764,36.33,76167.6,0.3,0.21056,0.0001,22.18388]
[1779202145865,36.33,76167.14,0.3,0.21052,0.0001,22.18104]
[1779202146113,36.33,76167.14,0.3,0.21052,0.0001,22.18104]
[1779202146585,36.33,76167.14,0.3,0.21052,0.0001,22.18104]
[1779202146871,36.33,76170.02,0.3,0.21082,0.0001,22.20039]
[1779202147336,36.33,76170.02,0.3,0.21082,0.0001,22.20039]
[1779202147409,36.33,76170.02,0.3,0.21082,0.0001,22.20039]
[1779202147601,36.33,76170.02,0.3,0.21082,0.0001,22.20039]
[1779202147650,36.33,76170.02,0.3,0.21082,0.0001,22.20039]
[1779202147733,36.33,76170.02,0.3,0.21082,0.0001,22.20039]
[1779202147783,36.33,76170.02,0.3,0.21082,0.0001,22.20039]
[1779202147994,36.33,76181.19,0.3,0.21198,0.0001,22.27517]
[1779202148053,36.33,76181.19,0.3,0.21198,0.0001,22.27517]
[1779202148177,36.33,76181.19,0.3,0.21198,0.0001,22.27517]
[1779202148327,36.33,76181.19,0.3,0.21198,0.0001,22.27517]
[1779202148423,36.33,76181.19,0.3,0.21198,0.0001,22.27517]
[1779202148860,36.33,76181.19,0.3,0.21198,0.0001,22.27517]
[1779202149394,36.33,76189.6,0.3,0.21285,0.0001,22.33136]
[1779202149893,36.33,76191.41,0.3,0.21304,0.0001,22.34348]
[1779202151463,36.33,76192.83,0.3,0.21319,0.0001,22.35312]
[1779202151907,36.33,76193.39,0.3,0.21326,0.0001,22.35702]
[1779202152916,36.33,76193.39,0.3,0.21326,0.0001,22.35702]
[1779202153781,36.33,76190.16,0.3,0.21292,0.0001,22.33554]
[1779202155038,36.33,76188.47,0.3,0.21275,0.0001,22.32434]
[1779202155591,36.33,76182.13,0.3,0.21209,0.0001,22.28214]
[1779202156497,36.33,76176.3,0.3,0.21148,0.0001,22.24337]
[1779202159330,36.34,76175.15,0.3,0.21137,0.0001,22.23622]
[1779202162273,36.34,76166.74,0.3,0.21051,0.0001,22.18068]
[1779202163057,36.34,76166.39,0.3,0.21048,0.0001,22.17858]
[1779202163757,36.34,76166.39,0.3,0.21048,0.0001,22.17858]
[1779202164135,36.34,76158.67,0.3,0.20969,0.0001,22.12721]
[1779202164387,36.34,76158.67,0.3,0.20969,0.0001,22.12721]
[1779202164564,36.34,76158.67,0.3,0.20969,0.0001,22.12721]
[1779202164771,36.34,76158.67,0.3,0.20969,0.0001,22.12721]
[1779202165664,36.34,76165.58,0.3,0.21041,0.0001,22.17371]
[1779202166005,36.34,76177.9,0.3,0.21169,0.0001,22.25622]
[1779202166075,36.34,76177.9,0.3,0.21169,0.0001,22.25622]
[1779202168913,36.34,76183.28,0.3,0.21225,0.0001,22.29233]
[1779202168930,36.34,76183.28,0.3,0.21225,0.0001,22.29233]
[1779202171274,36.34,76184.06,0.3,0.21231,0.0001,22.29447]
[1779202172633,36.34,76184.06,0.3,0.21231,0.0001,22.29457]
[1779202173552,36.34,76187.69,0.3,0.21269,0.0001,22.31882]
[1779202173733,36.34,76191.33,0.3,0.21307,0.0001,22.3431]
[1779202174080,36.34,76191.33,0.3,0.21307,0.0001,22.3431]
[1779202174492,36.34,76191.33,0.3,0.21307,0.0001,22.3431]
[1779202174593,36.34,76197.21,0.3,0.21368,0.0001,22.38222]
[1779202175981,36.34,76197.21,0.3,0.21368,0.0001,22.38222]
[1779202176140,36.34,76195.98,0.3,0.21356,0.0001,22.37402]
[1779202176826,36.34,76199.0,0.3,0.21387,0.0001,22.39411]
[1779202177374,36.34,76199.0,0.3,0.21387,0.0001,22.39411]
[1779202177980,36.34,76200.85,0.3,0.21407,0.0001,22.40652]
[1779202178096,36.34,76200.85,0.3,0.21407,0.0001,22.40652]
[1779202180431,36.34,76211.53,0.3,0.21519,0.0001,22.47787]
[1779202182399,36.34,76212.7,0.3,0.21531,0.0001,22.48593]
[1779202184481,36.34,76210.61,0.3,0.2151,0.0001,22.47233]
[1779202185133,36.35,76210.13,0.3,0.21505,0.0001,22.46929]
[1779202185334,36.35,76210.13,0.3,0.21505,0.0001,22.46929]
[1779202188502,36.35,76209.62,0.3,0.21501,0.0001,22.46637]
[1779202191318,36.35,76202.52,0.3,0.21427,0.0001,22.41956]
[1779202193173,36.35,76200.32,0.3,0.21405,0.0001,22.40558]
[1779202197077,36.35,76201.12,0.3,0.21415,0.0001,22.41158]
[1779202197092,36.35,76201.1,0.3,0.21415,0.0001,22.41168]
[1779202197718,36.35,76199.36,0.3,0.21397,0.0001,22.40032]
[1779202203560,36.35,76202.11,0.3,0.21428,0.0001,22.41972]
[1779202206810,36.36,76198.53,0.3,0.21391,0.0001,22.39652]
[1779202207098,36.36,76198.53,0.3,0.21391,0.0001,22.39652]
[1779202207005,36.36,76197.8,0.3,0.21384,0.0001,22.39188]
[1779202208289,36.36,76191.33,0.3,0.21317,0.0001,22.34885]
[1779202210855,36.36,76180.45,0.3,0.21204,0.0001,22.27644]
[1779202217289,36.36,76191.55,0.3,0.2132,0.0001,22.35084]
[1779202221600,36.36,76185.15,0.3,0.21253,0.0001,22.30834]
[1779202222660,36.36,76183.28,0.3,0.21234,0.0001,22.29595]
[1779202225688,36.36,76180.86,0.3,0.21209,0.0001,22.28014]
[1779202225895,36.36,76180.86,0.3,0.21209,0.0001,22.28014]
[1779202225933,36.36,76183.59,0.3,0.21238,0.0001,22.29843]
[1779202226697,36.36,76183.59,0.3,0.21238,0.0001,22.29843]
[1779202226847,36.36,76196.22,0.3,0.2137,0.0001,22.3828]
[1779202227714,36.36,76196.22,0.3,0.2137,0.0001,22.3828]
[1779202227832,36.36,76196.22,0.3,0.2137,0.0001,22.3828]
[1779202227975,36.36,76198.44,0.3,0.21393,0.0001,22.39766]
[1779202230476,36.36,76210.12,0.3,0.21516,0.0001,22.47571]
[1779202235513,36.36,76210.72,0.3,0.21521,0.0001,22.47695]
[1779202236266,36.36,76210.72,0.3,0.21521,0.0001,22.47695]
[1779202239094,36.36,76213.4,0.3,0.21549,0.0001,22.49495]
[1779202243311,36.36,76214.62,0.3,0.21563,0.0001,22.5035]
[1779202243829,36.36,76214.62,0.3,0.21563,0.0001,22.5035]
[1779202245583,36.37,76229.49,0.3,0.21719,0.00011,22.60212]
[1779202249115,36.36,76233.54,0.3,0.21762,0.00011,22.62882]
[1779202249150,36.36,76233.54,0.3,0.21762,0.00011,22.62882]
[1779202249163,36.36,76238.89,0.3,0.21818,0.00011,22.6641]
[1779202249220,36.36,76238.89,0.3,0.21818,0.00011,22.6641]
[1779202249777,36.36,76238.89,0.3,0.21818,0.00011,22.6641]
[1779202249787,36.36,76241.5,0.3,0.21845,0.00011,22.68137]
[1779202250168,36.36,76241.5,0.3,0.21845,0.00011,22.68137]
[1779202251089,36.36,76241.5,0.3,0.21845,0.00011,22.68137]
[1779202251105,36.37,76241.76,0.3,0.21848,0.00011,22.68323]
[1779202251144,36.37,76241.76,0.3,0.21848,0.00011,22.68323]
[1779202251216,36.37,76241.76,0.3,0.21848,0.00011,22.68323]
[1779202251583,36.37,76241.76,0.3,0.21848,0.00011,22.68323]
[1779202251627,36.37,76238.43,0.3,0.21814,0.00011,22.66139]
[1779202252221,36.37,76238.43,0.3,0.21814,0.00011,22.66139]
[1779202252915,36.37,76235.51,0.3,0.21783,0.00011,22.64227]
[1779202254270,36.37,76230.02,0.3,0.21725,0.00011,22.60604]
[1779202254277,36.37,76230.02,0.3,0.21725,0.00011,22.60604]
[1779202254751,36.37,76230.02,0.3,0.21725,0.00011,22.60604]
[1779202254980,36.37,76230.21,0.3,0.21728,0.00011,22.6074]
[1779202255990,36.37,76230.21,0.3,0.21728,0.00011,22.6074]
[1779202256052,36.37,76230.21,0.3,0.21728,0.00011,22.6074]
[1779202256207,36.37,76230.3,0.3,0.21729,0.00011,22.60797]
[1779202256239,36.37,76230.3,0.3,0.21729,0.00011,22.60797]
[1779202256329,36.37,76230.3,0.3,0.21729,0.00011,22.60797]
[1779202256661,36.37,76237.89,0.3,0.21808,0.00011,22.6581]
[1779202260457,36.37,76241.47,0.3,0.21846,0.00011,22.68186]
[1779202260691,36.37,76242.22,0.3,0.21854,0.00011,22.68683]
[1779202261728,36.37,76242.22,0.3,0.21854,0.00011,22.68683]
[1779202261892,36.37,76242.22,0.3,0.21854,0.00011,22.68683]
[1779202262090,36.37,76242.22,0.3,0.21854,0.00011,22.68683]
[1779202262464,36.37,76239.11,0.3,0.21821,0.00011,22.66617]
[1779202264633,36.37,76235.93,0.3,0.21787,0.00011,22.6449]
[1779202264705,36.37,76235.93,0.3,0.21787,0.00011,22.6449]
[1779202265588,36.37,76240.25,0.3,0.21833,0.00011,22.67329]
[1779202266782,36.36,76245.03,0.3,0.21883,0.00011,22.70474]
[1779202267111,36.36,76245.03,0.3,0.21883,0.00011,22.70474]
[1779202267195,36.36,76243.9,0.3,0.21871,0.00011,22.69714]
[1779202267706,36.36,76243.9,0.3,0.21871,0.00011,22.69714]
[1779202270670,36.36,76229.3,0.3,0.21716,0.00011,22.60032]
[1779202270675,36.36,76229.3,0.3,0.21716,0.00011,22.60032]
[1779202270713,36.36,76229.3,0.3,0.21716,0.00011,22.60032]
[1779202270761,36.36,76227.88,0.3,0.21701,0.00011,22.59086]
[1779202273227,36.36,76225.87,0.3,0.2168,0.00011,22.57729]
[1779202274480,36.36,76218.99,0.3,0.21607,0.0001,22.53161]
[1779202275982,36.36,76218.34,0.3,0.216,0.0001,22.52724]
[1779202278971,36.36,76220.21,0.3,0.2162,0.0001,22.53941]
[1779202279072,36.36,76218.36,0.3,0.216,0.0001,22.52707]
[1779202280112,36.36,76218.36,0.3,0.216,0.0001,22.52707]
[1779202280121,36.36,76218.36,0.3,0.216,0.0001,22.52707]
[1779202280151,36.36,76218.36,0.3,0.216,0.0001,22.52707]
[1779202280155,36.36,76218.59,0.3,0.21603,0.0001,22.5286]
[1779202280287,36.36,76218.59,0.3,0.21603,0.0001,22.5286]
[1779202280766,36.36,76218.59,0.3,0.21603,0.0001,22.5286]
[1779202281143,36.36,76218.59,0.3,0.21603,0.0001,22.5286]
[1779202282119,36.36,76214.02,0.3,0.21555,0.0001,22.49824]
[1779202283443,36.36,76214.83,0.3,0.21563,0.0001,22.50357]
[1779202287199,36.36,76218.08,0.3,0.21597,0.0001,22.52494]
[1779202287882,36.36,76218.24,0.3,0.21598,0.0001,22.52602]
[1779202288311,36.36,76218.24,0.3,0.21598,0.0001,22.52602]
[1779202288398,36.36,76218.24,0.3,0.21598,0.0001,22.52602]
[1779202288863,36.36,76218.24,0.3,0.21598,0.0001,22.52602]
[1779202290777,36.36,76232.67,0.3,0.2175,0.00011,22.62151]
[1779202291683,36.36,76232.42,0.3,0.21747,0.00011,22.61976]
[1779202294303,36.36,76227.22,0.3,0.2169,0.00011,22.58166]
[1779202295493,36.36,76229.36,0.3,0.21712,0.00011,22.59577]
[1779202297309,36.36,76231.67,0.3,0.21736,0.00011,22.6109]
[1779202297526,36.36,76231.67,0.3,0.21736,0.00011,22.6109]
[1779202297573,36.36,76231.67,0.3,0.21736,0.00011,22.6109]
[1779202297617,36.36,76231.67,0.3,0.21736,0.00011,22.6109]
[1779202297635,36.36,76231.67,0.3,0.21736,0.00011,22.6109]
[1779202297660,36.36,76231.67,0.3,0.21736,0.00011,22.6109]
[1779202298136,36.36,76231.67,0.3,0.21736,0.00011,22.6109]
[1779202298213,36.36,76242.06,0.3,0.21846,0.00011,22.67947]
[1779202299254,36.36,76242.06,0.3,0.21846,0.00011,22.67947]
[1779202299570,36.36,76245.27,0.3,0.21879,0.00011,22.70063]
[1779202299595,36.36,76245.27,0.3,0.21879,0.00011,22.70063]
[1779202299786,36.36,76245.27,0.3,0.21879,0.00011,22.70063]
[1779202299808,36.36,76245.27,0.3,0.21879,0.00011,22.70063]
[1779202299814,36.36,76245.27,0.3,0.21879,0.00011,22.70063]
[1779202299831,36.36,76245.27,0.3,0.21879,0.00011,22.70063]
[1779202300077,36.36,76245.27,0.3,0.21879,0.00011,22.70063]
[1779202300079,36.36,76245.27,0.3,0.21879,0.00011,22.70063]
[1779202300133,36.36,76254.99,0.3,0.21982,0.00011,22.76472]
[1779202300308,36.36,76254.99,0.3,0.21982,0.00011,22.76472]
[1779202300329,36.36,76254.99,0.3,0.21982,0.00011,22.76472]
[1779202301592,36.36,76257.95,0.3,0.22014,0.00011,22.78428]
[1779202302064,36.36,76257.95,0.3,0.22014,0.00011,22.78428]
[1779202302091,36.36,76257.95,0.3,0.22014,0.00011,22.78428]
[1779202302124,36.36,76257.95,0.3,0.22014,0.00011,22.78428]
[1779202302145,36.36,76257.95,0.3,0.22014,0.00011,22.78428]
[1779202302169,36.36,76257.95,0.3,0.22014,0.00011,22.78428]
[1779202302228,36.36,76253.56,0.3,0.21967,0.00011,22.75538]
[1779202302882,36.36,76253.56,0.3,0.21967,0.00011,22.75538]
[1779202302987,36.36,76237.28,0.3,0.21795,0.00011,22.64786]
[1779202303939,36.36,76237.28,0.3,0.21795,0.00011,22.64786]
[1779202305035,36.36,76228.57,0.3,0.21704,0.00011,22.59031]
[1779202308098,36.36,76239.11,0.3,0.21815,0.00011,22.66022]
[1779202313303,36.36,76238.41,0.3,0.21808,0.00011,22.65571]
[1779202319106,36.36,76239.79,0.3,0.21823,0.00011,22.66501]
[1779202323075,36.36,76242.01,0.3,0.21846,0.00011,22.67974]
[1779202323179,36.36,76242.01,0.3,0.21846,0.00011,22.67974]
[1779202323253,36.36,76248.07,0.3,0.2191,0.00011,22.71974]
[1779202323811,36.36,76248.07,0.3,0.2191,0.00011,22.71974]
[1779202323835,36.36,76248.07,0.3,0.2191,0.00011,22.71974]
[1779202324122,36.36,76248.07,0.3,0.2191,0.00011,22.71974]
[1779202324631,36.36,76252.2,0.3,0.21954,0.00011,22.74696]
[1779202325128,36.36,76252.2,0.3,0.21954,0.00011,22.74696]
[1779202325165,36.36,76252.2,0.3,0.21954,0.00011,22.74696]
[1779202326297,36.36,76252.86,0.3,0.2196,0.00011,22.7512]
[1779202326817,36.36,76252.86,0.3,0.2196,0.00011,22.7512]
[1779202326880,36.36,76252.86,0.3,0.2196,0.00011,22.7512]
[1779202326972,36.36,76252.86,0.3,0.2196,0.00011,22.7512]
[1779202327175,36.36,76252.86,0.3,0.2196,0.00011,22.7512]
[1779202327232,36.36,76241.59,0.3,0.21841,0.00011,22.6768]
[1779202327521,36.36,76241.59,0.3,0.21841,0.00011,22.6768]
[1779202328225,36.36,76241.59,0.3,0.21841,0.00011,22.6768]
[1779202328276,36.36,76234.55,0.3,0.21767,0.00011,22.63031]
[1779202328295,36.36,76234.55,0.3,0.21767,0.00011,22.63031]
[1779202328314,36.36,76234.55,0.3,0.21767,0.00011,22.63031]
[1779202328381,36.36,76234.55,0.3,0.21767,0.00011,22.63031]
[1779202329186,36.36,76230.78,0.3,0.21727,0.00011,22.60533]
[1779202330604,36.36,76223.41,0.3,0.2165,0.0001,22.5564]
[1779202332727,36.36,76222.25,0.3,0.21637,0.0001,22.54853]
[1779202332755,36.36,76222.25,0.3,0.21637,0.0001,22.54853]
[1779202334507,36.36,76220.28,0.3,0.21616,0.0001,22.53533]
[1779202334956,36.36,76220.28,0.3,0.21616,0.0001,22.53533]
[1779202337419,36.36,76219.17,0.3,0.21604,0.0001,22.52778]
[1779202337567,36.36,76219.17,0.3,0.21604,0.0001,22.52778]
[1779202341286,36.36,76213.05,0.3,0.2154,0.0001,22.48708]
[1779202342741,36.36,76213.12,0.3,0.21541,0.0001,22.48751]
[1779202344341,36.36,76212.64,0.3,0.21536,0.0001,22.48432]
[1779202344799,36.36,76212.64,0.3,0.21536,0.0001,22.48432]
[1779202345301,36.36,76211.66,0.3,0.21526,0.0001,22.47783]
[1779202350336,36.36,76211.44,0.3,0.21524,0.0001,22.47685]
[1779202351659,36.36,76211.44,0.3,0.21524,0.0001,22.47685]
[1779202354300,36.36,76222.41,0.3,0.21637,0.0001,22.54641]
[1779202354341,36.36,76222.41,0.3,0.21637,0.0001,22.54641]
[1779202354344,36.36,76222.41,0.3,0.21637,0.0001,22.54641]
[1779202359728,36.36,76219.63,0.3,0.21608,0.0001,22.52814]
[1779202364887,36.36,76213.03,0.3,0.2154,0.0001,22.48463]
[1779202365412,36.36,76211.66,0.3,0.21525,0.0001,22.47562]
[1779202370476,36.36,76212.52,0.3,0.21535,0.0001,22.48184]
[1779202372111,36.36,76212.52,0.3,0.21535,0.0001,22.48184]
[1779202377527,36.36,76217.48,0.3,0.21588,0.0001,22.51508]
[1779202378365,36.36,76217.48,0.3,0.21588,0.0001,22.51508]
[1779202380033,36.36,76216.36,0.3,0.21576,0.0001,22.50769]
[1779202381491,36.36,76215.03,0.3,0.21562,0.0001,22.49896]
[1779202382256,36.36,76215.03,0.3,0.21562,0.0001,22.49896]
[1779202382274,36.36,76215.03,0.3,0.21562,0.0001,22.49896]
[1779202382291,36.36,76215.03,0.3,0.21562,0.0001,22.49896]
[1779202382335,36.36,76215.03,0.3,0.21562,0.0001,22.49896]
[1779202382320,36.36,76210.27,0.3,0.21513,0.0001,22.46744]
[1779202382516,36.36,76210.27,0.3,0.21513,0.0001,22.46744]
[1779202383988,36.36,76206.51,0.3,0.21473,0.0001,22.44246]
[1779202384042,36.36,76183.22,0.3,0.21231,0.0001,22.28758]
[1779202385816,36.36,76178.87,0.3,0.21186,0.0001,22.25878]
[1779202385829,36.36,76178.87,0.3,0.21186,0.0001,22.25878]
[1779202385927,36.36,76178.87,0.3,0.21186,0.0001,22.25878]
[1779202385930,36.36,76178.87,0.3,0.21186,0.0001,22.25878]
[1779202385951,36.36,76178.87,0.3,0.21186,0.0001,22.25878]
[1779202385962,36.36,76178.87,0.3,0.21186,0.0001,22.25878]
[1779202385999,36.36,76178.87,0.3,0.21186,0.0001,22.25878]
[1779202387865,36.37,76166.09,0.3,0.21054,0.0001,22.17389]
[1779202388154,36.37,76166.09,0.3,0.21054,0.0001,22.17389]
[1779202388285,36.37,76166.09,0.3,0.21054,0.0001,22.17389]
[1779202388789,36.37,76164.76,0.3,0.21041,0.0001,22.16523]
[1779202388951,36.37,76164.76,0.3,0.21041,0.0001,22.16523]
[1779202389195,36.37,76164.76,0.3,0.21041,0.0001,22.16523]
[1779202389202,36.37,76164.76,0.3,0.21041,0.0001,22.16523]
[1779202389275,36.37,76164.76,0.3,0.21041,0.0001,22.16523]
[1779202389257,36.37,76156.2,0.3,0.20953,0.0001,22.10824]
[1779202389364,36.37,76156.2,0.3,0.20953,0.0001,22.10824]
[1779202389578,36.37,76156.2,0.3,0.20953,0.0001,22.10824]
[1779202390341,36.37,76156.2,0.3,0.20953,0.0001,22.10824]
[1779202390344,36.37,76152.18,0.3,0.20912,0.0001,22.08151]
[1779202392222,36.37,76138.98,0.3,0.20776,0.0001,21.99328]
[1779202393950,36.37,76138.29,0.3,0.20769,0.0001,21.98882]
[1779202396846,36.37,76132.0,0.3,0.20706,0.0001,21.94721]
[1779202398681,36.37,76145.62,0.3,0.20846,0.0001,22.03887]
[1779202403856,36.37,76141.06,0.3,0.208,0.0001,22.00897]
[1779202405925,36.37,76142.13,0.3,0.20812,0.0001,22.0164]
[1779202409133,36.37,76133.85,0.3,0.20728,0.0001,21.96138]
[1779202415207,36.38,76145.87,0.3,0.2085,0.0001,22.03945]
[1779202417731,36.38,76152.02,0.3,0.20914,0.0001,22.08082]
[1779202418039,36.38,76152.02,0.3,0.20914,0.0001,22.08082]
[1779202419690,36.38,76157.1,0.3,0.20966,0.0001,22.11483]
[1779202425019,36.38,76159.94,0.3,0.20996,0.0001,22.13373]
[1779202428017,36.38,76158.19,0.3,0.20977,0.0001,22.12197]
[1779202428051,36.38,76158.19,0.3,0.20977,0.0001,22.12197]
[1779202428065,36.38,76158.19,0.3,0.20977,0.0001,22.12197]
[1779202428195,36.38,76158.19,0.3,0.20977,0.0001,22.12197]
[1779202428326,36.38,76160.54,0.3,0.21002,0.0001,22.13765]
[1779202428468,36.38,76160.54,0.3,0.21002,0.0001,22.13765]
[1779202429321,36.38,76160.54,0.3,0.21002,0.0001,22.13765]
[1779202429377,36.38,76172.99,0.3,0.21131,0.0001,22.22099]
[1779202429486,36.38,76172.99,0.3,0.21131,0.0001,22.22099]
[1779202429575,36.38,76172.99,0.3,0.21131,0.0001,22.22099]
[1779202429592,36.38,76172.99,0.3,0.21131,0.0001,22.22099]
[1779202430917,36.38,76181.55,0.3,0.2122,0.0001,22.27818]
[1779202434534,36.38,76182.89,0.3,0.21234,0.0001,22.28739]
[1779202435069,36.38,76182.89,0.3,0.21234,0.0001,22.28739]
[1779202435344,36.38,76182.89,0.3,0.21234,0.0001,22.28739]
[1779202435392,36.38,76172.16,0.3,0.21123,0.0001,22.21595]
[1779202435497,36.38,76172.16,0.3,0.21123,0.0001,22.21595]
[1779202437063,36.38,76170.54,0.3,0.21106,0.0001,22.2053]
[1779202437191,36.38,76170.54,0.3,0.21106,0.0001,22.2053]
[1779202438044,36.38,76170.08,0.3,0.21102,0.0001,22.20239]
[1779202438145,36.38,76170.33,0.3,0.21105,0.0001,22.20423]
[1779202443284,36.38,76170.5,0.3,0.21107,0.0001,22.20597]
[1779202444565,36.38,76181.28,0.3,0.21219,0.0001,22.27804]
[1779202446118,36.38,76181.5,0.3,0.21222,0.0001,22.27956]
[1779202446877,36.38,76180.33,0.3,0.2121,0.0001,22.27182]
[1779202447364,36.38,76184.97,0.3,0.21258,0.0001,22.30278]
[1779202449215,36.38,76198.55,0.3,0.21399,0.0001,22.39312]
[1779202451146,36.38,76200.51,0.3,0.2142,0.0001,22.40607]
[1779202451816,36.38,76199.41,0.3,0.21408,0.0001,22.39869]
[1779202451886,36.38,76199.41,0.3,0.21408,0.0001,22.39869]
[1779202452041,36.38,76199.41,0.3,0.21408,0.0001,22.39869]
[1779202452383,36.38,76198.64,0.3,0.214,0.0001,22.39351]
[1779202452589,36.38,76198.64,0.3,0.214,0.0001,22.39351]
[1779202452892,36.38,76198.64,0.3,0.214,0.0001,22.39351]
[1779202454243,36.38,76202.93,0.3,0.21445,0.0001,22.42219]
[1779202454325,36.38,76202.93,0.3,0.21445,0.0001,22.42219]
[1779202454380,36.38,76202.93,0.3,0.21445,0.0001,22.42219]
[1779202454905,36.38,76205.63,0.3,0.21473,0.0001,22.44026]
[1779202455343,36.38,76205.63,0.3,0.21473,0.0001,22.44026]
[1779202455760,36.38,76210.1,0.3,0.2152,0.0001,22.47005]
[1779202456872,36.38,76212.27,0.3,0.21543,0.0001,22.48454]
[1779202458799,36.38,76214.09,0.3,0.21563,0.0001,22.49675]
[1779202461118,36.38,76215.06,0.3,0.21573,0.0001,22.5033]
[1779202463212,36.38,76217.47,0.3,0.21598,0.0001,22.51937]
[1779202464080,36.38,76220.29,0.3,0.21628,0.0001,22.53808]
[1779202464332,36.38,76220.29,0.3,0.21628,0.0001,22.53808]
[1779202464574,36.38,76224.01,0.3,0.21667,0.0001,22.56271]
[1779202465649,36.38,76217.44,0.3,0.21598,0.0001,22.51921]
[1779202466053,36.38,76217.44,0.3,0.21598,0.0001,22.51921]
[1779202466220,36.38,76217.44,0.3,0.21598,0.0001,22.51921]
[1779202466225,36.38,76217.44,0.3,0.21598,0.0001,22.51921]
[1779202466321,36.38,76212.38,0.3,0.21545,0.0001,22.48572]
[1779202466603,36.38,76212.38,0.3,0.21545,0.0001,22.48572]
[1779202468182,36.38,76212.95,0.3,0.21551,0.0001,22.48946]
[1779202470186,36.38,76204.18,0.3,0.21459,0.0001,22.43125]
[1779202472394,36.38,76200.79,0.3,0.21422,0.0001,22.40534]
[1779202472429,36.38,76201.69,0.3,0.21431,0.0001,22.41138]
[1779202478248,36.39,76205.96,0.3,0.21477,0.0001,22.44049]
[1779202480220,36.39,76206.89,0.3,0.21487,0.0001,22.44679]
[1779202483125,36.39,76207.15,0.3,0.2149,0.0001,22.44884]
[1779202484232,36.39,76205.19,0.3,0.2147,0.0001,22.43596]
[1779202484256,36.39,76205.19,0.3,0.2147,0.0001,22.43596]
[1779202484365,36.39,76205.19,0.3,0.2147,0.0001,22.43596]
[1779202484419,36.39,76201.54,0.3,0.21432,0.0001,22.41186]
[1779202484548,36.39,76201.54,0.3,0.21432,0.0001,22.41186]
[1779202485299,36.39,76198.01,0.3,0.21395,0.0001,22.38848]
[1779202486216,36.39,76198.01,0.3,0.21395,0.0001,22.38848]
[1779202488798,36.39,76198.78,0.3,0.21404,0.0001,22.39367]
[1779202489163,36.39,76198.78,0.3,0.21404,0.0001,22.39367]
[1779202489358,36.39,76198.78,0.3,0.21404,0.0001,22.39367]
[1779202489385,36.39,76198.78,0.3,0.21404,0.0001,22.39367]
[1779202490265,36.39,76198.6,0.3,0.21402,0.0001,22.39249]
[1779202491723,36.39,76184.76,0.3,0.21258,0.0001,22.30056]
[1779202491826,36.39,76184.76,0.3,0.21258,0.0001,22.30056]
[1779202492525,36.39,76177.38,0.3,0.21181,0.0001,22.25147]
[1779202493002,36.39,76177.38,0.3,0.21181,0.0001,22.25147]
[1779202493247,36.39,76177.38,0.3,0.21181,0.0001,22.25147]
[1779202494668,36.39,76177.21,0.3,0.2118,0.0001,22.25059]
[1779202495253,36.39,76177.21,0.3,0.2118,0.0001,22.25059]
[1779202495601,36.39,76179.61,0.3,0.21205,0.0001,22.26668]
[1779202497468,36.39,76190.66,0.3,0.2132,0.0001,22.34036]
[1779202498041,36.39,76190.66,0.3,0.2132,0.0001,22.34036]
[1779202499037,36.39,76200.84,0.3,0.21426,0.0001,22.408]
[1779202499371,36.39,76200.84,0.3,0.21426,0.0001,22.408]
[1779202499879,36.39,76204.49,0.3,0.21464,0.0001,22.43226]
[1779202500108,36.39,76204.49,0.3,0.21464,0.0001,22.43226]
[1779202500155,36.39,76204.49,0.3,0.21464,0.0001,22.43226]
[1779202500708,36.39,76204.95,0.3,0.21469,0.0001,22.43521]
[1779202501301,36.39,76204.95,0.3,0.21469,0.0001,22.43521]
[1779202501428,36.39,76209.59,0.3,0.21517,0.0001,22.46599]
[1779202502430,36.39,76220.66,0.3,0.21633,0.0001,22.53943]
[1779202506458,36.39,76207.93,0.3,0.21501,0.0001,22.45531]
[1779202511714,36.39,76211.18,0.3,0.21535,0.0001,22.4774]
[1779202517538,36.39,76216.05,0.3,0.21587,0.0001,22.51013]
[1779202520657,36.39,76221.41,0.3,0.21644,0.0001,22.54579]
[1779202520700,36.39,76229.37,0.3,0.21727,0.00011,22.59843]
[1779202526604,36.39,76231.03,0.3,0.21744,0.00011,22.60925]
[1779202530044,36.39,76229.75,0.3,0.21731,0.00011,22.60074]
[1779202530050,36.39,76229.75,0.3,0.21731,0.00011,22.60074]
[1779202530139,36.39,76229.98,0.3,0.21733,0.00011,22.60221]
[1779202531428,36.39,76229.98,0.3,0.21733,0.00011,22.60221]
[1779202531576,36.39,76229.58,0.3,0.21726,0.00011,22.59594]
[1779202532176,36.39,76229.58,0.3,0.21726,0.00011,22.59594]
[1779202532470,36.39,76231.86,0.3,0.2175,0.00011,22.61086]
[1779202532609,36.39,76231.86,0.3,0.2175,0.00011,22.61086]
[1779202532744,36.39,76231.86,0.3,0.2175,0.00011,22.61086]
[1779202533419,36.39,76231.86,0.3,0.2175,0.00011,22.61086]
[1779202534702,36.39,76234.91,0.3,0.21782,0.00011,22.63086]
[1779202534725,36.39,76234.91,0.3,0.21782,0.00011,22.63086]
[1779202534847,36.39,76234.91,0.3,0.21782,0.00011,22.63086]
[1779202535032,36.39,76234.91,0.3,0.21782,0.00011,22.63086]
[1779202535049,36.39,76234.91,0.3,0.21782,0.00011,22.63086]
[1779202535050,36.39,76231.54,0.3,0.21746,0.00011,22.60846]
[1779202536137,36.39,76231.54,0.3,0.21746,0.00011,22.60846]
[1779202536137,36.39,76231.54,0.3,0.21746,0.00011,22.60846]
[1779202536336,36.39,76219.99,0.3,0.21625,0.0001,22.53191]
[1779202538625,36.39,76221.35,0.3,0.21639,0.0001,22.54076]
[1779202538634,36.39,76221.35,0.3,0.21639,0.0001,22.54076]
[1779202538654,36.39,76221.35,0.3,0.21639,0.0001,22.54076]
[1779202538987,36.39,76221.35,0.3,0.21639,0.0001,22.54076]
[1779202539209,36.39,76225.45,0.3,0.21682,0.0001,22.56779]
[1779202542394,36.39,76233.92,0.3,0.21771,0.00011,22.62373]
[1779202544857,36.39,76235.45,0.3,0.21786,0.00011,22.63367]
[1779202544954,36.39,76235.45,0.3,0.21786,0.00011,22.63367]
[1779202544958,36.39,76235.45,0.3,0.21786,0.00011,22.63367]
[1779202547700,36.39,76241.19,0.3,0.21846,0.00011,22.67129]
[1779202548040,36.39,76241.19,0.3,0.21846,0.00011,22.67129]
[1779202551881,36.39,76242.49,0.3,0.21859,0.00011,22.67943]
[1779202554748,36.39,76239.2,0.3,0.21824,0.00011,22.65738]
[1779202557185,36.39,76237.66,0.3,0.21808,0.00011,22.64703]
[1779202557198,36.39,76237.66,0.3,0.21808,0.00011,22.64703]
[1779202557242,36.39,76238.19,0.3,0.21813,0.00011,22.65045]
[1779202558163,36.39,76238.19,0.3,0.21813,0.00011,22.65045]
[1779202558769,36.39,76236.38,0.3,0.21794,0.00011,22.63828]
[1779202563866,36.38,76237.88,0.3,0.21807,0.00011,22.64693]
[1779202568900,36.38,76237.91,0.3,0.21806,0.00011,22.64607]
[1779202572466,36.38,76239.84,0.3,0.21826,0.00011,22.65839]
[1779202573683,36.38,76238.86,0.3,0.21815,0.00011,22.65149]
[1779202575174,36.38,76239.16,0.3,0.21817,0.00011,22.65325]
[1779202575694,36.38,76239.23,0.3,0.21818,0.00011,22.6535]
[1779202576016,36.38,76239.23,0.3,0.21818,0.00011,22.6535]
[1779202577099,36.38,76238.71,0.3,0.21812,0.00011,22.64985]
[1779202578308,36.37,76237.36,0.3,0.21797,0.00011,22.64073]
[1779202579912,36.37,76236.19,0.3,0.21784,0.00011,22.63264]
[1779202580165,36.37,76236.19,0.3,0.21784,0.00011,22.63264]
[1779202580281,36.37,76236.19,0.3,0.21784,0.00011,22.63264]
[1779202580382,36.37,76238.35,0.3,0.21807,0.00011,22.64672]
[1779202581257,36.37,76238.35,0.3,0.21807,0.00011,22.64672]
[1779202581261,36.37,76238.35,0.3,0.21807,0.00011,22.64672]
[1779202584050,36.37,76245.61,0.3,0.21883,0.00011,22.69428]
[1779202584138,36.37,76245.61,0.3,0.21883,0.00011,22.69428]
[1779202589799,36.37,76254.47,0.3,0.21975,0.00011,22.75209]
[1779202591905,36.37,76252.34,0.3,0.2195,0.00011,22.73439]
[1779202594483,36.37,76251.33,0.3,0.21939,0.00011,22.72757]
[1779202597816,36.37,76261.71,0.3,0.22049,0.00011,22.79557]
[1779202598321,36.37,76261.71,0.3,0.22049,0.00011,22.79557]
[1779202598768,36.37,76264.2,0.3,0.22075,0.00011,22.8118]
[1779202600216,36.37,76265.22,0.3,0.22085,0.00011,22.81833]
[1779202600369,36.37,76265.22,0.3,0.22085,0.00011,22.81833]
[1779202600434,36.37,76265.22,0.3,0.22085,0.00011,22.81833]
[1779202600566,36.37,76266.68,0.3,0.22101,0.00011,22.82775]
[1779202600837,36.37,76266.68,0.3,0.22101,0.00011,22.82775]
[1779202601504,36.37,76266.68,0.3,0.22101,0.00011,22.82775]
[1779202601899,36.37,76269.69,0.3,0.22132,0.00011,22.84739]
[1779202602066,36.37,76269.69,0.3,0.22132,0.00011,22.84739]
[1779202603644,36.37,76277.28,0.3,0.22212,0.00011,22.89686]
[1779202603654,36.37,76277.28,0.3,0.22212,0.00011,22.89686]
[1779202603727,36.37,76277.28,0.3,0.22212,0.00011,22.89686]
[1779202603758,36.37,76277.28,0.3,0.22212,0.00011,22.89686]
[1779202603826,36.37,76277.28,0.3,0.22212,0.00011,22.89686]
[1779202603882,36.37,76277.28,0.3,0.22212,0.00011,22.89686]
[1779202603958,36.37,76277.28,0.3,0.22212,0.00011,22.89686]
[1779202603999,36.37,76277.28,0.3,0.22212,0.00011,22.89686]
[1779202604002,36.37,76277.28,0.3,0.22212,0.00011,22.89686]
[1779202604017,36.37,76277.28,0.3,0.22212,0.00011,22.89686]
[1779202604126,36.37,76277.28,0.3,0.22212,0.00011,22.89686]
[1779202604150,36.37,76280.83,0.3,0.2225,0.00011,22.91993]
[1779202606029,36.37,76284.09,0.3,0.22284,0.00011,22.94119]
[1779202606497,36.37,76284.09,0.3,0.22284,0.00011,22.94119]
[1779202610752,36.36,76287.98,0.3,0.22325,0.00011,22.96623]
[1779202610909,36.36,76287.98,0.3,0.22325,0.00011,22.96623]
[1779202611128,36.36,76287.98,0.3,0.22325,0.00011,22.96623]
[1779202611701,36.36,76294.45,0.3,0.22394,0.00011,23.00853]
[1779202612239,36.36,76294.45,0.3,0.22394,0.00011,23.00853]
[1779202615327,36.36,76291.87,0.3,0.22366,0.00011,22.99127]
[1779202620774,36.36,76300.09,0.3,0.22452,0.00011,23.04432]
[1779202621380,36.36,76300.09,0.3,0.22452,0.00011,23.04432]
[1779202621632,36.36,76300.75,0.3,0.22459,0.00011,23.04849]
[1779202622416,36.36,76300.75,0.3,0.22459,0.00011,23.04849]
[1779202624283,36.36,76303.7,0.3,0.2249,0.00011,23.06745]
[1779202625384,36.36,76300.45,0.3,0.22455,0.00011,23.04602]
[1779202627476,36.36,76300.84,0.3,0.22459,0.00011,23.04826]
[1779202627964,36.36,76304.66,0.3,0.225,0.00011,23.07308]
[1779202627986,36.36,76304.66,0.3,0.225,0.00011,23.07308]
[1779202633509,36.36,76317.55,0.3,0.22636,0.00011,23.15601]
[1779202634437,36.35,76317.62,0.3,0.22636,0.00011,23.15619]
[1779202635423,36.35,76318.84,0.3,0.22649,0.00011,23.16388]
[1779202635476,36.35,76315.77,0.3,0.22615,0.00011,23.14358]
[1779202636058,36.35,76315.77,0.3,0.22615,0.00011,23.14358]
[1779202636139,36.35,76315.77,0.3,0.22615,0.00011,23.14358]
[1779202636374,36.35,76317.64,0.3,0.22635,0.00011,23.15564]
[1779202640439,36.35,76320.1,0.3,0.2266,0.00011,23.17091]
[1779202642963,36.35,76318.41,0.3,0.22641,0.00011,23.15912]
[1779202646072,36.35,76324.11,0.3,0.22701,0.00011,23.19557]
[1779202646233,36.35,76324.11,0.3,0.22701,0.00011,23.19557]
[1779202646234,36.35,76324.11,0.3,0.22701,0.00011,23.19557]
[1779202646482,36.35,76324.11,0.3,0.22701,0.00011,23.19557]
[1779202646641,36.35,76324.11,0.3,0.22701,0.00011,23.19557]
[1779202646693,36.35,76314.63,0.3,0.22599,0.00011,23.13354]
[1779202648111,36.35,76312.46,0.3,0.22575,0.00011,23.11916]
[1779202648168,36.35,76312.46,0.3,0.22575,0.00011,23.11916]
[1779202652162,36.34,76312.76,0.3,0.22574,0.00011,23.11682]
[1779202655752,36.34,76308.76,0.3,0.2253,0.00011,23.08991]
[1779202656853,36.34,76308.05,0.3,0.22522,0.00011,23.0851]
[1779202656889,36.34,76308.05,0.3,0.22522,0.00011,23.0851]
[1779202657065,36.34,76308.05,0.3,0.22522,0.00011,23.0851]
[1779202658034,36.34,76306.38,0.3,0.22504,0.00011,23.07402]
[1779202662366,36.34,76303.93,0.3,0.22477,0.00011,23.05757]
[1779202663517,36.34,76299.05,0.3,0.22424,0.00011,23.02539]
[1779202664005,36.34,76299.46,0.3,0.22428,0.00011,23.02798]
[1779202666010,36.34,76299.63,0.3,0.2243,0.00011,23.0289]
[1779202666118,36.34,76299.63,0.3,0.2243,0.00011,23.0289]
[1779202667051,36.34,76298.99,0.3,0.22423,0.00011,23.02462]
[1779202667317,36.34,76298.99,0.3,0.22423,0.00011,23.02462]
[1779202667463,36.34,76298.99,0.3,0.22423,0.00011,23.02462]
[1779202667590,36.34,76303.58,0.3,0.22472,0.00011,23.05456]
[1779202667714,36.34,76303.58,0.3,0.22472,0.00011,23.05456]
[1779202667741,36.34,76303.58,0.3,0.22472,0.00011,23.05456]
[1779202667840,36.34,76303.58,0.3,0.22472,0.00011,23.05456]
[1779202667889,36.34,76303.58,0.3,0.22472,0.00011,23.05456]
[1779202667970,36.34,76303.58,0.3,0.22472,0.00011,23.05456]
[1779202668598,36.34,76318.14,0.3,0.22628,0.00011,23.14952]
[1779202670330,36.34,76318.08,0.3,0.22627,0.00011,23.14906]
[1779202670388,36.34,76318.08,0.3,0.22627,0.00011,23.14906]
[1779202670399,36.34,76318.08,0.3,0.22627,0.00011,23.14906]
[1779202670462,36.34,76318.08,0.3,0.22627,0.00011,23.14906]
[1779202670612,36.34,76311.54,0.3,0.22557,0.00011,23.1063]
[1779202671014,36.34,76311.54,0.3,0.22557,0.00011,23.1063]
[1779202672639,36.34,76307.13,0.3,0.22509,0.00011,23.0773]
[1779202672691,36.34,76305.18,0.3,0.22488,0.00011,23.0644]
[1779202673203,36.34,76305.18,0.3,0.22488,0.00011,23.0644]
[1779202675012,36.34,76305.23,0.3,0.22488,0.00011,23.06446]
[1779202679068,36.33,76303.02,0.3,0.22464,0.00011,23.0495]
[1779202680495,36.33,76303.36,0.3,0.22467,0.00011,23.0516]
[1779202680682,36.33,76302.06,0.3,0.22453,0.00011,23.04298]
[1779202682575,36.33,76303.54,0.3,0.22468,0.00011,23.05252]
[1779202684156,36.33,76306.64,0.3,0.22501,0.00011,23.07265]
[1779202689745,36.33,76302.16,0.3,0.22452,0.00011,23.04233]
[1779202694878,36.33,76302.04,0.3,0.2245,0.00011,23.04105]
[1779202694889,36.33,76302.04,0.3,0.2245,0.00011,23.04105]
[1779202695438,36.33,76302.04,0.3,0.2245,0.00011,23.04105]
[1779202695658,36.33,76302.14,0.3,0.2245,0.00011,23.04145]
[1779202697370,36.33,76317.22,0.3,0.22612,0.00011,23.13995]
[1779202703328,36.33,76322.9,0.3,0.22672,0.00011,23.17653]
[1779202704986,36.33,76318.67,0.3,0.22626,0.00011,23.14863]
[1779202705055,36.33,76314.09,0.3,0.22577,0.00011,23.11855]
[1779202706093,36.33,76314.09,0.3,0.22577,0.00011,23.11855]
[1779202708833,36.32,76314.62,0.3,0.22581,0.00011,23.12138]
[1779202715710,36.32,76310.87,0.3,0.22537,0.00011,23.09253]
[1779202719492,36.32,76310.93,0.3,0.22536,0.00011,23.09202]
[1779202725715,36.32,76304.96,0.3,0.22471,0.00011,23.05208]
[1779202731824,36.31,76309.19,0.3,0.22514,0.00011,23.07872]
[1779202734875,36.31,76312.89,0.3,0.22553,0.00011,23.1024]
[1779202740102,36.31,76312.81,0.3,0.2255,0.00011,23.10079]
[1779202743702,36.31,76312.71,0.3,0.22549,0.00011,23.09978]
[1779202749164,36.31,76303.15,0.3,0.22445,0.00011,23.03631]
[1779202754200,36.3,76303.34,0.3,0.22446,0.00011,23.03707]
[1779202759235,36.3,76303.21,0.3,0.22444,0.00011,23.03574]
[1779202760883,36.3,76304.02,0.3,0.22452,0.00011,23.04094]
[1779202762235,36.3,76305.57,0.3,0.22468,0.00011,23.05098]
[1779202767291,36.3,76318.72,0.3,0.22608,0.00011,23.13597]
[1779202768413,36.3,76318.72,0.3,0.22608,0.00011,23.13597]
[1779202768432,36.3,76318.72,0.3,0.22608,0.00011,23.13597]
[1779202768472,36.3,76318.72,0.3,0.22608,0.00011,23.13597]
[1779202768548,36.3,76318.72,0.3,0.22608,0.00011,23.13597]
[1779202768765,36.3,76321.4,0.3,0.22637,0.00011,23.15325]
[1779202768955,36.3,76321.4,0.3,0.22637,0.00011,23.15325]
[1779202769017,36.3,76321.4,0.3,0.22637,0.00011,23.15325]
[1779202769105,36.3,76321.4,0.3,0.22637,0.00011,23.15325]
[1779202769228,36.3,76321.4,0.3,0.22637,0.00011,23.15325]
[1779202769305,36.3,76336.76,0.3,0.22802,0.00011,23.25329]
[1779202770008,36.3,76336.76,0.3,0.22802,0.00011,23.25329]
[1779202770568,36.3,76337.93,0.3,0.22815,0.00011,23.2607]
[1779202770824,36.3,76337.93,0.3,0.22815,0.00011,23.2607]
[1779202770844,36.3,76337.93,0.3,0.22815,0.00011,23.2607]
[1779202771430,36.3,76337.93,0.3,0.22815,0.00011,23.2607]
[1779202771431,36.3,76337.93,0.3,0.22815,0.00011,23.2607]
[1779202772419,36.3,76338.76,0.3,0.22821,0.00011,23.26256]
[1779202772426,36.3,76338.76,0.3,0.22821,0.00011,23.26256]
[1779202772454,36.3,76338.76,0.3,0.22821,0.00011,23.26256]
[1779202772494,36.3,76338.76,0.3,0.22821,0.00011,23.26256]
[1779202772903,36.3,76342.92,0.3,0.22866,0.00011,23.28952]
[1779202773012,36.3,76342.92,0.3,0.22866,0.00011,23.28952]
[1779202773292,36.3,76342.92,0.3,0.22866,0.00011,23.28952]
[1779202773770,36.3,76342.92,0.3,0.22866,0.00011,23.28952]
[1779202774042,36.3,76352.7,0.3,0.22972,0.00011,23.35293]
[1779202774686,36.3,76352.7,0.3,0.22972,0.00011,23.35293]
[1779202775121,36.3,76349.99,0.3,0.22942,0.00011,23.33513]
[1779202775669,36.3,76349.99,0.3,0.22942,0.00011,23.33513]
[1779202775763,36.3,76349.99,0.3,0.22942,0.00011,23.33513]
[1779202775778,36.3,76349.99,0.3,0.22942,0.00011,23.33513]
[1779202775771,36.3,76349.27,0.3,0.22934,0.00011,23.33027]
[1779202776921,36.3,76342.6,0.3,0.22861,0.00011,23.28672]
[1779202777118,36.3,76342.6,0.3,0.22861,0.00011,23.28672]
[1779202777171,36.3,76342.6,0.3,0.22861,0.00011,23.28672]
[1779202778677,36.3,76336.02,0.3,0.2279,0.00011,23.24376]
[1779202779033,36.3,76331.75,0.3,0.22743,0.00011,23.21575]
[1779202781678,36.29,76331.64,0.3,0.22742,0.00011,23.2147]
[1779202782311,36.29,76331.93,0.3,0.22744,0.00011,23.21642]
[1779202784078,36.29,76333.68,0.3,0.22763,0.00011,23.22749]
[1779202784215,36.29,76333.68,0.3,0.22763,0.00011,23.22749]
[1779202784409,36.29,76331.99,0.3,0.22744,0.00011,23.21631]
[1779202785198,36.29,76331.99,0.3,0.22744,0.00011,23.21631]
[1779202787336,36.29,76331.6,0.3,0.22739,0.00011,23.21319]
[1779202788395,36.29,76332.2,0.3,0.22745,0.00011,23.21682]
[1779202789447,36.29,76332.78,0.3,0.22751,0.00011,23.22031]
[1779202791533,36.29,76333.56,0.3,0.22758,0.00011,23.22481]
[1779202792679,36.29,76334.06,0.3,0.22763,0.00011,23.22777]
[1779202797882,36.28,76331.51,0.3,0.22733,0.00011,23.20943]
[1779202801011,36.28,76331.17,0.3,0.22727,0.00011,23.20641]
[1779202801046,36.28,76331.17,0.3,0.22727,0.00011,23.20641]
[1779202801195,36.28,76331.17,0.3,0.22727,0.00011,23.20641]
[1779202801245,36.28,76331.17,0.3,0.22727,0.00011,23.20641]
[1779202801621,36.28,76331.17,0.3,0.22727,0.00011,23.20641]
[1779202801735,36.28,76318.08,0.3,0.22586,0.00011,23.12067]
[1779202807223,36.28,76311.34,0.3,0.22512,0.00011,23.07559]
[1779202812256,36.28,76310.36,0.3,0.22499,0.00011,23.06829]
[1779202812300,36.28,76310.36,0.3,0.22499,0.00011,23.06829]
[1779202814262,36.27,76304.76,0.3,0.22439,0.00011,23.03131]
[1779202816063,36.27,76299.54,0.3,0.22382,0.00011,22.99679]
[1779202817776,36.27,76299.78,0.3,0.22385,0.00011,22.99821]
[1779202818297,36.27,76298.7,0.3,0.22373,0.00011,22.99105]
[1779202818526,36.27,76298.7,0.3,0.22373,0.00011,22.99105]
[1779202818538,36.27,76298.7,0.3,0.22373,0.00011,22.99105]
[1779202818665,36.27,76295.86,0.3,0.22342,0.00011,22.97226]
[1779202819513,36.27,76295.86,0.3,0.22342,0.00011,22.97226]
[1779202821422,36.27,76295.21,0.3,0.22334,0.00011,22.96747]
[1779202822274,36.27,76289.44,0.3,0.22272,0.00011,22.9293]
[1779202822301,36.27,76289.44,0.3,0.22272,0.00011,22.9293]
[1779202822935,36.27,76280.44,0.3,0.22176,0.00011,22.86988]
[1779202823533,36.27,76280.44,0.3,0.22176,0.00011,22.86988]
[1779202823997,36.27,76275.43,0.3,0.22122,0.00011,22.83674]
[1779202824225,36.27,76275.43,0.3,0.22122,0.00011,22.83674]
[1779202824899,36.27,76281.42,0.3,0.22186,0.00011,22.87608]
[1779202825754,36.27,76281.42,0.3,0.22186,0.00011,22.87608]
[1779202826336,36.27,76283.09,0.3,0.22203,0.00011,22.88692]
[1779202826341,36.27,76283.09,0.3,0.22203,0.00011,22.88692]
[1779202828451,36.27,76285.46,0.3,0.22228,0.00011,22.90218]
[1779202828589,36.27,76285.46,0.3,0.22228,0.00011,22.90218]
[1779202828768,36.27,76285.46,0.3,0.22228,0.00011,22.90218]
[1779202828843,36.27,76283.18,0.3,0.22203,0.00011,22.88699]
[1779202833964,36.26,76282.34,0.3,0.2219,0.00011,22.87658]
[1779202839340,36.26,76282.57,0.3,0.2219,0.00011,22.87671]
[1779202839341,36.26,76282.57,0.3,0.2219,0.00011,22.87671]
[1779202841275,36.26,76281.46,0.3,0.22177,0.00011,22.86884]
[1779202841281,36.26,76281.46,0.3,0.22177,0.00011,22.86884]
[1779202841974,36.26,76276.22,0.3,0.22121,0.00011,22.83403]
[1779202842415,36.26,76276.22,0.3,0.22121,0.00011,22.83403]
[1779202842849,36.26,76276.22,0.3,0.22121,0.00011,22.83403]
[1779202842848,36.26,76315.68,0.3,0.22543,0.00011,23.09298]
[1779202843120,36.26,76315.68,0.3,0.22543,0.00011,23.09298]
[1779202843273,36.26,76315.68,0.3,0.22543,0.00011,23.09298]
[1779202843700,36.26,76315.68,0.3,0.22543,0.00011,23.09298]
[1779202843855,36.26,76324.16,0.3,0.22634,0.00011,23.14821]
[1779202844147,36.26,76324.16,0.3,0.22634,0.00011,23.14821]
[1779202844366,36.26,76324.16,0.3,0.22634,0.00011,23.14821]
[1779202844597,36.26,76324.16,0.3,0.22634,0.00011,23.14821]
[1779202844605,36.26,76324.16,0.3,0.22634,0.00011,23.14821]
[1779202844785,36.26,76324.16,0.3,0.22634,0.00011,23.14821]
[1779202844853,36.26,76324.16,0.3,0.22634,0.00011,23.14821]
[1779202844862,36.26,76319.31,0.3,0.22581,0.00011,23.11623]
[1779202845774,36.26,76319.31,0.3,0.22581,0.00011,23.11623]
[1779202849067,36.25,76318.93,0.3,0.22576,0.00011,23.11321]
[1779202849088,36.25,76318.93,0.3,0.22576,0.00011,23.11321]
[1779202849528,36.25,76318.93,0.3,0.22576,0.00011,23.11321]
[1779202849694,36.25,76318.93,0.3,0.22576,0.00011,23.11321]
[1779202849712,36.25,76318.93,0.3,0.22576,0.00011,23.11321]
[1779202850669,36.25,76318.68,0.3,0.22573,0.00011,23.11125]
[1779202851082,36.25,76321.93,0.3,0.22608,0.00011,23.13235]
[1779202851361,36.25,76321.93,0.3,0.22608,0.00011,23.13235]
[1779202852064,36.25,76328.33,0.3,0.22676,0.00011,23.17399]
[1779202852579,36.25,76328.33,0.3,0.22676,0.00011,23.17399]
[1779202854947,36.25,76328.63,0.3,0.22679,0.00011,23.17549]
[1779202855426,36.25,76328.63,0.3,0.22679,0.00011,23.17549]
[1779202860521,36.25,76337.31,0.3,0.2277,0.00011,23.23057]
[1779202860540,36.25,76337.31,0.3,0.2277,0.00011,23.23057]
[1779202860578,36.25,76337.31,0.3,0.2277,0.00011,23.23057]
[1779202860598,36.25,76337.31,0.3,0.2277,0.00011,23.23057]
[1779202860600,36.25,76337.31,0.3,0.2277,0.00011,23.23057]
[1779202860724,36.25,76341.51,0.3,0.22815,0.00011,23.25766]
[1779202860972,36.25,76341.51,0.3,0.22815,0.00011,23.25766]
[1779202861525,36.25,76341.51,0.3,0.22815,0.00011,23.25766]
[1779202861871,36.25,76341.51,0.3,0.22815,0.00011,23.25766]
[1779202862305,36.25,76345.27,0.3,0.22856,0.00011,23.28207]
[1779202862398,36.25,76345.27,0.3,0.22856,0.00011,23.28207]
[1779202862563,36.25,76345.27,0.3,0.22856,0.00011,23.28207]
[1779202862567,36.25,76345.27,0.3,0.22856,0.00011,23.28207]
[1779202862681,36.25,76345.27,0.3,0.22856,0.00011,23.28207]
[1779202862872,36.25,76345.27,0.3,0.22856,0.00011,23.28207]
[1779202862892,36.25,76345.27,0.3,0.22856,0.00011,23.28207]
[1779202863823,36.25,76369.13,0.3,0.23115,0.00011,23.4368]
[1779202863924,36.25,76369.13,0.3,0.23115,0.00011,23.4368]
[1779202863951,36.25,76369.13,0.3,0.23115,0.00011,23.4368]
[1779202864046,36.25,76369.13,0.3,0.23115,0.00011,23.4368]
[1779202864200,36.25,76369.13,0.3,0.23115,0.00011,23.4368]
[1779202864424,36.25,76369.13,0.3,0.23115,0.00011,23.4368]
[1779202864451,36.25,76369.13,0.3,0.23115,0.00011,23.4368]
[1779202864853,36.25,76369.13,0.3,0.23115,0.00011,23.4368]
[1779202864470,36.24,76384.84,0.3,0.23286,0.00011,23.53818]
[1779202864983,36.24,76384.84,0.3,0.23286,0.00011,23.53818]
[1779202865152,36.24,76384.84,0.3,0.23286,0.00011,23.53818]
[1779202865229,36.24,76384.84,0.3,0.23286,0.00011,23.53818]
[1779202865504,36.24,76384.84,0.3,0.23286,0.00011,23.53818]
[1779202865750,36.24,76384.84,0.3,0.23286,0.00011,23.53818]
[1779202866471,36.25,76387.6,0.3,0.23317,0.00011,23.55631]
[1779202866842,36.25,76387.6,0.3,0.23317,0.00011,23.55631]
[1779202867557,36.25,76390.01,0.3,0.23344,0.00011,23.57214]
[1779202867722,36.25,76390.01,0.3,0.23344,0.00011,23.57214]
[1779202869439,36.25,76397.93,0.3,0.23432,0.00011,23.62367]
[1779202870583,36.25,76393.4,0.3,0.23382,0.00011,23.59466]
[1779202871249,36.25,76389.5,0.3,0.2334,0.00011,23.56974]
[1779202871651,36.25,76389.5,0.3,0.2334,0.00011,23.56974]
[1779202871770,36.25,76389.5,0.3,0.2334,0.00011,23.56974]
[1779202871802,36.25,76389.5,0.3,0.2334,0.00011,23.56974]
[1779202872194,36.25,76394.93,0.3,0.234,0.00011,23.60503]
[1779202872348,36.25,76394.93,0.3,0.234,0.00011,23.60503]
[1779202872431,36.25,76408.57,0.3,0.2355,0.00011,23.69305]
[1779202873599,36.25,76408.57,0.3,0.2355,0.00011,23.69305]
[1779202873708,36.25,76408.57,0.3,0.2355,0.00011,23.69305]
[1779202876426,36.25,76407.3,0.3,0.23537,0.00011,23.68515]
[1779202876682,36.25,76406.2,0.3,0.23525,0.00011,23.67821]
[1779202877736,36.25,76406.2,0.3,0.23525,0.00011,23.67821]
[1779202878937,36.25,76400.11,0.3,0.23458,0.00011,23.63908]
[1779202880127,36.25,76397.66,0.3,0.23431,0.00011,23.6234]
[1779202880825,36.25,76397.66,0.3,0.23431,0.00011,23.6234]
[1779202883667,36.25,76400.71,0.3,0.23466,0.00011,23.64352]
[1779202887573,36.25,76388.37,0.3,0.23331,0.00011,23.56452]
[1779202887980,36.26,76385.76,0.3,0.23303,0.00011,23.54786]
[1779202888104,36.26,76385.76,0.3,0.23303,0.00011,23.54786]
[1779202888158,36.26,76385.76,0.3,0.23303,0.00011,23.54786]
[1779202890011,36.26,76387.42,0.3,0.23321,0.00011,23.55851]
[1779202891948,36.25,76386.18,0.3,0.23305,0.00011,23.54699]
[1779202892321,36.25,76386.18,0.3,0.23305,0.00011,23.54699]
[1779202893092,36.26,76385.63,0.3,0.23299,0.00011,23.54365]
[1779202893782,36.26,76385.63,0.3,0.23299,0.00011,23.54365]
[1779202895195,36.25,76386.85,0.3,0.23312,0.00011,23.55096]
[1779202896054,36.25,76386.84,0.3,0.23311,0.00011,23.55062]
[1779202899338,36.25,76387.64,0.3,0.23318,0.00011,23.55494]
[1779202899599,36.25,76387.64,0.3,0.23318,0.00011,23.55494]
[1779202900414,36.25,76386.2,0.3,0.23302,0.00011,23.54535]
[1779202900442,36.25,76386.2,0.3,0.23302,0.00011,23.54535]
[1779202900567,36.25,76386.2,0.3,0.23302,0.00011,23.54535]
[1779202900576,36.25,76386.2,0.3,0.23302,0.00011,23.54535]
[1779202900594,36.25,76386.2,0.3,0.23302,0.00011,23.54535]
[1779202900682,36.25,76386.2,0.3,0.23302,0.00011,23.54535]
[1779202900739,36.25,76386.2,0.3,0.23302,0.00011,23.54535]
[1779202900942,36.25,76386.2,0.3,0.23302,0.00011,23.54535]
[1779202900773,36.25,76383.66,0.3,0.23274,0.00011,23.52866]
[1779202901035,36.25,76383.66,0.3,0.23274,0.00011,23.52866]
[1779202901442,36.25,76383.66,0.3,0.23274,0.00011,23.52866]
[1779202901641,36.25,76373.78,0.3,0.23165,0.00011,23.46438]
[1779202903434,36.25,76372.29,0.3,0.23148,0.00011,23.45454]
[1779202903594,36.25,76372.29,0.3,0.23148,0.00011,23.45454]
[1779202903595,36.25,76372.29,0.3,0.23148,0.00011,23.45454]
[1779202903609,36.25,76372.29,0.3,0.23148,0.00011,23.45454]
[1779202903826,36.25,76372.29,0.3,0.23148,0.00011,23.45454]
[1779202903859,36.25,76372.29,0.3,0.23148,0.00011,23.45454]
[1779202903912,36.25,76372.25,0.3,0.23148,0.00011,23.45411]
[1779202905077,36.25,76370.49,0.3,0.23128,0.00011,23.44242]
[1779202905975,36.25,76366.98,0.3,0.23089,0.00011,23.41939]
[1779202907279,36.24,76366.05,0.3,0.23078,0.00011,23.41311]
[1779202908811,36.24,76364.43,0.3,0.2306,0.00011,23.40236]
[1779202908818,36.24,76360.06,0.3,0.23012,0.00011,23.37377]
[1779202909089,36.24,76360.06,0.3,0.23012,0.00011,23.37377]
[1779202909747,36.24,76360.06,0.3,0.23012,0.00011,23.37377]
[1779202914902,36.24,76359.19,0.3,0.23,0.00011,23.36658]
[1779202920431,36.2,76355.7,0.3,0.22938,0.00011,23.33]
[1779202921381,36.2,76355.7,0.3,0.22938,0.00011,23.33]
[1779202921511,36.2,76355.7,0.3,0.22938,0.00011,23.33]
[1779202921597,36.2,76355.7,0.3,0.22938,0.00011,23.33]
[1779202921944,36.2,76355.7,0.3,0.22938,0.00011,23.33]
[1779202921868,36.2,76355.05,0.3,0.22926,0.00011,23.32334]
[1779202922163,36.2,76355.05,0.3,0.22926,0.00011,23.32334]
[1779202922555,36.2,76355.05,0.3,0.22926,0.00011,23.32334]
[1779202922657,36.2,76355.05,0.3,0.22926,0.00011,23.32334]
[1779202922698,36.2,76355.05,0.3,0.22926,0.00011,23.32334]
[1779202922758,36.19,76355.53,0.3,0.22925,0.00011,23.32292]
[1779202923560,36.18,76365.87,0.3,0.23034,0.00011,23.38794]
[1779202925799,36.17,76367.3,0.3,0.23044,0.00011,23.39425]
[1779202927726,36.17,76369.04,0.3,0.23063,0.00011,23.40501]
[1779202933522,36.17,76375.63,0.3,0.23131,0.00011,23.44593]
[1779202934181,36.17,76375.63,0.3,0.23131,0.00011,23.44593]
[1779202938676,36.13,76376.22,0.3,0.23114,0.00011,23.43624]
[1779202940411,36.11,76381.09,0.3,0.23156,0.00011,23.46174]
[1779202941170,36.1,76389.04,0.3,0.23238,0.00011,23.51037]
[1779202941621,36.1,76389.04,0.3,0.23238,0.00011,23.51037]
[1779202943045,36.1,76395.43,0.3,0.23307,0.00011,23.55114]
[1779202944748,36.1,76396.17,0.3,0.23315,0.00011,23.55557]
[1779202944757,36.1,76396.17,0.3,0.23315,0.00011,23.55557]
[1779202944852,36.1,76396.34,0.3,0.23316,0.00011,23.55631]
[1779202949813,36.1,76400.62,0.3,0.23361,0.00011,23.58293]
[1779202949968,36.1,76402.0,0.3,0.23376,0.00011,23.59159]
[1779202951483,36.09,76408.49,0.3,0.23447,0.00011,23.63332]
[1779202955788,36.09,76411.1,0.3,0.23471,0.00011,23.64548]
[1779202956030,36.09,76418.39,0.3,0.23551,0.00011,23.69224]
[1779202956604,36.09,76418.39,0.3,0.23551,0.00011,23.69224]
[1779202956642,36.09,76418.39,0.3,0.23551,0.00011,23.69224]
[1779202956677,36.09,76418.39,0.3,0.23551,0.00011,23.69224]
[1779202956770,36.09,76418.39,0.3,0.23551,0.00011,23.69224]
[1779202956980,36.09,76418.39,0.3,0.23551,0.00011,23.69224]
[1779202957118,36.09,76425.7,0.3,0.23632,0.00011,23.73949]
[1779202957693,36.09,76432.42,0.3,0.23707,0.00011,23.78292]
[1779202959589,36.09,76442.55,0.3,0.2382,0.00011,23.84814]
[1779202959935,36.09,76442.55,0.3,0.2382,0.00011,23.84814]
[1779202960732,36.09,76440.24,0.3,0.23795,0.00011,23.83367]
[1779202960758,36.09,76440.24,0.3,0.23795,0.00011,23.83367]
[1779202961000,36.09,76440.24,0.3,0.23795,0.00011,23.83367]
[1779202961372,36.09,76439.09,0.3,0.23783,0.00011,23.82681]
[1779202961436,36.09,76439.09,0.3,0.23783,0.00011,23.82681]
[1779202961718,36.09,76439.09,0.3,0.23783,0.00011,23.82681]
[1779202961946,36.1,76421.26,0.3,0.23586,0.00011,23.71263]
[1779202962756,36.1,76421.26,0.3,0.23586,0.00011,23.71263]
[1779202963572,36.09,76422.29,0.3,0.23597,0.00011,23.71887]
[1779202963765,36.09,76422.29,0.3,0.23597,0.00011,23.71887]
[1779202964167,36.09,76419.91,0.3,0.2357,0.00011,23.7031]
[1779202964555,36.09,76419.91,0.3,0.2357,0.00011,23.7031]
[1779202966285,36.09,76414.27,0.3,0.23507,0.00011,23.6664]
[1779202971619,36.09,76413.69,0.3,0.23498,0.00011,23.66089]
[1779202973766,36.09,76414.05,0.3,0.235,0.00011,23.66253]
[1779202975047,36.08,76403.25,0.3,0.2338,0.00011,23.592]
[1779202975131,36.08,76403.25,0.3,0.2338,0.00011,23.592]
[1779202975135,36.08,76403.25,0.3,0.2338,0.00011,23.592]
[1779202977896,36.08,76402.32,0.3,0.23369,0.00011,23.58545]
[1779202978290,36.08,76402.26,0.3,0.23367,0.00011,23.5848]
[1779202980592,36.08,76402.45,0.3,0.23369,0.00011,23.58554]
[1779202980857,36.08,76402.54,0.3,0.23369,0.00011,23.58587]
[1779202985892,36.08,76395.13,0.3,0.23285,0.00011,23.53659]
[1779202990926,36.07,76405.45,0.3,0.23397,0.00011,23.60221]
[1779202995962,36.07,76407.09,0.3,0.23412,0.00011,23.61142]
[1779203000375,36.07,76410.61,0.3,0.23449,0.00011,23.63298]
[1779203000438,36.07,76410.61,0.3,0.23449,0.00011,23.63298]
[1779203005666,36.06,76410.51,0.3,0.23445,0.00011,23.63087]
[1779203010694,36.06,76410.67,0.3,0.23445,0.00011,23.63068]
[1779203017493,36.04,76414.04,0.3,0.23471,0.00011,23.64427]
[1779203023616,36.02,76417.07,0.3,0.2349,0.00011,23.65578]
[1779203029194,36.02,76418.02,0.3,0.23497,0.00011,23.65969]
[1779203032591,36.01,76418.32,0.3,0.23499,0.00011,23.66098]
[1779203033231,36.01,76418.74,0.3,0.23503,0.00011,23.66305]
[1779203038275,36.01,76412.49,0.3,0.23431,0.00011,23.62102]
[1779203041246,36.0,76412.58,0.3,0.23426,0.00011,23.61837]
[1779203041287,36.0,76412.58,0.3,0.23426,0.00011,23.61837]
[1779203041301,36.0,76412.58,0.3,0.23426,0.00011,23.61837]
[1779203041349,35.99,76420.19,0.3,0.23505,0.00011,23.66503]
[1779203042356,35.99,76420.19,0.3,0.23505,0.00011,23.66503]
[1779203042997,35.99,76420.19,0.3,0.23505,0.00011,23.66503]
[1779203044051,35.99,76441.52,0.3,0.23739,0.00011,23.80089]
[1779203045387,35.99,76443.5,0.3,0.23761,0.00011,23.8138]
[1779203045999,35.99,76443.5,0.3,0.23761,0.00011,23.8138]
[1779203046407,35.99,76439.56,0.3,0.23718,0.00011,23.78852]
[1779203046457,35.99,76439.56,0.3,0.23718,0.00011,23.78852]
[1779203046468,35.99,76434.04,0.3,0.23656,0.00011,23.75305]
[1779203047586,35.99,76434.04,0.3,0.23656,0.00011,23.75305]
[1779203047914,35.99,76434.04,0.3,0.23656,0.00011,23.75305]
[1779203048066,35.99,76434.04,0.3,0.23656,0.00011,23.75305]
[1779203051141,35.99,76429.02,0.3,0.23601,0.00011,23.72106]
[1779203051350,35.99,76426.22,0.3,0.2357,0.00011,23.70308]
[1779203054429,35.99,76427.07,0.3,0.23581,0.00011,23.7091]
[1779203056126,35.99,76452.5,0.3,0.23865,0.00011,23.87357]
[1779203056407,35.99,76452.5,0.3,0.23865,0.00011,23.87357]
[1779203061806,35.99,76456.52,0.3,0.2391,0.00011,23.89963]
[1779203063443,35.99,76452.8,0.3,0.23869,0.00011,23.87579]
[1779203068484,35.99,76454.49,0.3,0.23888,0.00011,23.88693]
[1779203070169,35.99,76450.74,0.3,0.23847,0.00011,23.86294]
[1779203070366,35.99,76450.74,0.3,0.23847,0.00011,23.86294]
[1779203073266,35.99,76446.99,0.3,0.23803,0.00011,23.83566]
[1779203073444,35.99,76446.99,0.3,0.23803,0.00011,23.83566]
[1779203073506,35.99,76453.56,0.3,0.23877,0.00011,23.87805]
[1779203074190,35.99,76453.56,0.3,0.23877,0.00011,23.87805]
[1779203081092,36.0,76467.15,0.3,0.24033,0.00011,23.96767]
[1779203086596,36.01,76461.11,0.3,0.23969,0.00011,23.93067]
[1779203091632,36.01,76463.66,0.3,0.23998,0.00011,23.94732]
[1779203096667,36.01,76466.53,0.3,0.2403,0.00011,23.96595]
[1779203101702,36.01,76465.8,0.3,0.24023,0.00011,23.96147]
[1779203103413,36.01,76466.15,0.3,0.24027,0.00011,23.96375]
[1779203106350,36.01,76465.92,0.3,0.24024,0.00011,23.96246]
[1779203106786,36.01,76465.92,0.3,0.24024,0.00011,23.96246]
[1779203110096,36.01,76471.14,0.3,0.24083,0.00011,23.99595]
[1779203112607,36.01,76470.43,0.3,0.24075,0.00011,23.99139]
[1779203113039,36.01,76470.43,0.3,0.24075,0.00011,23.99139]
[1779203113070,36.01,76470.43,0.3,0.24075,0.00011,23.99139]
[1779203113251,36.01,76471.88,0.3,0.24091,0.00011,24.00067]
[1779203113745,36.01,76471.88,0.3,0.24091,0.00011,24.00067]
[1779203114382,36.01,76476.32,0.3,0.24141,0.00011,24.02906]
[1779203114569,36.01,76476.32,0.3,0.24141,0.00011,24.02906]
[1779203115264,36.01,76476.21,0.3,0.2414,0.00011,24.02832]
[1779203116037,36.01,76476.21,0.3,0.2414,0.00011,24.02832]
[1779203117279,36.01,76477.38,0.3,0.24153,0.00011,24.03572]
[1779203118707,36.01,76476.78,0.3,0.24146,0.00011,24.03184]
[1779203118759,36.01,76476.78,0.3,0.24146,0.00011,24.03184]
[1779203118949,36.01,76476.79,0.3,0.24146,0.00011,24.03186]
[1779203120291,36.01,76477.38,0.3,0.24153,0.00011,24.03571]
[1779203120769,36.01,76477.38,0.3,0.24153,0.00011,24.03571]
[1779203125870,36.01,76479.0,0.3,0.24172,0.00011,24.0464]
[1779203130681,36.01,76478.43,0.3,0.24166,0.00011,24.04299]
[1779203130685,36.01,76478.43,0.3,0.24166,0.00011,24.04299]
[1779203130897,36.01,76478.43,0.3,0.24166,0.00011,24.04299]
[1779203130996,36.01,76471.98,0.3,0.24093,0.00011,24.00182]
[1779203131625,36.01,76471.98,0.3,0.24093,0.00011,24.00182]
[1779203131974,36.01,76471.98,0.3,0.24093,0.00011,24.00182]
[1779203132014,36.01,76471.98,0.3,0.24093,0.00011,24.00182]
[1779203132115,36.01,76468.2,0.3,0.24049,0.00011,23.97421]
[1779203133134,36.01,76468.2,0.3,0.24049,0.00011,23.97421]
[1779203133149,36.01,76468.2,0.3,0.24049,0.00011,23.97421]
[1779203134768,36.01,76479.37,0.3,0.24175,0.00011,24.04591]
[1779203134805,36.01,76479.37,0.3,0.24175,0.00011,24.04591]
[1779203134933,36.01,76482.74,0.3,0.24213,0.00011,24.06749]
[1779203135885,36.01,76482.74,0.3,0.24213,0.00011,24.06749]
[1779203135940,36.01,76483.11,0.3,0.24217,0.00011,24.06978]
[1779203137561,36.01,76483.31,0.3,0.24219,0.00011,24.07109]
[1779203137954,36.01,76482.0,0.3,0.24205,0.00011,24.06277]
[1779203138285,36.01,76482.0,0.3,0.24205,0.00011,24.06277]
[1779203138603,36.01,76482.0,0.3,0.24205,0.00011,24.06277]
[1779203139062,36.01,76482.0,0.3,0.24205,0.00011,24.06277]
[1779203142896,36.01,76472.66,0.3,0.24099,0.00011,24.00295]
[1779203143545,36.01,76471.24,0.3,0.24083,0.00011,23.99387]
[1779203143996,36.01,76474.69,0.3,0.24122,0.00011,24.01595]
[1779203145201,36.01,76474.69,0.3,0.24122,0.00011,24.01595]
[1779203145323,36.01,76477.15,0.3,0.2415,0.00011,24.03178]
[1779203146094,36.01,76477.15,0.3,0.2415,0.00011,24.03178]
[1779203146189,36.01,76477.31,0.3,0.24152,0.00011,24.03289]
[1779203151047,36.01,76466.25,0.3,0.24028,0.00011,23.96214]
[1779203152842,36.01,76464.18,0.3,0.24005,0.00011,23.94892]
[1779203153207,36.01,76464.18,0.3,0.24005,0.00011,23.94892]
[1779203153411,36.01,76460.66,0.3,0.23965,0.00011,23.92642]
[1779203153672,36.01,76460.66,0.3,0.23965,0.00011,23.92642]
[1779203153708,36.01,76460.66,0.3,0.23965,0.00011,23.92642]
[1779203153859,36.01,76460.66,0.3,0.23965,0.00011,23.92642]
[1779203155995,36.01,76457.07,0.3,0.23926,0.00011,23.90362]
[1779203156684,36.01,76457.75,0.3,0.23933,0.00011,23.9081]
[1779203157036,36.01,76457.75,0.3,0.23933,0.00011,23.9081]
[1779203166154,36.02,76453.17,0.3,0.23885,0.00011,23.88003]
[1779203168482,36.02,76452.8,0.3,0.23881,0.00011,23.87794]
[1779203173744,36.02,76454.01,0.3,0.23896,0.00011,23.88653]
[1779203179245,36.02,76454.85,0.3,0.23907,0.00011,23.89277]
[1779203180259,36.02,76454.25,0.3,0.23901,0.00011,23.88905]
[1779203184905,36.02,76454.1,0.3,0.239,0.00011,23.88849]
[1779203188440,36.03,76450.13,0.3,0.23856,0.00011,23.8635]
[1779203189337,36.03,76450.13,0.3,0.23857,0.00011,23.86381]
[1779203194355,36.03,76457.07,0.3,0.23933,0.00011,23.90559]
[1779203198388,36.03,76459.51,0.3,0.23961,0.00011,23.92166]
[1779203203237,36.03,76456.91,0.3,0.23933,0.00011,23.90546]
[1779203203534,36.03,76459.89,0.3,0.23967,0.00011,23.92484]
[1779203205252,36.03,76459.89,0.3,0.23967,0.00011,23.92484]
[1779203205222,36.03,76470.67,0.3,0.24088,0.00011,23.994]
[1779203205362,36.03,76470.67,0.3,0.24088,0.00011,23.994]
[1779203205366,36.03,76470.67,0.3,0.24088,0.00011,23.994]
[1779203205588,36.03,76470.67,0.3,0.24088,0.00011,23.994]
[1779203205890,36.03,76475.14,0.3,0.24138,0.00011,24.02257]
[1779203208870,36.03,76478.19,0.3,0.24172,0.00011,24.04196]
[1779203210639,36.03,76480.53,0.3,0.24198,0.00011,24.05678]
[1779203212496,36.03,76481.63,0.3,0.24211,0.00011,24.06365]
[1779203216664,36.03,76479.28,0.3,0.24184,0.00011,24.04833]
[1779203222549,36.03,76479.1,0.3,0.24181,0.00011,24.04677]
[1779203223708,36.03,76479.1,0.3,0.24181,0.00011,24.04677]
[1779203229644,36.03,76478.43,0.3,0.24173,0.00011,24.04214]
[1779203230108,36.03,76478.43,0.3,0.24173,0.00011,24.04214]
[1779203235796,36.03,76481.24,0.3,0.24203,0.00011,24.05964]
[1779203240573,36.03,76480.33,0.3,0.24192,0.00011,24.05345]
[1779203240591,36.03,76480.33,0.3,0.24192,0.00011,24.05345]
[1779203240811,36.03,76480.33,0.3,0.24192,0.00011,24.05345]
[1779203242210,36.03,76477.45,0.3,0.2416,0.00011,24.03499]
[1779203242259,36.03,76477.45,0.3,0.2416,0.00011,24.03499]
[1779203242344,36.03,76477.45,0.3,0.2416,0.00011,24.03499]
[1779203242527,36.03,76470.54,0.3,0.24082,0.00011,23.99077]
[1779203243209,36.03,76470.54,0.3,0.24082,0.00011,23.99077]
[1779203243274,36.03,76470.54,0.3,0.24082,0.00011,23.99077]
[1779203243407,36.03,76462.72,0.3,0.23994,0.00011,23.9407]
[1779203243467,36.03,76462.72,0.3,0.23994,0.00011,23.9407]
[1779203243490,36.03,76462.72,0.3,0.23994,0.00011,23.9407]
[1779203243528,36.03,76462.72,0.3,0.23994,0.00011,23.9407]
[1779203245620,36.03,76456.97,0.3,0.2393,0.00011,23.90398]
[1779203245966,36.03,76456.97,0.3,0.2393,0.00011,23.90398]
[1779203247640,36.03,76459.57,0.3,0.2396,0.00011,23.92084]
[1779203252771,36.03,76457.97,0.3,0.23941,0.00011,23.90759]
[1779203253368,36.03,76457.97,0.3,0.23941,0.00011,23.90759]
[1779203258411,36.03,76454.47,0.3,0.23902,0.00011,23.88561]
[1779203264855,36.03,76453.59,0.3,0.23894,0.00011,23.88079]
[1779203269890,36.03,76460.36,0.3,0.23971,0.00011,23.92476]
[1779203274925,36.03,76462.04,0.3,0.2399,0.00011,23.93586]
[1779203279959,36.03,76460.78,0.3,0.23977,0.00011,23.9281]
[1779203284995,36.04,76453.87,0.3,0.239,0.00011,23.88427]
[1779203289005,36.04,76459.69,0.3,0.23966,0.00011,23.92193]
[1779203290646,36.04,76455.06,0.3,0.23914,0.00011,23.89239]
[1779203295807,36.04,76453.24,0.3,0.23895,0.00011,23.88118]
[1779203301106,36.04,76450.91,0.3,0.23871,0.00011,23.86713]
[1779203306142,36.04,76452.71,0.3,0.23892,0.00011,23.87937]
[1779203311178,36.04,76455.06,0.3,0.23917,0.00011,23.89157]
[1779203316212,36.05,76466.39,0.3,0.24045,0.00011,23.96459]
[1779203321248,36.05,76463.08,0.3,0.24008,0.00011,23.9436]
[1779203325367,36.05,76448.98,0.3,0.23851,0.00011,23.85339]
[1779203326033,36.05,76448.98,0.3,0.23851,0.00011,23.85339]
[1779203326078,36.05,76448.98,0.3,0.23851,0.00011,23.85339]
[1779203326108,36.05,76448.98,0.3,0.23851,0.00011,23.85339]
[1779203326143,36.05,76448.98,0.3,0.23851,0.00011,23.85339]
[1779203326160,36.05,76448.98,0.3,0.23851,0.00011,23.85339]
[1779203326334,36.05,76448.98,0.3,0.23851,0.00011,23.85339]
[1779203326389,36.05,76435.97,0.3,0.23706,0.00011,23.76984]
[1779203326503,36.05,76435.97,0.3,0.23706,0.00011,23.76984]
[1779203326692,36.05,76435.97,0.3,0.23706,0.00011,23.76984]
[1779203326749,36.05,76435.97,0.3,0.23706,0.00011,23.76984]
[1779203326862,36.05,76435.97,0.3,0.23706,0.00011,23.76984]
[1779203327017,36.05,76435.97,0.3,0.23706,0.00011,23.76984]
[1779203327311,36.05,76421.99,0.3,0.2355,0.00011,23.6792]
[1779203329036,36.05,76421.68,0.3,0.23546,0.00011,23.67686]
[1779203329325,36.04,76419.5,0.3,0.23521,0.00011,23.66243]
[1779203329486,36.04,76419.5,0.3,0.23521,0.00011,23.66243]
[1779203329648,36.04,76419.5,0.3,0.23521,0.00011,23.66243]
[1779203329703,36.04,76419.5,0.3,0.23521,0.00011,23.66243]
[1779203330097,36.04,76419.5,0.3,0.23521,0.00011,23.66243]
[1779203330332,36.05,76414.36,0.3,0.23464,0.00011,23.62942]
[1779203332837,36.04,76415.57,0.3,0.23477,0.00011,23.6367]
[1779203332862,36.04,76415.57,0.3,0.23477,0.00011,23.6367]
[1779203333318,36.04,76415.57,0.3,0.23477,0.00011,23.6367]
[1779203333372,36.04,76415.57,0.3,0.23477,0.00011,23.6367]
[1779203334432,36.04,76418.68,0.3,0.2351,0.00011,23.65622]
[1779203340402,36.04,76420.64,0.3,0.23529,0.00011,23.667]
[1779203341095,36.04,76420.64,0.3,0.23529,0.00011,23.667]
[1779203346444,36.03,76423.0,0.3,0.23551,0.00011,23.68031]
[1779203348000,36.03,76423.0,0.3,0.23551,0.00011,23.68031]
[1779203349705,36.03,76429.77,0.3,0.23625,0.00011,23.72336]
[1779203350072,36.03,76429.77,0.3,0.23625,0.00011,23.72336]
[1779203350979,36.03,76433.01,0.3,0.2366,0.00011,23.74352]
[1779203351058,36.03,76433.01,0.3,0.2366,0.00011,23.74352]
[1779203351241,36.03,76433.01,0.3,0.2366,0.00011,23.74352]
[1779203351343,36.03,76435.62,0.3,0.23688,0.00011,23.75994]
[1779203353392,36.03,76438.58,0.3,0.23721,0.00011,23.77923]
[1779203353397,36.03,76438.58,0.3,0.23721,0.00011,23.77923]
[1779203353415,36.03,76439.14,0.3,0.23728,0.00011,23.78302]
[1779203354135,36.03,76439.14,0.3,0.23728,0.00011,23.78302]
[1779203354222,36.03,76439.14,0.3,0.23728,0.00011,23.78302]
[1779203354323,36.03,76443.6,0.3,0.23778,0.00011,23.81184]
[1779203354735,36.03,76443.6,0.3,0.23778,0.00011,23.81184]
[1779203359565,36.03,76452.53,0.3,0.23879,0.00011,23.86992]
[1779203363844,36.03,76456.41,0.3,0.23923,0.00011,23.89523]
[1779203366158,36.03,76461.81,0.3,0.23984,0.00011,23.93002]
[1779203366423,36.03,76461.81,0.3,0.23984,0.00011,23.93002]
[1779203366662,36.03,76463.33,0.3,0.24001,0.00011,23.93981]
[1779203366753,36.03,76463.33,0.3,0.24001,0.00011,23.93981]
[1779203367055,36.03,76463.33,0.3,0.24001,0.00011,23.93981]
[1779203367083,36.03,76463.33,0.3,0.24001,0.00011,23.93981]
[1779203367210,36.03,76463.33,0.3,0.24001,0.00011,23.93981]
[1779203367680,36.03,76470.67,0.3,0.24083,0.00011,23.98683]
[1779203367827,36.03,76470.67,0.3,0.24083,0.00011,23.98683]
[1779203368910,36.03,76480.17,0.3,0.2419,0.00011,24.0475]
[1779203370166,36.03,76481.57,0.3,0.24205,0.00011,24.05635]
[1779203371914,36.03,76481.44,0.3,0.24204,0.00011,24.05532]
[1779203372060,36.03,76481.44,0.3,0.24204,0.00011,24.05532]
[1779203373888,36.03,76481.71,0.3,0.24204,0.00011,24.05343]
[1779203376038,36.03,76481.97,0.3,0.24207,0.00011,24.0549]
[1779203381690,36.03,76483.12,0.3,0.24218,0.00011,24.06152]
[1779203386726,36.02,76482.95,0.3,0.24213,0.00011,24.05886]
[1779203388872,36.02,76482.65,0.3,0.2421,0.00011,24.05684]
[1779203391695,36.02,76474.78,0.3,0.24121,0.00011,24.00636]
[1779203392041,36.02,76474.78,0.3,0.24121,0.00011,24.00636]
[1779203392144,36.02,76474.78,0.3,0.24121,0.00011,24.00636]
[1779203392498,36.02,76470.14,0.3,0.24069,0.00011,23.97663]
[1779203397803,36.02,76461.56,0.3,0.23973,0.00011,23.92197]
[1779203402838,36.02,76461.18,0.3,0.23969,0.00011,23.91981]
[1779203407873,36.02,76464.04,0.3,0.24002,0.00011,23.93836]
[1779203410891,36.02,76463.9,0.3,0.24,0.00011,23.93755]
[1779203410957,36.02,76463.9,0.3,0.24,0.00011,23.93755]
[1779203412253,36.02,76456.99,0.3,0.23923,0.00011,23.89329]
[1779203413183,36.02,76450.26,0.3,0.23848,0.00011,23.85015]
[1779203417539,36.03,76449.76,0.3,0.23844,0.00011,23.84766]
[1779203417566,36.03,76449.76,0.3,0.23844,0.00011,23.84766]
[1779203417769,36.03,76449.76,0.3,0.23844,0.00011,23.84766]
[1779203417908,36.03,76449.76,0.3,0.23844,0.00011,23.84766]
[1779203418360,36.03,76449.76,0.3,0.23844,0.00011,23.84766]
[1779203418391,36.03,76441.97,0.3,0.23757,0.00011,23.79769]
[1779203421873,36.01,76437.16,0.3,0.23694,0.00011,23.76122]
[1779203426709,36.01,76439.18,0.3,0.23712,0.00011,23.77208]
[1779203427327,36.01,76439.18,0.3,0.23712,0.00011,23.77208]
[1779203428711,36.0,76441.24,0.3,0.23734,0.00011,23.78448]
[1779203429025,36.0,76441.24,0.3,0.23734,0.00011,23.78448]
[1779203429066,36.0,76441.24,0.3,0.23734,0.00011,23.78448]
[1779203429604,36.0,76447.06,0.3,0.23798,0.00011,23.82153]
[1779203430325,36.0,76447.06,0.3,0.23798,0.00011,23.82153]
[1779203434510,35.98,76454.03,0.3,0.23862,0.00011,23.85657]
[1779203434565,35.98,76454.11,0.3,0.23862,0.00011,23.85656]
[1779203435511,35.98,76454.11,0.3,0.23862,0.00011,23.85656]
[1779203435430,35.98,76455.39,0.3,0.23875,0.00011,23.86427]
[1779203435830,35.98,76455.39,0.3,0.23875,0.00011,23.86427]
[1779203436187,35.98,76455.39,0.3,0.23875,0.00011,23.86427]
[1779203436872,35.98,76456.48,0.3,0.23887,0.00011,23.87139]
[1779203437092,35.98,76456.48,0.3,0.23887,0.00011,23.87139]
[1779203437684,35.98,76455.6,0.3,0.23878,0.00011,23.86583]
[1779203438088,35.98,76455.9,0.3,0.23881,0.00011,23.86786]
[1779203438998,35.98,76455.9,0.3,0.23881,0.00011,23.86786]
[1779203439082,35.98,76455.9,0.3,0.23881,0.00011,23.86786]
[1779203439159,35.98,76455.9,0.3,0.23881,0.00011,23.86786]
[1779203439391,35.98,76460.81,0.3,0.23935,0.00011,23.89896]
[1779203445142,35.98,76467.69,0.3,0.24013,0.00011,23.94342]
[1779203448967,35.98,76474.41,0.3,0.24089,0.00011,23.98659]
[1779203450591,35.98,76475.0,0.3,0.24095,0.00011,23.99036]
[1779203455691,35.98,76475.49,0.3,0.24101,0.00011,23.99344]
[1779203458130,35.98,76476.02,0.3,0.24107,0.00011,23.99679]
[1779203463791,35.98,76471.46,0.3,0.24056,0.00011,23.96772]
[1779203468311,35.98,76482.23,0.3,0.24177,0.00011,24.03656]
[1779203473280,35.98,76480.76,0.3,0.2416,0.00011,24.02697]
[1779203478381,35.98,76481.24,0.3,0.24164,0.00011,24.0296]
[1779203480523,35.98,76479.11,0.3,0.2414,0.00011,24.01591]
[1779203481353,35.98,76474.83,0.3,0.24092,0.00011,23.98847]
[1779203482493,35.98,76473.02,0.3,0.24072,0.00011,23.97685]
[1779203483431,35.98,76471.51,0.3,0.24055,0.00011,23.96717]
[1779203489457,35.98,76476.68,0.3,0.24112,0.00011,24.00008]
[1779203494492,35.98,76472.34,0.3,0.24061,0.00011,23.9688]
[1779203499582,35.98,76468.51,0.3,0.24018,0.00011,23.94431]
[1779203500119,35.98,76466.55,0.3,0.23997,0.00011,23.93177]
[1779203505570,35.98,76458.65,0.3,0.23909,0.00011,23.88162]
[1779203510605,35.98,76458.42,0.3,0.23907,0.00011,23.8807]
[1779203517114,35.98,76458.3,0.3,0.23907,0.00011,23.88038]
[1779203519477,35.98,76458.3,0.3,0.23908,0.00011,23.88072]
[1779203519554,35.98,76458.3,0.3,0.23908,0.00011,23.88072]
[1779203520144,35.98,76450.61,0.3,0.23821,0.00011,23.83105]
[1779203521137,35.98,76450.61,0.3,0.23821,0.00011,23.83105]
[1779203521220,35.98,76449.84,0.3,0.23812,0.00011,23.82571]
[1779203521691,35.98,76449.84,0.3,0.23812,0.00011,23.82571]
[1779203521813,35.98,76449.84,0.3,0.23812,0.00011,23.82571]
[1779203522132,35.98,76449.84,0.3,0.23812,0.00011,23.82571]
[1779203522705,35.98,76452.21,0.3,0.23837,0.00011,23.84048]
[1779203522712,35.98,76452.21,0.3,0.23837,0.00011,23.84048]
[1779203522793,35.98,76452.21,0.3,0.23837,0.00011,23.84048]
[1779203523357,35.98,76454.16,0.3,0.23858,0.00011,23.85252]
[1779203524719,35.98,76454.8,0.3,0.23866,0.00011,23.85667]
[1779203525962,35.98,76455.58,0.3,0.23874,0.00011,23.86172]
[1779203530748,35.98,76454.52,0.3,0.23863,0.00011,23.85502]
[1779203536941,35.98,76457.68,0.3,0.23898,0.00011,23.87554]
[1779203542701,35.98,76458.19,0.3,0.23904,0.00011,23.87885]
[1779203542829,35.98,76458.12,0.3,0.23903,0.00011,23.87841]
[1779203544142,35.98,76458.12,0.3,0.23903,0.00011,23.87841]
[1779203545087,35.98,76458.16,0.3,0.23904,0.00011,23.87869]
[1779203547150,35.98,76468.63,0.3,0.24022,0.00011,23.9461]
[1779203550192,35.98,76468.96,0.3,0.24026,0.00011,23.94835]
[1779203552767,35.98,76469.59,0.3,0.24031,0.00011,23.94908]
[1779203552803,35.98,76469.59,0.3,0.24031,0.00011,23.94908]
[1779203557934,35.98,76474.95,0.3,0.24091,0.00011,23.98358]
[1779203560099,35.98,76475.74,0.3,0.241,0.00011,23.98864]
[1779203564868,35.98,76469.31,0.3,0.24028,0.00011,23.94746]
[1779203565375,35.98,76469.31,0.3,0.24028,0.00011,23.94746]
[1779203565451,35.98,76469.31,0.3,0.24028,0.00011,23.94746]
[1779203569470,35.98,76462.34,0.3,0.2395,0.00011,23.90301]
[1779203569684,35.98,76461.36,0.3,0.23939,0.00011,23.89681]
[1779203569827,35.98,76461.36,0.3,0.23939,0.00011,23.89681]
[1779203569971,35.98,76461.36,0.3,0.23939,0.00011,23.89681]
[1779203570097,35.98,76461.36,0.3,0.23939,0.00011,23.89681]
[1779203570116,35.98,76461.36,0.3,0.23939,0.00011,23.89681]
[1779203570292,35.98,76461.36,0.3,0.23939,0.00011,23.89681]
[1779203570542,35.98,76458.25,0.3,0.23905,0.00011,23.87693]
[1779203571776,35.97,76451.49,0.3,0.23819,0.00011,23.82805]
[1779203574925,35.93,76452.34,0.3,0.23803,0.00011,23.81936]
[1779203574932,35.93,76452.34,0.3,0.23803,0.00011,23.81936]
[1779203580099,35.91,76450.49,0.3,0.23771,0.00011,23.80111]
[1779203580828,35.91,76450.43,0.3,0.23769,0.00011,23.80029]
[1779203581347,35.91,76450.43,0.3,0.23769,0.00011,23.80029]
[1779203581403,35.91,76450.43,0.3,0.23769,0.00011,23.80029]
[1779203581896,35.91,76452.38,0.3,0.2379,0.00011,23.81245]
[1779203582072,35.91,76452.38,0.3,0.2379,0.00011,23.81245]
[1779203582432,35.91,76452.38,0.3,0.2379,0.00011,23.81245]
[1779203583092,35.91,76458.41,0.3,0.23857,0.00011,23.85091]
[1779203583644,35.91,76458.41,0.3,0.23857,0.00011,23.85091]
[1779203584555,35.91,76459.66,0.3,0.23871,0.00011,23.85896]
[1779203586372,35.91,76460.11,0.3,0.23876,0.00011,23.86182]
[1779203591380,35.91,76460.76,0.3,0.23883,0.00011,23.86589]
[1779203592155,35.91,76460.84,0.3,0.23884,0.00011,23.86638]
[1779203592179,35.91,76460.79,0.3,0.23883,0.00011,23.86602]
[1779203597582,35.91,76469.65,0.3,0.23983,0.00011,23.92324]
[1779203600326,35.91,76468.7,0.3,0.23973,0.00011,23.91719]
[1779203600542,35.91,76471.56,0.3,0.24005,0.00011,23.9356]
[1779203602310,35.91,76476.03,0.3,0.24055,0.00011,23.96441]
[1779203608630,35.91,76482.61,0.3,0.2413,0.00011,24.00669]
[1779203609492,35.91,76482.6,0.3,0.24129,0.00011,24.00662]
[1779203615338,35.91,76482.28,0.3,0.24124,0.00011,24.00112]
[1779203620373,35.91,76481.4,0.3,0.24114,0.00011,23.99542]
[1779203625408,35.91,76482.8,0.3,0.24129,0.00011,24.00433]
[1779203630443,35.91,76482.28,0.3,0.24123,0.00011,24.00087]
[1779203634138,35.91,76482.39,0.3,0.24124,0.00011,24.00153]
[1779203639506,35.91,76484.53,0.3,0.24148,0.00011,24.01498]
[1779203645548,35.9,76484.93,0.3,0.24152,0.00011,24.01725]
[1779203649873,35.9,76485.13,0.3,0.24154,0.00011,24.01833]
[1779203650473,35.9,76485.13,0.3,0.24154,0.00011,24.01833]
[1779203650622,35.9,76485.13,0.3,0.24154,0.00011,24.01833]
[1779203650669,35.9,76485.13,0.3,0.24154,0.00011,24.01833]
[1779203650732,35.9,76485.13,0.3,0.24154,0.00011,24.01833]
[1779203650673,35.9,76506.44,0.3,0.24395,0.00011,24.15448]
[1779203650899,35.9,76506.44,0.3,0.24395,0.00011,24.15448]
[1779203651125,35.9,76506.44,0.3,0.24395,0.00011,24.15448]
[1779203652258,35.9,76510.88,0.3,0.24445,0.00011,24.18257]
[1779203652328,35.9,76510.88,0.3,0.24445,0.00011,24.18257]
[1779203652483,35.9,76510.88,0.3,0.24445,0.00011,24.18257]
[1779203653684,35.9,76512.38,0.3,0.24461,0.00011,24.19189]
[1779203653977,35.9,76514.2,0.3,0.24482,0.00011,24.20324]
[1779203654127,35.9,76514.2,0.3,0.24482,0.00011,24.20324]
[1779203654129,35.9,76514.2,0.3,0.24482,0.00011,24.20324]
[1779203654611,35.89,76514.47,0.3,0.2448,0.00011,24.2025]
[1779203655536,35.89,76514.47,0.3,0.2448,0.00011,24.2025]
[1779203655764,35.89,76514.47,0.3,0.2448,0.00011,24.2025]
[1779203656045,35.89,76514.05,0.3,0.24475,0.00011,24.19969]
[1779203657445,35.89,76513.85,0.3,0.24473,0.00011,24.19829]
[1779203659013,35.89,76511.96,0.3,0.24451,0.00011,24.18602]
[1779203659822,35.89,76516.53,0.3,0.24502,0.00011,24.215]
[1779203662004,35.89,76520.21,0.3,0.24544,0.00011,24.2381]
[1779203665213,35.89,76521.17,0.3,0.24554,0.00011,24.2437]
[1779203665993,35.89,76528.61,0.3,0.24638,0.00011,24.29078]
[1779203671731,35.89,76527.44,0.3,0.2462,0.00011,24.27866]
[1779203673102,35.89,76527.71,0.3,0.24623,0.00011,24.28016]
[1779203674184,35.89,76527.38,0.3,0.24619,0.00011,24.27786]
[1779203674978,35.88,76525.82,0.3,0.24601,0.00011,24.26776]
[1779203676208,35.88,76526.0,0.3,0.24602,0.00011,24.2687]
[1779203681812,35.88,76520.59,0.3,0.24539,0.00011,24.2333]
[1779203684287,35.88,76519.59,0.3,0.24527,0.00011,24.2268]
[1779203684839,35.88,76519.69,0.3,0.24528,0.00011,24.22715]
[1779203684961,35.88,76519.69,0.3,0.24528,0.00011,24.22715]
[1779203685123,35.88,76519.69,0.3,0.24528,0.00011,24.22715]
[1779203687542,35.88,76522.74,0.3,0.24562,0.00011,24.24641]
[1779203689875,35.88,76520.59,0.3,0.24537,0.00011,24.2323]
[1779203695910,35.87,76522.49,0.3,0.24556,0.00011,24.24319]
[1779203700427,35.87,76527.07,0.3,0.24607,0.00011,24.27181]
[1779203701544,35.87,76528.18,0.3,0.2462,0.00011,24.27868]
[1779203701738,35.87,76528.18,0.3,0.2462,0.00011,24.27868]
[1779203701753,35.87,76531.25,0.3,0.24654,0.00011,24.29797]
[1779203704172,35.87,76547.29,0.3,0.24837,0.00011,24.39889]
[1779203706249,35.87,76547.13,0.3,0.24834,0.00011,24.39759]
[1779203709649,35.87,76550.69,0.3,0.24873,0.00011,24.4192]
[1779203712024,35.86,76551.79,0.3,0.24884,0.00011,24.42522]
[1779203712878,35.86,76554.08,0.3,0.2491,0.00011,24.43936]
[1779203714099,35.86,76557.74,0.3,0.24951,0.00011,24.46212]
[1779203715146,35.86,76558.6,0.3,0.24961,0.00011,24.46719]
[1779203715218,35.86,76558.6,0.3,0.24961,0.00011,24.46719]
[1779203715587,35.86,76558.6,0.3,0.24961,0.00011,24.46719]
[1779203715610,35.86,76558.6,0.3,0.24961,0.00011,24.46719]
[1779203715624,35.86,76558.6,0.3,0.24961,0.00011,24.46719]
[1779203715811,35.86,76558.6,0.3,0.24961,0.00011,24.46719]
[1779203716086,35.86,76558.62,0.3,0.2496,0.00011,24.46697]
[1779203716096,35.86,76558.62,0.3,0.2496,0.00011,24.46697]
[1779203716767,35.86,76558.62,0.3,0.2496,0.00011,24.46697]
[1779203717718,35.86,76566.81,0.3,0.25054,0.00012,24.51826]
[1779203717758,35.86,76566.81,0.3,0.25054,0.00012,24.51826]
[1779203717861,35.86,76576.35,0.3,0.25163,0.00012,24.57785]
[1779203717982,35.86,76576.35,0.3,0.25163,0.00012,24.57785]
[1779203718751,35.86,76576.35,0.3,0.25163,0.00012,24.57785]
[1779203718801,35.86,76576.35,0.3,0.25163,0.00012,24.57785]
[1779203719795,35.86,76584.62,0.3,0.25258,0.00012,24.62929]
[1779203719826,35.86,76584.62,0.3,0.25258,0.00012,24.62929]
[1779203720760,35.84,76582.26,0.3,0.25222,0.00012,24.61008]
[1779203724802,35.84,76576.09,0.3,0.25148,0.00012,24.56978]
[1779203725268,35.84,76576.35,0.3,0.2515,0.00012,24.57104]
[1779203725305,35.84,76576.08,0.3,0.25146,0.00012,24.56906]
[1779203728404,35.83,76577.34,0.3,0.2516,0.00012,24.57639]
[1779203732120,35.83,76580.8,0.3,0.25195,0.00012,24.59353]
[1779203737225,35.8,76587.89,0.3,0.25257,0.00012,24.62738]
[1779203737229,35.8,76587.89,0.3,0.25257,0.00012,24.62738]
[1779203737329,35.8,76587.89,0.3,0.25257,0.00012,24.62738]
[1779203737547,35.8,76587.89,0.3,0.25257,0.00012,24.62738]
[1779203737559,35.8,76587.89,0.3,0.25257,0.00012,24.62738]
[1779203738005,35.8,76590.72,0.3,0.25289,0.00012,24.64479]
[1779203738227,35.8,76590.72,0.3,0.25289,0.00012,24.64479]
[1779203738245,35.8,76590.72,0.3,0.25289,0.00012,24.64479]
[1779203738381,35.8,76590.72,0.3,0.25289,0.00012,24.64479]
[1779203738461,35.8,76590.72,0.3,0.25289,0.00012,24.64479]
[1779203738629,35.8,76590.72,0.3,0.25289,0.00012,24.64479]
[1779203738661,35.8,76590.72,0.3,0.25289,0.00012,24.64479]
[1779203738826,35.8,76590.72,0.3,0.25289,0.00012,24.64479]
[1779203738764,35.79,76604.93,0.3,0.25447,0.00012,24.73024]
[1779203739237,35.79,76604.93,0.3,0.25447,0.00012,24.73024]
[1779203739609,35.79,76604.93,0.3,0.25447,0.00012,24.73024]
[1779203740105,35.78,76612.49,0.3,0.25534,0.00012,24.77696]
[1779203740413,35.78,76612.49,0.3,0.25534,0.00012,24.77696]
[1779203740590,35.78,76612.49,0.3,0.25534,0.00012,24.77696]
[1779203740808,35.78,76612.49,0.3,0.25534,0.00012,24.77696]
[1779203742759,35.78,76609.41,0.3,0.25496,0.00012,24.75681]
[1779203748278,35.77,76608.08,0.3,0.25475,0.00012,24.74548]
[1779203751827,35.77,76607.65,0.3,0.25468,0.00012,24.74195]
[1779203752860,35.77,76608.37,0.3,0.25476,0.00012,24.74603]
[1779203755554,35.77,76607.5,0.3,0.25464,0.00012,24.73989]
[1779203755650,35.77,76607.5,0.3,0.25464,0.00012,24.73989]
[1779203758441,35.76,76607.81,0.3,0.25466,0.00012,24.74061]
[1779203759079,35.76,76607.67,0.3,0.25463,0.00012,24.73933]
[1779203764390,35.76,76612.56,0.3,0.25518,0.00012,24.76903]
[1779203766944,35.76,76612.74,0.3,0.2552,0.00012,24.76984]
[1779203766962,35.76,76612.74,0.3,0.2552,0.00012,24.76984]
[1779203767104,35.76,76612.74,0.3,0.2552,0.00012,24.76984]
[1779203768720,35.76,76617.91,0.3,0.2558,0.00012,24.80191]
[1779203769363,35.76,76614.6,0.3,0.25541,0.00012,24.7811]
[1779203769445,35.76,76614.6,0.3,0.25541,0.00012,24.7811]
[1779203770682,35.76,76610.69,0.3,0.25495,0.00012,24.75654]
[1779203770963,35.75,76605.06,0.3,0.25429,0.00012,24.72097]
[1779203771451,35.75,76605.06,0.3,0.25429,0.00012,24.72097]
[1779203771741,35.75,76605.06,0.3,0.25429,0.00012,24.72097]
[1779203771807,35.75,76605.06,0.3,0.25429,0.00012,24.72097]
[1779203771863,35.75,76605.06,0.3,0.25429,0.00012,24.72097]
[1779203771867,35.75,76605.06,0.3,0.25429,0.00012,24.72097]
[1779203771867,35.75,76605.06,0.3,0.25429,0.00012,24.72097]
[1779203771881,35.75,76605.06,0.3,0.25429,0.00012,24.72097]
[1779203772250,35.75,76595.3,0.3,0.25315,0.00012,24.65951]
[1779203772262,35.75,76595.3,0.3,0.25315,0.00012,24.65951]
[1779203772854,35.75,76577.43,0.3,0.25107,0.00012,24.54691]
[1779203774015,35.75,76577.16,0.3,0.25104,0.00012,24.54503]
[1779203774843,35.75,76577.16,0.3,0.25104,0.00012,24.54503]
[1779203778489,35.75,76577.36,0.3,0.25104,0.00012,24.54558]
[1779203778575,35.75,76577.36,0.3,0.25104,0.00012,24.54558]
[1779203782552,35.75,76570.48,0.3,0.25024,0.00012,24.50149]
[1779203784145,35.75,76567.83,0.3,0.24993,0.00012,24.4845]
[1779203784526,35.75,76567.83,0.3,0.24993,0.00012,24.4845]
[1779203784553,35.75,76567.83,0.3,0.24993,0.00012,24.4845]
[1779203784573,35.75,76567.83,0.3,0.24993,0.00012,24.4845]
[1779203784782,35.75,76565.27,0.3,0.24963,0.00012,24.46821]
[1779203785749,35.75,76565.27,0.3,0.24963,0.00012,24.46821]
[1779203788752,35.74,76560.81,0.3,0.24911,0.00012,24.4395]
[1779203789870,35.74,76561.83,0.3,0.24922,0.00012,24.44579]
[1779203795610,35.74,76559.85,0.3,0.24895,0.00012,24.4287]
[1779203799357,35.74,76558.53,0.3,0.24879,0.00012,24.4199]
[1779203800449,35.74,76558.45,0.3,0.24878,0.00012,24.41925]
[1779203801029,35.74,76554.45,0.3,0.24831,0.00012,24.39375]
[1779203801412,35.74,76554.45,0.3,0.24831,0.00012,24.39375]
[1779203804238,35.74,76543.9,0.3,0.2471,0.00011,24.32649]
[1779203805925,35.74,76545.09,0.3,0.24723,0.00011,24.33402]
[1779203806146,35.74,76545.9,0.3,0.24732,0.00011,24.33911]
[1779203806894,35.74,76545.9,0.3,0.24732,0.00011,24.33911]
[1779203811183,35.74,76555.56,0.3,0.24842,0.00012,24.3999]
[1779203813587,35.73,76555.42,0.3,0.2484,0.00012,24.39878]
[1779203815753,35.73,76556.5,0.3,0.24852,0.00012,24.40538]
[1779203816609,35.73,76556.98,0.3,0.24858,0.00012,24.4083]
[1779203821792,35.73,76555.44,0.3,0.24838,0.00012,24.39777]
[1779203822827,35.73,76555.44,0.3,0.24838,0.00012,24.39777]
[1779203824352,35.73,76548.33,0.3,0.24756,0.00011,24.35241]
[1779203825240,35.73,76547.68,0.3,0.24749,0.00011,24.3482]
[1779203825778,35.73,76547.68,0.3,0.24749,0.00011,24.3482]
[1779203825886,35.73,76547.68,0.3,0.24749,0.00011,24.3482]
[1779203826233,35.73,76547.28,0.3,0.24744,0.00011,24.3456]
[1779203829396,35.73,76538.4,0.3,0.24642,0.00011,24.28899]
[1779203829663,35.73,76538.4,0.3,0.24642,0.00011,24.28899]
[1779203829853,35.73,76538.4,0.3,0.24642,0.00011,24.28899]
[1779203831408,35.73,76540.18,0.3,0.24662,0.00011,24.30031]
[1779203833886,35.73,76546.07,0.3,0.2473,0.00011,24.33773]
[1779203837487,35.73,76547.25,0.3,0.24743,0.00011,24.34493]
[1779203838387,35.73,76546.4,0.3,0.24733,0.00011,24.33946]
[1779203843948,35.73,76550.91,0.3,0.24784,0.00011,24.36763]
[1779203844763,35.73,76550.91,0.3,0.24784,0.00011,24.36763]
[1779203849291,35.73,76551.41,0.3,0.24789,0.00011,24.37041]
[1779203849786,35.73,76551.41,0.3,0.24789,0.00011,24.37041]
[1779203853326,35.73,76547.84,0.3,0.24745,0.00011,24.34394]
[1779203854224,35.72,76547.87,0.3,0.24745,0.00011,24.34398]
[1779203854390,35.72,76547.87,0.3,0.24745,0.00011,24.34398]
[1779203854408,35.72,76547.87,0.3,0.24745,0.00011,24.34398]
[1779203854424,35.72,76547.87,0.3,0.24745,0.00011,24.34398]
[1779203854560,35.72,76547.87,0.3,0.24745,0.00011,24.34398]
[1779203854659,35.72,76547.87,0.3,0.24745,0.00011,24.34398]
[1779203854689,35.72,76547.87,0.3,0.24745,0.00011,24.34398]
[1779203856031,35.72,76565.0,0.3,0.24942,0.00012,24.45247]
[1779203858146,35.72,76563.26,0.3,0.24921,0.00012,24.4413]
[1779203859665,35.72,76562.19,0.3,0.24908,0.00012,24.43417]
[1779203859867,35.72,76562.19,0.3,0.24908,0.00012,24.43417]
[1779203863060,35.72,76561.25,0.3,0.24896,0.00012,24.42773]
[1779203868852,35.72,76563.73,0.3,0.24923,0.00012,24.44245]
[1779203872844,35.72,76565.07,0.3,0.24937,0.00012,24.45022]
[1779203873879,35.72,76565.19,0.3,0.24938,0.00012,24.45081]
[1779203874366,35.71,76563.41,0.3,0.24917,0.00012,24.43936]
[1779203875013,35.71,76563.41,0.3,0.24917,0.00012,24.43936]
[1779203875025,35.71,76558.66,0.3,0.24862,0.00012,24.4091]
[1779203875047,35.71,76558.66,0.3,0.24862,0.00012,24.4091]
[1779203875690,35.71,76558.66,0.3,0.24862,0.00012,24.4091]
[1779203881206,35.71,76562.56,0.3,0.24905,0.00012,24.43278]
[1779203886328,35.71,76563.62,0.3,0.24916,0.00012,24.43888]
[1779203886365,35.71,76563.62,0.3,0.24916,0.00012,24.43888]
[1779203886369,35.71,76563.62,0.3,0.24916,0.00012,24.43888]
[1779203886932,35.71,76564.9,0.3,0.24931,0.00012,24.44683]
[1779203887079,35.71,76564.9,0.3,0.24931,0.00012,24.44683]
[1779203887255,35.71,76564.9,0.3,0.24931,0.00012,24.44683]
[1779203887912,35.71,76568.65,0.3,0.24974,0.00012,24.47046]
[1779203888671,35.71,76568.65,0.3,0.24974,0.00012,24.47046]
[1779203889305,35.71,76569.3,0.3,0.24981,0.00012,24.47439]
[1779203889871,35.71,76570.25,0.3,0.24992,0.00012,24.4802]
[1779203894085,35.71,76574.53,0.3,0.2504,0.00012,24.50676]
[1779203898764,35.7,76584.45,0.3,0.25154,0.00012,24.56861]
[1779203901766,35.7,76585.25,0.3,0.25162,0.00012,24.57298]
[1779203901794,35.7,76585.25,0.3,0.25162,0.00012,24.57298]
[1779203901925,35.7,76585.25,0.3,0.25162,0.00012,24.57298]
[1779203902026,35.7,76583.02,0.3,0.25135,0.00012,24.55869]
[1779203902353,35.7,76571.76,0.3,0.25004,0.00012,24.48731]
[1779203907388,35.7,76569.54,0.3,0.24977,0.00012,24.47222]
[1779203909401,35.7,76566.52,0.3,0.24942,0.00012,24.4529]
[1779203910017,35.7,76566.52,0.3,0.24942,0.00012,24.4529]
[1779203911149,35.7,76560.35,0.3,0.2487,0.00012,24.41347]
[1779203916451,35.69,76560.5,0.3,0.24868,0.00012,24.41015]
[1779203920895,35.69,76560.83,0.3,0.24871,0.00012,24.41183]
[1779203920910,35.69,76560.83,0.3,0.24871,0.00012,24.41183]
[1779203921095,35.69,76560.97,0.3,0.24872,0.00012,24.41258]
[1779203923674,35.69,76552.96,0.3,0.24779,0.00012,24.36148]
[1779203923970,35.69,76552.96,0.3,0.24779,0.00012,24.36148]
[1779203923982,35.69,76552.96,0.3,0.24779,0.00012,24.36148]
[1779203924516,35.69,76551.06,0.3,0.24757,0.00012,24.34932]
[1779203924746,35.69,76551.06,0.3,0.24757,0.00012,24.34932]
[1779203924820,35.69,76551.06,0.3,0.24757,0.00012,24.34932]
[1779203924991,35.69,76551.06,0.3,0.24757,0.00012,24.34932]
[1779203925190,35.69,76558.19,0.3,0.24839,0.00012,24.39456]
[1779203925537,35.69,76558.19,0.3,0.24839,0.00012,24.39456]
[1779203927055,35.69,76564.53,0.3,0.24912,0.00012,24.43466]
[1779203928145,35.69,76568.11,0.3,0.24953,0.00012,24.457]
[1779203928538,35.69,76570.09,0.3,0.24975,0.00012,24.46935]
[1779203929709,35.69,76570.09,0.3,0.24975,0.00012,24.46935]
[1779203935083,35.68,76575.06,0.3,0.25031,0.00012,24.49978]
[1779203935588,35.68,76574.37,0.3,0.25023,0.00012,24.49523]
[1779203936430,35.68,76574.37,0.3,0.25023,0.00012,24.49523]
[1779203939585,35.68,76574.34,0.3,0.25021,0.00012,24.49435]
[1779203942096,35.68,76574.93,0.3,0.25026,0.00012,24.49739]
[1779203942112,35.68,76574.93,0.3,0.25026,0.00012,24.49739]
[1779203942206,35.68,76574.93,0.3,0.25026,0.00012,24.49739]
[1779203942637,35.68,76579.88,0.3,0.25083,0.00012,24.52844]
[1779203945372,35.68,76581.53,0.3,0.25101,0.00012,24.53843]
[1779203945912,35.68,76581.53,0.3,0.25101,0.00012,24.53843]
[1779203946013,35.68,76581.38,0.3,0.25099,0.00012,24.53727]
[1779203950218,35.67,76582.57,0.3,0.25111,0.00012,24.54366]
[1779203950853,35.67,76582.57,0.3,0.25111,0.00012,24.54366]
[1779203951050,35.67,76582.57,0.3,0.25111,0.00012,24.54366]
[1779203952449,35.67,76582.95,0.3,0.25114,0.00012,24.54548]
[1779203952591,35.67,76582.95,0.3,0.25114,0.00012,24.54548]
[1779203952753,35.67,76582.95,0.3,0.25114,0.00012,24.54548]
[1779203952843,35.67,76582.95,0.3,0.25114,0.00012,24.54548]
[1779203952908,35.67,76582.95,0.3,0.25114,0.00012,24.54548]
[1779203952921,35.67,76584.96,0.3,0.25137,0.00012,24.55787]
[1779203953684,35.67,76584.96,0.3,0.25137,0.00012,24.55787]
[1779203954568,35.67,76592.54,0.3,0.25225,0.00012,24.60544]
[1779203954570,35.67,76592.54,0.3,0.25225,0.00012,24.60544]
[1779203954611,35.67,76592.54,0.3,0.25225,0.00012,24.60544]
[1779203956052,35.67,76592.97,0.3,0.25229,0.00012,24.6079]
[1779203956384,35.67,76593.38,0.3,0.25233,0.00012,24.61023]
[1779203957374,35.67,76591.72,0.3,0.25214,0.00012,24.59952]
[1779203957514,35.67,76591.72,0.3,0.25214,0.00012,24.59952]
[1779203957549,35.67,76591.72,0.3,0.25214,0.00012,24.59952]
[1779203958397,35.67,76587.03,0.3,0.25159,0.00012,24.56973]
[1779203960138,35.67,76581.87,0.3,0.25098,0.00012,24.53677]
[1779203960527,35.67,76581.87,0.3,0.25098,0.00012,24.53677]
[1779203960585,35.67,76581.87,0.3,0.25098,0.00012,24.53677]
[1779203960652,35.67,76581.87,0.3,0.25098,0.00012,24.53677]
[1779203960716,35.67,76581.87,0.3,0.25098,0.00012,24.53677]
[1779203960917,35.67,76581.87,0.3,0.25098,0.00012,24.53677]
[1779203961053,35.67,76579.23,0.3,0.25067,0.00012,24.51992]
[1779203961162,35.67,76579.23,0.3,0.25067,0.00012,24.51992]
[1779203966806,35.66,76570.3,0.3,0.24961,0.00012,24.46211]
[1779203968617,35.66,76570.12,0.3,0.24959,0.00012,24.46077]
[1779203968651,35.66,76570.12,0.3,0.24959,0.00012,24.46077]
[1779203968781,35.66,76570.12,0.3,0.24959,0.00012,24.46077]
[1779203970624,35.66,76564.83,0.3,0.24897,0.00012,24.42685]
[1779203970833,35.66,76564.83,0.3,0.24897,0.00012,24.42685]
[1779203970875,35.66,76564.83,0.3,0.24897,0.00012,24.42685]
[1779203970947,35.66,76564.83,0.3,0.24897,0.00012,24.42685]
[1779203971160,35.66,76563.03,0.3,0.24874,0.00012,24.41187]
[1779203971256,35.66,76563.03,0.3,0.24874,0.00012,24.41187]
[1779203972117,35.66,76548.68,0.3,0.24708,0.00011,24.32045]
[1779203972333,35.66,76548.68,0.3,0.24708,0.00011,24.32045]
[1779203972367,35.66,76548.68,0.3,0.24708,0.00011,24.32045]
[1779203972422,35.66,76548.68,0.3,0.24708,0.00011,24.32045]
[1779203972617,35.66,76548.68,0.3,0.24708,0.00011,24.32045]
[1779203972932,35.66,76548.68,0.3,0.24708,0.00011,24.32045]
[1779203972938,35.66,76539.11,0.3,0.24598,0.00011,24.25934]
[1779203973383,35.66,76539.11,0.3,0.24598,0.00011,24.25934]
[1779203973803,35.66,76539.11,0.3,0.24598,0.00011,24.25934]
[1779203973894,35.66,76539.11,0.3,0.24598,0.00011,24.25934]
[1779203975328,35.66,76537.23,0.3,0.24576,0.00011,24.24718]
[1779203976079,35.66,76537.23,0.3,0.24576,0.00011,24.24718]
[1779203976165,35.66,76533.71,0.3,0.24536,0.00011,24.2246]
[1779203976173,35.66,76533.71,0.3,0.24536,0.00011,24.2246]
[1779203976274,35.66,76533.71,0.3,0.24536,0.00011,24.2246]
[1779203976293,35.66,76533.71,0.3,0.24536,0.00011,24.2246]
[1779203976417,35.66,76533.71,0.3,0.24536,0.00011,24.2246]
[1779203976526,35.66,76533.71,0.3,0.24536,0.00011,24.2246]
[1779203976876,35.66,76523.14,0.3,0.24415,0.00011,24.15684]
[1779203977271,35.66,76523.14,0.3,0.24415,0.00011,24.15684]
[1779203977366,35.66,76523.14,0.3,0.24415,0.00011,24.15684]
[1779203977922,35.66,76523.14,0.3,0.24415,0.00011,24.15684]
[1779203978000,35.66,76523.46,0.3,0.24418,0.00011,24.15881]
[1779203978387,35.66,76523.46,0.3,0.24418,0.00011,24.15881]
[1779203978489,35.66,76523.46,0.3,0.24418,0.00011,24.15881]
[1779203979464,35.66,76519.68,0.3,0.24375,0.00011,24.13458]
[1779203979499,35.66,76519.68,0.3,0.24375,0.00011,24.13458]
[1779203979968,35.66,76519.68,0.3,0.24375,0.00011,24.13458]
[1779203980024,35.66,76519.68,0.3,0.24375,0.00011,24.13458]
[1779203981088,35.66,76517.07,0.3,0.24346,0.00011,24.11787]
[1779203988846,35.66,76513.03,0.3,0.24301,0.00011,24.09262]
[1779203989599,35.66,76513.77,0.3,0.24309,0.00011,24.09747]
[1779203990013,35.66,76513.77,0.3,0.24309,0.00011,24.09747]
[1779203994022,35.66,76513.49,0.3,0.24307,0.00011,24.09603]
[1779203995034,35.66,76512.29,0.3,0.24293,0.00011,24.08841]
[1779204000097,35.66,76501.42,0.3,0.24171,0.00011,24.0191]
[1779204006009,35.67,76501.06,0.3,0.24169,0.00011,24.018]
[1779204007410,35.67,76497.81,0.3,0.24133,0.00011,23.99739]
[1779204007466,35.67,76497.81,0.3,0.24133,0.00011,23.99739]
[1779204008206,35.67,76490.15,0.3,0.24046,0.00011,23.94811]
[1779204008223,35.67,76490.15,0.3,0.24046,0.00011,23.94811]
[1779204008316,35.67,76490.15,0.3,0.24046,0.00011,23.94811]
[1779204009094,35.67,76490.15,0.3,0.24046,0.00011,23.94811]
[1779204009111,35.67,76481.95,0.3,0.23954,0.00011,23.89522]
[1779204010209,35.67,76479.05,0.3,0.23921,0.00011,23.87658]
[1779204010225,35.67,76479.05,0.3,0.23921,0.00011,23.87658]
[1779204010615,35.67,76479.05,0.3,0.23921,0.00011,23.87658]
[1779204010726,35.67,76479.05,0.3,0.23921,0.00011,23.87658]
[1779204011129,35.67,76461.64,0.3,0.23725,0.00011,23.76376]
[1779204011175,35.67,76461.64,0.3,0.23725,0.00011,23.76376]
[1779204011245,35.67,76461.64,0.3,0.23725,0.00011,23.76376]
[1779204011247,35.67,76461.64,0.3,0.23725,0.00011,23.76376]
[1779204011419,35.67,76461.64,0.3,0.23725,0.00011,23.76376]
[1779204011849,35.67,76461.64,0.3,0.23725,0.00011,23.76376]
[1779204012136,35.67,76456.13,0.3,0.23663,0.00011,23.72812]
[1779204013401,35.67,76455.86,0.3,0.23661,0.00011,23.72659]
[1779204013739,35.67,76455.86,0.3,0.23661,0.00011,23.72659]
[1779204014764,35.67,76455.4,0.3,0.23656,0.00011,23.72386]
[1779204014814,35.67,76455.4,0.3,0.23656,0.00011,23.72386]
[1779204015708,35.67,76455.52,0.3,0.23658,0.00011,23.72492]
[1779204015844,35.67,76455.52,0.3,0.23658,0.00011,23.72492]
[1779204016382,35.67,76450.33,0.3,0.236,0.00011,23.69137]
[1779204016809,35.67,76450.33,0.3,0.236,0.00011,23.69137]
[1779204016845,35.67,76450.33,0.3,0.236,0.00011,23.69137]
[1779204016880,35.67,76450.33,0.3,0.236,0.00011,23.69137]
[1779204016890,35.67,76450.33,0.3,0.23601,0.00011,23.69165]
[1779204019023,35.67,76436.02,0.3,0.23439,0.00011,23.59775]
[1779204019222,35.67,76436.02,0.3,0.23439,0.00011,23.59775]
[1779204019238,35.67,76436.02,0.3,0.23439,0.00011,23.59775]
[1779204019820,35.67,76436.02,0.3,0.23439,0.00011,23.59775]
[1779204021092,35.67,76437.97,0.3,0.23461,0.00011,23.61035]
[1779204023293,35.67,76441.16,0.3,0.23497,0.00011,23.63131]
[1779204025812,35.67,76447.65,0.3,0.23569,0.00011,23.67358]
[1779204025975,35.67,76447.65,0.3,0.23569,0.00011,23.67358]
[1779204026118,35.67,76452.39,0.3,0.23623,0.00011,23.70473]
[1779204031275,35.68,76461.5,0.3,0.23726,0.00011,23.76201]
[1779204037077,35.68,76462.39,0.3,0.23738,0.00011,23.76903]
[1779204042354,35.68,76467.02,0.3,0.23793,0.00011,23.80046]
[1779204045667,35.69,76468.71,0.3,0.23813,0.00011,23.81183]
[1779204046079,35.69,76471.62,0.3,0.23846,0.00011,23.83089]
[1779204049255,35.69,76480.41,0.3,0.23946,0.00011,23.88847]
[1779204051136,35.69,76480.23,0.3,0.23944,0.00011,23.88749]
[1779204051597,35.69,76480.84,0.3,0.23952,0.00011,23.89162]
[1779204051811,35.69,76480.84,0.3,0.23952,0.00011,23.89162]
[1779204052162,35.69,76480.84,0.3,0.23952,0.00011,23.89162]
[1779204052440,35.69,76477.89,0.3,0.23919,0.00011,23.8727]
[1779204053121,35.69,76477.89,0.3,0.23919,0.00011,23.8727]
[1779204053223,35.69,76466.14,0.3,0.23786,0.00011,23.79672]
[1779204053416,35.69,76466.14,0.3,0.23786,0.00011,23.79672]
[1779204058389,35.69,76454.39,0.3,0.23657,0.00011,23.72185]
[1779204061882,35.7,76454.91,0.3,0.23665,0.00011,23.72633]
[1779204061894,35.7,76454.91,0.3,0.23665,0.00011,23.72633]
[1779204061940,35.7,76455.15,0.3,0.23668,0.00011,23.72826]
[1779204062501,35.7,76455.15,0.3,0.23668,0.00011,23.72826]
[1779204062666,35.7,76455.15,0.3,0.23668,0.00011,23.72826]
[1779204062816,35.7,76455.15,0.3,0.23668,0.00011,23.72826]
[1779204062918,35.7,76456.62,0.3,0.23685,0.00011,23.73808]
[1779204068009,35.7,76462.01,0.3,0.23748,0.00011,23.77436]
[1779204073881,35.71,76478.25,0.3,0.23934,0.00011,23.88106]
[1779204075088,35.71,76478.65,0.3,0.23939,0.00011,23.88384]
[1779204075257,35.71,76478.65,0.3,0.23939,0.00011,23.88384]
[1779204075293,35.71,76482.63,0.3,0.23984,0.00011,23.90976]
[1779204075334,35.71,76482.63,0.3,0.23984,0.00011,23.90976]
[1779204075558,35.71,76482.63,0.3,0.23984,0.00011,23.90976]
[1779204075588,35.71,76482.63,0.3,0.23984,0.00011,23.90976]
[1779204075667,35.71,76482.63,0.3,0.23984,0.00011,23.90976]
[1779204075781,35.71,76482.63,0.3,0.23984,0.00011,23.90976]
[1779204076892,35.71,76488.51,0.3,0.24051,0.00011,23.94789]
[1779204076895,35.71,76488.51,0.3,0.24051,0.00011,23.94789]
[1779204077761,35.71,76492.02,0.3,0.24091,0.00011,23.97065]
[1779204078434,35.71,76486.92,0.3,0.24033,0.00011,23.93782]
[1779204083642,35.71,76488.1,0.3,0.24048,0.00011,23.94615]
[1779204088307,35.71,76486.79,0.3,0.24034,0.00011,23.93816]
[1779204090615,35.71,76489.1,0.3,0.2406,0.00011,23.95331]
[1779204090830,35.71,76489.1,0.3,0.2406,0.00011,23.95331]
[1779204093705,35.71,76493.08,0.3,0.24104,0.00011,23.97584]
[1779204095143,35.71,76493.2,0.3,0.24105,0.00011,23.97669]
[1779204096780,35.71,76497.04,0.3,0.24149,0.00011,24.00158]
[1779204102774,35.72,76490.24,0.3,0.24073,0.00011,23.95821]
[1779204104031,35.72,76490.24,0.3,0.24073,0.00011,23.95821]
[1779204107742,35.72,76491.33,0.3,0.24086,0.00011,23.96566]
[1779204109935,35.72,76483.1,0.3,0.23993,0.00011,23.91274]
[1779204110795,35.72,76484.02,0.3,0.24004,0.00011,23.91884]
[1779204111975,35.72,76483.14,0.3,0.23994,0.00011,23.9133]
[1779204112486,35.72,76483.45,0.3,0.23998,0.00011,23.91546]
[1779204112565,35.72,76483.45,0.3,0.23998,0.00011,23.91546]
[1779204112617,35.72,76483.45,0.3,0.23998,0.00011,23.91546]
[1779204113311,35.72,76477.68,0.3,0.23933,0.00011,23.87831]
[1779204118794,35.72,76464.48,0.3,0.23787,0.00011,23.79406]
[1779204121032,35.72,76464.32,0.3,0.23786,0.00011,23.7936]
[1779204122915,35.73,76474.39,0.3,0.23901,0.00011,23.85969]
[1779204127950,35.73,76479.25,0.3,0.23958,0.00011,23.89208]
[1779204130341,35.73,76479.53,0.3,0.23961,0.00011,23.89424]
[1779204134695,35.73,76482.34,0.3,0.23994,0.00011,23.913]
[1779204135508,35.73,76486.89,0.3,0.24046,0.00011,23.94251]
[1779204135590,35.73,76486.89,0.3,0.24046,0.00011,23.94251]
[1779204137062,35.73,76494.07,0.3,0.24128,0.00011,23.9889]
[1779204140739,35.73,76497.21,0.3,0.24163,0.00011,24.0093]
[1779204142776,35.73,76496.5,0.3,0.24156,0.00011,24.0048]
[1779204142798,35.73,76496.5,0.3,0.24156,0.00011,24.0048]
[1779204143009,35.73,76496.5,0.3,0.24156,0.00011,24.0048]
[1779204144867,35.73,76485.73,0.3,0.24034,0.00011,23.93551]
[1779204145582,35.73,76486.34,0.3,0.24041,0.00011,23.93957]
[1779204149987,35.74,76479.31,0.3,0.23962,0.00011,23.89466]
[1779204150579,35.74,76477.18,0.3,0.23939,0.00011,23.88107]
[1779204150919,35.74,76477.18,0.3,0.23939,0.00011,23.88107]
[1779204154231,35.74,76476.19,0.3,0.23926,0.00011,23.87182]
[1779204159993,35.74,76468.94,0.3,0.23847,0.00011,23.8262]
[1779204161407,35.74,76468.61,0.3,0.23844,0.00011,23.82456]
[1779204161697,35.74,76468.61,0.3,0.23844,0.00011,23.82456]
[1779204161708,35.74,76468.61,0.3,0.23844,0.00011,23.82456]
[1779204161849,35.74,76468.61,0.3,0.23844,0.00011,23.82456]
[1779204162190,35.74,76447.37,0.3,0.23606,0.00011,23.68693]
[1779204162496,35.74,76447.37,0.3,0.23606,0.00011,23.68693]
[1779204162907,35.74,76447.37,0.3,0.23606,0.00011,23.68693]
[1779204163197,35.74,76438.55,0.3,0.23508,0.00011,23.62989]
[1779204164677,35.75,76439.33,0.3,0.23517,0.00011,23.63533]
[1779204164941,35.75,76439.33,0.3,0.23517,0.00011,23.63533]
[1779204170246,35.75,76440.14,0.3,0.2353,0.00011,23.64271]
[1779204171916,35.75,76438.76,0.3,0.23515,0.00011,23.63406]
[1779204172260,35.75,76438.87,0.3,0.23517,0.00011,23.63513]
[1779204172663,35.75,76438.87,0.3,0.23517,0.00011,23.63513]
[1779204174530,35.75,76439.74,0.3,0.23528,0.00011,23.64132]
[1779204174590,35.75,76439.74,0.3,0.23528,0.00011,23.64132]
[1779204179453,35.76,76445.53,0.3,0.23595,0.00011,23.68013]
[1779204184256,35.76,76444.21,0.3,0.23581,0.00011,23.67241]
[1779204188319,35.76,76434.75,0.3,0.23477,0.00011,23.61149]
[1779204192556,35.77,76438.96,0.3,0.23526,0.00011,23.64033]
[1779204194858,35.77,76446.19,0.3,0.23608,0.00011,23.68789]
[1779204196890,35.77,76446.4,0.3,0.23611,0.00011,23.6897]
[1779204198668,35.77,76446.7,0.3,0.23615,0.00011,23.69205]
[1779204202705,35.77,76442.86,0.3,0.23574,0.00011,23.66788]
[1779204204723,35.77,76441.87,0.3,0.23564,0.00011,23.66188]
[1779204205154,35.77,76441.87,0.3,0.23564,0.00011,23.66188]
[1779204205167,35.77,76441.87,0.3,0.23564,0.00011,23.66188]
[1779204206216,35.77,76435.62,0.3,0.23495,0.00011,23.62163]
[1779204206317,35.77,76420.21,0.3,0.23322,0.00011,23.52084]
[1779204210814,35.78,76428.45,0.3,0.23417,0.00011,23.57618]
[1779204211412,35.78,76429.32,0.3,0.23427,0.00011,23.58218]
[1779204216647,35.78,76431.24,0.3,0.2345,0.00011,23.59307]
[1779204220045,35.79,76434.4,0.3,0.23486,0.00011,23.61427]
[1779204225146,35.78,76429.84,0.3,0.23434,0.00011,23.58407]
[1779204227171,35.78,76429.52,0.3,0.2343,0.00011,23.58162]
[1779204230625,35.79,76431.2,0.3,0.2345,0.00011,23.59333]
[1779204235677,35.79,76436.97,0.3,0.23517,0.00011,23.6324]
[1779204236059,35.79,76436.97,0.3,0.23517,0.00011,23.6324]
[1779204240104,35.79,76431.39,0.3,0.23457,0.00011,23.59715]
[1779204240205,35.79,76431.39,0.3,0.23457,0.00011,23.59715]
[1779204240293,35.79,76431.39,0.3,0.23457,0.00011,23.59715]
[1779204240617,35.79,76429.31,0.3,0.23434,0.00011,23.58389]
[1779204241373,35.79,76429.31,0.3,0.23434,0.00011,23.58389]
[1779204242643,35.79,76414.13,0.3,0.23265,0.00011,23.48447]
[1779204244324,35.79,76415.02,0.3,0.23274,0.00011,23.49022]
[1779204244342,35.79,76415.02,0.3,0.23274,0.00011,23.49022]
[1779204244379,35.79,76415.02,0.3,0.23274,0.00011,23.49022]
[1779204246032,35.79,76425.84,0.3,0.23395,0.00011,23.56122]
[1779204247657,35.8,76430.32,0.3,0.23447,0.00011,23.59108]
[1779204252899,35.8,76431.39,0.3,0.23462,0.00011,23.59976]
[1779204257934,35.8,76432.95,0.3,0.23481,0.00011,23.61131]
[1779204258947,35.8,76432.95,0.3,0.23481,0.00011,23.61131]
[1779204261973,35.81,76436.11,0.3,0.23518,0.00011,23.63265]
[1779204267199,35.81,76433.17,0.3,0.23488,0.00011,23.61477]
[1779204268052,35.81,76433.0,0.3,0.23486,0.00011,23.61393]
[1779204268104,35.81,76433.0,0.3,0.23486,0.00011,23.61393]
[1779204270288,35.81,76420.57,0.3,0.23348,0.00011,23.53294]
[1779204270298,35.81,76420.57,0.3,0.23348,0.00011,23.53294]
[1779204270354,35.81,76420.57,0.3,0.23348,0.00011,23.53294]
[1779204270384,35.81,76420.57,0.3,0.23348,0.00011,23.53294]
[1779204270398,35.81,76420.57,0.3,0.23348,0.00011,23.53294]
[1779204270390,35.81,76413.76,0.3,0.23272,0.00011,23.48832]
[1779204270542,35.81,76413.76,0.3,0.23272,0.00011,23.48832]
[1779204270824,35.81,76413.76,0.3,0.23272,0.00011,23.48832]
[1779204271025,35.81,76409.73,0.3,0.23224,0.00011,23.45829]
[1779204271858,35.81,76409.73,0.3,0.23224,0.00011,23.45829]
[1779204272056,35.81,76409.73,0.3,0.23224,0.00011,23.45829]
[1779204277155,35.81,76404.83,0.3,0.23169,0.00011,23.42538]
[1779204278705,35.81,76404.97,0.3,0.2317,0.00011,23.42597]
[1779204284116,35.8,76403.9,0.3,0.23156,0.00011,23.4181]
[1779204289151,35.8,76402.27,0.3,0.23137,0.00011,23.40674]
[1779204294185,35.8,76386.53,0.3,0.22962,0.00011,23.30286]
[1779204294987,35.8,76386.53,0.3,0.22962,0.00011,23.30286]
[1779204294995,35.8,76386.53,0.3,0.22962,0.00011,23.30286]
[1779204295000,35.8,76386.53,0.3,0.22962,0.00011,23.30286]
[1779204295459,35.8,76386.53,0.3,0.22962,0.00011,23.30286]
[1779204295480,35.8,76383.99,0.3,0.22934,0.00011,23.28615]
[1779204295560,35.8,76383.99,0.3,0.22934,0.00011,23.28615]
[1779204296721,35.8,76380.16,0.3,0.22892,0.00011,23.26086]
[1779204296773,35.8,76380.16,0.3,0.22892,0.00011,23.26086]
[1779204297806,35.8,76379.01,0.3,0.22879,0.00011,23.25323]
[1779204298276,35.8,76379.01,0.3,0.22879,0.00011,23.25323]
[1779204300229,35.8,76377.13,0.3,0.22858,0.00011,23.24074]
[1779204300423,35.8,76377.13,0.3,0.22858,0.00011,23.24074]
[1779204300477,35.8,76377.13,0.3,0.22858,0.00011,23.24074]
[1779204300436,35.8,76376.18,0.3,0.22847,0.00011,23.23444]
[1779204301901,35.8,76374.95,0.3,0.22834,0.00011,23.22618]
[1779204301939,35.8,76374.95,0.3,0.22834,0.00011,23.22618]
[1779204301952,35.8,76374.95,0.3,0.22834,0.00011,23.22618]
[1779204302350,35.8,76374.95,0.3,0.22834,0.00011,23.22618]
[1779204302437,35.8,76374.95,0.3,0.22834,0.00011,23.22618]
[1779204302523,35.8,76377.62,0.3,0.22863,0.00011,23.24363]
[1779204302743,35.8,76377.62,0.3,0.22863,0.00011,23.24363]
[1779204303041,35.8,76377.62,0.3,0.22863,0.00011,23.24363]
[1779204303077,35.8,76377.62,0.3,0.22863,0.00011,23.24363]
[1779204303155,35.8,76377.62,0.3,0.22863,0.00011,23.24363]
[1779204303314,35.8,76377.62,0.3,0.22863,0.00011,23.24363]
[1779204303469,35.8,76385.34,0.3,0.22948,0.00011,23.29429]
[1779204307276,35.8,76395.8,0.3,0.23062,0.00011,23.36267]
[1779204307590,35.8,76395.8,0.3,0.23062,0.00011,23.36267]
[1779204313320,35.8,76392.99,0.3,0.23031,0.00011,23.34373]
[1779204313687,35.8,76392.99,0.3,0.23031,0.00011,23.34373]
[1779204316907,35.8,76397.84,0.3,0.23084,0.00011,23.3754]
[1779204319501,35.8,76406.05,0.3,0.23174,0.00011,23.42895]
[1779204321071,35.79,76408.62,0.3,0.23203,0.00011,23.44564]
[1779204321518,35.79,76410.67,0.3,0.23225,0.00011,23.45891]
[1779204321655,35.79,76410.67,0.3,0.23225,0.00011,23.45891]
[1779204321985,35.79,76410.67,0.3,0.23225,0.00011,23.45891]
[1779204322361,35.79,76410.67,0.3,0.23225,0.00011,23.45891]
[1779204322383,35.79,76418.26,0.3,0.23309,0.00011,23.50838]
[1779204322697,35.79,76418.26,0.3,0.23309,0.00011,23.50838]
[1779204322854,35.79,76418.26,0.3,0.23309,0.00011,23.50838]
[1779204322913,35.79,76418.26,0.3,0.23309,0.00011,23.50838]
[1779204322978,35.79,76418.26,0.3,0.23309,0.00011,23.50838]
[1779204323452,35.79,76418.26,0.3,0.23309,0.00011,23.50838]
[1779204323805,35.79,76420.91,0.3,0.23338,0.00011,23.52548]
[1779204323989,35.79,76420.91,0.3,0.23338,0.00011,23.52548]
[1779204325085,35.79,76423.09,0.3,0.23362,0.00011,23.53948]
[1779204330442,35.79,76425.37,0.3,0.23384,0.00011,23.55272]
[1779204332204,35.79,76425.39,0.3,0.23382,0.00011,23.54914]
[1779204332261,35.79,76425.39,0.3,0.23382,0.00011,23.54914]
[1779204332456,35.79,76426.59,0.3,0.23395,0.00011,23.5567]
[1779204333132,35.79,76426.59,0.3,0.23395,0.00011,23.5567]
[1779204333734,35.79,76426.31,0.3,0.23391,0.00011,23.55466]
[1779204339505,35.78,76430.08,0.3,0.23431,0.00011,23.57792]
[1779204340211,35.78,76430.08,0.3,0.23431,0.00011,23.57792]
[1779204340305,35.78,76430.08,0.3,0.23431,0.00011,23.57792]
[1779204340361,35.78,76430.08,0.3,0.23431,0.00011,23.57792]
[1779204340512,35.78,76433.1,0.3,0.23464,0.00011,23.59738]
[1779204341669,35.78,76435.08,0.3,0.23487,0.00011,23.61067]
[1779204341762,35.78,76435.08,0.3,0.23488,0.00011,23.61104]
[1779204346026,35.78,76434.5,0.3,0.23482,0.00011,23.60754]
[1779204346046,35.78,76434.5,0.3,0.23482,0.00011,23.60754]
[1779204346463,35.78,76434.5,0.3,0.23482,0.00011,23.60754]
[1779204346510,35.78,76434.5,0.3,0.23482,0.00011,23.60754]
[1779204346498,35.79,76433.04,0.3,0.23466,0.00011,23.59832]
[1779204346684,35.79,76433.04,0.3,0.23466,0.00011,23.59832]
[1779204346931,35.79,76433.04,0.3,0.23466,0.00011,23.59832]
[1779204347089,35.79,76433.04,0.3,0.23466,0.00011,23.59832]
[1779204347244,35.79,76433.04,0.3,0.23466,0.00011,23.59832]
[1779204347293,35.79,76433.04,0.3,0.23466,0.00011,23.59832]
[1779204347458,35.78,76414.59,0.3,0.2326,0.00011,23.47749]
[1779204348143,35.78,76414.59,0.3,0.2326,0.00011,23.47749]
[1779204348144,35.78,76414.59,0.3,0.2326,0.00011,23.47749]
[1779204348535,35.78,76405.74,0.3,0.23161,0.00011,23.41932]
[1779204348550,35.78,76405.74,0.3,0.23161,0.00011,23.41932]
[1779204350292,35.78,76406.12,0.3,0.23165,0.00011,23.42167]
[1779204351716,35.78,76405.41,0.3,0.23157,0.00011,23.41686]
[1779204351974,35.78,76405.41,0.3,0.23157,0.00011,23.41686]
[1779204351992,35.78,76405.41,0.3,0.23157,0.00011,23.41686]
[1779204352349,35.78,76405.41,0.3,0.23157,0.00011,23.41686]
[1779204352406,35.78,76405.41,0.3,0.23157,0.00011,23.41686]
[1779204352492,35.78,76406.07,0.3,0.23164,0.00011,23.42089]
[1779204352571,35.78,76406.07,0.3,0.23164,0.00011,23.42089]
[1779204353038,35.78,76406.07,0.3,0.23164,0.00011,23.42089]
[1779204353134,35.78,76406.07,0.3,0.23164,0.00011,23.42089]
[1779204353464,35.78,76371.27,0.3,0.22779,0.00011,23.19163]
[1779204353770,35.78,76371.27,0.3,0.22779,0.00011,23.19163]
[1779204354493,35.78,76367.34,0.3,0.22736,0.00011,23.16553]
[1779204354675,35.78,76367.34,0.3,0.22736,0.00011,23.16553]
[1779204356644,35.78,76365.56,0.3,0.22716,0.00011,23.15356]
[1779204356653,35.78,76365.56,0.3,0.22716,0.00011,23.15356]
[1779204356848,35.78,76365.56,0.3,0.22716,0.00011,23.15356]
[1779204356936,35.78,76365.56,0.3,0.22716,0.00011,23.15356]
[1779204358070,35.78,76363.16,0.3,0.22689,0.00011,23.13759]
[1779204358326,35.78,76363.16,0.3,0.22689,0.00011,23.13759]
[1779204358738,35.78,76352.99,0.3,0.22578,0.00011,23.07019]
[1779204358947,35.78,76352.99,0.3,0.22578,0.00011,23.07019]
[1779204358979,35.78,76352.99,0.3,0.22578,0.00011,23.07019]
[1779204359331,35.78,76352.99,0.3,0.22578,0.00011,23.07019]
[1779204359714,35.78,76352.42,0.3,0.22571,0.00011,23.06641]
[1779204360881,35.78,76354.23,0.3,0.22591,0.00011,23.0784]
[1779204361187,35.78,76354.23,0.3,0.22591,0.00011,23.0784]
[1779204362300,35.78,76361.15,0.3,0.22667,0.00011,23.12419]
[1779204362434,35.78,76361.15,0.3,0.22667,0.00011,23.12419]
[1779204362819,35.78,76363.25,0.3,0.2269,0.00011,23.13801]
[1779204362883,35.78,76363.25,0.3,0.2269,0.00011,23.13801]
[1779204363283,35.78,76363.25,0.3,0.2269,0.00011,23.13801]
[1779204363342,35.78,76363.25,0.3,0.2269,0.00011,23.13801]
[1779204363420,35.78,76363.25,0.3,0.2269,0.00011,23.13801]
[1779204363473,35.78,76365.19,0.3,0.22711,0.00011,23.15075]
[1779204364639,35.78,76362.45,0.3,0.22681,0.00011,23.13252]
[1779204365450,35.78,76362.45,0.3,0.22681,0.00011,23.13252]
[1779204366890,35.78,76356.64,0.3,0.22617,0.00011,23.09393]
[1779204372644,35.78,76350.0,0.3,0.22544,0.00011,23.04987]
[1779204374218,35.78,76350.05,0.3,0.22545,0.00011,23.05021]
[1779204376708,35.78,76359.66,0.3,0.2265,0.00011,23.11382]
[1779204379506,35.78,76362.04,0.3,0.22676,0.00011,23.12943]
[1779204379518,35.78,76362.04,0.3,0.22676,0.00011,23.12943]
[1779204384275,35.78,76364.88,0.3,0.22706,0.00011,23.1478]
[1779204384642,35.78,76364.4,0.3,0.22701,0.00011,23.14452]
[1779204386162,35.78,76363.57,0.3,0.22691,0.00011,23.13893]
[1779204386178,35.78,76363.57,0.3,0.22691,0.00011,23.13893]
[1779204388626,35.78,76366.71,0.3,0.22725,0.00011,23.1594]
[1779204390560,35.78,76369.72,0.3,0.22758,0.00011,23.17916]
[1779204395910,35.77,76373.88,0.3,0.228,0.00011,23.20208]
[1779204396677,35.77,76374.55,0.3,0.22807,0.00011,23.20633]
[1779204396870,35.77,76374.55,0.3,0.22807,0.00011,23.20633]
[1779204399760,35.77,76362.86,0.3,0.22678,0.00011,23.12864]
[1779204406102,35.77,76369.41,0.3,0.22748,0.00011,23.17121]
[1779204406123,35.77,76369.41,0.3,0.22748,0.00011,23.17121]
[1779204407723,35.77,76370.48,0.3,0.2276,0.00011,23.178]
[1779204408101,35.77,76370.48,0.3,0.2276,0.00011,23.178]
[1779204408425,35.77,76370.48,0.3,0.2276,0.00011,23.178]
[1779204408430,35.77,76370.48,0.3,0.2276,0.00011,23.178]
[1779204408606,35.77,76371.02,0.3,0.22765,0.00011,23.18142]
[1779204409063,35.77,76371.02,0.3,0.22765,0.00011,23.18142]
[1779204409079,35.77,76371.02,0.3,0.22765,0.00011,23.18142]
[1779204410747,35.77,76380.64,0.3,0.2287,0.00011,23.24444]
[1779204410765,35.77,76380.64,0.3,0.2287,0.00011,23.24444]
[1779204414286,35.77,76368.54,0.3,0.22736,0.00011,23.16402]
[1779204414302,35.77,76368.54,0.3,0.22736,0.00011,23.16402]
[1779204414333,35.77,76368.54,0.3,0.22736,0.00011,23.16402]
[1779204420047,35.76,76369.64,0.3,0.22747,0.00011,23.17059]
[1779204420149,35.76,76369.64,0.3,0.22747,0.00011,23.17059]
[1779204420922,35.76,76369.98,0.3,0.22751,0.00011,23.1727]
[1779204421188,35.76,76369.98,0.3,0.22751,0.00011,23.1727]
[1779204421448,35.76,76369.98,0.3,0.22751,0.00011,23.1727]
[1779204421775,35.76,76375.77,0.3,0.22814,0.00011,23.2108]
[1779204423336,35.76,76376.45,0.3,0.22821,0.00011,23.21511]
[1779204424728,35.76,76383.5,0.3,0.22898,0.00011,23.26123]
[1779204425768,35.76,76383.71,0.3,0.229,0.00011,23.26238]
[1779204427001,35.76,76384.94,0.3,0.22913,0.00011,23.27025]
[1779204432160,35.76,76384.5,0.3,0.22906,0.00011,23.26594]
[1779204433667,35.76,76382.17,0.3,0.2288,0.00011,23.25034]
[1779204435690,35.75,76381.37,0.3,0.2287,0.00011,23.24463]
[1779204435832,35.75,76381.37,0.3,0.2287,0.00011,23.24463]
[1779204435996,35.75,76381.37,0.3,0.2287,0.00011,23.24463]
[1779204436039,35.75,76381.37,0.3,0.2287,0.00011,23.24463]
[1779204436080,35.75,76381.37,0.3,0.2287,0.00011,23.24463]
[1779204436218,35.75,76381.37,0.3,0.2287,0.00011,23.24463]
[1779204437032,35.75,76373.0,0.3,0.22778,0.00011,23.18917]
[1779204439690,35.75,76365.74,0.3,0.22697,0.00011,23.14083]
[1779204445251,35.75,76362.15,0.3,0.22657,0.00011,23.11666]
[1779204446138,35.75,76362.15,0.3,0.22657,0.00011,23.11666]
[1779204449116,35.75,76367.54,0.3,0.22716,0.00011,23.15206]
[1779204450629,35.75,76369.89,0.3,0.22742,0.00011,23.16749]
[1779204451066,35.75,76371.06,0.3,0.22754,0.00011,23.1751]
[1779204452673,35.75,76379.53,0.3,0.22845,0.00011,23.22726]
[1779204452873,35.75,76379.53,0.3,0.22845,0.00011,23.22726]
[1779204455833,35.75,76381.96,0.3,0.2287,0.00011,23.2427]
[1779204455857,35.75,76381.96,0.3,0.2287,0.00011,23.2427]
[1779204461363,35.74,76383.71,0.3,0.22887,0.00011,23.25298]
[1779204466111,35.74,76383.99,0.3,0.22889,0.00011,23.25394]
[1779204466132,35.74,76383.99,0.3,0.22889,0.00011,23.25394]
[1779204466269,35.74,76383.99,0.3,0.22889,0.00011,23.25394]
[1779204466398,35.74,76389.65,0.3,0.22951,0.00011,23.29103]
[1779204470985,35.74,76396.51,0.3,0.23025,0.00011,23.33514]
[1779204474867,35.74,76400.06,0.3,0.23062,0.00011,23.35728]
[1779204477083,35.73,76400.48,0.3,0.23066,0.00011,23.35942]
[1779204479111,35.73,76400.36,0.3,0.23063,0.00011,23.358]
[1779204479128,35.73,76400.36,0.3,0.23063,0.00011,23.358]
[1779204479135,35.73,76400.36,0.3,0.23063,0.00011,23.358]
[1779204479161,35.73,76400.36,0.3,0.23063,0.00011,23.358]
[1779204479488,35.73,76403.37,0.3,0.23096,0.00011,23.37747]
[1779204480418,35.73,76403.37,0.3,0.23096,0.00011,23.37747]
[1779204484310,35.73,76407.58,0.3,0.23141,0.00011,23.40409]
[1779204484524,35.73,76409.07,0.3,0.23157,0.00011,23.41359]
[1779204489531,35.73,76410.62,0.3,0.23173,0.00011,23.42308]
[1779204490713,35.73,76410.77,0.3,0.23174,0.00011,23.42371]
[1779204491573,35.72,76400.04,0.3,0.23055,0.00011,23.35302]
[1779204492568,35.72,76400.04,0.3,0.23055,0.00011,23.35302]
[1779204492580,35.72,76398.98,0.3,0.23043,0.00011,23.3459]
[1779204492953,35.72,76398.98,0.3,0.23043,0.00011,23.3459]
[1779204493077,35.72,76398.98,0.3,0.23043,0.00011,23.3459]
[1779204493470,35.72,76398.98,0.3,0.23043,0.00011,23.3459]
[1779204493531,35.72,76398.98,0.3,0.23043,0.00011,23.3459]
[1779204493571,35.72,76398.98,0.3,0.23043,0.00011,23.3459]
[1779204494045,35.72,76396.18,0.3,0.23011,0.00011,23.32725]
[1779204494268,35.72,76396.18,0.3,0.23011,0.00011,23.32725]
[1779204494508,35.72,76396.18,0.3,0.23011,0.00011,23.32725]
[1779204495092,35.72,76392.72,0.3,0.22973,0.00011,23.30419]
[1779204495403,35.72,76392.72,0.3,0.22973,0.00011,23.30419]
[1779204495429,35.72,76392.72,0.3,0.22973,0.00011,23.30419]
[1779204495928,35.72,76387.42,0.3,0.22914,0.00011,23.269]
[1779204495933,35.72,76387.42,0.3,0.22914,0.00011,23.269]
[1779204496816,35.72,76379.65,0.3,0.22827,0.00011,23.21751]
[1779204497181,35.72,76379.65,0.3,0.22827,0.00011,23.21751]
[1779204502815,35.72,76381.63,0.3,0.22848,0.00011,23.22974]
[1779204503665,35.72,76381.63,0.3,0.22848,0.00011,23.22974]
[1779204505824,35.72,76382.0,0.3,0.22851,0.00011,23.23172]
[1779204506678,35.72,76382.94,0.3,0.22861,0.00011,23.23778]
[1779204511795,35.72,76381.89,0.3,0.22848,0.00011,23.23013]
[1779204513341,35.71,76381.88,0.3,0.22845,0.00011,23.22626]
[1779204513428,35.71,76381.88,0.3,0.22845,0.00011,23.22626]
[1779204513609,35.71,76381.88,0.3,0.22845,0.00011,23.22626]
[1779204515741,35.71,76394.61,0.3,0.22985,0.00011,23.3097]
[1779204520759,35.71,76395.94,0.3,0.22998,0.00011,23.31743]
[1779204523812,35.71,76399.21,0.3,0.23032,0.00011,23.33784]
[1779204523983,35.71,76397.1,0.3,0.23008,0.00011,23.32365]
[1779204525830,35.71,76397.17,0.3,0.23009,0.00011,23.32411]
[1779204526869,35.71,76398.82,0.3,0.23027,0.00011,23.33446]
[1779204532855,35.7,76405.83,0.3,0.23101,0.00011,23.37875]
[1779204533718,35.7,76405.83,0.3,0.23101,0.00011,23.37875]
[1779204541415,35.69,76404.31,0.3,0.2308,0.00011,23.36654]
[1779204541777,35.69,76403.66,0.3,0.23072,0.00011,23.36166]
[1779204542099,35.69,76403.66,0.3,0.23072,0.00011,23.36166]
[1779204542102,35.69,76403.66,0.3,0.23072,0.00011,23.36166]
[1779204545561,35.69,76401.55,0.3,0.23047,0.00011,23.34693]
[1779204550986,35.69,76407.06,0.3,0.23104,0.00011,23.38105]
[1779204552908,35.68,76407.55,0.3,0.23109,0.00011,23.38396]
[1779204553733,35.68,76410.13,0.3,0.23137,0.00011,23.40062]
[1779204554214,35.68,76410.13,0.3,0.23137,0.00011,23.40062]
[1779204554603,35.68,76410.13,0.3,0.23137,0.00011,23.40062]
[1779204554612,35.68,76410.13,0.3,0.23137,0.00011,23.40062]
[1779204554623,35.68,76410.13,0.3,0.23137,0.00011,23.40062]
[1779204554647,35.68,76410.31,0.3,0.23139,0.00011,23.4016]
[1779204557652,35.68,76419.44,0.3,0.2324,0.00011,23.46135]
[1779204563071,35.68,76423.26,0.3,0.23281,0.00011,23.48525]
[1779204565548,35.68,76423.31,0.3,0.23281,0.00011,23.48539]
[1779204565769,35.68,76423.31,0.3,0.23281,0.00011,23.48539]
[1779204565777,35.68,76423.67,0.3,0.23285,0.00011,23.48756]
[1779204565785,35.68,76423.67,0.3,0.23285,0.00011,23.48756]
[1779204566018,35.68,76423.67,0.3,0.23285,0.00011,23.48756]
[1779204566197,35.68,76423.67,0.3,0.23285,0.00011,23.48756]
[1779204566577,35.68,76423.67,0.3,0.23285,0.00011,23.48756]
[1779204566804,35.68,76425.89,0.3,0.23309,0.00011,23.50193]
[1779204567543,35.68,76425.89,0.3,0.23309,0.00011,23.50193]
[1779204567610,35.68,76431.4,0.3,0.2337,0.00011,23.53782]
[1779204569145,35.68,76433.22,0.3,0.2339,0.00011,23.54956]
[1779204571096,35.68,76436.19,0.3,0.23423,0.00011,23.56862]
[1779204576719,35.67,76431.88,0.3,0.23371,0.00011,23.53601]
[1779204582207,35.67,76432.03,0.3,0.2337,0.00011,23.53581]
[1779204587263,35.67,76433.85,0.3,0.23389,0.00011,23.54683]
[1779204590003,35.67,76434.48,0.3,0.23395,0.00011,23.55059]
[1779204593813,35.66,76434.31,0.3,0.23392,0.00011,23.54872]
[1779204594033,35.66,76434.31,0.3,0.23392,0.00011,23.54872]
[1779204598032,35.66,76435.24,0.3,0.23401,0.00011,23.55406]
[1779204603375,35.66,76436.53,0.3,0.23414,0.00011,23.56137]
[1779204604722,35.66,76436.53,0.3,0.23414,0.00011,23.56137]
[1779204606884,35.66,76433.56,0.3,0.23379,0.00011,23.54134]
[1779204612438,35.65,76432.08,0.3,0.23361,0.00011,23.5306]
[1779204617185,35.65,76434.96,0.3,0.23392,0.00011,23.54881]
[1779204617746,35.65,76434.96,0.3,0.23392,0.00011,23.54881]
[1779204620945,35.65,76434.57,0.3,0.23386,0.00011,23.54551]
[1779204621408,35.65,76434.57,0.3,0.23386,0.00011,23.54551]
[1779204621730,35.65,76434.57,0.3,0.23386,0.00011,23.54551]
[1779204621797,35.65,76434.57,0.3,0.23386,0.00011,23.54551]
[1779204621804,35.65,76434.57,0.3,0.23386,0.00011,23.54551]
[1779204621756,35.65,76452.21,0.3,0.23584,0.00011,23.66067]
[1779204621967,35.65,76452.21,0.3,0.23584,0.00011,23.66067]
[1779204622366,35.65,76452.21,0.3,0.23584,0.00011,23.66067]
[1779204622559,35.65,76452.21,0.3,0.23584,0.00011,23.66067]
[1779204622628,35.65,76452.21,0.3,0.23584,0.00011,23.66067]
[1779204622824,35.65,76464.84,0.3,0.23725,0.00011,23.74272]
[1779204623318,35.65,76464.84,0.3,0.23725,0.00011,23.74272]
[1779204623402,35.65,76464.84,0.3,0.23725,0.00011,23.74272]
[1779204623750,35.65,76464.84,0.3,0.23725,0.00011,23.74272]
[1779204626177,35.65,76470.79,0.3,0.23794,0.00011,23.78197]
[1779204626409,35.65,76470.79,0.3,0.23794,0.00011,23.78197]
[1779204626417,35.65,76470.79,0.3,0.23794,0.00011,23.78197]
[1779204626459,35.65,76470.79,0.3,0.23794,0.00011,23.78197]
[1779204626625,35.65,76470.79,0.3,0.23794,0.00011,23.78197]
[1779204626715,35.65,76473.54,0.3,0.23825,0.00011,23.80001]
[1779204626907,35.65,76473.54,0.3,0.23825,0.00011,23.80001]
[1779204628405,35.65,76481.52,0.3,0.23916,0.00011,23.85203]
[1779204628655,35.65,76481.52,0.3,0.23916,0.00011,23.85203]
[1779204629309,35.65,76481.95,0.3,0.23921,0.00011,23.85501]
[1779204631413,35.65,76485.5,0.3,0.23962,0.00011,23.87836]
[1779204631455,35.65,76485.5,0.3,0.23962,0.00011,23.87836]
[1779204631679,35.65,76485.5,0.3,0.23962,0.00011,23.87836]
[1779204631729,35.65,76485.5,0.3,0.23962,0.00011,23.87836]
[1779204631822,35.65,76485.5,0.3,0.23962,0.00011,23.87836]
[1779204632731,35.65,76485.36,0.3,0.23958,0.00011,23.87418]
[1779204632893,35.65,76486.13,0.3,0.23967,0.00011,23.87935]
[1779204633117,35.65,76486.13,0.3,0.23967,0.00011,23.87935]
[1779204633436,35.65,76486.13,0.3,0.23967,0.00011,23.87935]
[1779204633820,35.65,76486.13,0.3,0.23967,0.00011,23.87935]
[1779204635872,35.66,76486.21,0.3,0.23969,0.00011,23.88039]
[1779204636446,35.66,76486.21,0.3,0.23969,0.00011,23.88039]
[1779204636630,35.66,76486.21,0.3,0.23969,0.00011,23.88039]
[1779204636746,35.66,76486.21,0.3,0.23969,0.00011,23.88039]
[1779204637685,35.66,76485.9,0.3,0.23966,0.00011,23.87856]
[1779204637787,35.66,76471.91,0.3,0.23808,0.00011,23.78801]
[1779204638469,35.66,76471.91,0.3,0.23808,0.00011,23.78801]
[1779204641477,35.66,76470.41,0.3,0.23793,0.00011,23.77914]
[1779204646754,35.66,76469.37,0.3,0.23784,0.00011,23.77378]
[1779204650993,35.67,76475.4,0.3,0.23854,0.00011,23.81442]
[1779204652844,35.67,76482.09,0.3,0.23931,0.00011,23.85804]
[1779204653781,35.67,76484.49,0.3,0.23958,0.00011,23.87378]
[1779204658148,35.67,76489.17,0.3,0.24012,0.00011,23.9048]
[1779204659211,35.67,76494.39,0.3,0.24072,0.00011,23.93868]
[1779204659771,35.67,76494.39,0.3,0.24072,0.00011,23.93868]
[1779204659823,35.67,76494.39,0.3,0.24072,0.00011,23.93868]
[1779204660053,35.67,76498.95,0.3,0.24124,0.00011,23.96821]
[1779204660822,35.67,76498.95,0.3,0.24124,0.00011,23.96821]
[1779204660792,35.67,76509.17,0.3,0.2424,0.00011,24.03413]
[1779204660904,35.67,76509.17,0.3,0.2424,0.00011,24.03413]
[1779204661127,35.67,76509.17,0.3,0.2424,0.00011,24.03413]
[1779204661773,35.67,76509.17,0.3,0.2424,0.00011,24.03413]
[1779204661860,35.67,76509.17,0.3,0.2424,0.00011,24.03413]
[1779204661886,35.67,76509.17,0.3,0.2424,0.00011,24.03413]
[1779204661867,35.67,76520.3,0.3,0.24367,0.00011,24.10566]
[1779204661996,35.67,76520.3,0.3,0.24367,0.00011,24.10566]
[1779204662187,35.67,76520.3,0.3,0.24367,0.00011,24.10566]
[1779204663284,35.67,76527.28,0.3,0.24447,0.00011,24.15045]
[1779204668855,35.67,76531.38,0.3,0.24494,0.00011,24.17652]
[1779204669063,35.67,76531.38,0.3,0.24494,0.00011,24.17652]
[1779204669171,35.67,76531.38,0.3,0.24494,0.00011,24.17652]
[1779204669752,35.67,76531.38,0.3,0.24494,0.00011,24.17652]
[1779204670054,35.67,76535.6,0.3,0.24542,0.00011,24.20348]
[1779204670663,35.67,76535.6,0.3,0.24542,0.00011,24.20348]
[1779204670869,35.67,76547.03,0.3,0.24673,0.00011,24.27642]
[1779204671232,35.67,76547.03,0.3,0.24673,0.00011,24.27642]
[1779204676441,35.67,76554.06,0.3,0.24754,0.00012,24.32103]
[1779204676475,35.67,76554.06,0.3,0.24754,0.00012,24.32103]
[1779204676546,35.67,76554.06,0.3,0.24754,0.00012,24.32103]
[1779204676639,35.67,76554.3,0.3,0.24756,0.00012,24.32239]
[1779204678403,35.67,76550.72,0.3,0.24715,0.00012,24.2996]
[1779204680069,35.67,76538.07,0.3,0.24569,0.00011,24.21854]
[1779204681096,35.67,76534.71,0.3,0.2453,0.00011,24.19686]
[1779204682060,35.67,76537.6,0.3,0.24563,0.00011,24.21529]
[1779204682072,35.67,76537.6,0.3,0.24563,0.00011,24.21529]
[1779204682422,35.67,76548.65,0.3,0.2469,0.00012,24.28574]
[1779204683129,35.67,76548.65,0.3,0.2469,0.00012,24.28574]
[1779204684068,35.67,76549.94,0.3,0.24705,0.00012,24.29382]
[1779204684214,35.67,76549.94,0.3,0.24705,0.00012,24.29382]
[1779204687192,35.67,76553.46,0.3,0.24745,0.00012,24.31592]
[1779204687293,35.67,76553.55,0.3,0.24745,0.00012,24.31614]
[1779204692462,35.67,76555.39,0.3,0.24764,0.00012,24.32416]
[1779204692805,35.67,76555.39,0.3,0.24764,0.00012,24.32416]
[1779204692831,35.67,76555.39,0.3,0.24764,0.00012,24.32416]
[1779204692844,35.67,76555.39,0.3,0.24764,0.00012,24.32416]
[1779204692942,35.66,76555.75,0.3,0.24767,0.00012,24.32636]
[1779204693284,35.66,76555.75,0.3,0.24767,0.00012,24.32636]
[1779204693328,35.66,76555.75,0.3,0.24767,0.00012,24.32636]
[1779204693737,35.66,76555.75,0.3,0.24767,0.00012,24.32636]
[1779204694441,35.66,76560.36,0.3,0.2482,0.00012,24.35559]
[1779204694463,35.66,76560.36,0.3,0.2482,0.00012,24.35559]
[1779204694469,35.66,76560.36,0.3,0.2482,0.00012,24.35559]
[1779204694838,35.66,76560.36,0.3,0.2482,0.00012,24.35559]
[1779204695825,35.66,76567.7,0.3,0.24905,0.00012,24.40208]
[1779204695832,35.66,76577.64,0.3,0.2502,0.00012,24.46488]
[1779204697333,35.66,76579.64,0.3,0.25043,0.00012,24.47753]
[1779204697336,35.66,76579.64,0.3,0.25043,0.00012,24.47753]
[1779204697343,35.66,76579.64,0.3,0.25043,0.00012,24.47753]
[1779204698086,35.66,76578.52,0.3,0.25029,0.00012,24.47014]
[1779204698511,35.66,76578.52,0.3,0.25029,0.00012,24.47014]
[1779204698549,35.66,76578.52,0.3,0.25029,0.00012,24.47014]
[1779204698894,35.66,76578.52,0.3,0.25029,0.00012,24.47014]
[1779204698647,35.66,76569.2,0.3,0.24921,0.00012,24.41097]
[1779204698975,35.66,76569.2,0.3,0.24921,0.00012,24.41097]
[1779204699919,35.66,76558.64,0.3,0.24799,0.00012,24.34374]
[1779204701799,35.66,76560.34,0.3,0.24818,0.00012,24.35445]
[1779204703310,35.66,76559.81,0.3,0.24812,0.00012,24.35086]
[1779204704117,35.66,76562.86,0.3,0.24847,0.00012,24.37013]
[1779204704679,35.66,76562.86,0.3,0.24847,0.00012,24.37013]
[1779204704733,35.66,76562.86,0.3,0.24847,0.00012,24.37013]
[1779204704758,35.66,76562.86,0.3,0.24847,0.00012,24.37013]
[1779204704904,35.66,76562.86,0.3,0.24847,0.00012,24.37013]
[1779204704827,35.66,76567.86,0.3,0.24904,0.00012,24.40174]
[1779204705064,35.66,76567.86,0.3,0.24904,0.00012,24.40174]
[1779204705925,35.66,76579.12,0.3,0.25034,0.00012,24.47297]
[1779204705989,35.66,76579.12,0.3,0.25034,0.00012,24.47297]
[1779204706002,35.66,76579.12,0.3,0.25034,0.00012,24.47297]
[1779204706010,35.66,76579.12,0.3,0.25034,0.00012,24.47297]
[1779204706063,35.66,76579.12,0.3,0.25034,0.00012,24.47297]
[1779204706073,35.66,76579.12,0.3,0.25034,0.00012,24.47297]
[1779204706083,35.66,76579.12,0.3,0.25034,0.00012,24.47297]
[1779204706142,35.66,76579.12,0.3,0.25034,0.00012,24.47297]
[1779204706148,35.66,76579.12,0.3,0.25034,0.00012,24.47297]
[1779204706318,35.66,76579.12,0.3,0.25034,0.00012,24.47297]
[1779204706368,35.66,76579.12,0.3,0.25034,0.00012,24.47297]
[1779204706476,35.66,76579.12,0.3,0.25034,0.00012,24.47297]
[1779204706653,35.66,76579.12,0.3,0.25034,0.00012,24.47297]
[1779204706785,35.66,76579.12,0.3,0.25034,0.00012,24.47297]
[1779204706789,35.66,76579.12,0.3,0.25034,0.00012,24.47297]
[1779204706934,35.66,76589.79,0.3,0.25158,0.00012,24.54019]
[1779204706963,35.66,76589.79,0.3,0.25158,0.00012,24.54019]
[1779204707046,35.66,76589.79,0.3,0.25158,0.00012,24.54019]
[1779204707069,35.66,76589.79,0.3,0.25158,0.00012,24.54019]
[1779204707265,35.66,76589.79,0.3,0.25158,0.00012,24.54019]
[1779204707270,35.66,76589.79,0.3,0.25158,0.00012,24.54019]
[1779204707383,35.66,76589.79,0.3,0.25158,0.00012,24.54019]
[1779204707435,35.66,76589.79,0.3,0.25158,0.00012,24.54019]
[1779204707502,35.66,76589.79,0.3,0.25158,0.00012,24.54019]
[1779204707564,35.66,76589.79,0.3,0.25158,0.00012,24.54019]
[1779204707624,35.66,76607.08,0.3,0.25359,0.00012,24.64877]
[1779204708023,35.66,76607.08,0.3,0.25359,0.00012,24.64877]
[1779204708279,35.66,76607.08,0.3,0.25359,0.00012,24.64877]
[1779204708600,35.66,76607.08,0.3,0.25359,0.00012,24.64877]
[1779204708942,35.66,76600.99,0.3,0.25287,0.00012,24.6102]
[1779204708949,35.66,76600.99,0.3,0.25287,0.00012,24.6102]
[1779204709180,35.66,76600.99,0.3,0.25287,0.00012,24.6102]
[1779204710176,35.66,76596.62,0.3,0.25236,0.00012,24.58243]
[1779204710549,35.66,76596.62,0.3,0.25236,0.00012,24.58243]
[1779204710710,35.66,76596.62,0.3,0.25236,0.00012,24.58243]
[1779204710831,35.66,76596.62,0.3,0.25236,0.00012,24.58243]
[1779204711466,35.66,76595.71,0.3,0.25225,0.00012,24.57646]
[1779204711541,35.66,76595.71,0.3,0.25225,0.00012,24.57646]
[1779204711720,35.66,76595.71,0.3,0.25225,0.00012,24.57646]
[1779204712153,35.66,76591.5,0.3,0.25175,0.00012,24.54969]
[1779204712398,35.66,76591.5,0.3,0.25175,0.00012,24.54969]
[1779204712493,35.66,76591.5,0.3,0.25175,0.00012,24.54969]
[1779204712651,35.66,76591.5,0.3,0.25175,0.00012,24.54969]
[1779204712668,35.66,76591.5,0.3,0.25175,0.00012,24.54969]
[1779204712695,35.66,76591.5,0.3,0.25175,0.00012,24.54969]
[1779204713431,35.65,76590.69,0.3,0.25165,0.00012,24.54438]
[1779204713808,35.65,76590.69,0.3,0.25165,0.00012,24.54438]
[1779204714197,35.65,76594.21,0.3,0.25206,0.00012,24.56637]
[1779204714976,35.65,76595.88,0.3,0.25225,0.00012,24.57666]
[1779204716105,35.65,76593.98,0.3,0.25202,0.00012,24.56446]
[1779204716814,35.65,76593.98,0.3,0.25202,0.00012,24.56446]
[1779204719224,35.65,76592.32,0.3,0.25182,0.00012,24.55336]
[1779204719298,35.65,76592.32,0.3,0.25182,0.00012,24.55336]
[1779204719678,35.65,76592.32,0.3,0.25182,0.00012,24.55336]
[1779204720213,35.65,76594.04,0.3,0.25201,0.00012,24.564]
[1779204720421,35.65,76594.04,0.3,0.25201,0.00012,24.564]
[1779204720423,35.65,76594.04,0.3,0.25201,0.00012,24.564]
[1779204721399,35.65,76589.28,0.3,0.25146,0.00012,24.53376]
[1779204721486,35.65,76589.28,0.3,0.25146,0.00012,24.53376]
[1779204721785,35.65,76589.28,0.3,0.25146,0.00012,24.53376]
[1779204721824,35.65,76589.28,0.3,0.25146,0.00012,24.53376]
[1779204721910,35.65,76589.28,0.3,0.25146,0.00012,24.53376]
[1779204722258,35.65,76585.33,0.3,0.25099,0.00012,24.50864]
[1779204722333,35.65,76585.33,0.3,0.25099,0.00012,24.50864]
[1779204722339,35.65,76585.33,0.3,0.25099,0.00012,24.50864]
[1779204722521,35.65,76585.33,0.3,0.25099,0.00012,24.50864]
[1779204722583,35.65,76585.33,0.3,0.25099,0.00012,24.50864]
[1779204722824,35.65,76585.33,0.3,0.25099,0.00012,24.50864]
[1779204722908,35.65,76567.53,0.3,0.24893,0.00012,24.39577]
[1779204723759,35.65,76567.53,0.3,0.24893,0.00012,24.39577]
[1779204723788,35.65,76567.53,0.3,0.24893,0.00012,24.39577]
[1779204724574,35.65,76572.05,0.3,0.24945,0.00012,24.4243]
[1779204725676,35.65,76571.87,0.3,0.24943,0.00012,24.42299]
[1779204725871,35.65,76571.87,0.3,0.24943,0.00012,24.42299]
[1779204725892,35.65,76571.87,0.3,0.24943,0.00012,24.42299]
[1779204726068,35.65,76572.45,0.3,0.24949,0.00012,24.42649]
[1779204726069,35.65,76572.45,0.3,0.24949,0.00012,24.42649]
[1779204726127,35.65,76572.45,0.3,0.24949,0.00012,24.42649]
[1779204726188,35.65,76572.45,0.3,0.24949,0.00012,24.42649]
[1779204726373,35.65,76572.45,0.3,0.24949,0.00012,24.42649]
[1779204726541,35.65,76572.45,0.3,0.24949,0.00012,24.42649]
[1779204726693,35.65,76572.45,0.3,0.24949,0.00012,24.42649]
[1779204726745,35.65,76555.33,0.3,0.24751,0.00012,24.31754]
[1779204727129,35.65,76555.33,0.3,0.24751,0.00012,24.31754]
[1779204727708,35.65,76555.33,0.3,0.24751,0.00012,24.31754]
[1779204727803,35.65,76555.33,0.3,0.24751,0.00012,24.31754]
[1779204727861,35.65,76545.28,0.3,0.24635,0.00011,24.25329]
[1779204728299,35.65,76545.28,0.3,0.24635,0.00011,24.25329]
[1779204728779,35.65,76545.28,0.3,0.24635,0.00011,24.25329]
[1779204729147,35.65,76544.54,0.3,0.24626,0.00011,24.24847]
[1779204730009,35.65,76546.93,0.3,0.24654,0.00012,24.26364]
[1779204730160,35.65,76546.93,0.3,0.24654,0.00012,24.26364]
[1779204730582,35.65,76546.93,0.3,0.24654,0.00012,24.26364]
[1779204730726,35.65,76546.93,0.3,0.24654,0.00012,24.26364]
[1779204730928,35.65,76546.93,0.3,0.24654,0.00012,24.26364]
[1779204730933,35.65,76533.59,0.3,0.245,0.00011,24.17826]
[1779204731116,35.65,76533.59,0.3,0.245,0.00011,24.17826]
[1779204731159,35.65,76533.59,0.3,0.245,0.00011,24.17826]
[1779204731230,35.65,76533.59,0.3,0.245,0.00011,24.17826]
[1779204731280,35.65,76533.59,0.3,0.245,0.00011,24.17826]
[1779204731723,35.65,76533.59,0.3,0.245,0.00011,24.17826]
[1779204731872,35.65,76533.59,0.3,0.245,0.00011,24.17826]
[1779204732059,35.64,76524.04,0.3,0.24391,0.00011,24.11701]
[1779204732349,35.64,76524.04,0.3,0.24391,0.00011,24.11701]
[1779204733189,35.65,76525.54,0.3,0.24408,0.00011,24.1267]
[1779204733610,35.65,76525.54,0.3,0.24408,0.00011,24.1267]
[1779204734329,35.65,76527.79,0.3,0.24434,0.00011,24.14118]
[1779204735025,35.65,76527.79,0.3,0.24434,0.00011,24.14118]
[1779204734344,35.65,76529.06,0.3,0.24448,0.00011,24.14935]
[1779204735433,35.65,76529.06,0.3,0.24448,0.00011,24.14935]
[1779204735670,35.65,76529.06,0.3,0.24448,0.00011,24.14935]
[1779204735727,35.65,76529.06,0.3,0.24448,0.00011,24.14935]
[1779204735804,35.65,76529.06,0.3,0.24448,0.00011,24.14935]
[1779204735967,35.65,76529.06,0.3,0.24448,0.00011,24.14935]
[1779204735828,35.65,76506.43,0.3,0.2419,0.00011,24.004]
[1779204736048,35.65,76506.43,0.3,0.2419,0.00011,24.004]
[1779204736112,35.65,76506.43,0.3,0.2419,0.00011,24.004]
[1779204736150,35.65,76506.43,0.3,0.2419,0.00011,24.004]
[1779204736188,35.65,76506.43,0.3,0.2419,0.00011,24.004]
[1779204736355,35.65,76506.43,0.3,0.2419,0.00011,24.004]
[1779204736744,35.65,76506.43,0.3,0.2419,0.00011,24.004]
[1779204736799,35.65,76506.43,0.3,0.2419,0.00011,24.004]
[1779204736987,35.65,76503.26,0.3,0.24154,0.00011,23.98363]
[1779204737558,35.65,76503.26,0.3,0.24154,0.00011,23.98363]
[1779204737615,35.65,76503.26,0.3,0.24154,0.00011,23.98363]
[1779204737778,35.65,76503.26,0.3,0.24154,0.00011,23.98363]
[1779204738002,35.65,76509.34,0.3,0.24224,0.00011,24.02292]
[1779204738230,35.65,76509.34,0.3,0.24224,0.00011,24.02292]
[1779204739027,35.65,76509.78,0.3,0.24229,0.00011,24.02581]
[1779204739105,35.65,76509.78,0.3,0.24229,0.00011,24.02581]
[1779204739121,35.65,76509.78,0.3,0.24229,0.00011,24.02581]
[1779204739161,35.65,76509.78,0.3,0.24229,0.00011,24.02581]
[1779204739315,35.65,76509.78,0.3,0.24229,0.00011,24.02581]
[1779204739704,35.65,76509.78,0.3,0.24229,0.00011,24.02581]
[1779204739743,35.65,76509.78,0.3,0.24229,0.00011,24.02581]
[1779204739771,35.65,76509.78,0.3,0.24229,0.00011,24.02581]
[1779204739909,35.65,76509.78,0.3,0.24229,0.00011,24.02581]
[1779204739937,35.65,76509.78,0.3,0.24229,0.00011,24.02581]
[1779204739945,35.65,76492.88,0.3,0.24037,0.00011,23.91678]
[1779204740116,35.65,76492.88,0.3,0.24037,0.00011,23.91678]
[1779204740352,35.65,76492.88,0.3,0.24037,0.00011,23.91678]
[1779204740489,35.65,76492.88,0.3,0.24037,0.00011,23.91678]
[1779204740948,35.65,76492.88,0.3,0.24037,0.00011,23.91678]
[1779204740811,35.65,76480.25,0.3,0.23894,0.00011,23.83514]
[1779204741030,35.65,76480.25,0.3,0.23894,0.00011,23.83514]
[1779204741574,35.65,76480.25,0.3,0.23894,0.00011,23.83514]
[1779204741656,35.65,76480.25,0.3,0.23894,0.00011,23.83514]
[1779204741776,35.65,76480.25,0.3,0.23894,0.00011,23.83514]
[1779204741793,35.65,76480.25,0.3,0.23894,0.00011,23.83514]
[1779204741804,35.65,76480.25,0.3,0.23894,0.00011,23.83514]
[1779204741908,35.65,76480.25,0.3,0.23894,0.00011,23.83514]
[1779204741974,35.65,76480.25,0.3,0.23894,0.00011,23.83514]
[1779204741963,35.65,76483.31,0.3,0.23929,0.00011,23.85512]
[1779204742228,35.65,76483.31,0.3,0.23929,0.00011,23.85512]
[1779204742255,35.65,76483.31,0.3,0.23929,0.00011,23.85512]
[1779204742311,35.65,76483.31,0.3,0.23929,0.00011,23.85512]
[1779204742388,35.65,76483.31,0.3,0.23929,0.00011,23.85512]
[1779204742575,35.65,76483.31,0.3,0.23929,0.00011,23.85512]
[1779204742879,35.65,76483.31,0.3,0.23929,0.00011,23.85512]
[1779204742954,35.65,76494.65,0.3,0.24058,0.00011,23.92876]
[1779204742998,35.65,76494.65,0.3,0.24058,0.00011,23.92876]
[1779204743425,35.65,76494.65,0.3,0.24058,0.00011,23.92876]
[1779204743606,35.65,76494.65,0.3,0.24058,0.00011,23.92876]
[1779204743672,35.65,76494.65,0.3,0.24058,0.00011,23.92876]
[1779204743684,35.65,76505.71,0.3,0.24184,0.00011,24.00031]
[1779204746444,35.65,76509.91,0.3,0.24232,0.00011,24.02748]
[1779204746671,35.65,76509.91,0.3,0.24232,0.00011,24.02748]
[1779204746754,35.65,76510.14,0.3,0.24235,0.00011,24.029]
[1779204747587,35.65,76510.14,0.3,0.24235,0.00011,24.029]
[1779204747635,35.65,76510.14,0.3,0.24235,0.00011,24.029]
[1779204748696,35.65,76512.61,0.3,0.24263,0.00011,24.04505]
[1779204748802,35.65,76512.61,0.3,0.24263,0.00011,24.04505]
[1779204748882,35.65,76525.45,0.3,0.2441,0.00011,24.12769]
[1779204751200,35.65,76526.81,0.3,0.24426,0.00011,24.13648]
[1779204751252,35.65,76526.81,0.3,0.24426,0.00011,24.13648]
[1779204751252,35.65,76526.81,0.3,0.24426,0.00011,24.13648]
[1779204751293,35.65,76526.81,0.3,0.24426,0.00011,24.13648]
[1779204751610,35.65,76526.81,0.3,0.24426,0.00011,24.13648]
[1779204752030,35.65,76527.76,0.3,0.24434,0.00011,24.13917]
[1779204753722,35.65,76533.66,0.3,0.24502,0.00011,24.17699]
[1779204754897,35.65,76534.49,0.3,0.24511,0.00011,24.18228]
[1779204754953,35.65,76530.69,0.3,0.24468,0.00011,24.15792]
[1779204756193,35.65,76527.51,0.3,0.24432,0.00011,24.13765]
[1779204762893,35.65,76527.81,0.3,0.24437,0.00011,24.14038]
[1779204767936,35.65,76533.66,0.3,0.24505,0.00011,24.1784]
[1779204770025,35.65,76546.14,0.3,0.24648,0.00012,24.25838]
[1779204770045,35.65,76546.14,0.3,0.24648,0.00012,24.25838]
[1779204770704,35.65,76546.14,0.3,0.24648,0.00012,24.25838]
[1779204770797,35.65,76546.14,0.3,0.24648,0.00012,24.25838]
[1779204770961,35.65,76548.9,0.3,0.2468,0.00012,24.27598]
[1779204771278,35.65,76548.9,0.3,0.2468,0.00012,24.27598]
[1779204771329,35.65,76548.9,0.3,0.2468,0.00012,24.27598]
[1779204772124,35.65,76557.56,0.3,0.2478,0.00012,24.33101]
[1779204772132,35.65,76557.56,0.3,0.2478,0.00012,24.33101]
[1779204773226,35.65,76558.1,0.3,0.24785,0.00012,24.33426]
[1779204774724,35.65,76558.31,0.3,0.24788,0.00012,24.3354]
[1779204778843,35.65,76558.56,0.3,0.24789,0.00012,24.3362]
[1779204779534,35.65,76556.49,0.3,0.24765,0.00012,24.32282]
[1779204782245,35.65,76555.07,0.3,0.24747,0.00012,24.31327]
[1779204787626,35.65,76555.35,0.3,0.24749,0.00012,24.31419]
[1779204787665,35.65,76555.35,0.3,0.24749,0.00012,24.31419]
[1779204787916,35.65,76555.35,0.3,0.24749,0.00012,24.31419]
[1779204788019,35.65,76555.35,0.3,0.24749,0.00012,24.31419]
[1779204789036,35.65,76548.82,0.3,0.24673,0.00012,24.27239]
[1779204789538,35.65,76541.78,0.3,0.24592,0.00011,24.22731]
[1779204789545,35.65,76541.78,0.3,0.24592,0.00011,24.22731]
[1779204794783,35.64,76538.21,0.3,0.2455,0.00011,24.20411]
[1779204795056,35.64,76538.21,0.3,0.2455,0.00011,24.20411]
[1779204795265,35.64,76538.21,0.3,0.2455,0.00011,24.20411]
[1779204796178,35.64,76536.42,0.3,0.2453,0.00011,24.19261]
[1779204797320,35.64,76534.02,0.3,0.24502,0.00011,24.17721]
[1779204797819,35.64,76534.02,0.3,0.24502,0.00011,24.17721]
[1779204800983,35.64,76533.59,0.3,0.24497,0.00011,24.17441]
[1779204803448,35.64,76531.2,0.3,0.2447,0.00011,24.15909]
[1779204808868,35.64,76532.34,0.3,0.24483,0.00011,24.16644]
[1779204809356,35.64,76534.34,0.3,0.24506,0.00011,24.17925]
[1779204810909,35.64,76537.8,0.3,0.24546,0.00011,24.20138]
[1779204810912,35.64,76537.8,0.3,0.24546,0.00011,24.20138]
[1779204816937,35.64,76544.13,0.3,0.24615,0.00011,24.23791]
[1779204819900,35.64,76542.01,0.3,0.2459,0.00011,24.2242]
[1779204819921,35.64,76542.01,0.3,0.2459,0.00011,24.2242]
[1779204823376,35.64,76540.46,0.3,0.24572,0.00011,24.21403]
[1779204824091,35.64,76536.57,0.3,0.24527,0.00011,24.18909]
[1779204824443,35.64,76536.57,0.3,0.24527,0.00011,24.18909]
[1779204824993,35.64,76534.37,0.3,0.24502,0.00011,24.17498]
[1779204830031,35.64,76532.83,0.3,0.24485,0.00011,24.1656]
[1779204835067,35.64,76537.58,0.3,0.24541,0.00011,24.19649]
[1779204837766,35.64,76538.12,0.3,0.24547,0.00011,24.2001]
[1779204843814,35.65,76533.02,0.3,0.2449,0.00011,24.1679]
[1779204844535,35.65,76535.01,0.3,0.24513,0.00011,24.18085]
[1779204845432,35.65,76537.66,0.3,0.24543,0.00011,24.1979]
[1779204851203,35.65,76541.5,0.3,0.24588,0.00011,24.22253]
[1779204856397,35.65,76534.87,0.3,0.24512,0.00011,24.18041]
[1779204856958,35.65,76534.87,0.3,0.24512,0.00011,24.18041]
[1779204857802,35.65,76521.84,0.3,0.24363,0.00011,24.09714]
[1779204863264,35.65,76520.46,0.3,0.2435,0.00011,24.08945]
[1779204864576,35.65,76520.46,0.3,0.2435,0.00011,24.08945]
[1779204864582,35.65,76520.46,0.3,0.2435,0.00011,24.08945]
[1779204864856,35.65,76520.46,0.3,0.2435,0.00011,24.08945]
[1779204865098,35.65,76521.55,0.3,0.24363,0.00011,24.09664]
[1779204865921,35.65,76507.44,0.3,0.24202,0.00011,24.00595]
[1779204871606,35.66,76506.22,0.3,0.24189,0.00011,23.99903]
[1779204871905,35.66,76506.22,0.3,0.24189,0.00011,23.99903]
[1779204877105,35.66,76514.81,0.3,0.24287,0.00011,24.05171]
[1779204877530,35.66,76511.55,0.3,0.2425,0.00011,24.03085]
[1779204877929,35.66,76511.55,0.3,0.2425,0.00011,24.03085]
[1779204880010,35.66,76497.0,0.3,0.24085,0.00011,23.93738]
[1779204885089,35.66,76495.86,0.3,0.24074,0.00011,23.93126]
[1779204892116,35.67,76496.61,0.3,0.24086,0.00011,23.93783]
[1779204893111,35.67,76495.73,0.3,0.24076,0.00011,23.93239]
[1779204898509,35.67,76490.81,0.3,0.24024,0.00011,23.90263]
[1779204900386,35.67,76490.81,0.3,0.24024,0.00011,23.90263]
[1779204900688,35.67,76490.81,0.3,0.24024,0.00011,23.90263]
[1779204901152,35.68,76476.93,0.3,0.23868,0.00011,23.81336]
[1779204901711,35.68,76476.93,0.3,0.23868,0.00011,23.81336]
[1779204902017,35.68,76461.16,0.3,0.23691,0.00011,23.71133]
[1779204903156,35.68,76461.16,0.3,0.23691,0.00011,23.71133]
[1779204903199,35.68,76456.02,0.3,0.23634,0.00011,23.67824]
[1779204908297,35.68,76462.95,0.3,0.23715,0.00011,23.72521]
[1779204910711,35.68,76455.48,0.3,0.23632,0.00011,23.67734]
[1779204915782,35.69,76453.77,0.3,0.23617,0.00011,23.66821]
[1779204916121,35.69,76453.77,0.3,0.23617,0.00011,23.66821]
[1779204918943,35.69,76451.84,0.3,0.23597,0.00011,23.65691]
[1779204919045,35.7,76447.85,0.3,0.23553,0.00011,23.63133]
[1779204920710,35.69,76448.28,0.3,0.23558,0.00011,23.63402]
[1779204920830,35.69,76448.28,0.3,0.23558,0.00011,23.63402]
[1779204920978,35.69,76443.98,0.3,0.23509,0.00011,23.60585]
[1779204922681,35.69,76430.98,0.3,0.23363,0.00011,23.52059]
[1779204927142,35.69,76429.48,0.3,0.23346,0.00011,23.51052]
[1779204928375,35.69,76429.81,0.3,0.2335,0.00011,23.51253]
[1779204930437,35.69,76430.02,0.3,0.23352,0.00011,23.51374]
[1779204931505,35.69,76426.46,0.3,0.23312,0.00011,23.49034]
[1779204932213,35.69,76426.54,0.3,0.2331,0.00011,23.48735]
[1779204932287,35.69,76426.54,0.3,0.2331,0.00011,23.48735]
[1779204932356,35.69,76426.54,0.3,0.2331,0.00011,23.48735]
[1779204932748,35.69,76425.28,0.3,0.23296,0.00011,23.47903]
[1779204933203,35.69,76425.28,0.3,0.23296,0.00011,23.47903]
[1779204934055,35.69,76425.28,0.3,0.23296,0.00011,23.47903]
[1779204939154,35.69,76424.29,0.3,0.23284,0.00011,23.47175]
[1779204939187,35.69,76426.09,0.3,0.23304,0.00011,23.48339]
[1779204944835,35.69,76428.82,0.3,0.23333,0.00011,23.50086]
[1779204949871,35.69,76423.92,0.3,0.23278,0.00011,23.46847]
[1779204954205,35.69,76425.11,0.3,0.23291,0.00011,23.47614]
[1779204954678,35.69,76425.81,0.3,0.23299,0.00011,23.48069]
[1779204955040,35.69,76425.81,0.3,0.23299,0.00011,23.48069]
[1779204955044,35.69,76425.81,0.3,0.23299,0.00011,23.48069]
[1779204955256,35.69,76433.65,0.3,0.23386,0.00011,23.53199]
[1779204955474,35.69,76433.65,0.3,0.23386,0.00011,23.53199]
[1779204955603,35.69,76433.65,0.3,0.23386,0.00011,23.53199]
[1779204955671,35.69,76433.65,0.3,0.23386,0.00011,23.53199]
[1779204955780,35.69,76433.65,0.3,0.23386,0.00011,23.53199]
[1779204956097,35.69,76433.65,0.3,0.23386,0.00011,23.53199]
[1779204956196,35.69,76443.07,0.3,0.23492,0.00011,23.59348]
[1779204956947,35.69,76443.07,0.3,0.23492,0.00011,23.59348]
[1779204957050,35.69,76443.07,0.3,0.23492,0.00011,23.59348]
[1779204957883,35.69,76441.82,0.3,0.23478,0.00011,23.58572]
[1779204958215,35.69,76441.82,0.3,0.23478,0.00011,23.58572]
[1779204960579,35.69,76442.19,0.3,0.23485,0.00011,23.58936]
[1779204960948,35.69,76441.76,0.3,0.23481,0.00011,23.58696]
[1779204963065,35.69,76441.24,0.3,0.23475,0.00011,23.58371]
[1779204966539,35.69,76434.6,0.3,0.234,0.00011,23.54008]
[1779204967743,35.69,76435.76,0.3,0.23413,0.00011,23.54755]
[1779204969699,35.69,76439.75,0.3,0.23457,0.00011,23.57338]
[1779204970314,35.69,76443.42,0.3,0.23498,0.00011,23.59719]
[1779204970366,35.69,76443.42,0.3,0.23498,0.00011,23.59719]
[1779204970417,35.69,76443.42,0.3,0.23498,0.00011,23.59719]
[1779204970535,35.69,76443.42,0.3,0.23498,0.00011,23.59719]
[1779204976053,35.69,76455.63,0.3,0.23636,0.00011,23.677]
[1779204981088,35.69,76463.93,0.3,0.23729,0.00011,23.731]
[1779204981539,35.69,76463.93,0.3,0.23729,0.00011,23.731]
[1779204981567,35.69,76463.93,0.3,0.23729,0.00011,23.731]
[1779204983047,35.69,76464.26,0.3,0.23733,0.00011,23.73312]
[1779204983979,35.69,76465.45,0.3,0.23746,0.00011,23.74101]
[1779204983991,35.69,76465.45,0.3,0.23746,0.00011,23.74101]
[1779204984734,35.69,76468.87,0.3,0.23785,0.00011,23.76336]
[1779204985036,35.69,76468.87,0.3,0.23785,0.00011,23.76336]
[1779204985435,35.69,76471.48,0.3,0.23815,0.00011,23.78042]
[1779204985887,35.69,76471.48,0.3,0.23815,0.00011,23.78042]
[1779204986655,35.69,76471.28,0.3,0.23813,0.00011,23.77921]
[1779204987130,35.69,76471.65,0.3,0.23817,0.00011,23.78171]
[1779204992166,35.7,76464.63,0.3,0.23738,0.00011,23.73372]
[1779204992970,35.7,76464.63,0.3,0.23738,0.00011,23.73372]
[1779204993000,35.7,76464.63,0.3,0.23738,0.00011,23.73372]
[1779204993173,35.7,76457.98,0.3,0.23663,0.00011,23.69073]
[1779204993734,35.7,76457.98,0.3,0.23663,0.00011,23.69073]
[1779204996536,35.7,76462.66,0.3,0.23716,0.00011,23.72122]
[1779204996544,35.7,76462.66,0.3,0.23716,0.00011,23.72122]
[1779204996621,35.7,76462.66,0.3,0.23716,0.00011,23.72122]
[1779204996662,35.7,76462.66,0.3,0.23716,0.00011,23.72122]
[1779204997341,35.7,76467.01,0.3,0.23765,0.00011,23.74964]
[1779204999655,35.7,76470.31,0.3,0.23803,0.00011,23.7713]
[1779205000222,35.7,76470.85,0.3,0.23809,0.00011,23.7749]
[1779205005124,35.7,76470.19,0.3,0.23803,0.00011,23.77147]
[1779205010502,35.7,76473.65,0.3,0.23845,0.00011,23.79503]
[1779205015723,35.71,76468.58,0.3,0.23789,0.00011,23.76301]
[1779205021369,35.71,76474.54,0.3,0.23859,0.00011,23.80297]
[1779205025063,35.71,76479.9,0.3,0.2392,0.00011,23.83819]
[1779205030432,35.71,76483.35,0.3,0.23961,0.00011,23.86142]
[1779205035840,35.71,76484.15,0.3,0.23971,0.00011,23.86706]
[1779205035901,35.71,76484.15,0.3,0.23971,0.00011,23.86706]
[1779205036185,35.71,76486.91,0.3,0.24002,0.00011,23.88501]
[1779205036425,35.71,76486.91,0.3,0.24002,0.00011,23.88501]
[1779205036806,35.71,76486.91,0.3,0.24002,0.00011,23.88501]
[1779205036819,35.71,76486.91,0.3,0.24002,0.00011,23.88501]
[1779205037471,35.72,76493.32,0.3,0.24075,0.00011,23.92656]
[1779205038753,35.72,76497.5,0.3,0.24123,0.00011,23.95364]
[1779205039175,35.72,76497.5,0.3,0.24123,0.00011,23.95364]
[1779205040188,35.72,76500.05,0.3,0.24152,0.00011,23.97016]
[1779205040715,35.72,76501.7,0.3,0.24171,0.00011,23.98086]
[1779205042742,35.72,76504.93,0.3,0.24208,0.00011,24.00176]
[1779205043970,35.72,76504.49,0.3,0.24203,0.00011,23.99897]
[1779205045674,35.72,76504.64,0.3,0.24205,0.00011,24.00001]
[1779205046147,35.72,76502.61,0.3,0.24182,0.00011,23.98699]
[1779205046550,35.72,76502.61,0.3,0.24182,0.00011,23.98699]
[1779205050016,35.72,76512.83,0.3,0.24299,0.00011,24.05311]
[1779205052590,35.72,76518.51,0.3,0.24362,0.00011,24.08619]
[1779205052736,35.72,76518.51,0.3,0.24362,0.00011,24.08619]
[1779205053153,35.72,76518.51,0.3,0.24362,0.00011,24.08619]
[1779205053254,35.72,76513.22,0.3,0.24301,0.00011,24.05226]
[1779205053802,35.72,76513.22,0.3,0.24301,0.00011,24.05226]
[1779205055834,35.72,76503.35,0.3,0.24189,0.00011,23.98887]
[1779205056647,35.72,76504.34,0.3,0.242,0.00011,23.99529]
[1779205058788,35.72,76505.37,0.3,0.24212,0.00011,24.00201]
[1779205059756,35.72,76505.61,0.3,0.24215,0.00011,24.00359]
[1779205060086,35.72,76505.61,0.3,0.24215,0.00011,24.00359]
[1779205060917,35.72,76507.17,0.3,0.24233,0.00011,24.01366]
[1779205061728,35.72,76507.47,0.3,0.24236,0.00011,24.01561]
[1779205063598,35.72,76510.1,0.3,0.24266,0.00011,24.03254]
[1779205067471,35.72,76510.35,0.3,0.24269,0.00011,24.03417]
[1779205072731,35.72,76517.88,0.3,0.24355,0.00011,24.08227]
[1779205077772,35.72,76517.6,0.3,0.24351,0.00011,24.08016]
[1779205081181,35.72,76517.41,0.3,0.24349,0.00011,24.07885]
[1779205081282,35.72,76515.31,0.3,0.24325,0.00011,24.06533]
[1779205086835,35.72,76518.02,0.3,0.24356,0.00011,24.08308]
[1779205092202,35.72,76515.8,0.3,0.24331,0.00011,24.06907]
[1779205097425,35.72,76523.74,0.3,0.24423,0.00011,24.12028]
[1779205103954,35.72,76523.6,0.3,0.24421,0.00011,24.11955]
[1779205108989,35.72,76521.6,0.3,0.24399,0.00011,24.10687]
[1779205114024,35.72,76521.49,0.3,0.24396,0.00011,24.10297]
[1779205119059,35.72,76520.85,0.3,0.24389,0.00011,24.09913]
[1779205124094,35.72,76515.89,0.3,0.24333,0.00011,24.06768]
[1779205126327,35.72,76500.37,0.3,0.24157,0.00011,23.96816]
[1779205131913,35.73,76509.91,0.3,0.24267,0.00011,24.03026]
[1779205135448,35.73,76517.08,0.3,0.24349,0.00011,24.07668]
[1779205141216,35.73,76524.44,0.3,0.24434,0.00011,24.12404]
[1779205146250,35.73,76526.13,0.3,0.24453,0.00011,24.13497]
[1779205151285,35.73,76526.74,0.3,0.2446,0.00011,24.13893]
[1779205154197,35.73,76527.21,0.3,0.24466,0.00011,24.14196]
[1779205154562,35.73,76527.71,0.3,0.24471,0.00011,24.14517]
[1779205157095,35.73,76527.28,0.3,0.24466,0.00011,24.14242]
[1779205162365,35.73,76533.17,0.3,0.24534,0.00011,24.18002]
[1779205162401,35.73,76533.17,0.3,0.24534,0.00011,24.18002]
[1779205164880,35.73,76534.33,0.3,0.24547,0.00011,24.18728]
[1779205170148,35.73,76534.02,0.3,0.24543,0.00011,24.18503]
[1779205176016,35.73,76533.06,0.3,0.24529,0.00011,24.17524]
[1779205176069,35.73,76533.06,0.3,0.24529,0.00011,24.17524]
[1779205177308,35.73,76533.06,0.3,0.24529,0.00011,24.17515]
[1779205182502,35.73,76521.99,0.3,0.24402,0.00011,24.10436]
[1779205187861,35.73,76522.07,0.3,0.24403,0.00011,24.10495]
[1779205189512,35.73,76524.83,0.3,0.24435,0.00011,24.1227]
[1779205190241,35.73,76524.83,0.3,0.24435,0.00011,24.1227]
[1779205190605,35.73,76526.58,0.3,0.24455,0.00011,24.13393]
[1779205191166,35.73,76526.58,0.3,0.24455,0.00011,24.13393]
[1779205192350,35.73,76530.36,0.3,0.24498,0.00011,24.15809]
[1779205192768,35.73,76535.23,0.3,0.24554,0.00011,24.18916]
[1779205194956,35.73,76536.37,0.3,0.24567,0.00011,24.1963]
[1779205195166,35.73,76536.37,0.3,0.24567,0.00011,24.1963]
[1779205195793,35.73,76536.99,0.3,0.24574,0.00011,24.20018]
[1779205201635,35.72,76536.35,0.3,0.24566,0.00011,24.19557]
[1779205203066,35.72,76536.35,0.3,0.24566,0.00011,24.19557]
[1779205203804,35.72,76536.36,0.3,0.24566,0.00011,24.19557]
[1779205205040,35.72,76536.17,0.3,0.24563,0.00011,24.19429]
[1779205211007,35.72,76535.71,0.3,0.24557,0.00011,24.19102]
[1779205211690,35.72,76534.97,0.3,0.24549,0.00011,24.18624]
[1779205212459,35.72,76534.97,0.3,0.24549,0.00011,24.18624]
[1779205212528,35.72,76534.05,0.3,0.24538,0.00011,24.18031]
[1779205212604,35.72,76534.05,0.3,0.24538,0.00011,24.18031]
[1779205215737,35.72,76526.57,0.3,0.24452,0.00011,24.13244]
[1779205221329,35.72,76522.99,0.3,0.24412,0.00011,24.1096]
[1779205226619,35.72,76519.6,0.3,0.24373,0.00011,24.08818]
[1779205231625,35.72,76523.94,0.3,0.24423,0.00011,24.11616]
[1779205236880,35.72,76530.65,0.3,0.24498,0.00011,24.1556]
[1779205241343,35.72,76530.19,0.3,0.24492,0.00011,24.15257]
[1779205246884,35.72,76526.84,0.3,0.24454,0.00011,24.13109]
[1779205251986,35.72,76525.34,0.3,0.24437,0.00011,24.12154]
[1779205254108,35.72,76526.85,0.3,0.24454,0.00011,24.13121]
[1779205260005,35.72,76532.35,0.3,0.24517,0.00011,24.16616]
[1779205263571,35.72,76531.78,0.3,0.2451,0.00011,24.16236]
[1779205263619,35.72,76531.78,0.3,0.2451,0.00011,24.16236]
[1779205264126,35.72,76531.78,0.3,0.2451,0.00011,24.16236]
[1779205265086,35.72,76533.54,0.3,0.2453,0.00011,24.17357]
[1779205265192,35.72,76533.54,0.3,0.2453,0.00011,24.17357]
[1779205265714,35.72,76537.0,0.3,0.2457,0.00011,24.1956]
[1779205266755,35.72,76540.97,0.3,0.24615,0.00011,24.22085]
[1779205267093,35.72,76542.09,0.3,0.24628,0.00011,24.22789]
[1779205271026,35.72,76540.98,0.3,0.24615,0.00011,24.22084]
[1779205277163,35.72,76532.8,0.3,0.24522,0.00011,24.16901]
[1779205282199,35.72,76533.11,0.3,0.24526,0.00011,24.17134]
[1779205285685,35.73,76533.64,0.3,0.24533,0.00011,24.17493]
[1779205285737,35.73,76533.64,0.3,0.24533,0.00011,24.17493]
[1779205286227,35.73,76527.99,0.3,0.24468,0.00011,24.13889]
[1779205287417,35.73,76527.99,0.3,0.24468,0.00011,24.13889]
[1779205287421,35.73,76527.99,0.3,0.24468,0.00011,24.13889]
[1779205287458,35.73,76527.99,0.3,0.24468,0.00011,24.13889]
[1779205287846,35.73,76523.25,0.3,0.24414,0.00011,24.10857]
[1779205288418,35.73,76523.25,0.3,0.24414,0.00011,24.10857]
[1779205288447,35.73,76523.25,0.3,0.24414,0.00011,24.10857]
[1779205288526,35.73,76494.43,0.3,0.24086,0.00011,23.92345]
[1779205288628,35.73,76494.43,0.3,0.24086,0.00011,23.92345]
[1779205288629,35.73,76494.43,0.3,0.24086,0.00011,23.92345]
[1779205288760,35.73,76494.43,0.3,0.24086,0.00011,23.92345]
[1779205288817,35.73,76494.43,0.3,0.24086,0.00011,23.92345]
[1779205288851,35.73,76494.43,0.3,0.24086,0.00011,23.92345]
[1779205288976,35.73,76494.43,0.3,0.24086,0.00011,23.92345]
[1779205289034,35.73,76494.43,0.3,0.24086,0.00011,23.92345]
[1779205289144,35.73,76494.43,0.3,0.24086,0.00011,23.92345]
[1779205289212,35.73,76494.43,0.3,0.24086,0.00011,23.92345]
[1779205289228,35.73,76494.43,0.3,0.24086,0.00011,23.92345]
[1779205289365,35.73,76494.43,0.3,0.24086,0.00011,23.92345]
[1779205289416,35.73,76494.43,0.3,0.24086,0.00011,23.92345]
[1779205289558,35.73,76488.72,0.3,0.24021,0.00011,23.88685]
[1779205289667,35.73,76488.72,0.3,0.24021,0.00011,23.88685]
[1779205289807,35.73,76488.72,0.3,0.24021,0.00011,23.88685]
[1779205290257,35.73,76487.09,0.3,0.24003,0.00011,23.87638]
[1779205290587,35.73,76487.09,0.3,0.24003,0.00011,23.87638]
[1779205291119,35.73,76487.09,0.3,0.24003,0.00011,23.87638]
[1779205291714,35.73,76487.04,0.3,0.24,0.00011,23.87281]
[1779205291786,35.73,76487.04,0.3,0.24,0.00011,23.87281]
[1779205292256,35.73,76487.04,0.3,0.24,0.00011,23.87281]
[1779205292321,35.73,76487.04,0.3,0.24,0.00011,23.87281]
[1779205292733,35.73,76487.05,0.3,0.24001,0.00011,23.87305]
[1779205292747,35.73,76487.05,0.3,0.24001,0.00011,23.87305]
[1779205293411,35.73,76487.05,0.3,0.24001,0.00011,23.87305]
[1779205293463,35.73,76487.05,0.3,0.24001,0.00011,23.87305]
[1779205293698,35.73,76486.96,0.3,0.24,0.00011,23.87265]
[1779205293797,35.73,76486.96,0.3,0.24,0.00011,23.87265]
[1779205293944,35.73,76486.96,0.3,0.24,0.00011,23.87265]
[1779205294200,35.73,76486.96,0.3,0.24,0.00011,23.87265]
[1779205294251,35.73,76486.96,0.3,0.24,0.00011,23.87265]
[1779205294253,35.73,76486.96,0.3,0.24,0.00011,23.87265]
[1779205294403,35.73,76486.96,0.3,0.24,0.00011,23.87265]
[1779205294464,35.73,76486.96,0.3,0.24,0.00011,23.87265]
[1779205294508,35.73,76486.96,0.3,0.24,0.00011,23.87265]
[1779205294526,35.73,76486.96,0.3,0.24,0.00011,23.87265]
[1779205294558,35.73,76455.86,0.3,0.23649,0.00011,23.67129]
[1779205294736,35.73,76455.86,0.3,0.23649,0.00011,23.67129]
[1779205294848,35.73,76455.86,0.3,0.23649,0.00011,23.67129]
[1779205294851,35.73,76455.86,0.3,0.23649,0.00011,23.67129]
[1779205294921,35.73,76455.86,0.3,0.23649,0.00011,23.67129]
[1779205294932,35.73,76455.86,0.3,0.23649,0.00011,23.67129]
[1779205295040,35.73,76455.86,0.3,0.23649,0.00011,23.67129]
[1779205295362,35.73,76455.86,0.3,0.23649,0.00011,23.67129]
[1779205295525,35.73,76451.65,0.3,0.23602,0.00011,23.64407]
[1779205295719,35.73,76451.65,0.3,0.23602,0.00011,23.64407]
[1779205295741,35.73,76451.65,0.3,0.23602,0.00011,23.64407]
[1779205296022,35.73,76451.65,0.3,0.23602,0.00011,23.64407]
[1779205296120,35.73,76451.65,0.3,0.23602,0.00011,23.64407]
[1779205296429,35.73,76451.65,0.3,0.23602,0.00011,23.64407]
[1779205296810,35.73,76448.44,0.3,0.23567,0.00011,23.6235]
[1779205296832,35.73,76448.44,0.3,0.23567,0.00011,23.6235]
[1779205296909,35.73,76448.44,0.3,0.23567,0.00011,23.6235]
[1779205297007,35.73,76448.44,0.3,0.23567,0.00011,23.6235]
[1779205297074,35.73,76448.44,0.3,0.23567,0.00011,23.6235]
[1779205297387,35.73,76448.44,0.3,0.23567,0.00011,23.6235]
[1779205298102,35.73,76447.38,0.3,0.23556,0.00011,23.61695]
[1779205298129,35.73,76447.38,0.3,0.23556,0.00011,23.61695]
[1779205298139,35.73,76447.38,0.3,0.23556,0.00011,23.61695]
[1779205298325,35.73,76447.38,0.3,0.23556,0.00011,23.61695]
[1779205298454,35.73,76447.38,0.3,0.23556,0.00011,23.61695]
[1779205298518,35.73,76447.38,0.3,0.23556,0.00011,23.61695]
[1779205298518,35.73,76447.38,0.3,0.23556,0.00011,23.61695]
[1779205298590,35.73,76447.38,0.3,0.23556,0.00011,23.61695]
[1779205298537,35.73,76435.22,0.3,0.2342,0.00011,23.53798]
[1779205298719,35.73,76435.22,0.3,0.2342,0.00011,23.53798]
[1779205298812,35.73,76435.22,0.3,0.2342,0.00011,23.53798]
[1779205298910,35.73,76435.22,0.3,0.2342,0.00011,23.53798]
[1779205299164,35.73,76435.22,0.3,0.2342,0.00011,23.53798]
[1779205299169,35.73,76435.22,0.3,0.2342,0.00011,23.53798]
[1779205299208,35.73,76435.22,0.3,0.2342,0.00011,23.53798]
[1779205299578,35.73,76414.48,0.3,0.23188,0.00011,23.40195]
[1779205300134,35.73,76414.48,0.3,0.23188,0.00011,23.40195]
[1779205300194,35.73,76414.48,0.3,0.23188,0.00011,23.40195]
[1779205301370,35.73,76409.62,0.3,0.23134,0.00011,23.36983]
[1779205305028,35.73,76409.48,0.3,0.23131,0.00011,23.36821]
[1779205305036,35.73,76409.48,0.3,0.23131,0.00011,23.36821]
[1779205305090,35.73,76409.48,0.3,0.23131,0.00011,23.36821]
[1779205305095,35.73,76409.48,0.3,0.23131,0.00011,23.36821]
[1779205305245,35.73,76409.48,0.3,0.23131,0.00011,23.36821]
[1779205305529,35.73,76409.48,0.3,0.23131,0.00011,23.36821]
[1779205305717,35.73,76404.41,0.3,0.23074,0.00011,23.33471]
[1779205305754,35.73,76404.41,0.3,0.23074,0.00011,23.33471]
[1779205305846,35.73,76404.41,0.3,0.23074,0.00011,23.33471]
[1779205305945,35.73,76404.41,0.3,0.23074,0.00011,23.33471]
[1779205306426,35.73,76390.55,0.3,0.22921,0.00011,23.24329]
[1779205307061,35.73,76390.55,0.3,0.22921,0.00011,23.24329]
[1779205307163,35.73,76390.55,0.3,0.22921,0.00011,23.24329]
[1779205307235,35.73,76390.55,0.3,0.22921,0.00011,23.24329]
[1779205307494,35.73,76390.55,0.3,0.22921,0.00011,23.24329]
[1779205307616,35.73,76388.7,0.3,0.229,0.00011,23.23093]
[1779205309161,35.73,76387.58,0.3,0.22887,0.00011,23.22339]
[1779205309764,35.73,76384.83,0.3,0.22857,0.00011,23.2051]
[1779205309854,35.73,76384.83,0.3,0.22857,0.00011,23.2051]
[1779205309914,35.73,76384.83,0.3,0.22857,0.00011,23.2051]
[1779205310117,35.73,76384.83,0.3,0.22857,0.00011,23.2051]
[1779205310454,35.73,76383.35,0.3,0.2284,0.00011,23.19521]
[1779205313675,35.73,76385.65,0.3,0.22865,0.00011,23.21001]
[1779205313681,35.73,76385.65,0.3,0.22865,0.00011,23.21001]
[1779205313727,35.73,76385.65,0.3,0.22865,0.00011,23.21001]
[1779205314496,35.73,76385.65,0.3,0.22865,0.00011,23.21001]
[1779205314509,35.72,76390.57,0.3,0.22919,0.00011,23.24233]
[1779205316646,35.72,76399.76,0.3,0.2302,0.00011,23.30255]
[1779205316651,35.72,76399.76,0.3,0.2302,0.00011,23.30255]
[1779205317403,35.72,76399.76,0.3,0.2302,0.00011,23.30255]
[1779205317455,35.72,76399.76,0.3,0.2302,0.00011,23.30255]
[1779205317503,35.72,76399.94,0.3,0.23022,0.00011,23.30351]
[1779205318411,35.72,76399.94,0.3,0.23022,0.00011,23.30351]
[1779205320939,35.72,76405.05,0.3,0.23078,0.00011,23.33679]
[1779205323011,35.72,76404.57,0.3,0.23072,0.00011,23.33341]
[1779205324161,35.72,76411.41,0.3,0.23148,0.00011,23.37829]
[1779205324299,35.72,76411.41,0.3,0.23148,0.00011,23.37829]
[1779205324826,35.72,76412.33,0.3,0.23158,0.00011,23.38421]
[1779205330365,35.72,76418.57,0.3,0.23226,0.00011,23.42437]
[1779205331801,35.72,76418.99,0.3,0.2323,0.00011,23.42677]
[1779205334348,35.72,76423.83,0.3,0.23283,0.00011,23.45812]
[1779205334368,35.72,76423.83,0.3,0.23283,0.00011,23.45812]
[1779205335003,35.72,76425.59,0.3,0.23303,0.00011,23.46943]
[1779205335139,35.72,76425.59,0.3,0.23303,0.00011,23.46943]
[1779205335168,35.72,76425.59,0.3,0.23303,0.00011,23.46943]
[1779205335276,35.72,76425.59,0.3,0.23303,0.00011,23.46943]
[1779205335629,35.72,76431.49,0.3,0.23369,0.00011,23.50805]
[1779205336123,35.72,76431.49,0.3,0.23369,0.00011,23.50805]
[1779205336134,35.72,76431.49,0.3,0.23369,0.00011,23.50805]
[1779205336212,35.72,76431.49,0.3,0.23369,0.00011,23.50805]
[1779205336277,35.72,76431.49,0.3,0.23369,0.00011,23.50805]
[1779205338534,35.71,76421.92,0.3,0.23261,0.00011,23.44479]
[1779205338635,35.71,76421.92,0.3,0.2326,0.00011,23.44464]
[1779205342145,35.71,76422.33,0.3,0.23264,0.00011,23.44681]
[1779205343175,35.71,76422.22,0.3,0.23262,0.00011,23.44557]
[1779205345925,35.71,76423.98,0.3,0.2328,0.00011,23.45632]
[1779205346685,35.71,76424.93,0.3,0.2329,0.00011,23.46228]
[1779205346902,35.71,76424.93,0.3,0.2329,0.00011,23.46228]
[1779205347085,35.71,76424.93,0.3,0.2329,0.00011,23.46228]
[1779205347438,35.71,76424.93,0.3,0.2329,0.00011,23.46228]
[1779205349244,35.71,76429.29,0.3,0.23338,0.00011,23.49029]
[1779205349868,35.71,76433.9,0.3,0.23389,0.00011,23.52015]
[1779205350633,35.71,76433.9,0.3,0.23389,0.00011,23.52015]
[1779205350695,35.71,76433.83,0.3,0.23388,0.00011,23.51936]
[1779205351060,35.71,76433.83,0.3,0.23388,0.00011,23.51936]
[1779205351567,35.7,76435.24,0.3,0.23401,0.00011,23.52492]
[1779205353054,35.7,76439.17,0.3,0.23445,0.00011,23.5506]
[1779205358796,35.7,76443.05,0.3,0.23485,0.00011,23.57414]
[1779205360273,35.7,76443.05,0.3,0.23485,0.00011,23.57414]
[1779205364689,35.7,76447.05,0.3,0.23527,0.00011,23.59852]
[1779205364838,35.7,76447.27,0.3,0.23529,0.00011,23.59996]
[1779205369254,35.69,76449.95,0.3,0.23558,0.00011,23.6168]
[1779205370876,35.69,76443.83,0.3,0.23488,0.00011,23.57619]
[1779205371327,35.69,76443.83,0.3,0.23488,0.00011,23.57619]
[1779205371383,35.69,76443.61,0.3,0.23485,0.00011,23.57457]
[1779205373989,35.69,76443.82,0.3,0.23487,0.00011,23.57539]
[1779205377653,35.69,76443.41,0.3,0.23481,0.00011,23.5719]
[1779205379996,35.69,76442.63,0.3,0.23471,0.00011,23.56601]
[1779205382093,35.68,76443.49,0.3,0.23479,0.00011,23.57111]
[1779205387999,35.68,76445.34,0.3,0.23497,0.00011,23.58136]
[1779205389874,35.68,76444.95,0.3,0.23492,0.00011,23.57855]
[1779205390088,35.68,76444.95,0.3,0.23492,0.00011,23.57855]
[1779205391790,35.68,76447.41,0.3,0.23519,0.00011,23.59411]
[1779205392005,35.68,76447.41,0.3,0.23519,0.00011,23.59411]
[1779205394301,35.67,76439.62,0.3,0.2343,0.00011,23.54269]
[1779205394675,35.67,76439.62,0.3,0.2343,0.00011,23.54269]
[1779205396516,35.67,76431.38,0.3,0.23337,0.00011,23.48833]
[1779205401494,35.67,76429.32,0.3,0.23313,0.00011,23.47413]
[1779205401590,35.67,76429.59,0.3,0.23316,0.00011,23.47576]
[1779205402722,35.67,76429.38,0.3,0.23313,0.00011,23.4742]
[1779205403289,35.67,76429.38,0.3,0.23313,0.00011,23.4742]
[1779205403811,35.67,76429.62,0.3,0.23315,0.00011,23.47562]
[1779205410172,35.67,76432.15,0.3,0.23341,0.00011,23.49095]
[1779205413395,35.67,76431.92,0.3,0.23336,0.00011,23.48563]
[1779205414530,35.67,76431.66,0.3,0.23333,0.00011,23.48374]
[1779205414677,35.67,76421.02,0.3,0.23214,0.00011,23.41374]
[1779205420493,35.66,76416.62,0.3,0.23163,0.00011,23.38394]
[1779205425839,35.66,76415.84,0.3,0.23152,0.00011,23.37774]
[1779205431322,35.66,76416.71,0.3,0.2316,0.00011,23.38243]
[1779205436360,35.65,76416.99,0.3,0.23162,0.00011,23.3834]
[1779205441736,35.65,76417.15,0.3,0.23162,0.00011,23.38376]
[1779205442888,35.65,76418.32,0.3,0.23175,0.00011,23.39109]
[1779205443650,35.65,76418.32,0.3,0.23175,0.00011,23.39109]
[1779205443720,35.65,76418.5,0.3,0.23176,0.00011,23.39209]
[1779205443960,35.65,76418.5,0.3,0.23176,0.00011,23.39209]
[1779205444496,35.65,76422.75,0.3,0.23223,0.00011,23.41973]
[1779205450458,35.65,76422.82,0.3,0.23221,0.00011,23.41846]
[1779205455168,35.64,76422.67,0.3,0.23217,0.00011,23.41631]
[1779205460361,35.64,76422.82,0.3,0.23216,0.00011,23.41576]
[1779205460364,35.64,76422.82,0.3,0.23216,0.00011,23.41576]
[1779205460856,35.64,76426.65,0.3,0.23258,0.00011,23.44061]
[1779205466570,35.63,76433.48,0.3,0.23332,0.00011,23.4838]
[1779205466996,35.63,76433.48,0.3,0.23332,0.00011,23.4838]
[1779205467707,35.63,76433.48,0.3,0.23332,0.00011,23.4838]
[1779205471054,35.63,76433.02,0.3,0.23325,0.00011,23.47962]
[1779205472703,35.63,76433.57,0.3,0.23328,0.00011,23.47949]
[1779205480712,35.62,76435.13,0.3,0.23341,0.00011,23.48737]
[1779205483685,35.62,76435.21,0.3,0.23341,0.00011,23.48699]
[1779205485218,35.62,76434.87,0.3,0.23336,0.00011,23.48417]
[1779205486832,35.62,76430.83,0.3,0.2329,0.00011,23.45708]
[1779205486944,35.62,76430.83,0.3,0.2329,0.00011,23.45708]
[1779205489044,35.62,76423.36,0.3,0.23205,0.00011,23.4075]
[1779205489963,35.62,76423.43,0.3,0.23206,0.00011,23.40775]
[1779205495169,35.61,76424.72,0.3,0.23218,0.00011,23.41518]
[1779205496393,35.61,76423.11,0.3,0.232,0.00011,23.40438]
[1779205496787,35.61,76421.61,0.3,0.23183,0.00011,23.39431]
[1779205498450,35.61,76421.68,0.3,0.23183,0.00011,23.39447]
[1779205500267,35.61,76421.4,0.3,0.23179,0.00011,23.39201]
[1779205500816,35.61,76422.56,0.3,0.23191,0.00011,23.39934]
[1779205502150,35.61,76422.56,0.3,0.23191,0.00011,23.39916]
[1779205502172,35.61,76422.56,0.3,0.23191,0.00011,23.39916]
[1779205503122,35.61,76424.06,0.3,0.23207,0.00011,23.40883]
[1779205507191,35.61,76436.56,0.3,0.23346,0.00011,23.49022]
[1779205509750,35.6,76438.54,0.3,0.23367,0.00011,23.50265]
[1779205514079,35.6,76439.63,0.3,0.23377,0.00011,23.50835]
[1779205514093,35.6,76439.63,0.3,0.23377,0.00011,23.50835]
[1779205514106,35.6,76439.66,0.3,0.23376,0.00011,23.50794]
[1779205515423,35.6,76439.66,0.3,0.23376,0.00011,23.50794]
[1779205515459,35.6,76439.66,0.3,0.23376,0.00011,23.50794]
[1779205515832,35.6,76439.66,0.3,0.23376,0.00011,23.50794]
[1779205518998,35.6,76440.15,0.3,0.2338,0.00011,23.5104]
[1779205519085,35.6,76440.15,0.3,0.2338,0.00011,23.5104]
[1779205520037,35.6,76441.69,0.3,0.23397,0.00011,23.52032]
[1779205520694,35.6,76441.69,0.3,0.23397,0.00011,23.52032]
[1779205520913,35.59,76442.44,0.3,0.23405,0.00011,23.52504]
[1779205521831,35.59,76442.44,0.3,0.23405,0.00011,23.52504]
[1779205522093,35.59,76442.26,0.3,0.23403,0.00011,23.52386]
[1779205522869,35.59,76442.33,0.3,0.23403,0.00011,23.52392]
[1779205525083,35.59,76442.4,0.3,0.23403,0.00011,23.52418]
[1779205525544,35.59,76442.4,0.3,0.23403,0.00011,23.52418]
[1779205525653,35.59,76442.4,0.3,0.23403,0.00011,23.52418]
[1779205525691,35.59,76442.4,0.3,0.23403,0.00011,23.52418]
[1779205526314,35.59,76442.96,0.3,0.23409,0.00011,23.52746]
[1779205526828,35.59,76442.96,0.3,0.23409,0.00011,23.52746]
[1779205529479,35.59,76446.98,0.3,0.23453,0.00011,23.55316]
[1779205529576,35.59,76447.75,0.3,0.23461,0.00011,23.55798]
[1779205530032,35.59,76447.75,0.3,0.23461,0.00011,23.55798]
[1779205535415,35.59,76445.85,0.3,0.23435,0.00011,23.54084]
[1779205535648,35.59,76445.85,0.3,0.23435,0.00011,23.54084]
[1779205541104,35.58,76446.0,0.3,0.23434,0.00011,23.54019]
[1779205546139,35.58,76446.2,0.3,0.23434,0.00011,23.54035]
[1779205549776,35.58,76445.84,0.3,0.2343,0.00011,23.53754]
[1779205550083,35.58,76445.8,0.3,0.23429,0.00011,23.53706]
[1779205551678,35.58,76442.79,0.3,0.23394,0.00011,23.51709]
[1779205552193,35.58,76440.36,0.3,0.23367,0.00011,23.50095]
[1779205554828,35.57,76428.53,0.3,0.23234,0.00011,23.42285]
[1779205557210,35.57,76429.54,0.3,0.23244,0.00011,23.4292]
[1779205558034,35.57,76427.76,0.3,0.23224,0.00011,23.41737]
[1779205558294,35.57,76427.76,0.3,0.23224,0.00011,23.41737]
[1779205558322,35.57,76427.76,0.3,0.23224,0.00011,23.41737]
[1779205558410,35.57,76427.76,0.3,0.23224,0.00011,23.41737]
[1779205558433,35.57,76427.76,0.3,0.23224,0.00011,23.41737]
[1779205558799,35.57,76427.76,0.3,0.23224,0.00011,23.41737]
[1779205558841,35.57,76424.5,0.3,0.23188,0.00011,23.39581]
[1779205558918,35.57,76424.5,0.3,0.23188,0.00011,23.39581]
[1779205559171,35.57,76424.5,0.3,0.23188,0.00011,23.39581]
[1779205559511,35.57,76402.19,0.3,0.22938,0.00011,23.2482]
[1779205560215,35.57,76402.19,0.3,0.22938,0.00011,23.2482]
[1779205560452,35.57,76402.19,0.3,0.22938,0.00011,23.2482]
[1779205561001,35.57,76399.7,0.3,0.22911,0.00011,23.2316]
[1779205561250,35.57,76399.7,0.3,0.22911,0.00011,23.2316]
[1779205561343,35.57,76399.7,0.3,0.22911,0.00011,23.2316]
[1779205561345,35.57,76399.7,0.3,0.22911,0.00011,23.2316]
[1779205562502,35.57,76397.15,0.3,0.22882,0.00011,23.21462]
[1779205562586,35.57,76397.15,0.3,0.22882,0.00011,23.21462]
[1779205562591,35.57,76397.15,0.3,0.22882,0.00011,23.21462]
[1779205565211,35.57,76393.09,0.3,0.22837,0.00011,23.1875]
[1779205566788,35.57,76393.34,0.3,0.22839,0.00011,23.18911]
[1779205567555,35.57,76393.27,0.3,0.22839,0.00011,23.18859]
[1779205567732,35.57,76393.27,0.3,0.22839,0.00011,23.18859]
[1779205567832,35.57,76393.27,0.3,0.22838,0.00011,23.18854]
[1779205568852,35.57,76393.27,0.3,0.22838,0.00011,23.18854]
[1779205569074,35.57,76392.3,0.3,0.22827,0.00011,23.18193]
[1779205570198,35.57,76392.74,0.3,0.22832,0.00011,23.18467]
[1779205571644,35.57,76392.78,0.3,0.22832,0.00011,23.18476]
[1779205571650,35.57,76392.78,0.3,0.22832,0.00011,23.18476]
[1779205575567,35.57,76392.26,0.3,0.22825,0.00011,23.18063]
[1779205576294,35.57,76392.3,0.3,0.22825,0.00011,23.18072]
[1779205578901,35.57,76385.2,0.3,0.22746,0.00011,23.1331]
[1779205579436,35.57,76385.2,0.3,0.22746,0.00011,23.1331]
[1779205579840,35.57,76385.2,0.3,0.22746,0.00011,23.1331]
[1779205579710,35.57,76383.68,0.3,0.22729,0.00011,23.12282]
[1779205580388,35.57,76383.68,0.3,0.22729,0.00011,23.12282]
[1779205580435,35.57,76383.68,0.3,0.22729,0.00011,23.12282]
[1779205581318,35.57,76382.38,0.3,0.22714,0.00011,23.11395]
[1779205581356,35.57,76382.38,0.3,0.22714,0.00011,23.11395]
[1779205581588,35.57,76382.38,0.3,0.22714,0.00011,23.11395]
[1779205585905,35.56,76373.66,0.3,0.22616,0.00011,23.05525]
[1779205587774,35.56,76378.45,0.3,0.22669,0.00011,23.08679]
[1779205592247,35.56,76380.96,0.3,0.22692,0.00011,23.09897]
[1779205594252,35.56,76382.49,0.3,0.22708,0.00011,23.1087]
[1779205594482,35.56,76379.61,0.3,0.22676,0.00011,23.08931]
[1779205595023,35.56,76379.61,0.3,0.22676,0.00011,23.08931]
[1779205600524,35.55,76375.35,0.3,0.22627,0.00011,23.05969]
[1779205605104,35.55,76376.37,0.3,0.22637,0.00011,23.06574]
[1779205609828,35.55,76375.55,0.3,0.22627,0.00011,23.05953]
[1779205610138,35.55,76374.46,0.3,0.22614,0.00011,23.05208]
[1779205610191,35.55,76374.46,0.3,0.22614,0.00011,23.05208]
[1779205610631,35.55,76374.46,0.3,0.22614,0.00011,23.05208]
[1779205610762,35.55,76363.7,0.3,0.22495,0.00011,22.98015]
[1779205616636,35.55,76362.06,0.3,0.22476,0.00011,22.96865]
[1779205621127,35.55,76371.85,0.3,0.22583,0.00011,23.03352]
[1779205621760,35.55,76371.85,0.3,0.22583,0.00011,23.03352]
[1779205622412,35.55,76374.01,0.3,0.22607,0.00011,23.04775]
[1779205627781,35.54,76372.65,0.3,0.2259,0.00011,23.03779]
[1779205628740,35.54,76372.49,0.3,0.22588,0.00011,23.03657]
[1779205634394,35.54,76367.93,0.3,0.22536,0.00011,23.00521]
[1779205640805,35.54,76368.06,0.3,0.22536,0.00011,23.00527]
[1779205645840,35.54,76366.69,0.3,0.2252,0.00011,22.99558]
[1779205650875,35.54,76366.82,0.3,0.22521,0.00011,22.99596]
[1779205655910,35.54,76367.57,0.3,0.22526,0.00011,22.99701]
[1779205657225,35.54,76369.68,0.3,0.22549,0.00011,23.01099]
[1779205657989,35.53,76378.44,0.3,0.22646,0.00011,23.06926]
[1779205658082,35.53,76378.44,0.3,0.22646,0.00011,23.06926]
[1779205658931,35.53,76382.41,0.3,0.22689,0.00011,23.09553]
[1779205663966,35.53,76384.23,0.3,0.22709,0.00011,23.10731]
[1779205665689,35.53,76384.06,0.3,0.22707,0.00011,23.10609]
[1779205666733,35.53,76384.16,0.3,0.22708,0.00011,23.10667]
[1779205669716,35.53,76383.35,0.3,0.22699,0.00011,23.10111]
[1779205670008,35.53,76383.09,0.3,0.22695,0.00011,23.09921]
[1779205674883,35.53,76383.86,0.3,0.22703,0.00011,23.10398]
[1779205676173,35.53,76383.48,0.3,0.22699,0.00011,23.10126]
[1779205677028,35.53,76385.14,0.3,0.22717,0.00011,23.11222]
[1779205680650,35.53,76385.34,0.3,0.22719,0.00011,23.11333]
[1779205682110,35.53,76384.28,0.3,0.22707,0.00011,23.10596]
[1779205683702,35.53,76385.05,0.3,0.22715,0.00011,23.11108]
[1779205685649,35.53,76385.82,0.3,0.22723,0.00011,23.11599]
[1779205687055,35.53,76389.69,0.3,0.22766,0.00011,23.14149]
[1779205693774,35.53,76395.5,0.3,0.22829,0.00011,23.17951]
[1779205695903,35.53,76395.19,0.3,0.22825,0.00011,23.17723]
[1779205695926,35.53,76395.19,0.3,0.22825,0.00011,23.17723]
[1779205697002,35.53,76395.84,0.3,0.22832,0.00011,23.18133]
[1779205699704,35.52,76401.5,0.3,0.22894,0.00011,23.21853]
[1779205700634,35.52,76402.58,0.3,0.22906,0.00011,23.22554]
[1779205700834,35.52,76402.58,0.3,0.22906,0.00011,23.22554]
[1779205701805,35.52,76403.77,0.3,0.22919,0.00011,23.23328]
[1779205703965,35.52,76404.36,0.3,0.22925,0.00011,23.23691]
[1779205705822,35.52,76404.31,0.3,0.22924,0.00011,23.23629]
[1779205711009,35.52,76404.37,0.3,0.22924,0.00011,23.23596]
[1779205716084,35.52,76410.46,0.3,0.22988,0.00011,23.27195]
[1779205721154,35.52,76416.69,0.3,0.23055,0.00011,23.31214]
[1779205721476,35.52,76416.69,0.3,0.23055,0.00011,23.31214]
[1779205722329,35.51,76408.37,0.3,0.22962,0.00011,23.25682]
[1779205724424,35.51,76407.66,0.3,0.22954,0.00011,23.2518]
[1779205724893,35.51,76407.66,0.3,0.22954,0.00011,23.2518]
[1779205727069,35.51,76409.2,0.3,0.2297,0.00011,23.26151]
[1779205732444,35.51,76409.66,0.3,0.22973,0.00011,23.26355]
[1779205734751,35.51,76409.33,0.3,0.22969,0.00011,23.2612]
[1779205735016,35.51,76409.33,0.3,0.22969,0.00011,23.2612]
[1779205736968,35.51,76409.49,0.3,0.2297,0.00011,23.26193]
[1779205742938,35.51,76413.04,0.3,0.23008,0.00011,23.28442]
[1779205742944,35.51,76413.04,0.3,0.23008,0.00011,23.28442]
[1779205745574,35.5,76414.88,0.3,0.23028,0.00011,23.29607]
[1779205745901,35.5,76420.63,0.3,0.23092,0.00011,23.33392]
[1779205746936,35.5,76420.63,0.3,0.23092,0.00011,23.33392]
[1779205746964,35.5,76420.63,0.3,0.23092,0.00011,23.33392]
[1779205747048,35.5,76420.63,0.3,0.23092,0.00011,23.33392]
[1779205747041,35.5,76423.11,0.3,0.23119,0.00011,23.35022]
[1779205747947,35.5,76423.11,0.3,0.23119,0.00011,23.35022]
[1779205748047,35.5,76425.52,0.3,0.23146,0.00011,23.36614]
[1779205751091,35.5,76426.09,0.3,0.23152,0.00011,23.36961]
[1779205753562,35.5,76422.56,0.3,0.23112,0.00011,23.34585]
[1779205755813,35.5,76425.19,0.3,0.23141,0.00011,23.36297]
[1779205755968,35.5,76435.64,0.3,0.23258,0.00011,23.43179]
[1779205756812,35.5,76435.64,0.3,0.23258,0.00011,23.43179]
[1779205756893,35.5,76435.64,0.3,0.23258,0.00011,23.43179]
[1779205756940,35.5,76435.64,0.3,0.23258,0.00011,23.43179]
[1779205757037,35.5,76435.64,0.3,0.23258,0.00011,23.43179]
[1779205759325,35.5,76444.52,0.3,0.23356,0.00011,23.48955]
[1779205759507,35.5,76444.52,0.3,0.23356,0.00011,23.48955]
[1779205759681,35.5,76444.42,0.3,0.23354,0.00011,23.48862]
[1779205762887,35.5,76444.2,0.3,0.23351,0.00011,23.48686]
[1779205765442,35.5,76444.54,0.3,0.23354,0.00011,23.48865]
[1779205765669,35.5,76444.54,0.3,0.23354,0.00011,23.48865]
[1779205768349,35.49,76445.69,0.3,0.23367,0.00011,23.49577]
[1779205768390,35.49,76445.69,0.3,0.23367,0.00011,23.49577]
[1779205768698,35.49,76445.66,0.3,0.23366,0.00011,23.49542]
[1779205771832,35.49,76445.6,0.3,0.23365,0.00011,23.49468]
[1779205774765,35.49,76448.01,0.3,0.23389,0.00011,23.50674]
[1779205777498,35.49,76446.41,0.3,0.2337,0.00011,23.49551]
[1779205778668,35.49,76445.36,0.3,0.23358,0.00011,23.48844]
[1779205780317,35.49,76433.82,0.3,0.23227,0.00011,23.41209]
[1779205782038,35.49,76434.94,0.3,0.2324,0.00011,23.41941]
[1779205782068,35.49,76434.94,0.3,0.2324,0.00011,23.41941]
[1779205789847,35.49,76439.74,0.3,0.23292,0.00011,23.45007]
[1779205794881,35.48,76439.32,0.3,0.23286,0.00011,23.44674]
[1779205799917,35.48,76443.34,0.3,0.2333,0.00011,23.47264]
[1779205803233,35.48,76445.55,0.3,0.23354,0.00011,23.48677]
[1779205808790,35.48,76450.05,0.3,0.23404,0.00011,23.51552]
[1779205808814,35.48,76450.05,0.3,0.23404,0.00011,23.51552]
[1779205811873,35.48,76454.69,0.3,0.23455,0.00011,23.54547]
[1779205817036,35.47,76454.42,0.3,0.2345,0.00011,23.54249]
[1779205819980,35.47,76459.99,0.3,0.23512,0.00011,23.57866]
[1779205823073,35.47,76460.92,0.3,0.23521,0.00011,23.58402]
[1779205823801,35.47,76458.48,0.3,0.23493,0.00011,23.56775]
[1779205824735,35.47,76458.26,0.3,0.2349,0.00011,23.56608]
[1779205825567,35.47,76460.05,0.3,0.2351,0.00011,23.57761]
[1779205826119,35.47,76460.05,0.3,0.2351,0.00011,23.57761]
[1779205827182,35.47,76442.53,0.3,0.23312,0.00011,23.46194]
[1779205835308,35.46,76455.04,0.3,0.23448,0.00011,23.53962]
[1779205837199,35.46,76453.51,0.3,0.23431,0.00011,23.52937]
[1779205843220,35.46,76459.01,0.3,0.2349,0.00011,23.56416]
[1779205844423,35.46,76459.01,0.3,0.2349,0.00011,23.56416]
[1779205849522,35.46,76459.24,0.3,0.23491,0.00011,23.56463]
[1779205849685,35.46,76459.24,0.3,0.23491,0.00011,23.56463]
[1779205852451,35.46,76459.76,0.3,0.23495,0.00011,23.56724]
[1779205856821,35.45,76462.01,0.3,0.2352,0.00011,23.58138]
[1779205857070,35.45,76462.01,0.3,0.2352,0.00011,23.58138]
[1779205857784,35.45,76462.01,0.3,0.23519,0.00011,23.58095]
[1779205864039,35.45,76461.84,0.3,0.23515,0.00011,23.57872]
[1779205864088,35.45,76461.84,0.3,0.23515,0.00011,23.57872]
[1779205866002,35.45,76455.49,0.3,0.23442,0.00011,23.53631]
[1779205866488,35.45,76460.69,0.3,0.235,0.00011,23.57032]
[1779205866830,35.45,76460.69,0.3,0.235,0.00011,23.57032]
[1779205867364,35.45,76460.81,0.3,0.23501,0.00011,23.5709]
[1779205872427,35.44,76459.57,0.3,0.23485,0.00011,23.56149]
[1779205873281,35.44,76459.57,0.3,0.23485,0.00011,23.56149]
[1779205873589,35.44,76459.57,0.3,0.23485,0.00011,23.56149]
[1779205874546,35.44,76456.53,0.3,0.2345,0.00011,23.54129]
[1779205878053,35.44,76453.92,0.3,0.2342,0.00011,23.52361]
[1779205878766,35.44,76455.58,0.3,0.23438,0.00011,23.53437]
[1779205879074,35.44,76455.58,0.3,0.23438,0.00011,23.53437]
[1779205882852,35.44,76455.71,0.3,0.23439,0.00011,23.53449]
[1779205885155,35.44,76455.72,0.3,0.23438,0.00011,23.53419]
[1779205886991,35.44,76442.9,0.3,0.23293,0.00011,23.44922]
[1779205887292,35.44,76442.9,0.3,0.23293,0.00011,23.44922]
[1779205887494,35.44,76442.9,0.3,0.23293,0.00011,23.44922]
[1779205891474,35.44,76439.82,0.3,0.23258,0.00011,23.42861]
[1779205893534,35.44,76439.7,0.3,0.23254,0.00011,23.42418]
[1779205895599,35.43,76439.19,0.3,0.23248,0.00011,23.42065]
[1779205901373,35.43,76440.76,0.3,0.23264,0.00011,23.43052]
[1779205901768,35.43,76440.76,0.3,0.23264,0.00011,23.43052]
[1779205905891,35.43,76440.71,0.3,0.23263,0.00011,23.42981]
[1779205911723,35.43,76441.71,0.3,0.23274,0.00011,23.43609]
[1779205913174,35.43,76441.71,0.3,0.23274,0.00011,23.43609]
[1779205913474,35.43,76441.48,0.3,0.23271,0.00011,23.43452]
[1779205913890,35.43,76453.39,0.3,0.23405,0.00011,23.51301]
[1779205914779,35.43,76453.39,0.3,0.23405,0.00011,23.51301]
[1779205920786,35.43,76457.71,0.3,0.23452,0.00011,23.54031]
[1779205924262,35.43,76457.39,0.3,0.23447,0.00011,23.53767]
[1779205925730,35.43,76459.8,0.3,0.23474,0.00011,23.55335]
[1779205925793,35.43,76459.8,0.3,0.23474,0.00011,23.55335]
[1779205926043,35.43,76459.8,0.3,0.23474,0.00011,23.55335]
[1779205926062,35.43,76459.8,0.3,0.23474,0.00011,23.55335]
[1779205926231,35.43,76467.6,0.3,0.23562,0.00011,23.60442]
[1779205926298,35.43,76467.6,0.3,0.23562,0.00011,23.60442]
[1779205926320,35.43,76467.6,0.3,0.23562,0.00011,23.60442]
[1779205926391,35.43,76467.6,0.3,0.23562,0.00011,23.60442]
[1779205926444,35.43,76467.6,0.3,0.23562,0.00011,23.60442]
[1779205926756,35.43,76467.6,0.3,0.23562,0.00011,23.60442]
[1779205928019,35.42,76473.97,0.3,0.23634,0.00011,23.64601]
[1779205928302,35.43,76474.5,0.3,0.23641,0.00011,23.64981]
[1779205928418,35.43,76474.5,0.3,0.23641,0.00011,23.64981]
[1779205928775,35.43,76474.5,0.3,0.23641,0.00011,23.64981]
[1779205929339,35.43,76473.04,0.3,0.23625,0.00011,23.64056]
[1779205929348,35.43,76473.04,0.3,0.23625,0.00011,23.64056]
[1779205929372,35.43,76473.04,0.3,0.23625,0.00011,23.64056]
[1779205929510,35.43,76473.04,0.3,0.23625,0.00011,23.64056]
[1779205929686,35.43,76473.04,0.3,0.23625,0.00011,23.64056]
[1779205929990,35.43,76473.04,0.3,0.23625,0.00011,23.64056]
[1779205930035,35.43,76473.04,0.3,0.23625,0.00011,23.64056]
[1779205935893,35.43,76479.53,0.3,0.23702,0.00011,23.68528]
[1779205937473,35.43,76479.6,0.3,0.23704,0.00011,23.68602]
[1779205942941,35.44,76479.43,0.3,0.23705,0.00011,23.68655]
[1779205947978,35.44,76482.73,0.3,0.23745,0.00011,23.70945]
[1779205953013,35.45,76487.49,0.3,0.23799,0.00011,23.7383]
[1779205958049,35.45,76489.67,0.3,0.23825,0.00011,23.75356]
[1779205962876,35.45,76491.38,0.3,0.23846,0.00011,23.76548]
[1779205962931,35.45,76491.38,0.3,0.23846,0.00011,23.76548]
[1779205967940,35.45,76492.76,0.3,0.23863,0.00011,23.77533]
[1779205971692,35.45,76493.73,0.3,0.23876,0.00011,23.78233]
[1779205972146,35.45,76494.18,0.3,0.23881,0.00011,23.78543]
[1779205973231,35.45,76494.18,0.3,0.23881,0.00011,23.78543]
[1779205973253,35.46,76494.59,0.3,0.23886,0.00011,23.78838]
[1779205973829,35.46,76494.59,0.3,0.23886,0.00011,23.78838]
[1779205974161,35.46,76495.36,0.3,0.23895,0.00011,23.79356]
[1779205979183,35.46,76498.83,0.3,0.23937,0.00011,23.81704]
[1779205983090,35.46,76504.93,0.3,0.24008,0.00011,23.85744]
[1779205983811,35.46,76505.12,0.3,0.2401,0.00011,23.85881]
[1779205985027,35.46,76510.44,0.3,0.24071,0.00011,23.89357]
[1779205985696,35.46,76512.28,0.3,0.24092,0.00011,23.90567]
[1779205986041,35.46,76512.28,0.3,0.24092,0.00011,23.90567]
[1779205986730,35.46,76512.14,0.3,0.24091,0.00011,23.90489]
[1779205988721,35.46,76512.46,0.3,0.24095,0.00011,23.90724]
[1779205994303,35.47,76514.77,0.3,0.24123,0.00011,23.92297]
[1779205997661,35.47,76515.23,0.3,0.24129,0.00011,23.92632]
[1779206002124,35.47,76516.99,0.3,0.2415,0.00011,23.93807]
[1779206002219,35.47,76516.99,0.3,0.2415,0.00011,23.93807]
[1779206002794,35.47,76517.06,0.3,0.24151,0.00011,23.93874]
[1779206004513,35.47,76515.8,0.3,0.24137,0.00011,23.93069]
[1779206010422,35.47,76506.79,0.3,0.24036,0.00011,23.87329]
[1779206016258,35.47,76507.32,0.3,0.24041,0.00011,23.87386]
[1779206020266,35.48,76506.44,0.3,0.24032,0.00011,23.86909]
[1779206020385,35.48,76507.02,0.3,0.2404,0.00011,23.87324]
[1779206020640,35.48,76507.02,0.3,0.2404,0.00011,23.87324]
[1779206020679,35.48,76507.02,0.3,0.2404,0.00011,23.87324]
[1779206021356,35.48,76503.13,0.3,0.23996,0.00011,23.84815]
[1779206021650,35.48,76503.13,0.3,0.23996,0.00011,23.84815]
[1779206021702,35.48,76503.13,0.3,0.23996,0.00011,23.84815]
[1779206022570,35.48,76497.76,0.3,0.23934,0.00011,23.81332]
[1779206022731,35.48,76497.76,0.3,0.23934,0.00011,23.81332]
[1779206023621,35.48,76493.42,0.3,0.23885,0.00011,23.7852]
[1779206024099,35.48,76493.42,0.3,0.23885,0.00011,23.7852]
[1779206028231,35.48,76483.97,0.3,0.23779,0.00011,23.72417]
[1779206028627,35.48,76484.12,0.3,0.23781,0.00011,23.72564]
[1779206032124,35.48,76491.62,0.3,0.23868,0.00011,23.77521]
[1779206036209,35.48,76492.17,0.3,0.23876,0.00011,23.77952]
[1779206038533,35.49,76488.56,0.3,0.23835,0.00011,23.75651]
[1779206043815,35.49,76486.97,0.3,0.23819,0.00011,23.74715]
[1779206045959,35.49,76486.6,0.3,0.23816,0.00011,23.74515]
[1779206046387,35.49,76486.6,0.3,0.23816,0.00011,23.74515]
[1779206046450,35.49,76487.24,0.3,0.23823,0.00011,23.74953]
[1779206048773,35.49,76481.82,0.3,0.23763,0.00011,23.71458]
[1779206048960,35.49,76481.82,0.3,0.23763,0.00011,23.71458]
[1779206049203,35.49,76481.37,0.3,0.23758,0.00011,23.71189]
[1779206052732,35.5,76472.75,0.3,0.23662,0.00011,23.65666]
[1779206053601,35.5,76466.41,0.3,0.23591,0.00011,23.61559]
[1779206054263,35.5,76466.41,0.3,0.23591,0.00011,23.61559]
[1779206054328,35.5,76459.41,0.3,0.23512,0.00011,23.56969]
[1779206054953,35.5,76459.41,0.3,0.23512,0.00011,23.56969]
[1779206057835,35.5,76446.87,0.3,0.2337,0.00011,23.4872]
[1779206064071,35.5,76449.44,0.3,0.234,0.00011,23.5042]
[1779206064348,35.5,76449.44,0.3,0.234,0.00011,23.5042]
[1779206067455,35.5,76448.25,0.3,0.23386,0.00011,23.49639]
[1779206071677,35.5,76447.81,0.3,0.23381,0.00011,23.49352]
[1779206071685,35.5,76447.81,0.3,0.23381,0.00011,23.49352]
[1779206071823,35.5,76447.81,0.3,0.23381,0.00011,23.49352]
[1779206072635,35.5,76450.3,0.3,0.23407,0.00011,23.50645]
[1779206073182,35.5,76450.3,0.3,0.23407,0.00011,23.50645]
[1779206074674,35.5,76457.17,0.3,0.23485,0.00011,23.55154]
[1779206074762,35.5,76457.17,0.3,0.23485,0.00011,23.55154]
[1779206074769,35.5,76457.17,0.3,0.23485,0.00011,23.55154]
[1779206075005,35.5,76457.17,0.3,0.23485,0.00011,23.55154]
[1779206075106,35.5,76460.81,0.3,0.23525,0.00011,23.57536]
[1779206076802,35.5,76461.68,0.3,0.23536,0.00011,23.58154]
[1779206076885,35.5,76460.99,0.3,0.23529,0.00011,23.57749]
[1779206081920,35.5,76462.87,0.3,0.23549,0.00011,23.58925]
[1779206084979,35.5,76461.17,0.3,0.2353,0.00011,23.57787]
[1779206088591,35.5,76457.77,0.3,0.23491,0.00011,23.55521]
[1779206088602,35.5,76457.77,0.3,0.23491,0.00011,23.55521]
[1779206089057,35.5,76452.07,0.3,0.23426,0.00011,23.51769]
[1779206095011,35.5,76449.35,0.3,0.23395,0.00011,23.49961]
[1779206100255,35.5,76446.51,0.3,0.23363,0.00011,23.48077]
[1779206100356,35.49,76446.78,0.3,0.23366,0.00011,23.48252]
[1779206104017,35.49,76439.05,0.3,0.23279,0.00011,23.43128]
[1779206104071,35.49,76439.05,0.3,0.23279,0.00011,23.43128]
[1779206104984,35.49,76437.77,0.3,0.23264,0.00011,23.42276]
[1779206105269,35.49,76437.77,0.3,0.23264,0.00011,23.42276]
[1779206106364,35.49,76424.37,0.3,0.23114,0.00011,23.3342]
[1779206107473,35.49,76423.78,0.3,0.23107,0.00011,23.33032]
[1779206107668,35.49,76423.78,0.3,0.23107,0.00011,23.33032]
[1779206108457,35.49,76424.01,0.3,0.23109,0.00011,23.33178]
[1779206111811,35.49,76422.39,0.3,0.23091,0.00011,23.32091]
[1779206118173,35.49,76428.17,0.3,0.23155,0.00011,23.35853]
[1779206123208,35.49,76428.04,0.3,0.23152,0.00011,23.35721]
[1779206126944,35.49,76428.12,0.3,0.23153,0.00011,23.35745]
[1779206130123,35.49,76422.02,0.3,0.23084,0.00011,23.31688]
[1779206130143,35.49,76422.02,0.3,0.23084,0.00011,23.31688]
[1779206130348,35.49,76422.02,0.3,0.23084,0.00011,23.31688]
[1779206130418,35.49,76414.56,0.3,0.23001,0.00011,23.26743]
[1779206131095,35.49,76414.56,0.3,0.23001,0.00011,23.26743]
[1779206131780,35.49,76408.68,0.3,0.22933,0.00011,23.22486]
[1779206133142,35.49,76407.98,0.3,0.22925,0.00011,23.22014]
[1779206134285,35.49,76405.45,0.3,0.22896,0.00011,23.20328]
[1779206134420,35.49,76405.45,0.3,0.22896,0.00011,23.20328]
[1779206139677,35.49,76409.3,0.3,0.22939,0.00011,23.22854]
[1779206139787,35.49,76409.3,0.3,0.22939,0.00011,23.22854]
[1779206140645,35.49,76408.69,0.3,0.22932,0.00011,23.22442]
[1779206140654,35.49,76408.69,0.3,0.22932,0.00011,23.22442]
[1779206141335,35.49,76409.27,0.3,0.22938,0.00011,23.22821]
[1779206144530,35.49,76414.74,0.3,0.22999,0.00011,23.26415]
[1779206144708,35.49,76414.74,0.3,0.22999,0.00011,23.26415]
[1779206144804,35.49,76414.74,0.3,0.22999,0.00011,23.26415]
[1779206144834,35.49,76414.74,0.3,0.22999,0.00011,23.26415]
[1779206145362,35.49,76417.97,0.3,0.23034,0.00011,23.2854]
[1779206146762,35.49,76418.2,0.3,0.23037,0.00011,23.28679]
[1779206148106,35.48,76420.45,0.3,0.23062,0.00011,23.30155]
[1779206152876,35.48,76421.33,0.3,0.2307,0.00011,23.3066]
[1779206158454,35.48,76419.97,0.3,0.23053,0.00011,23.29666]
[1779206158511,35.48,76419.97,0.3,0.23053,0.00011,23.29666]
[1779206159536,35.48,76420.09,0.3,0.23054,0.00011,23.2973]
[1779206159622,35.48,76420.09,0.3,0.23054,0.00011,23.2973]
[1779206160788,35.48,76420.09,0.3,0.23054,0.00011,23.29715]
[1779206160850,35.48,76420.09,0.3,0.23054,0.00011,23.29715]
[1779206161217,35.48,76420.09,0.3,0.23054,0.00011,23.29715]
[1779206163180,35.48,76412.93,0.3,0.22974,0.00011,23.24944]
[1779206165550,35.48,76414.85,0.3,0.22995,0.00011,23.26186]
[1779206166392,35.48,76414.85,0.3,0.22995,0.00011,23.26186]
[1779206169349,35.48,76417.76,0.3,0.23027,0.00011,23.28091]
[1779206170847,35.48,76417.56,0.3,0.23024,0.00011,23.27932]
[1779206174968,35.48,76415.52,0.3,0.23,0.00011,23.26531]
[1779206175013,35.48,76415.52,0.3,0.23,0.00011,23.26531]
[1779206175141,35.48,76415.52,0.3,0.23,0.00011,23.26531]
[1779206175270,35.48,76415.52,0.3,0.23,0.00011,23.26531]
[1779206175572,35.47,76415.16,0.3,0.22996,0.00011,23.2627]
[1779206176673,35.47,76409.98,0.3,0.22938,0.00011,23.22823]
[1779206181083,35.47,76403.34,0.3,0.22864,0.00011,23.18399]
[1779206184908,35.47,76404.74,0.3,0.22879,0.00011,23.19322]
[1779206185003,35.47,76404.74,0.3,0.22879,0.00011,23.19322]
[1779206185010,35.47,76404.46,0.3,0.22876,0.00011,23.19131]
[1779206186918,35.47,76405.5,0.3,0.22887,0.00011,23.19822]
[1779206191688,35.47,76416.6,0.3,0.23008,0.00011,23.26799]
[1779206196724,35.47,76415.73,0.3,0.22997,0.00011,23.26147]
[1779206199854,35.47,76416.24,0.3,0.23002,0.00011,23.26437]
[1779206205626,35.47,76419.06,0.3,0.23032,0.00011,23.28211]
[1779206207801,35.47,76421.15,0.3,0.23055,0.00011,23.29563]
[1779206207881,35.47,76423.67,0.3,0.23083,0.00011,23.31213]
[1779206210995,35.46,76424.18,0.3,0.23088,0.00011,23.31526]
[1779206211096,35.46,76424.54,0.3,0.23092,0.00011,23.31753]
[1779206216866,35.46,76426.86,0.3,0.23117,0.00011,23.33219]
[1779206218326,35.46,76426.86,0.3,0.23117,0.00011,23.33219]
[1779206221966,35.46,76427.24,0.3,0.2312,0.00011,23.33418]
[1779206221973,35.46,76427.24,0.3,0.2312,0.00011,23.33418]
[1779206221995,35.46,76427.24,0.3,0.2312,0.00011,23.33418]
[1779206222021,35.46,76427.24,0.3,0.2312,0.00011,23.33418]
[1779206222173,35.46,76427.24,0.3,0.2312,0.00011,23.33418]
[1779206224673,35.46,76429.32,0.3,0.23142,0.00011,23.34751]
[1779206227107,35.46,76430.18,0.3,0.23152,0.00011,23.3529]
[1779206231208,35.46,76433.61,0.3,0.23189,0.00011,23.37492]
[1779206236625,35.45,76439.77,0.3,0.23256,0.00011,23.41452]
[1779206236659,35.45,76439.77,0.3,0.23256,0.00011,23.41452]
[1779206237003,35.45,76439.77,0.3,0.23256,0.00011,23.41452]
[1779206237220,35.45,76439.77,0.3,0.23256,0.00011,23.41452]
[1779206243584,35.45,76441.6,0.3,0.23275,0.00011,23.42549]
[1779206244096,35.45,76441.32,0.3,0.23271,0.00011,23.42344]
[1779206245710,35.45,76442.99,0.3,0.23289,0.00011,23.43407]
[1779206250129,35.45,76445.65,0.3,0.23318,0.00011,23.45074]
[1779206250231,35.45,76446.92,0.3,0.23332,0.00011,23.45888]
[1779206251112,35.45,76446.92,0.3,0.23332,0.00011,23.45888]
[1779206252957,35.45,76453.23,0.3,0.234,0.00011,23.49673]
[1779206253207,35.45,76453.23,0.3,0.234,0.00011,23.49673]
[1779206253216,35.45,76453.23,0.3,0.234,0.00011,23.49673]
[1779206253427,35.45,76453.23,0.3,0.234,0.00011,23.49673]
[1779206254438,35.45,76453.26,0.3,0.234,0.00011,23.49677]
[1779206254784,35.45,76458.73,0.3,0.23462,0.00011,23.5326]
[1779206254831,35.45,76458.73,0.3,0.23462,0.00011,23.5326]
[1779206254867,35.45,76458.73,0.3,0.23462,0.00011,23.5326]
[1779206255137,35.44,76456.06,0.3,0.23431,0.00011,23.51483]
[1779206258148,35.44,76452.62,0.3,0.23391,0.00011,23.49174]
[1779206259301,35.44,76453.15,0.3,0.23397,0.00011,23.49502]
[1779206265166,35.44,76456.06,0.3,0.23428,0.00011,23.51302]
[1779206267111,35.44,76457.02,0.3,0.23438,0.00011,23.51896]
[1779206268964,35.44,76457.02,0.3,0.23437,0.00011,23.51856]
[1779206271081,35.44,76457.73,0.3,0.23445,0.00011,23.52284]
[1779206271281,35.44,76457.73,0.3,0.23445,0.00011,23.52284]
[1779206271952,35.44,76457.69,0.3,0.23444,0.00011,23.52238]
[1779206272717,35.44,76457.94,0.3,0.23446,0.00011,23.52383]
[1779206274993,35.43,76456.92,0.3,0.23434,0.00011,23.51672]
[1779206277055,35.43,76455.44,0.3,0.23417,0.00011,23.50662]
[1779206281212,35.43,76458.77,0.3,0.23453,0.00011,23.52783]
[1779206284262,35.43,76455.39,0.3,0.23414,0.00011,23.50503]
[1779206289377,35.43,76456.68,0.3,0.23426,0.00011,23.51248]
[1779206294415,35.43,76452.75,0.3,0.23381,0.00011,23.48584]
[1779206299450,35.42,76454.95,0.3,0.23404,0.00011,23.49965]
[1779206304485,35.42,76454.16,0.3,0.23394,0.00011,23.49372]
[1779206309520,35.42,76453.41,0.3,0.23384,0.00011,23.48813]
[1779206314251,35.42,76453.07,0.3,0.23378,0.00011,23.48193]
[1779206317135,35.42,76450.36,0.3,0.23346,0.00011,23.46371]
[1779206317252,35.42,76450.36,0.3,0.23346,0.00011,23.46371]
[1779206317576,35.42,76438.58,0.3,0.23213,0.00011,23.38581]
[1779206318108,35.42,76438.58,0.3,0.23213,0.00011,23.38581]
[1779206318582,35.42,76435.62,0.3,0.2318,0.00011,23.36622]
[1779206323618,35.42,76440.58,0.3,0.23235,0.00011,23.39844]
[1779206326236,35.41,76439.15,0.3,0.23218,0.00011,23.38871]
[1779206326639,35.41,76438.53,0.3,0.23211,0.00011,23.38448]
[1779206331291,35.41,76438.95,0.3,0.23216,0.00011,23.38724]
[1779206331674,35.41,76440.87,0.3,0.23237,0.00011,23.39993]
[1779206336921,35.41,76438.26,0.3,0.23207,0.00011,23.38216]
[1779206338926,35.41,76436.06,0.3,0.23182,0.00011,23.36738]
[1779206341986,35.41,76436.54,0.3,0.23186,0.00011,23.37002]
[1779206343108,35.41,76438.34,0.3,0.23206,0.00011,23.38173]
[1779206343143,35.41,76438.34,0.3,0.23206,0.00011,23.38173]
[1779206343208,35.41,76439.35,0.3,0.23217,0.00011,23.3882]
[1779206348793,35.41,76441.37,0.3,0.23239,0.00011,23.40104]
[1779206351408,35.41,76441.34,0.3,0.23239,0.00011,23.40074]
[1779206354749,35.41,76441.83,0.3,0.23244,0.00011,23.40377]
[1779206354882,35.41,76441.83,0.3,0.23244,0.00011,23.40377]
[1779206354943,35.41,76440.37,0.3,0.23227,0.00011,23.39399]
[1779206356091,35.41,76440.37,0.3,0.23227,0.00011,23.39399]
[1779206356571,35.41,76440.37,0.3,0.23227,0.00011,23.39399]
[1779206356718,35.41,76436.81,0.3,0.23187,0.00011,23.37033]
[1779206357252,35.41,76436.81,0.3,0.23187,0.00011,23.37033]
[1779206357321,35.41,76437.23,0.3,0.23191,0.00011,23.37302]
[1779206357943,35.41,76437.23,0.3,0.23191,0.00011,23.37302]
[1779206358170,35.41,76437.89,0.3,0.23199,0.00011,23.37742]
[1779206359218,35.41,76437.89,0.3,0.23199,0.00011,23.37742]
[1779206359272,35.41,76437.89,0.3,0.23199,0.00011,23.37742]
[1779206360322,35.41,76438.33,0.3,0.23204,0.00011,23.38024]
[1779206360648,35.41,76438.33,0.3,0.23204,0.00011,23.38024]
[1779206364564,35.41,76432.19,0.3,0.23134,0.00011,23.33913]
[1779206364665,35.4,76431.63,0.3,0.23127,0.00011,23.33512]
[1779206364740,35.4,76431.63,0.3,0.23127,0.00011,23.33512]
[1779206365101,35.4,76431.63,0.3,0.23127,0.00011,23.33512]
[1779206365574,35.4,76431.63,0.3,0.23127,0.00011,23.33512]
[1779206370950,35.41,76436.4,0.3,0.23181,0.00011,23.36712]
[1779206372758,35.41,76437.52,0.3,0.23192,0.00011,23.37111]
[1779206379006,35.41,76443.13,0.3,0.23255,0.00011,23.40823]
[1779206384043,35.41,76442.25,0.3,0.23245,0.00011,23.40237]
[1779206387440,35.41,76441.91,0.3,0.23241,0.00011,23.40012]
[1779206393686,35.4,76445.75,0.3,0.23284,0.00011,23.42507]
[1779206393816,35.4,76445.52,0.3,0.23281,0.00011,23.42345]
[1779206394113,35.4,76449.21,0.3,0.23322,0.00011,23.44773]
[1779206395044,35.4,76449.21,0.3,0.23322,0.00011,23.44773]
[1779206395159,35.4,76449.21,0.3,0.23322,0.00011,23.44773]
[1779206398501,35.4,76453.94,0.3,0.23375,0.00011,23.47879]
[1779206399686,35.4,76454.42,0.3,0.23381,0.00011,23.48188]
[1779206399724,35.4,76454.42,0.3,0.23381,0.00011,23.48188]
[1779206399799,35.4,76454.61,0.3,0.23383,0.00011,23.48306]
[1779206399845,35.4,76454.61,0.3,0.23383,0.00011,23.48306]
[1779206399879,35.4,76454.61,0.3,0.23383,0.00011,23.48306]
[1779206400158,35.4,76454.61,0.3,0.23383,0.00011,23.48306]
[1779206400276,35.4,76454.61,0.3,0.23383,0.00011,23.48306]
[1779206400781,35.4,76454.61,0.3,0.23383,0.00011,23.48306]
[1779206400936,35.4,76456.73,0.3,0.23407,0.00011,23.49697]
[1779206403110,35.4,76467.75,0.3,0.23531,0.00011,23.56927]
[1779206403123,35.4,76467.75,0.3,0.23531,0.00011,23.56927]
[1779206403134,35.4,76467.75,0.3,0.23531,0.00011,23.56927]
[1779206403975,35.4,76467.09,0.3,0.23523,0.00011,23.56476]
[1779206404552,35.4,76467.09,0.3,0.23523,0.00011,23.56476]
[1779206405696,35.4,76466.05,0.3,0.23511,0.00011,23.55776]
[1779206411499,35.4,76472.31,0.3,0.2358,0.00011,23.59782]
[1779206411600,35.4,76472.01,0.3,0.23576,0.00011,23.59565]
[1779206417276,35.39,76469.76,0.3,0.23548,0.00011,23.57967]
[1779206421813,35.39,76470.52,0.3,0.23556,0.00011,23.58393]
[1779206422037,35.39,76470.52,0.3,0.23556,0.00011,23.58393]
[1779206423785,35.39,76470.83,0.3,0.23559,0.00011,23.58559]
[1779206429360,35.39,76470.11,0.3,0.23548,0.00011,23.57977]
[1779206434395,35.39,76469.91,0.3,0.23542,0.00011,23.57414]
[1779206435373,35.39,76469.91,0.3,0.23542,0.00011,23.57414]
[1779206440437,35.38,76468.42,0.3,0.23524,0.00011,23.56338]
[1779206445473,35.38,76467.65,0.3,0.23514,0.00011,23.55756]
[1779206450507,35.38,76466.27,0.3,0.23497,0.00011,23.54776]
[1779206455542,35.38,76468.37,0.3,0.23519,0.00011,23.56084]
[1779206460577,35.38,76468.36,0.3,0.23518,0.00011,23.55999]
[1779206462344,35.37,76468.21,0.3,0.23516,0.00011,23.55885]
[1779206462495,35.37,76468.21,0.3,0.23516,0.00011,23.55885]
[1779206462534,35.37,76468.21,0.3,0.23516,0.00011,23.55885]
[1779206462664,35.37,76468.21,0.3,0.23516,0.00011,23.55885]
[1779206463092,35.37,76473.59,0.3,0.23577,0.00011,23.59408]
[1779206463283,35.37,76473.59,0.3,0.23577,0.00011,23.59408]
[1779206463806,35.37,76486.94,0.3,0.23728,0.00011,23.68172]
[1779206468054,35.38,76490.17,0.3,0.23766,0.00011,23.70349]
[1779206468554,35.38,76490.17,0.3,0.23766,0.00011,23.70349]
[1779206468719,35.38,76502.23,0.3,0.23904,0.00011,23.78255]
[1779206469773,35.38,76502.23,0.3,0.23904,0.00011,23.78255]
[1779206470002,35.38,76508.99,0.3,0.23982,0.00011,23.82687]
[1779206472262,35.38,76510.81,0.3,0.24003,0.00011,23.83903]
[1779206473549,35.38,76503.36,0.3,0.23918,0.00011,23.79058]
[1779206475816,35.38,76500.76,0.3,0.23889,0.00011,23.774]
[1779206476262,35.38,76501.0,0.3,0.23893,0.00011,23.77578]
[1779206478858,35.38,76488.41,0.3,0.2375,0.00011,23.69417]
[1779206490385,35.39,76497.72,0.3,0.2386,0.00011,23.75687]
[1779206490869,35.39,76497.82,0.3,0.23863,0.00011,23.75861]
[1779206494399,35.39,76497.9,0.3,0.23863,0.00011,23.75633]
[1779206496915,35.39,76509.27,0.3,0.23994,0.00011,23.83113]
[1779206498206,35.39,76509.27,0.3,0.23994,0.00011,23.83113]
[1779206498799,35.39,76510.28,0.3,0.24006,0.00011,23.83799]
[1779206500117,35.39,76511.45,0.3,0.2402,0.00011,23.84581]
[1779206504135,35.4,76521.52,0.3,0.24136,0.00011,23.91188]
[1779206505538,35.4,76520.35,0.3,0.24124,0.00011,23.90457]
[1779206506183,35.4,76516.72,0.3,0.24082,0.00011,23.88111]
[1779206506234,35.4,76516.72,0.3,0.24082,0.00011,23.88111]
[1779206506528,35.4,76515.96,0.3,0.24074,0.00011,23.87635]
[1779206507495,35.4,76515.96,0.3,0.24074,0.00011,23.87635]
[1779206507543,35.4,76515.96,0.3,0.24074,0.00011,23.87635]
[1779206507899,35.4,76509.25,0.3,0.23997,0.00011,23.83274]
[1779206511138,35.4,76500.13,0.3,0.23893,0.00011,23.77356]
[1779206512271,35.4,76498.5,0.3,0.23875,0.00011,23.76329]
[1779206513038,35.4,76493.81,0.3,0.23822,0.00011,23.73285]
[1779206520078,35.4,76491.85,0.3,0.23802,0.00011,23.72131]
[1779206525113,35.41,76492.05,0.3,0.23807,0.00011,23.72413]
[1779206526160,35.41,76492.05,0.3,0.23807,0.00011,23.72413]
[1779206526560,35.41,76492.05,0.3,0.23807,0.00011,23.72413]
[1779206530556,35.41,76500.39,0.3,0.23904,0.00011,23.77948]
[1779206531506,35.41,76501.14,0.3,0.23913,0.00011,23.78456]
[1779206531853,35.41,76505.12,0.3,0.23959,0.00011,23.81068]
[1779206534177,35.41,76516.45,0.3,0.24089,0.00011,23.88493]
[1779206539212,35.42,76518.02,0.3,0.24108,0.00011,23.89567]
[1779206540325,35.42,76518.02,0.3,0.24108,0.00011,23.89567]
[1779206541446,35.42,76519.75,0.3,0.24128,0.00011,23.90701]
[1779206547268,35.4,76521.52,0.3,0.24137,0.00011,23.91234]
[1779206549857,35.4,76521.34,0.3,0.24135,0.00011,23.91079]
[1779206550290,35.39,76518.94,0.3,0.24105,0.00011,23.89438]
[1779206554792,35.39,76519.09,0.3,0.24103,0.00011,23.89068]
[1779206561367,35.38,76513.87,0.3,0.24037,0.00011,23.85371]
[1779206564804,35.38,76508.75,0.3,0.23977,0.00011,23.81965]
[1779206569252,35.38,76504.41,0.3,0.23925,0.00011,23.78985]
[1779206569258,35.38,76504.41,0.3,0.23925,0.00011,23.78985]
[1779206570921,35.38,76501.72,0.3,0.23894,0.00011,23.772]
[1779206570989,35.37,76496.81,0.3,0.23837,0.00011,23.73964]
[1779206571053,35.37,76496.81,0.3,0.23837,0.00011,23.73964]
[1779206571437,35.37,76492.14,0.3,0.23783,0.00011,23.70872]
[1779206572899,35.37,76492.14,0.3,0.23783,0.00011,23.70872]
[1779206573861,35.37,76492.39,0.3,0.23785,0.00011,23.71003]
[1779206573915,35.37,76496.09,0.3,0.23827,0.00011,23.73392]
[1779206574122,35.37,76496.09,0.3,0.23827,0.00011,23.73392]
[1779206574458,35.37,76497.45,0.3,0.23842,0.00011,23.74259]
[1779206579492,35.37,76501.9,0.3,0.2389,0.00011,23.77039]
[1779206583799,35.37,76504.84,0.3,0.23923,0.00011,23.78879]
[1779206584095,35.36,76505.82,0.3,0.23933,0.00011,23.7949]
[1779206585456,35.36,76503.56,0.3,0.23907,0.00011,23.77985]
[1779206586242,35.36,76498.63,0.3,0.2385,0.00011,23.74735]
[1779206591577,35.36,76497.08,0.3,0.2383,0.00011,23.73591]
[1779206596612,35.36,76497.53,0.3,0.23833,0.00011,23.73775]
[1779206597197,35.36,76497.53,0.3,0.23833,0.00011,23.73775]
[1779206597275,35.36,76497.53,0.3,0.23833,0.00011,23.73775]
[1779206602785,35.35,76508.61,0.3,0.23957,0.00011,23.80883]
[1779206608698,35.35,76510.99,0.3,0.23981,0.00011,23.82222]
[1779206609173,35.35,76510.99,0.3,0.23981,0.00011,23.82222]
[1779206611032,35.34,76514.5,0.3,0.2402,0.00011,23.84447]
[1779206613841,35.34,76516.01,0.3,0.24034,0.00011,23.8502]
[1779206614199,35.34,76514.06,0.3,0.24011,0.00011,23.83714]
[1779206619249,35.34,76504.22,0.3,0.23895,0.00011,23.77148]
[1779206621167,35.34,76495.23,0.3,0.23792,0.00011,23.71217]
[1779206621556,35.34,76495.23,0.3,0.23792,0.00011,23.71217]
[1779206622756,35.34,76495.99,0.3,0.238,0.00011,23.71696]
[1779206622927,35.34,76495.95,0.3,0.23799,0.00011,23.71651]
[1779206624963,35.33,76494.95,0.3,0.23787,0.00011,23.70975]
[1779206630276,35.33,76495.16,0.3,0.23788,0.00011,23.70994]
[1779206630306,35.33,76495.16,0.3,0.23787,0.00011,23.70975]
[1779206631872,35.33,76495.16,0.3,0.23787,0.00011,23.70975]
[1779206632073,35.33,76492.05,0.3,0.23751,0.00011,23.68905]
[1779206638708,35.33,76489.99,0.3,0.23725,0.00011,23.67391]
[1779206640603,35.32,76490.81,0.3,0.23733,0.00011,23.67877]
[1779206640657,35.32,76490.81,0.3,0.23733,0.00011,23.67877]
[1779206641121,35.32,76485.87,0.3,0.23676,0.00011,23.64607]
[1779206641905,35.32,76485.87,0.3,0.23676,0.00011,23.64607]
[1779206641957,35.32,76485.87,0.3,0.23676,0.00011,23.64607]
[1779206642064,35.32,76481.26,0.3,0.23623,0.00011,23.61553]
[1779206642688,35.32,76481.26,0.3,0.23623,0.00011,23.61553]
[1779206645199,35.32,76477.97,0.3,0.23584,0.00011,23.59304]
[1779206646744,35.32,76474.38,0.3,0.23543,0.00011,23.56913]
[1779206647161,35.32,76472.1,0.3,0.23517,0.00011,23.55386]
[1779206653015,35.32,76473.48,0.3,0.2353,0.00011,23.56154]
[1779206658050,35.31,76473.06,0.3,0.23523,0.00011,23.55759]
[1779206663085,35.31,76472.74,0.3,0.23517,0.00011,23.55432]
[1779206670134,35.3,76473.27,0.3,0.2352,0.00011,23.5562]
[1779206671452,35.3,76473.27,0.3,0.2352,0.00011,23.5562]
[1779206677183,35.3,76478.9,0.3,0.23579,0.00011,23.5881]
[1779206682369,35.3,76482.84,0.3,0.23622,0.00011,23.61295]
[1779206687770,35.29,76480.72,0.3,0.23595,0.00011,23.59753]
[1779206693223,35.29,76481.17,0.3,0.23596,0.00011,23.59848]
[1779206696425,35.28,76476.24,0.3,0.23539,0.00011,23.56517]
[1779206696815,35.28,76476.24,0.3,0.23539,0.00011,23.56517]
[1779206702358,35.28,76469.65,0.3,0.23461,0.00011,23.52023]
[1779206707385,35.28,76466.18,0.3,0.23421,0.00011,23.49659]
[1779206707614,35.28,76466.18,0.3,0.23421,0.00011,23.49659]
[1779206707618,35.28,76466.18,0.3,0.23421,0.00011,23.49659]
[1779206707771,35.28,76452.6,0.3,0.23267,0.00011,23.40652]
[1779206708160,35.28,76452.6,0.3,0.23267,0.00011,23.40652]
[1779206708709,35.28,76452.6,0.3,0.23267,0.00011,23.40652]
[1779206709071,35.28,76452.6,0.3,0.23267,0.00011,23.40652]
[1779206710532,35.28,76450.98,0.3,0.23248,0.00011,23.39542]
[1779206710794,35.28,76450.98,0.3,0.23248,0.00011,23.39542]
[1779206716367,35.27,76451.02,0.3,0.23246,0.00011,23.39467]
[1779206716377,35.27,76451.02,0.3,0.23246,0.00011,23.39467]
[1779206716835,35.27,76451.02,0.3,0.23246,0.00011,23.39467]
[1779206722537,35.27,76461.96,0.3,0.23368,0.00011,23.46583]
[1779206723525,35.27,76460.11,0.3,0.23346,0.00011,23.45332]
[1779206724864,35.27,76452.77,0.3,0.23263,0.00011,23.40443]
[1779206726381,35.27,76448.5,0.3,0.23214,0.00011,23.37571]
[1779206726528,35.27,76447.9,0.3,0.23207,0.00011,23.37158]
[1779206727981,35.27,76447.9,0.3,0.23207,0.00011,23.37158]
[1779206728038,35.27,76447.9,0.3,0.23207,0.00011,23.37158]
[1779206728052,35.27,76447.9,0.3,0.23207,0.00011,23.37158]
[1779206728312,35.27,76445.34,0.3,0.23177,0.00011,23.35441]
[1779206728782,35.27,76445.34,0.3,0.23177,0.00011,23.35441]
[1779206728789,35.27,76445.34,0.3,0.23177,0.00011,23.35441]
[1779206728851,35.27,76435.13,0.3,0.23062,0.00011,23.28635]
[1779206734340,35.27,76428.7,0.3,0.22986,0.00011,23.23925]
[1779206734361,35.27,76428.7,0.3,0.22986,0.00011,23.23925]
[1779206735820,35.26,76427.81,0.3,0.22976,0.00011,23.23318]
[1779206736535,35.26,76427.07,0.3,0.22967,0.00011,23.22811]
[1779206736544,35.26,76427.07,0.3,0.22967,0.00011,23.22811]
[1779206736568,35.26,76427.07,0.3,0.22967,0.00011,23.22811]
[1779206736598,35.26,76426.66,0.3,0.22962,0.00011,23.22525]
[1779206741633,35.26,76423.43,0.3,0.22925,0.00011,23.20313]
[1779206744346,35.26,76422.28,0.3,0.22912,0.00011,23.19524]
[1779206744975,35.26,76420.67,0.3,0.22894,0.00011,23.1844]
[1779206747691,35.26,76413.63,0.3,0.22814,0.00011,23.13704]
[1779206747716,35.26,76413.63,0.3,0.22814,0.00011,23.13704]
[1779206747777,35.26,76413.63,0.3,0.22814,0.00011,23.13704]
[1779206749824,35.26,76399.01,0.3,0.2265,0.00011,23.03892]
[1779206753137,35.26,76401.58,0.3,0.22679,0.00011,23.0561]
[1779206753166,35.26,76401.58,0.3,0.22679,0.00011,23.0561]
[1779206753182,35.26,76401.58,0.3,0.22679,0.00011,23.0561]
[1779206753225,35.26,76401.58,0.3,0.22679,0.00011,23.0561]
[1779206754868,35.26,76410.35,0.3,0.22777,0.00011,23.11481]
[1779206759343,35.26,76415.14,0.3,0.22829,0.00011,23.1461]
[1779206760283,35.26,76415.22,0.3,0.2283,0.00011,23.14648]
[1779206760291,35.26,76415.22,0.3,0.2283,0.00011,23.14648]
[1779206760296,35.26,76415.22,0.3,0.2283,0.00011,23.14648]
[1779206760318,35.26,76415.22,0.3,0.2283,0.00011,23.14648]
[1779206760460,35.26,76415.22,0.3,0.2283,0.00011,23.14648]
[1779206760769,35.26,76410.2,0.3,0.22773,0.00011,23.11272]
[1779206762719,35.26,76403.92,0.3,0.22703,0.00011,23.07041]
[1779206764279,35.26,76402.74,0.3,0.22689,0.00011,23.0621]
[1779206764739,35.26,76402.74,0.3,0.22689,0.00011,23.0621]
[1779206768721,35.25,76406.11,0.3,0.22725,0.00011,23.08389]
[1779206768872,35.25,76406.11,0.3,0.22725,0.00011,23.08389]
[1779206768913,35.25,76406.11,0.3,0.22725,0.00011,23.08389]
[1779206770046,35.25,76405.19,0.3,0.22714,0.00011,23.0775]
[1779206770659,35.25,76407.59,0.3,0.22741,0.00011,23.09337]
[1779206770792,35.25,76407.59,0.3,0.22741,0.00011,23.09337]
[1779206771091,35.25,76407.59,0.3,0.22741,0.00011,23.09337]
[1779206770841,35.25,76408.17,0.3,0.22747,0.00011,23.09701]
[1779206771756,35.25,76408.17,0.3,0.22747,0.00011,23.09701]
[1779206771848,35.25,76408.47,0.3,0.2275,0.00011,23.0989]
[1779206772495,35.25,76408.47,0.3,0.2275,0.00011,23.0989]
[1779206772596,35.25,76408.47,0.3,0.2275,0.00011,23.09866]
[1779206776882,35.25,76411.54,0.3,0.22783,0.00011,23.11881]
[1779206781621,35.25,76417.88,0.3,0.22853,0.00011,23.16055]
[1779206783971,35.25,76417.27,0.3,0.22845,0.00011,23.15587]
[1779206784206,35.25,76416.18,0.3,0.22833,0.00011,23.14839]
[1779206784678,35.25,76416.18,0.3,0.22833,0.00011,23.14839]
[1779206787104,35.25,76416.98,0.3,0.22841,0.00011,23.15337]
[1779206787412,35.24,76417.7,0.3,0.22849,0.00011,23.158]
[1779206787526,35.24,76417.7,0.3,0.22849,0.00011,23.158]
[1779206787710,35.24,76417.7,0.3,0.22849,0.00011,23.158]
[1779206788692,35.24,76420.09,0.3,0.22875,0.00011,23.17378]
[1779206790835,35.24,76421.55,0.3,0.22891,0.00011,23.1831]
[1779206792114,35.24,76421.76,0.3,0.22893,0.00011,23.18428]
[1779206792116,35.24,76421.76,0.3,0.22893,0.00011,23.18428]
[1779206793438,35.24,76427.14,0.3,0.2295,0.00011,23.21629]
[1779206793443,35.24,76427.14,0.3,0.2295,0.00011,23.21629]
[1779206799039,35.24,76421.19,0.3,0.22881,0.00011,23.17515]
[1779206804074,35.23,76424.52,0.3,0.22917,0.00011,23.19636]
[1779206809026,35.23,76419.24,0.3,0.22856,0.00011,23.16014]
[1779206809109,35.23,76419.09,0.3,0.22854,0.00011,23.15894]
[1779206809560,35.23,76419.09,0.3,0.22854,0.00011,23.15894]
[1779206810087,35.23,76419.09,0.3,0.22854,0.00011,23.15894]
[1779206810432,35.23,76412.65,0.3,0.22781,0.00011,23.11562]
[1779206810474,35.23,76412.65,0.3,0.22781,0.00011,23.11562]
[1779206810988,35.23,76412.65,0.3,0.22781,0.00011,23.11562]
[1779206811076,35.23,76412.65,0.3,0.22781,0.00011,23.11562]
[1779206811186,35.23,76397.42,0.3,0.2261,0.00011,23.01328]
[1779206812429,35.23,76389.17,0.3,0.22518,0.00011,22.95763]
[1779206813480,35.23,76390.54,0.3,0.22533,0.00011,22.96673]
[1779206813532,35.23,76390.54,0.3,0.22533,0.00011,22.96673]
[1779206814609,35.23,76390.58,0.3,0.22534,0.00011,22.96688]
[1779206817735,35.23,76390.51,0.3,0.22532,0.00011,22.96571]
[1779206818114,35.23,76390.51,0.3,0.22532,0.00011,22.96571]
[1779206818202,35.23,76391.35,0.3,0.2254,0.00011,22.97113]
[1779206818730,35.23,76391.35,0.3,0.2254,0.00011,22.97113]
[1779206818793,35.23,76391.35,0.3,0.2254,0.00011,22.97113]
[1779206818827,35.23,76391.35,0.3,0.2254,0.00011,22.97113]
[1779206819179,35.23,76396.87,0.3,0.22602,0.00011,23.00801]
[1779206819272,35.23,76396.87,0.3,0.22602,0.00011,23.00801]
[1779206819312,35.23,76396.87,0.3,0.22602,0.00011,23.00801]
[1779206824429,35.22,76403.52,0.3,0.22674,0.00011,23.05179]
[1779206825144,35.22,76403.52,0.3,0.22674,0.00011,23.05179]
[1779206826169,35.22,76404.13,0.3,0.22681,0.00011,23.05568]
[1779206827703,35.22,76409.81,0.3,0.22744,0.00011,23.09337]
[1779206833277,35.22,76410.98,0.3,0.22755,0.00011,23.09999]
[1779206834847,35.22,76410.98,0.3,0.22755,0.00011,23.09999]
[1779206834948,35.22,76411.07,0.3,0.22755,0.00011,23.10019]
[1779206838195,35.22,76410.41,0.3,0.22747,0.00011,23.09564]
[1779206838312,35.22,76407.32,0.3,0.22712,0.00011,23.07466]
[1779206840292,35.22,76404.75,0.3,0.22683,0.00011,23.05717]
[1779206840619,35.22,76404.75,0.3,0.22683,0.00011,23.05717]
[1779206842915,35.22,76402.73,0.3,0.2266,0.00011,23.04319]
[1779206844731,35.21,76402.3,0.3,0.22654,0.00011,23.03992]
[1779206845334,35.21,76402.75,0.3,0.22659,0.00011,23.04259]
[1779206845935,35.21,76402.75,0.3,0.22659,0.00011,23.04259]
[1779206846771,35.21,76403.98,0.3,0.22672,0.00011,23.05067]
[1779206847117,35.21,76403.98,0.3,0.22672,0.00011,23.05067]
[1779206848148,35.21,76403.84,0.3,0.2267,0.00011,23.04954]
[1779206852679,35.21,76406.52,0.3,0.22697,0.00011,23.06348]
[1779206852756,35.21,76406.54,0.3,0.22697,0.00011,23.06334]
[1779206853539,35.21,76406.54,0.3,0.22697,0.00011,23.06334]
[1779206853544,35.21,76406.54,0.3,0.22697,0.00011,23.06334]
[1779206855195,35.21,76409.04,0.3,0.22725,0.00011,23.08004]
[1779206856413,35.21,76419.79,0.3,0.22845,0.00011,23.15183]
[1779206857050,35.21,76419.79,0.3,0.22845,0.00011,23.15183]
[1779206859763,35.21,76428.16,0.3,0.22938,0.00011,23.20721]
[1779206860808,35.21,76428.15,0.3,0.22937,0.00011,23.2069]
[1779206862119,35.21,76432.6,0.3,0.22987,0.00011,23.23638]
[1779206862958,35.21,76435.09,0.3,0.23014,0.00011,23.25273]
[1779206864385,35.2,76437.09,0.3,0.23036,0.00011,23.26548]
[1779206864420,35.2,76437.09,0.3,0.23036,0.00011,23.26548]
[1779206869241,35.2,76439.95,0.3,0.23066,0.00011,23.28333]
[1779206869531,35.2,76442.95,0.3,0.23099,0.00011,23.30282]
[1779206874255,35.2,76444.86,0.3,0.23119,0.00011,23.31488]
[1779206874292,35.2,76444.98,0.3,0.2312,0.00011,23.31545]
[1779206874514,35.2,76444.98,0.3,0.2312,0.00011,23.31545]
[1779206874698,35.2,76444.98,0.3,0.2312,0.00011,23.31545]
[1779206874973,35.2,76444.98,0.3,0.2312,0.00011,23.31545]
[1779206875072,35.2,76444.98,0.3,0.2312,0.00011,23.31545]
[1779206875081,35.2,76445.21,0.3,0.23123,0.00011,23.31688]
[1779206878594,35.2,76455.63,0.3,0.23239,0.00011,23.38561]
[1779206883628,35.19,76455.9,0.3,0.23241,0.00011,23.38644]
[1779206884265,35.19,76455.9,0.3,0.23241,0.00011,23.38644]
[1779206889671,35.19,76457.31,0.3,0.23255,0.00011,23.39461]
[1779206893202,35.19,76457.92,0.3,0.23261,0.00011,23.39829]
[1779206893216,35.19,76457.92,0.3,0.23261,0.00011,23.39829]
[1779206893219,35.19,76458.1,0.3,0.23262,0.00011,23.39931]
[1779206893347,35.19,76458.1,0.3,0.23262,0.00011,23.39931]
[1779206894352,35.19,76452.17,0.3,0.23195,0.00011,23.35962]
[1779206899741,35.18,76458.13,0.3,0.2326,0.00011,23.39799]
[1779206902870,35.18,76459.54,0.3,0.23275,0.00011,23.40689]
[1779206908803,35.18,76452.94,0.3,0.23197,0.00011,23.36132]
[1779206910181,35.18,76452.94,0.3,0.23197,0.00011,23.36132]
[1779206913518,35.18,76453.29,0.3,0.23198,0.00011,23.35944]
[1779206916298,35.18,76454.33,0.3,0.23209,0.00011,23.36583]
[1779206917354,35.17,76452.72,0.3,0.2319,0.00011,23.35492]
[1779206918107,35.17,76455.27,0.3,0.23219,0.00011,23.37172]
[1779206922970,35.17,76458.99,0.3,0.2326,0.00011,23.39586]
[1779206925854,35.17,76456.62,0.3,0.23232,0.00011,23.37961]
[1779206930959,35.17,76459.6,0.3,0.23264,0.00011,23.39849]
[1779206931981,35.17,76459.6,0.3,0.23264,0.00011,23.39849]
[1779206933000,35.17,76457.13,0.3,0.23236,0.00011,23.38189]
[1779206938058,35.17,76461.29,0.3,0.23282,0.00011,23.40874]
[1779206944327,35.16,76466.36,0.3,0.23337,0.00011,23.44102]
[1779206947703,35.16,76470.08,0.3,0.23378,0.00011,23.46504]
[1779206947816,35.16,76470.08,0.3,0.23378,0.00011,23.46504]
[1779206947886,35.16,76470.08,0.3,0.23378,0.00011,23.46504]
[1779206947917,35.16,76470.08,0.3,0.23378,0.00011,23.46504]
[1779206947989,35.16,76470.08,0.3,0.23378,0.00011,23.46504]
[1779206948123,35.16,76470.08,0.3,0.23378,0.00011,23.46504]
[1779206948189,35.16,76474.87,0.3,0.23432,0.00011,23.49658]
[1779206951803,35.16,76483.71,0.3,0.23532,0.00011,23.55463]
[1779206951826,35.16,76483.71,0.3,0.23532,0.00011,23.55463]
[1779206951844,35.16,76483.71,0.3,0.23532,0.00011,23.55463]
[1779206952114,35.16,76485.03,0.3,0.23547,0.00011,23.56318]
[1779206953493,35.16,76488.81,0.3,0.2359,0.00011,23.58807]
[1779206953511,35.16,76488.81,0.3,0.2359,0.00011,23.58807]
[1779206954088,35.16,76488.81,0.3,0.2359,0.00011,23.58807]
[1779206954114,35.16,76488.81,0.3,0.2359,0.00011,23.58807]
[1779206954128,35.16,76486.14,0.3,0.23559,0.00011,23.57028]
[1779206956741,35.16,76480.99,0.3,0.23499,0.00011,23.5359]
[1779206961818,35.15,76482.98,0.3,0.23521,0.00011,23.54842]
[1779206963208,35.15,76481.88,0.3,0.23508,0.00011,23.541]
[1779206963224,35.15,76481.88,0.3,0.23508,0.00011,23.541]
[1779206963654,35.15,76481.11,0.3,0.23499,0.00011,23.53577]
[1779206964199,35.15,76474.94,0.3,0.23428,0.00011,23.49469]
[1779206965850,35.15,76470.96,0.3,0.23383,0.00011,23.46802]
[1779206971248,35.15,76477.25,0.3,0.23449,0.00011,23.50475]
[1779206976284,35.14,76477.39,0.3,0.23448,0.00011,23.50428]
[1779206976530,35.14,76477.39,0.3,0.23448,0.00011,23.50428]
[1779206976775,35.14,76477.39,0.3,0.23448,0.00011,23.50428]
[1779206977025,35.14,76477.39,0.3,0.23448,0.00011,23.50428]
[1779206977081,35.14,76477.39,0.3,0.23448,0.00011,23.50428]
[1779206977118,35.14,76477.39,0.3,0.23448,0.00011,23.50428]
[1779206977130,35.14,76477.39,0.3,0.23448,0.00011,23.50428]
[1779206977200,35.14,76477.39,0.3,0.23448,0.00011,23.50428]
[1779206977289,35.14,76477.39,0.3,0.23448,0.00011,23.50428]
[1779206977328,35.14,76477.39,0.3,0.23448,0.00011,23.50428]
[1779206977290,35.14,76449.71,0.3,0.23133,0.00011,23.31988]
[1779206977659,35.14,76449.71,0.3,0.23133,0.00011,23.31988]
[1779206977760,35.14,76449.71,0.3,0.23133,0.00011,23.31988]
[1779206978020,35.14,76449.71,0.3,0.23133,0.00011,23.31988]
[1779206978298,35.14,76440.8,0.3,0.23032,0.00011,23.26017]
[1779206979213,35.14,76440.8,0.3,0.23032,0.00011,23.26017]
[1779206979330,35.14,76440.8,0.3,0.23032,0.00011,23.26017]
[1779206981139,35.14,76440.95,0.3,0.23033,0.00011,23.26064]
[1779206981271,35.14,76440.95,0.3,0.23033,0.00011,23.26064]
[1779206981329,35.14,76440.95,0.3,0.23033,0.00011,23.26064]
[1779206982044,35.14,76439.66,0.3,0.23018,0.00011,23.25175]
[1779206982352,35.14,76413.8,0.3,0.22727,0.00011,23.07824]
[1779206982529,35.14,76413.8,0.3,0.22727,0.00011,23.07824]
[1779206982565,35.14,76413.8,0.3,0.22727,0.00011,23.07824]
[1779206982845,35.14,76413.8,0.3,0.22727,0.00011,23.07824]
[1779206982961,35.14,76413.8,0.3,0.22727,0.00011,23.07824]
[1779206983265,35.14,76413.8,0.3,0.22727,0.00011,23.07824]
[1779206983350,35.14,76392.94,0.3,0.22493,0.00011,22.93779]
[1779206983653,35.14,76392.94,0.3,0.22493,0.00011,22.93779]
[1779206983656,35.14,76392.94,0.3,0.22493,0.00011,22.93779]
[1779206983747,35.14,76392.94,0.3,0.22493,0.00011,22.93779]
[1779206983769,35.14,76392.94,0.3,0.22493,0.00011,22.93779]
[1779206983853,35.14,76392.94,0.3,0.22493,0.00011,22.93779]
[1779206983858,35.14,76392.94,0.3,0.22493,0.00011,22.93779]
[1779206983864,35.14,76392.94,0.3,0.22493,0.00011,22.93779]
[1779206984356,35.14,76387.14,0.3,0.22429,0.00011,22.8987]
[1779206985450,35.14,76386.81,0.3,0.22425,0.00011,22.89635]
[1779206985491,35.14,76386.81,0.3,0.22425,0.00011,22.89635]
[1779206985803,35.14,76386.81,0.3,0.22425,0.00011,22.89635]
[1779206985959,35.14,76386.81,0.3,0.22425,0.00011,22.89635]
[1779206986372,35.14,76373.22,0.3,0.22274,0.00011,22.80431]
[1779206987932,35.14,76373.22,0.3,0.22273,0.00011,22.80424]
[1779206987965,35.14,76373.22,0.3,0.22273,0.00011,22.80424]
[1779206988099,35.14,76373.22,0.3,0.22273,0.00011,22.80424]
[1779206988190,35.14,76373.22,0.3,0.22273,0.00011,22.80424]
[1779206988215,35.14,76373.22,0.3,0.22273,0.00011,22.80424]
[1779206988359,35.14,76373.22,0.3,0.22273,0.00011,22.80424]
[1779206988457,35.14,76369.4,0.3,0.22231,0.00011,22.77831]
[1779206988635,35.14,76369.4,0.3,0.22231,0.00011,22.77831]
[1779206989392,35.14,76362.99,0.3,0.2216,0.00011,22.73478]
[1779206990460,35.14,76367.9,0.3,0.22214,0.00011,22.76798]
[1779206990488,35.14,76367.9,0.3,0.22214,0.00011,22.76798]
[1779206990564,35.14,76367.9,0.3,0.22214,0.00011,22.76798]
[1779206993325,35.14,76360.33,0.3,0.2213,0.00011,22.71647]
[1779206993361,35.14,76360.33,0.3,0.2213,0.00011,22.71647]
[1779206993347,35.14,76358.88,0.3,0.22114,0.00011,22.70659]
[1779206993468,35.14,76358.88,0.3,0.22114,0.00011,22.70659]
[1779206993679,35.14,76358.88,0.3,0.22114,0.00011,22.70659]
[1779206994100,35.14,76358.88,0.3,0.22114,0.00011,22.70659]
[1779206994102,35.14,76358.88,0.3,0.22114,0.00011,22.70659]
[1779206994201,35.14,76355.02,0.3,0.22071,0.00011,22.68023]
[1779206996392,35.14,76360.09,0.3,0.22127,0.00011,22.71466]
[1779206999135,35.14,76358.71,0.3,0.22112,0.00011,22.70518]
[1779206999262,35.14,76358.71,0.3,0.22112,0.00011,22.70518]
[1779206999338,35.14,76358.04,0.3,0.22104,0.00011,22.70054]
[1779207004230,35.14,76348.45,0.3,0.21998,0.00011,22.63493]
[1779207004410,35.14,76350.41,0.3,0.22019,0.00011,22.64808]
[1779207008394,35.14,76348.28,0.3,0.21995,0.00011,22.63339]
[1779207013484,35.14,76352.79,0.3,0.22044,0.00011,22.66352]
[1779207015796,35.13,76354.57,0.3,0.22063,0.00011,22.67541]
[1779207015850,35.13,76353.66,0.3,0.22053,0.00011,22.66896]
[1779207017409,35.13,76353.66,0.3,0.22053,0.00011,22.66896]
[1779207017592,35.13,76352.0,0.3,0.22034,0.00011,22.65753]
[1779207018615,35.13,76352.0,0.3,0.22034,0.00011,22.65753]
[1779207019256,35.13,76352.0,0.3,0.22034,0.00011,22.65753]
[1779207019338,35.13,76352.0,0.3,0.22034,0.00011,22.65753]
[1779207019324,35.13,76355.52,0.3,0.22073,0.00011,22.68123]
[1779207020388,35.13,76355.52,0.3,0.22073,0.00011,22.68123]
[1779207023777,35.13,76359.76,0.3,0.22119,0.00011,22.70994]
[1779207025049,35.13,76357.92,0.3,0.22099,0.00011,22.69744]
[1779207029423,35.13,76356.13,0.3,0.22079,0.00011,22.68503]
[1779207031636,35.13,76363.24,0.3,0.22157,0.00011,22.73313]
[1779207034967,35.13,76363.25,0.3,0.22154,0.00011,22.72952]
[1779207034971,35.13,76363.25,0.3,0.22154,0.00011,22.72952]
[1779207035406,35.13,76363.25,0.3,0.22154,0.00011,22.72952]
[1779207035550,35.13,76364.29,0.3,0.22166,0.00011,22.73651]
[1779207038234,35.13,76367.21,0.3,0.22198,0.00011,22.75623]
[1779207039246,35.13,76367.59,0.3,0.22202,0.00011,22.75871]
[1779207041578,35.13,76367.31,0.3,0.22199,0.00011,22.75659]
[1779207044871,35.13,76358.68,0.3,0.22103,0.00011,22.69782]
[1779207047063,35.13,76363.81,0.3,0.22159,0.00011,22.73259]
[1779207048034,35.13,76366.63,0.3,0.22191,0.00011,22.75166]
[1779207048164,35.13,76366.63,0.3,0.22191,0.00011,22.75166]
[1779207048257,35.13,76366.63,0.3,0.22191,0.00011,22.75166]
[1779207049817,35.13,76379.43,0.3,0.22332,0.00011,22.83828]
[1779207050550,35.13,76379.43,0.3,0.22332,0.00011,22.83828]
[1779207050739,35.13,76379.43,0.3,0.22332,0.00011,22.83828]
[1779207051117,35.13,76379.43,0.3,0.22332,0.00011,22.83828]
[1779207051126,35.13,76379.43,0.3,0.22332,0.00011,22.83828]
[1779207051329,35.13,76379.43,0.3,0.22332,0.00011,22.83828]
[1779207051429,35.13,76380.75,0.3,0.22347,0.00011,22.84713]
[1779207051718,35.13,76380.75,0.3,0.22347,0.00011,22.84713]
[1779207051813,35.13,76380.75,0.3,0.22347,0.00011,22.84713]
[1779207051826,35.13,76380.75,0.3,0.22347,0.00011,22.84713]
[1779207052270,35.13,76393.22,0.3,0.22486,0.00011,22.93134]
[1779207054337,35.13,76400.04,0.3,0.22562,0.00011,22.97727]
[1779207054402,35.13,76400.04,0.3,0.22562,0.00011,22.97727]
[1779207059624,35.13,76404.52,0.3,0.22611,0.00011,23.00679]
[1779207061314,35.13,76404.53,0.3,0.22611,0.00011,23.00673]
[1779207061464,35.13,76404.66,0.3,0.22612,0.00011,23.00748]
[1779207061564,35.13,76404.66,0.3,0.22612,0.00011,23.00748]
[1779207062258,35.13,76404.66,0.3,0.22612,0.00011,23.00748]
[1779207064837,35.13,76408.28,0.3,0.22652,0.00011,23.03156]
[1779207064879,35.13,76408.28,0.3,0.22652,0.00011,23.03156]
[1779207064937,35.13,76408.28,0.3,0.22652,0.00011,23.03156]
[1779207064971,35.12,76405.63,0.3,0.22622,0.00011,23.01357]
[1779207066180,35.12,76405.63,0.3,0.22622,0.00011,23.01357]
[1779207067419,35.12,76399.22,0.3,0.2255,0.00011,22.9701]
[1779207067424,35.12,76399.22,0.3,0.2255,0.00011,22.9701]
[1779207067460,35.12,76397.05,0.3,0.22525,0.00011,22.95526]
[1779207072478,35.12,76390.82,0.3,0.22454,0.00011,22.91245]
[1779207072531,35.12,76390.82,0.3,0.22454,0.00011,22.91245]
[1779207072843,35.12,76390.82,0.3,0.22454,0.00011,22.91245]
[1779207072984,35.12,76395.31,0.3,0.22504,0.00011,22.94262]
[1779207074000,35.12,76395.31,0.3,0.22504,0.00011,22.94262]
[1779207074153,35.12,76395.31,0.3,0.22504,0.00011,22.94262]
[1779207074496,35.12,76399.0,0.3,0.22545,0.00011,22.96736]
[1779207075053,35.12,76399.0,0.3,0.22545,0.00011,22.96736]
[1779207076032,35.12,76399.39,0.3,0.22549,0.00011,22.96979]
[1779207076583,35.12,76398.22,0.3,0.22536,0.00011,22.96169]
[1779207082053,35.12,76397.94,0.3,0.22531,0.00011,22.95871]
[1779207085036,35.12,76397.77,0.3,0.22528,0.00011,22.9572]
[1779207085074,35.12,76397.6,0.3,0.22526,0.00011,22.95588]
[1779207089153,35.11,76396.16,0.3,0.22509,0.00011,22.94588]
[1779207090240,35.11,76395.71,0.3,0.22504,0.00011,22.94275]
[1779207090276,35.11,76395.71,0.3,0.22504,0.00011,22.94275]
[1779207090438,35.11,76395.71,0.3,0.22504,0.00011,22.94268]
[1779207096150,35.11,76385.49,0.3,0.22387,0.00011,22.86956]
[1779207102063,35.11,76386.75,0.3,0.224,0.00011,22.87779]
[1779207103212,35.11,76388.14,0.3,0.22416,0.00011,22.88704]
[1779207103561,35.11,76390.88,0.3,0.22446,0.00011,22.90547]
[1779207104500,35.11,76393.22,0.3,0.22472,0.00011,22.92118]
[1779207107880,35.11,76391.24,0.3,0.2245,0.00011,22.90765]
[1779207107953,35.11,76391.24,0.3,0.2245,0.00011,22.90765]
[1779207107976,35.11,76391.24,0.3,0.2245,0.00011,22.90765]
[1779207108430,35.11,76387.9,0.3,0.22412,0.00011,22.88503]
[1779207113623,35.11,76386.54,0.3,0.22397,0.00011,22.87551]
[1779207114278,35.11,76386.19,0.3,0.22392,0.00011,22.873]
[1779207115483,35.11,76386.19,0.3,0.22392,0.00011,22.873]
[1779207115455,35.11,76375.51,0.3,0.22273,0.00011,22.80058]
[1779207115706,35.11,76375.51,0.3,0.22273,0.00011,22.80058]
[1779207116208,35.11,76375.51,0.3,0.22273,0.00011,22.80058]
[1779207116726,35.11,76368.78,0.3,0.22199,0.00011,22.75493]
[1779207116747,35.11,76368.78,0.3,0.22199,0.00011,22.75493]
[1779207117311,35.11,76368.78,0.3,0.22199,0.00011,22.75493]
[1779207122335,35.11,76374.26,0.3,0.2226,0.00011,22.79241]
[1779207126170,35.11,76374.04,0.3,0.22258,0.00011,22.79095]
[1779207130333,35.11,76371.48,0.3,0.22229,0.00011,22.77368]
[1779207135425,35.11,76366.37,0.3,0.22173,0.00011,22.73935]
[1779207138447,35.11,76378.73,0.3,0.22311,0.00011,22.82328]
[1779207143482,35.11,76381.55,0.3,0.22342,0.00011,22.84216]
[1779207148517,35.11,76382.74,0.3,0.22354,0.00011,22.8499]
[1779207152806,35.11,76382.51,0.3,0.22349,0.00011,22.84457]
[1779207153078,35.11,76382.51,0.3,0.22349,0.00011,22.8445]
[1779207158589,35.11,76384.69,0.3,0.22373,0.00011,22.85888]
[1779207163624,35.11,76385.67,0.3,0.22383,0.00011,22.86517]
[1779207166176,35.11,76385.89,0.3,0.22385,0.00011,22.86659]
[1779207169082,35.11,76385.57,0.3,0.22381,0.00011,22.8642]
[1779207172960,35.11,76385.09,0.3,0.22375,0.00011,22.86068]
[1779207172972,35.11,76385.09,0.3,0.22375,0.00011,22.86068]
[1779207173057,35.11,76382.99,0.3,0.22352,0.00011,22.84633]
[1779207173574,35.11,76382.99,0.3,0.22352,0.00011,22.84633]
[1779207174250,35.11,76382.99,0.3,0.22352,0.00011,22.84633]
[1779207175362,35.11,76372.22,0.3,0.22232,0.00011,22.77317]
[1779207177878,35.11,76369.6,0.3,0.22203,0.00011,22.75537]
[1779207181192,35.11,76371.97,0.3,0.22229,0.00011,22.77143]
[1779207181847,35.11,76371.9,0.3,0.22228,0.00011,22.77093]
[1779207184604,35.11,76384.45,0.3,0.22368,0.00011,22.8559]
[1779207187344,35.1,76393.76,0.3,0.22471,0.00011,22.91866]
[1779207187442,35.1,76395.05,0.3,0.22485,0.00011,22.92704]
[1779207193545,35.1,76392.56,0.3,0.22457,0.00011,22.90991]
[1779207193834,35.1,76393.63,0.3,0.22468,0.00011,22.91702]
[1779207197619,35.1,76393.78,0.3,0.2247,0.00011,22.91802]
[1779207202897,35.1,76390.53,0.3,0.22434,0.00011,22.896]
[1779207207584,35.1,76393.4,0.3,0.22466,0.00011,22.91539]
[1779207207936,35.1,76393.33,0.3,0.22465,0.00011,22.9149]
[1779207213056,35.1,76393.3,0.3,0.22462,0.00011,22.91115]
[1779207218233,35.1,76393.02,0.3,0.22459,0.00011,22.90917]
[1779207220808,35.1,76396.64,0.3,0.22499,0.00011,22.93354]
[1779207221555,35.1,76395.0,0.3,0.22481,0.00011,22.92241]
[1779207227250,35.1,76394.96,0.3,0.2248,0.00011,22.92194]
[1779207227392,35.1,76394.55,0.3,0.22475,0.00011,22.91913]
[1779207230835,35.1,76391.9,0.3,0.22445,0.00011,22.90078]
[1779207231096,35.1,76392.6,0.3,0.22452,0.00011,22.90537]
[1779207236131,35.1,76390.84,0.3,0.22432,0.00011,22.89282]
[1779207236637,35.1,76390.84,0.3,0.22432,0.00011,22.89282]
[1779207237675,35.1,76390.84,0.3,0.22432,0.00011,22.89282]
[1779207237756,35.1,76390.84,0.3,0.22432,0.00011,22.89282]
[1779207237988,35.1,76390.83,0.3,0.22431,0.00011,22.89264]
[1779207238429,35.1,76383.18,0.3,0.22346,0.00011,22.84074]
[1779207240220,35.1,76375.69,0.3,0.22262,0.00011,22.78989]
[1779207241145,35.1,76377.06,0.3,0.22278,0.00011,22.79915]
[1779207246121,35.1,76386.54,0.3,0.22383,0.00011,22.86313]
[1779207251238,35.09,76388.33,0.3,0.22402,0.00011,22.8746]
[1779207251711,35.09,76388.33,0.3,0.22402,0.00011,22.8746]
[1779207252245,35.09,76388.61,0.3,0.22404,0.00011,22.8764]
[1779207254527,35.09,76388.74,0.3,0.22406,0.00011,22.87718]
[1779207255131,35.09,76390.49,0.3,0.22425,0.00011,22.88891]
[1779207255265,35.09,76391.12,0.3,0.22432,0.00011,22.89306]
[1779207260301,35.09,76390.5,0.3,0.22425,0.00011,22.88869]
[1779207264654,35.09,76391.31,0.3,0.22434,0.00011,22.89407]
[1779207268856,35.09,76393.73,0.3,0.2246,0.00011,22.91022]
[1779207269364,35.09,76391.59,0.3,0.22436,0.00011,22.8957]
[1779207270551,35.09,76391.59,0.3,0.22436,0.00011,22.8957]
[1779207270585,35.09,76391.59,0.3,0.22436,0.00011,22.8957]
[1779207270600,35.09,76391.78,0.3,0.22438,0.00011,22.89693]
[1779207276415,35.09,76400.55,0.3,0.22533,0.00011,22.95224]
[1779207281449,35.09,76397.68,0.3,0.225,0.00011,22.93243]
[1779207286485,35.09,76400.77,0.3,0.22534,0.00011,22.9529]
[1779207291520,35.09,76401.55,0.3,0.22542,0.00011,22.9577]
[1779207296554,35.09,76402.34,0.3,0.2255,0.00011,22.96253]
[1779207297315,35.09,76402.34,0.3,0.2255,0.00011,22.96253]
[1779207297739,35.09,76404.44,0.3,0.22573,0.00011,22.97661]
[1779207297775,35.09,76404.44,0.3,0.22573,0.00011,22.97661]
[1779207303604,35.09,76410.34,0.3,0.22639,0.00011,23.01623]
[1779207303741,35.09,76410.34,0.3,0.22639,0.00011,23.01623]
[1779207308703,35.08,76410.17,0.3,0.22637,0.00011,23.01475]
[1779207315164,35.08,76417.61,0.3,0.22719,0.00011,23.06421]
[1779207316189,35.08,76422.94,0.3,0.22779,0.00011,23.09998]
[1779207316232,35.08,76422.94,0.3,0.22779,0.00011,23.09998]
[1779207316682,35.08,76422.94,0.3,0.22779,0.00011,23.09998]
[1779207316695,35.08,76430.12,0.3,0.2286,0.00011,23.1481]
[1779207316987,35.08,76430.12,0.3,0.2286,0.00011,23.1481]
[1779207318826,35.08,76433.91,0.3,0.22902,0.00011,23.17326]
[1779207323381,35.08,76440.45,0.3,0.22974,0.00011,23.21634]
[1779207327893,35.08,76439.44,0.3,0.22961,0.00011,23.20873]
[1779207332644,35.08,76439.56,0.3,0.22961,0.00011,23.20876]
[1779207333226,35.07,76439.75,0.3,0.22961,0.00011,23.20619]
[1779207334870,35.07,76439.64,0.3,0.22959,0.00011,23.20526]
[1779207334943,35.07,76439.68,0.3,0.22959,0.00011,23.20535]
[1779207337710,35.07,76436.8,0.3,0.22926,0.00011,23.18584]
[1779207338372,35.07,76436.27,0.3,0.2292,0.00011,23.18208]
[1779207338378,35.07,76437.08,0.3,0.22929,0.00011,23.18718]
[1779207344072,35.07,76441.23,0.3,0.22974,0.00011,23.21431]
[1779207347206,35.07,76443.49,0.3,0.22998,0.00011,23.2287]
[1779207347220,35.07,76443.49,0.3,0.22998,0.00011,23.2287]
[1779207347287,35.07,76443.49,0.3,0.22998,0.00011,23.2287]
[1779207347326,35.07,76443.49,0.3,0.22998,0.00011,23.2287]
[1779207347536,35.07,76444.01,0.3,0.23004,0.00011,23.23199]
[1779207352957,35.07,76448.39,0.3,0.23053,0.00011,23.26084]
[1779207356125,35.07,76451.06,0.3,0.23083,0.00011,23.27848]
[1779207356360,35.07,76451.06,0.3,0.23083,0.00011,23.27848]
[1779207356456,35.06,76451.38,0.3,0.23086,0.00011,23.28038]
[1779207358741,35.06,76450.89,0.3,0.2308,0.00011,23.2771]
[1779207358998,35.06,76451.34,0.3,0.23085,0.00011,23.28002]
[1779207363934,35.06,76449.12,0.3,0.2306,0.00011,23.26492]
[1779207363954,35.06,76449.12,0.3,0.2306,0.00011,23.26492]
[1779207365568,35.06,76445.31,0.3,0.23016,0.00011,23.23935]
[1779207365855,35.06,76441.74,0.3,0.22976,0.00011,23.21531]
[1779207370460,35.06,76444.38,0.3,0.23005,0.00011,23.23264]
[1779207370463,35.06,76444.38,0.3,0.23005,0.00011,23.23264]
[1779207370561,35.06,76444.08,0.3,0.23001,0.00011,23.23053]
[1779207376126,35.06,76446.99,0.3,0.23032,0.00011,23.24879]
[1779207380445,35.06,76446.12,0.3,0.23021,0.00011,23.2423]
[1779207380546,35.06,76445.48,0.3,0.23013,0.00011,23.2378]
[1779207381799,35.06,76445.48,0.3,0.23013,0.00011,23.2378]
[1779207381964,35.06,76447.79,0.3,0.23039,0.00011,23.25319]
[1779207381981,35.06,76447.79,0.3,0.23039,0.00011,23.25319]
[1779207381998,35.06,76447.79,0.3,0.23039,0.00011,23.25319]
[1779207382372,35.06,76447.79,0.3,0.23039,0.00011,23.25319]
[1779207382431,35.06,76447.79,0.3,0.23039,0.00011,23.25319]
[1779207382474,35.06,76442.42,0.3,0.22978,0.00011,23.21697]
[1779207383952,35.06,76435.99,0.3,0.22905,0.00011,23.17364]
[1779207386938,35.05,76430.94,0.3,0.22848,0.00011,23.13937]
[1779207387892,35.05,76427.35,0.3,0.22807,0.00011,23.11514]
[1779207387894,35.05,76427.35,0.3,0.22807,0.00011,23.11514]
[1779207388220,35.05,76427.35,0.3,0.22807,0.00011,23.11514]
[1779207394783,35.05,76426.74,0.3,0.22797,0.00011,23.10726]
[1779207394874,35.05,76426.95,0.3,0.228,0.00011,23.10862]
[1779207396718,35.05,76430.94,0.3,0.22845,0.00011,23.1354]
[1779207396818,35.05,76431.83,0.3,0.22854,0.00011,23.14129]
[1779207399254,35.05,76431.55,0.3,0.22851,0.00011,23.13917]
[1779207399256,35.05,76431.55,0.3,0.22851,0.00011,23.13917]
[1779207399319,35.05,76431.55,0.3,0.22851,0.00011,23.13917]
[1779207399621,35.05,76435.47,0.3,0.22895,0.00011,23.1654]
[1779207399969,35.05,76435.47,0.3,0.22895,0.00011,23.1654]
[1779207400501,35.05,76435.47,0.3,0.22895,0.00011,23.1654]
[1779207400608,35.05,76435.47,0.3,0.22895,0.00011,23.1654]
[1779207400899,35.05,76441.12,0.3,0.22959,0.00011,23.2032]
[1779207402565,35.05,76441.69,0.3,0.22965,0.00011,23.20686]
[1779207404857,35.05,76441.16,0.3,0.22958,0.00011,23.2028]
[1779207404925,35.05,76441.16,0.3,0.22958,0.00011,23.2028]
[1779207404996,35.05,76441.16,0.3,0.22958,0.00011,23.2028]
[1779207406664,35.05,76435.11,0.3,0.22889,0.00011,23.16201]
[1779207408256,35.05,76426.13,0.3,0.22787,0.00011,23.10142]
[1779207408261,35.05,76426.13,0.3,0.22787,0.00011,23.10142]
[1779207408397,35.05,76426.13,0.3,0.22787,0.00011,23.10142]
[1779207409980,35.05,76418.06,0.3,0.22696,0.00011,23.047]
[1779207410425,35.05,76418.06,0.3,0.22696,0.00011,23.047]
[1779207410944,35.05,76412.36,0.3,0.22632,0.00011,23.00856]
[1779207411856,35.05,76410.84,0.3,0.22615,0.00011,22.99836]
[1779207411873,35.05,76410.84,0.3,0.22615,0.00011,22.99836]
[1779207412510,35.05,76410.84,0.3,0.22615,0.00011,22.99836]
[1779207412539,35.05,76409.49,0.3,0.226,0.00011,22.98919]
[1779207413931,35.05,76405.45,0.3,0.22555,0.00011,22.96185]
[1779207415780,35.05,76405.62,0.3,0.22557,0.00011,22.96298]
[1779207415787,35.05,76405.62,0.3,0.22557,0.00011,22.96298]
[1779207415796,35.05,76405.62,0.3,0.22557,0.00011,22.96298]
[1779207416582,35.05,76405.46,0.3,0.22555,0.00011,22.96188]
[1779207416608,35.05,76408.31,0.3,0.22587,0.00011,22.98125]
[1779207420392,35.05,76415.32,0.3,0.22666,0.00011,23.02874]
[1779207420436,35.05,76414.41,0.3,0.22656,0.00011,23.02264]
[1779207421487,35.05,76414.41,0.3,0.22656,0.00011,23.02264]
[1779207427486,35.05,76419.3,0.3,0.22711,0.00011,23.05542]
[1779207432837,35.05,76417.6,0.3,0.22691,0.00011,23.04382]
[1779207437880,35.05,76418.33,0.3,0.22699,0.00011,23.04857]
[1779207443598,35.05,76422.83,0.3,0.22749,0.00011,23.07871]
[1779207448634,35.05,76422.74,0.3,0.22748,0.00011,23.07779]
[1779207453749,35.05,76427.14,0.3,0.22795,0.00011,23.10367]
[1779207458754,35.04,76424.73,0.3,0.22767,0.00011,23.08697]
[1779207458891,35.04,76424.73,0.3,0.22767,0.00011,23.08697]
[1779207458977,35.04,76426.3,0.3,0.22784,0.00011,23.09746]
[1779207459075,35.04,76426.3,0.3,0.22784,0.00011,23.09746]
[1779207459760,35.04,76426.3,0.3,0.22784,0.00011,23.09746]
[1779207459797,35.04,76429.38,0.3,0.22819,0.00011,23.11814]
[1779207462771,35.04,76432.7,0.3,0.22856,0.00011,23.14031]
[1779207463636,35.04,76436.59,0.3,0.229,0.00011,23.16635]
[1779207463682,35.04,76436.59,0.3,0.229,0.00011,23.16635]
[1779207465742,35.04,76439.38,0.3,0.22931,0.00011,23.1848]
[1779207465754,35.04,76439.32,0.3,0.2293,0.00011,23.18424]
[1779207467174,35.04,76440.36,0.3,0.22942,0.00011,23.19115]
[1779207467767,35.04,76440.39,0.3,0.22942,0.00011,23.19126]
[1779207470363,35.04,76440.58,0.3,0.22943,0.00011,23.19221]
[1779207475156,35.04,76443.06,0.3,0.2297,0.00011,23.20794]
[1779207475186,35.04,76443.06,0.3,0.2297,0.00011,23.20794]
[1779207476108,35.04,76444.44,0.3,0.22985,0.00011,23.21701]
[1779207476675,35.04,76444.44,0.3,0.22985,0.00011,23.21701]
[1779207476728,35.04,76444.44,0.3,0.22985,0.00011,23.21701]
[1779207476774,35.04,76444.44,0.3,0.22985,0.00011,23.21701]
[1779207476830,35.04,76448.77,0.3,0.23034,0.00011,23.24585]
[1779207479118,35.04,76455.14,0.3,0.23106,0.00011,23.28826]
[1779207483631,35.04,76457.12,0.3,0.23127,0.00011,23.30085]
[1779207483634,35.04,76457.12,0.3,0.23127,0.00011,23.30085]
[1779207485971,35.03,76457.77,0.3,0.23134,0.00011,23.30482]
[1779207491166,35.03,76459.8,0.3,0.23156,0.00011,23.31782]
[1779207493532,35.03,76455.45,0.3,0.23106,0.00011,23.28851]
[1779207497835,35.03,76457.6,0.3,0.2313,0.00011,23.30262]
[1779207499000,35.03,76455.11,0.3,0.23101,0.00011,23.2859]
[1779207500073,35.03,76457.4,0.3,0.23127,0.00011,23.30119]
[1779207500130,35.03,76457.4,0.3,0.23127,0.00011,23.30119]
[1779207504524,35.03,76448.8,0.3,0.23029,0.00011,23.24335]
[1779207510278,35.03,76455.4,0.3,0.23104,0.00011,23.28743]
[1779207516107,35.03,76452.75,0.3,0.23071,0.00011,23.26608]
[1779207521143,35.03,76452.18,0.3,0.23065,0.00011,23.2622]
[1779207526178,35.03,76452.09,0.3,0.23064,0.00011,23.26157]
[1779207533947,35.03,76452.64,0.3,0.2307,0.00011,23.26523]
[1779207535241,35.03,76464.77,0.3,0.23208,0.00011,23.3463]
[1779207540365,35.03,76467.82,0.3,0.23242,0.00011,23.36625]
[1779207542381,35.03,76469.14,0.3,0.23256,0.00011,23.37482]
[1779207542667,35.03,76469.14,0.3,0.23256,0.00011,23.37482]
[1779207542921,35.03,76469.14,0.3,0.23256,0.00011,23.37482]
[1779207543313,35.03,76468.92,0.3,0.23254,0.00011,23.37323]
[1779207544302,35.03,76476.88,0.3,0.23344,0.00011,23.42621]
[1779207544742,35.03,76476.88,0.3,0.23344,0.00011,23.42621]
[1779207547550,35.03,76478.02,0.3,0.23356,0.00011,23.43325]
[1779207552605,35.02,76479.47,0.3,0.23371,0.00011,23.44193]
[1779207553341,35.02,76479.72,0.3,0.23374,0.00011,23.4434]
[1779207554716,35.02,76478.84,0.3,0.23363,0.00011,23.43734]
[1779207555440,35.02,76477.47,0.3,0.23347,0.00011,23.42802]
[1779207558861,35.02,76477.41,0.3,0.23346,0.00011,23.42708]
[1779207561907,35.02,76462.13,0.3,0.2317,0.00011,23.32445]
[1779207566124,35.02,76459.92,0.3,0.23145,0.00011,23.30946]
[1779207567240,35.02,76458.2,0.3,0.23125,0.00011,23.29791]
[1779207568608,35.02,76455.68,0.3,0.23096,0.00011,23.281]
[1779207569775,35.02,76455.37,0.3,0.23093,0.00011,23.27892]
[1779207570034,35.02,76451.58,0.3,0.2305,0.00011,23.25346]
[1779207570047,35.02,76451.58,0.3,0.2305,0.00011,23.25346]
[1779207570488,35.02,76447.71,0.3,0.23005,0.00011,23.22732]
[1779207575952,35.02,76442.55,0.3,0.22944,0.00011,23.1887]
[1779207580329,35.01,76441.97,0.3,0.22936,0.00011,23.18425]
[1779207580821,35.01,76441.97,0.3,0.22936,0.00011,23.18425]
[1779207580980,35.01,76441.84,0.3,0.22935,0.00011,23.18327]
[1779207583073,35.01,76444.89,0.3,0.22969,0.00011,23.2037]
[1779207584459,35.01,76444.97,0.3,0.2297,0.00011,23.20418]
[1779207584585,35.01,76443.15,0.3,0.22949,0.00011,23.19191]
[1779207589622,35.01,76443.42,0.3,0.22951,0.00011,23.19312]
[1779207590504,35.01,76443.42,0.3,0.22951,0.00011,23.19312]
[1779207592959,35.01,76444.22,0.3,0.2296,0.00011,23.19827]
[1779207594882,35.01,76444.53,0.3,0.22963,0.00011,23.20011]
[1779207595812,35.01,76442.39,0.3,0.22938,0.00011,23.1856]
[1779207597130,35.01,76442.69,0.3,0.22941,0.00011,23.18739]
[1779207598482,35.01,76445.93,0.3,0.22978,0.00011,23.20903]
[1779207602667,35.01,76448.84,0.3,0.2301,0.00011,23.22793]
[1779207604647,35.01,76443.82,0.3,0.22952,0.00011,23.19392]
[1779207609810,35.01,76444.34,0.3,0.22957,0.00011,23.19679]
[1779207615463,35.0,76444.25,0.3,0.22955,0.00011,23.19541]
[1779207616324,35.0,76444.74,0.3,0.2296,0.00011,23.19858]
[1779207621857,35.0,76444.9,0.3,0.22961,0.00011,23.19899]
[1779207626881,35.0,76445.75,0.3,0.22969,0.00011,23.20389]
[1779207630532,35.0,76446.3,0.3,0.22974,0.00011,23.20716]
[1779207630910,35.0,76446.3,0.3,0.22974,0.00011,23.20716]
[1779207632687,35.0,76433.86,0.3,0.22831,0.00011,23.11977]
[1779207636174,35.0,76431.4,0.3,0.22803,0.00011,23.10297]
[1779207636585,35.0,76431.4,0.3,0.22803,0.00011,23.10297]
[1779207637996,35.0,76429.33,0.3,0.22779,0.00011,23.08898]
[1779207638794,35.0,76428.26,0.3,0.22767,0.00011,23.08174]
[1779207641002,35.0,76429.18,0.3,0.22778,0.00011,23.08791]
[1779207641663,35.0,76429.21,0.3,0.22778,0.00011,23.0881]
[1779207641679,35.0,76429.21,0.3,0.22778,0.00011,23.0881]
[1779207641900,35.0,76429.21,0.3,0.22778,0.00011,23.0881]
[1779207641933,35.0,76429.21,0.3,0.22778,0.00011,23.0881]
[1779207642103,35.0,76429.21,0.3,0.22778,0.00011,23.0881]
[1779207642336,35.0,76436.75,0.3,0.22863,0.00011,23.13887]
[1779207642384,35.0,76436.75,0.3,0.22863,0.00011,23.13887]
[1779207642394,35.0,76436.75,0.3,0.22863,0.00011,23.13887]
[1779207642435,35.0,76436.75,0.3,0.22863,0.00011,23.13887]
[1779207642678,35.0,76436.75,0.3,0.22863,0.00011,23.13887]
[1779207642724,35.0,76436.75,0.3,0.22863,0.00011,23.13887]
[1779207642995,35.0,76450.26,0.3,0.23016,0.00011,23.22961]
[1779207643982,35.0,76450.26,0.3,0.23016,0.00011,23.22961]
[1779207645151,35.0,76451.1,0.3,0.23025,0.00011,23.2352]
[1779207645241,35.0,76451.42,0.3,0.23029,0.00011,23.23729]
[1779207645312,35.0,76451.42,0.3,0.23029,0.00011,23.23729]
[1779207645476,35.0,76451.42,0.3,0.23029,0.00011,23.23729]
[1779207645598,35.0,76451.42,0.3,0.23029,0.00011,23.23729]
[1779207645753,35.0,76451.42,0.3,0.23029,0.00011,23.23729]
[1779207645857,35.0,76451.42,0.3,0.23029,0.00011,23.23729]
[1779207645908,35.0,76451.42,0.3,0.23029,0.00011,23.23729]
[1779207645993,35.0,76451.42,0.3,0.23029,0.00011,23.23729]
[1779207646040,35.0,76470.46,0.3,0.23246,0.00011,23.36487]
[1779207646194,35.0,76470.46,0.3,0.23246,0.00011,23.36487]
[1779207646234,35.0,76470.46,0.3,0.23246,0.00011,23.36487]
[1779207646240,35.0,76470.46,0.3,0.23246,0.00011,23.36487]
[1779207647030,35.0,76481.96,0.3,0.23377,0.00011,23.44156]
[1779207647177,35.0,76481.96,0.3,0.23377,0.00011,23.44156]
[1779207647377,35.0,76481.96,0.3,0.23377,0.00011,23.44156]
[1779207647422,35.0,76481.96,0.3,0.23377,0.00011,23.44156]
[1779207647506,35.0,76481.96,0.3,0.23377,0.00011,23.44156]
[1779207647542,35.0,76481.96,0.3,0.23377,0.00011,23.44156]
[1779207647598,35.0,76481.96,0.3,0.23377,0.00011,23.44156]
[1779207647640,35.0,76481.96,0.3,0.23377,0.00011,23.44156]
[1779207648039,35.0,76487.49,0.3,0.2344,0.00011,23.47824]
[1779207649562,35.0,76493.0,0.3,0.23503,0.00011,23.51494]
[1779207649953,35.0,76493.0,0.3,0.23503,0.00011,23.51494]
[1779207653319,35.0,76496.32,0.3,0.23541,0.00011,23.53696]
[1779207653388,35.0,76496.32,0.3,0.23541,0.00011,23.53696]
[1779207653505,35.0,76496.32,0.3,0.23541,0.00011,23.53696]
[1779207653716,35.0,76496.32,0.3,0.23541,0.00011,23.53696]
[1779207653958,35.0,76496.32,0.3,0.23541,0.00011,23.53696]
[1779207653973,35.0,76496.32,0.3,0.23541,0.00011,23.53696]
[1779207654045,35.0,76496.32,0.3,0.23541,0.00011,23.53696]
[1779207654071,35.0,76496.32,0.3,0.23541,0.00011,23.53696]
[1779207654087,35.0,76496.32,0.3,0.23541,0.00011,23.53696]
[1779207654135,34.99,76505.52,0.3,0.23647,0.00012,23.598]
[1779207655593,34.99,76509.49,0.3,0.23693,0.00012,23.62422]
[1779207656634,34.99,76510.59,0.3,0.23705,0.00012,23.63137]
[1779207657531,34.99,76510.64,0.3,0.23705,0.00012,23.63156]
[1779207658109,34.99,76512.95,0.3,0.23732,0.00012,23.64671]
[1779207658367,34.99,76512.95,0.3,0.23732,0.00012,23.64671]
[1779207659136,34.99,76515.71,0.3,0.23764,0.00012,23.66539]
[1779207662784,34.99,76515.03,0.3,0.23756,0.00012,23.66053]
[1779207663975,34.99,76514.84,0.3,0.23753,0.00012,23.65891]
[1779207664076,34.99,76514.5,0.3,0.23749,0.00012,23.65649]
[1779207665732,34.99,76514.33,0.3,0.23747,0.00012,23.65536]
[1779207667207,34.99,76508.82,0.3,0.23682,0.00012,23.61829]
[1779207667251,34.99,76508.82,0.3,0.23682,0.00012,23.61829]
[1779207667448,34.99,76508.82,0.3,0.23682,0.00012,23.61829]
[1779207668032,34.99,76508.82,0.3,0.23682,0.00012,23.61829]
[1779207668064,34.99,76511.7,0.3,0.23715,0.00012,23.63723]
[1779207672223,34.99,76518.02,0.3,0.23787,0.00012,23.67854]
[1779207672322,34.99,76517.97,0.3,0.23786,0.00012,23.67802]
[1779207677842,34.99,76517.0,0.3,0.23774,0.00012,23.67082]
[1779207683290,34.98,76517.16,0.3,0.23773,0.00012,23.67047]
[1779207688341,34.98,76512.34,0.3,0.23715,0.00012,23.63755]
[1779207688437,34.98,76512.34,0.3,0.23715,0.00012,23.63755]
[1779207688494,34.98,76512.34,0.3,0.23715,0.00012,23.63755]
[1779207688855,34.98,76512.34,0.3,0.23715,0.00012,23.63755]
[1779207689584,34.98,76505.67,0.3,0.23638,0.00012,23.59315]
[1779207691317,34.98,76496.87,0.3,0.23537,0.00011,23.53458]
[1779207693699,34.98,76496.87,0.3,0.23534,0.00011,23.53072]
[1779207695760,34.98,76495.7,0.3,0.2352,0.00011,23.52264]
[1779207697530,34.98,76494.54,0.3,0.23506,0.00011,23.51465]
[1779207697831,34.98,76494.54,0.3,0.23506,0.00011,23.51465]
[1779207703432,34.97,76498.11,0.3,0.23546,0.00011,23.53797]
[1779207708468,34.97,76498.92,0.3,0.23555,0.00011,23.54309]
[1779207713508,34.97,76498.18,0.3,0.23546,0.00011,23.53789]
[1779207719169,34.97,76498.47,0.3,0.23549,0.00011,23.5396]
[1779207719494,34.97,76498.91,0.3,0.23554,0.00011,23.54247]
[1779207720163,34.97,76498.91,0.3,0.23554,0.00011,23.54247]
[1779207720355,34.97,76496.51,0.3,0.23526,0.00011,23.52645]
[1779207720791,34.97,76496.51,0.3,0.23526,0.00011,23.52645]
[1779207721278,34.97,76494.07,0.3,0.23498,0.00011,23.51009]
[1779207722585,34.97,76496.06,0.3,0.23521,0.00011,23.52321]
[1779207724161,34.97,76497.86,0.3,0.23541,0.00011,23.53506]
[1779207728355,34.97,76497.94,0.3,0.23541,0.00011,23.5349]
[1779207728357,34.97,76497.94,0.3,0.23541,0.00011,23.5349]
[1779207728907,34.97,76497.94,0.3,0.23541,0.00011,23.5349]
[1779207730800,34.97,76496.3,0.3,0.23521,0.00011,23.52372]
[1779207732743,34.97,76495.25,0.3,0.23509,0.00011,23.51646]
[1779207732758,34.97,76495.25,0.3,0.23509,0.00011,23.51646]
[1779207734325,34.97,76493.19,0.3,0.23485,0.00011,23.50249]
[1779207734327,34.97,76493.19,0.3,0.23485,0.00011,23.50249]
[1779207737191,34.97,76493.63,0.3,0.23489,0.00011,23.50519]
[1779207737365,34.97,76494.0,0.3,0.23493,0.00011,23.50755]
[1779207737995,34.97,76494.0,0.3,0.23493,0.00011,23.50755]
[1779207738006,34.97,76493.12,0.3,0.23483,0.00011,23.50157]
[1779207738258,34.97,76493.12,0.3,0.23483,0.00011,23.50157]
[1779207739896,34.97,76487.46,0.3,0.23418,0.00011,23.46363]
[1779207740863,34.96,76484.15,0.3,0.23379,0.00011,23.44137]
[1779207746741,34.96,76475.98,0.3,0.23285,0.00011,23.38612]
[1779207751777,34.96,76477.08,0.3,0.23294,0.00011,23.3895]
[1779207753732,34.96,76476.75,0.3,0.2329,0.00011,23.3872]
[1779207753756,34.96,76476.75,0.3,0.2329,0.00011,23.3872]
[1779207759832,34.96,76477.06,0.3,0.23293,0.00011,23.38879]
[1779207763823,34.96,76477.63,0.3,0.23299,0.00011,23.39229]
[1779207768304,34.96,76475.53,0.3,0.23274,0.00011,23.37771]
[1779207774634,34.96,76468.56,0.3,0.23194,0.00011,23.33078]
[1779207779972,34.96,76468.52,0.3,0.23193,0.00011,23.33032]
[1779207785010,34.96,76468.45,0.3,0.23192,0.00011,23.32971]
[1779207790043,34.96,76465.74,0.3,0.23161,0.00011,23.31145]
[1779207795078,34.96,76471.24,0.3,0.23223,0.00011,23.34816]
[1779207796873,34.96,76472.16,0.3,0.23234,0.00011,23.35427]
[1779207802127,34.95,76474.72,0.3,0.23262,0.00011,23.37098]
[1779207807524,34.95,76474.73,0.3,0.23262,0.00011,23.3709]
[1779207812707,34.95,76478.33,0.3,0.233,0.00011,23.39085]
[1779207812709,34.95,76478.33,0.3,0.233,0.00011,23.39085]
[1779207816151,34.95,76481.96,0.3,0.23341,0.00011,23.41477]
[1779207816289,34.95,76481.96,0.3,0.23341,0.00011,23.41477]
[1779207816378,34.95,76479.54,0.3,0.23313,0.00011,23.39847]
[1779207816388,34.95,76479.54,0.3,0.23313,0.00011,23.39847]
[1779207821784,34.95,76472.54,0.3,0.23232,0.00011,23.35136]
[1779207822045,34.95,76472.54,0.3,0.23232,0.00011,23.35136]
[1779207826516,34.95,76479.93,0.3,0.23316,0.00011,23.40036]
[1779207826740,34.95,76479.93,0.3,0.23316,0.00011,23.40036]
[1779207832337,34.95,76480.34,0.3,0.2332,0.00011,23.40243]
[1779207834881,34.95,76480.41,0.3,0.2332,0.00011,23.40278]
[1779207837786,34.95,76478.92,0.3,0.23303,0.00011,23.39249]
[1779207840939,34.95,76479.54,0.3,0.23309,0.00011,23.39633]
[1779207841053,34.95,76479.54,0.3,0.23309,0.00011,23.39633]
[1779207846316,34.94,76482.43,0.3,0.23341,0.00011,23.41511]
[1779207849131,34.94,76486.09,0.3,0.23383,0.00011,23.43919]
[1779207850222,34.94,76486.89,0.3,0.23391,0.00011,23.44424]
[1779207853439,34.94,76483.69,0.3,0.23354,0.00011,23.4224]
[1779207858521,34.94,76475.87,0.3,0.23263,0.00011,23.36948]
[1779207860455,34.94,76475.47,0.3,0.23258,0.00011,23.36665]
[1779207860951,34.94,76474.8,0.3,0.2325,0.00011,23.3621]
[1779207862594,34.94,76474.44,0.3,0.23246,0.00011,23.35969]
[1779207866638,34.94,76470.43,0.3,0.23199,0.00011,23.33211]
[1779207871883,34.94,76472.06,0.3,0.23217,0.00011,23.34257]
[1779207878095,34.93,76479.64,0.3,0.233,0.00011,23.38899]
[1779207878265,34.93,76479.64,0.3,0.233,0.00011,23.38899]
[1779207883696,34.93,76479.71,0.3,0.23299,0.00011,23.38844]
[1779207888731,34.93,76480.26,0.3,0.23304,0.00011,23.39135]
[1779207892901,34.93,76483.09,0.3,0.23335,0.00011,23.40978]
[1779207892958,34.93,76488.54,0.3,0.23397,0.00011,23.44602]
[1779207898804,34.93,76490.05,0.3,0.23414,0.00011,23.45556]
[1779207902996,34.92,76491.64,0.3,0.23431,0.00011,23.46568]
[1779207903093,34.92,76491.64,0.3,0.23431,0.00011,23.46568]
[1779207903365,34.92,76493.3,0.3,0.2345,0.00011,23.47662]
[1779207903836,34.92,76508.05,0.3,0.2362,0.00012,23.57476]
[1779207905670,34.92,76509.17,0.3,0.23632,0.00012,23.582]
[1779207907908,34.92,76509.4,0.3,0.23634,0.00012,23.58311]
[1779207908000,34.92,76509.4,0.3,0.23634,0.00012,23.58311]
[1779207908008,34.92,76509.4,0.3,0.23634,0.00012,23.58311]
[1779207910509,34.92,76510.72,0.3,0.23648,0.00012,23.59123]
[1779207910702,34.92,76510.72,0.3,0.23648,0.00012,23.59123]
[1779207912431,34.92,76522.66,0.3,0.23785,0.00012,23.67]
[1779207912538,34.92,76522.66,0.3,0.23785,0.00012,23.67]
[1779207912918,34.92,76522.66,0.3,0.23785,0.00012,23.67]
[1779207912928,34.92,76522.66,0.3,0.23785,0.00012,23.67]
[1779207912946,34.92,76522.66,0.3,0.23785,0.00012,23.67]
[1779207913904,34.92,76523.75,0.3,0.23797,0.00012,23.67692]
[1779207913909,34.92,76523.75,0.3,0.23797,0.00012,23.67692]
[1779207913916,34.92,76523.75,0.3,0.23797,0.00012,23.67692]
[1779207913955,34.92,76512.66,0.3,0.23669,0.00012,23.60303]
[1779207914479,34.92,76512.66,0.3,0.23669,0.00012,23.60303]
[1779207919692,34.91,76507.53,0.3,0.23607,0.00012,23.56787]
[1779207923414,34.91,76503.41,0.3,0.23559,0.00012,23.53978]
[1779207926254,34.91,76503.38,0.3,0.23558,0.00012,23.5393]
[1779207932038,34.91,76502.25,0.3,0.23541,0.00012,23.52741]
[1779207932422,34.91,76502.25,0.3,0.23541,0.00012,23.52741]
[1779207936736,34.91,76502.17,0.3,0.23539,0.00012,23.52639]
[1779207936808,34.91,76502.17,0.3,0.23539,0.00012,23.52639]
[1779207937082,34.91,76502.17,0.3,0.23539,0.00012,23.52639]
[1779207937259,34.91,76502.17,0.3,0.23539,0.00012,23.52639]
[1779207937282,34.91,76502.17,0.3,0.23539,0.00012,23.52639]
[1779207937359,34.91,76502.17,0.3,0.23539,0.00012,23.52639]
[1779207937407,34.91,76510.44,0.3,0.23634,0.00012,23.58132]
[1779207937501,34.91,76510.44,0.3,0.23634,0.00012,23.58132]
[1779207937618,34.91,76510.44,0.3,0.23634,0.00012,23.58132]
[1779207937840,34.91,76510.44,0.3,0.23634,0.00012,23.58132]
[1779207937844,34.91,76510.44,0.3,0.23634,0.00012,23.58132]
[1779207937880,34.91,76510.44,0.3,0.23634,0.00012,23.58132]
[1779207938160,34.91,76510.44,0.3,0.23634,0.00012,23.58132]
[1779207938266,34.91,76541.5,0.3,0.23994,0.00012,23.78718]
[1779207938813,34.91,76541.5,0.3,0.23994,0.00012,23.78718]
[1779207938998,34.91,76541.5,0.3,0.23994,0.00012,23.78718]
[1779207939288,34.91,76541.5,0.3,0.23994,0.00012,23.78718]
[1779207939449,34.91,76542.0,0.3,0.24001,0.00012,23.79088]
[1779207939583,34.91,76542.0,0.3,0.24001,0.00012,23.79088]
[1779207939793,34.91,76542.0,0.3,0.24001,0.00012,23.79088]
[1779207939929,34.91,76542.0,0.3,0.24001,0.00012,23.79088]
[1779207939989,34.91,76542.0,0.3,0.24001,0.00012,23.79088]
[1779207940299,34.91,76542.0,0.3,0.24001,0.00012,23.79088]
[1779207940477,34.91,76545.2,0.3,0.24039,0.00012,23.81238]
[1779207940902,34.91,76545.2,0.3,0.24039,0.00012,23.81238]
[1779207941219,34.91,76549.36,0.3,0.24088,0.00012,23.84016]
[1779207941725,34.91,76549.36,0.3,0.24088,0.00012,23.84016]
[1779207941919,34.91,76549.36,0.3,0.24088,0.00012,23.84016]
[1779207941944,34.91,76549.36,0.3,0.24088,0.00012,23.84016]
[1779207942110,34.91,76550.15,0.3,0.24097,0.00012,23.84522]
[1779207943177,34.91,76550.15,0.3,0.24097,0.00012,23.84522]
[1779207944277,34.91,76551.98,0.3,0.24119,0.00012,23.85759]
[1779207946543,34.91,76553.89,0.3,0.24143,0.00012,23.87107]
[1779207947061,34.91,76553.89,0.3,0.24143,0.00012,23.87107]
[1779207947371,34.91,76553.43,0.3,0.24138,0.00012,23.86833]
[1779207947799,34.91,76553.43,0.3,0.24138,0.00012,23.86833]
[1779207953239,34.91,76550.62,0.3,0.24103,0.00012,23.84851]
[1779207953774,34.91,76549.54,0.3,0.2409,0.00012,23.84115]
[1779207953777,34.91,76549.54,0.3,0.2409,0.00012,23.84115]
[1779207953783,34.91,76549.54,0.3,0.2409,0.00012,23.84115]
[1779207953836,34.91,76549.54,0.3,0.2409,0.00012,23.84115]
[1779207954354,34.91,76549.54,0.3,0.2409,0.00012,23.84115]
[1779207955367,34.91,76546.63,0.3,0.24055,0.00012,23.82172]
[1779207956496,34.91,76543.29,0.3,0.24016,0.00012,23.79928]
[1779207959420,34.91,76542.88,0.3,0.2401,0.00012,23.79617]
[1779207963546,34.9,76542.14,0.3,0.24,0.00012,23.79034]
[1779207965608,34.9,76537.36,0.3,0.23944,0.00012,23.75842]
[1779207968270,34.9,76537.28,0.3,0.23942,0.00012,23.7576]
[1779207974162,34.9,76535.58,0.3,0.23921,0.00012,23.74559]
[1779207975934,34.9,76534.82,0.3,0.23912,0.00012,23.74033]
[1779207976371,34.9,76534.82,0.3,0.23912,0.00012,23.74033]
[1779207976729,34.9,76535.48,0.3,0.23919,0.00012,23.74458]
[1779207976763,34.9,76535.48,0.3,0.23919,0.00012,23.74458]
[1779207976790,34.9,76535.48,0.3,0.23919,0.00012,23.74458]
[1779207976888,34.9,76535.48,0.3,0.23919,0.00012,23.74458]
[1779207977425,34.9,76535.48,0.3,0.23919,0.00012,23.74458]
[1779207977357,34.9,76525.21,0.3,0.238,0.00012,23.67633]
[1779207979285,34.9,76521.1,0.3,0.23752,0.00012,23.64889]
[1779207984406,34.9,76524.41,0.3,0.23788,0.00012,23.66975]
[1779207986532,34.89,76520.91,0.3,0.23747,0.00012,23.64617]
[1779207987788,34.89,76519.03,0.3,0.23725,0.00012,23.63354]
[1779207988113,34.89,76519.03,0.3,0.23725,0.00012,23.63354]
[1779207989831,34.89,76511.54,0.3,0.23638,0.00012,23.58351]
[1779207989885,34.89,76511.54,0.3,0.23638,0.00012,23.58351]
[1779207990229,34.89,76511.54,0.3,0.23638,0.00012,23.58351]
[1779207990347,34.89,76511.54,0.3,0.23638,0.00012,23.58351]
[1779207993454,34.89,76516.07,0.3,0.23687,0.00012,23.60969]
[1779207996200,34.89,76513.82,0.3,0.2366,0.00012,23.59414]
[1779207996527,34.89,76513.82,0.3,0.2366,0.00012,23.59394]
[1779207997603,34.89,76514.58,0.3,0.23668,0.00012,23.59899]
[1779207998590,34.89,76514.78,0.3,0.2367,0.00012,23.60012]
[1779208003197,34.89,76514.11,0.3,0.23661,0.00012,23.59488]
[1779208005364,34.89,76509.4,0.3,0.23606,0.00012,23.56295]
[1779208008978,34.88,76505.96,0.3,0.23565,0.00012,23.5396]
[1779208010397,34.88,76506.47,0.3,0.23571,0.00012,23.54273]
[1779208010406,34.88,76510.48,0.3,0.23617,0.00012,23.56929]
[1779208015623,34.88,76507.05,0.3,0.23575,0.00012,23.54557]
[1779208020377,34.88,76510.43,0.3,0.23613,0.00012,23.56757]
[1779208020479,34.88,76511.22,0.3,0.23622,0.00012,23.57246]
[1779208021722,34.88,76512.36,0.3,0.23635,0.00012,23.58005]
[1779208023918,34.88,76520.87,0.3,0.23732,0.00012,23.63607]
[1779208029371,34.87,76522.93,0.3,0.23754,0.00012,23.6485]
[1779208030298,34.87,76522.52,0.3,0.23749,0.00012,23.64552]
[1779208030382,34.87,76522.52,0.3,0.23749,0.00012,23.64552]
[1779208033093,34.87,76524.2,0.3,0.23767,0.00012,23.65588]
[1779208034926,34.87,76524.48,0.3,0.23769,0.00012,23.65719]
[1779208035085,34.87,76524.48,0.3,0.23769,0.00012,23.65719]
[1779208036774,34.87,76512.22,0.3,0.23626,0.00012,23.5749]
[1779208037668,34.87,76512.22,0.3,0.23626,0.00012,23.5749]
[1779208037722,34.87,76512.22,0.3,0.23626,0.00012,23.5749]
[1779208038446,34.87,76509.64,0.3,0.23596,0.00012,23.55753]
[1779208043824,34.86,76507.91,0.3,0.23574,0.00012,23.54512]
[1779208049866,34.86,76506.47,0.3,0.23556,0.00012,23.53456]
[1779208054901,34.86,76508.95,0.3,0.23581,0.00012,23.54682]
[1779208058622,34.86,76507.1,0.3,0.23558,0.00012,23.53399]
[1779208059229,34.86,76507.1,0.3,0.23558,0.00012,23.53399]
[1779208059293,34.86,76507.1,0.3,0.23558,0.00012,23.53399]
[1779208059315,34.86,76508.36,0.3,0.23573,0.00012,23.54224]
[1779208060419,34.86,76508.36,0.3,0.23573,0.00012,23.54224]
[1779208064690,34.85,76519.33,0.3,0.23698,0.00012,23.61431]
[1779208071014,34.85,76521.12,0.3,0.23716,0.00012,23.62465]
[1779208073008,34.85,76521.9,0.3,0.23724,0.00012,23.62961]
[1779208074118,34.85,76523.64,0.3,0.23744,0.00012,23.64095]
[1779208079839,34.84,76529.52,0.3,0.23809,0.00012,23.67836]
[1779208084852,34.84,76530.25,0.3,0.23815,0.00012,23.68175]
[1779208089865,34.84,76533.49,0.3,0.2385,0.00012,23.70169]
[1779208092497,34.83,76533.38,0.3,0.23847,0.00012,23.70032]
[1779208092509,34.83,76533.38,0.3,0.23847,0.00012,23.70032]
[1779208093176,34.83,76533.61,0.3,0.23849,0.00012,23.70132]
[1779208094087,34.83,76533.61,0.3,0.23849,0.00012,23.70132]
[1779208094183,34.83,76533.66,0.3,0.23849,0.00012,23.70145]
[1779208097541,34.83,76534.01,0.3,0.23853,0.00012,23.70359]
[1779208097553,34.83,76534.01,0.3,0.23853,0.00012,23.70359]
[1779208098502,34.83,76533.96,0.3,0.23852,0.00012,23.70317]
[1779208098852,34.83,76538.81,0.3,0.23908,0.00012,23.73524]
[1779208099293,34.83,76538.81,0.3,0.23908,0.00012,23.73524]
[1779208099848,34.83,76546.39,0.3,0.23997,0.00012,23.7853]
[1779208103157,34.83,76548.01,0.3,0.24014,0.00012,23.79546]
[1779208103635,34.83,76549.45,0.3,0.24031,0.00012,23.80479]
[1779208104658,34.83,76549.15,0.3,0.24027,0.00012,23.80261]
[1779208104747,34.83,76549.15,0.3,0.24027,0.00012,23.80261]
[1779208105065,34.83,76549.15,0.3,0.24027,0.00012,23.80261]
[1779208105094,34.83,76549.15,0.3,0.24027,0.00012,23.80261]
[1779208105685,34.83,76552.79,0.3,0.24069,0.00012,23.82648]
[1779208105802,34.83,76552.79,0.3,0.24069,0.00012,23.82648]
[1779208106459,34.83,76552.79,0.3,0.24069,0.00012,23.82648]
[1779208106648,34.83,76552.42,0.3,0.24064,0.00012,23.82381]
[1779208107057,34.83,76552.42,0.3,0.24064,0.00012,23.82381]
[1779208107066,34.83,76552.42,0.3,0.24064,0.00012,23.82381]
[1779208108124,34.83,76552.85,0.3,0.24069,0.00012,23.82643]
[1779208108160,34.83,76552.85,0.3,0.24069,0.00012,23.82643]
[1779208108382,34.83,76552.85,0.3,0.24069,0.00012,23.82643]
[1779208109037,34.83,76552.71,0.3,0.24067,0.00012,23.82529]
[1779208109146,34.83,76552.71,0.3,0.24067,0.00012,23.82529]
[1779208109238,34.83,76552.71,0.3,0.24067,0.00012,23.82529]
[1779208109372,34.83,76552.71,0.3,0.24067,0.00012,23.82529]
[1779208109789,34.83,76553.2,0.3,0.24072,0.00012,23.8283]
[1779208110054,34.83,76553.2,0.3,0.24072,0.00012,23.8283]
[1779208110063,34.83,76553.2,0.3,0.24072,0.00012,23.8283]
[1779208110637,34.82,76553.1,0.3,0.24071,0.00012,23.82742]
[1779208110645,34.82,76553.1,0.3,0.24071,0.00012,23.82742]
[1779208115231,34.82,76554.02,0.3,0.24078,0.00012,23.82914]
[1779208115240,34.82,76554.02,0.3,0.24078,0.00012,23.82914]
[1779208117736,34.82,76554.16,0.3,0.24078,0.00012,23.82939]
[1779208118118,34.82,76554.16,0.3,0.24078,0.00012,23.82939]
[1779208123385,34.82,76554.91,0.3,0.24084,0.00012,23.83298]
[1779208124718,34.82,76552.07,0.3,0.24051,0.00012,23.81399]
[1779208124726,34.82,76552.07,0.3,0.24051,0.00012,23.81399]
[1779208125400,34.81,76551.08,0.3,0.24039,0.00012,23.80724]
[1779208129375,34.81,76550.17,0.3,0.24027,0.00012,23.80056]
[1779208134463,34.81,76543.4,0.3,0.23946,0.00012,23.75457]
[1779208139498,34.81,76543.67,0.3,0.23947,0.00012,23.75555]
[1779208140807,34.81,76542.88,0.3,0.23938,0.00012,23.75016]
[1779208146549,34.8,76545.79,0.3,0.2397,0.00012,23.76846]
[1779208151303,34.8,76545.2,0.3,0.23962,0.00012,23.7639]
[1779208151564,34.8,76545.2,0.3,0.23962,0.00012,23.7639]
[1779208153169,34.8,76545.14,0.3,0.23961,0.00012,23.76319]
[1779208154867,34.8,76545.17,0.3,0.2396,0.00012,23.76309]
[1779208155110,34.8,76545.17,0.3,0.2396,0.00012,23.76309]
[1779208160651,34.8,76545.29,0.3,0.2396,0.00012,23.76301]
[1779208162256,34.8,76545.29,0.3,0.2396,0.00012,23.76301]
[1779208162263,34.8,76545.29,0.3,0.2396,0.00012,23.76301]
[1779208166156,34.8,76544.51,0.3,0.2395,0.00012,23.75727]
[1779208166165,34.8,76544.51,0.3,0.2395,0.00012,23.75727]
[1779208166793,34.8,76546.16,0.3,0.23969,0.00012,23.76792]
[1779208173742,34.79,76550.16,0.3,0.24011,0.00012,23.78977]
[1779208178776,34.79,76550.02,0.3,0.24008,0.00012,23.78799]
[1779208183812,34.79,76551.4,0.3,0.24022,0.00012,23.7963]
[1779208187844,34.79,76551.98,0.3,0.24028,0.00012,23.79963]
[1779208188569,34.79,76551.96,0.3,0.24027,0.00012,23.79915]
[1779208189120,34.79,76551.96,0.3,0.24027,0.00012,23.79915]
[1779208191927,34.78,76557.42,0.3,0.24091,0.00012,23.83494]
[1779208191968,34.78,76557.42,0.3,0.24091,0.00012,23.83494]
[1779208197019,34.78,76556.23,0.3,0.24075,0.00012,23.82603]
[1779208199748,34.78,76556.22,0.3,0.24074,0.00012,23.82545]
[1779208204959,34.78,76558.29,0.3,0.24096,0.00012,23.83814]
[1779208207744,34.78,76556.17,0.3,0.24071,0.00012,23.82377]
[1779208207778,34.78,76556.17,0.3,0.24071,0.00012,23.82377]
[1779208207874,34.78,76556.17,0.3,0.24071,0.00012,23.82377]
[1779208207937,34.78,76556.17,0.3,0.24071,0.00012,23.82377]
[1779208208650,34.78,76562.87,0.3,0.24149,0.00012,23.86789]
[1779208210898,34.78,76569.42,0.3,0.24225,0.00012,23.91087]
[1779208211059,34.78,76569.42,0.3,0.24225,0.00012,23.91087]
[1779208211152,34.78,76570.15,0.3,0.24233,0.00012,23.91554]
[1779208212442,34.78,76570.15,0.3,0.24233,0.00012,23.91554]
[1779208212455,34.78,76570.15,0.3,0.24233,0.00012,23.91554]
[1779208212675,34.78,76570.15,0.3,0.24233,0.00012,23.91554]
[1779208212491,34.77,76570.22,0.3,0.24229,0.00012,23.91336]
[1779208212774,34.77,76570.22,0.3,0.24229,0.00012,23.91336]
[1779208212968,34.77,76570.22,0.3,0.24229,0.00012,23.91336]
[1779208213564,34.77,76572.22,0.3,0.24253,0.00012,23.92639]
[1779208213863,34.77,76572.22,0.3,0.24253,0.00012,23.92639]
[1779208213972,34.77,76572.22,0.3,0.24253,0.00012,23.92639]
[1779208214404,34.77,76572.22,0.3,0.24253,0.00012,23.92639]
[1779208214415,34.77,76572.22,0.3,0.24253,0.00012,23.92639]
[1779208215678,34.77,76574.72,0.3,0.24283,0.00012,23.9432]
[1779208215893,34.77,76576.32,0.3,0.24302,0.00012,23.95406]
[1779208216635,34.77,76576.32,0.3,0.24302,0.00012,23.95406]
[1779208217076,34.77,76578.32,0.3,0.24326,0.00012,23.96753]
[1779208217107,34.77,76578.32,0.3,0.24326,0.00012,23.96753]
[1779208217136,34.77,76578.32,0.3,0.24326,0.00012,23.96753]
[1779208218224,34.77,76581.49,0.3,0.24364,0.00012,23.98867]
[1779208219652,34.77,76582.39,0.3,0.24375,0.00012,23.9949]
[1779208222654,34.77,76578.3,0.3,0.24329,0.00012,23.96896]
[1779208227409,34.78,76573.79,0.3,0.24279,0.00012,23.94098]
[1779208233161,34.79,76575.12,0.3,0.24297,0.00012,23.94888]
[1779208234712,34.79,76575.12,0.3,0.24297,0.00012,23.94888]
[1779208240210,34.79,76580.21,0.3,0.24362,0.00012,23.98471]
[1779208245545,34.8,76575.89,0.3,0.24313,0.00012,23.95759]
[1779208251286,34.8,76574.59,0.3,0.24303,0.00012,23.95153]
[1779208252788,34.81,76574.33,0.3,0.243,0.00012,23.95017]
[1779208253301,34.81,76574.88,0.3,0.24307,0.00012,23.95406]
[1779208258337,34.81,76575.78,0.3,0.2432,0.00012,23.96134]
[1779208261037,34.81,76575.67,0.3,0.2432,0.00012,23.96113]
[1779208264076,34.81,76586.02,0.3,0.24443,0.00012,24.02973]
[1779208269764,34.82,76592.01,0.3,0.24515,0.00012,24.06979]
[1779208273439,34.82,76599.97,0.3,0.2461,0.00012,24.12219]
[1779208278478,34.82,76600.06,0.3,0.24612,0.00012,24.12317]
[1779208283514,34.82,76603.61,0.3,0.24654,0.00012,24.14658]
[1779208288548,34.82,76604.64,0.3,0.24667,0.00012,24.15349]
[1779208292061,34.82,76609.84,0.3,0.24726,0.00012,24.18402]
[1779208292613,34.82,76609.84,0.3,0.24726,0.00012,24.18402]
[1779208292636,34.82,76609.84,0.3,0.24726,0.00012,24.18402]
[1779208292656,34.82,76609.84,0.3,0.24726,0.00012,24.18402]
[1779208292680,34.82,76610.23,0.3,0.24731,0.00012,24.18655]
[1779208293501,34.82,76610.23,0.3,0.24731,0.00012,24.18655]
[1779208294328,34.82,76608.4,0.3,0.24709,0.00012,24.1747]
[1779208297315,34.82,76604.17,0.3,0.2466,0.00012,24.14741]
[1779208299541,34.82,76603.33,0.3,0.2465,0.00012,24.14217]
[1779208300086,34.82,76604.26,0.3,0.24662,0.00012,24.14836]
[1779208300306,34.82,76604.26,0.3,0.24662,0.00012,24.14836]
[1779208300332,34.82,76604.26,0.3,0.24662,0.00012,24.14836]
[1779208300402,34.82,76604.26,0.3,0.24662,0.00012,24.14836]
[1779208302016,34.82,76615.34,0.3,0.24793,0.00012,24.2207]
[1779208307683,34.82,76617.04,0.3,0.24814,0.00012,24.23193]
[1779208308207,34.82,76617.04,0.3,0.24814,0.00012,24.23193]
[1779208310892,34.82,76616.07,0.3,0.24802,0.00012,24.22568]
[1779208313331,34.82,76608.98,0.3,0.24718,0.00012,24.17964]
[1779208316693,34.82,76608.66,0.3,0.24715,0.00012,24.17779]
[1779208321783,34.82,76608.98,0.3,0.2472,0.00012,24.18034]
[1779208326820,34.83,76609.42,0.3,0.24726,0.00012,24.18356]
[1779208327933,34.83,76609.42,0.3,0.24726,0.00012,24.18356]
[1779208328693,34.83,76609.42,0.3,0.24726,0.00012,24.18356]
[1779208329658,34.83,76609.14,0.3,0.24723,0.00012,24.18187]
[1779208329714,34.83,76609.14,0.3,0.24723,0.00012,24.18187]
[1779208329744,34.83,76609.14,0.3,0.24723,0.00012,24.18187]
[1779208330601,34.83,76609.76,0.3,0.2473,0.00012,24.18597]
[1779208331798,34.83,76612.86,0.3,0.24767,0.00012,24.2062]
[1779208335368,34.83,76619.4,0.3,0.24844,0.00012,24.24869]
[1779208335384,34.83,76619.4,0.3,0.24844,0.00012,24.24869]
[1779208335401,34.83,76619.4,0.3,0.24844,0.00012,24.24869]
[1779208335422,34.83,76619.4,0.3,0.24844,0.00012,24.24869]
[1779208335808,34.83,76619.86,0.3,0.2485,0.00012,24.25166]
[1779208337178,34.83,76631.41,0.3,0.24987,0.00012,24.32664]
[1779208339305,34.83,76634.62,0.3,0.25026,0.00012,24.34744]
[1779208339465,34.83,76634.62,0.3,0.25026,0.00012,24.34744]
[1779208342591,34.83,76643.23,0.3,0.25128,0.00012,24.40304]
[1779208342638,34.83,76643.23,0.3,0.25128,0.00012,24.40304]
[1779208343643,34.83,76643.03,0.3,0.25126,0.00012,24.40164]
[1779208345397,34.83,76644.98,0.3,0.25149,0.00012,24.41416]
[1779208345594,34.83,76644.98,0.3,0.25149,0.00012,24.41416]
[1779208345718,34.83,76644.98,0.3,0.25149,0.00012,24.41416]
[1779208346514,34.83,76643.48,0.3,0.25131,0.00012,24.40432]
[1779208346679,34.83,76643.48,0.3,0.25131,0.00012,24.40432]
[1779208346765,34.83,76643.48,0.3,0.25131,0.00012,24.40432]
[1779208347200,34.83,76649.97,0.3,0.25208,0.00012,24.44609]
[1779208347731,34.83,76649.97,0.3,0.25208,0.00012,24.44609]
[1779208347832,34.83,76654.93,0.3,0.25267,0.00012,24.4779]
[1779208347890,34.83,76654.93,0.3,0.25267,0.00012,24.4779]
[1779208348239,34.83,76654.93,0.3,0.25267,0.00012,24.4779]
[1779208348448,34.83,76654.93,0.3,0.25267,0.00012,24.4779]
[1779208349517,34.82,76657.15,0.3,0.25294,0.00012,24.49214]
[1779208350958,34.82,76656.76,0.3,0.25289,0.00012,24.48952]
[1779208352774,34.82,76652.49,0.3,0.25236,0.00012,24.45858]
[1779208353010,34.82,76651.43,0.3,0.25223,0.00012,24.45174]
[1779208355881,34.82,76637.39,0.3,0.25055,0.00012,24.36118]
[1779208358113,34.82,76638.75,0.3,0.25072,0.00012,24.37015]
[1779208359051,34.83,76638.51,0.3,0.25069,0.00012,24.36875]
[1779208359264,34.83,76638.51,0.3,0.25069,0.00012,24.36875]
[1779208369371,34.83,76640.64,0.3,0.25096,0.00012,24.38327]
[1779208374737,34.83,76632.75,0.3,0.25003,0.00012,24.33269]
[1779208380212,34.83,76635.45,0.3,0.25037,0.00012,24.35101]
[1779208385279,34.83,76635.73,0.3,0.25041,0.00012,24.35323]
[1779208385575,34.83,76635.73,0.3,0.25041,0.00012,24.35323]
[1779208386299,34.83,76635.6,0.3,0.25039,0.00012,24.35249]
[1779208388241,34.83,76630.91,0.3,0.24984,0.00012,24.32237]
[1779208388511,34.83,76630.91,0.3,0.24984,0.00012,24.32237]
[1779208388527,34.83,76630.91,0.3,0.24984,0.00012,24.32237]
[1779208388541,34.83,76630.65,0.3,0.24981,0.00012,24.32083]
[1779208391289,34.83,76619.09,0.3,0.24844,0.00012,24.24608]
[1779208392152,34.83,76619.09,0.3,0.24844,0.00012,24.24608]
[1779208398338,34.84,76613.12,0.3,0.24775,0.00012,24.20821]
[1779208401055,34.84,76614.5,0.3,0.24792,0.00012,24.21749]
[1779208401666,34.84,76614.5,0.3,0.24792,0.00012,24.21749]
[1779208404226,34.84,76619.71,0.3,0.24854,0.00012,24.2517]
[1779208405628,34.84,76620.88,0.3,0.24869,0.00012,24.25939]
[1779208409579,34.84,76622.58,0.3,0.2489,0.00012,24.27081]
[1779208410188,34.84,76623.28,0.3,0.24898,0.00012,24.27543]
[1779208412676,34.84,76633.63,0.3,0.25019,0.00012,24.33912]
[1779208413006,34.84,76633.75,0.3,0.25021,0.00012,24.3399]
[1779208415248,34.84,76637.46,0.3,0.25065,0.00012,24.36387]
[1779208419435,34.84,76645.99,0.3,0.25166,0.00012,24.41872]
[1779208420687,34.84,76647.87,0.3,0.25189,0.00012,24.43076]
[1779208420692,34.84,76647.87,0.3,0.25189,0.00012,24.43076]
[1779208421207,34.84,76647.31,0.3,0.25182,0.00012,24.42707]
[1779208421835,34.84,76647.31,0.3,0.25182,0.00012,24.42707]
[1779208427640,34.84,76646.33,0.3,0.25169,0.00012,24.42033]
[1779208427685,34.84,76646.33,0.3,0.25169,0.00012,24.42033]
[1779208428846,34.84,76635.64,0.3,0.25041,0.00012,24.3512]
[1779208433584,34.84,76625.81,0.3,0.24925,0.00012,24.28778]
[1779208438619,34.84,76626.34,0.3,0.24932,0.00012,24.2916]
[1779208443656,34.84,76625.16,0.3,0.24918,0.00012,24.28433]
[1779208447420,34.84,76627.7,0.3,0.24949,0.00012,24.30102]
[1779208449818,34.84,76633.48,0.3,0.25018,0.00012,24.33852]
[1779208449952,34.84,76633.48,0.3,0.25018,0.00012,24.33852]
[1779208450375,34.84,76633.44,0.3,0.25018,0.00012,24.33829]
[1779208450556,34.84,76633.44,0.3,0.25018,0.00012,24.33829]
[1779208450602,34.84,76633.44,0.3,0.25018,0.00012,24.33829]
[1779208450632,34.84,76633.44,0.3,0.25018,0.00012,24.33829]
[1779208450706,34.84,76654.39,0.3,0.25268,0.00012,24.47338]
[1779208452823,34.84,76655.91,0.3,0.25286,0.00012,24.48303]
[1779208452824,34.84,76656.43,0.3,0.25292,0.00012,24.48623]
[1779208453073,34.84,76656.43,0.3,0.25292,0.00012,24.48623]
[1779208455510,34.84,76662.4,0.3,0.25363,0.00012,24.52449]
[1779208456046,34.84,76663.99,0.3,0.25382,0.00012,24.53461]
[1779208456052,34.84,76663.99,0.3,0.25382,0.00012,24.53461]
[1779208457754,34.84,76663.36,0.3,0.25375,0.00012,24.53049]
[1779208458449,34.84,76664.48,0.3,0.25388,0.00012,24.53758]
[1779208458790,34.84,76664.48,0.3,0.25388,0.00012,24.53758]
[1779208460218,34.84,76673.3,0.3,0.25493,0.00012,24.59383]
[1779208460802,34.84,76673.3,0.3,0.25493,0.00012,24.59383]
[1779208460864,34.84,76681.57,0.3,0.25593,0.00012,24.64649]
[1779208461441,34.84,76681.57,0.3,0.25593,0.00012,24.64649]
[1779208461448,34.84,76681.57,0.3,0.25593,0.00012,24.64649]
[1779208461834,34.84,76681.57,0.3,0.25593,0.00012,24.64649]
[1779208463455,34.84,76693.06,0.3,0.25731,0.00012,24.71938]
[1779208465894,34.84,76699.54,0.3,0.25808,0.00012,24.76012]
[1779208466034,34.84,76700.41,0.3,0.25819,0.00012,24.76541]
[1779208466069,34.84,76700.41,0.3,0.25819,0.00012,24.76541]
[1779208466071,34.84,76700.41,0.3,0.25819,0.00012,24.76541]
[1779208466116,34.84,76700.41,0.3,0.25819,0.00012,24.76541]
[1779208466226,34.84,76700.41,0.3,0.25819,0.00012,24.76541]
[1779208466333,34.84,76700.41,0.3,0.25819,0.00012,24.76541]
[1779208466702,34.84,76700.41,0.3,0.25819,0.00012,24.76541]
[1779208468041,34.84,76709.2,0.3,0.25924,0.00012,24.82058]
[1779208468810,34.84,76709.2,0.3,0.25924,0.00012,24.82058]
[1779208468832,34.83,76711.54,0.3,0.25952,0.00012,24.83509]
[1779208470964,34.84,76725.08,0.3,0.26117,0.00012,24.92081]
[1779208471142,34.84,76725.08,0.3,0.26117,0.00012,24.92081]
[1779208472640,34.84,76722.98,0.3,0.2609,0.00012,24.90427]
[1779208472654,34.84,76722.98,0.3,0.2609,0.00012,24.90427]
[1779208472723,34.84,76722.98,0.3,0.2609,0.00012,24.90427]
[1779208472943,34.84,76715.95,0.3,0.26004,0.00012,24.86003]
[1779208474499,34.83,76710.06,0.3,0.25932,0.00012,24.82248]
[1779208479630,34.83,76707.81,0.3,0.25902,0.00012,24.80687]
[1779208481799,34.83,76706.82,0.3,0.25889,0.00012,24.80008]
[1779208482020,34.83,76706.26,0.3,0.25882,0.00012,24.79628]
[1779208482098,34.83,76706.26,0.3,0.25882,0.00012,24.79628]
[1779208482161,34.83,76706.26,0.3,0.25882,0.00012,24.79628]
[1779208482169,34.83,76706.26,0.3,0.25882,0.00012,24.79628]
[1779208482559,34.83,76706.26,0.3,0.25882,0.00012,24.79628]
[1779208482931,34.83,76696.21,0.3,0.25759,0.00012,24.73226]
[1779208483375,34.83,76696.21,0.3,0.25759,0.00012,24.73226]
[1779208486728,34.83,76686.01,0.3,0.25635,0.00012,24.66685]
[1779208487908,34.83,76685.24,0.3,0.25626,0.00012,24.66183]
[1779208488774,34.82,76685.37,0.3,0.25627,0.00012,24.66256]
[1779208489861,34.82,76689.79,0.3,0.2568,0.00012,24.69062]
[1779208490005,34.82,76691.01,0.3,0.25695,0.00012,24.69826]
[1779208490425,34.82,76691.01,0.3,0.25695,0.00012,24.69826]
[1779208491076,34.82,76689.43,0.3,0.25675,0.00012,24.68807]
[1779208492777,34.82,76689.65,0.3,0.25678,0.00012,24.68934]
[1779208498036,34.82,76697.2,0.3,0.25767,0.00012,24.73643]
[1779208503071,34.82,76701.28,0.3,0.25815,0.00012,24.76143]
[1779208506873,34.82,76701.92,0.3,0.25822,0.00012,24.76508]
[1779208506933,34.82,76701.92,0.3,0.25822,0.00012,24.76508]
[1779208511733,34.81,76705.6,0.3,0.25864,0.00012,24.78709]
[1779208517875,34.81,76706.88,0.3,0.25877,0.00012,24.79403]
[1779208521498,34.81,76706.31,0.3,0.25868,0.00012,24.78948]
[1779208527047,34.8,76698.59,0.3,0.25772,0.00012,24.73926]
[1779208527266,34.8,76698.59,0.3,0.25772,0.00012,24.73926]
[1779208527371,34.8,76698.59,0.3,0.25772,0.00012,24.73926]
[1779208527481,34.8,76698.59,0.3,0.25772,0.00012,24.73926]
[1779208527613,34.8,76698.59,0.3,0.25772,0.00012,24.73926]
[1779208527884,34.8,76698.59,0.3,0.25772,0.00012,24.73926]
[1779208529799,34.8,76690.89,0.3,0.25678,0.00012,24.68991]
[1779208530919,34.8,76691.21,0.3,0.25681,0.00012,24.69168]
[1779208533985,34.8,76691.93,0.3,0.25687,0.00012,24.69251]
[1779208541342,34.8,76689.95,0.3,0.25662,0.00012,24.6792]
[1779208547908,34.79,76690.59,0.3,0.25668,0.00012,24.68253]
[1779208550990,34.79,76678.13,0.3,0.25517,0.00012,24.60265]
[1779208551565,34.79,76678.13,0.3,0.25517,0.00012,24.60265]
[1779208552087,34.79,76675.66,0.3,0.25487,0.00012,24.58683]
[1779208555413,34.79,76678.12,0.3,0.25517,0.00012,24.60258]
[1779208558305,34.79,76678.03,0.3,0.25516,0.00012,24.60197]
[1779208559810,34.79,76678.33,0.3,0.2552,0.00012,24.60388]
[1779208562851,34.79,76678.03,0.3,0.25516,0.00012,24.60192]
[1779208563858,34.79,76678.06,0.3,0.25516,0.00012,24.60209]
[1779208569609,34.79,76680.36,0.3,0.25544,0.00012,24.61667]
[1779208572977,34.79,76680.0,0.3,0.25539,0.00012,24.61426]
[1779208573001,34.79,76680.0,0.3,0.25539,0.00012,24.61426]
[1779208574863,34.79,76688.91,0.3,0.25646,0.00012,24.6711]
[1779208578365,34.79,76692.99,0.3,0.25695,0.00012,24.69666]
[1779208583826,34.79,76693.01,0.3,0.25694,0.00012,24.69618]
[1779208583869,34.79,76693.01,0.3,0.25694,0.00012,24.69618]
[1779208583941,34.79,76693.01,0.3,0.25694,0.00012,24.69618]
[1779208584909,34.79,76692.88,0.3,0.25692,0.00012,24.69522]
[1779208584943,34.79,76677.56,0.3,0.25507,0.00012,24.59725]
[1779208587505,34.79,76674.35,0.3,0.25468,0.00012,24.57667]
[1779208587638,34.79,76674.35,0.3,0.25468,0.00012,24.57667]
[1779208587638,34.79,76674.35,0.3,0.25468,0.00012,24.57667]
[1779208587822,34.79,76674.35,0.3,0.25468,0.00012,24.57667]
[1779208588107,34.79,76674.35,0.3,0.25468,0.00012,24.57667]
[1779208588064,34.79,76694.78,0.3,0.25715,0.00012,24.70717]
[1779208588183,34.79,76694.78,0.3,0.25715,0.00012,24.70717]
[1779208588291,34.79,76694.78,0.3,0.25715,0.00012,24.70717]
[1779208588308,34.79,76694.78,0.3,0.25715,0.00012,24.70717]
[1779208588458,34.79,76694.78,0.3,0.25715,0.00012,24.70717]
[1779208588699,34.79,76694.78,0.3,0.25715,0.00012,24.70717]
[1779208588984,34.79,76694.78,0.3,0.25715,0.00012,24.70717]
[1779208589062,34.79,76708.66,0.3,0.25883,0.00012,24.79524]
[1779208589350,34.79,76708.66,0.3,0.25883,0.00012,24.79524]
[1779208589495,34.79,76708.66,0.3,0.25883,0.00012,24.79524]
[1779208589526,34.79,76708.66,0.3,0.25883,0.00012,24.79524]
[1779208589581,34.79,76708.66,0.3,0.25883,0.00012,24.79524]
[1779208589776,34.79,76708.66,0.3,0.25883,0.00012,24.79524]
[1779208590304,34.79,76705.17,0.3,0.25841,0.00012,24.77335]
[1779208590335,34.79,76705.17,0.3,0.25841,0.00012,24.77335]
[1779208590894,34.79,76705.17,0.3,0.25841,0.00012,24.77335]
[1779208590934,34.79,76701.74,0.3,0.258,0.00012,24.75184]
[1779208591554,34.79,76701.74,0.3,0.258,0.00012,24.75184]
[1779208591693,34.79,76701.74,0.3,0.258,0.00012,24.75184]
[1779208591715,34.79,76701.74,0.3,0.258,0.00012,24.75184]
[1779208591827,34.79,76701.74,0.3,0.258,0.00012,24.75184]
[1779208592142,34.79,76696.41,0.3,0.25733,0.00012,24.71435]
[1779208592644,34.79,76696.41,0.3,0.25733,0.00012,24.71435]
[1779208593155,34.79,76689.22,0.3,0.25646,0.00012,24.66839]
[1779208593260,34.79,76689.22,0.3,0.25646,0.00012,24.66839]
[1779208594403,34.79,76686.1,0.3,0.25608,0.00012,24.64838]
[1779208597108,34.79,76682.5,0.3,0.25564,0.00012,24.62524]
[1779208597644,34.79,76680.59,0.3,0.25541,0.00012,24.61298]
[1779208597649,34.79,76680.59,0.3,0.25541,0.00012,24.61298]
[1779208597661,34.79,76680.59,0.3,0.25541,0.00012,24.61298]
[1779208598160,34.79,76675.55,0.3,0.2548,0.00012,24.58069]
[1779208598446,34.79,76675.55,0.3,0.2548,0.00012,24.58069]
[1779208598559,34.79,76675.55,0.3,0.2548,0.00012,24.58069]
[1779208599172,34.79,76665.9,0.3,0.25364,0.00012,24.51879]
[1779208602629,34.79,76658.88,0.3,0.2528,0.00012,24.47393]
[1779208602631,34.79,76658.88,0.3,0.2528,0.00012,24.47393]
[1779208607101,34.79,76650.6,0.3,0.25182,0.00012,24.42119]
[1779208608443,34.79,76651.27,0.3,0.25191,0.00012,24.42586]
[1779208611212,34.79,76647.86,0.3,0.25151,0.00012,24.40441]
[1779208611244,34.79,76647.86,0.3,0.25151,0.00012,24.40441]
[1779208611271,34.79,76647.86,0.3,0.25151,0.00012,24.40441]
[1779208611437,34.79,76647.86,0.3,0.25151,0.00012,24.40441]
[1779208611885,34.79,76643.81,0.3,0.25103,0.00012,24.37845]
[1779208612181,34.79,76643.81,0.3,0.25103,0.00012,24.37845]
[1779208613134,34.79,76640.91,0.3,0.25068,0.00012,24.35982]
[1779208613142,34.79,76640.91,0.3,0.25068,0.00012,24.35982]
[1779208615840,34.79,76643.1,0.3,0.25095,0.00012,24.37426]
[1779208618084,34.79,76638.84,0.3,0.25045,0.00012,24.34697]
[1779208618948,34.8,76639.03,0.3,0.25047,0.00012,24.34836]
[1779208624538,34.8,76636.48,0.3,0.25019,0.00012,24.33279]
[1779208625227,34.8,76628.19,0.3,0.2492,0.00012,24.27923]
[1779208628191,34.8,76627.66,0.3,0.24915,0.00012,24.27647]
[1779208631393,34.8,76629.74,0.3,0.24941,0.00012,24.2906]
[1779208636752,34.81,76628.93,0.3,0.24933,0.00012,24.28636]
[1779208642096,34.81,76626.22,0.3,0.24904,0.00012,24.27003]
[1779208644093,34.81,76626.33,0.3,0.24905,0.00012,24.27096]
[1779208646840,34.81,76628.69,0.3,0.24935,0.00012,24.2869]
[1779208648207,34.81,76631.08,0.3,0.24964,0.00012,24.30278]
[1779208654180,34.82,76627.39,0.3,0.2492,0.00012,24.27649]
[1779208659214,34.82,76627.6,0.3,0.24924,0.00012,24.27886]
[1779208664919,34.82,76627.66,0.3,0.24927,0.00012,24.28005]
[1779208670292,34.83,76627.09,0.3,0.24922,0.00012,24.27775]
[1779208675327,34.83,76626.2,0.3,0.24914,0.00012,24.273]
[1779208680392,34.83,76625.94,0.3,0.24912,0.00012,24.27212]
[1779208680408,34.83,76625.94,0.3,0.24912,0.00012,24.27212]
[1779208680445,34.83,76625.94,0.3,0.24912,0.00012,24.27212]
[1779208680550,34.83,76625.94,0.3,0.24912,0.00012,24.27212]
[1779208680616,34.83,76625.94,0.3,0.24912,0.00012,24.27212]
[1779208681154,34.83,76625.94,0.3,0.24912,0.00012,24.27212]
[1779208681564,34.83,76625.59,0.3,0.24909,0.00012,24.27025]
[1779208687415,34.84,76620.23,0.3,0.24848,0.00012,24.23692]
[1779208692449,34.84,76619.24,0.3,0.24839,0.00012,24.2319]
[1779208696222,34.84,76620.03,0.3,0.2485,0.00012,24.23773]
[1779208697531,34.84,76620.4,0.3,0.24854,0.00012,24.24036]
[1779208697553,34.84,76620.4,0.3,0.24854,0.00012,24.24036]
[1779208699524,34.84,76628.91,0.3,0.24956,0.00012,24.29593]
[1779208705542,34.85,76635.47,0.3,0.25036,0.00012,24.33926]
[1779208711931,34.85,76637.78,0.3,0.25065,0.00012,24.35458]
[1779208712233,34.85,76640.1,0.3,0.25091,0.00012,24.3663]
[1779208712235,34.85,76640.1,0.3,0.25091,0.00012,24.3663]
[1779208717656,34.85,76641.2,0.3,0.25104,0.00012,24.37379]
[1779208722692,34.85,76641.82,0.3,0.25113,0.00012,24.37812]
[1779208724828,34.85,76641.38,0.3,0.25107,0.00012,24.37535]
[1779208724842,34.85,76641.38,0.3,0.25107,0.00012,24.37535]
[1779208724872,34.85,76641.38,0.3,0.25107,0.00012,24.37535]
[1779208725713,34.85,76630.32,0.3,0.24976,0.00012,24.30401]
[1779208730748,34.85,76623.57,0.3,0.24897,0.00012,24.26118]
[1779208732044,34.85,76623.57,0.3,0.24897,0.00012,24.26118]
[1779208732075,34.85,76623.57,0.3,0.24897,0.00012,24.26118]
[1779208732308,34.86,76623.74,0.3,0.24899,0.00012,24.26247]
[1779208732352,34.86,76623.74,0.3,0.24899,0.00012,24.26247]
[1779208732632,34.86,76623.74,0.3,0.24899,0.00012,24.26247]
[1779208734618,34.86,76611.47,0.3,0.24755,0.00012,24.18324]
[1779208739826,34.86,76610.51,0.3,0.24746,0.00012,24.1784]
[1779208744330,34.86,76608.4,0.3,0.24724,0.00012,24.16609]
[1779208744340,34.86,76608.4,0.3,0.24724,0.00012,24.16609]
[1779208744421,34.86,76608.4,0.3,0.24724,0.00012,24.16609]
[1779208745176,34.86,76608.4,0.3,0.24724,0.00012,24.16609]
[1779208749882,34.87,76622.04,0.3,0.24888,0.00012,24.2561]
[1779208754921,34.87,76623.06,0.3,0.24902,0.00012,24.26357]
[1779208759956,34.87,76624.24,0.3,0.24918,0.00012,24.27203]
[1779208764995,34.88,76630.2,0.3,0.2499,0.00012,24.31134]
[1779208768612,34.88,76635.59,0.3,0.25055,0.00012,24.34647]
[1779208774058,34.88,76638.39,0.3,0.25087,0.00012,24.36146]
[1779208776783,34.88,76638.24,0.3,0.25085,0.00012,24.3606]
[1779208777158,34.88,76638.24,0.3,0.25085,0.00012,24.3606]
[1779208783121,34.88,76638.67,0.3,0.25091,0.00012,24.36372]
[1779208786460,34.88,76638.51,0.3,0.25089,0.00012,24.36283]
[1779208789521,34.88,76638.17,0.3,0.25086,0.00012,24.36078]
[1779208795205,34.88,76639.58,0.3,0.25103,0.00012,24.3701]
[1779208799947,34.88,76637.46,0.3,0.25078,0.00012,24.35658]
[1779208806282,34.88,76639.15,0.3,0.25099,0.00012,24.36779]
[1779208811317,34.88,76638.35,0.3,0.25089,0.00012,24.36282]
[1779208816844,34.88,76634.79,0.3,0.25047,0.00012,24.34011]
[1779208821779,34.88,76634.6,0.3,0.25046,0.00012,24.33927]
[1779208828005,34.89,76642.35,0.3,0.25139,0.00012,24.38937]
[1779208828485,34.89,76644.55,0.3,0.25165,0.00012,24.40358]
[1779208828734,34.89,76644.55,0.3,0.25165,0.00012,24.40358]
[1779208829233,34.89,76644.55,0.3,0.25165,0.00012,24.40358]
[1779208829463,34.89,76645.93,0.3,0.25181,0.00012,24.41247]
[1779208830148,34.89,76645.93,0.3,0.25181,0.00012,24.41247]
[1779208830193,34.89,76658.27,0.3,0.25329,0.00012,24.49172]
[1779208831424,34.89,76657.12,0.3,0.25315,0.00012,24.48435]
[1779208833385,34.88,76659.75,0.3,0.25344,0.00012,24.49756]
[1779208835896,34.88,76660.04,0.3,0.25348,0.00012,24.49932]
[1779208836201,34.88,76660.04,0.3,0.25348,0.00012,24.49932]
[1779208836213,34.88,76660.04,0.3,0.25348,0.00012,24.49932]
[1779208841529,34.88,76665.9,0.3,0.25417,0.00012,24.53615]
[1779208841544,34.88,76665.9,0.3,0.25417,0.00012,24.53615]
[1779208841723,34.88,76665.9,0.3,0.25417,0.00012,24.53615]
[1779208842142,34.88,76666.39,0.3,0.25422,0.00012,24.539]
[1779208843360,34.88,76677.47,0.3,0.25555,0.00012,24.60965]
[1779208843517,34.88,76677.47,0.3,0.25555,0.00012,24.60965]
[1779208843521,34.88,76677.47,0.3,0.25555,0.00012,24.60965]
[1779208844188,34.88,76677.47,0.3,0.25555,0.00012,24.60965]
[1779208849597,34.88,76680.61,0.3,0.25591,0.00012,24.62876]
[1779208850373,34.88,76680.61,0.3,0.25591,0.00012,24.62876]
[1779208853144,34.88,76680.33,0.3,0.25587,0.00012,24.62655]
[1779208859117,34.87,76678.27,0.3,0.25561,0.00012,24.61281]
[1779208861679,34.87,76678.54,0.3,0.25563,0.00012,24.61403]
[1779208866555,34.87,76680.87,0.3,0.2559,0.00012,24.62821]
[1779208869052,34.87,76681.19,0.3,0.25593,0.00012,24.62996]
[1779208869063,34.87,76681.19,0.3,0.25593,0.00012,24.62996]
[1779208869263,34.87,76681.19,0.3,0.25593,0.00012,24.62996]
[1779208869266,34.87,76681.19,0.3,0.25593,0.00012,24.62996]
[1779208869324,34.87,76681.19,0.3,0.25593,0.00012,24.62996]
[1779208871181,34.87,76692.21,0.3,0.25725,0.00012,24.6996]
[1779208872857,34.87,76693.36,0.3,0.25738,0.00012,24.7067]
[1779208877538,34.86,76700.87,0.3,0.25827,0.00012,24.7531]
[1779208877564,34.86,76700.87,0.3,0.25827,0.00012,24.7531]
[1779208884351,34.86,76689.49,0.3,0.25686,0.00012,24.67955]
[1779208884375,34.86,76689.49,0.3,0.25686,0.00012,24.67955]
[1779208884399,34.86,76689.49,0.3,0.25686,0.00012,24.67955]
[1779208885378,34.86,76689.54,0.3,0.25687,0.00012,24.67968]
[1779208886947,34.86,76702.66,0.3,0.25845,0.00012,24.76254]
[1779208887986,34.86,76700.19,0.3,0.25814,0.00012,24.74662]
[1779208888369,34.86,76700.19,0.3,0.25814,0.00012,24.74662]
[1779208888717,34.86,76700.1,0.3,0.25813,0.00012,24.7458]
[1779208894915,34.85,76702.69,0.3,0.25838,0.00012,24.75705]
[1779208898525,34.85,76703.56,0.3,0.25847,0.00012,24.76179]
[1779208902971,34.85,76687.94,0.3,0.25656,0.00012,24.66148]
[1779208908017,34.84,76693.49,0.3,0.25721,0.00012,24.69595]
[1779208913049,34.84,76693.8,0.3,0.25723,0.00012,24.69703]
[1779208917890,34.84,76693.47,0.3,0.25718,0.00012,24.69422]
[1779208923119,34.83,76698.47,0.3,0.25776,0.00012,24.72487]
[1779208928155,34.83,76698.16,0.3,0.2577,0.00012,24.7219]
[1779208933189,34.83,76695.41,0.3,0.25735,0.00012,24.70345]
[1779208936189,34.83,76694.76,0.3,0.25727,0.00012,24.69896]
[1779208938368,34.83,76690.53,0.3,0.25675,0.00012,24.67171]
[1779208938853,34.83,76687.14,0.3,0.25634,0.00012,24.64997]
[1779208940095,34.82,76686.99,0.3,0.25632,0.00012,24.64889]
[1779208940880,34.82,76686.89,0.3,0.2563,0.00012,24.64813]
[1779208944622,34.82,76687.88,0.3,0.25641,0.00012,24.65395]
[1779208944668,34.82,76687.88,0.3,0.25641,0.00012,24.65395]
[1779208946854,34.82,76693.31,0.3,0.25706,0.00012,24.68826]
[1779208947522,34.82,76693.42,0.3,0.25707,0.00012,24.6888]
[1779208947958,34.82,76693.42,0.3,0.25707,0.00012,24.6888]
[1779208949780,34.82,76697.85,0.3,0.2576,0.00012,24.71663]
[1779208954625,34.82,76697.54,0.3,0.25752,0.00012,24.71029]
[1779208958070,34.82,76699.58,0.3,0.25776,0.00012,24.72266]
[1779208962553,34.81,76697.87,0.3,0.25753,0.00012,24.71082]
[1779208963871,34.81,76697.81,0.3,0.25752,0.00012,24.71025]
[1779208965886,34.81,76697.87,0.3,0.25752,0.00012,24.71026]
[1779208966156,34.81,76697.87,0.3,0.25752,0.00012,24.71026]
[1779208966167,34.81,76697.87,0.3,0.25752,0.00012,24.71026]
[1779208966484,34.81,76697.87,0.3,0.25752,0.00012,24.71026]
[1779208966833,34.81,76695.83,0.3,0.25727,0.00012,24.69709]
[1779208968792,34.81,76692.47,0.3,0.25686,0.00012,24.67537]
[1779208970141,34.81,76689.15,0.3,0.25645,0.00012,24.65406]
[1779208970787,34.81,76689.09,0.3,0.25644,0.00012,24.65355]
[1779208976499,34.81,76688.51,0.3,0.25636,0.00012,24.6491]
[1779208977576,34.81,76688.51,0.3,0.25636,0.00012,24.6491]
[1779208977762,34.81,76688.51,0.3,0.25636,0.00012,24.6491]
[1779208977821,34.81,76688.51,0.3,0.25636,0.00012,24.6491]
[1779208978028,34.81,76688.51,0.3,0.25636,0.00012,24.6491]
[1779208978814,34.8,76688.57,0.3,0.25636,0.00012,24.64925]
[1779208980350,34.8,76686.01,0.3,0.25605,0.00012,24.63283]
[1779208980421,34.8,76686.01,0.3,0.25605,0.00012,24.63283]
[1779208980561,34.8,76685.03,0.3,0.25593,0.00012,24.62648]
[1779208980789,34.8,76685.03,0.3,0.25593,0.00012,24.62648]
[1779208980799,34.8,76685.03,0.3,0.25593,0.00012,24.62648]
[1779208982531,34.8,76697.54,0.3,0.25744,0.00012,24.7061]
[1779208982586,34.8,76697.54,0.3,0.25744,0.00012,24.7061]
[1779208982834,34.8,76697.54,0.3,0.25744,0.00012,24.7061]
[1779208986682,34.8,76704.7,0.3,0.25829,0.00012,24.75084]
[1779208992612,34.8,76707.02,0.3,0.25854,0.00012,24.76392]
[1779208995223,34.8,76707.8,0.3,0.25863,0.00012,24.76864]
[1779208995225,34.8,76707.8,0.3,0.25863,0.00012,24.76864]
[1779208996441,34.79,76709.22,0.3,0.25879,0.00012,24.77717]
[1779208997520,34.79,76709.47,0.3,0.25882,0.00012,24.77876]
[1779209006709,34.79,76702.34,0.3,0.25791,0.00012,24.73095]
[1779209008540,34.79,76703.04,0.3,0.25799,0.00012,24.73519]
[1779209008578,34.79,76703.04,0.3,0.25799,0.00012,24.73519]
[1779209013780,34.78,76698.72,0.3,0.25742,0.00012,24.70341]
[1779209019801,34.78,76700.24,0.3,0.25758,0.00012,24.71173]
[1779209024835,34.78,76700.71,0.3,0.25762,0.00012,24.71387]
[1779209025705,34.78,76700.71,0.3,0.25762,0.00012,24.71387]
[1779209029040,34.77,76700.37,0.3,0.25757,0.00012,24.71121]
[1779209030010,34.77,76700.19,0.3,0.25755,0.00012,24.70991]
[1779209032818,34.77,76700.23,0.3,0.25754,0.00012,24.70969]
[1779209034844,34.77,76698.51,0.3,0.25733,0.00012,24.69843]
[1779209039941,34.77,76698.31,0.3,0.25729,0.00012,24.69635]
[1779209044978,34.77,76700.94,0.3,0.25759,0.00012,24.71242]
[1779209047887,34.77,76702.32,0.3,0.25775,0.00012,24.72089]
[1779209053035,34.76,76701.8,0.3,0.25767,0.00012,24.71659]
[1779209058070,34.76,76702.0,0.3,0.25768,0.00012,24.71705]
[1779209061818,34.76,76702.48,0.3,0.25773,0.00012,24.71961]
[1779209062887,34.76,76705.33,0.3,0.25807,0.00012,24.73757]
[1779209063175,34.76,76705.33,0.3,0.25807,0.00012,24.73757]
[1779209064995,34.76,76710.03,0.3,0.25863,0.00012,24.76704]
[1779209071161,34.75,76718.41,0.3,0.25959,0.00012,24.81503]
[1779209073026,34.75,76718.58,0.3,0.25961,0.00012,24.81583]
[1779209078211,34.74,76719.29,0.3,0.25966,0.00012,24.81866]
[1779209082152,34.74,76719.94,0.3,0.25972,0.00012,24.82194]
[1779209087274,34.74,76718.26,0.3,0.25949,0.00012,24.80963]
[1779209092309,34.73,76720.94,0.3,0.25979,0.00012,24.82525]
[1779209092888,34.73,76720.94,0.3,0.25979,0.00012,24.82525]
[1779209092897,34.73,76720.94,0.3,0.25979,0.00012,24.82525]
[1779209093366,34.73,76720.94,0.3,0.25979,0.00012,24.82525]
[1779209093622,34.73,76720.94,0.3,0.25979,0.00012,24.82525]
[1779209094364,34.73,76723.47,0.3,0.26009,0.00012,24.841]
[1779209097355,34.73,76729.55,0.3,0.26081,0.00012,24.87851]
[1779209100017,34.73,76732.18,0.3,0.26111,0.00012,24.89413]
[1779209100905,34.72,76733.96,0.3,0.26132,0.00012,24.90502]
[1779209101243,34.72,76733.96,0.3,0.26132,0.00012,24.90502]
[1779209102328,34.72,76739.29,0.3,0.26197,0.00012,24.93828]
[1779209102493,34.72,76739.29,0.3,0.26197,0.00012,24.93828]
[1779209103300,34.72,76744.28,0.3,0.26257,0.00012,24.96931]
[1779209103303,34.72,76744.28,0.3,0.26257,0.00012,24.96931]
[1779209108421,34.71,76743.48,0.3,0.26242,0.00012,24.96167]
[1779209109457,34.71,76743.48,0.3,0.26242,0.00012,24.96167]
[1779209109467,34.71,76743.48,0.3,0.26242,0.00012,24.96167]
[1779209111033,34.71,76743.34,0.3,0.26239,0.00012,24.95997]
[1779209116477,34.7,76745.05,0.3,0.26255,0.00012,24.96829]
[1779209121513,34.7,76742.61,0.3,0.2622,0.00012,24.9509]
[1779209122621,34.7,76742.61,0.3,0.2622,0.00012,24.9509]
[1779209123527,34.69,76747.61,0.3,0.26281,0.00012,24.98206]
[1779209124666,34.7,76747.62,0.3,0.26281,0.00012,24.98216]
[1779209124700,34.7,76747.62,0.3,0.26281,0.00012,24.98216]
[1779209124896,34.7,76747.62,0.3,0.26281,0.00012,24.98216]
[1779209127384,34.7,76748.08,0.3,0.26287,0.00012,24.98515]
[1779209127406,34.7,76748.08,0.3,0.26287,0.00012,24.98515]
[1779209132591,34.7,76749.89,0.3,0.26308,0.00012,24.99331]
[1779209137626,34.7,76750.09,0.3,0.2631,0.00012,24.99472]
[1779209138289,34.7,76750.09,0.3,0.2631,0.00012,24.99472]
[1779209141505,34.7,76747.4,0.3,0.26278,0.00012,24.97794]
[1779209141655,34.7,76744.57,0.3,0.26243,0.00012,24.96018]
[1779209146822,34.7,76740.3,0.3,0.2619,0.00012,24.93305]
[1779209147841,34.7,76740.44,0.3,0.26192,0.00012,24.93386]
[1779209148025,34.7,76740.44,0.3,0.26192,0.00012,24.93386]
[1779209151149,34.7,76740.97,0.3,0.26198,0.00012,24.93713]
[1779209157313,34.69,76747.16,0.3,0.26273,0.00012,24.97581]
[1779209159367,34.69,76748.06,0.3,0.26284,0.00012,24.98133]
[1779209164816,34.69,76756.64,0.3,0.26388,0.00012,25.03462]
[1779209169854,34.69,76759.46,0.3,0.26422,0.00012,25.05157]
[1779209172451,34.69,76759.61,0.3,0.26423,0.00012,25.05235]
[1779209172618,34.69,76759.61,0.3,0.26423,0.00012,25.05235]
[1779209172660,34.69,76760.04,0.3,0.26428,0.00012,25.05472]
[1779209173195,34.69,76760.04,0.3,0.26428,0.00012,25.05472]
[1779209174119,34.69,76763.6,0.3,0.26471,0.00012,25.07699]
[1779209178847,34.69,76758.53,0.3,0.26409,0.00012,25.04501]
[1779209181572,34.69,76758.92,0.3,0.26413,0.00012,25.04739]
[1779209185006,34.69,76760.23,0.3,0.26429,0.00012,25.05556]
[1779209187291,34.69,76765.48,0.3,0.26494,0.00012,25.08835]
[1779209191141,34.69,76760.74,0.3,0.26435,0.00012,25.05852]
[1779209192970,34.69,76760.21,0.3,0.26426,0.00012,25.05177]
[1779209194202,34.69,76757.1,0.3,0.26388,0.00012,25.03225]
[1779209197049,34.69,76739.13,0.3,0.26168,0.00012,24.91941]
[1779209199473,34.69,76737.23,0.3,0.26145,0.00012,24.90755]
[1779209205105,34.69,76737.43,0.3,0.2615,0.00012,24.90986]
[1779209210143,34.69,76739.9,0.3,0.26181,0.00012,24.92602]
[1779209215178,34.69,76738.6,0.3,0.26166,0.00012,24.91836]
[1779209220430,34.7,76737.07,0.3,0.26148,0.00012,24.90917]
[1779209221614,34.7,76735.98,0.3,0.26135,0.00012,24.90242]
[1779209223605,34.7,76729.67,0.3,0.26059,0.00012,24.86285]
[1779209229275,34.7,76735.98,0.3,0.26138,0.00012,24.90378]
[1779209231335,34.7,76735.81,0.3,0.26136,0.00012,24.90284]
[1779209232595,34.7,76733.76,0.3,0.26112,0.00012,24.89002]
[1779209233124,34.7,76729.25,0.3,0.26057,0.00012,24.86165]
[1779209233304,34.7,76725.76,0.3,0.26014,0.00012,24.83973]
[1779209234902,34.7,76723.76,0.3,0.2599,0.00012,24.82705]
[1779209237330,34.7,76721.3,0.3,0.25959,0.00012,24.81122]
[1779209237892,34.7,76720.53,0.3,0.2595,0.00012,24.80609]
[1779209239804,34.7,76714.25,0.3,0.25872,0.00012,24.76576]
[1779209240852,34.7,76713.13,0.3,0.25858,0.00012,24.75845]
[1779209244826,34.7,76707.47,0.3,0.25788,0.00012,24.72176]
[1779209245689,34.7,76707.47,0.3,0.25788,0.00012,24.72176]
[1779209247931,34.7,76707.05,0.3,0.25782,0.00012,24.71868]
[1779209248030,34.7,76707.05,0.3,0.25782,0.00012,24.71868]
[1779209253443,34.69,76709.48,0.3,0.25808,0.00012,24.72991]
[1779209255717,34.69,76710.69,0.3,0.25822,0.00012,24.73747]
[1779209257540,34.69,76717.06,0.3,0.25899,0.00012,24.77768]
[1779209260503,34.69,76717.68,0.3,0.25906,0.00012,24.78104]
[1779209260779,34.69,76717.68,0.3,0.25906,0.00012,24.78104]
[1779209262288,34.69,76723.76,0.3,0.25979,0.00012,24.81924]
[1779209262886,34.69,76724.91,0.3,0.25992,0.00012,24.82629]
[1779209263360,34.69,76724.91,0.3,0.25992,0.00012,24.82629]
[1779209263836,34.69,76725.46,0.3,0.25999,0.00012,24.82953]
[1779209267850,34.69,76731.43,0.3,0.26071,0.00012,24.86691]
[1779209269867,34.68,76731.48,0.3,0.26071,0.00012,24.86696]
[1779209270564,34.69,76731.94,0.3,0.26077,0.00012,24.87005]
[1779209275227,34.69,76731.88,0.3,0.26077,0.00012,24.87036]
[1779209275599,34.69,76730.6,0.3,0.26062,0.00012,24.86243]
[1779209276767,34.69,76730.6,0.3,0.26062,0.00012,24.86243]
[1779209277614,34.69,76731.43,0.3,0.26073,0.00012,24.86787]
[1779209282649,34.69,76731.82,0.3,0.26079,0.00012,24.87115]
[1779209287684,34.69,76731.62,0.3,0.26078,0.00012,24.87067]
[1779209290231,34.69,76731.28,0.3,0.26075,0.00012,24.86884]
[1779209290705,34.7,76731.37,0.3,0.26076,0.00012,24.86956]
[1779209295740,34.7,76728.81,0.3,0.26046,0.00012,24.85381]
[1779209297276,34.7,76728.7,0.3,0.26045,0.00012,24.85322]
[1779209300280,34.7,76729.12,0.3,0.2605,0.00012,24.8562]
[1779209302818,34.7,76730.38,0.3,0.26066,0.00012,24.86437]
[1779209303384,34.7,76728.67,0.3,0.26046,0.00012,24.85365]
[1779209303579,34.7,76728.67,0.3,0.26046,0.00012,24.85365]
[1779209305197,34.7,76721.18,0.3,0.25953,0.00012,24.80562]
[1779209305697,34.7,76721.18,0.3,0.25953,0.00012,24.80562]
[1779209307374,34.7,76714.26,0.3,0.25868,0.00012,24.76119]
[1779209307551,34.7,76714.26,0.3,0.25868,0.00012,24.76119]
[1779209308220,34.7,76709.19,0.3,0.25806,0.00012,24.72872]
[1779209308355,34.7,76709.19,0.3,0.25806,0.00012,24.72872]
[1779209309697,34.69,76701.71,0.3,0.25714,0.00012,24.68086]
[1779209312931,34.69,76692.18,0.3,0.25596,0.00012,24.61617]
[1779209317309,34.69,76695.77,0.3,0.25639,0.00012,24.63896]
[1779209317660,34.69,76695.77,0.3,0.25639,0.00012,24.63896]
[1779209317889,34.69,76696.38,0.3,0.25646,0.00012,24.64272]
[1779209318096,34.69,76696.38,0.3,0.25646,0.00012,24.64272]
[1779209320844,34.69,76707.01,0.3,0.25775,0.00012,24.7105]
[1779209327283,34.69,76708.46,0.3,0.25791,0.00012,24.71867]
[1779209329330,34.69,76709.11,0.3,0.25798,0.00012,24.72251]
[1779209335014,34.68,76713.44,0.3,0.25848,0.00012,24.74881]
[1779209340049,34.68,76713.44,0.3,0.25846,0.00012,24.74789]
[1779209342838,34.68,76712.59,0.3,0.25835,0.00012,24.7423]
[1779209347386,34.68,76713.16,0.3,0.2584,0.00012,24.74486]
[1779209348102,34.68,76713.31,0.3,0.25842,0.00012,24.74564]
[1779209348507,34.68,76713.31,0.3,0.25842,0.00012,24.74564]
[1779209348617,34.68,76713.31,0.3,0.25842,0.00012,24.74564]
[1779209349132,34.68,76713.26,0.3,0.25841,0.00012,24.74514]
[1779209350521,34.68,76714.14,0.3,0.25851,0.00012,24.75057]
[1779209353924,34.67,76719.75,0.3,0.25918,0.00012,24.78542]
[1779209354084,34.67,76719.75,0.3,0.25918,0.00012,24.78542]
[1779209354632,34.67,76719.75,0.3,0.25918,0.00012,24.78542]
[1779209356799,34.67,76726.96,0.3,0.26005,0.00012,24.83075]
[1779209357986,34.67,76729.15,0.3,0.26031,0.00012,24.84409]
[1779209363212,34.66,76730.81,0.3,0.26047,0.00012,24.85287]
[1779209368247,34.66,76730.55,0.3,0.26041,0.00012,24.84975]
[1779209369884,34.66,76730.55,0.3,0.26041,0.00012,24.84975]
[1779209369891,34.66,76730.55,0.3,0.26041,0.00012,24.84975]
[1779209369893,34.66,76730.55,0.3,0.26041,0.00012,24.84975]
[1779209370261,34.66,76733.14,0.3,0.26073,0.00012,24.86604]
[1779209373501,34.66,76734.55,0.3,0.26088,0.00012,24.87172]
[1779209378349,34.66,76734.6,0.3,0.26091,0.00012,24.87296]
[1779209379358,34.66,76737.96,0.3,0.26132,0.00012,24.89436]
[1779209379490,34.66,76737.96,0.3,0.26132,0.00012,24.89436]
[1779209379721,34.66,76737.96,0.3,0.26132,0.00012,24.89436]
[1779209380152,34.66,76742.94,0.3,0.26193,0.00012,24.92595]
[1779209383474,34.66,76748.5,0.3,0.26262,0.00012,24.9612]
[1779209383986,34.66,76748.59,0.3,0.26263,0.00012,24.96182]
[1779209384368,34.66,76748.59,0.3,0.26263,0.00012,24.96182]
[1779209384518,34.66,76748.59,0.3,0.26263,0.00012,24.96182]
[1779209384863,34.66,76738.63,0.3,0.26141,0.00012,24.89902]
[1779209385422,34.66,76738.63,0.3,0.26141,0.00012,24.89902]
[1779209385770,34.66,76738.63,0.3,0.26141,0.00012,24.89902]
[1779209387692,34.66,76734.12,0.3,0.26086,0.00012,24.87064]
[1779209390815,34.67,76736.99,0.3,0.26122,0.00012,24.889]
[1779209394660,34.67,76728.36,0.3,0.26017,0.00012,24.83473]
[1779209400471,34.67,76729.18,0.3,0.26029,0.00012,24.84081]
[1779209401175,34.67,76729.18,0.3,0.26029,0.00012,24.84081]
[1779209405208,34.67,76730.0,0.3,0.2604,0.00012,24.84649]
[1779209405427,34.67,76730.0,0.3,0.2604,0.00012,24.84649]
[1779209405711,34.67,76730.0,0.3,0.2604,0.00012,24.84649]
[1779209405720,34.67,76730.0,0.3,0.2604,0.00012,24.84649]
[1779209405749,34.67,76730.0,0.3,0.2604,0.00012,24.84649]
[1779209407780,34.67,76717.45,0.3,0.25886,0.00012,24.76668]
[1779209408239,34.67,76715.43,0.3,0.25861,0.00012,24.75363]
[1779209408839,34.67,76715.43,0.3,0.25861,0.00012,24.75363]
[1779209409126,34.67,76716.9,0.3,0.25879,0.00012,24.7628]
[1779209409548,34.67,76716.9,0.3,0.25879,0.00012,24.7628]
[1779209411745,34.67,76731.3,0.3,0.26054,0.00012,24.85379]
[1779209418696,34.66,76730.81,0.3,0.26044,0.00012,24.84874]
[1779209418719,34.66,76730.81,0.3,0.26044,0.00012,24.84874]
[1779209418761,34.66,76730.82,0.3,0.26043,0.00012,24.84852]
[1779209420056,34.66,76736.13,0.3,0.26109,0.00012,24.88233]
[1779209420071,34.66,76736.13,0.3,0.26109,0.00012,24.88233]
[1779209420282,34.66,76736.13,0.3,0.26109,0.00012,24.88233]
[1779209420669,34.66,76736.13,0.3,0.26109,0.00012,24.88233]
[1779209420733,34.66,76736.13,0.3,0.26109,0.00012,24.88233]
[1779209420847,34.66,76736.13,0.3,0.26109,0.00012,24.88233]
[1779209420921,34.66,76747.68,0.3,0.26251,0.00012,24.95542]
[1779209422110,34.66,76752.74,0.3,0.26313,0.00012,24.98736]
[1779209422167,34.66,76752.74,0.3,0.26313,0.00012,24.98736]
[1779209422266,34.66,76752.74,0.3,0.26313,0.00012,24.98736]
[1779209423388,34.66,76752.5,0.3,0.2631,0.00012,24.9859]
[1779209423748,34.66,76752.5,0.3,0.2631,0.00012,24.9859]
[1779209424733,34.66,76749.1,0.3,0.26269,0.00012,24.96454]
[1779209425787,34.66,76748.57,0.3,0.26262,0.00012,24.96127]
[1779209426389,34.66,76751.05,0.3,0.26293,0.00012,24.97697]
[1779209429049,34.66,76754.39,0.3,0.26334,0.00012,24.9981]
[1779209430270,34.66,76754.47,0.3,0.26335,0.00012,24.99863]
[1779209435718,34.66,76747.95,0.3,0.26254,0.00012,24.95444]
[1779209439487,34.67,76747.79,0.3,0.26252,0.00012,24.95366]
[1779209440586,34.67,76747.94,0.3,0.26254,0.00012,24.95468]
[1779209445788,34.67,76744.19,0.3,0.26209,0.00012,24.93157]
[1779209451832,34.67,76742.18,0.3,0.26186,0.00012,24.91956]
[1779209454737,34.67,76742.63,0.3,0.26192,0.00012,24.92263]
[1779209456365,34.67,76742.56,0.3,0.26191,0.00012,24.92242]
[1779209456516,34.67,76742.56,0.3,0.26191,0.00012,24.92242]
[1779209456868,34.67,76730.14,0.3,0.26039,0.00012,24.844]
[1779209457757,34.67,76730.14,0.3,0.26039,0.00012,24.844]
[1779209457768,34.67,76730.14,0.3,0.26039,0.00012,24.844]
[1779209457775,34.67,76730.14,0.3,0.26039,0.00012,24.844]
[1779209457825,34.67,76730.14,0.3,0.26039,0.00012,24.844]
[1779209457893,34.67,76730.14,0.3,0.26039,0.00012,24.844]
[1779209457938,34.67,76730.14,0.3,0.26039,0.00012,24.844]
[1779209458016,34.67,76727.22,0.3,0.26004,0.00012,24.82569]
[1779209460216,34.67,76726.58,0.3,0.25997,0.00012,24.82208]
[1779209460311,34.67,76726.58,0.3,0.25997,0.00012,24.82208]
[1779209460530,34.67,76726.58,0.3,0.25997,0.00012,24.82208]
[1779209461350,34.67,76731.25,0.3,0.26055,0.00012,24.85191]
[1779209466942,34.68,76744.46,0.3,0.26218,0.00012,24.93623]
[1779209470759,34.68,76744.87,0.3,0.26224,0.00012,24.93901]
[1779209471331,34.68,76746.75,0.3,0.26247,0.00012,24.95104]
[1779209477014,34.68,76752.87,0.3,0.26323,0.00012,24.98983]
[1779209482858,34.68,76753.2,0.3,0.26327,0.00012,24.99204]
[1779209484999,34.68,76755.44,0.3,0.26355,0.00012,25.00617]
[1779209490105,34.68,76754.35,0.3,0.26342,0.00012,24.99948]
[1779209491807,34.68,76754.35,0.3,0.26342,0.00012,24.99948]
[1779209493513,34.68,76759.26,0.3,0.264,0.00012,25.02695]
[1779209493516,34.68,76759.26,0.3,0.264,0.00012,25.02695]
[1779209493581,34.68,76759.26,0.3,0.264,0.00012,25.02695]
[1779209494894,34.68,76761.36,0.3,0.26426,0.00012,25.04012]
[1779209494960,34.68,76761.36,0.3,0.26426,0.00012,25.04012]
[1779209495037,34.68,76761.36,0.3,0.26426,0.00012,25.04012]
[1779209495078,34.68,76762.78,0.3,0.26444,0.00012,25.04901]
[1779209495445,34.68,76762.78,0.3,0.26444,0.00012,25.04901]
[1779209495792,34.68,76762.78,0.3,0.26444,0.00012,25.04901]
[1779209495917,34.68,76762.78,0.3,0.26444,0.00012,25.04901]
[1779209496222,34.68,76764.95,0.3,0.2647,0.00012,25.06258]
[1779209496322,34.68,76764.95,0.3,0.2647,0.00012,25.06258]
[1779209496369,34.68,76764.95,0.3,0.2647,0.00012,25.06258]
[1779209496395,34.68,76764.95,0.3,0.2647,0.00012,25.06258]
[1779209496559,34.68,76764.95,0.3,0.2647,0.00012,25.06258]
[1779209497427,34.68,76770.38,0.3,0.26537,0.00012,25.09651]
[1779209498233,34.68,76774.42,0.3,0.26587,0.00012,25.12168]
[1779209504205,34.68,76778.58,0.3,0.26637,0.00012,25.14697]
[1779209505455,34.68,76778.58,0.3,0.26637,0.00012,25.14697]
[1779209505504,34.68,76778.58,0.3,0.26637,0.00012,25.14697]
[1779209506658,34.68,76778.58,0.3,0.26637,0.00012,25.14671]
[1779209506911,34.68,76778.58,0.3,0.26637,0.00012,25.14671]
[1779209507226,34.68,76767.62,0.3,0.26501,0.00012,25.07812]
[1779209512261,34.68,76763.87,0.3,0.26454,0.00012,25.05439]
[1779209517248,34.67,76765.61,0.3,0.26475,0.00012,25.0652]
[1779209517257,34.67,76765.61,0.3,0.26475,0.00012,25.0652]
[1779209521852,34.67,76776.65,0.3,0.26611,0.00012,25.13401]
[1779209521860,34.67,76776.65,0.3,0.26611,0.00012,25.13401]
[1779209523523,34.67,76782.41,0.3,0.26682,0.00012,25.1696]
[1779209525144,34.67,76798.88,0.3,0.26885,0.00012,25.27156]
[1779209525801,34.67,76798.88,0.3,0.26885,0.00012,25.27156]
[1779209529879,34.67,76803.98,0.3,0.26947,0.00012,25.30204]
[1779209530082,34.67,76803.98,0.3,0.26947,0.00012,25.30204]
[1779209535422,34.66,76804.81,0.3,0.26953,0.00012,25.30529]
[1779209540459,34.66,76801.99,0.3,0.26915,0.00012,25.28651]
[1779209544537,34.65,76799.67,0.3,0.26885,0.00012,25.27144]
[1779209544745,34.65,76799.67,0.3,0.26885,0.00012,25.27144]
[1779209550536,34.65,76804.32,0.3,0.26939,0.00012,25.29871]
[1779209551935,34.65,76804.32,0.3,0.26939,0.00012,25.29871]
[1779209557584,34.64,76803.98,0.3,0.26929,0.00012,25.29147]
[1779209560144,34.64,76804.25,0.3,0.26932,0.00012,25.29265]
[1779209565641,34.64,76802.99,0.3,0.26913,0.00012,25.28335]
[1779209570827,34.63,76808.06,0.3,0.26974,0.00012,25.31375]
[1779209570873,34.63,76808.06,0.3,0.26974,0.00012,25.31375]
[1779209571233,34.63,76814.32,0.3,0.27051,0.00012,25.35217]
[1779209571277,34.63,76814.32,0.3,0.27051,0.00012,25.35217]
[1779209571613,34.63,76814.32,0.3,0.27051,0.00012,25.35217]
[1779209571781,34.63,76814.32,0.3,0.27051,0.00012,25.35217]
[1779209572333,34.63,76820.08,0.3,0.27123,0.00012,25.38739]
[1779209574417,34.63,76821.99,0.3,0.27145,0.00012,25.39847]
[1779209579055,34.62,76822.1,0.3,0.27143,0.00012,25.39777]
[1779209583663,34.62,76822.57,0.3,0.27145,0.00013,25.39893]
[1779209588802,34.61,76829.83,0.3,0.27232,0.00013,25.44145]
[1779209589641,34.61,76829.83,0.3,0.27232,0.00013,25.44145]
[1779209589728,34.61,76829.83,0.3,0.27232,0.00013,25.44145]
[1779209592190,34.61,76836.34,0.3,0.27311,0.00013,25.4802]
[1779209594210,34.6,76843.24,0.3,0.27395,0.00013,25.52159]
[1779209595998,34.6,76843.99,0.3,0.27404,0.00013,25.52572]
[1779209598658,34.6,76838.05,0.3,0.27326,0.00013,25.48803]
[1779209602076,34.59,76830.11,0.3,0.27224,0.00013,25.43801]
[1779209606974,34.59,76828.11,0.3,0.27195,0.00013,25.42391]
[1779209607072,34.59,76828.11,0.3,0.27195,0.00013,25.42391]
[1779209607076,34.59,76817.42,0.3,0.27061,0.00012,25.35764]
[1779209607778,34.59,76817.42,0.3,0.27061,0.00012,25.35764]
[1779209607935,34.58,76807.16,0.3,0.26932,0.00012,25.29385]
[1779209610742,34.58,76805.26,0.3,0.26907,0.00012,25.28163]
[1779209615448,34.58,76801.71,0.3,0.26859,0.00012,25.25518]
[1779209615591,34.58,76801.71,0.3,0.26859,0.00012,25.25518]
[1779209621030,34.58,76802.6,0.3,0.26868,0.00012,25.25957]
[1779209621443,34.58,76802.6,0.3,0.26868,0.00012,25.25957]
[1779209622109,34.58,76802.6,0.3,0.26868,0.00012,25.25957]
[1779209628080,34.57,76810.83,0.3,0.26967,0.00012,25.30906]
[1779209633114,34.57,76817.66,0.3,0.2705,0.00012,25.35006]
[1779209636135,34.56,76807.6,0.3,0.26922,0.00012,25.28701]
[1779209637145,34.56,76807.6,0.3,0.26922,0.00012,25.28701]
[1779209642176,34.56,76802.64,0.3,0.26858,0.00012,25.25503]
[1779209642960,34.56,76802.64,0.3,0.26858,0.00012,25.25503]
[1779209643798,34.56,76800.2,0.3,0.26827,0.00012,25.23967]
[1779209649226,34.55,76816.42,0.3,0.27027,0.00012,25.33921]
[1779209651184,34.55,76816.42,0.3,0.27027,0.00012,25.33921]
[1779209651568,34.55,76819.48,0.3,0.27064,0.00013,25.35759]
[1779209657289,34.55,76824.75,0.3,0.27126,0.00013,25.38828]
[1779209662325,34.54,76825.56,0.3,0.27133,0.00013,25.39169]
[1779209666742,34.54,76825.33,0.3,0.27128,0.00013,25.38933]
[1779209666767,34.54,76825.33,0.3,0.27128,0.00013,25.38933]
[1779209667245,34.54,76825.13,0.3,0.27124,0.00013,25.38747]
[1779209667530,34.54,76825.13,0.3,0.27124,0.00013,25.38747]
[1779209667537,34.53,76815.33,0.3,0.27001,0.00013,25.32655]
[1779209669878,34.53,76815.87,0.3,0.27008,0.00013,25.32989]
[1779209670254,34.53,76816.79,0.3,0.27018,0.00013,25.33509]
[1779209675416,34.53,76812.15,0.3,0.26956,0.00012,25.30174]
[1779209680451,34.52,76814.61,0.3,0.26984,0.00013,25.31585]
[1779209683284,34.52,76815.93,0.3,0.26999,0.00013,25.32357]
[1779209688508,34.52,76811.35,0.3,0.26939,0.00012,25.29372]
[1779209693543,34.51,76811.09,0.3,0.26933,0.00012,25.29082]
[1779209698578,34.51,76812.18,0.3,0.26945,0.00012,25.29655]
[1779209703616,34.51,76815.3,0.3,0.26981,0.00013,25.31484]
[1779209708651,34.5,76815.23,0.3,0.26978,0.00013,25.31329]
[1779209713686,34.5,76817.42,0.3,0.27003,0.00013,25.32573]
[1779209717402,34.5,76817.57,0.3,0.27003,0.00013,25.32596]
[1779209719728,34.49,76831.62,0.3,0.27178,0.00013,25.41209]
[1779209722287,34.49,76832.42,0.3,0.27187,0.00013,25.4167]
[1779209721747,34.49,76820.55,0.3,0.27038,0.00013,25.34296]
[1779209726786,34.49,76818.01,0.3,0.27003,0.00013,25.32598]
[1779209731821,34.48,76816.48,0.3,0.26979,0.00013,25.31189]
[1779209736856,34.48,76817.13,0.3,0.26985,0.00013,25.3148]
[1779209741891,34.47,76825.49,0.3,0.27087,0.00013,25.36548]
[1779209743919,34.47,76824.13,0.3,0.2707,0.00013,25.35679]
[1779209745099,34.47,76824.44,0.3,0.27073,0.00013,25.35845]
[1779209750955,34.47,76822.82,0.3,0.27049,0.00013,25.34657]
[1779209756193,34.46,76816.33,0.3,0.26965,0.00013,25.3053]
[1779209756193,34.46,76816.33,0.3,0.26965,0.00013,25.3053]
[1779209758469,34.46,76817.19,0.3,0.26975,0.00013,25.31004]
[1779209764046,34.46,76827.22,0.3,0.27097,0.00013,25.37075]
[1779209764801,34.46,76827.22,0.3,0.27097,0.00013,25.37075]
[1779209765533,34.46,76828.92,0.3,0.27118,0.00013,25.38101]
[1779209765724,34.46,76828.92,0.3,0.27118,0.00013,25.38101]
[1779209766932,34.45,76828.66,0.3,0.27114,0.00013,25.37911]
[1779209768614,34.45,76822.47,0.3,0.27035,0.00013,25.34019]
[1779209771840,34.45,76820.13,0.3,0.27005,0.00013,25.32499]
[1779209777136,34.44,76818.74,0.3,0.26984,0.00013,25.31485]
[1779209782172,34.44,76818.21,0.3,0.26975,0.00013,25.31048]
[1779209786804,34.44,76813.15,0.3,0.2691,0.00013,25.27815]
[1779209787094,34.44,76813.15,0.3,0.2691,0.00013,25.27815]
[1779209787168,34.44,76813.15,0.3,0.2691,0.00013,25.27815]
[1779209787188,34.44,76813.15,0.3,0.2691,0.00013,25.27815]
[1779209787303,34.44,76813.15,0.3,0.2691,0.00013,25.27815]
[1779209787484,34.44,76805.35,0.3,0.26812,0.00012,25.22932]
[1779209787577,34.44,76805.35,0.3,0.26812,0.00012,25.22932]
[1779209790271,34.44,76806.02,0.3,0.2682,0.00012,25.23324]
[1779209796124,34.43,76806.79,0.3,0.26826,0.00013,25.23388]
[1779209801306,34.43,76806.19,0.3,0.26817,0.00012,25.22932]
[1779209803082,34.43,76809.23,0.3,0.26854,0.00013,25.24817]
[1779209808355,34.43,76812.42,0.3,0.26892,0.00013,25.26713]
[1779209810369,34.43,76824.04,0.3,0.27037,0.00013,25.33906]
[1779209815403,34.42,76827.35,0.3,0.27076,0.00013,25.35839]
[1779209821135,34.42,76827.97,0.3,0.27082,0.00013,25.36122]
[1779209822623,34.42,76834.52,0.3,0.27163,0.00013,25.40128]
[1779209825610,34.41,76837.13,0.3,0.27194,0.00013,25.41651]
[1779209831517,34.41,76840.5,0.3,0.27232,0.00013,25.43516]
[1779209836660,34.37,76840.42,0.3,0.2721,0.00013,25.42496]
[1779209842000,34.33,76841.14,0.3,0.27194,0.00013,25.41779]
[1779209843038,34.31,76841.36,0.3,0.27185,0.00013,25.41367]
[1779209846964,34.28,76844.35,0.3,0.27205,0.00013,25.42394]
[1779209852666,34.23,76850.28,0.3,0.27246,0.00013,25.44258]
[1779209855832,34.21,76849.98,0.3,0.2723,0.00013,25.43499]
[1779209861508,34.21,76843.77,0.3,0.27148,0.00013,25.39496]
[1779209861515,34.21,76843.77,0.3,0.27148,0.00013,25.39496]
[1779209862755,34.21,76840.54,0.3,0.27107,0.00013,25.37462]
[1779209868783,34.2,76846.13,0.3,0.27174,0.00013,25.40793]
[1779209873821,34.2,76845.17,0.3,0.2716,0.00013,25.40083]
[1779209878860,34.19,76847.31,0.3,0.27184,0.00013,25.41301]
[1779209883894,34.19,76847.04,0.3,0.27178,0.00013,25.41018]
[1779209888095,34.19,76847.77,0.3,0.27186,0.00013,25.41403]
[1779209893964,34.18,76852.17,0.3,0.27238,0.00013,25.43972]
[1779209898999,34.18,76855.55,0.3,0.27278,0.00013,25.45937]
[1779209904036,34.17,76855.39,0.3,0.27273,0.00013,25.45701]
[1779209909071,34.17,76850.84,0.3,0.27213,0.00013,25.42747]
[1779209914106,34.16,76847.96,0.3,0.27172,0.00013,25.405]
[1779209916872,34.16,76847.76,0.3,0.27168,0.00013,25.40333]
[1779209918022,34.16,76844.28,0.3,0.27124,0.00013,25.38142]
[1779209919366,34.16,76840.21,0.3,0.27072,0.00013,25.35582]
[1779209921527,34.16,76838.66,0.3,0.27051,0.00013,25.34566]
[1779209927197,34.16,76834.94,0.3,0.27002,0.00013,25.32151]
[1779209928389,34.16,76834.94,0.3,0.27002,0.00013,25.32151]
[1779209934246,34.15,76831.3,0.3,0.26955,0.00013,25.29792]
[1779209935738,34.15,76831.97,0.3,0.26963,0.00013,25.30203]
[1779209937180,34.15,76832.97,0.3,0.26975,0.00013,25.30819]
[1779209937393,34.15,76832.97,0.3,0.26975,0.00013,25.30819]
[1779209937449,34.15,76832.97,0.3,0.26975,0.00013,25.30819]
[1779209938850,34.15,76834.99,0.3,0.27,0.00013,25.32063]
[1779209941527,34.15,76840.4,0.3,0.27068,0.00013,25.35413]
[1779209941561,34.15,76840.4,0.3,0.27068,0.00013,25.35413]
[1779209946619,34.15,76848.13,0.3,0.27164,0.00013,25.40141]
[1779209951098,34.15,76837.82,0.3,0.27032,0.00013,25.33632]
[1779209956400,34.14,76834.22,0.3,0.26985,0.00013,25.31297]
[1779209960334,34.14,76834.7,0.3,0.2699,0.00013,25.31562]
[1779209965463,34.14,76833.53,0.3,0.26974,0.00013,25.30761]
[1779209971504,34.14,76834.91,0.3,0.26988,0.00013,25.31218]
[1779209976544,34.14,76832.97,0.3,0.26962,0.00013,25.29947]
[1779209982063,34.13,76833.5,0.3,0.26968,0.00013,25.30237]
[1779209987621,34.13,76837.43,0.3,0.27016,0.00013,25.32615]
[1779209992200,34.13,76834.32,0.3,0.26975,0.00013,25.30626]
[1779209997690,34.13,76831.78,0.3,0.26942,0.00013,25.28965]
[1779210001166,34.13,76831.92,0.3,0.26943,0.00013,25.29034]
[1779210001232,34.13,76831.92,0.3,0.26943,0.00013,25.29034]
[1779210001719,34.13,76842.42,0.3,0.27076,0.00013,25.35595]
[1779210002951,34.13,76842.42,0.3,0.27076,0.00013,25.35595]
[1779210003113,34.13,76842.42,0.3,0.27076,0.00013,25.35595]
[1779210004118,34.13,76848.13,0.3,0.27148,0.00013,25.39137]
[1779210004183,34.13,76848.13,0.3,0.27148,0.00013,25.39137]
[1779210005856,34.12,76845.53,0.3,0.27114,0.00013,25.37495]
[1779210005861,34.12,76845.53,0.3,0.27114,0.00013,25.37495]
[1779210007036,34.12,76838.29,0.3,0.27022,0.00013,25.3293]
[1779210012800,34.12,76834.63,0.3,0.26974,0.00013,25.30568]
[1779210017835,34.12,76831.32,0.3,0.26931,0.00013,25.28445]
[1779210018660,34.12,76831.32,0.3,0.26931,0.00013,25.28445]
[1779210023877,34.12,76828.72,0.3,0.26897,0.00013,25.2677]
[1779210027379,34.12,76827.53,0.3,0.26882,0.00013,25.26009]
[1779210028608,34.12,76825.29,0.3,0.26854,0.00013,25.24588]
[1779210033948,34.12,76823.48,0.3,0.26828,0.00013,25.23082]
[1779210038983,34.12,76823.52,0.3,0.26828,0.00013,25.23094]
[1779210039693,34.12,76823.52,0.3,0.26828,0.00013,25.23094]
[1779210040045,34.12,76823.52,0.3,0.26828,0.00013,25.23094]
[1779210040203,34.12,76823.52,0.3,0.26828,0.00013,25.23094]
[1779210040333,34.12,76823.52,0.3,0.26828,0.00013,25.23094]
[1779210040564,34.12,76823.52,0.3,0.26828,0.00013,25.23094]
[1779210040648,34.12,76816.59,0.3,0.26741,0.00013,25.18721]
[1779210041164,34.12,76816.59,0.3,0.26741,0.00013,25.18721]
[1779210043805,34.12,76817.86,0.3,0.26757,0.00013,25.19528]
[1779210044809,34.12,76822.54,0.3,0.26816,0.00013,25.2248]
[1779210049880,34.12,76830.66,0.3,0.26918,0.00013,25.27558]
[1779210055126,34.11,76819.88,0.3,0.26781,0.00013,25.20751]
[1779210059352,34.11,76824.39,0.3,0.26838,0.00013,25.23586]
[1779210061472,34.11,76820.8,0.3,0.26793,0.00013,25.2132]
[1779210061482,34.11,76820.8,0.3,0.26793,0.00013,25.2132]
[1779210067210,34.11,76813.76,0.3,0.26704,0.00013,25.16891]
[1779210072245,34.12,76813.55,0.3,0.26702,0.00013,25.16776]
[1779210077280,34.12,76814.33,0.3,0.26712,0.00013,25.17284]
[1779210082315,34.12,76813.92,0.3,0.26707,0.00013,25.17041]
[1779210083279,34.12,76813.92,0.3,0.26707,0.00013,25.17041]
[1779210089364,34.12,76812.3,0.3,0.26688,0.00013,25.16062]
[1779210090058,34.12,76812.3,0.3,0.26688,0.00013,25.16062]
[1779210095406,34.12,76819.98,0.3,0.26783,0.00013,25.20584]
[1779210100441,34.12,76826.4,0.3,0.26864,0.00013,25.24609]
[1779210105475,34.12,76823.94,0.3,0.26832,0.00013,25.23032]
[1779210110511,34.12,76828.27,0.3,0.26886,0.00013,25.25734]
[1779210115546,34.11,76828.06,0.3,0.26883,0.00013,25.25567]
[1779210120581,34.11,76828.8,0.3,0.26891,0.00013,25.25996]
[1779210123251,34.11,76828.76,0.3,0.2689,0.00013,25.25955]
[1779210128637,34.11,76828.16,0.3,0.26882,0.00013,25.25536]
[1779210133672,34.11,76829.63,0.3,0.269,0.00013,25.2642]
[1779210134520,34.11,76829.63,0.3,0.269,0.00013,25.2642]
[1779210134970,34.11,76838.49,0.3,0.27012,0.00013,25.31973]
[1779210139733,34.11,76845.02,0.3,0.27093,0.00013,25.35977]
[1779210142912,34.11,76843.23,0.3,0.27069,0.00013,25.34806]
[1779210148777,34.1,76843.46,0.3,0.2707,0.00013,25.34849]
[1779210153813,34.1,76835.12,0.3,0.2696,0.00013,25.29208]
[1779210158847,34.1,76842.91,0.3,0.27058,0.00013,25.34032]
[1779210163882,34.09,76847.01,0.3,0.27108,0.00013,25.36521]
[1779210168476,34.09,76843.14,0.3,0.27058,0.00013,25.34048]
[1779210169925,34.09,76831.81,0.3,0.26913,0.00013,25.26893]
[1779210171434,34.09,76831.81,0.3,0.26913,0.00013,25.26893]
[1779210173489,34.09,76831.78,0.3,0.26913,0.00013,25.26858]
[1779210178988,34.09,76831.98,0.3,0.26914,0.00013,25.26932]
[1779210184023,34.09,76832.26,0.3,0.26917,0.00013,25.27071]
[1779210189058,34.09,76830.6,0.3,0.26895,0.00013,25.25988]
[1779210194093,34.08,76830.8,0.3,0.26897,0.00013,25.26068]
[1779210199128,34.08,76830.09,0.3,0.26887,0.00013,25.25602]
[1779210204163,34.08,76839.99,0.3,0.27012,0.00013,25.3178]
[1779210209198,34.08,76843.18,0.3,0.27051,0.00013,25.33716]
[1779210214233,34.08,76845.88,0.3,0.27081,0.00013,25.34997]
[1779210219271,34.08,76848.44,0.3,0.27112,0.00013,25.36517]
[1779210223788,34.07,76848.62,0.3,0.27113,0.00013,25.36578]
[1779210229341,34.07,76845.94,0.3,0.27077,0.00013,25.34793]
[1779210234633,34.07,76846.14,0.3,0.27078,0.00013,25.34858]
[1779210235247,34.07,76847.03,0.3,0.27089,0.00013,25.354]
[1779210235358,34.07,76847.03,0.3,0.27089,0.00013,25.354]
[1779210235526,34.07,76847.03,0.3,0.27089,0.00013,25.354]
[1779210235720,34.07,76847.03,0.3,0.27089,0.00013,25.354]
[1779210235776,34.07,76847.03,0.3,0.27089,0.00013,25.354]
[1779210235926,34.07,76850.45,0.3,0.27132,0.00013,25.37524]
[1779210235960,34.07,76850.45,0.3,0.27132,0.00013,25.37524]
[1779210236724,34.07,76850.45,0.3,0.27132,0.00013,25.37524]
[1779210236758,34.07,76867.56,0.3,0.2735,0.00013,25.48173]
[1779210236868,34.07,76867.56,0.3,0.2735,0.00013,25.48173]
[1779210238333,34.07,76871.87,0.3,0.27404,0.00013,25.50822]
[1779210238832,34.06,76872.61,0.3,0.27413,0.00013,25.5125]
[1779210241284,34.06,76874.03,0.3,0.2743,0.00013,25.52068]
[1779210245464,34.06,76884.54,0.3,0.2756,0.00013,25.584]
[1779210250499,34.05,76885.87,0.3,0.27573,0.00013,25.59034]
[1779210251578,34.05,76885.87,0.3,0.27573,0.00013,25.59034]
[1779210256765,34.04,76887.89,0.3,0.27595,0.00013,25.60092]
[1779210257193,34.04,76887.78,0.3,0.27593,0.00013,25.59987]
[1779210257548,34.04,76888.58,0.3,0.27602,0.00013,25.60443]
[1779210262147,34.04,76884.65,0.3,0.27549,0.00013,25.57901]
[1779210266713,34.03,76876.9,0.3,0.27448,0.00013,25.53003]
[1779210272653,34.03,76888.22,0.3,0.27587,0.00013,25.59492]
[1779210273630,34.03,76888.22,0.3,0.27587,0.00013,25.59492]
[1779210275442,34.02,76881.18,0.3,0.27496,0.00013,25.5508]
[1779210280710,34.02,76894.23,0.3,0.27659,0.00013,25.62978]
[1779210285745,34.01,76892.69,0.3,0.27636,0.00013,25.61877]
[1779210290781,34.01,76895.71,0.3,0.27671,0.00013,25.63583]
[1779210292493,34.01,76895.92,0.3,0.27673,0.00013,25.63681]
[1779210292616,34.01,76895.92,0.3,0.27673,0.00013,25.63681]
[1779210292632,34.01,76895.92,0.3,0.27673,0.00013,25.63681]
[1779210295783,34.0,76900.36,0.3,0.2773,0.00013,25.66385]
[1779210297414,34.0,76905.11,0.3,0.27791,0.00013,25.69305]
[1779210297430,34.0,76905.11,0.3,0.27791,0.00013,25.69305]
[1779210297574,34.0,76905.11,0.3,0.27791,0.00013,25.69305]
[1779210297715,34.0,76905.11,0.3,0.27791,0.00013,25.69305]
[1779210297965,34.0,76908.1,0.3,0.27829,0.00013,25.71138]
[1779210300714,34.0,76911.79,0.3,0.27877,0.00013,25.73389]
[1779210301316,34.0,76910.17,0.3,0.27856,0.00013,25.72388]
[1779210306057,34.0,76907.26,0.3,0.27818,0.00013,25.70575]
[1779210306435,34.0,76907.26,0.3,0.27818,0.00013,25.70575]
[1779210308164,34.0,76908.21,0.3,0.2783,0.00013,25.71155]
[1779210308714,34.0,76908.21,0.3,0.2783,0.00013,25.71155]
[1779210309699,34.0,76908.99,0.3,0.2784,0.00013,25.71624]
[1779210310876,34.0,76909.68,0.3,0.27848,0.00013,25.72042]
[1779210310879,34.0,76909.68,0.3,0.27848,0.00013,25.72042]
[1779210310941,34.0,76908.8,0.3,0.27837,0.00013,25.71498]
[1779210317827,34.0,76901.83,0.3,0.27747,0.00013,25.67207]
[1779210319835,34.0,76900.23,0.3,0.27726,0.00013,25.66223]
[1779210324660,34.0,76899.3,0.3,0.27715,0.00013,25.65672]
[1779210324798,34.0,76899.3,0.3,0.27715,0.00013,25.65672]
[1779210330055,34.0,76898.92,0.3,0.2771,0.00013,25.65446]
[1779210335090,34.0,76899.51,0.3,0.27716,0.00013,25.65481]
[1779210340128,34.0,76898.8,0.3,0.27707,0.00013,25.65053]
[1779210345164,34.0,76899.42,0.3,0.27715,0.00013,25.65445]
[1779210349113,34.0,76898.41,0.3,0.27702,0.00013,25.64828]
[1779210354228,34.0,76897.94,0.3,0.27697,0.00013,25.64555]
[1779210359263,34.01,76898.64,0.3,0.27706,0.00013,25.64999]
[1779210361778,34.01,76898.04,0.3,0.27698,0.00013,25.64632]
[1779210363292,34.01,76888.59,0.3,0.27577,0.00013,25.58806]
[1779210364779,34.01,76898.73,0.3,0.27708,0.00013,25.65082]
[1779210366809,34.01,76900.07,0.3,0.27725,0.00013,25.6591]
[1779210372363,34.01,76896.47,0.3,0.27679,0.00013,25.63703]
[1779210376530,34.01,76892.35,0.3,0.27626,0.00013,25.61177]
[1779210377562,34.01,76891.55,0.3,0.27616,0.00013,25.60689]
[1779210377784,34.01,76891.55,0.3,0.27616,0.00013,25.60689]
[1779210382043,34.01,76885.81,0.3,0.27544,0.00013,25.57183]
[1779210383703,34.01,76885.91,0.3,0.27545,0.00013,25.57256]
[1779210383878,34.01,76885.91,0.3,0.27545,0.00013,25.57256]
[1779210383971,34.01,76885.91,0.3,0.27545,0.00013,25.57256]
[1779210384018,34.01,76884.24,0.3,0.27524,0.00013,25.56232]
[1779210385466,34.01,76880.1,0.3,0.27471,0.00013,25.53678]
[1779210391188,34.01,76880.97,0.3,0.27484,0.00013,25.54305]
[1779210397538,34.02,76880.24,0.3,0.27475,0.00013,25.53612]
[1779210398101,34.02,76880.24,0.3,0.27475,0.00013,25.53612]
[1779210402483,34.02,76880.33,0.3,0.27477,0.00013,25.53721]
[1779210403068,34.02,76878.62,0.3,0.27456,0.00013,25.52673]
[1779210406601,34.02,76867.32,0.3,0.27313,0.00013,25.45714]
[1779210410114,34.02,76866.74,0.3,0.27306,0.00013,25.45397]
[1779210411245,34.02,76864.65,0.3,0.2728,0.00013,25.44138]
[1779210411505,34.02,76864.65,0.3,0.2728,0.00013,25.44138]
[1779210412305,34.03,76858.79,0.3,0.27206,0.00013,25.40505]
[1779210413928,34.03,76858.03,0.3,0.27197,0.00013,25.40057]
[1779210415136,34.03,76857.27,0.3,0.27189,0.00013,25.39638]
[1779210417191,34.03,76857.12,0.3,0.27188,0.00013,25.396]
[1779210417220,34.03,76857.12,0.3,0.27188,0.00013,25.396]
[1779210417287,34.03,76857.12,0.3,0.27188,0.00013,25.396]
[1779210417344,34.03,76857.12,0.3,0.27188,0.00013,25.396]
[1779210417760,34.03,76853.62,0.3,0.27144,0.00013,25.3744]
[1779210421946,34.03,76852.83,0.3,0.27133,0.00013,25.36904]
[1779210422827,34.03,76852.8,0.3,0.27132,0.00013,25.36872]
[1779210423889,34.03,76852.86,0.3,0.27133,0.00013,25.36897]
[1779210423983,34.03,76852.86,0.3,0.27133,0.00013,25.36897]
[1779210424586,34.03,76854.09,0.3,0.27148,0.00013,25.37654]
[1779210425603,34.03,76858.28,0.3,0.27201,0.00013,25.4026]
[1779210425898,34.03,76858.28,0.3,0.27201,0.00013,25.4026]
[1779210425935,34.03,76858.28,0.3,0.27201,0.00013,25.4026]
[1779210428704,34.03,76864.64,0.3,0.27281,0.00013,25.44178]
[1779210428754,34.03,76866.95,0.3,0.2731,0.00013,25.45597]
[1779210433790,34.03,76869.91,0.3,0.2735,0.00013,25.47543]
[1779210437833,34.03,76868.62,0.3,0.27335,0.00013,25.46798]
[1779210438426,34.03,76867.89,0.3,0.27326,0.00013,25.46363]
[1779210438458,34.03,76867.89,0.3,0.27326,0.00013,25.46363]
[1779210438505,34.03,76867.89,0.3,0.27326,0.00013,25.46363]
[1779210438527,34.03,76867.89,0.3,0.27326,0.00013,25.46363]
[1779210438693,34.03,76867.89,0.3,0.27326,0.00013,25.46363]
[1779210438709,34.03,76867.89,0.3,0.27326,0.00013,25.46363]
[1779210438746,34.03,76867.89,0.3,0.27326,0.00013,25.46363]
[1779210438787,34.03,76867.89,0.3,0.27326,0.00013,25.46363]
[1779210438850,34.03,76867.89,0.3,0.27326,0.00013,25.46363]
[1779210438870,34.03,76867.89,0.3,0.27326,0.00013,25.46363]
[1779210439457,34.03,76877.1,0.3,0.27444,0.00013,25.52107]
[1779210440811,34.03,76884.63,0.3,0.27541,0.00013,25.56785]
[1779210441093,34.03,76889.0,0.3,0.27597,0.00013,25.59496]
[1779210441401,34.03,76889.0,0.3,0.27597,0.00013,25.59496]
[1779210442888,34.03,76888.82,0.3,0.27595,0.00013,25.59391]
[1779210446546,34.03,76883.82,0.3,0.27532,0.00013,25.56328]
[1779210446597,34.03,76883.82,0.3,0.27532,0.00013,25.56328]
[1779210446947,34.03,76883.82,0.3,0.27532,0.00013,25.56328]
[1779210447822,34.03,76882.65,0.3,0.27517,0.00013,25.55613]
[1779210449784,34.04,76881.58,0.3,0.27504,0.00013,25.54973]
[1779210451510,34.04,76874.06,0.3,0.27408,0.00013,25.50334]
[1779210452704,34.04,76872.69,0.3,0.27389,0.00013,25.49161]
[1779210454208,34.04,76875.37,0.3,0.27424,0.00013,25.50856]
[1779210454558,34.04,76875.37,0.3,0.27424,0.00013,25.50856]
[1779210455392,34.04,76875.99,0.3,0.27432,0.00013,25.51256]
[1779210455984,34.04,76875.99,0.3,0.27432,0.00013,25.51256]
[1779210457300,34.04,76872.39,0.3,0.27387,0.00013,25.4905]
[1779210457487,34.04,76872.39,0.3,0.27387,0.00013,25.4905]
[1779210459317,34.04,76879.95,0.3,0.27484,0.00013,25.5377]
[1779210459666,34.04,76879.95,0.3,0.27484,0.00013,25.5377]
[1779210460025,34.04,76879.95,0.3,0.27484,0.00013,25.5377]
[1779210462323,34.04,76877.84,0.3,0.27457,0.00013,25.52486]
[1779210467844,34.04,76873.93,0.3,0.27409,0.00013,25.50137]
[1779210467946,34.04,76873.93,0.3,0.27409,0.00013,25.50137]
[1779210468277,34.04,76871.71,0.3,0.27381,0.00013,25.48773]
[1779210474071,34.05,76869.07,0.3,0.2735,0.00013,25.47235]
[1779210479107,34.05,76869.02,0.3,0.27351,0.00013,25.47291]
[1779210483964,34.05,76868.36,0.3,0.27343,0.00013,25.46933]
[1779210485149,34.05,76858.04,0.3,0.27213,0.00013,25.40562]
[1779210486232,34.05,76858.04,0.3,0.27213,0.00013,25.40562]
[1779210486440,34.05,76858.04,0.3,0.27213,0.00013,25.40562]
[1779210492197,34.06,76856.51,0.3,0.27197,0.00013,25.39783]
[1779210493200,34.06,76856.51,0.3,0.27197,0.00013,25.39783]
[1779210498240,34.07,76859.57,0.3,0.2724,0.00013,25.41836]
[1779210500924,34.07,76859.57,0.3,0.2724,0.00013,25.41836]
[1779210500957,34.07,76859.57,0.3,0.2724,0.00013,25.41836]
[1779210500979,34.07,76859.57,0.3,0.2724,0.00013,25.41836]
[1779210502388,34.07,76855.51,0.3,0.2719,0.00013,25.39391]
[1779210508602,34.07,76854.6,0.3,0.27181,0.00013,25.38945]
[1779210508731,34.07,76854.6,0.3,0.27181,0.00013,25.38945]
[1779210508735,34.07,76854.6,0.3,0.27181,0.00013,25.38945]
[1779210514283,34.08,76863.07,0.3,0.27289,0.00013,25.44021]
[1779210514306,34.08,76863.07,0.3,0.27289,0.00013,25.44021]
[1779210515491,34.08,76864.85,0.3,0.27313,0.00013,25.45147]
[1779210516687,34.08,76865.65,0.3,0.27324,0.00013,25.45681]
[1779210519731,34.08,76860.5,0.3,0.27259,0.00013,25.42512]
[1779210526418,34.09,76864.01,0.3,0.27306,0.00013,25.44824]
[1779210530799,34.09,76862.54,0.3,0.27289,0.00013,25.43995]
[1779210531969,34.09,76861.87,0.3,0.27281,0.00013,25.43597]
[1779210535825,34.09,76860.78,0.3,0.27269,0.00013,25.42994]
[1779210536860,34.09,76861.15,0.3,0.27274,0.00013,25.43244]
[1779210541615,34.1,76860.72,0.3,0.27271,0.00013,25.43071]
[1779210546920,34.1,76862.29,0.3,0.27292,0.00013,25.44123]
[1779210550756,34.1,76859.96,0.3,0.27265,0.00013,25.42766]
[1779210552622,34.1,76862.58,0.3,0.27299,0.00013,25.44436]
[1779210558664,34.11,76861.34,0.3,0.27286,0.00013,25.43791]
[1779210563080,34.11,76861.14,0.3,0.27284,0.00013,25.43723]
[1779210563630,34.11,76860.51,0.3,0.27277,0.00013,25.4335]
[1779210564602,34.11,76857.85,0.3,0.27243,0.00013,25.41714]
[1779210567283,34.11,76856.58,0.3,0.27229,0.00013,25.40987]
[1779210567952,34.11,76856.58,0.3,0.27229,0.00013,25.40987]
[1779210570026,34.11,76867.22,0.3,0.27365,0.00013,25.47644]
[1779210572192,34.12,76868.87,0.3,0.27385,0.00013,25.48373]
[1779210572771,34.12,76868.87,0.3,0.27385,0.00013,25.48373]
[1779210573065,34.12,76868.87,0.3,0.27385,0.00013,25.48373]
[1779210576734,34.12,76861.53,0.3,0.27293,0.00013,25.43869]
[1779210582052,34.12,76857.71,0.3,0.27247,0.00013,25.41612]
[1779210587156,34.13,76852.84,0.3,0.27187,0.00013,25.3869]
[1779210587237,34.13,76852.3,0.3,0.27181,0.00013,25.38379]
[1779210587244,34.13,76852.3,0.3,0.27181,0.00013,25.38379]
[1779210587587,34.13,76852.3,0.3,0.27181,0.00013,25.38379]
[1779210587640,34.13,76852.3,0.3,0.27181,0.00013,25.38379]
[1779210587869,34.13,76838.22,0.3,0.27002,0.00013,25.29559]
[1779210591284,34.12,76838.51,0.3,0.27005,0.00013,25.29711]
[1779210596933,34.12,76839.45,0.3,0.27015,0.00013,25.30236]
[1779210601969,34.12,76844.16,0.3,0.27074,0.00013,25.33124]
[1779210604137,34.12,76844.86,0.3,0.27082,0.00013,25.33547]
[1779210610025,34.12,76850.5,0.3,0.27151,0.00013,25.3696]
[1779210615060,34.11,76854.23,0.3,0.27197,0.00013,25.39187]
[1779210616182,34.11,76854.23,0.3,0.27197,0.00013,25.39187]
[1779210617043,34.11,76854.27,0.3,0.27197,0.00013,25.39191]
[1779210617431,34.11,76854.57,0.3,0.272,0.00013,25.39357]
[1779210619339,34.11,76863.22,0.3,0.27309,0.00013,25.44694]
[1779210625131,34.1,76866.23,0.3,0.27344,0.00013,25.46395]
[1779210630166,34.1,76865.79,0.3,0.27335,0.00013,25.45978]
[1779210635201,34.09,76868.72,0.3,0.27367,0.00013,25.47317]
[1779210637459,34.09,76868.72,0.3,0.27366,0.00013,25.47258]
[1779210638463,34.09,76866.6,0.3,0.27338,0.00013,25.45912]
[1779210641875,34.09,76861.91,0.3,0.27277,0.00013,25.42914]
[1779210641916,34.09,76861.91,0.3,0.27277,0.00013,25.42914]
[1779210647236,34.08,76864.01,0.3,0.27301,0.00013,25.44094]
[1779210652295,34.08,76863.11,0.3,0.27287,0.00013,25.43407]
[1779210654959,34.08,76859.22,0.3,0.27235,0.00013,25.4089]
[1779210660379,34.07,76860.73,0.3,0.27252,0.00013,25.41717]
[1779210665414,34.07,76861.29,0.3,0.27257,0.00013,25.4195]
[1779210670450,34.06,76862.81,0.3,0.27273,0.00013,25.42782]
[1779210675486,34.06,76867.73,0.3,0.27334,0.00013,25.45727]
[1779210680521,34.06,76870.34,0.3,0.27364,0.00013,25.4722]
[1779210682639,34.05,76869.48,0.3,0.27353,0.00013,25.46659]
[1779210683542,34.05,76853.68,0.3,0.2715,0.00013,25.36754]
[1779210684391,34.05,76853.68,0.3,0.2715,0.00013,25.36754]
[1779210690119,34.05,76848.44,0.3,0.27081,0.00013,25.33379]
[1779210698777,34.05,76840.19,0.3,0.26973,0.00013,25.27799]
[1779210706706,34.04,76840.16,0.3,0.26971,0.00013,25.27693]
[1779210711741,34.04,76841.95,0.3,0.26993,0.00013,25.2878]
[1779210716777,34.04,76839.71,0.3,0.26964,0.00013,25.27333]
[1779210721813,34.04,76840.19,0.3,0.26969,0.00013,25.27599]
[1779210726848,34.04,76840.38,0.3,0.26971,0.00013,25.27683]
[1779210731883,34.04,76845.12,0.3,0.2703,0.00013,25.30634]
[1779210733446,34.04,76843.85,0.3,0.27014,0.00013,25.29827]
[1779210733542,34.04,76843.85,0.3,0.27014,0.00013,25.29827]
[1779210733726,34.04,76843.85,0.3,0.27014,0.00013,25.29827]
[1779210733733,34.04,76843.85,0.3,0.27014,0.00013,25.29827]
[1779210735910,34.04,76861.41,0.3,0.27236,0.00013,25.40777]
[1779210740946,34.03,76865.62,0.3,0.27288,0.00013,25.43295]
[1779210742219,34.03,76865.62,0.3,0.27288,0.00013,25.43295]
[1779210744369,34.03,76865.93,0.3,0.2729,0.00013,25.43419]
[1779210746167,34.03,76867.11,0.3,0.27305,0.00013,25.44131]
[1779210746282,34.03,76867.11,0.3,0.27305,0.00013,25.44131]
[1779210748232,34.03,76867.86,0.3,0.27313,0.00013,25.44549]
[1779210748322,34.03,76867.86,0.3,0.27313,0.00013,25.44549]
[1779210750312,34.03,76868.82,0.3,0.27325,0.00013,25.45098]
[1779210752411,34.02,76871.11,0.3,0.2735,0.00013,25.46109]
[1779210758066,34.02,76872.7,0.3,0.27367,0.00013,25.46949]
[1779210758922,34.02,76872.7,0.3,0.27367,0.00013,25.46949]
[1779210759090,34.02,76872.7,0.3,0.27367,0.00013,25.46949]
[1779210759149,34.02,76874.1,0.3,0.27385,0.00013,25.47792]
[1779210761611,34.02,76878.14,0.3,0.27437,0.00013,25.5033]
[1779210762428,34.02,76881.45,0.3,0.2748,0.00013,25.52396]
[1779210764271,34.02,76885.05,0.3,0.27526,0.00013,25.54637]
[1779210765401,34.02,76884.79,0.3,0.27523,0.00013,25.54492]
[1779210767008,34.02,76884.23,0.3,0.27516,0.00013,25.54154]
[1779210767741,34.02,76885.44,0.3,0.27532,0.00013,25.54911]
[1779210768726,34.02,76886.53,0.3,0.27546,0.00013,25.55593]
[1779210774178,34.02,76888.76,0.3,0.27575,0.00013,25.57011]
[1779210776254,34.02,76888.14,0.3,0.27567,0.00013,25.56633]
[1779210776536,34.02,76886.75,0.3,0.2755,0.00013,25.5578]
[1779210776786,34.02,76886.75,0.3,0.2755,0.00013,25.5578]
[1779210776870,34.02,76886.75,0.3,0.2755,0.00013,25.5578]
[1779210777254,34.02,76886.75,0.3,0.2755,0.00013,25.5578]
[1779210777345,34.02,76873.2,0.3,0.27376,0.00013,25.47377]
[1779210778049,34.02,76873.2,0.3,0.27376,0.00013,25.47377]
[1779210778068,34.02,76873.2,0.3,0.27376,0.00013,25.47377]
[1779210778117,34.02,76873.2,0.3,0.27376,0.00013,25.47377]
[1779210778169,34.02,76873.2,0.3,0.27376,0.00013,25.47377]
[1779210778950,34.02,76867.66,0.3,0.27304,0.00013,25.43865]
[1779210781014,34.02,76869.81,0.3,0.2733,0.00013,25.45156]
[1779210781152,34.02,76869.81,0.3,0.2733,0.00013,25.45156]
[1779210786278,34.01,76867.02,0.3,0.27292,0.00013,25.43279]
[1779210791317,34.01,76867.58,0.3,0.27296,0.00013,25.43514]
[1779210796352,34.01,76869.87,0.3,0.27323,0.00013,25.44829]
[1779210796535,34.01,76869.87,0.3,0.27323,0.00013,25.44829]
[1779210796744,34.01,76869.87,0.3,0.27323,0.00013,25.44829]
[1779210801155,34.0,76875.11,0.3,0.27388,0.00013,25.47987]
[1779210805944,34.0,76878.19,0.3,0.27424,0.00013,25.49764]
[1779210808325,34.0,76878.14,0.3,0.27423,0.00013,25.49704]
[1779210812457,33.99,76877.58,0.3,0.27414,0.00013,25.49243]
[1779210816674,33.99,76871.56,0.3,0.27332,0.00013,25.45029]
[1779210816865,33.99,76871.56,0.3,0.27332,0.00013,25.45029]
[1779210816957,33.99,76871.56,0.3,0.27332,0.00013,25.45029]
[1779210817302,33.99,76871.56,0.3,0.27332,0.00013,25.45029]
[1779210817647,33.99,76870.95,0.3,0.27323,0.00013,25.44602]
[1779210817979,33.99,76870.95,0.3,0.27323,0.00013,25.44602]
[1779210818126,33.99,76870.95,0.3,0.27323,0.00013,25.44602]
[1779210824548,33.98,76859.21,0.3,0.27171,0.00013,25.37158]
[1779210829583,33.98,76863.15,0.3,0.27219,0.00013,25.39546]
[1779210832551,33.98,76863.43,0.3,0.27222,0.00013,25.39686]
[1779210835762,33.98,76865.18,0.3,0.27243,0.00013,25.40728]
[1779210836444,33.98,76865.18,0.3,0.27243,0.00013,25.40728]
[1779210836568,33.98,76870.1,0.3,0.27305,0.00013,25.43764]
[1779210840569,33.97,76870.74,0.3,0.27312,0.00013,25.44097]
[1779210841109,33.97,76870.74,0.3,0.27312,0.00013,25.44097]
[1779210841166,33.97,76870.74,0.3,0.27312,0.00013,25.44097]
[1779210841318,33.97,76871.18,0.3,0.27317,0.00013,25.44327]
[1779210844410,33.97,76878.56,0.3,0.27412,0.00013,25.48945]
[1779210845488,33.97,76878.36,0.3,0.2741,0.00013,25.48855]
[1779210846009,33.97,76878.36,0.3,0.2741,0.00013,25.48855]
[1779210846605,33.97,76878.32,0.3,0.2741,0.00013,25.48863]
[1779210846698,33.97,76878.32,0.3,0.2741,0.00013,25.48863]
[1779210847062,33.97,76878.32,0.3,0.2741,0.00013,25.48863]
[1779210847373,33.97,76878.32,0.3,0.2741,0.00013,25.48863]
[1779210848054,33.98,76877.08,0.3,0.27395,0.00013,25.48108]
[1779210849560,33.98,76867.65,0.3,0.27274,0.00013,25.42249]
[1779210855360,33.98,76865.42,0.3,0.27249,0.00013,25.41]
[1779210859038,33.98,76865.92,0.3,0.27257,0.00013,25.41412]
[1779210859727,33.99,76865.92,0.3,0.27258,0.00013,25.41437]
[1779210860144,33.99,76865.92,0.3,0.27258,0.00013,25.41437]
[1779210861443,33.99,76865.46,0.3,0.27253,0.00013,25.41174]
[1779210862337,33.99,76863.82,0.3,0.27232,0.00013,25.40175]
[1779210862766,33.99,76866.33,0.3,0.27265,0.00013,25.41768]
[1779210868859,33.99,76870.59,0.3,0.27323,0.00013,25.44579]
[1779210869765,33.99,76870.59,0.3,0.27323,0.00013,25.44579]
[1779210870287,33.99,76870.59,0.3,0.27323,0.00013,25.44579]
[1779210870696,33.99,76871.93,0.3,0.2734,0.00013,25.45434]
[1779210871405,33.99,76871.93,0.3,0.2734,0.00013,25.45434]
[1779210872739,34.0,76878.24,0.3,0.2742,0.00013,25.4906]
[1779210873915,34.0,76881.57,0.3,0.27463,0.00013,25.51143]
[1779210879936,34.0,76882.77,0.3,0.2748,0.00013,25.51973]
[1779210884971,34.0,76882.79,0.3,0.27482,0.00013,25.52043]
[1779210885523,34.0,76882.79,0.3,0.27482,0.00013,25.52043]
[1779210891013,34.0,76886.1,0.3,0.27525,0.00013,25.5416]
[1779210895391,34.0,76887.82,0.3,0.27548,0.00013,25.55252]
[1779210897511,34.0,76890.98,0.3,0.27589,0.00013,25.57222]
[1779210900980,34.01,76894.9,0.3,0.2764,0.00013,25.5966]
[1779210901243,34.01,76894.9,0.3,0.2764,0.00013,25.5966]
[1779210907180,34.01,76895.93,0.3,0.27654,0.00013,25.60317]
[1779210909340,34.01,76897.44,0.3,0.27673,0.00013,25.61254]
[1779210909388,34.01,76897.44,0.3,0.27673,0.00013,25.61254]
[1779210909468,34.01,76897.44,0.3,0.27673,0.00013,25.61254]
[1779210915183,34.01,76904.99,0.3,0.2777,0.00013,25.65895]
[1779210915784,34.01,76904.99,0.3,0.2777,0.00013,25.65895]
[1779210915837,34.01,76904.99,0.3,0.2777,0.00013,25.65895]
[1779210916678,34.01,76899.89,0.3,0.27704,0.00013,25.62755]
[1779210916692,34.01,76899.89,0.3,0.27704,0.00013,25.62755]
[1779210917003,34.01,76899.89,0.3,0.27704,0.00013,25.62755]
[1779210917667,34.01,76894.57,0.3,0.27636,0.00013,25.59476]
[1779210917716,34.01,76894.57,0.3,0.27636,0.00013,25.59476]
[1779210917898,34.01,76894.57,0.3,0.27636,0.00013,25.59476]
[1779210919707,34.01,76896.95,0.3,0.27667,0.00013,25.60954]
[1779210920105,34.01,76896.95,0.3,0.27667,0.00013,25.60954]
[1779210922715,34.01,76895.55,0.3,0.27649,0.00013,25.60103]
[1779210928273,34.01,76901.87,0.3,0.27731,0.00013,25.64008]
[1779210931727,34.01,76903.81,0.3,0.27754,0.00013,25.64866]
[1779210937337,34.01,76903.84,0.3,0.27754,0.00013,25.64885]
[1779210942372,34.01,76902.94,0.3,0.27742,0.00013,25.64333]
[1779210942589,34.01,76902.94,0.3,0.27742,0.00013,25.64333]
[1779210948414,34.01,76904.22,0.3,0.27759,0.00013,25.6513]
[1779210953448,34.01,76903.34,0.3,0.27748,0.00013,25.64594]
[1779210958484,34.01,76903.12,0.3,0.27745,0.00013,25.64466]
[1779210964535,34.01,76903.07,0.3,0.27745,0.00013,25.64448]
[1779210969570,34.01,76902.72,0.3,0.27741,0.00013,25.64244]
[1779210974605,34.01,76902.79,0.3,0.27742,0.00013,25.64299]
[1779210979640,34.01,76904.4,0.3,0.27763,0.00013,25.65301]
[1779210984674,34.01,76911.05,0.3,0.27848,0.00013,25.69382]
[1779210985635,34.01,76911.05,0.3,0.27848,0.00013,25.69382]
[1779210985832,34.01,76911.05,0.3,0.27848,0.00013,25.69382]
[1779210987530,34.01,76911.26,0.3,0.27851,0.00013,25.69504]
[1779210987752,34.01,76912.46,0.3,0.27866,0.00013,25.70236]
[1779210988528,34.01,76912.46,0.3,0.27866,0.00013,25.70236]
[1779210988683,34.01,76912.78,0.3,0.2787,0.00013,25.70428]
[1779210989507,34.01,76912.78,0.3,0.2787,0.00013,25.70428]
[1779210989604,34.01,76912.78,0.3,0.2787,0.00013,25.70428]
[1779210989762,34.01,76917.78,0.3,0.27935,0.00013,25.73481]
[1779210990100,34.01,76917.78,0.3,0.27935,0.00013,25.73481]
[1779210990303,34.01,76917.78,0.3,0.27935,0.00013,25.73481]
[1779210990653,34.01,76923.84,0.3,0.28013,0.00013,25.7719]
[1779210993953,34.01,76921.95,0.3,0.27986,0.00013,25.75678]
[1779210995206,34.01,76920.66,0.3,0.27969,0.00013,25.7487]
[1779210995222,34.01,76920.66,0.3,0.27969,0.00013,25.7487]
[1779210999673,34.01,76909.55,0.3,0.27825,0.00013,25.68047]
[1779210999675,34.01,76909.55,0.3,0.27825,0.00013,25.68047]
[1779211003567,34.01,76909.54,0.3,0.27825,0.00013,25.68035]
[1779211004699,34.01,76904.62,0.3,0.27762,0.00013,25.65007]
[1779211005341,34.01,76904.62,0.3,0.27762,0.00013,25.65007]
[1779211010646,34.01,76901.1,0.3,0.27717,0.00013,25.62855]
[1779211012440,34.01,76906.01,0.3,0.2778,0.00013,25.65884]
[1779211014465,34.01,76907.19,0.3,0.27795,0.00013,25.66611]
[1779211020151,34.01,76901.97,0.3,0.27728,0.00013,25.634]
[1779211020169,34.01,76901.97,0.3,0.27728,0.00013,25.634]
[1779211020278,34.01,76901.97,0.3,0.27728,0.00013,25.634]
[1779211020294,34.01,76901.97,0.3,0.27728,0.00013,25.634]
[1779211020320,34.01,76901.97,0.3,0.27728,0.00013,25.634]
[1779211020527,34.01,76901.97,0.3,0.27728,0.00013,25.634]
[1779211021128,34.01,76898.78,0.3,0.27687,0.00013,25.6144]
[1779211021132,34.01,76898.78,0.3,0.27687,0.00013,25.6144]
[1779211021229,34.01,76887.75,0.3,0.27545,0.00013,25.54633]
[1779211021757,34.01,76887.75,0.3,0.27545,0.00013,25.54633]
[1779211021993,34.01,76887.75,0.3,0.27545,0.00013,25.54633]
[1779211023892,34.01,76884.61,0.3,0.27506,0.00013,25.52713]
[1779211024718,34.01,76884.67,0.3,0.27507,0.00013,25.52764]
[1779211026671,34.01,76884.71,0.3,0.27508,0.00013,25.52802]
[1779211029674,34.01,76886.61,0.3,0.27533,0.00013,25.54018]
[1779211033592,34.01,76892.21,0.3,0.27605,0.00013,25.57519]
[1779211034675,34.01,76890.21,0.3,0.2758,0.00013,25.56291]
[1779211036121,34.01,76896.83,0.3,0.27665,0.00013,25.60397]
[1779211036510,34.01,76896.83,0.3,0.27665,0.00013,25.60397]
[1779211040058,34.01,76908.3,0.3,0.27813,0.00013,25.67456]
[1779211040866,34.01,76908.75,0.3,0.27819,0.00013,25.6773]
[1779211043842,34.01,76909.77,0.3,0.27832,0.00013,25.68348]
[1779211043845,34.01,76909.77,0.3,0.27832,0.00013,25.68348]
[1779211046790,34.01,76909.99,0.3,0.27835,0.00013,25.68474]
[1779211049465,34.01,76909.86,0.3,0.27833,0.00013,25.68387]
[1779211051138,34.01,76910.55,0.3,0.27841,0.00013,25.68804]
[1779211054639,34.01,76910.31,0.3,0.27836,0.00013,25.68309]
[1779211054950,34.01,76910.25,0.3,0.27835,0.00013,25.68269]
[1779211054999,34.01,76910.25,0.3,0.27835,0.00013,25.68269]
[1779211058819,34.01,76900.32,0.3,0.27707,0.00013,25.62163]
[1779211059627,34.01,76900.32,0.3,0.27707,0.00013,25.62163]
[1779211059834,34.01,76900.84,0.3,0.27714,0.00013,25.62487]
[1779211059842,34.01,76900.84,0.3,0.27714,0.00013,25.62487]
[1779211065237,34.01,76909.66,0.3,0.27827,0.00013,25.67895]
[1779211069723,34.01,76911.32,0.3,0.27849,0.00013,25.68903]
[1779211069865,34.01,76911.32,0.3,0.27849,0.00013,25.68903]
[1779211069982,34.01,76911.32,0.3,0.27849,0.00013,25.68903]
[1779211075507,34.01,76906.34,0.3,0.27784,0.00013,25.65839]
[1779211079778,34.01,76905.77,0.3,0.27777,0.00013,25.65488]
[1779211080935,34.01,76909.19,0.3,0.27821,0.00013,25.67589]
[1779211081372,34.01,76909.19,0.3,0.27821,0.00013,25.67589]
[1779211081971,34.01,76909.47,0.3,0.27825,0.00013,25.67759]
[1779211082392,34.01,76909.47,0.3,0.27825,0.00013,25.67759]
[1779211086885,34.01,76918.65,0.3,0.27942,0.00013,25.73354]
[1779211089703,34.01,76921.62,0.3,0.27981,0.00013,25.75163]
[1779211091216,34.01,76923.83,0.3,0.28009,0.00013,25.76511]
[1779211094748,34.01,76923.78,0.3,0.28009,0.00013,25.76478]
[1779211094784,34.01,76922.68,0.3,0.27994,0.00013,25.75805]
[1779211095556,34.01,76922.68,0.3,0.27994,0.00013,25.75805]
[1779211095583,34.01,76922.68,0.3,0.27994,0.00013,25.75805]
[1779211095765,34.01,76914.58,0.3,0.2789,0.00013,25.70852]
[1779211096377,34.01,76914.58,0.3,0.2789,0.00013,25.70852]
[1779211097307,34.01,76910.57,0.3,0.27838,0.00013,25.68399]
[1779211098226,34.01,76913.27,0.3,0.27873,0.00013,25.70051]
[1779211103504,34.01,76911.71,0.3,0.27852,0.00013,25.69082]
[1779211104619,34.01,76911.71,0.3,0.27852,0.00013,25.69082]
[1779211106410,34.01,76911.96,0.3,0.27855,0.00013,25.6923]
[1779211108779,34.01,76906.19,0.3,0.27781,0.00013,25.65683]
[1779211110126,34.01,76908.44,0.3,0.2781,0.00013,25.67066]
[1779211115588,34.01,76916.85,0.3,0.27916,0.00013,25.71863]
[1779211118628,34.01,76916.47,0.3,0.27911,0.00013,25.71619]
[1779211119814,34.01,76917.11,0.3,0.27919,0.00013,25.71999]
[1779211119818,34.01,76917.11,0.3,0.27919,0.00013,25.71999]
[1779211119830,34.01,76917.11,0.3,0.27919,0.00013,25.71999]
[1779211125659,34.01,76916.16,0.3,0.27907,0.00013,25.71445]
[1779211130694,34.01,76919.25,0.3,0.27948,0.00013,25.73356]
[1779211135728,34.01,76919.34,0.3,0.27949,0.00013,25.73424]
[1779211138086,34.01,76917.39,0.3,0.27924,0.00013,25.72237]
[1779211141422,34.01,76917.17,0.3,0.27921,0.00013,25.72106]
[1779211146806,34.01,76917.04,0.3,0.2792,0.00013,25.72057]
[1779211147968,34.01,76917.04,0.3,0.2792,0.00013,25.72057]
[1779211153865,34.01,76919.84,0.3,0.27957,0.00013,25.73789]
[1779211158900,34.01,76921.71,0.3,0.27981,0.00013,25.74939]
[1779211159839,34.01,76921.71,0.3,0.27981,0.00013,25.74939]
[1779211160404,34.01,76921.71,0.3,0.27981,0.00013,25.74939]
[1779211160638,34.01,76921.71,0.3,0.27981,0.00013,25.74939]
[1779211164644,34.01,76929.57,0.3,0.28083,0.00013,25.79746]
[1779211169977,34.01,76938.46,0.3,0.28199,0.00013,25.85154]
[1779211175014,34.01,76939.57,0.3,0.28211,0.00013,25.85484]
[1779211176675,34.01,76939.57,0.3,0.28211,0.00013,25.85484]
[1779211176773,34.01,76939.53,0.3,0.2821,0.00013,25.85457]
[1779211179158,34.01,76942.2,0.3,0.28245,0.00013,25.87095]
[1779211179633,34.01,76942.2,0.3,0.28245,0.00013,25.87095]
[1779211179971,34.01,76942.24,0.3,0.28247,0.00013,25.87157]
[1779211181850,34.01,76947.76,0.3,0.28319,0.00013,25.90514]
[1779211184237,34.02,76948.2,0.3,0.28325,0.00013,25.90808]
[1779211184825,34.02,76948.2,0.3,0.28325,0.00013,25.90808]
[1779211185056,34.02,76948.12,0.3,0.28325,0.00013,25.90788]
[1779211185527,34.02,76948.12,0.3,0.28325,0.00013,25.90788]
[1779211185544,34.02,76948.12,0.3,0.28325,0.00013,25.90788]
[1779211185798,34.02,76948.12,0.3,0.28325,0.00013,25.90788]
[1779211185812,34.02,76945.97,0.3,0.28297,0.00013,25.89503]
[1779211188246,34.02,76943.24,0.3,0.28262,0.00013,25.87856]
[1779211194689,34.02,76946.13,0.3,0.283,0.00013,25.89616]
[1779211198761,34.02,76951.95,0.3,0.28375,0.00013,25.93132]
[1779211198763,34.02,76951.95,0.3,0.28375,0.00013,25.93132]
[1779211204218,34.02,76952.85,0.3,0.28388,0.00013,25.93705]
[1779211207180,34.02,76953.65,0.3,0.28398,0.00013,25.94198]
[1779211208107,34.02,76956.29,0.3,0.28433,0.00013,25.95793]
[1779211208831,34.02,76956.29,0.3,0.28433,0.00013,25.95793]
[1779211218065,34.02,76955.24,0.3,0.2842,0.00013,25.95201]
[1779211220532,34.02,76951.36,0.3,0.2837,0.00013,25.92873]
[1779211226374,34.02,76952.35,0.3,0.28384,0.00013,25.93518]
[1779211229769,34.02,76952.06,0.3,0.2838,0.00013,25.93356]
[1779211234490,34.03,76949.38,0.3,0.28344,0.00013,25.91441]
[1779211240354,34.02,76947.0,0.3,0.28312,0.00013,25.89945]
[1779211245509,34.02,76947.07,0.3,0.28311,0.00013,25.89909]
[1779211247797,34.02,76945.36,0.3,0.28289,0.00013,25.88863]
[1779211253565,34.02,76943.15,0.3,0.28258,0.00013,25.87451]
[1779211257087,34.02,76943.07,0.3,0.28257,0.00013,25.87373]
[1779211257222,34.02,76943.07,0.3,0.28257,0.00013,25.87373]
[1779211258414,34.02,76937.42,0.3,0.28183,0.00013,25.83938]
[1779211258440,34.02,76937.42,0.3,0.28183,0.00013,25.83938]
[1779211263635,34.01,76940.91,0.3,0.28227,0.00013,25.86009]
[1779211264512,34.01,76940.91,0.3,0.28227,0.00013,25.86009]
[1779211265782,34.01,76938.18,0.3,0.28192,0.00013,25.84345]
[1779211268154,34.01,76942.65,0.3,0.28249,0.00013,25.87035]
[1779211268221,34.01,76942.65,0.3,0.28249,0.00013,25.87035]
[1779211270662,34.01,76948.41,0.3,0.28324,0.00013,25.90505]
[1779211275719,34.01,76944.03,0.3,0.28266,0.00013,25.87814]
[1779211280755,34.01,76942.01,0.3,0.28239,0.00013,25.86566]
[1779211285235,34.01,76940.22,0.3,0.28216,0.00013,25.85466]
[1779211290828,34.01,76940.74,0.3,0.2822,0.00013,25.85687]
[1779211295863,34.0,76942.93,0.3,0.28245,0.00013,25.86585]
[1779211299657,34.0,76941.64,0.3,0.28226,0.00013,25.85746]
[1779211304928,34.0,76941.92,0.3,0.28228,0.00013,25.85806]
[1779211309963,33.99,76942.42,0.3,0.28232,0.00013,25.86018]
[1779211314998,33.99,76939.13,0.3,0.28187,0.00013,25.83932]
[1779211320036,33.99,76940.41,0.3,0.28202,0.00013,25.84627]
[1779211325071,33.98,76940.7,0.3,0.28204,0.00013,25.84719]
[1779211326503,33.98,76940.7,0.3,0.28204,0.00013,25.84719]
[1779211326509,33.98,76940.7,0.3,0.28204,0.00013,25.84719]
[1779211327616,33.98,76938.13,0.3,0.2817,0.00013,25.83125]
[1779211327632,33.98,76938.13,0.3,0.2817,0.00013,25.83125]
[1779211327942,33.98,76938.13,0.3,0.2817,0.00013,25.83125]
[1779211331792,33.98,76934.07,0.3,0.28116,0.00013,25.80619]
[1779211335380,33.98,76932.49,0.3,0.28095,0.00013,25.79607]
[1779211337444,33.98,76933.31,0.3,0.28105,0.00013,25.80083]
[1779211340968,33.98,76933.5,0.3,0.28106,0.00013,25.80162]
[1779211343622,33.97,76935.67,0.3,0.28134,0.00013,25.81445]
[1779211344074,33.97,76933.23,0.3,0.28101,0.00013,25.79931]
[1779211345682,33.97,76932.25,0.3,0.28089,0.00013,25.79334]
[1779211349402,33.97,76933.33,0.3,0.28102,0.00013,25.79945]
[1779211350143,33.97,76934.82,0.3,0.2812,0.00013,25.80828]
[1779211351867,33.97,76935.06,0.3,0.28123,0.00013,25.80974]
[1779211357296,33.97,76933.8,0.3,0.28104,0.00013,25.79801]
[1779211362475,33.97,76934.97,0.3,0.28118,0.00013,25.80481]
[1779211365418,33.97,76937.53,0.3,0.28151,0.00013,25.8201]
[1779211371895,33.96,76941.26,0.3,0.28198,0.00013,25.84208]
[1779211371913,33.96,76941.26,0.3,0.28198,0.00013,25.84208]
[1779211374614,33.96,76941.11,0.3,0.28195,0.00013,25.84103]
[1779211375487,33.96,76941.24,0.3,0.28197,0.00013,25.84182]
[1779211375594,33.96,76941.24,0.3,0.28197,0.00013,25.84182]
[1779211381464,33.96,76941.87,0.3,0.28203,0.00013,25.84467]
[1779211385802,33.96,76941.11,0.3,0.28192,0.00013,25.83956]
[1779211387100,33.96,76942.18,0.3,0.28205,0.00013,25.84573]
[1779211392541,33.95,76943.57,0.3,0.28221,0.00013,25.85319]
[1779211395476,33.95,76943.67,0.3,0.28221,0.00013,25.85345]
[1779211400124,33.95,76944.19,0.3,0.28227,0.00013,25.85603]
[1779211405834,33.95,76942.54,0.3,0.28204,0.00013,25.84522]
[1779211409284,33.94,76937.58,0.3,0.28138,0.00013,25.81457]
[1779211409324,33.94,76937.58,0.3,0.28138,0.00013,25.81457]
[1779211409608,33.94,76937.58,0.3,0.28138,0.00013,25.81457]
[1779211410246,33.94,76928.3,0.3,0.28017,0.00013,25.75787]
[1779211414652,33.94,76919.1,0.3,0.27896,0.00013,25.69817]
[1779211414718,33.94,76919.1,0.3,0.27896,0.00013,25.69817]
[1779211417075,33.94,76916.83,0.3,0.27867,0.00013,25.6843]
[1779211426781,33.95,76915.68,0.3,0.27853,0.00013,25.67768]
[1779211431816,33.95,76915.21,0.3,0.27847,0.00013,25.675]
[1779211432100,33.95,76915.21,0.3,0.27847,0.00013,25.675]
[1779211437857,33.95,76913.4,0.3,0.27824,0.00013,25.66392]
[1779211442893,33.95,76912.7,0.3,0.27815,0.00013,25.65969]
[1779211443110,33.95,76912.7,0.3,0.27815,0.00013,25.65969]
[1779211452963,33.95,76915.4,0.3,0.27851,0.00013,25.67675]
[1779211453122,33.95,76915.4,0.3,0.27851,0.00013,25.67675]
[1779211459005,33.95,76916.5,0.3,0.27865,0.00013,25.68347]
[1779211462330,33.95,76919.1,0.3,0.27899,0.00013,25.6994]
[1779211468071,33.95,76915.95,0.3,0.27858,0.00013,25.67997]
[1779211470808,33.95,76915.92,0.3,0.27858,0.00013,25.67978]
[1779211470824,33.95,76915.92,0.3,0.27858,0.00013,25.67978]
[1779211475326,33.95,76909.06,0.3,0.27767,0.00013,25.63434]
[1779211475336,33.95,76909.06,0.3,0.27767,0.00013,25.63434]
[1779211475347,33.95,76909.06,0.3,0.27767,0.00013,25.63434]
[1779211475429,33.95,76909.06,0.3,0.27767,0.00013,25.63434]
[1779211476204,33.95,76907.46,0.3,0.27747,0.00013,25.62452]
[1779211478824,33.95,76902.48,0.3,0.27683,0.00013,25.59395]
[1779211479775,33.95,76902.48,0.3,0.27683,0.00013,25.59403]
[1779211480807,33.95,76900.48,0.3,0.27657,0.00013,25.58178]
[1779211483180,33.95,76900.54,0.3,0.27658,0.00013,25.58234]
[1779211483400,33.95,76900.54,0.3,0.27658,0.00013,25.58234]
[1779211483405,33.95,76900.54,0.3,0.27658,0.00013,25.58234]
[1779211485347,33.95,76889.18,0.3,0.27512,0.00013,25.51196]
[1779211491233,33.95,76881.83,0.3,0.27417,0.00013,25.46591]
[1779211492741,33.95,76881.83,0.3,0.27417,0.00013,25.46591]
[1779211492972,33.95,76881.83,0.3,0.27417,0.00013,25.46591]
[1779211494044,33.95,76882.33,0.3,0.27423,0.00013,25.46894]
[1779211494128,33.95,76894.75,0.3,0.27583,0.00013,25.54623]
[1779211494776,33.95,76894.75,0.3,0.27583,0.00013,25.54623]
[1779211499812,33.95,76899.04,0.3,0.27637,0.00013,25.57215]
[1779211500818,33.95,76898.58,0.3,0.2763,0.00013,25.56899]
[1779211506338,33.94,76896.88,0.3,0.27607,0.00013,25.55762]
[1779211510692,33.94,76898.31,0.3,0.27624,0.00013,25.56607]
[1779211512035,33.94,76897.11,0.3,0.27608,0.00013,25.55839]
[1779211513056,33.94,76889.87,0.3,0.27515,0.00013,25.51339]
[1779211518422,33.94,76887.05,0.3,0.27477,0.00013,25.49534]
[1779211523457,33.94,76887.57,0.3,0.27483,0.00013,25.49833]
[1779211528298,33.94,76890.3,0.3,0.27518,0.00013,25.51489]
[1779211529758,33.94,76897.93,0.3,0.27616,0.00013,25.56217]
[1779211529843,33.94,76897.93,0.3,0.27616,0.00013,25.56217]
[1779211531777,33.94,76892.0,0.3,0.27539,0.00013,25.52521]
[1779211533600,33.93,76873.83,0.3,0.27303,0.00013,25.40838]
[1779211539574,33.94,76869.7,0.3,0.2725,0.00013,25.38285]
[1779211540741,33.94,76869.7,0.3,0.2725,0.00013,25.38285]
[1779211541363,33.94,76867.07,0.3,0.27217,0.00013,25.36643]
[1779211541578,33.94,76867.07,0.3,0.27217,0.00013,25.36643]
[1779211541741,33.94,76867.07,0.3,0.27217,0.00013,25.36643]
[1779211541843,33.94,76864.17,0.3,0.2718,0.00013,25.34832]
[1779211542332,33.94,76864.17,0.3,0.2718,0.00013,25.34832]
[1779211542340,33.94,76864.17,0.3,0.2718,0.00013,25.34832]
[1779211547627,33.93,76858.91,0.3,0.27112,0.00013,25.31488]
[1779211548385,33.93,76858.91,0.3,0.27112,0.00013,25.31488]
[1779211553074,33.93,76861.71,0.3,0.27147,0.00013,25.33214]
[1779211554528,33.93,76864.27,0.3,0.27179,0.00013,25.34802]
[1779211557697,33.93,76877.02,0.3,0.27341,0.00013,25.42718]
[1779211558562,33.93,76877.02,0.3,0.27341,0.00013,25.42718]
[1779211563739,33.93,76879.59,0.3,0.27372,0.00013,25.44204]
[1779211568774,33.92,76879.17,0.3,0.27364,0.00013,25.43841]
[1779211573809,33.92,76880.19,0.3,0.27375,0.00013,25.44375]
[1779211576382,33.92,76883.74,0.3,0.2742,0.00013,25.46546]
[1779211581866,33.91,76885.22,0.3,0.27436,0.00013,25.47326]
[1779211587549,33.91,76885.28,0.3,0.27434,0.00013,25.47268]
[1779211592942,33.9,76884.54,0.3,0.27419,0.00013,25.46306]
[1779211597978,33.9,76887.29,0.3,0.27452,0.00013,25.47904]
[1779211598534,33.9,76887.29,0.3,0.27452,0.00013,25.47904]
[1779211598746,33.9,76887.29,0.3,0.27452,0.00013,25.47904]
[1779211601912,33.9,76886.25,0.3,0.27437,0.00013,25.47188]
[1779211601978,33.9,76886.25,0.3,0.27437,0.00013,25.47188]
[1779211602006,33.9,76876.84,0.3,0.27316,0.00013,25.41294]
[1779211602412,33.9,76876.84,0.3,0.27316,0.00013,25.41294]
[1779211602959,33.9,76876.84,0.3,0.27316,0.00013,25.41294]
[1779211607921,33.89,76871.97,0.3,0.27252,0.00013,25.38171]
[1779211608117,33.89,76871.97,0.3,0.27252,0.00013,25.38171]
[1779211609715,33.89,76863.14,0.3,0.27138,0.00013,25.32606]
[1779211609922,33.89,76863.14,0.3,0.27138,0.00013,25.32606]
[1779211609941,33.89,76863.14,0.3,0.27138,0.00013,25.32606]
[1779211615097,33.89,76872.94,0.3,0.27262,0.00013,25.38675]
[1779211616613,33.89,76870.61,0.3,0.27232,0.00013,25.37201]
[1779211619326,33.89,76865.87,0.3,0.2717,0.00013,25.34195]
[1779211623450,33.89,76863.06,0.3,0.27133,0.00013,25.32395]
[1779211625551,33.89,76860.49,0.3,0.271,0.00013,25.30764]
[1779211631210,33.89,76855.3,0.3,0.27034,0.00013,25.27478]
[1779211631969,33.89,76855.3,0.3,0.27034,0.00013,25.27478]
[1779211634666,33.89,76844.92,0.3,0.26901,0.00013,25.20927]
[1779211635184,33.89,76844.92,0.3,0.26901,0.00013,25.20927]
[1779211638698,33.89,76837.65,0.3,0.26809,0.00013,25.16351]
[1779211638788,33.89,76837.65,0.3,0.26809,0.00013,25.16351]
[1779211638955,33.89,76837.65,0.3,0.26809,0.00013,25.16351]
[1779211638995,33.89,76837.65,0.3,0.26809,0.00013,25.16351]
[1779211639056,33.89,76837.65,0.3,0.26809,0.00013,25.16351]
[1779211639092,33.89,76837.65,0.3,0.26809,0.00013,25.16351]
[1779211643150,33.89,76835.36,0.3,0.26781,0.00013,25.14948]
[1779211645493,33.89,76836.81,0.3,0.268,0.00013,25.15899]
[1779211651350,33.89,76839.56,0.3,0.26834,0.00013,25.17356]
[1779211653883,33.89,76839.6,0.3,0.26835,0.00013,25.17389]
[1779211659406,33.89,76839.76,0.3,0.26838,0.00013,25.17546]
[1779211660544,33.89,76839.76,0.3,0.26838,0.00013,25.17546]
[1779211665447,33.89,76850.08,0.3,0.2697,0.00013,25.24097]
[1779211670483,33.89,76850.68,0.3,0.26978,0.00013,25.2447]
[1779211676047,33.89,76851.54,0.3,0.26988,0.00013,25.25005]
[1779211677913,33.89,76845.2,0.3,0.26907,0.00013,25.20995]
[1779211678089,33.89,76845.2,0.3,0.26907,0.00013,25.20995]
[1779211678251,33.89,76845.2,0.3,0.26907,0.00013,25.20995]
[1779211678460,33.89,76838.77,0.3,0.26826,0.00013,25.16924]
[1779211678539,33.89,76838.77,0.3,0.26826,0.00013,25.16924]
[1779211678751,33.89,76838.77,0.3,0.26826,0.00013,25.16924]
[1779211678897,33.89,76838.77,0.3,0.26826,0.00013,25.16924]
[1779211684580,33.9,76822.91,0.3,0.26626,0.00013,25.0694]
[1779211689750,33.9,76827.96,0.3,0.26691,0.00013,25.10215]
[1779211691585,33.9,76828.11,0.3,0.26694,0.00013,25.10336]
[1779211696671,33.9,76827.24,0.3,0.26684,0.00013,25.09859]
[1779211701706,33.9,76825.21,0.3,0.2666,0.00013,25.08638]
[1779211706741,33.91,76828.71,0.3,0.26706,0.00013,25.10929]
[1779211711776,33.91,76830.15,0.3,0.26723,0.00013,25.11561]
[1779211716811,33.91,76831.02,0.3,0.26735,0.00013,25.12166]
[1779211721846,33.91,76838.11,0.3,0.26827,0.00013,25.16709]
[1779211726882,33.91,76838.62,0.3,0.26834,0.00013,25.17056]
[1779211731917,33.91,76827.03,0.3,0.26687,0.00013,25.09731]
[1779211732933,33.91,76827.03,0.3,0.26687,0.00013,25.09731]
[1779211733499,33.91,76825.49,0.3,0.26668,0.00013,25.08764]
[1779211733592,33.91,76825.49,0.3,0.26668,0.00013,25.08764]
[1779211733726,33.91,76825.49,0.3,0.26668,0.00013,25.08764]
[1779211733784,33.91,76825.49,0.3,0.26668,0.00013,25.08764]
[1779211734544,33.91,76820.03,0.3,0.26599,0.00013,25.05301]
[1779211734836,33.91,76820.03,0.3,0.26599,0.00013,25.05301]
[1779211736776,33.92,76816.95,0.3,0.2656,0.00013,25.03375]
[1779211736833,33.92,76816.95,0.3,0.2656,0.00013,25.03375]
[1779211737067,33.92,76816.95,0.3,0.2656,0.00013,25.03375]
[1779211737872,33.92,76814.57,0.3,0.26531,0.00013,25.01875]
[1779211741955,33.92,76819.78,0.3,0.26598,0.00013,25.05285]
[1779211742051,33.92,76819.78,0.3,0.26598,0.00013,25.05285]
[1779211742999,33.92,76821.38,0.3,0.26619,0.00013,25.06322]
[1779211748036,33.92,76827.67,0.3,0.26701,0.00013,25.10404]
[1779211753075,33.92,76827.93,0.3,0.26705,0.00013,25.10631]
[1779211758109,33.93,76826.73,0.3,0.26691,0.00013,25.09921]
[1779211763145,33.93,76827.73,0.3,0.26705,0.00013,25.1061]
[1779211769187,33.93,76822.75,0.3,0.26643,0.00013,25.07518]
[1779211773108,33.93,76823.11,0.3,0.26647,0.00013,25.07448]
[1779211778250,33.94,76822.52,0.3,0.26641,0.00013,25.07158]
[1779211780045,33.94,76822.54,0.3,0.26642,0.00013,25.07186]
[1779211785299,33.94,76823.02,0.3,0.26649,0.00013,25.07577]
[1779211790334,33.94,76822.76,0.3,0.26648,0.00013,25.07482]
[1779211796376,33.94,76822.97,0.3,0.26652,0.00013,25.077]
[1779211798414,33.94,76823.37,0.3,0.26657,0.00013,25.07969]
[1779211798896,33.94,76822.09,0.3,0.26641,0.00013,25.07168]
[1779211804432,33.95,76817.98,0.3,0.26591,0.00013,25.04651]
[1779211805564,33.95,76816.52,0.3,0.26573,0.00013,25.03738]
[1779211807594,33.95,76819.78,0.3,0.26615,0.00013,25.05849]
[1779211813495,33.95,76816.88,0.3,0.2658,0.00013,25.04087]
[1779211816826,33.95,76814.64,0.3,0.26553,0.00013,25.02696]
[1779211823565,33.96,76813.96,0.3,0.26547,0.00013,25.02417]
[1779211829120,33.96,76812.92,0.3,0.26536,0.00013,25.01833]
[1779211834643,33.97,76816.39,0.3,0.2658,0.00013,25.03832]
[1779211839677,33.97,76819.19,0.3,0.26618,0.00013,25.05697]
[1779211841287,33.97,76819.19,0.3,0.26618,0.00013,25.05697]
[1779211843706,33.97,76804.98,0.3,0.26439,0.00013,24.96706]
[1779211847691,33.97,76805.96,0.3,0.26453,0.00013,24.97403]
[1779211853862,33.98,76806.16,0.3,0.26459,0.00013,24.97693]
[1779211856833,33.98,76804.55,0.3,0.2644,0.00013,24.96733]
[1779211857061,33.98,76804.55,0.3,0.2644,0.00013,24.96733]
[1779211857148,33.98,76804.55,0.3,0.2644,0.00013,24.96733]
[1779211857192,33.98,76804.55,0.3,0.2644,0.00013,24.96733]
[1779211857546,33.98,76804.55,0.3,0.2644,0.00013,24.96733]
[1779211857620,33.98,76802.78,0.3,0.26418,0.00013,24.95625]
[1779211857624,33.98,76802.78,0.3,0.26418,0.00013,24.95625]
[1779211858229,33.98,76780.54,0.3,0.26139,0.00013,24.8138]
[1779211858886,33.98,76780.54,0.3,0.26139,0.00013,24.8138]
[1779211859056,33.98,76780.54,0.3,0.26139,0.00013,24.8138]
[1779211860142,33.98,76782.52,0.3,0.26165,0.00013,24.82694]
[1779211860219,33.98,76782.52,0.3,0.26165,0.00013,24.82694]
[1779211861869,33.99,76780.53,0.3,0.26141,0.00013,24.8149]
[1779211861908,33.99,76780.24,0.3,0.26139,0.00013,24.81343]
[1779211863111,33.99,76780.24,0.3,0.26139,0.00013,24.81343]
[1779211867319,33.99,76778.29,0.3,0.26114,0.00013,24.80055]
[1779211869243,33.99,76777.76,0.3,0.26107,0.00013,24.79701]
[1779211871547,33.98,76769.64,0.3,0.26005,0.00013,24.74449]
[1779211871589,33.98,76770.4,0.3,0.26014,0.00013,24.7494]
[1779211871597,33.98,76770.4,0.3,0.26014,0.00013,24.7494]
[1779211871620,33.98,76770.4,0.3,0.26014,0.00013,24.7494]
[1779211871885,33.98,76770.4,0.3,0.26014,0.00013,24.7494]
[1779211871901,33.98,76770.4,0.3,0.26014,0.00013,24.7494]
[1779211875962,33.98,76779.27,0.3,0.26125,0.00013,24.80656]
[1779211881974,33.98,76779.7,0.3,0.2613,0.00013,24.80886]
[1779211882773,33.98,76779.7,0.3,0.2613,0.00013,24.80886]
[1779211882817,33.98,76779.7,0.3,0.2613,0.00013,24.80886]
[1779211882981,33.98,76782.68,0.3,0.26167,0.00013,24.82797]
[1779211885482,33.98,76784.95,0.3,0.26196,0.00013,24.84295]
[1779211887629,33.99,76789.78,0.3,0.26259,0.00013,24.87503]
[1779211887654,33.99,76789.78,0.3,0.26259,0.00013,24.87503]
[1779211888417,33.99,76789.78,0.3,0.26259,0.00013,24.87503]
[1779211888796,33.99,76791.43,0.3,0.2628,0.00013,24.88594]
[1779211894060,33.99,76798.12,0.3,0.26366,0.00013,24.92699]
[1779211897957,34.0,76804.36,0.3,0.26446,0.00013,24.96765]
[1779211899328,34.0,76806.59,0.3,0.26475,0.00013,24.9821]
[1779211905143,34.0,76808.91,0.3,0.26507,0.00013,24.9982]
[1779211906363,34.0,76808.91,0.3,0.26507,0.00013,24.9982]
[1779211913199,34.01,76805.97,0.3,0.26473,0.00013,24.98098]
[1779211917355,34.01,76805.89,0.3,0.26473,0.00013,24.98105]
[1779211923177,34.01,76800.8,0.3,0.26411,0.00013,24.94971]
[1779211923269,34.01,76791.21,0.3,0.26291,0.00013,24.88858]
[1779211928304,34.02,76790.77,0.3,0.26289,0.00013,24.88728]
[1779211931173,34.02,76790.65,0.3,0.26288,0.00013,24.8871]
[1779211931325,34.02,76787.69,0.3,0.26252,0.00013,24.86842]
[1779211933231,34.02,76786.71,0.3,0.2624,0.00013,24.86233]
[1779211933259,34.02,76786.71,0.3,0.2624,0.00013,24.86233]
[1779211934948,34.02,76779.5,0.3,0.2615,0.00013,24.81618]
[1779211935775,34.02,76778.79,0.3,0.26141,0.00013,24.81159]
[1779211937847,34.02,76776.7,0.3,0.26114,0.00013,24.79809]
[1779211939325,34.02,76776.07,0.3,0.26107,0.00013,24.79402]
[1779211939655,34.02,76775.58,0.3,0.261,0.00013,24.79086]
[1779211939727,34.02,76775.58,0.3,0.261,0.00013,24.79086]
[1779211939891,34.02,76775.58,0.3,0.261,0.00013,24.79086]
[1779211939979,34.02,76775.58,0.3,0.261,0.00013,24.79086]
[1779211940201,34.02,76775.58,0.3,0.261,0.00013,24.79086]
[1779211940321,34.02,76775.58,0.3,0.261,0.00013,24.79086]
[1779211940505,34.02,76762.04,0.3,0.25931,0.00012,24.70341]
[1779211940751,34.02,76762.04,0.3,0.25931,0.00012,24.70341]
[1779211941330,34.02,76762.04,0.3,0.25931,0.00012,24.70341]
[1779211942661,34.02,76757.27,0.3,0.25872,0.00012,24.6726]
[1779211943055,34.02,76757.27,0.3,0.25872,0.00012,24.6726]
[1779211944096,34.02,76757.63,0.3,0.25876,0.00012,24.67498]
[1779211944216,34.02,76757.63,0.3,0.25876,0.00012,24.67498]
[1779211944992,34.02,76757.22,0.3,0.25871,0.00012,24.67237]
[1779211946094,34.02,76757.6,0.3,0.25876,0.00012,24.67488]
[1779211946282,34.02,76757.6,0.3,0.25876,0.00012,24.67488]
[1779211946387,34.02,76757.6,0.3,0.25876,0.00012,24.67488]
[1779211946474,34.02,76757.6,0.3,0.25876,0.00012,24.67488]
[1779211946715,34.02,76761.14,0.3,0.2592,0.00012,24.69784]
[1779211946994,34.02,76761.14,0.3,0.2592,0.00012,24.69784]
[1779211947568,34.02,76772.25,0.3,0.2606,0.00013,24.76981]
[1779211952735,34.02,76771.65,0.3,0.26051,0.00013,24.76317]
[1779211952830,34.02,76771.65,0.3,0.26051,0.00013,24.76317]
[1779211952852,34.02,76771.65,0.3,0.26051,0.00013,24.76317]
[1779211952949,34.02,76771.65,0.3,0.26051,0.00013,24.76317]
[1779211953030,34.02,76771.65,0.3,0.26051,0.00013,24.76317]
[1779211953237,34.02,76771.65,0.3,0.26051,0.00013,24.76317]
[1779211953361,34.02,76771.65,0.3,0.26051,0.00013,24.76317]
[1779211953497,34.02,76771.65,0.3,0.26051,0.00013,24.76317]
[1779211953611,34.02,76749.52,0.3,0.25775,0.00012,24.61994]
[1779211953720,34.02,76749.52,0.3,0.25775,0.00012,24.61994]
[1779211957403,34.03,76744.91,0.3,0.25718,0.00012,24.59036]
[1779211957518,34.03,76744.91,0.3,0.25718,0.00012,24.59036]
[1779211957541,34.03,76744.91,0.3,0.25718,0.00012,24.59036]
[1779211957569,34.03,76744.91,0.3,0.25718,0.00012,24.59036]
[1779211958858,34.03,76736.23,0.3,0.25611,0.00012,24.53413]
[1779211959096,34.03,76736.23,0.3,0.25611,0.00012,24.53413]
[1779211960427,34.03,76735.15,0.3,0.25598,0.00012,24.52728]
[1779211960472,34.03,76735.15,0.3,0.25598,0.00012,24.52728]
[1779211965569,34.03,76735.09,0.3,0.25599,0.00012,24.52775]
[1779211966270,34.03,76735.09,0.3,0.25599,0.00012,24.52775]
[1779211969926,34.03,76742.63,0.3,0.25694,0.00012,24.57739]
[1779211975583,34.03,76743.0,0.3,0.257,0.00012,24.58044]
[1779211976067,34.03,76741.66,0.3,0.25683,0.00012,24.57185]
[1779211981683,34.04,76743.96,0.3,0.25713,0.00012,24.58729]
[1779211986718,34.04,76741.68,0.3,0.25685,0.00012,24.5728]
[1779211991754,34.04,76740.53,0.3,0.25672,0.00012,24.56574]
[1779211992798,34.04,76740.53,0.3,0.25672,0.00012,24.56574]
[1779211993869,34.04,76740.48,0.3,0.25671,0.00012,24.5655]
[1779211996795,34.04,76735.17,0.3,0.25606,0.00012,24.53128]
[1779211998096,34.04,76735.24,0.3,0.25607,0.00012,24.53174]
[1779211998858,34.04,76734.23,0.3,0.25595,0.00012,24.52541]
[1779212004783,34.04,76733.56,0.3,0.25588,0.00012,24.52174]
[1779212009898,34.04,76731.66,0.3,0.25566,0.00012,24.51019]
[1779212014933,34.05,76732.16,0.3,0.25572,0.00012,24.5107]
[1779212021253,34.05,76732.12,0.3,0.25573,0.00012,24.51116]
[1779212026812,34.05,76732.24,0.3,0.25576,0.00012,24.51294]
[1779212032052,34.05,76731.57,0.3,0.25569,0.00012,24.50944]
[1779212037087,34.06,76734.1,0.3,0.25602,0.00012,24.52661]
[1779212042122,34.06,76728.7,0.3,0.25537,0.00012,24.49213]
[1779212047156,34.06,76732.89,0.3,0.2559,0.00012,24.5202]
[1779212052599,34.06,76733.96,0.3,0.25604,0.00012,24.52766]
[1779212054065,34.06,76730.29,0.3,0.25559,0.00012,24.50398]
[1779212054630,34.06,76730.29,0.3,0.25559,0.00012,24.50398]
[1779212056220,34.06,76725.33,0.3,0.25499,0.00012,24.47209]
[1779212060247,34.07,76723.37,0.3,0.25476,0.00012,24.46]
[1779212063868,34.07,76717.35,0.3,0.25403,0.00012,24.42126]
[1779212070319,34.07,76711.98,0.3,0.2534,0.00012,24.38799]
[1779212071809,34.08,76714.48,0.3,0.2537,0.00012,24.4012]
[1779212073054,34.08,76716.18,0.3,0.25391,0.00012,24.41258]
[1779212079358,34.08,76718.13,0.3,0.25418,0.00012,24.42653]
[1779212084143,34.08,76710.9,0.3,0.25331,0.00012,24.3807]
[1779212087605,34.09,76710.86,0.3,0.25332,0.00012,24.38125]
[1779212087655,34.09,76710.86,0.3,0.25332,0.00012,24.38125]
[1779212093677,34.09,76704.25,0.3,0.25254,0.00012,24.33962]
[1779212098830,34.1,76702.35,0.3,0.25235,0.00012,24.32894]
[1779212104557,34.1,76703.91,0.3,0.25257,0.00012,24.34101]
[1779212109592,34.11,76702.91,0.3,0.25248,0.00012,24.33594]
[1779212115633,34.11,76700.7,0.3,0.25225,0.00012,24.32326]
[1779212120067,34.12,76702.94,0.3,0.25254,0.00012,24.33912]
[1779212120881,34.12,76705.68,0.3,0.25289,0.00012,24.35736]
[1779212126712,34.12,76704.92,0.3,0.25283,0.00012,24.35414]
[1779212127055,34.12,76704.92,0.3,0.25283,0.00012,24.35414]
[1779212127077,34.12,76704.92,0.3,0.25283,0.00012,24.35414]
[1779212132754,34.13,76706.79,0.3,0.25307,0.00012,24.36455]
[1779212136549,34.13,76706.28,0.3,0.25302,0.00012,24.362]
[1779212136619,34.13,76706.28,0.3,0.25302,0.00012,24.362]
[1779212137168,34.13,76702.19,0.3,0.25252,0.00012,24.33546]
[1779212137795,34.13,76702.19,0.3,0.25252,0.00012,24.33546]
[1779212146507,34.14,76696.67,0.3,0.2519,0.00012,24.30199]
[1779212151757,34.14,76695.37,0.3,0.25176,0.00012,24.29472]
[1779212156165,34.15,76697.26,0.3,0.25203,0.00012,24.30896]
[1779212161965,34.15,76694.79,0.3,0.25176,0.00012,24.2942]
[1779212163473,34.15,76693.51,0.3,0.25161,0.00012,24.28641]
[1779212166665,34.16,76694.71,0.3,0.25178,0.00012,24.29525]
[1779212168012,34.16,76701.24,0.3,0.25259,0.00012,24.33865]
[1779212173160,34.16,76694.66,0.3,0.25181,0.00012,24.29701]
[1779212178781,34.17,76697.16,0.3,0.25214,0.00012,24.31462]
[1779212184659,34.17,76704.76,0.3,0.25311,0.00012,24.36632]
[1779212190153,34.18,76698.03,0.3,0.25232,0.00012,24.32406]
[1779212196194,34.18,76694.96,0.3,0.25196,0.00012,24.30221]
[1779212198022,34.18,76694.96,0.3,0.25196,0.00012,24.30221]
[1779212199081,34.18,76698.94,0.3,0.25246,0.00012,24.32886]
[1779212199148,34.18,76698.94,0.3,0.25246,0.00012,24.32886]
[1779212199181,34.18,76698.94,0.3,0.25246,0.00012,24.32886]
[1779212199316,34.18,76698.94,0.3,0.25246,0.00012,24.32886]
[1779212199771,34.19,76713.88,0.3,0.2543,0.00012,24.42672]
[1779212200781,34.19,76713.88,0.3,0.2543,0.00012,24.42672]
[1779212200841,34.19,76713.88,0.3,0.2543,0.00012,24.42672]
[1779212200911,34.19,76713.88,0.3,0.2543,0.00012,24.42672]
[1779212200811,34.19,76727.81,0.3,0.25602,0.00012,24.5175]
[1779212200994,34.19,76727.81,0.3,0.25602,0.00012,24.5175]
[1779212206664,34.19,76722.43,0.3,0.25537,0.00012,24.48316]
[1779212208881,34.19,76722.85,0.3,0.25543,0.00012,24.4861]
[1779212209390,34.19,76723.24,0.3,0.25548,0.00012,24.48874]
[1779212209535,34.19,76723.24,0.3,0.25548,0.00012,24.48874]
[1779212209795,34.19,76723.24,0.3,0.25548,0.00012,24.48874]
[1779212215331,34.19,76720.1,0.3,0.2551,0.00012,24.46909]
[1779212218836,34.19,76720.56,0.3,0.25517,0.00012,24.47233]
[1779212218904,34.19,76720.56,0.3,0.25517,0.00012,24.47233]
[1779212220183,34.19,76728.56,0.3,0.25616,0.00012,24.52453]
[1779212220334,34.19,76728.56,0.3,0.25616,0.00012,24.52453]
[1779212220846,34.19,76738.77,0.3,0.25742,0.00012,24.59072]
[1779212222052,34.19,76746.57,0.3,0.25839,0.00012,24.64111]
[1779212222758,34.19,76746.57,0.3,0.25839,0.00012,24.64111]
[1779212225599,34.19,76747.41,0.3,0.25849,0.00012,24.64634]
[1779212225757,34.19,76747.41,0.3,0.25849,0.00012,24.64634]
[1779212226105,34.19,76750.01,0.3,0.25881,0.00012,24.66303]
[1779212226108,34.19,76750.01,0.3,0.25881,0.00012,24.66303]
[1779212226110,34.19,76750.01,0.3,0.25881,0.00012,24.66303]
[1779212226124,34.19,76750.01,0.3,0.25881,0.00012,24.66303]
[1779212226137,34.19,76750.01,0.3,0.25881,0.00012,24.66303]
[1779212226191,34.19,76750.01,0.3,0.25881,0.00012,24.66303]
[1779212226236,34.19,76750.01,0.3,0.25881,0.00012,24.66303]
[1779212226379,34.19,76750.01,0.3,0.25881,0.00012,24.66303]
[1779212226692,34.19,76767.68,0.3,0.26101,0.00012,24.77654]
[1779212229916,34.19,76772.85,0.3,0.26165,0.00012,24.80931]
[1779212231919,34.19,76775.89,0.3,0.26202,0.00012,24.82857]
[1779212232421,34.19,76775.73,0.3,0.262,0.00012,24.82753]
[1779212233176,34.19,76770.52,0.3,0.26135,0.00012,24.79399]
[1779212233423,34.19,76770.52,0.3,0.26135,0.00012,24.79399]
[1779212236578,34.19,76769.29,0.3,0.26119,0.00012,24.78582]
[1779212236627,34.19,76769.29,0.3,0.26119,0.00012,24.78582]
[1779212236985,34.19,76769.41,0.3,0.2612,0.00012,24.78644]
[1779212237307,34.19,76769.41,0.3,0.2612,0.00012,24.78644]
[1779212239674,34.19,76771.84,0.3,0.2615,0.00012,24.80168]
[1779212240114,34.19,76771.66,0.3,0.26147,0.00012,24.80036]
[1779212240204,34.19,76771.66,0.3,0.26147,0.00012,24.80036]
[1779212240443,34.19,76771.66,0.3,0.26147,0.00012,24.80036]
[1779212240771,34.19,76771.66,0.3,0.26147,0.00012,24.80036]
[1779212243013,34.19,76787.25,0.3,0.26341,0.00013,24.89963]
[1779212243698,34.19,76787.25,0.3,0.26341,0.00013,24.89963]
[1779212243835,34.19,76788.77,0.3,0.2636,0.00013,24.90922]
[1779212244643,34.19,76788.77,0.3,0.2636,0.00013,24.90922]
[1779212244728,34.19,76799.28,0.3,0.26492,0.00013,24.97619]
[1779212247874,34.19,76801.85,0.3,0.26525,0.00013,24.99269]
[1779212256133,34.19,76803.64,0.3,0.26548,0.00013,25.00158]
[1779212258417,34.19,76811.29,0.3,0.26644,0.00013,25.05013]
[1779212261527,34.19,76811.07,0.3,0.26642,0.00013,25.04885]
[1779212266688,34.19,76810.56,0.3,0.26636,0.00013,25.04593]
[1779212271724,34.19,76810.02,0.3,0.2663,0.00013,25.04276]
[1779212273977,34.19,76809.97,0.3,0.26629,0.00013,25.0425]
[1779212280396,34.19,76816.09,0.3,0.26707,0.00013,25.08133]
[1779212283257,34.19,76815.0,0.3,0.26693,0.00013,25.07451]
[1779212284927,34.19,76814.94,0.3,0.26692,0.00013,25.07415]
[1779212285835,34.19,76821.32,0.3,0.26773,0.00013,25.11437]
[1779212290407,34.19,76816.95,0.3,0.26718,0.00013,25.08688]
[1779212295981,34.19,76808.79,0.3,0.26615,0.00013,25.03557]
[1779212296410,34.19,76813.03,0.3,0.26669,0.00013,25.06243]
[1779212296418,34.19,76813.03,0.3,0.26669,0.00013,25.06243]
[1779212300759,34.2,76822.78,0.3,0.26792,0.00013,25.12402]
[1779212301663,34.2,76824.31,0.3,0.26811,0.00013,25.13363]
[1779212302202,34.19,76826.51,0.3,0.26839,0.00013,25.14743]
[1779212303243,34.19,76827.57,0.3,0.26853,0.00013,25.15404]
[1779212303258,34.19,76827.57,0.3,0.26853,0.00013,25.15404]
[1779212303445,34.19,76827.57,0.3,0.26853,0.00013,25.15404]
[1779212304628,34.19,76827.55,0.3,0.26852,0.00013,25.15387]
[1779212306704,34.19,76828.22,0.3,0.2686,0.00013,25.15798]
[1779212307152,34.19,76831.67,0.3,0.26904,0.00013,25.17957]
[1779212307290,34.19,76831.67,0.3,0.26904,0.00013,25.17957]
[1779212307336,34.19,76831.67,0.3,0.26904,0.00013,25.17957]
[1779212307463,34.19,76831.67,0.3,0.26904,0.00013,25.17957]
[1779212307514,34.19,76831.67,0.3,0.26904,0.00013,25.17957]
[1779212307941,34.19,76831.67,0.3,0.26904,0.00013,25.17957]
[1779212307961,34.19,76831.67,0.3,0.26904,0.00013,25.17957]
[1779212307963,34.19,76831.67,0.3,0.26904,0.00013,25.17957]
[1779212307978,34.19,76847.18,0.3,0.271,0.00013,25.27649]
[1779212308071,34.19,76847.18,0.3,0.271,0.00013,25.27649]
[1779212308264,34.19,76847.18,0.3,0.271,0.00013,25.27649]
[1779212308278,34.19,76847.18,0.3,0.271,0.00013,25.27649]
[1779212308442,34.19,76847.18,0.3,0.271,0.00013,25.27649]
[1779212308794,34.19,76847.18,0.3,0.271,0.00013,25.27649]
[1779212309158,34.19,76850.08,0.3,0.27137,0.00013,25.29439]
[1779212310488,34.19,76850.51,0.3,0.27142,0.00013,25.29688]
[1779212312019,34.19,76850.31,0.3,0.27137,0.00013,25.29204]
[1779212312141,34.19,76850.47,0.3,0.27138,0.00013,25.29284]
[1779212312297,34.19,76850.47,0.3,0.27138,0.00013,25.29284]
[1779212312401,34.19,76850.47,0.3,0.27138,0.00013,25.29284]
[1779212312490,34.19,76850.47,0.3,0.27138,0.00013,25.29284]
[1779212313012,34.19,76865.08,0.3,0.27324,0.00013,25.38343]
[1779212316326,34.19,76870.77,0.3,0.27395,0.00013,25.41776]
[1779212316868,34.19,76870.77,0.3,0.27395,0.00013,25.41776]
[1779212316998,34.19,76870.77,0.3,0.27394,0.00013,25.41745]
[1779212317072,34.19,76870.77,0.3,0.27394,0.00013,25.41745]
[1779212317126,34.19,76870.77,0.3,0.27394,0.00013,25.41745]
[1779212317273,34.19,76870.77,0.3,0.27394,0.00013,25.41745]
[1779212317511,34.19,76870.77,0.3,0.27394,0.00013,25.41745]
[1779212317839,34.19,76870.77,0.3,0.27394,0.00013,25.41745]
[1779212317922,34.19,76870.77,0.3,0.27394,0.00013,25.41745]
[1779212317939,34.19,76886.06,0.3,0.27589,0.00013,25.51143]
[1779212318359,34.19,76886.06,0.3,0.27589,0.00013,25.51143]
[1779212318804,34.19,76886.06,0.3,0.27589,0.00013,25.51143]
[1779212319030,34.18,76895.73,0.3,0.27712,0.00013,25.5705]
[1779212319780,34.18,76895.73,0.3,0.27712,0.00013,25.5705]
[1779212322648,34.18,76895.38,0.3,0.27706,0.00013,25.56778]
[1779212324426,34.18,76888.67,0.3,0.27618,0.00013,25.52578]
[1779212325583,34.18,76885.95,0.3,0.27583,0.00013,25.50882]
[1779212331146,34.17,76890.1,0.3,0.27633,0.00013,25.53281]
[1779212337531,34.17,76894.64,0.3,0.27689,0.00013,25.55961]
[1779212342908,34.17,76893.67,0.3,0.27674,0.00013,25.55275]
[1779212343787,34.17,76894.56,0.3,0.27686,0.00013,25.55819]
[1779212345871,34.16,76893.26,0.3,0.27668,0.00013,25.54993]
[1779212345898,34.16,76893.26,0.3,0.27668,0.00013,25.54993]
[1779212346693,34.16,76904.51,0.3,0.27811,0.00013,25.6181]
[1779212348348,34.16,76912.03,0.3,0.27908,0.00013,25.664]
[1779212349107,34.16,76911.33,0.3,0.27898,0.00013,25.65919]
[1779212354049,34.16,76896.7,0.3,0.27709,0.00013,25.56951]
[1779212354939,34.16,76896.04,0.3,0.27701,0.00013,25.56539]
[1779212355855,34.16,76899.39,0.3,0.27743,0.00013,25.58564]
[1779212356808,34.16,76896.02,0.3,0.277,0.00013,25.56493]
[1779212358799,34.16,76896.2,0.3,0.27702,0.00013,25.56601]
[1779212358841,34.16,76896.2,0.3,0.27702,0.00013,25.56601]
[1779212360057,34.16,76896.06,0.3,0.277,0.00013,25.56509]
[1779212360167,34.16,76892.4,0.3,0.27653,0.00013,25.54259]
[1779212360810,34.16,76892.4,0.3,0.27653,0.00013,25.54259]
[1779212360949,34.16,76892.4,0.3,0.27653,0.00013,25.54259]
[1779212361772,34.16,76890.58,0.3,0.27629,0.00013,25.5314]
[1779212362252,34.16,76886.52,0.3,0.27577,0.00013,25.50618]
[1779212363469,34.16,76883.12,0.3,0.27533,0.00013,25.48501]
[1779212363526,34.16,76883.12,0.3,0.27533,0.00013,25.48501]
[1779212367524,34.15,76877.59,0.3,0.27461,0.00013,25.45018]
[1779212368857,34.15,76877.55,0.3,0.2746,0.00013,25.44977]
[1779212373246,34.15,76879.58,0.3,0.27482,0.00013,25.45806]
[1779212373601,34.15,76879.58,0.3,0.27482,0.00013,25.45806]
[1779212374162,34.15,76877.62,0.3,0.27456,0.00013,25.44578]
[1779212375615,34.15,76876.48,0.3,0.27441,0.00013,25.43857]
[1779212378516,34.15,76876.66,0.3,0.27443,0.00013,25.43926]
[1779212378526,34.15,76876.66,0.3,0.27443,0.00013,25.43926]
[1779212379745,34.15,76877.63,0.3,0.27455,0.00013,25.44511]
[1779212381055,34.15,76878.62,0.3,0.27467,0.00013,25.45107]
[1779212381770,34.15,76887.36,0.3,0.27579,0.00013,25.50482]
[1779212381820,34.15,76887.36,0.3,0.27579,0.00013,25.50482]
[1779212381870,34.15,76887.36,0.3,0.27579,0.00013,25.50482]
[1779212382385,34.14,76887.44,0.3,0.27579,0.00013,25.50511]
[1779212382445,34.14,76887.44,0.3,0.27579,0.00013,25.50511]
[1779212382716,34.14,76887.44,0.3,0.27579,0.00013,25.50511]
[1779212382780,34.14,76887.44,0.3,0.27579,0.00013,25.50511]
[1779212383082,34.14,76887.44,0.3,0.27579,0.00013,25.50511]
[1779212382810,34.14,76899.3,0.3,0.27731,0.00013,25.57777]
[1779212383346,34.14,76899.3,0.3,0.27731,0.00013,25.57777]
[1779212383799,34.14,76899.3,0.3,0.27731,0.00013,25.57777]
[1779212384027,34.14,76917.08,0.3,0.2796,0.00013,25.68636]
[1779212385034,34.14,76917.08,0.3,0.2796,0.00013,25.68636]
[1779212385065,34.14,76917.08,0.3,0.2796,0.00013,25.68636]
[1779212386059,34.14,76915.75,0.3,0.27942,0.00013,25.67812]
[1779212386385,34.14,76910.39,0.3,0.27873,0.00013,25.64531]
[1779212386395,34.14,76910.39,0.3,0.27873,0.00013,25.64531]
[1779212386503,34.14,76910.39,0.3,0.27873,0.00013,25.64531]
[1779212386722,34.14,76910.39,0.3,0.27873,0.00013,25.64531]
[1779212390421,34.14,76912.32,0.3,0.27897,0.00013,25.65667]
[1779212396099,34.14,76910.11,0.3,0.27868,0.00013,25.64272]
[1779212399159,34.14,76910.75,0.3,0.27875,0.00013,25.64626]
[1779212400600,34.14,76910.48,0.3,0.27871,0.00013,25.64451]
[1779212400879,34.14,76910.48,0.3,0.27871,0.00013,25.64451]
[1779212401576,34.14,76912.37,0.3,0.27895,0.00013,25.65595]
[1779212401596,34.14,76912.37,0.3,0.27895,0.00013,25.65595]
[1779212401609,34.14,76912.37,0.3,0.27895,0.00013,25.65595]
[1779212401621,34.14,76912.37,0.3,0.27895,0.00013,25.65595]
[1779212401645,34.14,76912.37,0.3,0.27895,0.00013,25.65595]
[1779212401847,34.14,76923.84,0.3,0.28043,0.00013,25.72566]
[1779212402161,34.14,76923.84,0.3,0.28043,0.00013,25.72566]
[1779212404700,34.14,76931.15,0.3,0.28137,0.00013,25.76962]
[1779212404718,34.14,76931.15,0.3,0.28137,0.00013,25.76962]
[1779212404854,34.14,76931.15,0.3,0.28137,0.00013,25.76962]
[1779212404932,34.14,76931.15,0.3,0.28137,0.00013,25.76962]
[1779212405054,34.14,76931.15,0.3,0.28137,0.00013,25.76962]
[1779212405050,34.13,76934.93,0.3,0.28185,0.00013,25.79228]
[1779212406846,34.14,76936.82,0.3,0.2821,0.00013,25.80385]
[1779212407138,34.14,76936.82,0.3,0.2821,0.00013,25.80385]
[1779212407155,34.14,76937.57,0.3,0.2822,0.00013,25.80852]
[1779212407164,34.14,76937.57,0.3,0.2822,0.00013,25.80852]
[1779212407177,34.14,76937.57,0.3,0.2822,0.00013,25.80852]
[1779212408045,34.14,76937.57,0.3,0.2822,0.00013,25.80852]
[1779212407692,34.13,76934.94,0.3,0.28186,0.00013,25.79237]
[1779212410111,34.13,76938.8,0.3,0.28235,0.00013,25.81545]
[1779212410156,34.13,76939.39,0.3,0.28242,0.00013,25.81875]
[1779212410220,34.13,76939.39,0.3,0.28242,0.00013,25.81875]
[1779212411592,34.13,76939.18,0.3,0.28239,0.00013,25.81722]
[1779212411720,34.13,76943.95,0.3,0.283,0.00013,25.84573]
[1779212416755,34.13,76947.28,0.3,0.28344,0.00013,25.8662]
[1779212417788,34.13,76947.28,0.3,0.28344,0.00013,25.8662]
[1779212417880,34.13,76944.47,0.3,0.28308,0.00013,25.84936]
[1779212418269,34.13,76944.47,0.3,0.28308,0.00013,25.84936]
[1779212418329,34.13,76944.47,0.3,0.28308,0.00013,25.84936]
[1779212418331,34.13,76944.47,0.3,0.28308,0.00013,25.84936]
[1779212418415,34.13,76944.47,0.3,0.28308,0.00013,25.84936]
[1779212418523,34.13,76944.47,0.3,0.28308,0.00013,25.84936]
[1779212418647,34.13,76944.47,0.3,0.28308,0.00013,25.84936]
[1779212418678,34.13,76944.47,0.3,0.28308,0.00013,25.84936]
[1779212418696,34.13,76944.47,0.3,0.28308,0.00013,25.84936]
[1779212419053,34.13,76944.47,0.3,0.28308,0.00013,25.84936]
[1779212419064,34.13,76944.47,0.3,0.28308,0.00013,25.84936]
[1779212419277,34.13,76922.92,0.3,0.28028,0.00013,25.71871]
[1779212419672,34.13,76922.92,0.3,0.28028,0.00013,25.71871]
[1779212419753,34.13,76922.92,0.3,0.28028,0.00013,25.71871]
[1779212419850,34.13,76922.92,0.3,0.28028,0.00013,25.71871]
[1779212419989,34.13,76922.92,0.3,0.28028,0.00013,25.71871]
[1779212420126,34.13,76894.0,0.3,0.27655,0.00013,25.54153]
[1779212421046,34.13,76889.44,0.3,0.27596,0.00013,25.51323]
[1779212423844,34.13,76890.47,0.3,0.27608,0.00013,25.51914]
[1779212424832,34.13,76889.78,0.3,0.27599,0.00013,25.51467]
[1779212425883,34.13,76889.19,0.3,0.27591,0.00013,25.51082]
[1779212426814,34.13,76889.94,0.3,0.276,0.00013,25.51522]
[1779212429446,34.12,76893.86,0.3,0.27649,0.00013,25.53867]
[1779212430086,34.12,76893.86,0.3,0.27649,0.00013,25.53867]
[1779212432842,34.12,76899.18,0.3,0.27713,0.00013,25.56722]
[1779212433202,34.12,76899.0,0.3,0.2771,0.00013,25.56585]
[1779212434007,34.12,76899.0,0.3,0.2771,0.00013,25.56585]
[1779212434398,34.12,76906.71,0.3,0.27809,0.00013,25.61284]
[1779212434487,34.12,76906.71,0.3,0.27809,0.00013,25.61284]
[1779212434552,34.12,76906.71,0.3,0.27809,0.00013,25.61284]
[1779212436167,34.12,76911.71,0.3,0.27873,0.00013,25.64335]
[1779212437734,34.12,76921.78,0.3,0.28003,0.00013,25.70454]
[1779212441078,34.12,76922.1,0.3,0.28006,0.00013,25.70604]
[1779212447126,34.11,76926.78,0.3,0.28064,0.00013,25.73354]
[1779212449615,34.11,76922.0,0.3,0.28001,0.00013,25.70398]
[1779212452852,34.11,76925.14,0.3,0.28041,0.00013,25.72263]
[1779212452975,34.11,76925.14,0.3,0.28041,0.00013,25.72263]
[1779212453633,34.11,76922.55,0.3,0.28007,0.00013,25.70672]
[1779212455280,34.11,76919.83,0.3,0.27971,0.00013,25.6899]
[1779212455392,34.11,76919.83,0.3,0.27971,0.00013,25.6899]
[1779212455408,34.11,76919.83,0.3,0.27971,0.00013,25.6899]
[1779212456048,34.11,76901.88,0.3,0.2774,0.00013,25.58004]
[1779212457070,34.11,76901.88,0.3,0.2774,0.00013,25.58004]
[1779212460377,34.1,76898.95,0.3,0.277,0.00013,25.56103]
[1779212460875,34.1,76898.95,0.3,0.277,0.00013,25.56103]
[1779212461109,34.1,76898.95,0.3,0.277,0.00013,25.56103]
[1779212461533,34.1,76898.23,0.3,0.2769,0.00013,25.55635]
[1779212461623,34.1,76898.23,0.3,0.2769,0.00013,25.55635]
[1779212461806,34.1,76898.23,0.3,0.2769,0.00013,25.55635]
[1779212466401,34.1,76896.32,0.3,0.27663,0.00013,25.54346]
[1779212470857,34.1,76886.05,0.3,0.27529,0.00013,25.47941]
[1779212476196,34.09,76884.71,0.3,0.2751,0.00013,25.47023]
[1779212476857,34.09,76884.71,0.3,0.2751,0.00013,25.47023]
[1779212477825,34.09,76886.64,0.3,0.27534,0.00013,25.48201]
[1779212483245,34.09,76889.37,0.3,0.27567,0.00013,25.49789]
[1779212488280,34.09,76892.13,0.3,0.27601,0.00013,25.51413]
[1779212493314,34.08,76884.48,0.3,0.27499,0.00013,25.46277]
[1779212498350,34.08,76884.32,0.3,0.27496,0.00013,25.46117]
[1779212501001,34.08,76884.43,0.3,0.27497,0.00013,25.46173]
[1779212503605,34.08,76880.89,0.3,0.27451,0.00013,25.43946]
[1779212507412,34.08,76891.51,0.3,0.27586,0.00013,25.50456]
[1779212512448,34.07,76884.59,0.3,0.27495,0.00013,25.46107]
[1779212514834,34.07,76885.65,0.3,0.27509,0.00013,25.4675]
[1779212514957,34.07,76885.65,0.3,0.27509,0.00013,25.4675]
[1779212515023,34.07,76885.65,0.3,0.27509,0.00013,25.4675]
[1779212515033,34.07,76885.65,0.3,0.27509,0.00013,25.4675]
[1779212515128,34.07,76885.65,0.3,0.27509,0.00013,25.4675]
[1779212515154,34.07,76885.48,0.3,0.27506,0.00013,25.46621]
[1779212515283,34.07,76885.48,0.3,0.27506,0.00013,25.46621]
[1779212515299,34.07,76885.48,0.3,0.27506,0.00013,25.46621]
[1779212515657,34.07,76885.48,0.3,0.27506,0.00013,25.46621]
[1779212515672,34.07,76885.48,0.3,0.27506,0.00013,25.46621]
[1779212515740,34.07,76874.06,0.3,0.27359,0.00013,25.39514]
[1779212517624,34.07,76872.14,0.3,0.27334,0.00013,25.38321]
[1779212519389,34.07,76870.75,0.3,0.27315,0.00013,25.37392]
[1779212519617,34.07,76870.75,0.3,0.27315,0.00013,25.37392]
[1779212525540,34.06,76870.24,0.3,0.27305,0.00013,25.36924]
[1779212530576,34.06,76871.42,0.3,0.27318,0.00013,25.37556]
[1779212533219,34.06,76865.18,0.3,0.27238,0.00013,25.3365]
[1779212538633,34.06,76868.34,0.3,0.27276,0.00013,25.35505]
[1779212543667,34.05,76864.89,0.3,0.2723,0.00013,25.3327]
[1779212546339,34.05,76859.3,0.3,0.27158,0.00013,25.29751]
[1779212546372,34.05,76859.3,0.3,0.27158,0.00013,25.29751]
[1779212547553,34.05,76857.12,0.3,0.2713,0.00013,25.28377]
[1779212552753,34.05,76847.33,0.3,0.27003,0.00013,25.21874]
[1779212558776,34.05,76855.63,0.3,0.27107,0.00013,25.27038]
[1779212564015,34.05,76858.18,0.3,0.27139,0.00013,25.28596]
[1779212564291,34.05,76858.18,0.3,0.27139,0.00013,25.28596]
[1779212568801,34.05,76866.41,0.3,0.27243,0.00013,25.3367]
[1779212569061,34.05,76866.41,0.3,0.27243,0.00013,25.3367]
[1779212570500,34.04,76874.86,0.3,0.2735,0.00013,25.38896]
[1779212575895,34.04,76876.82,0.3,0.27373,0.00013,25.3998]
[1779212577134,34.04,76876.82,0.3,0.27373,0.00013,25.3998]
[1779212581154,34.04,76878.42,0.3,0.27391,0.00013,25.40876]
[1779212582682,34.03,76879.6,0.3,0.27405,0.00013,25.41559]
[1779212586721,34.03,76870.67,0.3,0.27288,0.00013,25.35907]
[1779212588522,34.03,76868.8,0.3,0.27264,0.00013,25.34702]
[1779212588935,34.03,76868.8,0.3,0.27264,0.00013,25.34702]
[1779212589849,34.03,76864.85,0.3,0.27213,0.00013,25.32218]
[1779212590335,34.03,76864.85,0.3,0.27213,0.00013,25.32218]
[1779212594023,34.03,76850.6,0.3,0.27029,0.00013,25.23232]
[1779212599345,34.03,76846.79,0.3,0.2698,0.00013,25.20811]
[1779212609133,34.02,76848.1,0.3,0.26996,0.00013,25.21573]
[1779212610846,34.02,76847.0,0.3,0.26981,0.00013,25.20875]
[1779212611011,34.02,76847.0,0.3,0.26981,0.00013,25.20875]
[1779212616183,34.02,76833.6,0.3,0.26809,0.00013,25.12098]
[1779212619664,34.02,76833.14,0.3,0.26804,0.00013,25.1182]
[1779212623679,34.03,76832.45,0.3,0.26795,0.00013,25.11403]
[1779212626374,34.03,76832.6,0.3,0.26797,0.00013,25.11507]
[1779212629597,34.03,76832.36,0.3,0.26795,0.00013,25.1137]
[1779212635315,34.03,76834.25,0.3,0.26819,0.00013,25.12597]
[1779212635583,34.03,76834.25,0.3,0.26819,0.00013,25.12597]
[1779212640140,34.03,76835.6,0.3,0.26837,0.00013,25.13462]
[1779212643546,34.03,76834.32,0.3,0.26821,0.00013,25.12667]
[1779212649414,34.03,76834.75,0.3,0.26827,0.00013,25.12958]
[1779212654451,34.03,76844.5,0.3,0.26951,0.00013,25.19108]
[1779212657570,34.03,76846.15,0.3,0.26971,0.00013,25.20137]
[1779212664521,34.03,76846.65,0.3,0.26977,0.00013,25.2041]
[1779212669556,34.03,76845.99,0.3,0.26968,0.00013,25.19971]
[1779212674594,34.03,76843.08,0.3,0.26929,0.00013,25.17782]
[1779212679630,34.03,76836.32,0.3,0.26842,0.00013,25.13519]
[1779212684665,34.03,76840.27,0.3,0.26893,0.00013,25.16022]
[1779212687014,34.03,76844.88,0.3,0.26952,0.00013,25.18926]
[1779212692721,34.03,76848.03,0.3,0.26991,0.00013,25.20873]
[1779212697756,34.02,76845.56,0.3,0.26959,0.00013,25.19301]
[1779212702795,34.02,76844.8,0.3,0.26949,0.00013,25.18807]
[1779212704812,34.02,76844.25,0.3,0.26942,0.00013,25.18458]
[1779212710851,34.02,76830.88,0.3,0.26773,0.00013,25.10044]
[1779212715886,34.03,76830.7,0.3,0.26771,0.00013,25.09963]
[1779212718154,34.03,76831.04,0.3,0.26775,0.00013,25.10184]
[1779212718198,34.03,76831.04,0.3,0.26775,0.00013,25.10184]
[1779212718259,34.03,76831.04,0.3,0.26775,0.00013,25.10184]
[1779212719342,34.03,76831.02,0.3,0.26775,0.00013,25.10178]
[1779212725432,34.03,76828.38,0.3,0.26743,0.00013,25.08546]
[1779212725457,34.03,76828.38,0.3,0.26743,0.00013,25.08546]
[1779212725469,34.03,76828.38,0.3,0.26743,0.00013,25.08546]
[1779212726192,34.03,76827.23,0.3,0.26728,0.00013,25.07826]
[1779212726411,34.03,76827.23,0.3,0.26728,0.00013,25.07826]
[1779212726442,34.03,76827.23,0.3,0.26728,0.00013,25.07826]
[1779212726537,34.03,76824.16,0.3,0.26689,0.00013,25.0589]
[1779212726933,34.03,76824.16,0.3,0.26689,0.00013,25.0589]
[1779212727377,34.03,76808.97,0.3,0.26498,0.00013,24.96249]
[1779212727599,34.03,76808.97,0.3,0.26498,0.00013,24.96249]
[1779212731020,34.03,76804.3,0.3,0.26438,0.00013,24.93264]
[1779212731058,34.03,76803.52,0.3,0.26426,0.00013,24.92423]
[1779212735723,34.03,76802.11,0.3,0.26411,0.00013,24.91625]
[1779212736026,34.03,76801.98,0.3,0.2641,0.00013,24.91568]
[1779212737351,34.03,76801.98,0.3,0.2641,0.00013,24.91568]
[1779212737484,34.03,76801.98,0.3,0.2641,0.00013,24.91568]
[1779212747103,34.03,76791.15,0.3,0.2627,0.00013,24.84484]
[1779212748735,34.03,76791.28,0.3,0.26271,0.00013,24.84555]
[1779212748813,34.03,76791.28,0.3,0.26271,0.00013,24.84555]
[1779212754152,34.02,76791.36,0.3,0.26271,0.00013,24.84534]
[1779212759203,34.02,76793.47,0.3,0.26297,0.00013,24.85839]
[1779212761858,34.02,76795.99,0.3,0.26327,0.00013,24.87408]
[1779212763230,34.02,76791.53,0.3,0.26271,0.00013,24.84536]
[1779212765850,34.02,76790.99,0.3,0.26263,0.00013,24.84154]
[1779212766063,34.02,76790.99,0.3,0.26263,0.00013,24.84154]
[1779212767268,34.02,76794.83,0.3,0.26311,0.00013,24.86602]
[1779212768907,34.02,76791.41,0.3,0.26269,0.00013,24.84423]
[1779212774297,34.02,76793.44,0.3,0.26295,0.00013,24.85767]
[1779212779328,34.02,76794.11,0.3,0.26304,0.00013,24.86222]
[1779212779385,34.02,76794.11,0.3,0.26304,0.00013,24.86222]
[1779212779402,34.02,76794.15,0.3,0.26305,0.00013,24.86254]
[1779212784249,34.03,76794.31,0.3,0.26309,0.00013,24.8647]
[1779212784469,34.03,76794.31,0.3,0.26309,0.00013,24.8647]
[1779212784479,34.03,76794.31,0.3,0.26309,0.00013,24.8647]
[1779212784472,34.03,76790.96,0.3,0.26267,0.00013,24.84353]
[1779212787009,34.03,76785.16,0.3,0.26194,0.00013,24.80601]
[1779212792423,34.02,76788.81,0.3,0.26236,0.00013,24.82523]
[1779212793226,34.02,76788.81,0.3,0.26236,0.00013,24.82523]
[1779212794238,34.02,76783.59,0.3,0.2617,0.00013,24.79156]
[1779212794866,34.02,76780.46,0.3,0.26131,0.00013,24.77132]
[1779212796800,34.02,76780.3,0.3,0.26128,0.00013,24.77012]
[1779212802007,34.02,76779.28,0.3,0.26115,0.00013,24.76313]
[1779212807530,34.02,76778.12,0.3,0.26099,0.00013,24.75522]
[1779212807738,34.02,76778.12,0.3,0.26099,0.00013,24.75522]
[1779212809403,34.02,76778.03,0.3,0.26098,0.00013,24.75458]
[1779212809466,34.02,76778.03,0.3,0.26098,0.00013,24.75458]
[1779212809687,34.02,76776.16,0.3,0.26074,0.00013,24.74247]
[1779212809763,34.02,76776.16,0.3,0.26074,0.00013,24.74247]
[1779212809808,34.02,76776.16,0.3,0.26074,0.00013,24.74247]
[1779212810133,34.02,76776.16,0.3,0.26074,0.00013,24.74247]
[1779212810268,34.02,76776.16,0.3,0.26074,0.00013,24.74247]
[1779212810304,34.02,76776.16,0.3,0.26074,0.00013,24.74247]
[1779212810551,34.02,76754.55,0.3,0.25804,0.00012,24.60268]
[1779212810765,34.02,76754.55,0.3,0.25804,0.00012,24.60268]
[1779212811014,34.02,76754.55,0.3,0.25804,0.00012,24.60268]
[1779212811490,34.02,76754.55,0.3,0.25804,0.00012,24.60268]
[1779212811721,34.02,76751.25,0.3,0.25763,0.00012,24.58136]
[1779212816804,34.02,76749.46,0.3,0.25742,0.00012,24.57037]
[1779212816807,34.02,76749.46,0.3,0.25742,0.00012,24.57037]
[1779212817105,34.02,76749.46,0.3,0.25742,0.00012,24.57037]
[1779212817199,34.02,76749.46,0.3,0.25742,0.00012,24.57037]
[1779212817292,34.02,76749.46,0.3,0.25742,0.00012,24.57037]
[1779212817316,34.02,76749.46,0.3,0.25742,0.00012,24.57037]
[1779212817908,34.02,76749.15,0.3,0.25738,0.00012,24.56848]
[1779212818296,34.02,76749.15,0.3,0.25738,0.00012,24.56848]
[1779212818412,34.02,76749.15,0.3,0.25738,0.00012,24.56848]
[1779212818489,34.02,76738.27,0.3,0.25603,0.00012,24.49781]
[1779212819576,34.02,76720.07,0.3,0.25378,0.00012,24.37907]
[1779212819974,34.02,76720.07,0.3,0.25378,0.00012,24.37907]
[1779212820131,34.02,76720.07,0.3,0.25378,0.00012,24.37907]
[1779212820193,34.02,76720.07,0.3,0.25378,0.00012,24.37907]
[1779212820535,34.02,76720.07,0.3,0.25378,0.00012,24.37907]
[1779212820739,34.02,76719.35,0.3,0.2537,0.00012,24.37463]
[1779212820822,34.02,76719.35,0.3,0.2537,0.00012,24.37463]
[1779212821002,34.02,76719.35,0.3,0.2537,0.00012,24.37463]
[1779212824279,34.03,76711.85,0.3,0.25279,0.00012,24.32633]
[1779212824722,34.03,76710.74,0.3,0.25266,0.00012,24.31938]
[1779212826643,34.03,76715.3,0.3,0.25323,0.00012,24.34967]
[1779212826713,34.03,76715.3,0.3,0.25323,0.00012,24.34967]
[1779212826877,34.03,76715.3,0.3,0.25323,0.00012,24.34967]
[1779212828856,34.03,76714.41,0.3,0.25314,0.00012,24.34473]
[1779212829776,34.03,76710.83,0.3,0.2527,0.00012,24.32152]
[1779212830399,34.03,76710.83,0.3,0.2527,0.00012,24.32152]
[1779212830841,34.03,76710.14,0.3,0.25262,0.00012,24.31732]
[1779212833041,34.03,76708.15,0.3,0.25239,0.00012,24.30456]
[1779212833307,34.03,76708.15,0.3,0.25239,0.00012,24.30456]
[1779212833316,34.04,76708.12,0.3,0.25239,0.00012,24.30494]
[1779212839535,34.04,76700.24,0.3,0.25144,0.00012,24.25411]
[1779212841654,34.04,76704.33,0.3,0.25197,0.00012,24.28221]
[1779212844741,34.04,76699.83,0.3,0.25143,0.00012,24.25314]
[1779212850225,34.05,76701.85,0.3,0.25171,0.00012,24.26825]
[1779212850329,34.05,76701.85,0.3,0.25171,0.00012,24.26825]
[1779212853853,34.05,76712.17,0.3,0.25298,0.00012,24.3337]
[1779212859606,34.06,76715.6,0.3,0.25342,0.00012,24.35718]
[1779212859624,34.06,76715.6,0.3,0.25342,0.00012,24.35718]
[1779212860052,34.06,76715.6,0.3,0.25343,0.00012,24.35736]
[1779212860057,34.06,76715.6,0.3,0.25343,0.00012,24.35736]
[1779212861877,34.06,76721.11,0.3,0.25412,0.00012,24.39391]
[1779212861886,34.06,76721.11,0.3,0.25412,0.00012,24.39391]
[1779212865189,34.06,76721.0,0.3,0.25412,0.00012,24.39381]
[1779212865203,34.06,76721.0,0.3,0.25412,0.00012,24.39381]
[1779212865271,34.06,76721.0,0.3,0.25412,0.00012,24.39381]
[1779212865394,34.06,76721.0,0.3,0.25412,0.00012,24.39381]
[1779212865459,34.06,76721.0,0.3,0.25412,0.00012,24.39381]
[1779212865945,34.06,76721.06,0.3,0.25413,0.00012,24.39441]
[1779212865969,34.06,76721.06,0.3,0.25413,0.00012,24.39441]
[1779212865982,34.06,76721.06,0.3,0.25413,0.00012,24.39441]
[1779212866111,34.06,76721.06,0.3,0.25413,0.00012,24.39441]
[1779212866163,34.06,76735.29,0.3,0.25589,0.00012,24.48754]
[1779212866709,34.06,76735.29,0.3,0.25589,0.00012,24.48754]
[1779212866728,34.06,76735.29,0.3,0.25589,0.00012,24.48754]
[1779212866929,34.06,76735.29,0.3,0.25589,0.00012,24.48754]
[1779212867049,34.06,76735.29,0.3,0.25589,0.00012,24.48754]
[1779212867832,34.06,76738.81,0.3,0.25633,0.00012,24.51056]
[1779212868109,34.06,76738.81,0.3,0.25633,0.00012,24.51056]
[1779212868248,34.06,76738.81,0.3,0.25633,0.00012,24.51056]
[1779212869188,34.06,76738.96,0.3,0.25635,0.00012,24.51162]
[1779212869565,34.06,76738.96,0.3,0.25635,0.00012,24.51162]
[1779212869780,34.06,76738.96,0.3,0.25636,0.00012,24.51169]
[1779212873177,34.06,76739.71,0.3,0.25645,0.00012,24.51679]
[1779212873214,34.06,76739.71,0.3,0.25645,0.00012,24.51679]
[1779212874135,34.06,76739.91,0.3,0.25648,0.00012,24.51815]
[1779212874386,34.06,76742.73,0.3,0.25683,0.00012,24.53655]
[1779212875392,34.06,76742.73,0.3,0.25683,0.00012,24.53655]
[1779212882065,34.06,76749.48,0.3,0.25769,0.00012,24.58124]
[1779212884041,34.07,76749.75,0.3,0.25772,0.00012,24.58308]
[1779212884078,34.07,76750.08,0.3,0.25777,0.00012,24.5853]
[1779212885926,34.07,76750.06,0.3,0.25776,0.00012,24.58515]
[1779212886093,34.07,76750.97,0.3,0.25788,0.00012,24.59102]
[1779212888004,34.07,76753.49,0.3,0.25819,0.00012,24.60742]
[1779212888106,34.07,76748.47,0.3,0.25757,0.00012,24.57493]
[1779212890904,34.07,76745.55,0.3,0.2572,0.00012,24.55599]
[1779212891277,34.07,76745.55,0.3,0.2572,0.00012,24.55599]
[1779212893091,34.07,76744.55,0.3,0.25708,0.00012,24.5495]
[1779212893888,34.07,76743.76,0.3,0.25698,0.00012,24.54438]
[1779212898821,34.07,76750.77,0.3,0.25785,0.00012,24.58977]
[1779212899402,34.07,76750.77,0.3,0.25785,0.00012,24.58977]
[1779212899457,34.07,76750.77,0.3,0.25785,0.00012,24.58977]
[1779212899486,34.07,76751.51,0.3,0.25794,0.00012,24.59454]
[1779212900755,34.07,76755.21,0.3,0.25841,0.00012,24.61857]
[1779212901200,34.07,76759.38,0.3,0.25892,0.00012,24.64548]
[1779212901887,34.07,76759.38,0.3,0.25892,0.00012,24.64548]
[1779212901994,34.07,76759.38,0.3,0.25892,0.00012,24.64548]
[1779212902207,34.06,76760.91,0.3,0.25911,0.00012,24.65529]
[1779212904257,34.06,76763.42,0.3,0.25943,0.00012,24.6715]
[1779212906841,34.06,76766.05,0.3,0.25975,0.00012,24.68841]
[1779212907846,34.06,76765.82,0.3,0.25972,0.00012,24.68689]
[1779212908180,34.06,76765.82,0.3,0.25972,0.00012,24.68689]
[1779212908187,34.06,76765.82,0.3,0.25972,0.00012,24.68689]
[1779212908199,34.06,76765.82,0.3,0.25972,0.00012,24.68689]
[1779212908352,34.06,76765.82,0.3,0.25972,0.00012,24.68689]
[1779212908499,34.06,76765.82,0.3,0.25972,0.00012,24.68689]
[1779212908853,34.06,76769.0,0.3,0.26012,0.00013,24.70736]
[1779212911570,34.06,76774.02,0.3,0.26075,0.00013,24.73956]
[1779212912798,34.06,76774.72,0.3,0.26081,0.00013,24.74046]
[1779212918326,34.06,76776.07,0.3,0.26097,0.00013,24.74857]
[1779212923361,34.06,76776.35,0.3,0.26099,0.00013,24.74987]
[1779212928251,34.06,76778.03,0.3,0.26119,0.00013,24.76026]
[1779212928599,34.06,76778.03,0.3,0.26119,0.00013,24.76026]
[1779212928627,34.06,76778.03,0.3,0.26119,0.00013,24.76026]
[1779212934438,34.06,76783.94,0.3,0.26192,0.00013,24.7973]
[1779212939473,34.05,76782.68,0.3,0.26174,0.00013,24.78852]
[1779212939806,34.05,76782.68,0.3,0.26174,0.00013,24.78852]
[1779212941406,34.05,76784.18,0.3,0.26193,0.00013,24.79801]
[1779212943143,34.05,76780.2,0.3,0.26142,0.00013,24.77218]
[1779212943176,34.05,76780.2,0.3,0.26142,0.00013,24.77218]
[1779212944814,34.05,76768.03,0.3,0.2599,0.00013,24.69365]
[1779212955586,34.05,76765.31,0.3,0.25956,0.00012,24.67607]
[1779212957826,34.05,76762.17,0.3,0.25916,0.00012,24.6558]
[1779212958169,34.05,76762.17,0.3,0.25916,0.00012,24.6558]
[1779212958264,34.05,76762.17,0.3,0.25916,0.00012,24.6558]
[1779212963643,34.05,76758.78,0.3,0.25875,0.00012,24.63419]
[1779212968678,34.05,76766.81,0.3,0.25976,0.00013,24.68631]
[1779212970591,34.05,76770.64,0.3,0.26023,0.00013,24.71102]
[1779212970599,34.05,76770.64,0.3,0.26023,0.00013,24.71102]
[1779212970696,34.05,76770.64,0.3,0.26023,0.00013,24.71102]
[1779212971095,34.05,76772.49,0.3,0.26047,0.00013,24.72292]
[1779212973677,34.05,76773.74,0.3,0.2606,0.00013,24.72747]
[1779212973739,34.05,76773.74,0.3,0.2606,0.00013,24.72747]
[1779212974204,34.05,76770.95,0.3,0.26025,0.00013,24.70945]
[1779212974689,34.05,76770.95,0.3,0.26025,0.00013,24.70945]
[1779212974690,34.05,76770.95,0.3,0.26025,0.00013,24.70945]
[1779212974724,34.05,76758.86,0.3,0.25874,0.00012,24.63135]
[1779212974852,34.05,76758.86,0.3,0.25874,0.00012,24.63135]
[1779212980765,34.05,76754.54,0.3,0.25821,0.00012,24.6039]
[1779212984437,34.06,76754.46,0.3,0.2582,0.00012,24.60357]
[1779212984454,34.06,76754.46,0.3,0.2582,0.00012,24.60357]
[1779212984534,34.06,76753.17,0.3,0.25805,0.00012,24.59541]
[1779212987781,34.06,76753.84,0.3,0.25813,0.00012,24.59976]
[1779212992797,34.06,76756.48,0.3,0.25846,0.00012,24.61688]
[1779212992850,34.06,76757.88,0.3,0.25863,0.00012,24.62593]
[1779212994751,34.06,76757.88,0.3,0.25863,0.00012,24.62593]
[1779212994864,34.06,76756.9,0.3,0.25851,0.00012,24.61975]
[1779212999899,34.06,76755.81,0.3,0.25838,0.00012,24.6126]
[1779213002132,34.06,76756.2,0.3,0.25843,0.00012,24.61512]
[1779213003808,34.06,76752.59,0.3,0.25798,0.00012,24.59171]
[1779213004250,34.06,76752.59,0.3,0.25798,0.00012,24.59171]
[1779213005834,34.06,76752.32,0.3,0.25794,0.00012,24.59008]
[1779213006747,34.06,76752.32,0.3,0.25794,0.00012,24.59008]
[1779213005943,34.06,76752.43,0.3,0.25796,0.00012,24.5908]
[1779213006951,34.06,76750.77,0.3,0.25775,0.00012,24.58016]
[1779213008961,34.06,76751.15,0.3,0.2578,0.00012,24.58264]
[1779213009176,34.06,76751.15,0.3,0.2578,0.00012,24.58264]
[1779213009622,34.06,76753.33,0.3,0.25807,0.00012,24.59682]
[1779213010128,34.06,76753.33,0.3,0.25807,0.00012,24.59682]
[1779213011964,34.06,76764.03,0.3,0.25941,0.00012,24.66615]
[1779213012016,34.06,76764.03,0.3,0.25941,0.00012,24.66615]
[1779213012800,34.06,76763.21,0.3,0.25931,0.00012,24.66094]
[1779213016166,34.06,76768.01,0.3,0.25991,0.00013,24.692]
[1779213016306,34.06,76768.01,0.3,0.25991,0.00013,24.692]
[1779213017842,34.06,76774.45,0.3,0.26072,0.00013,24.73347]
[1779213020160,34.06,76774.78,0.3,0.26076,0.00013,24.73551]
[1779213024908,34.06,76775.53,0.3,0.26085,0.00013,24.74007]
[1779213030159,34.06,76780.92,0.3,0.26152,0.00013,24.77443]
[1779213035978,34.05,76780.04,0.3,0.26137,0.00013,24.76462]
[1779213041196,34.05,76780.38,0.3,0.2614,0.00013,24.76622]
[1779213047238,34.05,76779.32,0.3,0.26125,0.00013,24.75885]
[1779213052273,34.05,76780.18,0.3,0.26135,0.00013,24.76396]
[1779213057307,34.05,76779.84,0.3,0.2613,0.00013,24.76133]
[1779213058703,34.05,76779.84,0.3,0.2613,0.00013,24.76133]
[1779213064358,34.05,76779.84,0.3,0.26129,0.00013,24.76073]
[1779213066264,34.04,76779.81,0.3,0.26128,0.00013,24.76045]
[1779213066319,34.04,76779.81,0.3,0.26128,0.00013,24.76045]
[1779213069948,34.04,76773.61,0.3,0.2605,0.00013,24.72032]
[1779213072340,34.04,76773.61,0.3,0.2605,0.00013,24.72024]
[1779213075118,34.04,76778.19,0.3,0.26107,0.00013,24.7496]
[1779213081479,34.04,76774.36,0.3,0.26059,0.00013,24.72463]
[1779213085610,34.04,76774.11,0.3,0.26055,0.00013,24.7229]
[1779213091550,34.04,76771.64,0.3,0.26022,0.00013,24.70326]
[1779213094206,34.04,76773.82,0.3,0.26049,0.00013,24.71728]
[1779213094399,34.04,76773.82,0.3,0.26049,0.00013,24.71728]
[1779213097955,34.04,76765.77,0.3,0.25948,0.00013,24.66536]
[1779213103634,34.04,76772.41,0.3,0.26031,0.00013,24.70827]
[1779213108669,34.04,76773.71,0.3,0.26047,0.00013,24.71651]
[1779213113704,34.04,76773.32,0.3,0.26042,0.00013,24.71385]
[1779213114161,34.04,76773.32,0.3,0.26042,0.00013,24.71385]
[1779213114579,34.04,76773.32,0.3,0.26042,0.00013,24.71385]
[1779213115362,34.04,76782.71,0.3,0.2616,0.00013,24.77425]
[1779213118442,34.04,76779.14,0.3,0.26115,0.00013,24.75105]
[1779213118504,34.04,76779.14,0.3,0.26115,0.00013,24.75105]
[1779213123774,34.04,76774.33,0.3,0.26054,0.00013,24.71982]
[1779213128809,34.04,76771.97,0.3,0.26024,0.00013,24.70448]
[1779213133844,34.04,76771.88,0.3,0.26023,0.00013,24.70381]
[1779213136608,34.04,76767.52,0.3,0.25968,0.00013,24.67564]
[1779213136631,34.04,76767.52,0.3,0.25968,0.00013,24.67564]
[1779213136830,34.04,76767.52,0.3,0.25968,0.00013,24.67564]
[1779213137084,34.04,76761.09,0.3,0.25888,0.00012,24.63409]
[1779213137629,34.04,76761.09,0.3,0.25888,0.00012,24.63409]
[1779213137929,34.04,76756.15,0.3,0.25826,0.00012,24.60215]
[1779213139785,34.04,76754.54,0.3,0.25806,0.00012,24.59181]
[1779213144398,34.04,76748.66,0.3,0.25734,0.00012,24.55423]
[1779213144920,34.04,76748.46,0.3,0.25732,0.00012,24.55307]
[1779213145759,34.04,76748.46,0.3,0.25732,0.00012,24.55307]
[1779213146414,34.04,76748.46,0.3,0.25732,0.00012,24.55311]
[1779213147082,34.04,76747.96,0.3,0.25726,0.00012,24.54991]
[1779213147931,34.04,76753.71,0.3,0.25797,0.00012,24.58723]
[1779213148071,34.04,76753.71,0.3,0.25797,0.00012,24.58723]
[1779213148766,34.04,76753.71,0.3,0.25797,0.00012,24.58723]
[1779213153769,34.04,76767.49,0.3,0.25968,0.00013,24.67319]
[1779213153818,34.04,76767.49,0.3,0.25968,0.00013,24.67319]
[1779213153869,34.04,76771.41,0.3,0.26017,0.00013,24.69848]
[1779213156434,34.04,76771.25,0.3,0.26015,0.00013,24.69733]
[1779213156720,34.04,76771.34,0.3,0.26015,0.00013,24.69768]
[1779213157577,34.04,76771.34,0.3,0.26015,0.00013,24.69768]
[1779213158635,34.04,76772.22,0.3,0.26026,0.00013,24.70326]
[1779213164055,34.04,76774.74,0.3,0.26057,0.00013,24.7192]
[1779213165687,34.04,76774.74,0.3,0.26057,0.00013,24.7192]
[1779213168785,34.04,76770.86,0.3,0.26008,0.00013,24.69405]
[1779213174688,34.04,76766.05,0.3,0.25948,0.00013,24.66297]
[1779213175884,34.04,76766.08,0.3,0.25948,0.00013,24.6632]
[1779213175968,34.04,76765.9,0.3,0.25946,0.00013,24.66206]
[1779213177905,34.04,76765.19,0.3,0.25937,0.00013,24.65747]
[1779213183964,34.04,76766.14,0.3,0.25948,0.00013,24.66329]
[1779213184882,34.04,76766.14,0.3,0.25948,0.00013,24.66329]
[1779213184895,34.04,76763.84,0.3,0.25919,0.00013,24.64831]
[1779213187398,34.04,76760.44,0.3,0.25877,0.00012,24.62619]
[1779213194649,34.04,76757.49,0.3,0.2584,0.00012,24.60693]
[1779213196206,34.04,76759.66,0.3,0.25867,0.00012,24.62093]
[1779213198801,34.04,76760.43,0.3,0.25876,0.00012,24.62586]
[1779213199826,34.04,76760.96,0.3,0.25883,0.00012,24.62926]
[1779213201233,34.04,76760.49,0.3,0.25877,0.00012,24.62614]
[1779213203178,34.04,76760.34,0.3,0.25875,0.00012,24.6251]
[1779213210377,34.03,76759.36,0.3,0.25862,0.00012,24.61853]
[1779213215412,34.03,76763.29,0.3,0.25909,0.00013,24.6404]
[1779213220091,34.03,76759.83,0.3,0.25865,0.00012,24.61785]
[1779213220847,34.03,76759.83,0.3,0.25865,0.00012,24.61785]
[1779213226492,34.03,76761.7,0.3,0.25888,0.00012,24.62982]
[1779213227892,34.03,76761.7,0.3,0.25888,0.00012,24.62982]
[1779213233541,34.03,76760.07,0.3,0.25868,0.00012,24.61915]
[1779213239009,34.03,76761.3,0.3,0.25883,0.00012,24.62706]
[1779213239022,34.03,76761.3,0.3,0.25883,0.00012,24.62706]
[1779213242101,34.03,76759.86,0.3,0.25865,0.00012,24.61767]
[1779213242612,34.03,76759.86,0.3,0.25865,0.00012,24.61767]
[1779213242863,34.03,76759.86,0.3,0.25865,0.00012,24.61767]
[1779213245666,34.03,76760.69,0.3,0.25875,0.00012,24.62299]
[1779213245823,34.03,76760.69,0.3,0.25875,0.00012,24.62299]
[1779213246190,34.03,76760.23,0.3,0.25869,0.00012,24.62]
[1779213246375,34.03,76760.23,0.3,0.25869,0.00012,24.62]
[1779213246415,34.03,76760.23,0.3,0.25869,0.00012,24.62]
[1779213247858,34.03,76753.23,0.3,0.25782,0.00012,24.57461]
[1779213248693,34.03,76750.78,0.3,0.25751,0.00012,24.55875]
[1779213248909,34.03,76750.78,0.3,0.25751,0.00012,24.55875]
[1779213253041,34.03,76749.8,0.3,0.2574,0.00012,24.55261]
[1779213253084,34.03,76749.67,0.3,0.25738,0.00012,24.55183]
[1779213253163,34.03,76749.67,0.3,0.25738,0.00012,24.55183]
[1779213253548,34.03,76749.67,0.3,0.25738,0.00012,24.55183]
[1779213259684,34.04,76742.07,0.3,0.25645,0.00012,24.503]
[1779213260382,34.04,76741.29,0.3,0.25635,0.00012,24.49803]
[1779213260520,34.04,76741.29,0.3,0.25635,0.00012,24.49803]
[1779213263716,34.04,76728.68,0.3,0.25479,0.00012,24.4161]
[1779213268712,34.04,76729.51,0.3,0.25491,0.00012,24.42247]
[1779213269789,34.04,76730.79,0.3,0.25508,0.00012,24.43103]
[1779213274836,34.04,76734.49,0.3,0.25553,0.00012,24.45235]
[1779213277487,34.04,76734.06,0.3,0.25548,0.00012,24.44969]
[1779213277494,34.04,76734.06,0.3,0.25548,0.00012,24.44969]
[1779213277582,34.04,76734.06,0.3,0.25548,0.00012,24.44969]
[1779213279568,34.04,76734.45,0.3,0.25553,0.00012,24.4524]
[1779213280074,34.04,76734.16,0.3,0.25549,0.00012,24.45058]
[1779213280546,34.04,76734.16,0.3,0.25549,0.00012,24.45058]
[1779213280562,34.04,76734.16,0.3,0.25549,0.00012,24.45058]
[1779213280674,34.04,76734.16,0.3,0.25549,0.00012,24.45058]
[1779213285916,34.05,76745.17,0.3,0.25687,0.00012,24.52283]
[1779213286202,34.05,76745.17,0.3,0.25687,0.00012,24.52283]
[1779213290322,34.05,76745.65,0.3,0.25694,0.00012,24.52627]
[1779213290604,34.05,76745.65,0.3,0.25694,0.00012,24.52627]
[1779213295797,34.05,76747.43,0.3,0.25717,0.00012,24.53814]
[1779213300849,34.05,76754.86,0.3,0.2581,0.00012,24.58661]
[1779213301977,34.05,76756.45,0.3,0.2583,0.00012,24.59691]
[1779213304493,34.05,76764.86,0.3,0.25935,0.00013,24.65125]
[1779213304504,34.05,76764.86,0.3,0.25935,0.00013,24.65125]
[1779213304506,34.05,76764.86,0.3,0.25935,0.00013,24.65125]
[1779213304683,34.05,76764.86,0.3,0.25935,0.00013,24.65125]
[1779213305052,34.05,76770.61,0.3,0.26006,0.00013,24.68829]
[1779213310087,34.05,76770.49,0.3,0.26004,0.00013,24.68735]
[1779213310710,34.05,76770.49,0.3,0.26004,0.00013,24.68735]
[1779213310829,34.05,76770.49,0.3,0.26004,0.00013,24.68735]
[1779213311093,34.05,76771.6,0.3,0.26018,0.00013,24.6945]
[1779213312165,34.05,76771.6,0.3,0.26018,0.00013,24.69438]
[1779213312650,34.05,76771.6,0.3,0.26018,0.00013,24.69438]
[1779213312751,34.05,76771.53,0.3,0.26017,0.00013,24.69382]
[1779213314938,34.05,76771.68,0.3,0.26019,0.00013,24.69478]
[1779213318681,34.04,76770.35,0.3,0.26001,0.00013,24.68586]
[1779213318733,34.04,76770.35,0.3,0.26001,0.00013,24.68586]
[1779213324416,34.04,76770.77,0.3,0.26006,0.00013,24.68834]
[1779213324571,34.04,76770.77,0.3,0.26006,0.00013,24.68834]
[1779213326754,34.04,76771.89,0.3,0.2602,0.00013,24.69554]
[1779213327697,34.04,76773.96,0.3,0.26046,0.00013,24.70887]
[1779213336272,34.04,76774.51,0.3,0.2605,0.00013,24.70868]
[1779213337908,34.04,76774.51,0.3,0.2605,0.00013,24.70868]
[1779213341163,34.04,76774.71,0.3,0.26053,0.00013,24.70984]
[1779213341678,34.04,76774.71,0.3,0.26053,0.00013,24.70984]
[1779213343609,34.04,76777.93,0.3,0.26093,0.00013,24.73046]
[1779213343884,34.04,76777.93,0.3,0.26093,0.00013,24.73046]
[1779213347182,34.04,76779.23,0.3,0.26109,0.00013,24.73866]
[1779213351992,34.04,76780.03,0.3,0.26118,0.00013,24.74348]
[1779213352188,34.04,76779.77,0.3,0.26115,0.00013,24.74174]
[1779213352660,34.04,76779.77,0.3,0.26115,0.00013,24.74174]
[1779213357310,34.04,76779.89,0.3,0.26115,0.00013,24.74217]
[1779213359658,34.04,76780.7,0.3,0.26125,0.00013,24.74725]
[1779213361092,34.04,76781.42,0.3,0.26134,0.00013,24.75181]
[1779213362014,34.04,76782.16,0.3,0.26143,0.00013,24.75649]
[1779213362107,34.04,76782.16,0.3,0.26143,0.00013,24.75649]
[1779213367040,34.04,76780.33,0.3,0.2612,0.00013,24.74442]
[1779213367232,34.04,76780.34,0.3,0.2612,0.00013,24.74435]
[1779213372524,34.04,76781.39,0.3,0.26132,0.00013,24.75072]
[1779213377778,34.04,76780.06,0.3,0.26115,0.00013,24.7419]
[1779213384608,34.03,76779.25,0.3,0.26104,0.00013,24.73626]
[1779213389642,34.03,76779.08,0.3,0.26101,0.00013,24.73491]
[1779213391877,34.03,76778.53,0.3,0.26094,0.00013,24.73132]
[1779213392701,34.03,76766.22,0.3,0.25937,0.00013,24.64832]
[1779213393663,34.03,76766.22,0.3,0.25937,0.00013,24.64832]
[1779213394773,34.03,76759.08,0.3,0.25848,0.00012,24.60207]
[1779213396362,34.03,76757.04,0.3,0.25823,0.00012,24.58889]
[1779213398594,34.03,76755.08,0.3,0.25798,0.00012,24.57624]
[1779213403741,34.03,76756.26,0.3,0.25813,0.00012,24.58411]
[1779213407553,34.03,76747.46,0.3,0.25704,0.00012,24.52715]
[1779213413685,34.04,76749.83,0.3,0.25735,0.00012,24.54312]
[1779213416847,34.04,76752.01,0.3,0.25762,0.00012,24.55749]
[1779213422681,34.04,76754.05,0.3,0.25789,0.00012,24.5711]
[1779213422880,34.04,76753.84,0.3,0.25786,0.00012,24.56979]
[1779213427915,34.04,76756.76,0.3,0.25823,0.00012,24.58881]
[1779213428996,34.04,76756.76,0.3,0.25823,0.00012,24.58881]
[1779213431552,34.04,76759.89,0.3,0.25862,0.00012,24.60909]
[1779213431802,34.04,76759.89,0.3,0.25862,0.00012,24.60909]
[1779213435719,34.04,76761.82,0.3,0.25886,0.00012,24.6215]
[1779213438653,34.04,76759.51,0.3,0.25857,0.00012,24.60646]
[1779213439029,34.04,76759.51,0.3,0.25857,0.00012,24.60646]
[1779213441295,34.04,76752.37,0.3,0.25768,0.00012,24.56021]
[1779213447048,34.04,76754.5,0.3,0.25795,0.00012,24.57422]
[1779213450754,34.04,76754.7,0.3,0.25797,0.00012,24.57559]
[1779213456111,34.04,76754.35,0.3,0.25791,0.00012,24.57004]
[1779213461035,34.04,76754.87,0.3,0.25798,0.00012,24.57354]
[1779213466181,34.04,76755.26,0.3,0.25803,0.00012,24.57626]
[1779213470389,34.04,76753.66,1.3,0.25783,0.00012,24.566]
[1779213471783,34.04,76753.37,1.3,0.2578,0.00012,24.56416]
[1779213472205,34.04,76753.37,1.3,0.2578,0.00012,24.56416]
[1779213477258,34.04,76755.01,1.3,0.25801,0.00012,24.57503]
[1779213478768,34.04,76755.0,1.3,0.25801,0.00012,24.575]
[1779213485135,34.04,76754.82,1.3,0.25799,0.00012,24.57399]
[1779213488388,34.04,76754.96,1.3,0.25801,0.00012,24.57504]
[1779213492792,34.04,76755.09,1.3,0.25803,0.00012,24.57601]
[1779213494056,34.04,76755.1,1.3,0.25803,0.00012,24.57613]
[1779213494603,34.04,76759.21,1.3,0.25854,0.00012,24.60279]
[1779213501113,34.04,76760.42,1.3,0.25869,0.00012,24.6106]
[1779213503009,34.04,76760.06,1.3,0.25865,0.00012,24.60826]
[1779213503026,34.04,76760.06,1.3,0.25865,0.00012,24.60826]
[1779213503452,34.04,76759.71,1.3,0.2586,0.00012,24.60598]
[1779213503475,34.04,76759.71,1.3,0.2586,0.00012,24.60598]
[1779213509599,34.04,76764.39,1.3,0.25919,0.00013,24.63614]
[1779213514611,34.04,76765.34,1.3,0.25928,0.00013,24.63866]
[1779213521095,34.04,76765.53,1.3,0.2593,0.00013,24.6396]
[1779213526806,34.04,76765.19,1.3,0.25925,0.00013,24.63708]
[1779213532646,34.04,76768.13,1.3,0.25961,0.00013,24.65563]
[1779213537452,34.04,76768.12,1.3,0.2596,0.00013,24.6553]
[1779213542717,34.04,76776.62,1.3,0.26066,0.00013,24.70963]
[1779213547681,34.03,76776.57,1.3,0.26064,0.00013,24.70881]
[1779213548043,34.03,76776.57,1.3,0.26064,0.00013,24.70881]
[1779213548076,34.03,76780.86,1.3,0.26118,0.00013,24.73631]
[1779213548363,34.03,76780.86,1.3,0.26118,0.00013,24.73631]
[1779213548710,34.03,76780.86,1.3,0.26118,0.00013,24.73631]
[1779213549449,34.03,76782.1,1.3,0.26133,0.00013,24.74423]
[1779213551228,34.03,76786.27,1.3,0.26185,0.00013,24.77096]
[1779213552195,34.03,76789.73,1.3,0.26229,0.00013,24.79307]
[1779213552207,34.03,76789.73,1.3,0.26229,0.00013,24.79307]
[1779213552223,34.03,76789.73,1.3,0.26229,0.00013,24.79307]
[1779213552576,34.03,76794.07,1.3,0.26283,0.00013,24.82078]
[1779213553164,34.03,76794.07,1.3,0.26283,0.00013,24.82078]
[1779213556816,34.03,76807.78,1.3,0.26454,0.00013,24.90752]
[1779213561853,34.03,76810.01,1.3,0.2648,0.00013,24.92051]
[1779213564919,34.02,76809.88,1.3,0.26477,0.00013,24.91918]
[1779213570916,34.02,76809.53,1.3,0.26469,0.00013,24.9152]
[1779213572504,34.02,76808.64,1.3,0.26455,0.00013,24.90586]
[1779213572545,34.02,76808.64,1.3,0.26455,0.00013,24.90586]
[1779213578091,34.01,76800.12,1.3,0.26346,0.00013,24.85065]
[1779213584009,34.01,76800.16,1.3,0.26344,0.00013,24.84961]
[1779213589252,34.01,76799.8,1.3,0.26338,0.00013,24.84669]
[1779213589339,34.01,76799.8,1.3,0.26338,0.00013,24.84669]
[1779213592154,34.01,76791.76,1.3,0.26236,0.00013,24.79476]
[1779213598105,34.01,76790.49,1.3,0.26218,0.00013,24.78601]
[1779213600414,34.01,76790.35,1.3,0.26217,0.00013,24.78503]
[1779213602746,34.0,76795.04,1.3,0.26275,0.00013,24.81488]
[1779213603021,34.0,76795.04,1.3,0.26275,0.00013,24.81488]
[1779213603068,34.0,76795.04,1.3,0.26275,0.00013,24.81488]
[1779213605409,34.0,76782.79,1.3,0.2612,0.00013,24.73593]
[1779213605700,34.0,76782.79,1.3,0.2612,0.00013,24.73593]
[1779213609987,34.0,76778.45,1.3,0.26066,0.00013,24.7079]
[1779213611789,34.0,76772.58,1.3,0.25992,0.00013,24.67006]
[1779213613184,34.0,76770.69,1.3,0.25969,0.00013,24.6579]
[1779213613187,34.0,76770.69,1.3,0.25969,0.00013,24.6579]
[1779213613565,34.0,76770.91,1.3,0.25971,0.00013,24.65939]
[1779213614028,34.0,76770.91,1.3,0.25971,0.00013,24.65939]
[1779213614145,34.0,76770.91,1.3,0.25971,0.00013,24.65939]
[1779213614155,34.0,76770.91,1.3,0.25971,0.00013,24.65939]
[1779213614234,34.0,76770.91,1.3,0.25971,0.00013,24.65939]
[1779213615839,34.0,76785.7,1.3,0.26157,0.00013,24.75482]
[1779213617729,34.0,76786.96,1.3,0.26173,0.00013,24.76284]
[1779213623167,34.0,76785.11,1.3,0.26149,0.00013,24.75067]
[1779213624620,34.0,76784.7,1.3,0.26144,0.00013,24.74798]
[1779213624624,34.0,76784.7,1.3,0.26144,0.00013,24.74798]
[1779213628359,34.0,76789.77,1.3,0.26207,0.00013,24.78044]
[1779213633746,34.0,76791.84,1.3,0.2623,0.00013,24.78987]
[1779213634476,34.0,76792.29,1.3,0.26236,0.00013,24.79268]
[1779213640400,34.0,76801.57,1.3,0.26352,0.00013,24.85144]
[1779213641630,34.0,76801.9,1.3,0.26355,0.00013,24.8534]
[1779213643844,34.0,76803.77,1.3,0.26378,0.00013,24.86507]
[1779213644465,34.0,76801.57,1.3,0.2635,0.00013,24.85083]
[1779213644812,34.0,76801.57,1.3,0.2635,0.00013,24.85083]
[1779213645704,34.0,76797.32,1.3,0.26296,0.00013,24.82346]
[1779213645749,34.0,76797.32,1.3,0.26296,0.00013,24.82346]
[1779213645797,34.0,76797.32,1.3,0.26296,0.00013,24.82346]
[1779213650806,33.99,76790.01,1.3,0.26203,0.00013,24.77613]
[1779213650862,33.99,76790.01,1.3,0.26203,0.00013,24.77613]
[1779213651146,33.99,76790.01,1.3,0.26203,0.00013,24.77613]
[1779213655061,33.99,76779.41,1.3,0.2607,0.00013,24.70783]
[1779213655806,33.99,76777.2,1.3,0.26042,0.00013,24.69359]
[1779213661169,33.99,76779.77,1.3,0.26075,0.00013,24.71025]
[1779213666422,34.0,76777.83,1.3,0.2605,0.00013,24.6978]
[1779213666425,34.0,76777.83,1.3,0.2605,0.00013,24.6978]
[1779213666474,34.0,76777.94,1.3,0.26052,0.00013,24.69855]
[1779213666531,34.0,76777.94,1.3,0.26052,0.00013,24.69855]
[1779213667340,34.0,76777.94,1.3,0.26052,0.00013,24.69855]
[1779213672640,33.99,76789.75,1.3,0.262,0.00013,24.7745]
[1779213678866,33.99,76790.99,1.3,0.26215,0.00013,24.78206]
[1779213685413,33.99,76790.28,1.3,0.26205,0.00013,24.77707]
[1779213692872,33.99,76791.84,1.3,0.26221,0.00013,24.78302]
[1779213694865,33.99,76783.92,1.3,0.26121,0.00013,24.73193]
[1779213694871,33.99,76783.92,1.3,0.26121,0.00013,24.73193]
[1779213694928,33.99,76783.92,1.3,0.26121,0.00013,24.73193]
[1779213696436,33.99,76783.74,1.3,0.26119,0.00013,24.73076]
[1779213699990,33.99,76780.08,1.3,0.26073,0.00013,24.70722]
[1779213700730,33.99,76779.8,1.3,0.2607,0.00013,24.70542]
[1779213700773,33.99,76779.8,1.3,0.2607,0.00013,24.70542]
[1779213703506,33.99,76779.04,1.3,0.2606,0.00013,24.70056]
[1779213703957,33.99,76779.04,1.3,0.2606,0.00013,24.70056]
[1779213705425,33.99,76778.93,1.3,0.26059,0.00013,24.69987]
[1779213708471,33.99,76779.28,1.3,0.26063,0.00013,24.70218]
[1779213713315,33.99,76778.85,1.3,0.26058,0.00013,24.6995]
[1779213715936,33.99,76785.61,1.3,0.26143,0.00013,24.74307]
[1779213716368,33.99,76785.61,1.3,0.26143,0.00013,24.74307]
[1779213716470,33.99,76785.27,1.3,0.26139,0.00013,24.74086]
[1779213720383,33.99,76784.82,1.3,0.26132,0.00013,24.7376]
[1779213723039,33.99,76784.73,1.3,0.2613,0.00013,24.73665]
[1779213726533,33.99,76783.44,1.3,0.26113,0.00013,24.72789]
[1779213727029,33.99,76783.44,1.3,0.26113,0.00013,24.72789]
[1779213727131,33.99,76783.88,1.3,0.26119,0.00013,24.73064]
[1779213729630,33.99,76787.39,1.3,0.26163,0.00013,24.7532]
[1779213733473,33.99,76785.54,1.3,0.26139,0.00013,24.74103]
[1779213733475,33.99,76785.54,1.3,0.26139,0.00013,24.74103]
[1779213734024,33.99,76787.64,1.3,0.26165,0.00013,24.75445]
[1779213738520,33.98,76786.15,1.3,0.26146,0.00013,24.74473]
[1779213741313,33.98,76786.92,1.3,0.26156,0.00013,24.74959]
[1779213741749,33.98,76788.49,1.3,0.26175,0.00013,24.75966]
[1779213742010,33.98,76788.49,1.3,0.26175,0.00013,24.75966]
[1779213747246,33.98,76793.36,1.3,0.26236,0.00013,24.79063]
[1779213748996,33.98,76793.42,1.3,0.26236,0.00013,24.79086]
[1779213754196,33.98,76794.16,1.3,0.26243,0.00013,24.79171]
[1779213757089,33.98,76794.08,1.3,0.26241,0.00013,24.79103]
[1779213760844,33.98,76783.36,1.3,0.26106,0.00013,24.72184]
[1779213760896,33.98,76783.36,1.3,0.26106,0.00013,24.72184]
[1779213761097,33.98,76783.36,1.3,0.26106,0.00013,24.72184]
[1779213761825,33.98,76785.71,1.3,0.26135,0.00013,24.73697]
[1779213761854,33.98,76785.71,1.3,0.26135,0.00013,24.73697]
[1779213762353,33.98,76785.71,1.3,0.26135,0.00013,24.73697]
[1779213763918,33.98,76783.08,1.3,0.26102,0.00013,24.71999]
[1779213764072,33.98,76783.08,1.3,0.26102,0.00013,24.71999]
[1779213764115,33.98,76783.08,1.3,0.26102,0.00013,24.71999]
[1779213764366,33.98,76765.51,1.3,0.25882,0.00013,24.60641]
[1779213764897,33.98,76765.51,1.3,0.25882,0.00013,24.60641]
[1779213764964,33.98,76765.51,1.3,0.25882,0.00013,24.60641]
[1779213765141,33.98,76765.51,1.3,0.25882,0.00013,24.60641]
[1779213767557,33.98,76761.59,1.3,0.25833,0.00013,24.58126]
[1779213767775,33.98,76761.71,1.3,0.25835,0.00013,24.58218]
[1779213772306,33.98,76761.62,1.3,0.25835,0.00013,24.58205]
[1779213772351,33.98,76761.62,1.3,0.25835,0.00013,24.58205]
[1779213772387,33.98,76763.78,1.3,0.25862,0.00013,24.59635]
[1779213778366,33.98,76764.67,1.3,0.25874,0.00013,24.60226]
[1779213781375,33.98,76764.92,1.3,0.25877,0.00013,24.60392]
[1779213784130,33.98,76765.29,1.3,0.25882,0.00013,24.60637]
[1779213787977,33.98,76763.12,1.3,0.25855,0.00013,24.59239]
[1779213788898,33.98,76763.12,1.3,0.25855,0.00013,24.59241]
[1779213789992,33.98,76763.12,1.3,0.25855,0.00013,24.59244]
[1779213790713,33.98,76763.12,1.3,0.25855,0.00013,24.59246]
[1779213793900,33.98,76762.02,1.3,0.25841,0.00013,24.58541]
[1779213794848,33.98,76762.5,1.3,0.25847,0.00013,24.58855]
[1779213795131,33.98,76762.5,1.3,0.25847,0.00013,24.58855]
[1779213800521,33.99,76764.77,1.3,0.25876,0.00013,24.60337]
[1779213801009,33.99,76764.77,1.3,0.25876,0.00013,24.60337]
[1779213802009,33.99,76764.47,1.3,0.25872,0.00013,24.60143]
[1779213806764,33.99,76763.96,1.3,0.25866,0.00013,24.59818]
[1779213811303,33.99,76765.04,1.3,0.2588,0.00013,24.60525]
[1779213813445,33.99,76762.52,1.3,0.25846,0.00013,24.58549]
[1779213815726,33.99,76759.54,1.3,0.25809,0.00013,24.56622]
[1779213815811,33.99,76759.54,1.3,0.25809,0.00013,24.56622]
[1779213819339,33.99,76759.62,1.3,0.2581,0.00013,24.56695]
[1779213820802,33.99,76759.19,1.3,0.25805,0.00013,24.56421]
[1779213822464,33.99,76759.33,1.3,0.25807,0.00013,24.56524]
[1779213825697,33.99,76745.09,1.3,0.2563,0.00012,24.47305]
[1779213830732,33.99,76746.04,1.3,0.25644,0.00012,24.48]
[1779213837006,33.99,76747.35,1.3,0.25661,0.00012,24.48909]
[1779213840503,33.99,76747.88,1.3,0.25669,0.00012,24.49318]
[1779213840586,33.99,76747.88,1.3,0.25669,0.00012,24.49318]
[1779213840642,33.99,76748.46,1.3,0.25676,0.00012,24.49707]
[1779213841482,33.99,76748.46,1.3,0.25676,0.00012,24.49707]
[1779213841966,34.0,76753.03,1.3,0.25734,0.00012,24.52693]
[1779213846470,34.0,76761.26,1.3,0.25837,0.00013,24.58054]
[1779213847978,34.0,76760.14,1.3,0.25823,0.00013,24.57333]
[1779213848021,34.0,76760.14,1.3,0.25823,0.00013,24.57333]
[1779213851515,34.0,76756.52,1.3,0.25778,0.00012,24.54994]
[1779213854133,34.0,76760.19,1.3,0.25824,0.00013,24.57397]
[1779213855085,34.0,76761.1,1.3,0.25836,0.00013,24.5799]
[1779213860608,34.0,76764.18,1.3,0.25874,0.00013,24.59995]
[1779213864007,34.0,76765.13,1.3,0.25886,0.00013,24.60611]
[1779213864023,34.0,76765.13,1.3,0.25886,0.00013,24.60611]
[1779213864258,34.0,76765.02,1.3,0.25885,0.00013,24.60539]
[1779213869818,34.0,76768.79,1.3,0.25933,0.00013,24.63009]
[1779213872105,34.0,76768.48,1.3,0.25927,0.00013,24.62479]
[1779213872206,34.0,76768.27,1.3,0.25924,0.00013,24.62351]
[1779213874694,34.0,76767.48,1.3,0.25914,0.00013,24.61835]
[1779213875041,34.0,76766.81,1.3,0.25906,0.00013,24.61409]
[1779213875728,34.0,76766.81,1.3,0.25906,0.00013,24.61409]
[1779213876593,34.0,76766.81,1.3,0.25906,0.00013,24.61409]
[1779213876649,34.0,76766.66,1.3,0.25904,0.00013,24.61311]
[1779213876688,34.0,76766.66,1.3,0.25904,0.00013,24.61311]
[1779213877054,34.0,76766.56,1.3,0.25903,0.00013,24.61255]
[1779213879100,34.0,76766.46,1.3,0.25902,0.00013,24.612]
[1779213879201,34.0,76766.27,1.3,0.259,0.00013,24.61086]
[1779213880293,34.0,76766.27,1.3,0.259,0.00013,24.61086]
[1779213881849,34.0,76766.43,1.3,0.25902,0.00013,24.61188]
[1779213887557,34.0,76766.99,1.3,0.25909,0.00013,24.61547]
[1779213889671,34.0,76766.81,1.3,0.25907,0.00013,24.6143]
[1779213889995,34.0,76765.6,1.3,0.25891,0.00013,24.60646]
[1779213891045,34.0,76764.46,1.3,0.25877,0.00013,24.59908]
[1779213893017,34.0,76764.13,1.3,0.25873,0.00013,24.59698]
[1779213893164,34.0,76764.13,1.3,0.25873,0.00013,24.59698]
[1779213893346,34.0,76764.13,1.3,0.25873,0.00013,24.59698]
[1779213893976,34.0,76764.12,1.3,0.25873,0.00013,24.59693]
[1779213894097,34.0,76764.12,1.3,0.25873,0.00013,24.59693]
[1779213894119,34.0,76764.12,1.3,0.25873,0.00013,24.59693]
[1779213894339,34.0,76764.12,1.3,0.25873,0.00013,24.59693]
[1779213894360,34.0,76764.12,1.3,0.25873,0.00013,24.59693]
[1779213894374,34.0,76764.12,1.3,0.25873,0.00013,24.59693]
[1779213894441,34.0,76764.12,1.3,0.25873,0.00013,24.59693]
[1779213894529,34.0,76752.9,1.3,0.25733,0.00012,24.52411]
[1779213895534,34.0,76762.99,1.3,0.25859,0.00013,24.58972]
[1779213895702,34.0,76762.99,1.3,0.25859,0.00013,24.58972]
[1779213896087,34.0,76762.99,1.3,0.25859,0.00013,24.58972]
[1779213896113,34.0,76762.99,1.3,0.25859,0.00013,24.58972]
[1779213896279,34.0,76762.99,1.3,0.25859,0.00013,24.58972]
[1779213896394,34.0,76766.37,1.3,0.25901,0.00013,24.61164]
[1779213896760,34.0,76766.37,1.3,0.25901,0.00013,24.61164]
[1779213897083,34.0,76766.37,1.3,0.25901,0.00013,24.61164]
[1779213900390,34.0,76765.31,1.3,0.25889,0.00013,24.60509]
[1779213902637,34.0,76778.61,1.3,0.26056,0.00013,24.6913]
[1779213903547,34.0,76778.61,1.3,0.26056,0.00013,24.6913]
[1779213903723,34.0,76784.38,1.3,0.26129,0.00013,24.72849]
[1779213903751,34.0,76784.38,1.3,0.26129,0.00013,24.72849]
[1779213903828,34.0,76784.38,1.3,0.26129,0.00013,24.72849]
[1779213904243,34.0,76784.38,1.3,0.26129,0.00013,24.72849]
[1779213905283,34.0,76785.63,1.3,0.26144,0.00013,24.7365]
[1779213906310,34.0,76786.21,1.3,0.26152,0.00013,24.74019]
[1779213907403,34.0,76788.24,1.3,0.26177,0.00013,24.7532]
[1779213907585,34.0,76788.24,1.3,0.26177,0.00013,24.7532]
[1779213908372,34.0,76790.63,1.3,0.26207,0.00013,24.7685]
[1779213909282,34.0,76801.55,1.3,0.26344,0.00013,24.83835]
[1779213909811,34.0,76801.55,1.3,0.26344,0.00013,24.83835]
[1779213913189,34.0,76806.14,1.3,0.26401,0.00013,24.86719]
[1779213915699,34.0,76806.27,1.3,0.26402,0.00013,24.86765]
[1779213915935,34.0,76807.6,1.3,0.26419,0.00013,24.87596]
[1779213915999,34.0,76807.6,1.3,0.26419,0.00013,24.87596]
[1779213916154,34.0,76807.6,1.3,0.26419,0.00013,24.87596]
[1779213916331,34.0,76812.98,1.3,0.26486,0.00013,24.9101]
[1779213916951,34.0,76812.98,1.3,0.26486,0.00013,24.9101]
[1779213922283,34.0,76817.63,1.3,0.26547,0.00013,24.94052]
[1779213924769,34.0,76811.73,1.3,0.26474,0.00013,24.90371]
[1779213925393,34.0,76813.22,1.3,0.26493,0.00013,24.91337]
[1779213927668,34.0,76813.25,1.3,0.26494,0.00013,24.91371]
[1779213930055,34.0,76808.64,1.3,0.26435,0.00013,24.88398]
[1779213931493,34.0,76808.52,1.3,0.26433,0.00013,24.883]
[1779213932968,34.0,76805.12,1.3,0.26387,0.00013,24.85763]
[1779213934484,34.0,76805.48,1.3,0.26391,0.00013,24.85956]
[1779213940619,34.0,76814.18,1.3,0.26498,0.00013,24.91385]
[1779213941488,33.99,76818.31,1.3,0.2655,0.00013,24.93992]
[1779213944597,33.99,76823.11,1.3,0.26609,0.00013,24.96961]
[1779213944695,33.99,76823.25,1.3,0.2661,0.00013,24.97021]
[1779213946351,33.99,76824.9,1.3,0.26632,0.00013,24.98085]
[1779213949250,33.99,76828.78,1.3,0.26682,0.00013,25.0059]
[1779213954037,33.99,76832.69,1.3,0.26733,0.00013,25.03123]
[1779213959632,34.0,76838.22,1.3,0.26804,0.00013,25.06668]
[1779213964667,34.0,76840.08,1.3,0.26828,0.00013,25.0787]
[1779213969704,34.0,76840.04,1.3,0.26828,0.00013,25.07873]
[1779213972052,34.0,76841.82,1.3,0.26851,0.00013,25.09008]
[1779213975718,34.0,76838.49,1.3,0.26809,0.00013,25.0692]
[1779213975745,34.0,76832.82,1.3,0.26737,0.00013,25.0334]
[1779213978119,34.0,76832.37,1.3,0.26731,0.00013,25.03015]
[1779213978131,34.0,76832.37,1.3,0.26731,0.00013,25.03015]
[1779213978733,34.0,76832.37,1.3,0.26731,0.00013,25.03015]
[1779213978791,34.0,76836.01,1.3,0.26777,0.00013,25.05299]
[1779213980773,34.0,76832.71,1.3,0.26734,0.00013,25.03187]
[1779213981792,34.0,76829.55,1.3,0.26693,0.00013,25.01165]
[1779213987831,33.99,76824.2,1.3,0.26623,0.00013,24.97664]
[1779213992866,33.99,76823.87,1.3,0.26616,0.00013,24.97048]
[1779214001963,33.99,76824.37,1.3,0.26621,0.00013,24.97317]
[1779214007921,33.98,76833.1,1.3,0.26729,0.00013,25.02728]
[1779214013014,33.98,76831.88,1.3,0.26712,0.00013,25.01857]
[1779214018049,33.98,76832.99,1.3,0.26724,0.00013,25.02482]
[1779214020345,33.98,76831.7,1.3,0.26707,0.00013,25.01631]
[1779214021541,33.98,76830.5,1.3,0.26691,0.00013,25.00855]
[1779214021846,33.98,76826.4,1.3,0.26639,0.00013,24.98237]
[1779214022784,33.98,76826.4,1.3,0.26639,0.00013,24.98237]
[1779214023817,33.98,76826.52,1.3,0.2664,0.00013,24.98301]
[1779214024053,33.98,76826.54,1.3,0.2664,0.00013,24.98302]
[1779214027000,33.97,76838.47,1.3,0.26791,0.00013,25.05821]
[1779214027112,33.97,76839.06,1.3,0.26798,0.00013,25.06175]
[1779214028050,33.97,76839.06,1.3,0.26798,0.00013,25.06175]
[1779214028605,33.97,76839.06,1.3,0.26798,0.00013,25.06175]
[1779214028662,33.97,76839.06,1.3,0.26798,0.00013,25.06175]
[1779214028804,33.97,76839.06,1.3,0.26798,0.00013,25.06175]
[1779214029065,33.97,76839.31,1.3,0.26802,0.00013,25.06345]
[1779214029696,33.97,76839.31,1.3,0.26802,0.00013,25.06345]
[1779214035168,33.98,76844.27,1.3,0.26866,0.00013,25.0954]
[1779214037175,33.98,76844.32,1.3,0.26867,0.00013,25.09579]
[1779214037182,33.98,76844.25,1.3,0.26866,0.00013,25.09542]
[1779214040885,33.97,76840.81,1.3,0.26822,0.00013,25.07332]
[1779214042531,33.97,76840.81,1.3,0.26821,0.00013,25.07315]
[1779214043150,33.97,76840.7,1.3,0.26819,0.00013,25.07212]
[1779214049266,33.97,76840.83,1.3,0.26818,0.00013,25.07178]
[1779214054301,33.97,76843.7,1.3,0.26851,0.00013,25.08571]
[1779214059616,33.96,76843.34,1.3,0.26845,0.00013,25.0827]
[1779214065378,33.96,76844.89,1.3,0.26862,0.00013,25.09126]
[1779214070413,33.96,76845.13,1.3,0.26863,0.00013,25.09185]
[1779214075448,33.95,76848.26,1.3,0.26901,0.00013,25.11064]
[1779214076517,33.95,76848.26,1.3,0.26901,0.00013,25.11064]
[1779214076695,33.95,76848.26,1.3,0.26901,0.00013,25.11064]
[1779214076848,33.95,76848.26,1.3,0.26901,0.00013,25.11064]
[1779214076855,33.95,76847.65,1.3,0.26893,0.00013,25.10659]
[1779214082851,33.95,76856.32,1.3,0.27004,0.00013,25.16138]
[1779214092574,33.95,76857.48,1.3,0.27019,0.00013,25.16865]
[1779214097609,33.95,76862.38,1.3,0.27081,0.00013,25.19935]
[1779214102586,33.95,76862.6,1.3,0.27084,0.00013,25.20059]
[1779214102595,33.95,76862.6,1.3,0.27084,0.00013,25.20059]
[1779214105277,33.95,76868.64,1.3,0.27161,0.00013,25.23834]
[1779214110872,33.95,76869.0,1.3,0.27165,0.00013,25.24023]
[1779214111917,33.95,76868.8,1.3,0.27162,0.00013,25.2389]
[1779214121777,33.95,76869.35,1.3,0.27165,0.00013,25.23821]
[1779214126812,33.95,76869.87,1.3,0.27171,0.00013,25.24114]
[1779214131846,33.95,76870.16,1.3,0.27175,0.00013,25.24265]
[1779214132357,33.95,76870.16,1.3,0.27175,0.00013,25.24265]
[1779214132368,33.95,76870.16,1.3,0.27175,0.00013,25.24265]
[1779214133342,33.95,76876.24,1.3,0.27252,0.00013,25.28063]
[1779214133345,33.95,76876.24,1.3,0.27252,0.00013,25.28063]
[1779214136574,33.94,76879.55,1.3,0.27294,0.00013,25.30096]
[1779214140068,33.94,76879.59,1.3,0.27294,0.00013,25.30071]
[1779214146954,33.94,76879.65,1.3,0.27293,0.00013,25.30021]
[1779214151986,33.94,76880.46,1.3,0.27302,0.00013,25.30466]
[1779214153113,33.94,76880.46,1.3,0.27302,0.00013,25.30466]
[1779214158432,33.94,76875.16,1.3,0.27233,0.00013,25.27112]
[1779214160044,33.93,76864.38,1.3,0.27094,0.00013,25.20323]
[1779214161258,33.93,76864.38,1.3,0.27094,0.00013,25.20323]
[1779214167092,33.93,76864.26,1.3,0.27092,0.00013,25.20246]
[1779214174141,33.93,76864.01,1.3,0.27087,0.00013,25.19745]
[1779214179177,33.93,76864.73,1.3,0.27096,0.00013,25.20196]
[1779214182726,33.93,76864.99,1.3,0.27099,0.00013,25.20358]
[1779214188240,33.93,76867.54,1.3,0.27132,0.00013,25.21951]
[1779214192262,33.93,76865.52,1.3,0.27106,0.00013,25.20674]
[1779214196148,33.93,76864.88,1.3,0.27097,0.00013,25.20269]
[1779214196651,33.93,76864.88,1.3,0.27097,0.00013,25.20269]
[1779214196822,33.93,76864.88,1.3,0.27097,0.00013,25.20269]
[1779214198432,33.93,76857.76,1.3,0.27006,0.00013,25.15792]
[1779214199811,33.93,76857.32,1.3,0.27,0.00013,25.15519]
[1779214200815,33.93,76855.09,1.3,0.26972,0.00013,25.14118]
[1779214201873,33.93,76855.08,1.3,0.26972,0.00013,25.14118]
[1779214207374,33.94,76854.74,1.3,0.26969,0.00013,25.13949]
[1779214212411,33.94,76857.78,1.3,0.27008,0.00013,25.15888]
[1779214214797,33.94,76861.49,1.3,0.27056,0.00013,25.18229]
[1779214215809,33.94,76861.19,1.3,0.27052,0.00013,25.18042]
[1779214219968,33.94,76861.7,1.3,0.27059,0.00013,25.18369]
[1779214221802,33.94,76862.99,1.3,0.27075,0.00013,25.19182]
[1779214222882,33.94,76862.74,1.3,0.27072,0.00013,25.19025]
[1779214225866,33.94,76862.61,1.3,0.2707,0.00013,25.18944]
[1779214227863,33.94,76861.68,1.3,0.27058,0.00013,25.18361]
[1779214229198,33.94,76858.62,1.3,0.27019,0.00013,25.16439]
[1779214231498,33.94,76856.77,1.3,0.26996,0.00013,25.15281]
[1779214235527,33.94,76856.47,1.3,0.2699,0.00013,25.1477]
[1779214237997,33.94,76855.81,1.3,0.26982,0.00013,25.14365]
[1779214238069,33.94,76855.81,1.3,0.26982,0.00013,25.14365]
[1779214239214,33.94,76851.29,1.3,0.26924,0.00013,25.11525]
[1779214239613,33.94,76851.29,1.3,0.26924,0.00013,25.11525]
[1779214239778,33.94,76851.29,1.3,0.26924,0.00013,25.11525]
[1779214245734,33.94,76850.72,1.3,0.26918,0.00013,25.11199]
[1779214248862,33.94,76850.05,1.3,0.2691,0.00013,25.1082]
[1779214249872,33.94,76849.98,1.3,0.2691,0.00013,25.10785]
[1779214252131,33.94,76852.17,1.3,0.26938,0.00013,25.12194]
[1779214253525,33.94,76852.68,1.3,0.26945,0.00013,25.12524]
[1779214254604,33.94,76853.05,1.3,0.2695,0.00013,25.12765]
[1779214257840,33.94,76853.17,1.3,0.26952,0.00013,25.12864]
[1779214258804,33.94,76852.89,1.3,0.26948,0.00013,25.12695]
[1779214262791,33.95,76853.18,1.3,0.26953,0.00013,25.12911]
[1779214263942,33.95,76855.76,1.3,0.26986,0.00013,25.14544]
[1779214268158,33.95,76857.31,1.3,0.27006,0.00013,25.15547]
[1779214268162,33.95,76857.31,1.3,0.27006,0.00013,25.15547]
[1779214272462,33.95,76860.35,1.3,0.27046,0.00013,25.17474]
[1779214272837,33.95,76860.35,1.3,0.27046,0.00013,25.17474]
[1779214273845,33.95,76860.78,1.3,0.27051,0.00013,25.17747]
[1779214274901,33.95,76860.86,1.3,0.27052,0.00013,25.17799]
[1779214274959,33.95,76860.86,1.3,0.27052,0.00013,25.17799]
[1779214276008,33.95,76860.97,1.3,0.27054,0.00013,25.1787]
[1779214284908,33.95,76855.6,1.3,0.26986,0.00013,25.14532]
[1779214289954,33.95,76857.03,1.3,0.27005,0.00013,25.1547]
[1779214294647,33.95,76862.16,1.3,0.27069,0.00013,25.1837]
[1779214300024,33.95,76861.79,1.3,0.27064,0.00013,25.18139]
[1779214306065,33.95,76861.47,1.3,0.2706,0.00013,25.17944]
[1779214306444,33.95,76861.47,1.3,0.2706,0.00013,25.17944]
[1779214312108,33.95,76857.97,1.3,0.27016,0.00013,25.15762]
[1779214317143,33.95,76857.77,1.3,0.27014,0.00013,25.15655]
[1779214322178,33.95,76857.05,1.3,0.27005,0.00013,25.15221]
[1779214327213,33.95,76862.6,1.3,0.27076,0.00013,25.1872]
[1779214332247,33.95,76862.17,1.3,0.27071,0.00013,25.18452]
[1779214336319,33.95,76862.24,1.3,0.27072,0.00013,25.18497]
[1779214337288,33.95,76862.35,1.3,0.27073,0.00013,25.18566]
[1779214343326,33.95,76868.33,1.3,0.27149,0.00013,25.22301]
[1779214344607,33.95,76868.33,1.3,0.27149,0.00013,25.22301]
[1779214345697,33.95,76868.58,1.3,0.27152,0.00013,25.22449]
[1779214351381,33.95,76868.26,1.3,0.27146,0.00013,25.21881]
[1779214356417,33.95,76868.29,1.3,0.27145,0.00013,25.21874]
[1779214360444,33.95,76878.14,1.3,0.27271,0.00013,25.28013]
[1779214361368,33.95,76878.14,1.3,0.27271,0.00013,25.28013]
[1779214361553,33.95,76878.14,1.3,0.27271,0.00013,25.28013]
[1779214361595,33.95,76878.14,1.3,0.27271,0.00013,25.28013]
[1779214361691,33.95,76878.14,1.3,0.27271,0.00013,25.28013]
[1779214362299,33.95,76879.46,1.3,0.27288,0.00013,25.28827]
[1779214367502,33.95,76882.67,1.3,0.27328,0.00013,25.30751]
[1779214372537,33.94,76881.95,1.3,0.27317,0.00013,25.30235]
[1779214377572,33.94,76881.91,1.3,0.27315,0.00013,25.30145]
[1779214382606,33.94,76881.57,1.3,0.27309,0.00013,25.29867]
[1779214388650,33.94,76881.24,1.3,0.27303,0.00013,25.29586]
[1779214390075,33.94,76881.24,1.3,0.27303,0.00013,25.29586]
[1779214396705,33.93,76883.05,1.3,0.27324,0.00013,25.30611]
[1779214400463,33.93,76883.17,1.3,0.27325,0.00013,25.30645]
[1779214402588,33.93,76878.33,1.3,0.27262,0.00013,25.27598]
[1779214408789,33.93,76875.68,1.3,0.27227,0.00013,25.25877]
[1779214413825,33.93,76870.88,1.3,0.27162,0.00013,25.22493]
[1779214418859,33.93,76868.11,1.3,0.27126,0.00013,25.20744]
[1779214421656,33.93,76869.21,1.3,0.2714,0.00013,25.2143]
[1779214426916,33.93,76876.43,1.3,0.27232,0.00013,25.25916]
[1779214431951,33.92,76872.12,1.3,0.27176,0.00013,25.23187]
[1779214437009,33.92,76872.78,1.3,0.27184,0.00013,25.2358]
[1779214443033,33.92,76871.74,1.3,0.2717,0.00013,25.22903]
[1779214444269,33.92,76872.45,1.3,0.27179,0.00013,25.23343]
[1779214450084,33.92,76872.72,1.3,0.27182,0.00013,25.23483]
[1779214455119,33.92,76872.82,1.3,0.27183,0.00013,25.23521]
[1779214460154,33.92,76872.19,1.3,0.27174,0.00013,25.23102]
[1779214465192,33.92,76872.68,1.3,0.2718,0.00013,25.23387]
[1779214469329,33.92,76865.89,1.3,0.27093,0.00013,25.1911]
[1779214470251,33.92,76865.89,1.3,0.27093,0.00013,25.1911]
[1779214475263,33.92,76856.9,1.3,0.26976,0.00013,25.1312]
[1779214475974,33.92,76856.9,1.3,0.26976,0.00013,25.1312]
[1779214481573,33.92,76855.46,1.3,0.26958,0.00013,25.12246]
[1779214481693,33.92,76855.46,1.3,0.26958,0.00013,25.12246]
[1779214487348,33.92,76860.61,1.3,0.27025,0.00013,25.15527]
[1779214492383,33.92,76858.69,1.3,0.27,0.00013,25.14338]
[1779214497418,33.92,76858.02,1.3,0.26992,0.00013,25.13942]
[1779214502454,33.92,76854.35,1.3,0.26946,0.00013,25.11659]
[1779214506971,33.92,76856.22,1.3,0.2697,0.00013,25.12863]
[1779214512564,33.93,76858.02,1.3,0.26994,0.00013,25.14036]
[1779214513062,33.93,76858.02,1.3,0.26994,0.00013,25.14036]
[1779214519229,33.93,76857.18,1.3,0.26984,0.00013,25.13537]
[1779214524609,33.93,76856.11,1.3,0.26972,0.00013,25.12908]
[1779214528417,33.93,76855.63,1.3,0.26966,0.00013,25.12623]
[1779214530779,33.93,76853.09,1.3,0.26933,0.00013,25.11027]
[1779214536703,33.93,76841.38,1.3,0.26783,0.00013,25.03361]
[1779214539241,33.93,76841.51,1.3,0.26785,0.00013,25.03459]
[1779214539342,33.93,76841.88,1.3,0.2679,0.00013,25.0371]
[1779214539678,33.93,76841.88,1.3,0.2679,0.00013,25.0371]
[1779214541277,33.93,76840.3,1.3,0.2677,0.00013,25.02702]
[1779214541279,33.93,76840.3,1.3,0.2677,0.00013,25.02702]
[1779214541918,33.93,76840.41,1.3,0.26771,0.00013,25.02766]
[1779214542019,33.93,76840.31,1.3,0.2677,0.00013,25.02719]
[1779214547780,33.94,76841.72,1.3,0.2679,0.00013,25.0371]
[1779214548868,33.94,76841.72,1.3,0.2679,0.00013,25.0371]
[1779214553857,33.94,76841.04,1.3,0.26784,0.00013,25.0336]
[1779214554830,33.94,76841.09,1.3,0.26785,0.00013,25.03408]
[1779214556957,33.94,76839.89,1.3,0.2677,0.00013,25.02681]
[1779214557845,33.94,76839.41,1.3,0.26764,0.00013,25.02394]
[1779214562885,33.95,76839.72,1.3,0.2677,0.00013,25.02689]
[1779214564904,33.95,76839.72,1.3,0.2677,0.00013,25.02689]
[1779214565783,33.95,76839.85,1.3,0.26773,0.00013,25.02805]
[1779214566480,33.95,76839.45,1.3,0.26768,0.00013,25.02568]
[1779214566845,33.95,76839.45,1.3,0.26768,0.00013,25.02568]
[1779214566913,33.95,76834.54,1.3,0.26705,0.00013,24.99425]
[1779214568208,33.95,76834.54,1.3,0.26705,0.00013,24.99425]
[1779214571422,33.94,76833.76,1.3,0.26693,0.00013,24.98831]
[1779214574166,33.94,76834.56,1.3,0.26702,0.00013,24.99289]
[1779214575642,33.94,76834.64,1.3,0.26702,0.00013,24.99289]
[1779214576011,33.94,76834.64,1.3,0.26702,0.00013,24.99289]
[1779214577720,33.94,76822.08,1.3,0.26541,0.00013,24.91251]
[1779214578060,33.94,76822.08,1.3,0.26541,0.00013,24.91251]
[1779214582480,33.93,76820.74,1.3,0.26522,0.00013,24.9031]
[1779214584625,33.93,76829.62,1.3,0.26634,0.00013,24.95931]
[1779214590039,33.93,76829.2,1.3,0.26626,0.00013,24.95551]
[1779214591887,33.93,76830.38,1.3,0.26638,0.00013,24.95913]
[1779214591897,33.93,76830.38,1.3,0.26638,0.00013,24.95913]
[1779214592160,33.93,76830.38,1.3,0.26638,0.00013,24.95913]
[1779214592199,33.93,76832.96,1.3,0.26671,0.00013,24.9753]
[1779214594362,33.93,76838.93,1.3,0.26747,0.00013,25.01341]
[1779214594404,33.93,76838.93,1.3,0.26747,0.00013,25.01341]
[1779214594816,33.93,76838.98,1.3,0.26748,0.00013,25.01389]
[1779214595117,33.93,76838.31,1.3,0.26739,0.00013,25.00952]
[1779214598853,33.93,76838.17,1.3,0.26737,0.00013,25.0083]
[1779214604180,33.92,76844.0,1.3,0.2681,0.00013,25.0445]
[1779214605408,33.92,76844.0,1.3,0.2681,0.00013,25.0445]
[1779214605418,33.92,76844.0,1.3,0.2681,0.00013,25.0445]
[1779214606194,33.92,76846.03,1.3,0.26836,0.00013,25.0573]
[1779214611229,33.93,76845.72,1.3,0.26833,0.00013,25.05582]
[1779214616264,33.93,76844.93,1.3,0.26824,0.00013,25.05131]
[1779214620189,33.93,76842.56,1.3,0.26794,0.00013,25.03659]
[1779214620294,33.93,76841.55,1.3,0.26781,0.00013,25.03031]
[1779214622880,33.93,76833.69,1.3,0.26681,0.00013,24.98017]
[1779214623871,33.93,76832.83,1.3,0.26669,0.00013,24.9746]
[1779214624161,33.93,76832.83,1.3,0.26669,0.00013,24.9746]
[1779214626728,33.93,76835.65,1.3,0.26705,0.00013,24.99222]
[1779214626802,33.93,76835.65,1.3,0.26705,0.00013,24.99222]
[1779214629684,33.93,76832.68,1.3,0.26666,0.00013,24.97306]
[1779214629810,33.93,76832.68,1.3,0.26666,0.00013,24.97306]
[1779214631824,33.93,76834.46,1.3,0.26688,0.00013,24.98418]
[1779214637415,33.92,76834.25,1.3,0.26685,0.00013,24.98223]
[1779214642450,33.92,76841.96,1.3,0.26782,0.00013,25.03058]
[1779214643854,33.92,76848.1,1.3,0.2686,0.00013,25.06931]
[1779214645459,33.92,76848.12,1.3,0.2686,0.00013,25.06924]
[1779214645467,33.92,76848.12,1.3,0.2686,0.00013,25.06924]
[1779214645471,33.92,76849.61,1.3,0.26878,0.00013,25.07848]
[1779214645998,33.92,76849.61,1.3,0.26878,0.00013,25.07848]
[1779214648817,33.92,76850.65,1.3,0.26892,0.00013,25.08519]
[1779214653538,33.92,76851.25,1.3,0.26898,0.00013,25.08586]
[1779214654568,33.92,76851.38,1.3,0.269,0.00013,25.08673]
[1779214660576,33.92,76849.83,1.3,0.26881,0.00013,25.07735]
[1779214665611,33.92,76853.59,1.3,0.2693,0.00013,25.10141]
[1779214671100,33.92,76859.1,1.3,0.27001,0.00013,25.1363]
[1779214674617,33.92,76866.59,1.3,0.27097,0.00013,25.18335]
[1779214679708,33.92,76867.25,1.3,0.27104,0.00013,25.18717]
[1779214683093,33.92,76866.8,1.3,0.27098,0.00013,25.18423]
[1779214683533,33.92,76866.64,1.3,0.27096,0.00013,25.18312]
[1779214688772,33.92,76870.45,1.3,0.27144,0.00013,25.20661]
[1779214692107,33.92,76870.77,1.3,0.27148,0.00013,25.20846]
[1779214693186,33.92,76870.76,1.3,0.27148,0.00013,25.20832]
[1779214695509,33.92,76872.43,1.3,0.27169,0.00013,25.21863]
[1779214695556,33.92,76872.16,1.3,0.27165,0.00013,25.21684]
[1779214700856,33.92,76872.91,1.3,0.27173,0.00013,25.22097]
[1779214701637,33.92,76872.91,1.3,0.27173,0.00013,25.22097]
[1779214703361,33.92,76873.21,1.3,0.27177,0.00013,25.22275]
[1779214706416,33.92,76867.68,1.3,0.27105,0.00013,25.18778]
[1779214709444,33.91,76853.39,1.3,0.26922,0.00013,25.09758]
[1779214713602,33.92,76857.92,1.3,0.26978,0.00013,25.12284]
[1779214718984,33.92,76856.92,1.3,0.26965,0.00013,25.11661]
[1779214722847,33.92,76856.86,1.3,0.26965,0.00013,25.11628]
[1779214726513,33.92,76856.48,1.3,0.2696,0.00013,25.11394]
[1779214734620,33.92,76857.48,1.3,0.26973,0.00013,25.12041]
[1779214740130,33.92,76857.62,1.3,0.26975,0.00013,25.12142]
[1779214745166,33.92,76859.87,1.3,0.27004,0.00013,25.1357]
[1779214746732,33.92,76861.52,1.3,0.27025,0.00013,25.1461]
[1779214752215,33.92,76864.75,1.3,0.27067,0.00013,25.16636]
[1779214756797,33.92,76867.39,1.3,0.271,0.00013,25.18279]
[1779214757018,33.92,76867.39,1.3,0.271,0.00013,25.18279]
[1779214757239,33.92,76867.39,1.3,0.271,0.00013,25.18279]
[1779214757398,33.92,76867.39,1.3,0.271,0.00013,25.18279]
[1779214760271,33.92,76878.98,1.3,0.27249,0.00013,25.25518]
[1779214765307,33.91,76879.69,1.3,0.27256,0.00013,25.25902]
[1779214770342,33.91,76879.33,1.3,0.27251,0.00013,25.25618]
[1779214778398,33.91,76879.03,1.3,0.27243,0.00013,25.25002]
[1779214780108,33.91,76879.14,1.3,0.27244,0.00013,25.2506]
[1779214780544,33.91,76879.14,1.3,0.27244,0.00013,25.2506]
[1779214780755,33.91,76880.62,1.3,0.27263,0.00013,25.25975]
[1779214783701,33.91,76885.22,1.3,0.27321,0.00013,25.2881]
[1779214784262,33.91,76885.22,1.3,0.27321,0.00013,25.2881]
[1779214788059,33.9,76885.48,1.3,0.27323,0.00013,25.28914]
[1779214791299,33.9,76884.25,1.3,0.27306,0.00013,25.28102]
[1779214797289,33.9,76885.49,1.3,0.2732,0.00013,25.28789]
[1779214802566,33.9,76887.6,1.3,0.27346,0.00013,25.30016]
[1779214807601,33.89,76887.19,1.3,0.27339,0.00013,25.2968]
[1779214812637,33.89,76886.88,1.3,0.27333,0.00013,25.29413]
[1779214817672,33.89,76881.96,1.3,0.27268,0.00013,25.2627]
[1779214822707,33.89,76881.83,1.3,0.27265,0.00013,25.2613]
[1779214827619,33.89,76881.95,1.3,0.27266,0.00013,25.26171]
[1779214830062,33.88,76882.36,1.3,0.27271,0.00013,25.26394]
[1779214830961,33.88,76881.53,1.3,0.27259,0.00013,25.25853]
[1779214830969,33.88,76881.53,1.3,0.27259,0.00013,25.25853]
[1779214831169,33.88,76881.53,1.3,0.27259,0.00013,25.25853]
[1779214831278,33.88,76881.53,1.3,0.27259,0.00013,25.25853]
[1779214833437,33.88,76872.66,1.3,0.27143,0.00013,25.19939]
[1779214834169,33.88,76868.82,1.3,0.27093,0.00013,25.17514]
[1779214836818,33.88,76863.75,1.3,0.27028,0.00013,25.1432]
[1779214842847,33.88,76869.81,1.3,0.27106,0.00013,25.18135]
[1779214847933,33.88,76877.48,1.3,0.27204,0.00013,25.2294]
[1779214853924,33.88,76875.22,1.3,0.27174,0.00013,25.2148]
[1779214858959,33.88,76876.94,1.3,0.27196,0.00013,25.22527]
[1779214863997,33.88,76876.61,1.3,0.27191,0.00013,25.22292]
[1779214869033,33.88,76876.9,1.3,0.27194,0.00013,25.22446]
[1779214874068,33.88,76875.64,1.3,0.27177,0.00013,25.21628]
[1779214879102,33.88,76868.41,1.3,0.27084,0.00013,25.17064]
[1779214881329,33.88,76867.52,1.3,0.27072,0.00013,25.16504]
[1779214887160,33.88,76861.97,1.3,0.27002,0.00013,25.13038]
[1779214892195,33.88,76862.24,1.3,0.27003,0.00013,25.12888]
[1779214893921,33.88,76862.24,1.3,0.27003,0.00013,25.12888]
[1779214893928,33.88,76862.24,1.3,0.27003,0.00013,25.12888]
[1779214895787,33.88,76856.47,1.3,0.2693,0.00013,25.09263]
[1779214901257,33.88,76857.02,1.3,0.26938,0.00013,25.09657]
[1779214906305,33.88,76860.18,1.3,0.26979,0.00013,25.11686]
[1779214908236,33.88,76865.18,1.3,0.27043,0.00013,25.14844]
[1779214913354,33.88,76869.3,1.3,0.27096,0.00013,25.17439]
[1779214914672,33.88,76869.3,1.3,0.27096,0.00013,25.17439]
[1779214920403,33.88,76872.06,1.3,0.27132,0.00013,25.19161]
[1779214921152,33.88,76872.06,1.3,0.27132,0.00013,25.19161]
[1779214926445,33.88,76867.44,1.3,0.27072,0.00013,25.16255]
[1779214931479,33.88,76868.18,1.3,0.27082,0.00013,25.16726]
[1779214936515,33.88,76868.97,1.3,0.27092,0.00013,25.17221]
[1779214937236,33.88,76868.97,1.3,0.27092,0.00013,25.17221]
[1779214937328,33.88,76868.97,1.3,0.27092,0.00013,25.17221]
[1779214942557,33.88,76859.83,1.3,0.26975,0.00013,25.11488]
[1779214947592,33.88,76859.06,1.3,0.26966,0.00013,25.11032]
[1779214952627,33.88,76857.51,1.3,0.26945,0.00013,25.09746]
[1779214957662,33.89,76857.04,1.3,0.2694,0.00013,25.0949]
[1779214958144,33.89,76857.04,1.3,0.2694,0.00013,25.0949]
[1779214958891,33.89,76857.53,1.3,0.26946,0.00013,25.09807]
[1779214959051,33.89,76857.53,1.3,0.26946,0.00013,25.09807]
[1779214959088,33.89,76857.53,1.3,0.26946,0.00013,25.09807]
[1779214959425,33.89,76857.53,1.3,0.26946,0.00013,25.09807]
[1779214959438,33.89,76857.53,1.3,0.26946,0.00013,25.09807]
[1779214959492,33.89,76857.53,1.3,0.26946,0.00013,25.09807]
[1779214959741,33.89,76857.53,1.3,0.26946,0.00013,25.09807]
[1779214959751,33.89,76815.97,1.3,0.26415,0.00013,24.83372]
[1779214959900,33.89,76815.97,1.3,0.26415,0.00013,24.83372]
[1779214959958,33.89,76815.97,1.3,0.26415,0.00013,24.83372]
[1779214960051,33.89,76815.97,1.3,0.26415,0.00013,24.83372]
[1779214960602,33.89,76815.97,1.3,0.26415,0.00013,24.83372]
[1779214960613,33.89,76815.97,1.3,0.26415,0.00013,24.83372]
[1779214960618,33.89,76815.97,1.3,0.26415,0.00013,24.83372]
[1779214960646,33.89,76815.97,1.3,0.26415,0.00013,24.83372]
[1779214960667,33.89,76815.97,1.3,0.26415,0.00013,24.83372]
[1779214960701,33.89,76787.42,1.3,0.26054,0.00013,24.65002]
[1779214960864,33.89,76787.42,1.3,0.26054,0.00013,24.65002]
[1779214961049,33.89,76787.42,1.3,0.26054,0.00013,24.65002]
[1779214961384,33.89,76787.42,1.3,0.26054,0.00013,24.65002]
[1779214961399,33.89,76787.42,1.3,0.26054,0.00013,24.65002]
[1779214961420,33.89,76787.42,1.3,0.26054,0.00013,24.65002]
[1779214961480,33.89,76787.42,1.3,0.26054,0.00013,24.65002]
[1779214961507,33.89,76787.42,1.3,0.26054,0.00013,24.65002]
[1779214961535,33.89,76787.42,1.3,0.26054,0.00013,24.65002]
[1779214961766,33.89,76787.42,1.3,0.26054,0.00013,24.65002]
[1779214961775,33.89,76787.42,1.3,0.26054,0.00013,24.65002]
[1779214961791,33.89,76787.42,1.3,0.26054,0.00013,24.65002]
[1779214961704,33.89,76768.09,1.3,0.25811,0.00013,24.52455]
[1779214962156,33.89,76768.09,1.3,0.25811,0.00013,24.52455]
[1779214962358,33.89,76768.09,1.3,0.25811,0.00013,24.52455]
[1779214962828,33.89,76765.02,1.3,0.25772,0.00013,24.50457]
[1779214963002,33.89,76765.02,1.3,0.25772,0.00013,24.50457]
[1779214963453,33.89,76765.02,1.3,0.25772,0.00013,24.50457]
[1779214963626,33.89,76765.02,1.3,0.25772,0.00013,24.50457]
[1779214963723,33.89,76765.25,1.3,0.25775,0.00013,24.50611]
[1779214964022,33.89,76765.25,1.3,0.25775,0.00013,24.50611]
[1779214964439,33.89,76765.25,1.3,0.25775,0.00013,24.50611]
[1779214964879,33.89,76765.06,1.3,0.25773,0.00013,24.505]
[1779214965221,33.89,76765.06,1.3,0.25773,0.00013,24.505]
[1779214965631,33.89,76765.06,1.3,0.25773,0.00013,24.505]
[1779214967655,33.89,76764.83,1.3,0.25771,0.00013,24.50375]
[1779214969051,33.89,76768.97,1.3,0.25823,0.00013,24.53093]
[1779214972456,33.89,76770.11,1.3,0.25838,0.00013,24.53863]
[1779214972660,33.89,76770.11,1.3,0.25838,0.00013,24.53863]
[1779214972712,33.89,76770.11,1.3,0.25838,0.00013,24.53863]
[1779214972786,33.89,76778.38,1.3,0.25942,0.00013,24.59244]
[1779214973633,33.89,76778.38,1.3,0.25942,0.00013,24.59244]
[1779214974025,33.89,76784.18,1.3,0.26016,0.00013,24.63017]
[1779214975627,33.89,76787.31,1.3,0.26055,0.00013,24.65051]
[1779214975801,33.89,76787.31,1.3,0.26055,0.00013,24.65051]
[1779214975889,33.89,76792.22,1.3,0.26117,0.00013,24.68231]
[1779214976005,33.89,76792.22,1.3,0.26117,0.00013,24.68231]
[1779214976017,33.89,76792.22,1.3,0.26117,0.00013,24.68231]
[1779214976018,33.89,76792.22,1.3,0.26117,0.00013,24.68231]
[1779214976067,33.89,76792.22,1.3,0.26117,0.00013,24.68231]
[1779214976119,33.89,76792.22,1.3,0.26117,0.00013,24.68231]
[1779214977765,33.89,76795.7,1.3,0.26161,0.00013,24.70481]
[1779214978994,33.89,76790.41,1.3,0.26095,0.00013,24.67066]
[1779214979150,33.89,76790.41,1.3,0.26095,0.00013,24.67066]
[1779214980089,33.89,76789.37,1.3,0.26082,0.00013,24.66402]
[1779214980474,33.89,76789.37,1.3,0.26082,0.00013,24.66402]
[1779214980497,33.89,76789.37,1.3,0.26082,0.00013,24.66402]
[1779214980522,33.89,76789.37,1.3,0.26082,0.00013,24.66402]
[1779214980529,33.89,76786.82,1.3,0.2605,0.00013,24.6476]
[1779214981025,33.89,76786.82,1.3,0.2605,0.00013,24.6476]
[1779214981095,33.89,76786.82,1.3,0.2605,0.00013,24.6476]
[1779214981967,33.89,76778.12,1.3,0.2594,0.00013,24.59126]
[1779214982250,33.89,76778.12,1.3,0.2594,0.00013,24.59126]
[1779214984992,33.89,76768.99,1.3,0.25826,0.00013,24.53216]
[1779214985072,33.89,76768.99,1.3,0.25826,0.00013,24.53216]
[1779214985102,33.89,76768.99,1.3,0.25826,0.00013,24.53216]
[1779214985726,33.89,76768.99,1.3,0.25826,0.00013,24.53216]
[1779214986856,33.89,76767.19,1.3,0.25803,0.00013,24.52055]
[1779214986939,33.89,76767.19,1.3,0.25803,0.00013,24.52055]
[1779214987745,33.89,76767.19,1.3,0.25803,0.00013,24.52055]
[1779214991101,33.89,76770.89,1.3,0.2585,0.00013,24.54493]
[1779214992785,33.89,76766.86,1.3,0.258,0.00013,24.51889]
[1779214992848,33.89,76766.31,1.3,0.25793,0.00013,24.51541]
[1779214994565,33.89,76762.51,1.3,0.25746,0.00013,24.49065]
[1779214999606,33.9,76757.23,1.3,0.25681,0.00013,24.45709]
[1779214999866,33.9,76757.42,1.3,0.25684,0.00013,24.4585]
[1779215000327,33.9,76757.42,1.3,0.25684,0.00013,24.4585]
[1779215000536,33.9,76757.42,1.3,0.25684,0.00013,24.4585]
[1779215000543,33.9,76757.42,1.3,0.25684,0.00013,24.4585]
[1779215001725,33.9,76754.01,1.3,0.25642,0.00013,24.4364]
[1779215001729,33.9,76754.01,1.3,0.25642,0.00013,24.4364]
[1779215003381,33.9,76758.31,1.3,0.25696,0.00013,24.46468]
[1779215006448,33.9,76758.17,1.3,0.25695,0.00013,24.46426]
[1779215007749,33.9,76757.56,1.3,0.25688,0.00013,24.46061]
[1779215008052,33.9,76754.3,1.3,0.25648,0.00013,24.43948]
[1779215013783,33.9,76746.42,1.3,0.25548,0.00012,24.38515]
[1779215015235,33.9,76743.4,1.3,0.25511,0.00012,24.36552]
[1779215016447,33.91,76743.25,1.3,0.2551,0.00012,24.3649]
[1779215019564,33.91,76745.48,1.3,0.25539,0.00012,24.38006]
[1779215020262,33.91,76744.89,1.3,0.25532,0.00012,24.37636]
[1779215020298,33.91,76744.89,1.3,0.25532,0.00012,24.37636]
[1779215020331,33.91,76744.89,1.3,0.25532,0.00012,24.37636]
[1779215020546,33.91,76744.89,1.3,0.25532,0.00012,24.37636]
[1779215020757,33.91,76744.89,1.3,0.25532,0.00012,24.37636]
[1779215020792,33.91,76744.89,1.3,0.25532,0.00012,24.37636]
[1779215021285,33.91,76735.31,1.3,0.25412,0.00012,24.31368]
[1779215021403,33.91,76735.31,1.3,0.25412,0.00012,24.31368]
[1779215027178,33.91,76739.35,1.3,0.25466,0.00012,24.34178]
[1779215032633,33.92,76742.43,1.3,0.25506,0.00012,24.36274]
[1779215034951,33.92,76745.86,1.3,0.2555,0.00012,24.3857]
[1779215037467,33.92,76746.79,1.3,0.25562,0.00012,24.39207]
[1779215038173,33.92,76747.53,1.3,0.25571,0.00012,24.39705]
[1779215043290,33.92,76751.28,1.3,0.25621,0.00013,24.42273]
[1779215044579,33.92,76751.28,1.3,0.25621,0.00013,24.42273]
[1779215049847,33.92,76755.46,1.3,0.25675,0.00013,24.45088]
[1779215054900,33.93,76756.03,1.3,0.25683,0.00013,24.45533]
[1779215056593,33.93,76752.52,1.3,0.2564,0.00013,24.43271]
[1779215060080,33.93,76749.28,1.3,0.25601,0.00013,24.41227]
[1779215062765,33.93,76751.12,1.3,0.25625,0.00013,24.42466]
[1779215068369,33.93,76756.71,1.3,0.25696,0.00013,24.46205]
[1779215073500,33.94,76755.16,1.3,0.25676,0.00013,24.44926]
[1779215074882,33.94,76755.16,1.3,0.25676,0.00013,24.44926]
[1779215077620,33.94,76749.46,1.3,0.25606,0.00012,24.41247]
[1779215077947,33.94,76748.04,1.3,0.25589,0.00012,24.40337]
[1779215078277,33.94,76748.04,1.3,0.25589,0.00012,24.40337]
[1779215083569,33.94,76741.89,1.3,0.25514,0.00012,24.36444]
[1779215088159,33.94,76741.54,1.3,0.25512,0.00012,24.36311]
[1779215090057,33.95,76741.29,1.3,0.2551,0.00012,24.36196]
[1779215094058,33.95,76741.67,1.3,0.25517,0.00012,24.36545]
[1779215094437,33.95,76741.67,1.3,0.25517,0.00012,24.36545]
[1779215094463,33.95,76741.67,1.3,0.25517,0.00012,24.36545]
[1779215095413,33.95,76749.55,1.3,0.25615,0.00012,24.41722]
[1779215095734,33.95,76749.55,1.3,0.25615,0.00012,24.41722]
[1779215095976,33.95,76752.25,1.3,0.2565,0.00013,24.43503]
[1779215096803,33.95,76752.25,1.3,0.2565,0.00013,24.43503]
[1779215098353,33.95,76751.13,1.3,0.25636,0.00013,24.42805]
[1779215098356,33.95,76751.13,1.3,0.25636,0.00013,24.42805]
[1779215098501,33.95,76751.13,1.3,0.25636,0.00013,24.42805]
[1779215099706,33.95,76753.56,1.3,0.25667,0.00013,24.44408]
[1779215101074,33.95,76759.28,1.3,0.25739,0.00013,24.48165]
[1779215101125,33.95,76759.28,1.3,0.25739,0.00013,24.48165]
[1779215105933,33.95,76757.64,1.3,0.25719,0.00013,24.4714]
[1779215106029,33.95,76756.96,1.3,0.25711,0.00013,24.46709]
[1779215106105,33.95,76756.96,1.3,0.25711,0.00013,24.46709]
[1779215106202,33.95,76756.96,1.3,0.25711,0.00013,24.46709]
[1779215106718,33.95,76756.96,1.3,0.25711,0.00013,24.46709]
[1779215107844,33.96,76753.94,1.3,0.25674,0.00013,24.44753]
[1779215107988,33.96,76752.34,1.3,0.25654,0.00013,24.43725]
[1779215108787,33.96,76752.34,1.3,0.25654,0.00013,24.43725]
[1779215109063,33.96,76752.3,1.3,0.25654,0.00013,24.43714]
[1779215110569,33.96,76752.41,1.3,0.25655,0.00013,24.43802]
[1779215112154,33.96,76749.67,1.3,0.25622,0.00012,24.42047]
[1779215112329,33.96,76749.67,1.3,0.25622,0.00012,24.42047]
[1779215117808,33.96,76744.71,1.3,0.25562,0.00012,24.38923]
[1779215122844,33.96,76746.51,1.3,0.25587,0.00012,24.40202]
[1779215127878,33.97,76748.15,1.3,0.25609,0.00012,24.41366]
[1779215131668,33.97,76749.65,1.3,0.25629,0.00012,24.42398]
[1779215134061,33.97,76750.38,1.3,0.25637,0.00012,24.4258]
[1779215140012,33.97,76753.82,1.3,0.25682,0.00013,24.44915]
[1779215143526,33.97,76751.68,1.3,0.25656,0.00012,24.43563]
[1779215143662,33.97,76751.68,1.3,0.25656,0.00012,24.43563]
[1779215143758,33.97,76751.68,1.3,0.25656,0.00012,24.43563]
[1779215143923,33.97,76751.68,1.3,0.25656,0.00012,24.43563]
[1779215145776,33.98,76761.54,1.3,0.2578,0.00013,24.50005]
[1779215147599,33.98,76762.26,1.3,0.25789,0.00013,24.50489]
[1779215152842,33.98,76768.57,1.3,0.25869,0.00013,24.5461]
[1779215153049,33.98,76769.69,1.3,0.25883,0.00013,24.55338]
[1779215159779,33.98,76772.83,1.3,0.25922,0.00013,24.57371]
[1779215159878,33.98,76772.83,1.3,0.25922,0.00013,24.57371]
[1779215159947,33.98,76773.17,1.3,0.25927,0.00013,24.57589]
[1779215160724,33.98,76773.17,1.3,0.25927,0.00013,24.57589]
[1779215160735,33.98,76773.17,1.3,0.25927,0.00013,24.57589]
[1779215161893,33.98,76773.76,1.3,0.25934,0.00013,24.5798]
[1779215162866,33.98,76779.49,1.3,0.26006,0.00013,24.6169]
[1779215163870,33.98,76779.5,1.3,0.26006,0.00013,24.61701]
[1779215169168,33.98,76773.07,1.3,0.25926,0.00013,24.57585]
[1779215174203,33.98,76775.07,1.3,0.25952,0.00013,24.58922]
[1779215179238,33.98,76773.93,1.3,0.25939,0.00013,24.58222]
[1779215184728,33.98,76774.88,1.3,0.25952,0.00013,24.5887]
[1779215189826,33.98,76776.15,1.3,0.25968,0.00013,24.59738]
[1779215191836,33.98,76783.36,1.3,0.26059,0.00013,24.64406]
[1779215192524,33.98,76783.49,1.3,0.26059,0.00013,24.64148]
[1779215194061,33.98,76783.92,1.3,0.26064,0.00013,24.64427]
[1779215194105,33.98,76786.73,1.3,0.261,0.00013,24.66241]
[1779215196151,33.98,76788.35,1.3,0.2612,0.00013,24.67283]
[1779215197114,33.98,76788.19,1.3,0.26118,0.00013,24.67178]
[1779215202398,33.98,76791.5,1.3,0.2616,0.00013,24.69293]
[1779215205351,33.98,76791.59,1.3,0.26161,0.00013,24.69343]
[1779215209033,33.98,76791.16,1.3,0.26155,0.00013,24.69055]
[1779215213775,33.98,76791.32,1.3,0.26156,0.00013,24.69138]
[1779215215183,33.98,76787.42,1.3,0.26107,0.00013,24.66621]
[1779215217031,33.98,76787.31,1.3,0.26106,0.00013,24.66549]
[1779215220667,33.98,76788.07,1.3,0.26115,0.00013,24.67034]
[1779215220918,33.98,76788.07,1.3,0.26115,0.00013,24.67034]
[1779215221549,33.98,76787.77,1.3,0.26111,0.00013,24.6684]
[1779215222124,33.98,76779.48,1.3,0.26007,0.00013,24.61491]
[1779215223737,33.98,76778.02,1.3,0.25989,0.00013,24.60553]
[1779215223875,33.98,76778.02,1.3,0.25989,0.00013,24.60553]
[1779215225946,33.98,76778.23,1.3,0.25992,0.00013,24.60701]
[1779215229814,33.98,76778.25,1.3,0.25992,0.00013,24.60738]
[1779215230784,33.98,76776.63,1.3,0.25972,0.00013,24.59697]
[1779215230979,33.98,76776.63,1.3,0.25972,0.00013,24.59697]
[1779215231198,33.98,76776.63,1.3,0.25972,0.00013,24.59697]
[1779215231243,33.98,76776.63,1.3,0.25972,0.00013,24.59697]
[1779215231260,33.98,76776.63,1.3,0.25972,0.00013,24.59697]
[1779215231270,33.98,76776.63,1.3,0.25972,0.00013,24.59697]
[1779215231343,33.98,76775.06,1.3,0.25953,0.00013,24.58689]
[1779215231377,33.98,76775.06,1.3,0.25953,0.00013,24.58689]
[1779215231378,33.98,76775.06,1.3,0.25953,0.00013,24.58689]
[1779215231718,33.98,76775.06,1.3,0.25953,0.00013,24.58689]
[1779215232015,33.98,76775.06,1.3,0.25953,0.00013,24.58689]
[1779215232051,33.98,76757.19,1.3,0.25728,0.00013,24.47094]
[1779215234837,33.98,76757.61,1.3,0.25734,0.00013,24.47387]
[1779215235341,33.98,76757.61,1.3,0.25734,0.00013,24.47398]
[1779215236722,33.98,76757.16,1.3,0.25729,0.00013,24.47115]
[1779215241794,33.99,76756.32,1.3,0.25719,0.00013,24.46623]
[1779215242521,33.99,76755.65,1.3,0.25711,0.00013,24.46197]
[1779215244799,33.99,76754.08,1.3,0.25692,0.00013,24.45199]
[1779215250061,33.99,76754.75,1.3,0.25702,0.00013,24.45693]
[1779215250960,33.99,76754.33,1.3,0.25697,0.00013,24.4543]
[1779215253828,33.99,76749.67,1.3,0.25637,0.00012,24.42088]
[1779215254063,33.99,76749.67,1.3,0.25637,0.00012,24.42088]
[1779215258456,33.99,76738.39,1.3,0.25498,0.00012,24.34823]
[1779215259920,33.99,76738.79,1.3,0.25504,0.00012,24.35107]
[1779215264530,34.0,76734.75,1.3,0.25456,0.00012,24.32587]
[1779215264971,34.0,76734.75,1.3,0.25456,0.00012,24.32587]
[1779215270877,34.0,76734.4,1.3,0.25455,0.00012,24.32534]
[1779215275912,34.01,76735.76,1.3,0.25474,0.00012,24.33545]
[1779215280517,34.01,76734.72,1.3,0.25463,0.00012,24.32959]
[1779215283803,34.01,76723.17,1.3,0.25321,0.00012,24.25453]
[1779215285328,34.01,76719.62,1.3,0.25278,0.00012,24.23169]
[1779215289645,34.02,76723.2,1.3,0.25325,0.00012,24.25622]
[1779215294052,34.02,76718.86,1.3,0.25273,0.00012,24.2287]
[1779215295963,34.02,76719.11,1.3,0.25277,0.00012,24.23086]
[1779215301092,34.03,76720.19,1.3,0.25293,0.00012,24.23948]
[1779215305243,34.03,76719.2,1.3,0.25283,0.00012,24.23395]
[1779215307419,34.03,76714.46,1.3,0.25225,0.00012,24.20329]
[1779215308142,34.03,76712.32,1.3,0.25199,0.00012,24.18948]
[1779215308246,34.03,76712.32,1.3,0.25199,0.00012,24.18948]
[1779215314183,34.04,76712.53,1.3,0.25203,0.00012,24.18903]
[1779215315708,34.04,76713.32,1.3,0.25213,0.00012,24.1945]
[1779215319661,34.04,76721.09,1.3,0.25311,0.00012,24.2465]
[1779215319883,34.04,76721.09,1.3,0.25311,0.00012,24.2465]
[1779215321327,34.04,76724.16,1.3,0.2535,0.00012,24.26683]
[1779215321677,34.04,76724.16,1.3,0.2535,0.00012,24.26683]
[1779215322660,34.04,76725.17,1.3,0.25363,0.00012,24.2738]
[1779215323984,34.04,76729.15,1.3,0.25413,0.00012,24.30001]
[1779215327944,34.04,76734.6,1.3,0.25481,0.00012,24.33596]
[1779215328642,34.04,76734.1,1.3,0.25475,0.00012,24.33291]
[1779215328662,34.04,76734.1,1.3,0.25475,0.00012,24.33291]
[1779215334652,34.05,76728.79,1.3,0.2541,0.00012,24.29879]
[1779215334796,34.05,76728.79,1.3,0.2541,0.00012,24.29879]
[1779215335150,34.05,76728.79,1.3,0.2541,0.00012,24.29879]
[1779215340366,34.05,76729.0,1.3,0.25415,0.00012,24.30119]
[1779215341431,34.05,76729.0,1.3,0.25415,0.00012,24.30119]
[1779215341713,34.05,76729.0,1.3,0.25415,0.00012,24.30119]
[1779215341817,34.05,76729.0,1.3,0.25415,0.00012,24.30119]
[1779215343871,34.05,76734.55,1.3,0.25485,0.00012,24.33777]
[1779215344997,34.05,76735.8,1.3,0.25501,0.00012,24.34617]
[1779215345765,34.05,76735.93,1.3,0.25502,0.00012,24.34711]
[1779215345871,34.05,76735.93,1.3,0.25502,0.00012,24.34711]
[1779215346879,34.05,76736.23,1.3,0.25506,0.00012,24.34916]
[1779215347970,34.05,76740.27,1.3,0.25557,0.00012,24.37562]
[1779215348787,34.05,76743.5,1.3,0.25597,0.00012,24.39673]
[1779215349693,34.05,76742.23,1.3,0.25581,0.00012,24.38849]
[1779215350001,34.05,76742.23,1.3,0.25581,0.00012,24.38849]
[1779215351003,34.05,76741.77,1.3,0.25576,0.00012,24.38555]
[1779215351005,34.05,76741.77,1.3,0.25576,0.00012,24.38555]
[1779215353531,34.05,76741.77,1.3,0.25576,0.00012,24.38565]
[1779215354313,34.05,76741.88,1.3,0.25578,0.00012,24.38647]
[1779215359021,34.05,76742.06,1.3,0.2558,0.00012,24.3878]
[1779215361368,34.05,76741.12,1.3,0.25569,0.00012,24.38188]
[1779215362832,34.05,76738.74,1.3,0.25539,0.00012,24.36641]
[1779215368572,34.05,76739.39,1.3,0.25548,0.00012,24.37116]
[1779215373706,34.06,76739.47,1.3,0.25548,0.00012,24.36852]
[1779215374485,34.06,76739.47,1.3,0.25548,0.00012,24.36859]
[1779215377339,34.06,76738.17,1.3,0.25532,0.00012,24.36033]
[1779215377374,34.06,76738.17,1.3,0.25532,0.00012,24.36033]
[1779215377645,34.06,76738.17,1.3,0.25532,0.00012,24.36033]
[1779215378132,34.06,76738.17,1.3,0.25532,0.00012,24.36033]
[1779215379234,34.06,76734.42,1.3,0.25486,0.00012,24.33594]
[1779215384042,34.06,76734.48,1.3,0.25488,0.00012,24.33688]
[1779215384494,34.06,76734.33,1.3,0.25486,0.00012,24.33601]
[1779215384876,34.06,76734.33,1.3,0.25486,0.00012,24.33601]
[1779215386789,34.06,76735.01,1.3,0.25495,0.00012,24.34066]
[1779215387020,34.06,76735.01,1.3,0.25495,0.00012,24.34066]
[1779215388381,34.06,76734.72,1.3,0.25492,0.00012,24.33898]
[1779215389336,34.06,76732.01,1.3,0.25458,0.00012,24.32138]
[1779215389953,34.06,76722.04,1.3,0.25335,0.00012,24.25626]
[1779215390326,34.06,76722.04,1.3,0.25335,0.00012,24.25626]
[1779215390333,34.06,76722.04,1.3,0.25335,0.00012,24.25626]
[1779215390804,34.06,76722.04,1.3,0.25335,0.00012,24.25626]
[1779215390908,34.06,76722.04,1.3,0.25335,0.00012,24.25626]
[1779215391166,34.06,76722.04,1.3,0.25335,0.00012,24.25626]
[1779215393706,34.06,76704.93,1.3,0.25125,0.00012,24.14461]
[1779215394736,34.06,76705.54,1.3,0.25133,0.00012,24.14895]
[1779215396996,34.07,76709.19,1.3,0.25179,0.00012,24.17359]
[1779215398727,34.07,76712.93,1.3,0.25226,0.00012,24.19876]
[1779215400328,34.07,76715.95,1.3,0.25265,0.00012,24.2191]
[1779215402430,34.07,76716.14,1.3,0.25268,0.00012,24.22081]
[1779215403688,34.07,76710.63,1.3,0.252,0.00012,24.18486]
[1779215405366,34.07,76700.26,1.3,0.25074,0.00012,24.11721]
[1779215408186,34.08,76697.13,1.3,0.25037,0.00012,24.09729]
[1779215408615,34.08,76696.75,1.3,0.25033,0.00012,24.09516]
[1779215409101,34.08,76696.75,1.3,0.25033,0.00012,24.09516]
[1779215413488,34.08,76702.41,1.3,0.25106,0.00012,24.13441]
[1779215417618,34.09,76699.89,1.3,0.25078,0.00012,24.11913]
[1779215422952,34.09,76694.84,1.3,0.2502,0.00012,24.08799]
[1779215427986,34.1,76699.14,1.3,0.25076,0.00012,24.1181]
[1779215433021,34.1,76697.9,1.3,0.25062,0.00012,24.10813]
[1779215438056,34.11,76690.8,1.3,0.24978,0.00012,24.06307]
[1779215443275,34.11,76696.38,1.3,0.2505,0.00012,24.10141]
[1779215449133,34.12,76693.52,1.3,0.25019,0.00012,24.08492]
[1779215454169,34.13,76693.08,1.3,0.25017,0.00012,24.08381]
[1779215459204,34.13,76688.84,1.3,0.24969,0.00012,24.0577]
[1779215461050,34.13,76687.39,1.3,0.24952,0.00012,24.04853]
[1779215461117,34.13,76687.39,1.3,0.24952,0.00012,24.04853]
[1779215461345,34.13,76687.39,1.3,0.24952,0.00012,24.04853]
[1779215462200,34.13,76685.36,1.3,0.24928,0.00012,24.03553]
[1779215467261,34.14,76683.09,1.3,0.24905,0.00012,24.02312]
[1779215472299,34.15,76686.1,1.3,0.24946,0.00012,24.0451]
[1779215475320,34.15,76698.77,1.3,0.25104,0.00012,24.12965]
[1779215480356,34.15,76698.02,1.3,0.25097,0.00012,24.12621]
[1779215485390,34.16,76696.77,1.3,0.25085,0.00012,24.11947]
[1779215490685,34.16,76693.84,1.3,0.25051,0.00012,24.10149]
[1779215490687,34.16,76693.84,1.3,0.25051,0.00012,24.10149]
[1779215490717,34.16,76693.84,1.3,0.25051,0.00012,24.10149]
[1779215490750,34.16,76693.84,1.3,0.25051,0.00012,24.10149]
[1779215495463,34.17,76704.14,1.3,0.25179,0.00012,24.16731]
[1779215496470,34.17,76704.46,1.3,0.25184,0.00012,24.16965]
[1779215498258,34.17,76704.46,1.3,0.25184,0.00012,24.16965]
[1779215498389,34.17,76704.46,1.3,0.25184,0.00012,24.16965]
[1779215499074,34.17,76704.49,1.3,0.25185,0.00012,24.17032]
[1779215499347,34.17,76704.49,1.3,0.25185,0.00012,24.17032]
[1779215499385,34.17,76704.49,1.3,0.25185,0.00012,24.17032]
[1779215499625,34.17,76710.1,1.3,0.25254,0.00012,24.20727]
[1779215499826,34.17,76710.1,1.3,0.25254,0.00012,24.20727]
[1779215500134,34.17,76710.1,1.3,0.25254,0.00012,24.20727]
[1779215501443,34.17,76721.36,1.3,0.25394,0.00012,24.28113]
[1779215501680,34.17,76721.36,1.3,0.25394,0.00012,24.28113]
[1779215501683,34.17,76721.36,1.3,0.25394,0.00012,24.28113]
[1779215507083,34.17,76724.52,1.3,0.25434,0.00012,24.30212]
[1779215509989,34.17,76729.22,1.3,0.25493,0.00012,24.33304]
[1779215510192,34.17,76729.22,1.3,0.25493,0.00012,24.33304]
[1779215515550,34.17,76733.83,1.3,0.2555,0.00012,24.36326]
[1779215517916,34.17,76735.54,1.3,0.25572,0.00012,24.3744]
[1779215519805,34.17,76735.97,1.3,0.25577,0.00012,24.37722]
[1779215521929,34.17,76738.15,1.3,0.25604,0.00012,24.39139]
[1779215522379,34.17,76738.15,1.3,0.25604,0.00012,24.39139]
[1779215525382,34.17,76740.81,1.3,0.25637,0.00012,24.40865]
[1779215525390,34.17,76740.81,1.3,0.25637,0.00012,24.40865]
[1779215525429,34.17,76740.9,1.3,0.25638,0.00012,24.40921]
[1779215525843,34.17,76740.9,1.3,0.25638,0.00012,24.40921]
[1779215527617,34.17,76749.75,1.3,0.25748,0.00012,24.46644]
[1779215527944,34.17,76749.75,1.3,0.25748,0.00012,24.46644]
[1779215528140,34.17,76749.75,1.3,0.25748,0.00012,24.46644]
[1779215530002,34.17,76750.8,1.3,0.25761,0.00012,24.47306]
[1779215530103,34.17,76750.7,1.3,0.2576,0.00012,24.47233]
[1779215532088,34.17,76750.7,1.3,0.2576,0.00012,24.47233]
[1779215532369,34.17,76750.7,1.3,0.2576,0.00012,24.47233]
[1779215533551,34.17,76753.82,1.3,0.25798,0.00012,24.49237]
[1779215534030,34.17,76753.82,1.3,0.25798,0.00012,24.49237]
[1779215535003,34.17,76754.81,1.3,0.25811,0.00012,24.49875]
[1779215535309,34.17,76754.81,1.3,0.25811,0.00012,24.49875]
[1779215536909,34.17,76753.41,1.3,0.25793,0.00012,24.48968]
[1779215541050,34.17,76753.45,1.3,0.25793,0.00012,24.48991]
[1779215545404,34.17,76755.59,1.3,0.2582,0.00012,24.50343]
[1779215545476,34.17,76754.95,1.3,0.25811,0.00012,24.4992]
[1779215546270,34.17,76754.95,1.3,0.25811,0.00012,24.4992]
[1779215546374,34.17,76754.95,1.3,0.25811,0.00012,24.4992]
[1779215546401,34.17,76754.95,1.3,0.25811,0.00012,24.4992]
[1779215546429,34.17,76748.01,1.3,0.25725,0.00012,24.45422]
[1779215546859,34.17,76748.01,1.3,0.25725,0.00012,24.45422]
[1779215547824,34.17,76745.51,1.3,0.25693,0.00012,24.43796]
[1779215548091,34.17,76745.51,1.3,0.25693,0.00012,24.43796]
[1779215548355,34.17,76745.51,1.3,0.25693,0.00012,24.43796]
[1779215548465,34.17,76744.53,1.3,0.25681,0.00012,24.43157]
[1779215548506,34.17,76744.53,1.3,0.25681,0.00012,24.43157]
[1779215548572,34.17,76744.53,1.3,0.25681,0.00012,24.43157]
[1779215548837,34.17,76751.54,1.3,0.25768,0.00012,24.4769]
[1779215553872,34.17,76751.55,1.3,0.25765,0.00012,24.4731]
[1779215555324,34.17,76751.55,1.3,0.25765,0.00012,24.4731]
[1779215557609,34.17,76753.65,1.3,0.25792,0.00012,24.48663]
[1779215558458,34.17,76753.65,1.3,0.25792,0.00012,24.48663]
[1779215558771,34.17,76759.92,1.3,0.2587,0.00012,24.5271]
[1779215559914,34.17,76764.08,1.3,0.25922,0.00013,24.55387]
[1779215560204,34.17,76764.08,1.3,0.25922,0.00013,24.55387]
[1779215560807,34.17,76765.42,1.3,0.25938,0.00013,24.56242]
[1779215563358,34.17,76765.77,1.3,0.25942,0.00013,24.56451]
[1779215564865,34.17,76760.15,1.3,0.25872,0.00012,24.52815]
[1779215566313,34.17,76760.02,1.3,0.2587,0.00012,24.52726]
[1779215569177,34.17,76762.34,1.3,0.25899,0.00012,24.54206]
[1779215569188,34.17,76762.34,1.3,0.25899,0.00012,24.54206]
[1779215570023,34.17,76762.46,1.3,0.259,0.00012,24.54277]
[1779215570064,34.17,76762.46,1.3,0.259,0.00012,24.54277]
[1779215570091,34.17,76762.46,1.3,0.259,0.00012,24.54277]
[1779215570487,34.17,76768.53,1.3,0.25976,0.00013,24.58179]
[1779215571177,34.17,76768.53,1.3,0.25976,0.00013,24.58179]
[1779215571268,34.17,76778.73,1.3,0.26103,0.00013,24.64718]
[1779215571526,34.17,76778.73,1.3,0.26103,0.00013,24.64718]
[1779215571664,34.17,76778.73,1.3,0.26103,0.00013,24.64718]
[1779215575582,34.16,76775.94,1.3,0.26067,0.00013,24.62866]
[1779215577027,34.16,76775.62,1.3,0.26063,0.00013,24.62646]
[1779215579713,34.16,76771.61,1.3,0.26011,0.00013,24.60012]
[1779215580413,34.16,76771.61,1.3,0.26011,0.00013,24.60012]
[1779215580377,34.16,76761.67,1.3,0.25887,0.00012,24.53593]
[1779215580815,34.16,76761.67,1.3,0.25887,0.00012,24.53593]
[1779215581090,34.16,76761.67,1.3,0.25887,0.00012,24.53593]
[1779215581828,34.16,76758.68,1.3,0.25849,0.00012,24.5165]
[1779215582256,34.16,76758.68,1.3,0.25849,0.00012,24.5165]
[1779215583338,34.16,76750.9,1.3,0.25752,0.00012,24.4661]
[1779215584380,34.16,76747.85,1.3,0.25714,0.00012,24.44628]
[1779215589612,34.16,76746.37,1.3,0.25695,0.00012,24.43645]
[1779215589729,34.16,76746.37,1.3,0.25695,0.00012,24.43645]
[1779215593397,34.16,76745.67,1.3,0.25686,0.00012,24.43179]
[1779215599189,34.16,76747.62,1.3,0.25709,0.00012,24.44413]
[1779215602726,34.16,76751.07,1.3,0.25752,0.00012,24.46625]
[1779215602820,34.16,76751.07,1.3,0.25752,0.00012,24.46625]
[1779215603856,34.16,76751.07,1.3,0.25752,0.00012,24.46617]
[1779215604223,34.16,76750.6,1.3,0.25746,0.00012,24.46305]
[1779215606153,34.16,76750.72,1.3,0.25747,0.00012,24.46385]
[1779215609315,34.16,76750.82,1.3,0.25749,0.00012,24.46452]
[1779215615302,34.16,76749.65,1.3,0.25732,0.00012,24.45369]
[1779215621345,34.16,76754.83,1.3,0.25797,0.00012,24.48729]
[1779215624491,34.16,76759.43,1.3,0.25854,0.00012,24.51699]
[1779215624904,34.16,76759.28,1.3,0.25852,0.00012,24.51599]
[1779215625551,34.16,76763.45,1.3,0.25904,0.00013,24.54286]
[1779215626401,34.16,76763.45,1.3,0.25904,0.00013,24.54286]
[1779215626420,34.16,76765.47,1.3,0.2593,0.00013,24.55581]
[1779215627787,34.16,76772.05,1.3,0.26012,0.00013,24.59798]
[1779215627794,34.16,76772.05,1.3,0.26012,0.00013,24.59798]
[1779215628394,34.16,76773.76,1.3,0.26033,0.00013,24.60875]
[1779215630771,34.15,76774.79,1.3,0.26045,0.00013,24.61494]
[1779215636073,34.15,76777.09,1.3,0.26071,0.00013,24.62857]
[1779215636505,34.15,76777.09,1.3,0.26071,0.00013,24.62857]
[1779215636825,34.15,76777.58,1.3,0.26077,0.00013,24.63149]
[1779215637768,34.15,76780.15,1.3,0.26109,0.00013,24.64782]
[1779215638852,34.15,76781.65,1.3,0.26127,0.00013,24.65727]
[1779215639726,34.15,76781.05,1.3,0.26119,0.00013,24.65324]
[1779215640715,34.15,76778.47,1.3,0.26087,0.00013,24.63652]
[1779215641283,34.15,76778.47,1.3,0.26087,0.00013,24.63652]
[1779215643354,34.15,76774.97,1.3,0.26042,0.00013,24.61368]
[1779215643520,34.15,76774.97,1.3,0.26042,0.00013,24.61368]
[1779215643740,34.15,76774.73,1.3,0.26039,0.00013,24.61197]
[1779215644842,34.15,76773.89,1.3,0.26028,0.00013,24.60639]
[1779215646639,34.14,76769.97,1.3,0.25978,0.00013,24.58083]
[1779215646820,34.14,76769.97,1.3,0.25978,0.00013,24.58083]
[1779215646907,34.14,76769.97,1.3,0.25978,0.00013,24.58083]
[1779215647005,34.14,76769.97,1.3,0.25978,0.00013,24.58083]
[1779215647089,34.14,76769.97,1.3,0.25978,0.00013,24.58083]
[1779215647104,34.14,76769.97,1.3,0.25978,0.00013,24.58083]
[1779215647527,34.14,76767.47,1.3,0.25946,0.00013,24.56459]
[1779215647632,34.14,76767.47,1.3,0.25946,0.00013,24.56459]
[1779215648912,34.14,76762.32,1.3,0.25881,0.00013,24.53121]
[1779215649829,34.14,76760.53,1.3,0.25859,0.00012,24.51952]
[1779215650041,34.14,76760.53,1.3,0.25859,0.00012,24.51952]
[1779215650043,34.14,76760.53,1.3,0.25859,0.00012,24.51952]
[1779215650098,34.14,76760.53,1.3,0.25859,0.00012,24.51952]
[1779215650537,34.14,76760.53,1.3,0.25859,0.00012,24.51952]
[1779215650599,34.14,76755.42,1.3,0.25795,0.00012,24.48638]
[1779215650658,34.14,76755.42,1.3,0.25795,0.00012,24.48638]
[1779215650744,34.14,76755.42,1.3,0.25795,0.00012,24.48638]
[1779215655692,34.14,76750.03,1.3,0.25727,0.00012,24.45124]
[1779215656052,34.14,76750.03,1.3,0.25727,0.00012,24.45124]
[1779215656689,34.14,76751.18,1.3,0.25741,0.00012,24.45858]
[1779215657082,34.14,76751.18,1.3,0.25741,0.00012,24.45858]
[1779215658059,34.14,76750.87,1.3,0.25737,0.00012,24.45652]
[1779215663778,34.14,76746.69,1.3,0.25685,0.00012,24.42927]
[1779215665510,34.14,76745.92,1.3,0.25675,0.00012,24.42422]
[1779215674777,34.14,76744.69,1.3,0.25657,0.00012,24.41259]
[1779215675103,34.14,76744.69,1.3,0.25657,0.00012,24.41259]
[1779215676717,34.14,76747.96,1.3,0.25698,0.00012,24.43376]
[1779215677068,34.14,76747.96,1.3,0.25698,0.00012,24.43376]
[1779215678303,34.14,76747.65,1.3,0.25694,0.00012,24.43168]
[1779215680882,34.14,76748.03,1.3,0.25698,0.00012,24.43406]
[1779215685122,34.14,76748.28,1.3,0.25701,0.00012,24.4355]
[1779215688423,34.14,76749.07,1.3,0.25711,0.00012,24.44047]
[1779215693849,34.14,76753.5,1.3,0.25765,0.00012,24.46864]
[1779215697946,34.14,76753.23,1.3,0.25761,0.00012,24.46665]
[1779215698997,34.14,76753.3,1.3,0.25762,0.00012,24.46702]
[1779215702062,34.14,76761.86,1.3,0.25868,0.00013,24.52205]
[1779215707948,34.13,76764.71,1.3,0.25902,0.00013,24.53942]
[1779215713382,34.13,76764.77,1.3,0.25901,0.00013,24.53921]
[1779215719025,34.13,76765.08,1.3,0.25903,0.00013,24.54017]
[1779215724676,34.13,76764.99,1.3,0.25901,0.00013,24.53916]
[1779215725875,34.12,76765.06,1.3,0.25901,0.00013,24.53919]
[1779215732969,34.12,76765.56,1.3,0.25906,0.00013,24.54185]
[1779215733514,34.12,76765.56,1.3,0.25906,0.00013,24.54185]
[1779215735873,34.12,76765.14,1.3,0.25897,0.00013,24.53486]
[1779215736386,34.12,76765.14,1.3,0.25897,0.00013,24.53486]
[1779215738802,34.12,76765.47,1.3,0.259,0.00013,24.53658]
[1779215739824,34.12,76766.24,1.3,0.2591,0.00013,24.54141]
[1779215740879,34.12,76766.45,1.3,0.25912,0.00013,24.54263]
[1779215742135,34.12,76766.39,1.3,0.25911,0.00013,24.5421]
[1779215743568,34.12,76769.35,1.3,0.25948,0.00013,24.56104]
[1779215749249,34.11,76771.18,1.3,0.25968,0.00013,24.57171]
[1779215752689,34.11,76770.9,1.3,0.25964,0.00013,24.56939]
[1779215752713,34.11,76770.9,1.3,0.25964,0.00013,24.56939]
[1779215752772,34.11,76770.9,1.3,0.25964,0.00013,24.56939]
[1779215753277,34.11,76775.94,1.3,0.26027,0.00013,24.60166]
[1779215754582,34.11,76775.94,1.3,0.26027,0.00013,24.60166]
[1779215754834,34.11,76778.82,1.3,0.26062,0.00013,24.62008]
[1779215754923,34.11,76778.82,1.3,0.26062,0.00013,24.62008]
[1779215755347,34.11,76778.82,1.3,0.26062,0.00013,24.62008]
[1779215755397,34.11,76778.82,1.3,0.26062,0.00013,24.62008]
[1779215755512,34.11,76779.64,1.3,0.26072,0.00013,24.62522]
[1779215756339,34.11,76779.64,1.3,0.26072,0.00013,24.62522]
[1779215758851,34.11,76769.85,1.3,0.25948,0.00013,24.56163]
[1779215759865,34.11,76770.23,1.3,0.25953,0.00013,24.56392]
[1779215761034,34.11,76770.02,1.3,0.2595,0.00013,24.5624]
[1779215761335,34.11,76772.6,1.3,0.25982,0.00013,24.57886]
[1779215764139,34.11,76774.27,1.3,0.26002,0.00013,24.58928]
[1779215766686,34.1,76774.91,1.3,0.2601,0.00013,24.59306]
[1779215766692,34.1,76773.34,1.3,0.25989,0.00013,24.58277]
[1779215766700,34.1,76773.34,1.3,0.25989,0.00013,24.58277]
[1779215766731,34.1,76773.34,1.3,0.25989,0.00013,24.58277]
[1779215767393,34.1,76773.34,1.3,0.25989,0.00013,24.58277]
[1779215767608,34.1,76768.73,1.3,0.25931,0.00013,24.55287]
[1779215768875,34.1,76765.08,1.3,0.25885,0.00013,24.52916]
[1779215774508,34.1,76764.94,1.3,0.25882,0.00013,24.52763]
[1779215775839,34.1,76766.62,1.3,0.25903,0.00013,24.53823]
[1779215776125,34.1,76766.62,1.3,0.25903,0.00013,24.53823]
[1779215776917,34.1,76766.65,1.3,0.25903,0.00013,24.53829]
[1779215783693,34.1,76767.94,1.3,0.25917,0.00013,24.54577]
[1779215784081,34.1,76767.55,1.3,0.25912,0.00013,24.5431]
[1779215785299,34.1,76767.44,1.3,0.2591,0.00013,24.54225]
[1779215791258,34.09,76773.72,1.3,0.25987,0.00013,24.58173]
[1779215792832,34.09,76776.97,1.3,0.26025,0.00013,24.59885]
[1779215792956,34.09,76776.97,1.3,0.26025,0.00013,24.59885]
[1779215793331,34.09,76776.97,1.3,0.26025,0.00013,24.59885]
[1779215793577,34.09,76776.97,1.3,0.26025,0.00013,24.59885]
[1779215793627,34.09,76776.97,1.3,0.26025,0.00013,24.59885]
[1779215793701,34.09,76778.79,1.3,0.26047,0.00013,24.61035]
[1779215793754,34.09,76778.79,1.3,0.26047,0.00013,24.61035]
[1779215794132,34.09,76778.79,1.3,0.26047,0.00013,24.61035]
[1779215796067,34.09,76784.48,1.3,0.26118,0.00013,24.64666]
[1779215801613,34.09,76788.22,1.3,0.26163,0.00013,24.66959]
[1779215806648,34.08,76791.52,1.3,0.26203,0.00013,24.68976]
[1779215806940,34.08,76791.52,1.3,0.26203,0.00013,24.68976]
[1779215807837,34.08,76791.75,1.3,0.26205,0.00013,24.69103]
[1779215811612,34.08,76792.35,1.3,0.26212,0.00013,24.69425]
[1779215815843,34.08,76794.83,1.3,0.26241,0.00013,24.70927]
[1779215819083,34.07,76798.49,1.3,0.26285,0.00013,24.73176]
[1779215819874,34.07,76792.46,1.3,0.26209,0.00013,24.6929]
[1779215820267,34.07,76792.46,1.3,0.26209,0.00013,24.6929]
[1779215820351,34.07,76792.46,1.3,0.26209,0.00013,24.6929]
[1779215821759,34.07,76786.13,1.3,0.26128,0.00013,24.65193]
[1779215821817,34.07,76786.13,1.3,0.26128,0.00013,24.65193]
[1779215827812,34.07,76776.35,1.3,0.26004,0.00013,24.58847]
[1779215828265,34.07,76776.35,1.3,0.26004,0.00013,24.58847]
[1779215828365,34.07,76776.35,1.3,0.26004,0.00013,24.58847]
[1779215828561,34.07,76776.35,1.3,0.26004,0.00013,24.58847]
[1779215828646,34.07,76775.82,1.3,0.25997,0.00013,24.58488]
[1779215829617,34.07,76775.82,1.3,0.25997,0.00013,24.58488]
[1779215830004,34.07,76770.04,1.3,0.25924,0.00013,24.54744]
[1779215835852,34.07,76769.4,1.3,0.25915,0.00013,24.54253]
[1779215840887,34.07,76767.08,1.3,0.25884,0.00013,24.5269]
[1779215845286,34.06,76767.11,1.3,0.25884,0.00013,24.52675]
[1779215851965,34.06,76765.88,1.3,0.25864,0.00013,24.51444]
[1779215857000,34.06,76768.79,1.3,0.259,0.00013,24.53272]
[1779215862037,34.06,76767.89,1.3,0.25887,0.00013,24.52622]
[1779215866110,34.06,76768.78,1.3,0.25898,0.00013,24.53164]
[1779215869021,34.06,76769.55,1.3,0.25907,0.00013,24.53629]
[1779215869809,34.06,76769.37,1.3,0.25904,0.00013,24.53501]
[1779215872760,34.05,76769.03,1.3,0.25899,0.00013,24.53258]
[1779215875530,34.05,76769.45,1.3,0.25904,0.00013,24.53496]
[1779215876046,34.05,76769.41,1.3,0.25903,0.00013,24.53458]
[1779215882178,34.05,76769.34,1.3,0.25901,0.00013,24.53333]
[1779215884080,34.05,76771.4,1.3,0.25926,0.00013,24.54653]
[1779215889227,34.05,76776.95,1.3,0.25994,0.00013,24.5814]
[1779215894644,34.05,76776.18,1.3,0.25983,0.00013,24.57578]
[1779215894977,34.04,76775.41,1.3,0.25973,0.00013,24.57066]
[1779215895090,34.04,76775.41,1.3,0.25973,0.00013,24.57066]
[1779215896360,34.04,76768.98,1.3,0.25892,0.00013,24.52896]
[1779215896699,34.04,76768.98,1.3,0.25892,0.00013,24.52896]
[1779215897827,34.04,76767.46,1.3,0.25873,0.00013,24.51902]
[1779215898104,34.04,76767.71,1.3,0.25876,0.00013,24.52054]
[1779215898944,34.04,76765.45,1.3,0.25847,0.00013,24.50582]
[1779215898978,34.04,76765.45,1.3,0.25847,0.00013,24.50582]
[1779215899297,34.04,76755.4,1.3,0.25721,0.00013,24.44056]
[1779215900129,34.04,76755.4,1.3,0.25721,0.00013,24.44056]
[1779215900133,34.04,76755.4,1.3,0.25721,0.00013,24.44056]
[1779215900819,34.04,76755.4,1.3,0.25721,0.00013,24.44056]
[1779215900861,34.04,76755.08,1.3,0.25717,0.00013,24.43847]
[1779215902901,34.04,76751.24,1.3,0.25669,0.00012,24.41352]
[1779215904688,34.04,76751.9,1.3,0.25678,0.00012,24.41783]
[1779215905105,34.04,76751.54,1.3,0.25673,0.00012,24.4155]
[1779215905786,34.04,76751.54,1.3,0.25673,0.00012,24.4155]
[1779215906112,34.04,76750.96,1.3,0.25666,0.00012,24.41175]
[1779215911381,34.04,76750.07,1.3,0.25653,0.00012,24.40264]
[1779215912225,34.04,76750.07,1.3,0.25653,0.00012,24.40264]
[1779215917423,34.04,76751.14,1.3,0.25666,0.00012,24.40968]
[1779215918205,34.04,76751.14,1.3,0.25666,0.00012,24.40968]
[1779215918519,34.04,76751.14,1.3,0.25666,0.00012,24.40968]
[1779215920052,34.04,76758.17,1.3,0.25754,0.00013,24.45535]
[1779215920205,34.04,76758.17,1.3,0.25754,0.00013,24.45535]
[1779215921877,34.04,76760.44,1.3,0.25782,0.00013,24.46998]
[1779215922528,34.04,76760.44,1.3,0.25782,0.00013,24.46998]
[1779215923465,34.04,76772.83,1.3,0.25938,0.00013,24.55005]
[1779215924421,34.04,76772.83,1.3,0.25938,0.00013,24.55005]
[1779215925373,34.04,76774.81,1.3,0.25962,0.00013,24.5627]
[1779215925806,34.04,76774.79,1.3,0.25962,0.00013,24.56241]
[1779215931652,34.04,76770.52,1.3,0.25908,0.00013,24.53464]
[1779215934696,34.04,76768.9,1.3,0.25887,0.00013,24.5241]
[1779215936723,34.04,76765.09,1.3,0.25839,0.00013,24.49943]
[1779215936874,34.04,76764.71,1.3,0.25835,0.00013,24.49698]
[1779215942022,34.04,76764.92,1.3,0.25837,0.00013,24.49842]
[1779215948037,34.04,76762.4,1.3,0.25806,0.00013,24.48226]
[1779215949105,34.04,76762.54,1.3,0.25808,0.00013,24.4832]
[1779215953939,34.04,76763.92,1.3,0.25825,0.00013,24.49227]
[1779215955390,34.04,76771.56,1.3,0.25921,0.00013,24.54172]
[1779215960725,34.04,76774.98,1.3,0.25964,0.00013,24.5635]
[1779215961542,34.04,76774.98,1.3,0.25964,0.00013,24.5635]
[1779215961564,34.04,76774.98,1.3,0.25964,0.00013,24.5635]
[1779215964482,34.04,76780.52,1.3,0.26033,0.00013,24.59899]
[1779215965302,34.04,76780.51,1.3,0.26032,0.00013,24.59882]
[1779215965347,34.04,76780.51,1.3,0.26032,0.00013,24.59882]
[1779215965357,34.04,76780.51,1.3,0.26032,0.00013,24.59882]
[1779215967739,34.04,76783.0,1.3,0.26063,0.00013,24.61465]
[1779215969022,34.04,76783.16,1.3,0.26065,0.00013,24.61543]
[1779215970652,34.04,76789.12,1.3,0.2614,0.00013,24.65366]
[1779215972093,34.04,76791.05,1.3,0.26161,0.00013,24.6623]
[1779215975427,34.04,76788.21,1.3,0.26124,0.00013,24.64356]
[1779215980014,34.03,76794.57,1.3,0.26203,0.00013,24.68363]
[1779215985900,34.03,76793.35,1.3,0.26185,0.00013,24.67464]
[1779215987437,34.03,76795.54,1.3,0.26212,0.00013,24.68851]
[1779215989185,34.03,76791.59,1.3,0.26162,0.00013,24.66295]
[1779215994688,34.03,76790.34,1.3,0.26145,0.00013,24.65411]
[1779215997135,34.02,76790.28,1.3,0.26143,0.00013,24.65326]
[1779216000865,34.02,76790.08,1.3,0.2614,0.00013,24.65152]
[1779216006682,34.02,76781.03,1.3,0.26024,0.00013,24.5925]
[1779216006704,34.02,76781.03,1.3,0.26024,0.00013,24.5925]
[1779216006711,34.02,76781.03,1.3,0.26024,0.00013,24.5925]
[1779216006836,34.02,76781.03,1.3,0.26024,0.00013,24.5925]
[1779216006907,34.02,76781.17,1.3,0.26025,0.00013,24.59323]
[1779216006969,34.02,76781.17,1.3,0.26025,0.00013,24.59323]
[1779216007066,34.02,76781.17,1.3,0.26025,0.00013,24.59323]
[1779216007068,34.02,76781.17,1.3,0.26025,0.00013,24.59323]
[1779216007096,34.02,76781.17,1.3,0.26025,0.00013,24.59323]
[1779216007835,34.02,76781.17,1.3,0.26025,0.00013,24.59323]
[1779216008429,34.02,76776.83,1.3,0.2597,0.00013,24.56503]
[1779216008512,34.02,76776.83,1.3,0.2597,0.00013,24.56503]
[1779216008642,34.02,76776.83,1.3,0.2597,0.00013,24.56503]
[1779216009666,34.02,76760.56,1.3,0.25766,0.00013,24.4594]
[1779216010119,34.02,76760.56,1.3,0.25766,0.00013,24.4594]
[1779216010139,34.02,76760.56,1.3,0.25766,0.00013,24.4594]
[1779216010348,34.02,76760.56,1.3,0.25766,0.00013,24.4594]
[1779216010422,34.02,76760.56,1.3,0.25766,0.00013,24.4594]
[1779216010831,34.02,76760.56,1.3,0.25766,0.00013,24.4594]
[1779216014699,34.02,76759.81,1.3,0.25756,0.00013,24.45442]
[1779216016782,34.02,76756.84,1.3,0.25719,0.00013,24.43505]
[1779216022163,34.02,76756.47,1.3,0.25714,0.00013,24.43251]
[1779216024364,34.02,76755.8,1.3,0.25705,0.00013,24.42814]
[1779216029038,34.02,76756.06,1.3,0.25709,0.00013,24.42984]
[1779216030528,34.02,76755.97,1.3,0.25708,0.00013,24.42923]
[1779216036263,34.02,76755.95,1.3,0.25705,0.00013,24.42553]
[1779216041299,34.02,76758.08,1.3,0.25731,0.00013,24.4393]
[1779216046335,34.02,76758.31,1.3,0.25734,0.00013,24.44063]
[1779216051370,34.02,76759.06,1.3,0.25743,0.00013,24.44532]
[1779216056405,34.02,76759.12,1.3,0.25743,0.00013,24.44552]
[1779216061440,34.02,76759.88,1.3,0.25753,0.00013,24.45027]
[1779216062537,34.02,76759.88,1.3,0.25753,0.00013,24.45027]
[1779216063651,34.01,76759.92,1.3,0.25753,0.00013,24.45049]
[1779216063709,34.01,76759.92,1.3,0.25753,0.00013,24.45049]
[1779216068161,34.01,76758.39,1.3,0.25733,0.00013,24.44038]
[1779216071371,34.01,76757.82,1.3,0.25726,0.00013,24.4366]
[1779216072832,34.01,76758.07,1.3,0.25729,0.00013,24.4382]
[1779216072837,34.01,76758.07,1.3,0.25729,0.00013,24.4382]
[1779216072907,34.01,76758.07,1.3,0.25729,0.00013,24.4382]
[1779216076116,34.01,76747.26,1.3,0.25594,0.00012,24.36791]
[1779216081563,34.02,76747.6,1.3,0.25599,0.00012,24.37038]
[1779216086952,34.02,76747.9,1.3,0.25603,0.00012,24.37256]
[1779216089817,34.02,76747.5,1.3,0.25598,0.00012,24.37009]
[1779216089923,34.02,76747.5,1.3,0.25598,0.00012,24.37009]
[1779216090562,34.02,76752.74,1.3,0.25664,0.00013,24.40428]
[1779216090844,34.02,76752.74,1.3,0.25664,0.00013,24.40428]
[1779216093673,34.02,76758.79,1.3,0.25738,0.00013,24.44014]
[1779216095402,34.02,76759.79,1.3,0.2575,0.00013,24.44657]
[1779216099036,34.02,76762.07,1.3,0.25778,0.00013,24.46127]
[1779216103910,34.01,76762.6,1.3,0.25784,0.00013,24.46443]
[1779216105097,34.01,76762.29,1.3,0.2578,0.00013,24.4623]
[1779216110785,34.01,76761.55,1.3,0.2577,0.00013,24.4572]
[1779216112126,34.01,76761.57,1.3,0.2577,0.00013,24.45728]
[1779216117835,34.01,76762.07,1.3,0.25776,0.00013,24.46022]
[1779216118941,34.01,76762.07,1.3,0.25776,0.00013,24.46022]
[1779216121745,34.01,76762.1,1.3,0.25776,0.00013,24.46031]
[1779216128292,34.01,76761.73,1.3,0.25771,0.00013,24.45761]
[1779216128727,34.01,76761.73,1.3,0.25771,0.00013,24.45761]
[1779216133947,34.01,76760.57,1.3,0.25756,0.00013,24.44976]
[1779216136763,34.01,76760.63,1.3,0.25756,0.00013,24.45007]
[1779216139528,34.01,76760.83,1.3,0.25759,0.00013,24.45129]
[1779216141703,34.01,76760.33,1.3,0.25752,0.00013,24.44796]
[1779216142629,34.01,76759.57,1.3,0.25743,0.00013,24.44299]
[1779216148046,34.01,76755.12,1.3,0.25687,0.00013,24.41401]
[1779216150077,34.01,76754.26,1.3,0.25676,0.00013,24.40841]
[1779216155779,34.01,76750.38,1.3,0.25626,0.00012,24.37989]
[1779216161060,34.01,76750.25,1.3,0.25625,0.00012,24.37922]
[1779216167673,34.01,76750.14,1.3,0.25624,0.00012,24.37876]
[1779216168241,34.01,76750.5,1.3,0.25628,0.00012,24.38118]
[1779216168278,34.01,76750.5,1.3,0.25628,0.00012,24.38118]
[1779216168378,34.01,76750.5,1.3,0.25628,0.00012,24.38118]
[1779216168950,34.01,76749.57,1.3,0.25617,0.00012,24.37516]
[1779216169181,34.01,76749.57,1.3,0.25617,0.00012,24.37516]
[1779216170047,34.01,76744.29,1.3,0.25551,0.00012,24.34071]
[1779216172583,34.01,76750.13,1.3,0.25624,0.00012,24.37876]
[1779216172983,34.01,76750.13,1.3,0.25624,0.00012,24.37876]
[1779216173527,34.01,76750.16,1.3,0.25624,0.00012,24.37891]
[1779216173585,34.01,76750.16,1.3,0.25624,0.00012,24.37891]
[1779216180812,34.01,76751.75,1.3,0.25643,0.00013,24.38894]
[1779216186314,34.01,76747.71,1.3,0.25592,0.00012,24.36226]
[1779216190660,34.01,76748.28,1.3,0.25599,0.00012,24.36584]
[1779216190674,34.01,76748.28,1.3,0.25599,0.00012,24.36584]
[1779216191106,34.01,76748.28,1.3,0.25599,0.00012,24.36584]
[1779216191716,34.01,76747.9,1.3,0.25594,0.00012,24.36332]
[1779216191884,34.01,76747.9,1.3,0.25594,0.00012,24.36332]
[1779216192109,34.01,76747.9,1.3,0.25594,0.00012,24.36332]
[1779216197391,34.01,76758.7,1.3,0.25729,0.00013,24.43352]
[1779216199177,34.01,76758.53,1.3,0.25727,0.00013,24.43238]
[1779216199231,34.01,76758.53,1.3,0.25727,0.00013,24.43238]
[1779216200125,34.01,76758.53,1.3,0.25727,0.00013,24.43238]
[1779216202787,34.01,76764.39,1.3,0.258,0.00013,24.47029]
[1779216206181,34.01,76764.32,1.3,0.25799,0.00013,24.46976]
[1779216206429,34.01,76764.32,1.3,0.25799,0.00013,24.46976]
[1779216206483,34.01,76764.32,1.3,0.25799,0.00013,24.46976]
[1779216212496,34.0,76776.72,1.3,0.2595,0.00013,24.54552]
[1779216214592,34.0,76777.31,1.3,0.25957,0.00013,24.54918]
[1779216222566,34.0,76779.13,1.3,0.25977,0.00013,24.55943]
[1779216227600,34.0,76776.42,1.3,0.25941,0.00013,24.54108]
[1779216228587,34.0,76776.42,1.3,0.25941,0.00013,24.54108]
[1779216233312,33.99,76777.28,1.3,0.25951,0.00013,24.54589]
[1779216238678,33.99,76774.99,1.3,0.2592,0.00013,24.53024]
[1779216240355,33.99,76774.96,1.3,0.25919,0.00013,24.52992]
[1779216240441,33.99,76774.96,1.3,0.25919,0.00013,24.52992]
[1779216245265,33.99,76783.73,1.3,0.26028,0.00013,24.58579]
[1779216245304,33.99,76783.73,1.3,0.26028,0.00013,24.58579]
[1779216246375,33.99,76783.86,1.3,0.26029,0.00013,24.58644]
[1779216247055,33.99,76783.86,1.3,0.26029,0.00013,24.58644]
[1779216247091,33.99,76785.46,1.3,0.26049,0.00013,24.59658]
[1779216247818,33.99,76785.46,1.3,0.26049,0.00013,24.59658]
[1779216247864,33.99,76785.46,1.3,0.26049,0.00013,24.59658]
[1779216247919,33.99,76785.6,1.3,0.26051,0.00013,24.59738]
[1779216254002,33.98,76784.81,1.3,0.26039,0.00013,24.59148]
[1779216254103,33.98,76784.24,1.3,0.26031,0.00013,24.58741]
[1779216254992,33.98,76784.24,1.3,0.26031,0.00013,24.58741]
[1779216255093,33.98,76785.09,1.3,0.26042,0.00013,24.59281]
[1779216260833,33.98,76784.39,1.3,0.26031,0.00013,24.58714]
[1779216268193,33.98,76784.19,1.3,0.26027,0.00013,24.58529]
[1779216268339,33.97,76784.07,1.3,0.26024,0.00013,24.58377]
[1779216268888,33.97,76785.18,1.3,0.26038,0.00013,24.59077]
[1779216273924,33.97,76790.76,1.3,0.26105,0.00013,24.62286]
[1779216278958,33.97,76789.96,1.3,0.26093,0.00013,24.61704]
[1779216279784,33.97,76789.96,1.3,0.26093,0.00013,24.61704]
[1779216280005,33.97,76789.96,1.3,0.26093,0.00013,24.61704]
[1779216280108,33.97,76787.56,1.3,0.26063,0.00013,24.60144]
[1779216280808,33.97,76787.56,1.3,0.26063,0.00013,24.60144]
[1779216281915,33.97,76784.01,1.3,0.26018,0.00013,24.57832]
[1779216283823,33.97,76783.76,1.3,0.26014,0.00013,24.57635]
[1779216284424,33.97,76782.48,1.3,0.25997,0.00013,24.5679]
[1779216289532,33.97,76782.41,1.3,0.25995,0.00013,24.56666]
[1779216289534,33.97,76782.41,1.3,0.25995,0.00013,24.56666]
[1779216289997,33.97,76782.41,1.3,0.25995,0.00013,24.56666]
[1779216293482,33.96,76781.4,1.3,0.25981,0.00013,24.55967]
[1779216293941,33.96,76781.4,1.3,0.25981,0.00013,24.55967]
[1779216294991,33.96,76780.95,1.3,0.25975,0.00013,24.55646]
[1779216295640,33.96,76779.44,1.3,0.25955,0.00013,24.54654]
[1779216296696,33.96,76779.79,1.3,0.2596,0.00013,24.54867]
[1779216300846,33.96,76779.09,1.3,0.2595,0.00013,24.54361]
[1779216302972,33.96,76779.59,1.3,0.25955,0.00013,24.54659]
[1779216304201,33.96,76783.36,1.3,0.26003,0.00013,24.57085]
[1779216304211,33.96,76783.36,1.3,0.26003,0.00013,24.57085]
[1779216305141,33.96,76788.72,1.3,0.2607,0.00013,24.60516]
[1779216306059,33.96,76788.72,1.3,0.2607,0.00013,24.60516]
[1779216306061,33.96,76788.72,1.3,0.2607,0.00013,24.60516]
[1779216306815,33.96,76788.59,1.3,0.26068,0.00013,24.60415]
[1779216307100,33.96,76788.59,1.3,0.26068,0.00013,24.60415]
[1779216309481,33.96,76788.08,1.3,0.26061,0.00013,24.60059]
[1779216311049,33.96,76783.55,1.3,0.26003,0.00013,24.57124]
[1779216311087,33.96,76783.55,1.3,0.26003,0.00013,24.57124]
[1779216311183,33.96,76782.51,1.3,0.2599,0.00013,24.56446]
[1779216312142,33.96,76782.51,1.3,0.2599,0.00013,24.56446]
[1779216313200,33.96,76782.16,1.3,0.25985,0.00013,24.56205]
[1779216313211,33.96,76782.16,1.3,0.25985,0.00013,24.56205]
[1779216313217,33.96,76782.16,1.3,0.25985,0.00013,24.56205]
[1779216313243,33.96,76782.16,1.3,0.25985,0.00013,24.56205]
[1779216313330,33.96,76776.86,1.3,0.25918,0.00013,24.52759]
[1779216313503,33.96,76776.86,1.3,0.25918,0.00013,24.52759]
[1779216313512,33.96,76776.86,1.3,0.25918,0.00013,24.52759]
[1779216313575,33.96,76776.86,1.3,0.25918,0.00013,24.52759]
[1779216313640,33.96,76776.86,1.3,0.25918,0.00013,24.52759]
[1779216313652,33.96,76776.86,1.3,0.25918,0.00013,24.52759]
[1779216313682,33.96,76776.86,1.3,0.25918,0.00013,24.52759]
[1779216313783,33.96,76776.86,1.3,0.25918,0.00013,24.52759]
[1779216313812,33.96,76776.86,1.3,0.25918,0.00013,24.52759]
[1779216313929,33.96,76776.86,1.3,0.25918,0.00013,24.52759]
[1779216314203,33.95,76764.63,1.3,0.25764,0.00013,24.44809]
[1779216314267,33.95,76764.63,1.3,0.25764,0.00013,24.44809]
[1779216314294,33.95,76764.63,1.3,0.25764,0.00013,24.44809]
[1779216314491,33.95,76764.63,1.3,0.25764,0.00013,24.44809]
[1779216316819,33.95,76760.49,1.3,0.25712,0.00013,24.42112]
[1779216322260,33.95,76761.16,1.3,0.25721,0.00013,24.42551]
[1779216326969,33.96,76761.8,1.3,0.25729,0.00013,24.42969]
[1779216328997,33.95,76763.14,1.3,0.25746,0.00013,24.4384]
[1779216336359,33.95,76763.74,1.3,0.25751,0.00013,24.43875]
[1779216341394,33.95,76763.61,1.3,0.25749,0.00013,24.43784]
[1779216346429,33.95,76764.25,1.3,0.25757,0.00013,24.44194]
[1779216350910,33.95,76768.41,1.3,0.25809,0.00013,24.46894]
[1779216355990,33.95,76769.21,1.3,0.25819,0.00013,24.47389]
[1779216356571,33.95,76769.42,1.3,0.25821,0.00013,24.47521]
[1779216358777,33.95,76775.72,1.3,0.259,0.00013,24.51604]
[1779216358857,33.95,76775.72,1.3,0.259,0.00013,24.51604]
[1779216359631,33.95,76775.51,1.3,0.25897,0.00013,24.51452]
[1779216359665,33.95,76775.51,1.3,0.25897,0.00013,24.51452]
[1779216360410,33.95,76781.64,1.3,0.25975,0.00013,24.55413]
[1779216366578,33.95,76787.26,1.3,0.26043,0.00013,24.58943]
[1779216367981,33.95,76787.26,1.3,0.26043,0.00013,24.58943]
[1779216368082,33.95,76786.48,1.3,0.26033,0.00013,24.58422]
[1779216369571,33.95,76789.9,1.3,0.26076,0.00013,24.60625]
[1779216371589,33.95,76790.79,1.3,0.26087,0.00013,24.61181]
[1779216373608,33.95,76790.96,1.3,0.26089,0.00013,24.61272]
[1779216379249,33.95,76792.04,1.3,0.26101,0.00013,24.61919]
[1779216384041,33.94,76795.15,1.3,0.26139,0.00013,24.63863]
[1779216385991,33.94,76785.07,1.3,0.26011,0.00013,24.5732]
[1779216388750,33.94,76783.21,1.3,0.25988,0.00013,24.56107]
[1779216388903,33.94,76783.21,1.3,0.25988,0.00013,24.56107]
[1779216389017,33.94,76783.21,1.3,0.25988,0.00013,24.56107]
[1779216389070,33.94,76780.32,1.3,0.25951,0.00013,24.54232]
[1779216390597,33.94,76777.08,1.3,0.2591,0.00013,24.52121]
[1779216391420,33.94,76775.61,1.3,0.25889,0.00013,24.50812]
[1779216391425,33.94,76775.61,1.3,0.25889,0.00013,24.50812]
[1779216391465,33.94,76775.61,1.3,0.25889,0.00013,24.50812]
[1779216391506,33.94,76775.61,1.3,0.25889,0.00013,24.50812]
[1779216391512,33.94,76775.61,1.3,0.25889,0.00013,24.50812]
[1779216391540,33.94,76775.61,1.3,0.25889,0.00013,24.50812]
[1779216392160,33.94,76775.61,1.3,0.25889,0.00013,24.50812]
[1779216392665,33.94,76772.63,1.3,0.25852,0.00013,24.4887]
[1779216393707,33.94,76772.14,1.3,0.25845,0.00013,24.48545]
[1779216397903,33.94,76769.81,1.3,0.25816,0.00013,24.47014]
[1779216398671,33.94,76769.14,1.3,0.25807,0.00013,24.46574]
[1779216398810,33.94,76769.14,1.3,0.25807,0.00013,24.46574]
[1779216399571,33.94,76767.67,1.3,0.25789,0.00013,24.45614]
[1779216399845,33.94,76767.67,1.3,0.25789,0.00013,24.45614]
[1779216399947,33.94,76767.67,1.3,0.25789,0.00013,24.45614]
[1779216401192,33.94,76767.78,1.3,0.2579,0.00013,24.45683]
[1779216401251,33.94,76780.82,1.3,0.25954,0.00013,24.54142]
[1779216401862,33.94,76780.82,1.3,0.25954,0.00013,24.54142]
[1779216402896,33.94,76784.04,1.3,0.25994,0.00013,24.56214]
[1779216402900,33.94,76784.04,1.3,0.25994,0.00013,24.56214]
[1779216403556,33.94,76784.43,1.3,0.25999,0.00013,24.56453]
[1779216403653,33.94,76784.43,1.3,0.25999,0.00013,24.56453]
[1779216403668,33.94,76784.43,1.3,0.25999,0.00013,24.56453]
[1779216406882,33.94,76781.52,1.3,0.25961,0.00013,24.54527]
[1779216407358,33.94,76779.57,1.3,0.25936,0.00013,24.53251]
[1779216409072,33.94,76777.36,1.3,0.25908,0.00013,24.51807]
[1779216410398,33.94,76776.96,1.3,0.25903,0.00013,24.51529]
[1779216410916,33.94,76776.96,1.3,0.25903,0.00013,24.51529]
[1779216410991,33.94,76776.96,1.3,0.25903,0.00013,24.51529]
[1779216416942,33.93,76776.16,1.3,0.25892,0.00013,24.50954]
[1779216421229,33.93,76777.05,1.3,0.25902,0.00013,24.51505]
[1779216421462,33.93,76776.52,1.3,0.25896,0.00013,24.51152]
[1779216427015,33.93,76776.54,1.3,0.25895,0.00013,24.51115]
[1779216428308,33.93,76776.54,1.3,0.25895,0.00013,24.51115]
[1779216429410,33.93,76780.5,1.3,0.25944,0.00013,24.53666]
[1779216430750,33.93,76780.71,1.3,0.25947,0.00013,24.53791]
[1779216431280,33.93,76780.71,1.3,0.25947,0.00013,24.53791]
[1779216434023,33.93,76780.81,1.3,0.25947,0.00013,24.53822]
[1779216435077,33.93,76779.36,1.3,0.25929,0.00013,24.52871]
[1779216436711,33.93,76776.67,1.3,0.25895,0.00013,24.51106]
[1779216436759,33.93,76776.67,1.3,0.25895,0.00013,24.51106]
[1779216436783,33.93,76776.67,1.3,0.25895,0.00013,24.51106]
[1779216436783,33.93,76776.67,1.3,0.25895,0.00013,24.51106]
[1779216436914,33.93,76776.67,1.3,0.25895,0.00013,24.51106]
[1779216436978,33.93,76776.67,1.3,0.25895,0.00013,24.51106]
[1779216442121,33.93,76772.92,1.3,0.25847,0.00013,24.48635]
[1779216444519,33.93,76769.51,1.3,0.25803,0.00013,24.46409]
[1779216450177,33.93,76769.32,1.3,0.25801,0.00013,24.46268]
[1779216455212,33.93,76771.6,1.3,0.25827,0.00013,24.47385]
[1779216460246,33.93,76772.22,1.3,0.25834,0.00013,24.47763]
[1779216462213,33.93,76772.19,1.3,0.25834,0.00013,24.47739]
[1779216462295,33.93,76772.19,1.3,0.25834,0.00013,24.47739]
[1779216464359,33.92,76781.16,1.3,0.25946,0.00013,24.53548]
[1779216464635,33.92,76783.58,1.3,0.25977,0.00013,24.55104]
[1779216469375,33.92,76783.98,1.3,0.25981,0.00013,24.55311]
[1779216473821,33.92,76783.81,1.3,0.25977,0.00013,24.55133]
[1779216475948,33.92,76779.28,1.3,0.2592,0.00013,24.52173]
[1779216481395,33.92,76782.59,1.3,0.2596,0.00013,24.54252]
[1779216484231,33.92,76782.74,1.3,0.25961,0.00013,24.54324]
[1779216486534,33.92,76780.55,1.3,0.25933,0.00013,24.52869]
[1779216487563,33.92,76780.55,1.3,0.25933,0.00013,24.52869]
[1779216493478,33.91,76778.99,1.3,0.25912,0.00013,24.51786]
[1779216495490,33.91,76779.07,1.3,0.25913,0.00013,24.51828]
[1779216500528,33.91,76780.32,1.3,0.25927,0.00013,24.52579]
[1779216505563,33.91,76780.21,1.3,0.25925,0.00013,24.52459]
[1779216509388,33.91,76779.62,1.3,0.25917,0.00013,24.52056]
[1779216510633,33.91,76784.27,1.3,0.25975,0.00013,24.55052]
[1779216510682,33.91,76784.27,1.3,0.25975,0.00013,24.55052]
[1779216510686,33.91,76784.27,1.3,0.25975,0.00013,24.55052]
[1779216510706,33.91,76784.27,1.3,0.25975,0.00013,24.55052]
[1779216511179,33.91,76784.27,1.3,0.25975,0.00013,24.55052]
[1779216511676,33.91,76785.32,1.3,0.25986,0.00013,24.55365]
[1779216512195,33.91,76785.32,1.3,0.25986,0.00013,24.55365]
[1779216512407,33.91,76785.32,1.3,0.25986,0.00013,24.55365]
[1779216513262,33.91,76793.81,1.3,0.26093,0.00013,24.60837]
[1779216518655,33.91,76793.99,1.3,0.26094,0.00013,24.60904]
[1779216524062,33.9,76800.77,1.3,0.26179,0.00013,24.65237]
[1779216524848,33.9,76803.34,1.3,0.26211,0.00013,24.66867]
[1779216525961,33.9,76803.11,1.3,0.26208,0.00013,24.66703]
[1779216526500,33.9,76802.68,1.3,0.26202,0.00013,24.66411]
[1779216527717,33.9,76804.54,1.3,0.26225,0.00013,24.67593]
[1779216529758,33.9,76805.62,1.3,0.26238,0.00013,24.68255]
[1779216530883,33.9,76805.65,1.3,0.26238,0.00013,24.68257]
[1779216534692,33.9,76813.72,1.3,0.26339,0.00013,24.73371]
[1779216534784,33.9,76813.72,1.3,0.26339,0.00013,24.73371]
[1779216535816,33.9,76815.59,1.3,0.26363,0.00013,24.74549]
[1779216536028,33.9,76815.59,1.3,0.26363,0.00013,24.74549]
[1779216536735,33.9,76817.77,1.3,0.2639,0.00013,24.75923]
[1779216537295,33.9,76817.77,1.3,0.2639,0.00013,24.75923]
[1779216537823,33.9,76818.15,1.3,0.26394,0.00013,24.76141]
[1779216542011,33.89,76819.59,1.3,0.26411,0.00013,24.76963]
[1779216542799,33.89,76821.38,1.3,0.26433,0.00013,24.78084]
[1779216545343,33.89,76822.38,1.3,0.26444,0.00013,24.78669]
[1779216546744,33.89,76823.05,1.3,0.26452,0.00013,24.79043]
[1779216546801,33.89,76823.05,1.3,0.26452,0.00013,24.79043]
[1779216546843,33.89,76823.05,1.3,0.26452,0.00013,24.79043]
[1779216547036,33.89,76823.05,1.3,0.26452,0.00013,24.79043]
[1779216547078,33.89,76823.05,1.3,0.26452,0.00013,24.79043]
[1779216548050,33.89,76819.88,1.3,0.26411,0.00013,24.76984]
[1779216548206,33.89,76819.88,1.3,0.26411,0.00013,24.76984]
[1779216548403,33.89,76799.5,1.3,0.26151,0.00013,24.63853]
[1779216548716,33.89,76799.5,1.3,0.26151,0.00013,24.63853]
[1779216548865,33.89,76794.9,1.3,0.26093,0.00013,24.6087]
[1779216549683,33.89,76794.9,1.3,0.26093,0.00013,24.6087]
[1779216550940,33.89,76792.49,1.3,0.26062,0.00013,24.59293]
[1779216550948,33.89,76792.49,1.3,0.26062,0.00013,24.59293]
[1779216551046,33.89,76792.49,1.3,0.26062,0.00013,24.59293]
[1779216551163,33.89,76792.49,1.3,0.26062,0.00013,24.59293]
[1779216551172,33.89,76792.49,1.3,0.26062,0.00013,24.59293]
[1779216551243,33.89,76792.49,1.3,0.26062,0.00013,24.59293]
[1779216551344,33.89,76792.49,1.3,0.26062,0.00013,24.59293]
[1779216551556,33.88,76789.5,1.3,0.26024,0.00013,24.57341]
[1779216551618,33.88,76789.5,1.3,0.26024,0.00013,24.57341]
[1779216551639,33.88,76789.5,1.3,0.26024,0.00013,24.57341]
[1779216551649,33.88,76789.5,1.3,0.26024,0.00013,24.57341]
[1779216552054,33.88,76789.5,1.3,0.26024,0.00013,24.57341]
[1779216552439,33.88,76789.5,1.3,0.26024,0.00013,24.57341]
[1779216552481,33.88,76773.19,1.3,0.25818,0.00013,24.46739]
[1779216553576,33.88,76774.68,1.3,0.25836,0.00013,24.47704]
[1779216553618,33.88,76774.68,1.3,0.25836,0.00013,24.47704]
[1779216553624,33.88,76774.68,1.3,0.25836,0.00013,24.47704]
[1779216553702,33.88,76774.68,1.3,0.25836,0.00013,24.47704]
[1779216554416,33.88,76774.68,1.3,0.25836,0.00013,24.47704]
[1779216554579,33.88,76783.24,1.3,0.25944,0.00013,24.53261]
[1779216554622,33.88,76783.24,1.3,0.25944,0.00013,24.53261]
[1779216554957,33.88,76783.24,1.3,0.25944,0.00013,24.53261]
[1779216556249,33.88,76789.82,1.3,0.26027,0.00013,24.57514]
[1779216557326,33.88,76787.65,1.3,0.25999,0.00013,24.56094]
[1779216557740,33.88,76783.79,1.3,0.2595,0.00013,24.53578]
[1779216563971,33.88,76781.75,1.3,0.25923,0.00013,24.52185]
[1779216569007,33.88,76781.46,1.3,0.25919,0.00013,24.51953]
[1779216569570,33.88,76781.46,1.3,0.25919,0.00013,24.51953]
[1779216575049,33.88,76783.67,1.3,0.25943,0.00013,24.52977]
[1779216578074,33.88,76784.57,1.3,0.25954,0.00013,24.53543]
[1779216579574,33.88,76786.61,1.3,0.25979,0.00013,24.54846]
[1779216580127,33.88,76786.61,1.3,0.25979,0.00013,24.54846]
[1779216584160,33.87,76785.01,1.3,0.25958,0.00013,24.53762]
[1779216589716,33.87,76787.82,1.3,0.25992,0.00013,24.55523]
[1779216592770,33.87,76788.87,1.3,0.26005,0.00013,24.56167]
[1779216592814,33.87,76788.87,1.3,0.26005,0.00013,24.56167]
[1779216594613,33.87,76795.36,1.3,0.26087,0.00013,24.6034]
[1779216594626,33.87,76795.36,1.3,0.26087,0.00013,24.6034]
[1779216595191,33.87,76797.4,1.3,0.26112,0.00013,24.61651]
[1779216595694,33.87,76797.4,1.3,0.26112,0.00013,24.61651]
[1779216600226,33.87,76798.58,1.3,0.26126,0.00013,24.62369]
[1779216601233,33.87,76800.83,1.3,0.26155,0.00013,24.63812]
[1779216602120,33.87,76800.83,1.3,0.26155,0.00013,24.63812]
[1779216604136,33.87,76800.68,1.3,0.26152,0.00013,24.63693]
[1779216604736,33.87,76799.82,1.3,0.26141,0.00013,24.63126]
[1779216607533,33.87,76798.82,1.3,0.26128,0.00013,24.6246]
[1779216608282,33.87,76798.66,1.3,0.26125,0.00013,24.62327]
[1779216610071,33.87,76798.39,1.3,0.26122,0.00013,24.62133]
[1779216610296,33.86,76798.47,1.3,0.26122,0.00013,24.62166]
[1779216611751,33.86,76798.42,1.3,0.26121,0.00013,24.62125]
[1779216613947,33.86,76800.62,1.3,0.26149,0.00013,24.63526]
[1779216619359,33.86,76800.05,1.3,0.2614,0.00013,24.63098]
[1779216624394,33.86,76799.7,1.3,0.26135,0.00013,24.62823]
[1779216629430,33.86,76800.01,1.3,0.26138,0.00013,24.62975]
[1779216631802,33.86,76800.18,1.3,0.26137,0.00013,24.6272]
[1779216632451,33.86,76790.46,1.3,0.26014,0.00013,24.56421]
[1779216637486,33.86,76788.97,1.3,0.25995,0.00013,24.55445]
[1779216641649,33.86,76789.43,1.3,0.26001,0.00013,24.55738]
[1779216645356,33.86,76789.09,1.3,0.25996,0.00013,24.55515]
[1779216645457,33.86,76789.09,1.3,0.25996,0.00013,24.55515]
[1779216649774,33.86,76780.24,1.3,0.25885,0.00013,24.49785]
[1779216655611,33.86,76778.96,1.3,0.25869,0.00013,24.48983]
[1779216660647,33.86,76779.68,1.3,0.25879,0.00013,24.49479]
[1779216665027,33.86,76782.62,1.3,0.25916,0.00013,24.51401]
[1779216670029,33.86,76781.76,1.3,0.25906,0.00013,24.50861]
[1779216674266,33.86,76782.05,1.3,0.2591,0.00013,24.51058]
[1779216677446,33.86,76781.98,1.3,0.25909,0.00013,24.51022]
[1779216677836,33.86,76782.92,1.3,0.25921,0.00013,24.51639]
[1779216679218,33.86,76785.16,1.3,0.25949,0.00013,24.53094]
[1779216684816,33.86,76795.68,1.3,0.26082,0.00013,24.5988]
[1779216689851,33.86,76796.12,1.3,0.26087,0.00013,24.60129]
[1779216694886,33.86,76796.98,1.3,0.26095,0.00013,24.60301]
[1779216696241,33.86,76796.98,1.3,0.26095,0.00013,24.60301]
[1779216697936,33.86,76801.17,1.3,0.26147,0.00013,24.62985]
[1779216698177,33.86,76801.17,1.3,0.26147,0.00013,24.62985]
[1779216698197,33.86,76801.17,1.3,0.26147,0.00013,24.62985]
[1779216698689,33.86,76805.22,1.3,0.26198,0.00013,24.65588]
[1779216698770,33.86,76805.22,1.3,0.26198,0.00013,24.65588]
[1779216700109,33.86,76805.51,1.3,0.26202,0.00013,24.65761]
[1779216702011,33.86,76814.42,1.3,0.26315,0.00013,24.71469]
[1779216703001,33.85,76813.5,1.3,0.26302,0.00013,24.70858]
[1779216703059,33.85,76816.16,1.3,0.26336,0.00013,24.72548]
[1779216705049,33.85,76817.48,1.3,0.26352,0.00013,24.73385]
[1779216705629,33.85,76817.48,1.3,0.26352,0.00013,24.73385]
[1779216707059,33.85,76818.42,1.3,0.26364,0.00013,24.73964]
[1779216708026,33.85,76817.59,1.3,0.26353,0.00013,24.73418]
[1779216709396,33.85,76806.77,1.3,0.26215,0.00013,24.66429]
[1779216715026,33.85,76809.38,1.3,0.26247,0.00013,24.68084]
[1779216720061,33.85,76808.93,1.3,0.26241,0.00013,24.67763]
[1779216725096,33.85,76811.2,1.3,0.26269,0.00013,24.69191]
[1779216726776,33.85,76812.56,1.3,0.26286,0.00013,24.70059]
[1779216726828,33.85,76812.56,1.3,0.26286,0.00013,24.70059]
[1779216727110,33.85,76814.6,1.3,0.26312,0.00013,24.71354]
[1779216727847,33.85,76814.6,1.3,0.26312,0.00013,24.71354]
[1779216728108,33.85,76814.6,1.3,0.26312,0.00013,24.71354]
[1779216729736,33.85,76822.61,1.3,0.26413,0.00013,24.76457]
[1779216729834,33.85,76822.61,1.3,0.26413,0.00013,24.76457]
[1779216730849,33.85,76822.75,1.3,0.26414,0.00013,24.76522]
[1779216733679,33.84,76822.82,1.3,0.26414,0.00013,24.76517]
[1779216734509,33.84,76822.4,1.3,0.26408,0.00013,24.76223]
[1779216734870,33.84,76819.57,1.3,0.26372,0.00013,24.74382]
[1779216735575,33.84,76819.57,1.3,0.26372,0.00013,24.74382]
[1779216737170,33.84,76818.33,1.3,0.26355,0.00013,24.73541]
[1779216737814,33.84,76815.97,1.3,0.26325,0.00013,24.72002]
[1779216738362,33.84,76815.97,1.3,0.26325,0.00013,24.72002]
[1779216744328,33.84,76809.87,1.3,0.26245,0.00013,24.6796]
[1779216747962,33.83,76820.82,1.3,0.26382,0.00013,24.74927]
[1779216752294,33.83,76818.88,1.3,0.26354,0.00013,24.73246]
[1779216753750,33.83,76814.7,1.3,0.26299,0.00013,24.70515]
[1779216759336,33.83,76814.38,1.3,0.26293,0.00013,24.70207]
[1779216759865,33.83,76814.38,1.3,0.26293,0.00013,24.70207]
[1779216765378,33.82,76814.45,1.3,0.26292,0.00013,24.70146]
[1779216770412,33.82,76817.36,1.3,0.26327,0.00013,24.71933]
[1779216771789,33.82,76820.56,1.3,0.26368,0.00013,24.73972]
[1779216772128,33.82,76820.56,1.3,0.26368,0.00013,24.73972]
[1779216772263,33.82,76820.56,1.3,0.26368,0.00013,24.73972]
[1779216772857,33.82,76822.24,1.3,0.26389,0.00013,24.7503]
[1779216773136,33.82,76822.24,1.3,0.26389,0.00013,24.7503]
[1779216773327,33.82,76822.24,1.3,0.26389,0.00013,24.7503]
[1779216774654,33.82,76822.28,1.3,0.26389,0.00013,24.75033]
[1779216779874,33.81,76822.29,1.3,0.26386,0.00013,24.74901]
[1779216780813,33.81,76822.34,1.3,0.26386,0.00013,24.7491]
[1779216781313,33.81,76822.34,1.3,0.26386,0.00013,24.7491]
[1779216786531,33.81,76825.51,1.3,0.26423,0.00013,24.76796]
[1779216789990,33.81,76825.38,1.3,0.2642,0.00013,24.76637]
[1779216790132,33.81,76825.38,1.3,0.2642,0.00013,24.76637]
[1779216790561,33.8,76822.45,1.3,0.26382,0.00013,24.74729]
[1779216791465,33.8,76822.45,1.3,0.26382,0.00013,24.74729]
[1779216791567,33.8,76816.75,1.3,0.26309,0.00013,24.71044]
[1779216791829,33.8,76816.75,1.3,0.26309,0.00013,24.71044]
[1779216796144,33.8,76810.9,1.3,0.26233,0.00013,24.67206]
[1779216801636,33.8,76805.66,1.3,0.26165,0.00013,24.63758]
[1779216803034,33.8,76804.81,1.3,0.26154,0.00013,24.63198]
[1779216803094,33.8,76804.81,1.3,0.26154,0.00013,24.63198]
[1779216803778,33.8,76804.48,1.3,0.2615,0.00013,24.62975]
[1779216805042,33.8,76804.58,1.3,0.26151,0.00013,24.63031]
[1779216810077,33.8,76806.32,1.3,0.26172,0.00013,24.64113]
[1779216810785,33.8,76804.29,1.3,0.26146,0.00013,24.62791]
[1779216816741,33.8,76793.72,1.3,0.26009,0.00013,24.55579]
[1779216818804,33.8,76801.46,1.3,0.26108,0.00013,24.60595]
[1779216825145,33.8,76800.77,1.3,0.26099,0.00013,24.60131]
[1779216827822,33.8,76800.3,1.3,0.26092,0.00013,24.59819]
[1779216829104,33.8,76799.98,1.3,0.26088,0.00013,24.5961]
[1779216834869,33.8,76802.55,1.3,0.26121,0.00013,24.6126]
[1779216839904,33.8,76803.33,1.3,0.2613,0.00013,24.61747]
[1779216844940,33.79,76802.56,1.3,0.2612,0.00013,24.6123]
[1779216850524,33.79,76803.17,1.3,0.26127,0.00013,24.6161]
[1779216856028,33.79,76800.95,1.3,0.26099,0.00013,24.60161]
[1779216861062,33.79,76799.93,1.3,0.26086,0.00013,24.59493]
[1779216866098,33.79,76799.17,1.3,0.26076,0.00013,24.58996]
[1779216871133,33.79,76793.84,1.3,0.26006,0.00013,24.55194]
[1779216873412,33.79,76792.09,1.3,0.25984,0.00013,24.54062]
[1779216873415,33.79,76792.09,1.3,0.25984,0.00013,24.54062]
[1779216873738,33.79,76792.09,1.3,0.25984,0.00013,24.54062]
[1779216873502,33.79,76791.7,1.3,0.25979,0.00013,24.53813]
[1779216874073,33.79,76791.7,1.3,0.25979,0.00013,24.53813]
[1779216875348,33.79,76786.89,1.3,0.25918,0.00013,24.50681]
[1779216879276,33.79,76786.39,1.3,0.25912,0.00013,24.50351]
[1779216879616,33.79,76786.39,1.3,0.25912,0.00013,24.50351]
[1779216885231,33.79,76794.28,1.3,0.26011,0.00013,24.55446]
[1779216890265,33.79,76791.52,1.3,0.25976,0.00013,24.53625]
[1779216893540,33.79,76791.81,1.3,0.25979,0.00013,24.53803]
[1779216900544,33.79,76792.26,1.3,0.25984,0.00013,24.54061]
[1779216900597,33.79,76792.26,1.3,0.25984,0.00013,24.54061]
[1779216900780,33.79,76792.26,1.3,0.25984,0.00013,24.54061]
[1779216900988,33.79,76789.66,1.3,0.25951,0.00013,24.52359]
[1779216901047,33.79,76789.66,1.3,0.25951,0.00013,24.52359]
[1779216901315,33.79,76789.66,1.3,0.25951,0.00013,24.52359]
[1779216901715,33.79,76789.66,1.3,0.25951,0.00013,24.52359]
[1779216901930,33.79,76780.16,1.3,0.25831,0.00013,24.46167]
[1779216901937,33.79,76780.16,1.3,0.25831,0.00013,24.46167]
[1779216902012,33.79,76780.16,1.3,0.25831,0.00013,24.46167]
[1779216902034,33.79,76780.16,1.3,0.25831,0.00013,24.46167]
[1779216902194,33.79,76780.16,1.3,0.25831,0.00013,24.46167]
[1779216902237,33.79,76780.16,1.3,0.25831,0.00013,24.46167]
[1779216902352,33.79,76780.16,1.3,0.25831,0.00013,24.46167]
[1779216902434,33.79,76780.16,1.3,0.25831,0.00013,24.46167]
[1779216902718,33.79,76769.8,1.3,0.257,0.00013,24.394]
[1779216902949,33.79,76769.8,1.3,0.257,0.00013,24.394]
[1779216902972,33.79,76769.8,1.3,0.257,0.00013,24.394]
[1779216903024,33.79,76769.8,1.3,0.257,0.00013,24.394]
[1779216903147,33.79,76769.8,1.3,0.257,0.00013,24.394]
[1779216903425,33.79,76769.8,1.3,0.257,0.00013,24.394]
[1779216903702,33.79,76769.8,1.3,0.257,0.00013,24.394]
[1779216903812,33.79,76769.8,1.3,0.257,0.00013,24.394]
[1779216903812,33.79,76769.8,1.3,0.257,0.00013,24.394]
[1779216903866,33.79,76748.63,1.3,0.25434,0.00013,24.25497]
[1779216903977,33.79,76748.63,1.3,0.25434,0.00013,24.25497]
[1779216904187,33.79,76748.63,1.3,0.25434,0.00013,24.25497]
[1779216904212,33.79,76748.63,1.3,0.25434,0.00013,24.25497]
[1779216904212,33.79,76748.63,1.3,0.25434,0.00013,24.25497]
[1779216904363,33.79,76748.63,1.3,0.25434,0.00013,24.25497]
[1779216904405,33.79,76748.63,1.3,0.25434,0.00013,24.25497]
[1779216904436,33.79,76748.63,1.3,0.25434,0.00013,24.25497]
[1779216904828,33.79,76748.63,1.3,0.25434,0.00013,24.25497]
[1779216904851,33.79,76748.63,1.3,0.25434,0.00013,24.25497]
[1779216904848,33.79,76734.97,1.3,0.25263,0.00013,24.16494]
[1779216904915,33.79,76734.97,1.3,0.25263,0.00013,24.16494]
[1779216904929,33.79,76734.97,1.3,0.25263,0.00013,24.16494]
[1779216905156,33.79,76734.97,1.3,0.25263,0.00013,24.16494]
[1779216905173,33.79,76734.97,1.3,0.25263,0.00013,24.16494]
[1779216905196,33.79,76734.97,1.3,0.25263,0.00013,24.16494]
[1779216906028,33.79,76729.21,1.3,0.25191,0.00012,24.12694]
[1779216906144,33.79,76729.21,1.3,0.25191,0.00012,24.12694]
[1779216908398,33.79,76723.0,1.3,0.25114,0.00012,24.08615]
[1779216908851,33.79,76721.5,1.3,0.25096,0.00012,24.07642]
[1779216910479,33.79,76723.58,1.3,0.25123,0.00012,24.09057]
[1779216911406,33.79,76729.48,1.3,0.25197,0.00012,24.13002]
[1779216913290,33.8,76735.33,1.3,0.25271,0.00013,24.16928]
[1779216913499,33.8,76735.33,1.3,0.25271,0.00013,24.16928]
[1779216918873,33.8,76737.2,1.3,0.25297,0.00013,24.18276]
[1779216918883,33.8,76737.2,1.3,0.25297,0.00013,24.18276]
[1779216921990,33.8,76731.36,1.3,0.25226,0.00012,24.14504]
[1779216923682,33.8,76730.74,1.3,0.25218,0.00012,24.14119]
[1779216928055,33.81,76735.41,1.3,0.25279,0.00013,24.17333]
[1779216933582,33.81,76735.91,1.3,0.25286,0.00013,24.17445]
[1779216935720,33.81,76736.44,1.3,0.25293,0.00013,24.17816]
[1779216936610,33.81,76733.98,1.3,0.25262,0.00012,24.16211]
[1779216938147,33.81,76722.05,1.3,0.25115,0.00012,24.08361]
[1779216938649,33.81,76722.05,1.3,0.25115,0.00012,24.08361]
[1779216938725,33.81,76722.05,1.3,0.25115,0.00012,24.08361]
[1779216938802,33.81,76722.05,1.3,0.25115,0.00012,24.08361]
[1779216938860,33.81,76722.05,1.3,0.25115,0.00012,24.08361]
[1779216938827,33.81,76709.4,1.3,0.24958,0.00012,23.99986]
[1779216938950,33.81,76709.4,1.3,0.24958,0.00012,23.99986]
[1779216939028,33.81,76709.4,1.3,0.24958,0.00012,23.99986]
[1779216939187,33.81,76709.4,1.3,0.24958,0.00012,23.99986]
[1779216939362,33.81,76709.4,1.3,0.24958,0.00012,23.99986]
[1779216939775,33.82,76706.0,1.3,0.24916,0.00012,23.97762]
[1779216940721,33.82,76706.0,1.3,0.24916,0.00012,23.97762]
[1779216941148,33.82,76702.57,1.3,0.24874,0.00012,23.95507]
[1779216942412,33.82,76703.81,1.3,0.24891,0.00012,23.96369]
[1779216942667,33.82,76703.81,1.3,0.24891,0.00012,23.96369]
[1779216943048,33.82,76706.12,1.3,0.2492,0.00012,23.97943]
[1779216943131,33.82,76706.12,1.3,0.2492,0.00012,23.97943]
[1779216943653,33.82,76717.96,1.3,0.25068,0.00012,24.05859]
[1779216945713,33.82,76720.89,1.3,0.25105,0.00012,24.07835]
[1779216947297,33.82,76721.67,1.3,0.25116,0.00012,24.0841]
[1779216947689,33.82,76721.67,1.3,0.25116,0.00012,24.0841]
[1779216947717,33.82,76721.67,1.3,0.25116,0.00012,24.0841]
[1779216952782,33.83,76729.84,1.3,0.2522,0.00012,24.13951]
[1779216953012,33.83,76730.2,1.3,0.25225,0.00012,24.14214]
[1779216958759,33.83,76729.6,1.3,0.25221,0.00012,24.1397]
[1779216963794,33.83,76730.45,1.3,0.25234,0.00012,24.14658]
[1779216968829,33.84,76730.4,1.3,0.25236,0.00012,24.14752]
[1779216970956,33.84,76731.86,1.3,0.25255,0.00012,24.15766]
[1779216970981,33.84,76731.86,1.3,0.25255,0.00012,24.15766]
[1779216971952,33.84,76731.86,1.3,0.25255,0.00012,24.15766]
[1779216971850,33.84,76742.01,1.3,0.25382,0.00013,24.22485]
[1779216973845,33.84,76740.64,1.3,0.25365,0.00013,24.21599]
[1779216974849,33.84,76742.1,1.3,0.25384,0.00013,24.22577]
[1779216974924,33.84,76742.1,1.3,0.25384,0.00013,24.22577]
[1779216975888,33.84,76740.5,1.3,0.25364,0.00013,24.21539]
[1779216976776,33.84,76739.95,1.3,0.25358,0.00013,24.21193]
[1779216977824,33.84,76740.12,1.3,0.2536,0.00013,24.21321]
[1779216978124,33.84,76742.1,1.3,0.25385,0.00013,24.22642]
[1779216978199,33.84,76742.1,1.3,0.25385,0.00013,24.22642]
[1779216979773,33.84,76743.59,1.3,0.25404,0.00013,24.23638]
[1779216982823,33.85,76741.44,1.3,0.25378,0.00013,24.22265]
[1779216986026,33.85,76742.84,1.3,0.25397,0.00013,24.23246]
[1779216986512,33.85,76742.84,1.3,0.25397,0.00013,24.23246]
[1779216987732,33.85,76738.54,1.3,0.25343,0.00013,24.20427]
[1779216988855,33.85,76737.07,1.3,0.25325,0.00013,24.19474]
[1779216993099,33.85,76736.83,1.3,0.25322,0.00012,24.19041]
[1779216993213,33.85,76736.83,1.3,0.25322,0.00012,24.19041]
[1779216993235,33.85,76736.83,1.3,0.25322,0.00012,24.19041]
[1779216993246,33.85,76736.83,1.3,0.25322,0.00012,24.19041]
[1779216993905,33.85,76736.83,1.3,0.25322,0.00012,24.19041]
[1779216994387,33.85,76737.34,1.3,0.25328,0.00013,24.19395]
[1779216994435,33.85,76737.34,1.3,0.25328,0.00013,24.19395]
[1779216995037,33.85,76744.59,1.3,0.2542,0.00013,24.24199]
[1779216995738,33.85,76744.59,1.3,0.2542,0.00013,24.24199]
[1779216995818,33.85,76744.59,1.3,0.2542,0.00013,24.24199]
[1779216996752,33.85,76747.82,1.3,0.2546,0.00013,24.26333]
[1779216996883,33.85,76747.82,1.3,0.2546,0.00013,24.26333]
[1779216997035,33.85,76744.61,1.3,0.2542,0.00013,24.24234]
[1779217001600,33.85,76746.6,1.3,0.25446,0.00013,24.25578]
[1779217001651,33.85,76746.6,1.3,0.25446,0.00013,24.25578]
[1779217002016,33.85,76746.6,1.3,0.25446,0.00013,24.25599]
[1779217002617,33.85,76746.6,1.3,0.25446,0.00013,24.25599]
[1779217003801,33.85,76754.06,1.3,0.2554,0.00013,24.30503]
[1779217004549,33.85,76756.57,1.3,0.25572,0.00013,24.32152]
[1779217004887,33.85,76756.57,1.3,0.25572,0.00013,24.32152]
[1779217005627,33.85,76756.77,1.3,0.25574,0.00013,24.32286]
[1779217005771,33.85,76756.77,1.3,0.25574,0.00013,24.32286]
[1779217010292,33.86,76750.94,1.3,0.25502,0.00013,24.28491]
[1779217010405,33.86,76750.94,1.3,0.25502,0.00013,24.28491]
[1779217010586,33.86,76750.94,1.3,0.25502,0.00013,24.28491]
[1779217014058,33.86,76748.83,1.3,0.25476,0.00013,24.27136]
[1779217015324,33.86,76749.93,1.3,0.2549,0.00013,24.27867]
[1779217015352,33.86,76749.93,1.3,0.2549,0.00013,24.27867]
[1779217015538,33.86,76749.93,1.3,0.2549,0.00013,24.27867]
[1779217015681,33.86,76749.93,1.3,0.2549,0.00013,24.27867]
[1779217015803,33.86,76749.93,1.3,0.2549,0.00013,24.27867]
[1779217015906,33.86,76749.93,1.3,0.2549,0.00013,24.27867]
[1779217016474,33.86,76749.87,1.3,0.25489,0.00013,24.27844]
[1779217016651,33.86,76749.87,1.3,0.25489,0.00013,24.27844]
[1779217016663,33.86,76752.61,1.3,0.25524,0.00013,24.29651]
[1779217022206,33.86,76752.26,1.3,0.2552,0.00013,24.29465]
[1779217027548,33.86,76751.91,1.3,0.25517,0.00013,24.29269]
[1779217028026,33.86,76751.91,1.3,0.25517,0.00013,24.29269]
[1779217028328,33.86,76751.91,1.3,0.25517,0.00013,24.29286]
[1779217028565,33.86,76747.33,1.3,0.2546,0.00013,24.26286]
[1779217034289,33.86,76742.94,1.3,0.25406,0.00013,24.23456]
[1779217039326,33.86,76743.5,1.3,0.25414,0.00013,24.23903]
[1779217040421,33.86,76743.5,1.3,0.25414,0.00013,24.23903]
[1779217046375,33.87,76744.11,1.3,0.25424,0.00013,24.24392]
[1779217051409,33.87,76743.47,1.3,0.25415,0.00013,24.23685]
[1779217052172,33.87,76743.47,1.3,0.25415,0.00013,24.23685]
[1779217052621,33.87,76746.44,1.3,0.25452,0.00013,24.25652]
[1779217056182,33.87,76747.38,1.3,0.25465,0.00013,24.26306]
[1779217056445,33.87,76747.0,1.3,0.2546,0.00013,24.26066]
[1779217060579,33.87,76747.41,1.3,0.25466,0.00013,24.26365]
[1779217060700,33.87,76747.41,1.3,0.25466,0.00013,24.26365]
[1779217060793,33.87,76747.41,1.3,0.25466,0.00013,24.26365]
[1779217060805,33.87,76747.41,1.3,0.25466,0.00013,24.26365]
[1779217060858,33.87,76747.36,1.3,0.25466,0.00013,24.26342]
[1779217061691,33.87,76747.36,1.3,0.25466,0.00013,24.26342]
[1779217065442,33.87,76752.23,1.3,0.25528,0.00013,24.296]
[1779217065464,33.87,76752.23,1.3,0.25528,0.00013,24.296]
[1779217067013,33.87,76754.94,1.3,0.25562,0.00013,24.31392]
[1779217068328,33.88,76758.4,1.3,0.25606,0.00013,24.33682]
[1779217068795,33.88,76758.4,1.3,0.25606,0.00013,24.33682]
[1779217068947,33.88,76758.4,1.3,0.25606,0.00013,24.33682]
[1779217069057,33.88,76758.4,1.3,0.25606,0.00013,24.33682]
[1779217069797,33.88,76759.86,1.3,0.25625,0.00013,24.34648]
[1779217070038,33.88,76759.86,1.3,0.25625,0.00013,24.34648]
[1779217070350,33.88,76765.16,1.3,0.25691,0.00013,24.38122]
[1779217071720,33.88,76767.59,1.3,0.25722,0.00013,24.39714]
[1779217072077,33.88,76768.45,1.3,0.25733,0.00013,24.40279]
[1779217076131,33.88,76767.72,1.3,0.25724,0.00013,24.39815]
[1779217081620,33.88,76767.27,1.3,0.25719,0.00013,24.39537]
[1779217082194,33.88,76767.27,1.3,0.25719,0.00013,24.39537]
[1779217087663,33.88,76768.64,1.3,0.25736,0.00013,24.4045]
[1779217092698,33.88,76769.74,1.3,0.25751,0.00013,24.41181]
[1779217097530,33.88,76768.34,1.3,0.25733,0.00013,24.4028]
[1779217098558,33.88,76768.68,1.3,0.25738,0.00013,24.40505]
[1779217100677,33.88,76768.62,1.3,0.25737,0.00013,24.40473]
[1779217103046,33.88,76768.71,1.3,0.25738,0.00013,24.40539]
[1779217104716,33.88,76770.68,1.3,0.25763,0.00013,24.4183]
[1779217109816,33.88,76769.6,1.3,0.2575,0.00013,24.41141]
[1779217114852,33.88,76768.55,1.3,0.25735,0.00013,24.40128]
[1779217119887,33.88,76765.07,1.3,0.25691,0.00013,24.37879]
[1779217124921,33.88,76765.05,1.3,0.25692,0.00013,24.37896]
[1779217126133,33.88,76765.27,1.3,0.25695,0.00013,24.38045]
[1779217126935,33.88,76754.09,1.3,0.25554,0.00013,24.30739]
[1779217127185,33.88,76754.09,1.3,0.25554,0.00013,24.30739]
[1779217131635,33.88,76750.49,1.3,0.2551,0.00013,24.28441]
[1779217132330,33.88,76748.2,1.3,0.25482,0.00013,24.26955]
[1779217137589,33.89,76751.18,1.3,0.25521,0.00013,24.28999]
[1779217141503,33.89,76739.94,1.3,0.25382,0.00013,24.21696]
[1779217143110,33.89,76737.39,1.3,0.25351,0.00012,24.20042]
[1779217143199,33.89,76729.26,1.3,0.2525,0.00012,24.1471]
[1779217143287,33.89,76729.26,1.3,0.2525,0.00012,24.1471]
[1779217144061,33.89,76729.33,1.3,0.25251,0.00012,24.14778]
[1779217145761,33.89,76731.92,1.3,0.25284,0.00012,24.16507]
[1779217145793,33.89,76731.92,1.3,0.25284,0.00012,24.16507]
[1779217151014,33.9,76732.16,1.3,0.25289,0.00012,24.1676]
[1779217155380,33.9,76734.68,1.3,0.25322,0.00012,24.18512]
[1779217155413,33.9,76734.68,1.3,0.25322,0.00012,24.18512]
[1779217156534,33.9,76734.68,1.3,0.25322,0.00012,24.18512]
[1779217156773,33.9,76734.68,1.3,0.25322,0.00012,24.18512]
[1779217157902,33.9,76738.11,1.3,0.25365,0.00012,24.208]
[1779217163214,33.9,76739.05,1.3,0.25379,0.00012,24.21494]
[1779217166399,33.9,76738.84,1.3,0.25376,0.00012,24.2138]
[1779217166724,33.9,76738.84,1.3,0.25376,0.00012,24.2138]
[1779217167251,33.9,76738.62,1.3,0.25374,0.00012,24.2126]
[1779217173285,33.91,76735.66,1.3,0.25337,0.00012,24.19045]
[1779217175941,33.91,76735.55,1.3,0.25336,0.00012,24.18988]
[1779217176720,33.91,76734.91,1.3,0.25328,0.00012,24.18596]
[1779217177648,33.91,76734.94,1.3,0.25329,0.00012,24.18631]
[1779217183356,33.91,76734.83,1.3,0.25329,0.00012,24.18649]
[1779217188391,33.91,76736.16,1.3,0.25347,0.00012,24.19598]
[1779217191759,33.91,76737.46,1.3,0.25364,0.00012,24.20481]
[1779217192018,33.91,76737.46,1.3,0.25364,0.00012,24.20481]
[1779217195723,33.91,76737.14,1.3,0.25361,0.00012,24.20322]
[1779217196639,33.92,76737.35,1.3,0.25364,0.00012,24.20486]
[1779217197717,33.92,76737.32,1.3,0.25364,0.00012,24.20479]
[1779217201154,33.92,76736.97,1.3,0.25361,0.00012,24.20288]
[1779217202187,33.92,76736.57,1.3,0.25356,0.00012,24.20025]
[1779217202606,33.92,76740.14,1.3,0.254,0.00012,24.22384]
[1779217202674,33.92,76740.14,1.3,0.254,0.00012,24.22384]
[1779217202888,33.92,76740.14,1.3,0.254,0.00012,24.22384]
[1779217203090,33.92,76740.14,1.3,0.254,0.00012,24.22384]
[1779217203242,33.92,76744.49,1.3,0.25455,0.00013,24.25264]
[1779217203498,33.92,76754.6,1.3,0.25582,0.00013,24.31887]
[1779217204402,33.92,76754.6,1.3,0.25582,0.00013,24.31887]
[1779217204794,33.92,76754.6,1.3,0.25582,0.00013,24.31887]
[1779217204863,33.92,76756.63,1.3,0.25608,0.00013,24.33227]
[1779217205842,33.92,76756.63,1.3,0.25608,0.00013,24.33227]
[1779217206075,33.92,76756.63,1.3,0.25608,0.00013,24.33227]
[1779217206078,33.92,76756.63,1.3,0.25608,0.00013,24.33227]
[1779217206177,33.92,76756.82,1.3,0.2561,0.00013,24.3335]
[1779217206444,33.92,76756.82,1.3,0.2561,0.00013,24.3335]
[1779217206780,33.92,76756.82,1.3,0.2561,0.00013,24.3335]
[1779217207078,33.92,76756.82,1.3,0.2561,0.00013,24.3335]
[1779217207725,33.92,76756.3,1.3,0.25604,0.00013,24.3302]
[1779217207968,33.92,76756.3,1.3,0.25604,0.00013,24.3302]
[1779217208124,33.92,76756.3,1.3,0.25604,0.00013,24.3302]
[1779217209654,33.92,76751.2,1.3,0.2554,0.00013,24.29704]
[1779217211328,33.92,76749.32,1.3,0.25517,0.00013,24.28502]
[1779217211406,33.92,76749.32,1.3,0.25517,0.00013,24.28502]
[1779217211436,33.92,76749.32,1.3,0.25517,0.00013,24.28502]
[1779217217953,33.92,76749.39,1.3,0.2552,0.00013,24.28636]
[1779217222768,33.93,76749.87,1.3,0.25527,0.00013,24.29023]
[1779217226098,33.93,76751.13,1.3,0.25544,0.00013,24.29891]
[1779217226670,33.93,76757.0,1.3,0.25618,0.00013,24.33743]
[1779217226995,33.93,76757.0,1.3,0.25618,0.00013,24.33743]
[1779217227470,33.93,76756.99,1.3,0.25618,0.00013,24.33745]
[1779217228110,33.93,76756.99,1.3,0.25618,0.00013,24.33745]
[1779217228267,33.93,76759.46,1.3,0.25649,0.00013,24.35367]
[1779217228458,33.93,76759.46,1.3,0.25649,0.00013,24.35367]
[1779217228632,33.93,76759.46,1.3,0.25649,0.00013,24.35367]
[1779217229052,33.93,76759.46,1.3,0.25649,0.00013,24.35367]
[1779217232582,33.93,76769.43,1.3,0.25772,0.00013,24.4153]
[1779217237737,33.93,76773.71,1.3,0.25826,0.00013,24.44313]
[1779217239595,33.93,76775.07,1.3,0.25843,0.00013,24.45193]
[1779217244235,33.93,76775.88,1.3,0.25853,0.00013,24.45703]
[1779217245066,33.93,76775.93,1.3,0.25854,0.00013,24.45731]
[1779217245084,33.93,76775.93,1.3,0.25854,0.00013,24.45731]
[1779217245089,33.93,76775.93,1.3,0.25854,0.00013,24.45731]
[1779217245238,33.93,76782.5,1.3,0.25937,0.00013,24.49988]
[1779217245755,33.93,76782.5,1.3,0.25937,0.00013,24.49988]
[1779217246136,33.93,76782.5,1.3,0.25937,0.00013,24.49988]
[1779217246785,33.93,76784.75,1.3,0.25965,0.00013,24.51438]
[1779217247780,33.93,76789.22,1.3,0.26021,0.00013,24.5433]
[1779217252781,33.93,76790.74,1.3,0.2604,0.00013,24.55289]
[1779217253015,33.93,76790.74,1.3,0.2604,0.00013,24.55289]
[1779217253116,33.93,76790.94,1.3,0.26042,0.00013,24.55412]
[1779217253680,33.93,76790.94,1.3,0.26042,0.00013,24.55412]
[1779217253850,33.93,76792.21,1.3,0.26058,0.00013,24.56217]
[1779217254307,33.93,76792.21,1.3,0.26058,0.00013,24.56217]
[1779217254993,33.93,76792.21,1.3,0.26058,0.00013,24.56217]
[1779217255176,33.93,76792.21,1.3,0.26058,0.00013,24.56217]
[1779217256048,33.92,76791.92,1.3,0.26054,0.00013,24.56014]
[1779217256055,33.92,76794.21,1.3,0.26083,0.00013,24.57486]
[1779217256718,33.92,76794.21,1.3,0.26083,0.00013,24.57486]
[1779217256871,33.92,76793.43,1.3,0.26073,0.00013,24.56965]
[1779217257953,33.92,76793.43,1.3,0.26073,0.00013,24.56965]
[1779217260192,33.92,76794.58,1.3,0.26087,0.00013,24.57694]
[1779217260334,33.92,76794.32,1.3,0.26084,0.00013,24.57518]
[1779217260684,33.92,76794.32,1.3,0.26084,0.00013,24.57518]
[1779217260686,33.92,76794.32,1.3,0.26084,0.00013,24.57518]
[1779217262478,33.92,76804.89,1.3,0.26217,0.00013,24.64309]
[1779217265506,33.92,76807.26,1.3,0.26246,0.00013,24.65785]
[1779217270787,33.92,76807.87,1.3,0.26252,0.00013,24.66091]
[1779217274375,33.92,76805.69,1.3,0.26223,0.00013,24.64626]
[1779217274620,33.92,76805.69,1.3,0.26223,0.00013,24.64626]
[1779217274903,33.92,76805.69,1.3,0.26223,0.00013,24.64626]
[1779217274999,33.92,76796.85,1.3,0.26111,0.00013,24.58904]
[1779217275620,33.92,76796.85,1.3,0.26111,0.00013,24.58904]
[1779217276008,33.91,76787.27,1.3,0.25989,0.00013,24.52693]
[1779217277968,33.91,76786.43,1.3,0.25978,0.00013,24.52137]
[1779217280270,33.91,76785.58,1.3,0.25967,0.00013,24.51564]
[1779217280278,33.91,76785.58,1.3,0.25967,0.00013,24.51564]
[1779217280284,33.91,76785.58,1.3,0.25967,0.00013,24.51564]
[1779217280293,33.91,76785.09,1.3,0.2596,0.00013,24.51236]
[1779217280362,33.91,76785.09,1.3,0.2596,0.00013,24.51236]
[1779217282038,33.91,76782.05,1.3,0.25922,0.00013,24.49255]
[1779217283005,33.91,76781.14,1.3,0.2591,0.00013,24.48657]
[1779217283239,33.91,76781.14,1.3,0.2591,0.00013,24.48657]
[1779217289098,33.91,76779.75,1.3,0.25892,0.00013,24.4772]
[1779217289447,33.91,76779.75,1.3,0.25892,0.00013,24.4772]
[1779217289480,33.91,76779.75,1.3,0.25892,0.00013,24.4772]
[1779217289874,33.91,76779.75,1.3,0.25892,0.00013,24.4772]
[1779217290107,33.91,76779.75,1.3,0.25892,0.00013,24.4772]
[1779217290213,33.91,76779.75,1.3,0.25892,0.00013,24.4772]
[1779217290328,33.91,76787.78,1.3,0.25993,0.00013,24.5292]
[1779217291018,33.91,76787.78,1.3,0.25993,0.00013,24.5292]
[1779217291173,33.91,76787.78,1.3,0.25993,0.00013,24.5292]
[1779217291816,33.91,76795.1,1.3,0.26084,0.00013,24.57297]
[1779217291935,33.91,76795.1,1.3,0.26084,0.00013,24.57297]
[1779217293836,33.91,76795.84,1.3,0.26092,0.00013,24.57743]
[1779217294048,33.91,76795.84,1.3,0.26092,0.00013,24.57743]
[1779217296772,33.91,76795.09,1.3,0.26082,0.00013,24.57211]
[1779217298809,33.91,76796.81,1.3,0.26103,0.00013,24.58291]
[1779217302835,33.91,76796.78,1.3,0.26102,0.00013,24.58222]
[1779217303914,33.9,76798.85,1.3,0.26127,0.00013,24.59525]
[1779217309241,33.9,76798.6,1.3,0.26122,0.00013,24.59256]
[1779217309544,33.9,76798.6,1.3,0.26122,0.00013,24.59256]
[1779217312536,33.9,76799.34,1.3,0.2613,0.00013,24.59681]
[1779217317689,33.9,76798.91,1.3,0.26123,0.00013,24.59315]
[1779217322444,33.89,76799.13,1.3,0.26124,0.00013,24.59388]
[1779217322637,33.89,76799.13,1.3,0.26124,0.00013,24.59388]
[1779217322643,33.89,76799.13,1.3,0.26124,0.00013,24.59388]
[1779217322657,33.89,76799.13,1.3,0.26124,0.00013,24.59388]
[1779217323199,33.89,76799.13,1.3,0.26124,0.00013,24.59388]
[1779217323748,33.89,76793.07,1.3,0.26047,0.00013,24.55442]
[1779217323753,33.89,76793.07,1.3,0.26047,0.00013,24.55442]
[1779217325556,33.89,76779.7,1.3,0.25877,0.00013,24.46765]
[1779217325736,33.89,76779.7,1.3,0.25877,0.00013,24.46765]
[1779217325866,33.89,76779.7,1.3,0.25877,0.00013,24.46765]
[1779217331396,33.89,76771.67,1.3,0.25776,0.00013,24.41543]
[1779217336625,33.89,76772.28,1.3,0.25784,0.00013,24.41947]
[1779217336677,33.89,76772.28,1.3,0.25784,0.00013,24.41947]
[1779217342474,33.89,76771.27,1.3,0.25771,0.00013,24.41302]
[1779217343682,33.89,76771.27,1.3,0.25771,0.00013,24.41302]
[1779217349523,33.89,76770.43,1.3,0.25761,0.00013,24.40773]
[1779217350685,33.89,76770.43,1.3,0.25761,0.00013,24.40773]
[1779217352723,33.89,76771.07,1.3,0.25767,0.00013,24.40851]
[1779217354906,33.89,76772.77,1.3,0.25789,0.00013,24.41963]
[1779217356387,33.9,76773.03,1.3,0.25792,0.00013,24.42136]
[1779217357487,33.9,76775.66,1.3,0.25825,0.00013,24.43849]
[1779217358099,33.9,76775.66,1.3,0.25825,0.00013,24.43849]
[1779217364329,33.89,76781.17,1.3,0.25895,0.00013,24.47415]
[1779217364495,33.89,76780.9,1.3,0.25891,0.00013,24.47232]
[1779217365945,33.89,76780.5,1.3,0.25886,0.00013,24.46972]
[1779217367011,33.89,76780.5,1.3,0.25886,0.00013,24.46964]
[1779217367867,33.89,76783.22,1.3,0.2592,0.00013,24.48726]
[1779217368004,33.89,76783.22,1.3,0.2592,0.00013,24.48726]
[1779217368025,33.89,76783.22,1.3,0.2592,0.00013,24.48726]
[1779217368057,33.89,76783.22,1.3,0.2592,0.00013,24.48726]
[1779217371385,33.89,76790.63,1.3,0.26013,0.00013,24.53498]
[1779217376321,33.89,76790.27,1.3,0.26008,0.00013,24.53223]
[1779217379366,33.89,76790.27,1.3,0.26007,0.00013,24.53193]
[1779217382169,33.89,76790.54,1.3,0.2601,0.00013,24.53339]
[1779217382211,33.89,76790.54,1.3,0.2601,0.00013,24.53339]
[1779217382681,33.89,76790.58,1.3,0.2601,0.00013,24.53355]
[1779217382710,33.89,76790.58,1.3,0.2601,0.00013,24.53355]
[1779217382767,33.89,76790.58,1.3,0.2601,0.00013,24.53355]
[1779217382778,33.89,76790.58,1.3,0.2601,0.00013,24.53355]
[1779217383835,33.89,76791.39,1.3,0.2602,0.00013,24.53869]
[1779217384779,33.89,76794.11,1.3,0.26055,0.00013,24.55618]
[1779217390816,33.89,76803.11,1.3,0.26167,0.00013,24.61325]
[1779217392831,33.88,76802.38,1.3,0.26157,0.00013,24.60835]
[1779217394860,33.88,76803.49,1.3,0.2617,0.00013,24.61515]
[1779217401031,33.88,76807.83,1.3,0.26223,0.00013,24.64191]
[1779217401075,33.88,76807.87,1.3,0.26223,0.00013,24.64196]
[1779217406427,33.88,76811.18,1.3,0.26264,0.00013,24.66263]
[1779217406656,33.88,76811.18,1.3,0.26264,0.00013,24.66263]
[1779217407735,33.88,76815.11,1.3,0.26313,0.00013,24.68777]
[1779217407748,33.88,76815.11,1.3,0.26313,0.00013,24.68777]
[1779217407907,33.88,76815.11,1.3,0.26313,0.00013,24.68777]
[1779217409903,33.88,76815.73,1.3,0.26321,0.00013,24.69143]
[1779217410746,33.88,76814.31,1.3,0.26302,0.00013,24.68214]
[1779217414969,33.87,76809.91,1.3,0.26243,0.00013,24.64985]
[1779217414988,33.87,76810.27,1.3,0.26247,0.00013,24.65204]
[1779217417839,33.87,76804.47,1.3,0.26173,0.00013,24.61425]
[1779217423043,33.87,76801.73,1.3,0.26136,0.00013,24.59557]
[1779217427789,33.87,76798.59,1.3,0.26095,0.00013,24.57465]
[1779217429058,33.87,76792.56,1.3,0.26018,0.00013,24.53548]
[1779217434120,33.86,76793.36,1.3,0.26027,0.00013,24.54008]
[1779217434445,33.86,76793.36,1.3,0.26027,0.00013,24.54008]
[1779217436572,33.86,76792.98,1.3,0.26022,0.00013,24.53742]
[1779217436579,33.86,76792.98,1.3,0.26022,0.00013,24.53742]
[1779217439731,33.86,76793.47,1.3,0.26027,0.00013,24.54032]
[1779217440855,33.86,76793.98,1.3,0.26034,0.00013,24.54352]
[1779217445078,33.86,76793.11,1.3,0.26022,0.00013,24.53749]
[1779217448333,33.86,76792.84,1.3,0.26018,0.00013,24.53547]
[1779217454261,33.86,76794.11,1.3,0.26032,0.00013,24.54302]
[1779217455093,33.86,76794.11,1.3,0.26032,0.00013,24.54302]
[1779217457700,33.86,76793.39,1.3,0.26023,0.00013,24.53807]
[1779217458301,33.86,76793.39,1.3,0.26023,0.00013,24.53807]
[1779217458743,33.86,76792.46,1.3,0.26011,0.00013,24.53195]
[1779217464331,33.86,76789.04,1.3,0.25966,0.00013,24.50928]
[1779217464534,33.86,76789.04,1.3,0.25966,0.00013,24.50928]
[1779217471134,33.85,76789.73,1.3,0.25975,0.00013,24.51348]
[1779217473707,33.85,76795.43,1.3,0.26044,0.00013,24.54662]
[1779217473833,33.85,76795.43,1.3,0.26044,0.00013,24.54662]
[1779217478049,33.85,76798.59,1.3,0.26083,0.00013,24.5666]
[1779217481192,33.85,76799.08,1.3,0.26088,0.00013,24.56938]
[1779217483752,33.85,76798.8,1.3,0.26084,0.00013,24.56718]
[1779217485043,33.85,76799.07,1.3,0.26087,0.00013,24.5688]
[1779217486218,33.85,76799.26,1.3,0.26089,0.00013,24.56989]
[1779217486235,33.85,76799.26,1.3,0.26089,0.00013,24.56989]
[1779217488036,33.85,76806.47,1.3,0.2618,0.00013,24.6162]
[1779217488172,33.85,76806.47,1.3,0.2618,0.00013,24.6162]
[1779217488219,33.85,76806.47,1.3,0.2618,0.00013,24.6162]
[1779217488416,33.85,76806.47,1.3,0.2618,0.00013,24.61602]
[1779217490059,33.85,76807.8,1.3,0.26197,0.00013,24.62451]
[1779217496135,33.84,76812.39,1.3,0.26254,0.00013,24.6536]
[1779217501592,33.84,76813.02,1.3,0.2626,0.00013,24.65681]
[1779217506626,33.84,76814.0,1.3,0.26272,0.00013,24.66253]
[1779217508132,33.84,76814.0,1.3,0.26272,0.00013,24.66253]
[1779217508775,33.84,76814.08,1.3,0.26272,0.00013,24.6628]
[1779217510144,33.84,76814.86,1.3,0.26282,0.00013,24.6677]
[1779217510697,33.84,76817.21,1.3,0.26312,0.00013,24.6827]
[1779217510937,33.84,76817.21,1.3,0.26312,0.00013,24.6827]
[1779217511303,33.84,76817.21,1.3,0.26312,0.00013,24.6827]
[1779217515731,33.84,76820.28,1.3,0.2635,0.00013,24.70199]
[1779217515988,33.84,76820.28,1.3,0.2635,0.00013,24.70199]
[1779217518075,33.84,76821.52,1.3,0.26365,0.00013,24.70947]
[1779217518995,33.83,76822.08,1.3,0.26371,0.00013,24.71274]
[1779217520034,33.83,76821.99,1.3,0.2637,0.00013,24.71199]
[1779217525759,33.83,76821.66,1.3,0.26363,0.00013,24.70885]
[1779217529407,33.83,76821.56,1.3,0.26361,0.00013,24.70787]
[1779217529855,33.83,76821.7,1.3,0.26362,0.00013,24.70844]
[1779217530047,33.83,76821.7,1.3,0.26362,0.00013,24.70844]
[1779217530051,33.83,76821.7,1.3,0.26362,0.00013,24.70844]
[1779217530116,33.83,76821.7,1.3,0.26362,0.00013,24.70844]
[1779217531538,33.83,76826.7,1.3,0.26426,0.00013,24.74055]
[1779217531618,33.83,76826.7,1.3,0.26426,0.00013,24.74055]
[1779217531871,33.83,76826.7,1.3,0.26426,0.00013,24.74055]
[1779217532640,33.83,76833.7,1.3,0.26513,0.00013,24.7816]
[1779217532830,33.83,76833.7,1.3,0.26513,0.00013,24.7816]
[1779217533029,33.83,76833.7,1.3,0.26513,0.00013,24.7816]
[1779217533460,33.83,76840.06,1.3,0.26593,0.00013,24.82183]
[1779217534155,33.83,76840.06,1.3,0.26593,0.00013,24.82183]
[1779217537393,33.82,76842.4,1.3,0.26623,0.00013,24.8364]
[1779217542883,33.82,76844.47,1.3,0.26646,0.00013,24.84804]
[1779217544868,33.82,76844.3,1.3,0.26643,0.00013,24.84675]
[1779217548952,33.82,76841.99,1.3,0.26612,0.00013,24.83122]
[1779217549399,33.82,76841.99,1.3,0.26612,0.00013,24.83122]
[1779217549450,33.82,76841.99,1.3,0.26612,0.00013,24.83122]
[1779217550859,33.81,76832.59,1.3,0.26491,0.00013,24.77073]
[1779217555794,33.81,76829.54,1.3,0.26451,0.00013,24.7507]
[1779217556799,33.81,76834.62,1.3,0.26515,0.00013,24.78316]
[1779217556809,33.81,76834.62,1.3,0.26515,0.00013,24.78316]
[1779217556850,33.81,76834.62,1.3,0.26515,0.00013,24.78316]
[1779217557726,33.81,76839.23,1.3,0.26574,0.00013,24.81253]
[1779217561525,33.81,76840.18,1.3,0.26585,0.00013,24.81813]
[1779217568677,33.81,76841.4,1.3,0.26598,0.00013,24.82458]
[1779217572913,33.8,76839.04,1.3,0.26567,0.00013,24.80887]
[1779217572922,33.8,76839.04,1.3,0.26567,0.00013,24.80887]
[1779217573426,33.8,76839.04,1.3,0.26567,0.00013,24.80887]
[1779217574144,33.8,76833.41,1.3,0.26494,0.00013,24.77268]
[1779217574847,33.8,76828.81,1.3,0.26435,0.00013,24.74307]
[1779217575864,33.8,76826.2,1.3,0.26402,0.00013,24.72624]
[1779217576862,33.8,76824.97,1.3,0.26386,0.00013,24.71828]
[1779217577104,33.8,76824.97,1.3,0.26386,0.00013,24.71828]
[1779217582060,33.8,76825.46,1.3,0.26392,0.00013,24.72119]
[1779217586210,33.8,76828.66,1.3,0.26432,0.00013,24.7415]
[1779217586820,33.8,76834.9,1.3,0.26512,0.00013,24.78145]
[1779217590312,33.8,76841.21,1.3,0.26592,0.00013,24.82143]
[1779217591802,33.8,76841.77,1.3,0.26596,0.00013,24.82127]
[1779217592796,33.8,76841.92,1.3,0.26598,0.00013,24.82207]
[1779217594127,33.8,76841.92,1.3,0.26598,0.00013,24.82207]
[1779217599279,33.8,76840.32,1.3,0.26575,0.00013,24.81078]
[1779217600095,33.8,76840.32,1.3,0.26575,0.00013,24.81078]
[1779217600238,33.8,76840.32,1.3,0.26575,0.00013,24.81078]
[1779217606330,33.79,76829.14,1.3,0.26431,0.00013,24.73861]
[1779217611364,33.79,76826.88,1.3,0.26401,0.00013,24.72381]
[1779217616400,33.79,76826.96,1.3,0.26402,0.00013,24.72409]
[1779217621435,33.79,76827.06,1.3,0.26402,0.00013,24.7245]
[1779217626469,33.79,76828.84,1.3,0.26425,0.00013,24.73566]
[1779217630045,33.79,76828.86,1.3,0.26425,0.00013,24.73562]
[1779217630498,33.79,76818.36,1.3,0.2629,0.00013,24.66799]
[1779217634903,33.79,76815.05,1.3,0.26248,0.00013,24.64675]
[1779217634924,33.79,76815.05,1.3,0.26248,0.00013,24.64675]
[1779217635533,33.79,76810.61,1.3,0.26192,0.00013,24.61811]
[1779217636925,33.79,76811.35,1.3,0.26201,0.00013,24.62286]
[1779217641405,33.79,76811.54,1.3,0.26203,0.00013,24.62397]
[1779217641734,33.79,76814.47,1.3,0.2624,0.00013,24.64286]
[1779217642456,33.79,76814.47,1.3,0.2624,0.00013,24.64286]
[1779217643849,33.79,76825.08,1.3,0.26376,0.00013,24.71107]
[1779217645372,33.79,76828.62,1.3,0.26421,0.00013,24.73369]
[1779217646620,33.79,76831.09,1.3,0.26452,0.00013,24.74941]
[1779217646824,33.79,76835.16,1.3,0.26504,0.00013,24.77535]
[1779217647753,33.79,76839.29,1.3,0.26556,0.00013,24.80161]
[1779217649468,33.79,76840.95,1.3,0.26577,0.00013,24.81201]
[1779217654666,33.78,76840.66,1.3,0.26568,0.00013,24.80535]
[1779217657681,33.78,76840.9,1.3,0.26571,0.00013,24.80666]
[1779217657691,33.78,76841.02,1.3,0.26572,0.00013,24.8072]
[1779217661974,33.78,76843.37,1.3,0.266,0.00013,24.82127]
[1779217662535,33.78,76843.37,1.3,0.266,0.00013,24.82127]
[1779217662563,33.78,76843.37,1.3,0.266,0.00013,24.82127]
[1779217662637,33.78,76843.92,1.3,0.26606,0.00013,24.82429]
[1779217663085,33.78,76843.92,1.3,0.26606,0.00013,24.82429]
[1779217663996,33.77,76844.71,1.3,0.26616,0.00013,24.82917]
[1779217669771,33.77,76849.09,1.3,0.2667,0.00013,24.85605]
[1779217674806,33.77,76848.98,1.3,0.26667,0.00013,24.85438]
[1779217679865,33.77,76847.47,1.3,0.26646,0.00013,24.84396]
[1779217680167,33.77,76847.47,1.3,0.26646,0.00013,24.84396]
[1779217684044,33.76,76847.2,1.3,0.2664,0.00013,24.84151]
[1779217690567,33.76,76847.73,1.3,0.26645,0.00013,24.8438]
[1779217695954,33.76,76847.25,1.3,0.26636,0.00013,24.83952]
[1779217700990,33.75,76847.46,1.3,0.26637,0.00013,24.83999]
[1779217705341,33.75,76847.65,1.3,0.26638,0.00013,24.84068]
[1779217705566,33.75,76847.65,1.3,0.26638,0.00013,24.84068]
[1779217709122,33.75,76847.55,1.3,0.26635,0.00013,24.83894]
[1779217711062,33.75,76847.98,1.3,0.26638,0.00013,24.83806]
[1779217712985,33.74,76850.13,1.3,0.26665,0.00013,24.85142]
[1779217713018,33.74,76850.13,1.3,0.26665,0.00013,24.85142]
[1779217715490,33.74,76853.68,1.3,0.2671,0.00013,24.8737]
[1779217715530,33.74,76853.68,1.3,0.2671,0.00013,24.8737]
[1779217715635,33.74,76853.68,1.3,0.2671,0.00013,24.8737]
[1779217716027,33.74,76853.83,1.3,0.26711,0.00013,24.87446]
[1779217716075,33.74,76853.83,1.3,0.26711,0.00013,24.87446]
[1779217718846,33.74,76856.87,1.3,0.26749,0.00013,24.89343]
[1779217720591,33.74,76857.45,1.3,0.26756,0.00013,24.89691]
[1779217722867,33.74,76858.09,1.3,0.26763,0.00013,24.90006]
[1779217727178,33.73,76869.4,1.3,0.26906,0.00013,24.97069]
[1779217728962,33.73,76869.18,1.3,0.26902,0.00013,24.96898]
[1779217731136,33.73,76869.55,1.3,0.26906,0.00013,24.97071]
[1779217731504,33.73,76869.55,1.3,0.26906,0.00013,24.97071]
[1779217731784,33.73,76870.46,1.3,0.26917,0.00013,24.97618]
[1779217732311,33.73,76870.46,1.3,0.26917,0.00013,24.97618]
[1779217734101,33.73,76878.85,1.3,0.27026,0.00013,25.02936]
[1779217735131,33.73,76878.93,1.3,0.27026,0.00013,25.02972]
[1779217735250,33.73,76878.93,1.3,0.27026,0.00013,25.02972]
[1779217740246,33.73,76877.1,1.3,0.27001,0.00013,25.0175]
[1779217741110,33.73,76877.35,1.3,0.27004,0.00013,25.01896]
[1779217741643,33.73,76877.35,1.3,0.27004,0.00013,25.01896]
[1779217745411,33.72,76875.4,1.3,0.26978,0.00013,25.0062]
[1779217745454,33.72,76875.4,1.3,0.26978,0.00013,25.0062]
[1779217745506,33.72,76875.4,1.3,0.26978,0.00013,25.0062]
[1779217745560,33.72,76875.4,1.3,0.26978,0.00013,25.0062]
[1779217745632,33.72,76875.4,1.3,0.26978,0.00013,25.0062]
[1779217745752,33.72,76884.31,1.3,0.27093,0.00013,25.06247]
[1779217746319,33.72,76884.31,1.3,0.27093,0.00013,25.06247]
[1779217746535,33.72,76884.31,1.3,0.27093,0.00013,25.06247]
[1779217746554,33.72,76884.31,1.3,0.27093,0.00013,25.06247]
[1779217747815,33.72,76890.92,1.3,0.27179,0.00013,25.10427]
[1779217749987,33.72,76893.59,1.3,0.27214,0.00013,25.1211]
[1779217750248,33.72,76893.59,1.3,0.27214,0.00013,25.1211]
[1779217750779,33.72,76893.52,1.3,0.27213,0.00013,25.12066]
[1779217752555,33.72,76893.36,1.3,0.27211,0.00013,25.11965]
[1779217756832,33.72,76902.47,1.3,0.2733,0.00013,25.17682]
[1779217757807,33.72,76901.61,1.3,0.27318,0.00013,25.17136]
[1779217758837,33.72,76901.29,1.3,0.27314,0.00013,25.16931]
[1779217762396,33.72,76895.54,1.3,0.27239,0.00013,25.13304]
[1779217762422,33.72,76895.54,1.3,0.27239,0.00013,25.13304]
[1779217762449,33.72,76895.54,1.3,0.27239,0.00013,25.13304]
[1779217762472,33.72,76893.45,1.3,0.27212,0.00013,25.11989]
[1779217762800,33.72,76893.45,1.3,0.27212,0.00013,25.11989]
[1779217764624,33.72,76888.25,1.3,0.27144,0.00013,25.08706]
[1779217767282,33.72,76888.87,1.3,0.27152,0.00013,25.09091]
[1779217769674,33.72,76895.35,1.3,0.27236,0.00013,25.13166]
[1779217769952,33.72,76896.37,1.3,0.27249,0.00013,25.13801]
[1779217772854,33.72,76894.01,1.3,0.27216,0.00013,25.11955]
[1779217775833,33.72,76896.07,1.3,0.27242,0.00013,25.13235]
[1779217776816,33.72,76897.22,1.3,0.27257,0.00013,25.13952]
[1779217777798,33.72,76897.22,1.3,0.27257,0.00013,25.13952]
[1779217778836,33.72,76902.39,1.3,0.27324,0.00013,25.17185]
[1779217784582,33.72,76901.3,1.3,0.27309,0.00013,25.16443]
[1779217789617,33.72,76897.44,1.3,0.27258,0.00013,25.13979]
[1779217790865,33.72,76898.03,1.3,0.27265,0.00013,25.14344]
[1779217796815,33.72,76896.7,1.3,0.27247,0.00013,25.13479]
[1779217806736,33.71,76894.85,1.3,0.27222,0.00013,25.12279]
[1779217811771,33.71,76895.63,1.3,0.27232,0.00013,25.12753]
[1779217816806,33.71,76893.29,1.3,0.27201,0.00013,25.11263]
[1779217821841,33.71,76893.13,1.3,0.27199,0.00013,25.11153]
[1779217826876,33.71,76894.84,1.3,0.27221,0.00013,25.12221]
[1779217831867,33.71,76900.97,1.3,0.27301,0.00013,25.16055]
[1779217833813,33.71,76897.63,1.3,0.27255,0.00013,25.13607]
[1779217841403,33.71,76906.21,1.3,0.27366,0.00013,25.18947]
[1779217841894,33.71,76905.89,1.3,0.27361,0.00013,25.18727]
[1779217842053,33.71,76905.89,1.3,0.27361,0.00013,25.18727]
[1779217848024,33.71,76907.96,1.3,0.27387,0.00013,25.19959]
[1779217853797,33.71,76905.53,1.3,0.27354,0.00013,25.18393]
[1779217854420,33.71,76905.33,1.3,0.27351,0.00013,25.18257]
[1779217860111,33.7,76906.87,1.3,0.2737,0.00013,25.19151]
[1779217863379,33.7,76910.74,1.3,0.2742,0.00013,25.21555]
[1779217863478,33.7,76910.74,1.3,0.2742,0.00013,25.21555]
[1779217863556,33.7,76910.77,1.3,0.27419,0.00013,25.21547]
[1779217866153,33.7,76920.67,1.3,0.27549,0.00013,25.27715]
[1779217869928,33.7,76920.86,1.3,0.2755,0.00013,25.27808]
[1779217869975,33.7,76923.15,1.3,0.2758,0.00013,25.29222]
[1779217870174,33.7,76923.15,1.3,0.2758,0.00013,25.29222]
[1779217870248,33.7,76923.15,1.3,0.2758,0.00013,25.29222]
[1779217870395,33.7,76923.15,1.3,0.2758,0.00013,25.29222]
[1779217870837,33.7,76923.15,1.3,0.2758,0.00013,25.29222]
[1779217870838,33.7,76933.38,1.3,0.27714,0.00013,25.35557]
[1779217871218,33.7,76933.38,1.3,0.27714,0.00013,25.35557]
[1779217871939,33.7,76938.52,1.3,0.27781,0.00013,25.38724]
[1779217872063,33.7,76938.52,1.3,0.27781,0.00013,25.38724]
[1779217872141,33.7,76938.52,1.3,0.27781,0.00013,25.38724]
[1779217872158,33.7,76938.52,1.3,0.27781,0.00013,25.38724]
[1779217874143,33.7,76935.0,1.3,0.27734,0.00013,25.36518]
[1779217874145,33.7,76935.0,1.3,0.27734,0.00013,25.36518]
[1779217874197,33.7,76935.0,1.3,0.27734,0.00013,25.36518]
[1779217879245,33.69,76929.08,1.3,0.27653,0.00013,25.32713]
[1779217884486,33.69,76924.28,1.3,0.27589,0.00013,25.29664]
[1779217886140,33.69,76924.37,1.3,0.2759,0.00013,25.29694]
[1779217886490,33.69,76924.37,1.3,0.2759,0.00013,25.29694]
[1779217887290,33.69,76923.63,1.3,0.2758,0.00013,25.2922]
[1779217893345,33.69,76910.81,1.3,0.27409,0.00013,25.20819]
[1779217898871,33.69,76911.83,1.3,0.27422,0.00013,25.21451]
[1779217899679,33.69,76917.35,1.3,0.27494,0.00013,25.24902]
[1779217900025,33.69,76921.35,1.3,0.27546,0.00013,25.27393]
[1779217900498,33.69,76921.35,1.3,0.27546,0.00013,25.27393]
[1779217904423,33.68,76934.63,1.3,0.27719,0.00013,25.35596]
[1779217909458,33.68,76928.56,1.3,0.27638,0.00013,25.31749]
[1779217914493,33.68,76929.05,1.3,0.27643,0.00013,25.31984]
[1779217915053,33.68,76929.05,1.3,0.27643,0.00013,25.31984]
[1779217916788,33.68,76927.97,1.3,0.27628,0.00013,25.31298]
[1779217917059,33.68,76927.56,1.3,0.27623,0.00013,25.31029]
[1779217922548,33.68,76922.54,1.3,0.27555,0.00013,25.27836]
[1779217927584,33.67,76921.23,1.3,0.27537,0.00013,25.26975]
[1779217930590,33.67,76922.21,1.3,0.2755,0.00013,25.27571]
[1779217931329,33.67,76921.86,1.3,0.27545,0.00013,25.27344]
[1779217931787,33.67,76921.86,1.3,0.27545,0.00013,25.27344]
[1779217931885,33.67,76921.86,1.3,0.27545,0.00013,25.27344]
[1779217931888,33.67,76911.12,1.3,0.27404,0.00013,25.20616]
[1779217932237,33.67,76911.12,1.3,0.27404,0.00013,25.20616]
[1779217932695,33.67,76911.12,1.3,0.27404,0.00013,25.20616]
[1779217934109,33.67,76904.76,1.3,0.27321,0.00013,25.16623]
[1779217939667,33.67,76897.16,1.3,0.27223,0.00013,25.1187]
[1779217941060,33.67,76898.27,1.3,0.27237,0.00013,25.12577]
[1779217946717,33.68,76898.33,1.3,0.27239,0.00013,25.12653]
[1779217951752,33.68,76898.19,1.3,0.27236,0.00013,25.12251]
[1779217956786,33.68,76899.53,1.3,0.27254,0.00013,25.13123]
[1779217961822,33.68,76898.55,1.3,0.27241,0.00013,25.12531]
[1779217967864,33.68,76896.29,1.3,0.27213,0.00013,25.11138]
[1779217972899,33.68,76896.76,1.3,0.27219,0.00013,25.11465]
[1779217977933,33.68,76895.14,1.3,0.27199,0.00013,25.10476]
[1779217982969,33.68,76897.62,1.3,0.27232,0.00013,25.12067]
[1779217988010,33.68,76896.52,1.3,0.27218,0.00013,25.11398]
[1779217989049,33.68,76896.34,1.3,0.27216,0.00013,25.1129]
[1779217991887,33.68,76896.6,1.3,0.27219,0.00013,25.1146]
[1779217993214,33.68,76907.05,1.3,0.27356,0.00013,25.18046]
[1779217995014,33.68,76907.05,1.3,0.27356,0.00013,25.18046]
[1779217996063,33.68,76923.49,1.3,0.27571,0.00013,25.28313]
[1779218001099,33.68,76925.91,1.3,0.27601,0.00013,25.29757]
[1779218003250,33.68,76926.45,1.3,0.27608,0.00013,25.3008]
[1779218004618,33.68,76930.51,1.3,0.27661,0.00013,25.32594]
[1779218007264,33.68,76932.21,1.3,0.27682,0.00013,25.33601]
[1779218013183,33.67,76931.09,1.3,0.27663,0.00013,25.32445]
[1779218018218,33.67,76932.14,1.3,0.27675,0.00013,25.33015]
[1779218023253,33.67,76931.62,1.3,0.27666,0.00013,25.32606]
[1779218030302,33.66,76932.24,1.3,0.27671,0.00013,25.32875]
[1779218036345,33.66,76932.93,1.3,0.27678,0.00013,25.33202]
[1779218040621,33.66,76933.05,1.3,0.27679,0.00013,25.33225]
[1779218044806,33.66,76938.49,1.3,0.27748,0.00013,25.36534]
[1779218050007,33.65,76939.55,1.3,0.2776,0.00013,25.37067]
[1779218055480,33.65,76939.81,1.3,0.2776,0.00013,25.37083]
[1779218056804,33.65,76939.81,1.3,0.2776,0.00013,25.37083]
[1779218059862,33.64,76944.79,1.3,0.27824,0.00013,25.40108]
[1779218065543,33.64,76948.39,1.3,0.27868,0.00013,25.4218]
[1779218065747,33.64,76948.39,1.3,0.27868,0.00013,25.4218]
[1779218066418,33.64,76948.4,1.3,0.27867,0.00013,25.4216]
[1779218066430,33.64,76948.4,1.3,0.27867,0.00013,25.4216]
[1779218072599,33.63,76960.6,1.3,0.28022,0.00013,25.49152]
[1779218075416,33.63,76962.82,1.3,0.2805,0.00013,25.50454]
[1779218075452,33.63,76962.82,1.3,0.2805,0.00013,25.50454]
[1779218075944,33.63,76962.82,1.3,0.2805,0.00013,25.50454]
[1779218076038,33.63,76962.82,1.3,0.2805,0.00013,25.50454]
[1779218076112,33.63,76971.43,1.3,0.28163,0.00013,25.55711]
[1779218076155,33.63,76971.43,1.3,0.28163,0.00013,25.55711]
[1779218076442,33.63,76971.43,1.3,0.28163,0.00013,25.55711]
[1779218076542,33.63,76971.43,1.3,0.28163,0.00013,25.55711]
[1779218079753,33.63,76979.45,1.3,0.2827,0.00013,25.60623]
[1779218079842,33.63,76978.89,1.3,0.28262,0.00013,25.60279]
[1779218080785,33.63,76978.89,1.3,0.28262,0.00013,25.60279]
[1779218080788,33.62,76979.17,1.3,0.28265,0.00013,25.60408]
[1779218082492,33.62,76979.5,1.3,0.28269,0.00013,25.60608]
[1779218084189,33.62,76985.07,1.3,0.28343,0.00013,25.64005]
[1779218085721,33.62,76990.62,1.3,0.28417,0.00013,25.67382]
[1779218085739,33.62,76990.62,1.3,0.28417,0.00013,25.67382]
[1779218085769,33.62,76990.62,1.3,0.28417,0.00013,25.67382]
[1779218085843,33.62,76990.62,1.3,0.28417,0.00013,25.67382]
[1779218086118,33.62,76990.62,1.3,0.28417,0.00013,25.67382]
[1779218087550,33.62,76993.5,1.3,0.28455,0.00013,25.69116]
[1779218092744,33.62,76991.75,1.3,0.2843,0.00013,25.67999]
[1779218093932,33.62,76991.75,1.3,0.2843,0.00013,25.67999]
[1779218097416,33.62,76990.33,1.3,0.28411,0.00013,25.67104]
[1779218101840,33.62,76990.23,1.3,0.28409,0.00013,25.67015]
[1779218103706,33.62,76991.57,1.3,0.28426,0.00013,25.67817]
[1779218106918,33.62,76990.52,1.3,0.28412,0.00013,25.67157]
[1779218107957,33.62,76991.23,1.3,0.28421,0.00013,25.67582]
[1779218108635,33.62,76989.95,1.3,0.28404,0.00013,25.66796]
[1779218108815,33.62,76989.95,1.3,0.28404,0.00013,25.66796]
[1779218108926,33.62,76989.95,1.3,0.28404,0.00013,25.66796]
[1779218109093,33.62,76989.95,1.3,0.28404,0.00013,25.66796]
[1779218109448,33.62,76997.4,1.3,0.28503,0.00013,25.71319]
[1779218109517,33.62,76997.4,1.3,0.28503,0.00013,25.71319]
[1779218109591,33.62,76997.4,1.3,0.28503,0.00013,25.71319]
[1779218109769,33.62,76997.4,1.3,0.28503,0.00013,25.71319]
[1779218109882,33.62,77008.8,1.3,0.28655,0.00013,25.78212]
[1779218110386,33.62,77008.8,1.3,0.28655,0.00013,25.78212]
[1779218111486,33.62,77009.85,1.3,0.28669,0.00013,25.78831]
[1779218111749,33.62,77009.85,1.3,0.28669,0.00013,25.78831]
[1779218111970,33.62,77009.85,1.3,0.28669,0.00013,25.78831]
[1779218111973,33.62,77009.85,1.3,0.28669,0.00013,25.78831]
[1779218112152,33.62,77009.85,1.3,0.28669,0.00013,25.78831]
[1779218113003,33.62,77006.69,1.3,0.28626,0.00013,25.76925]
[1779218113005,33.62,77006.69,1.3,0.28626,0.00013,25.76925]
[1779218113505,33.62,77001.36,1.3,0.28555,0.00013,25.73683]
[1779218118945,33.61,76995.57,1.3,0.28476,0.00013,25.70115]
[1779218124152,33.61,76995.74,1.3,0.28478,0.00013,25.70187]
[1779218124772,33.61,76993.33,1.3,0.28446,0.00013,25.68714]
[1779218124797,33.61,76993.33,1.3,0.28446,0.00013,25.68714]
[1779218125071,33.61,76993.33,1.3,0.28446,0.00013,25.68714]
[1779218131030,33.61,76989.36,1.3,0.2839,0.00013,25.6593]
[1779218131177,33.61,76989.36,1.3,0.2839,0.00013,25.6593]
[1779218131833,33.61,76989.36,1.3,0.2839,0.00013,25.6593]
[1779218133026,33.61,76988.22,1.3,0.28375,0.00013,25.65232]
[1779218134953,33.61,76987.76,1.3,0.28369,0.00013,25.64947]
[1779218139836,33.61,76984.83,1.3,0.2833,0.00013,25.63155]
[1779218141601,33.61,76986.17,1.3,0.28347,0.00013,25.63972]
[1779218141658,33.61,76986.17,1.3,0.28347,0.00013,25.63972]
[1779218143887,33.61,76983.39,1.3,0.2831,0.00013,25.62275]
[1779218145447,33.61,76978.26,1.3,0.28242,0.00013,25.59143]
[1779218145848,33.61,76978.26,1.3,0.28242,0.00013,25.59143]
[1779218146006,33.61,76978.26,1.3,0.28242,0.00013,25.59143]
[1779218146924,33.61,76977.87,1.3,0.28237,0.00013,25.58909]
[1779218147177,33.61,76977.87,1.3,0.28237,0.00013,25.58909]
[1779218150234,33.61,76982.7,1.3,0.28302,0.00013,25.61877]
[1779218156205,33.61,76982.6,1.3,0.28301,0.00013,25.61824]
[1779218158134,33.61,76982.6,1.3,0.28301,0.00013,25.61824]
[1779218158157,33.61,76982.6,1.3,0.28301,0.00013,25.61824]
[1779218158177,33.61,76977.41,1.3,0.28232,0.00013,25.58655]
[1779218158420,33.61,76977.41,1.3,0.28232,0.00013,25.58655]
[1779218158450,33.61,76977.41,1.3,0.28232,0.00013,25.58655]
[1779218163737,33.61,76967.0,1.3,0.28091,0.00013,25.52141]
[1779218164939,33.61,76965.88,1.3,0.28075,0.00013,25.51393]
[1779218169656,33.6,76959.53,1.3,0.27988,0.00013,25.47376]
[1779218169659,33.6,76959.53,1.3,0.27988,0.00013,25.47376]
[1779218169839,33.6,76959.53,1.3,0.27988,0.00013,25.47376]
[1779218169903,33.6,76959.53,1.3,0.27988,0.00013,25.47376]
[1779218170145,33.6,76959.53,1.3,0.27988,0.00013,25.47376]
[1779218170907,33.6,76958.83,1.3,0.27978,0.00013,25.46895]
[1779218170959,33.6,76949.03,1.3,0.27848,0.00013,25.40813]
[1779218173434,33.6,76947.75,1.3,0.27831,0.00013,25.40001]
[1779218174944,33.6,76947.59,1.3,0.27828,0.00013,25.39885]
[1779218180372,33.59,76948.75,1.3,0.27841,0.00013,25.40476]
[1779218182581,33.59,76948.76,1.3,0.2784,0.00013,25.40465]
[1779218183787,33.59,76948.85,1.3,0.27841,0.00013,25.40484]
[1779218183882,33.59,76939.03,1.3,0.27711,0.00013,25.3437]
[1779218185329,33.59,76935.98,1.3,0.27671,0.00013,25.3247]
[1779218186306,33.59,76933.72,1.3,0.27641,0.00013,25.31048]
[1779218190748,33.59,76932.37,1.3,0.27622,0.00013,25.3017]
[1779218193241,33.59,76935.27,1.3,0.27658,0.00013,25.31622]
[1779218193280,33.59,76936.72,1.3,0.27677,0.00013,25.32518]
[1779218198499,33.59,76930.44,1.3,0.27593,0.00013,25.28546]
[1779218203534,33.59,76932.04,1.3,0.27613,0.00013,25.29514]
[1779218206772,33.58,76932.12,1.3,0.27614,0.00013,25.29549]
[1779218212719,33.58,76932.99,1.3,0.27624,0.00013,25.30039]
[1779218214640,33.58,76935.99,1.3,0.27663,0.00013,25.31893]
[1779218214679,33.58,76935.99,1.3,0.27663,0.00013,25.31893]
[1779218220655,33.58,76936.83,1.3,0.27673,0.00013,25.3234]
[1779218222988,33.58,76935.46,1.3,0.27654,0.00013,25.31475]
[1779218223539,33.58,76939.68,1.3,0.2771,0.00013,25.34096]
[1779218226159,33.58,76943.23,1.3,0.27756,0.00013,25.3628]
[1779218227158,33.58,76943.17,1.3,0.27755,0.00013,25.36228]
[1779218228940,33.58,76936.84,1.3,0.27671,0.00013,25.3226]
[1779218229736,33.58,76934.61,1.3,0.27641,0.00013,25.30858]
[1779218235760,33.57,76933.9,1.3,0.27631,0.00013,25.30351]
[1779218237346,33.57,76934.78,1.3,0.27642,0.00013,25.30892]
[1779218240328,33.57,76932.38,1.3,0.2761,0.00013,25.29366]
[1779218241858,33.57,76930.65,1.3,0.27587,0.00013,25.28277]
[1779218244104,33.57,76921.99,1.3,0.27473,0.00013,25.22841]
[1779218244726,33.57,76920.25,1.3,0.2745,0.00013,25.21747]
[1779218245488,33.57,76918.4,1.3,0.27426,0.00013,25.20585]
[1779218250878,33.57,76920.26,1.3,0.2745,0.00013,25.21762]
[1779218252885,33.57,76922.2,1.3,0.27474,0.00013,25.22637]
[1779218258925,33.57,76916.99,1.3,0.27405,0.00013,25.19359]
[1779218263960,33.57,76919.32,1.3,0.27436,0.00013,25.20828]
[1779218268997,33.57,76924.88,1.3,0.27509,0.00013,25.24313]
[1779218274032,33.57,76925.51,1.3,0.27517,0.00013,25.2469]
[1779218280075,33.57,76925.61,1.3,0.27517,0.00013,25.24731]
[1779218286116,33.57,76926.08,1.3,0.27523,0.00013,25.25002]
[1779218291152,33.57,76923.35,1.3,0.27487,0.00013,25.23275]
[1779218296187,33.57,76921.88,1.3,0.27467,0.00013,25.22349]
[1779218300043,33.57,76928.47,1.3,0.27554,0.00013,25.26471]
[1779218301854,33.57,76928.88,1.3,0.27559,0.00013,25.26716]
[1779218303551,33.57,76929.89,1.3,0.27572,0.00013,25.27342]
[1779218304618,33.57,76929.6,1.3,0.27568,0.00013,25.27148]
[1779218306991,33.57,76930.1,1.3,0.27574,0.00013,25.27448]
[1779218307024,33.57,76930.1,1.3,0.27574,0.00013,25.27448]
[1779218307328,33.57,76930.1,1.3,0.27574,0.00013,25.27448]
[1779218307264,33.57,76917.57,1.3,0.27409,0.00013,25.19582]
[1779218312299,33.57,76914.26,1.3,0.27364,0.00013,25.1717]
[1779218317338,33.57,76914.89,1.3,0.27373,0.00013,25.1758]
[1779218319532,33.57,76914.25,1.3,0.27365,0.00013,25.17182]
[1779218320108,33.57,76914.25,1.3,0.27365,0.00013,25.17182]
[1779218327411,33.57,76913.35,1.3,0.27353,0.00013,25.16636]
[1779218332748,33.57,76910.96,1.3,0.27322,0.00013,25.15143]
[1779218332950,33.57,76910.96,1.3,0.27322,0.00013,25.15143]
[1779218334060,33.57,76898.9,1.3,0.27165,0.00013,25.07544]
[1779218334700,33.57,76898.9,1.3,0.27165,0.00013,25.07544]
[1779218340502,33.57,76898.12,1.3,0.27156,0.00013,25.0712]
[1779218345538,33.57,76899.1,1.3,0.2717,0.00013,25.07795]
[1779218348038,33.57,76899.53,1.3,0.27176,0.00013,25.08077]
[1779218348328,33.57,76899.53,1.3,0.27176,0.00013,25.08077]
[1779218349567,33.58,76911.38,1.3,0.27332,0.00013,25.15584]
[1779218354601,33.58,76917.58,1.3,0.27413,0.00013,25.19481]
[1779218359637,33.57,76919.31,1.3,0.27435,0.00013,25.20554]
[1779218365679,33.57,76921.53,1.3,0.27464,0.00013,25.21917]
[1779218367119,33.57,76921.53,1.3,0.27464,0.00013,25.21917]
[1779218367129,33.57,76921.53,1.3,0.27464,0.00013,25.21917]
[1779218372727,33.57,76931.81,1.3,0.27595,0.00013,25.27958]
[1779218377764,33.57,76923.14,1.3,0.2748,0.00013,25.22483]
[1779218382799,33.57,76920.8,1.3,0.27449,0.00013,25.20983]
[1779218388841,33.57,76920.48,1.3,0.27444,0.00013,25.20755]
[1779218393876,33.57,76922.62,1.3,0.27472,0.00013,25.22072]
[1779218398910,33.57,76916.72,1.3,0.27394,0.00013,25.18339]
[1779218401629,33.57,76913.6,1.3,0.27353,0.00013,25.16373]
[1779218408059,33.57,76912.67,1.3,0.27341,0.00013,25.15792]
[1779218408954,33.57,76912.12,1.3,0.27333,0.00013,25.15448]
[1779218410108,33.57,76906.69,1.3,0.27262,0.00013,25.12025]
[1779218410156,33.57,76906.69,1.3,0.27262,0.00013,25.12025]
[1779218410264,33.57,76906.69,1.3,0.27262,0.00013,25.12025]
[1779218411414,33.57,76906.05,1.3,0.27254,0.00013,25.11627]
[1779218418084,33.57,76896.12,1.3,0.27126,0.00013,25.05415]
[1779218426118,33.57,76895.37,1.3,0.27119,0.00013,25.05055]
[1779218431153,33.57,76895.8,1.3,0.27123,0.00013,25.05048]
[1779218433629,33.58,76895.85,1.3,0.27124,0.00013,25.05093]
[1779218439210,33.58,76898.96,1.3,0.27167,0.00013,25.07148]
[1779218444245,33.58,76898.8,1.3,0.27166,0.00013,25.07099]
[1779218449279,33.58,76896.67,1.3,0.27139,0.00013,25.05806]
[1779218454316,33.58,76897.05,1.3,0.27145,0.00013,25.06104]
[1779218459350,33.59,76902.45,1.3,0.27217,0.00013,25.09561]
[1779218464386,33.59,76906.56,1.3,0.27271,0.00013,25.12187]
[1779218469421,33.59,76902.02,1.3,0.27212,0.00013,25.09341]
[1779218474493,33.59,76905.49,1.3,0.27259,0.00013,25.11569]
[1779218480535,33.59,76905.03,1.3,0.27253,0.00013,25.11309]
[1779218482328,33.59,76905.03,1.3,0.27253,0.00013,25.11309]
[1779218483555,33.59,76916.2,1.3,0.274,0.00013,25.18352]
[1779218488591,33.59,76917.51,1.3,0.27417,0.00013,25.1916]
[1779218493626,33.59,76918.8,1.3,0.27431,0.00013,25.1961]
[1779218498661,33.59,76917.71,1.3,0.27416,0.00013,25.18906]
[1779218503696,33.59,76915.27,1.3,0.27384,0.00013,25.17359]
[1779218508730,33.59,76920.39,1.3,0.27451,0.00013,25.20556]
[1779218513766,33.59,76917.58,1.3,0.27413,0.00013,25.18768]
[1779218518801,33.59,76917.96,1.3,0.27418,0.00013,25.18991]
[1779218523835,33.58,76921.74,1.3,0.27467,0.00013,25.21347]
[1779218528967,33.58,76912.61,1.3,0.27347,0.00013,25.1559]
[1779218531622,33.58,76899.05,1.3,0.2717,0.00013,25.07033]
[1779218531633,33.58,76899.05,1.3,0.2717,0.00013,25.07033]
[1779218533609,33.59,76891.61,1.3,0.27073,0.00013,25.02348]
[1779218534068,33.59,76891.61,1.3,0.27073,0.00013,25.02348]
[1779218534201,33.59,76891.61,1.3,0.27073,0.00013,25.02348]
[1779218534335,33.59,76891.61,1.3,0.27073,0.00013,25.02348]
[1779218534505,33.59,76884.41,1.3,0.26979,0.00013,24.97781]
[1779218534876,33.59,76884.41,1.3,0.26979,0.00013,24.97781]
[1779218537860,33.59,76890.89,1.3,0.27064,0.00013,25.01921]
[1779218538858,33.59,76891.04,1.3,0.27067,0.00013,25.02025]
[1779218539845,33.59,76892.92,1.3,0.27091,0.00013,25.03234]
[1779218541937,33.59,76893.37,1.3,0.27098,0.00013,25.03532]
[1779218544819,33.59,76895.89,1.3,0.27131,0.00013,25.05148]
[1779218544939,33.59,76895.89,1.3,0.27131,0.00013,25.05148]
[1779218545856,33.59,76899.03,1.3,0.27172,0.00013,25.07141]
[1779218548876,33.59,76897.88,1.3,0.27157,0.00013,25.06421]
[1779218554049,33.59,76893.14,1.3,0.27094,0.00013,25.03104]
[1779218557645,33.59,76892.29,1.3,0.27083,0.00013,25.02587]
[1779218558192,33.59,76892.29,1.3,0.27083,0.00013,25.02587]
[1779218559828,33.59,76888.86,1.3,0.27039,0.00013,25.00427]
[1779218560751,33.59,76881.62,1.3,0.26945,0.00013,24.95833]
[1779218560882,33.59,76881.62,1.3,0.26945,0.00013,24.95833]
[1779218566132,33.59,76881.64,1.3,0.26947,0.00013,24.95948]
[1779218567829,33.6,76882.11,1.3,0.26954,0.00013,24.96262]
[1779218573181,33.6,76881.25,1.3,0.26944,0.00013,24.95803]
[1779218574861,33.6,76880.2,1.3,0.26931,0.00013,24.95149]
[1779218580396,33.6,76879.75,1.3,0.26927,0.00013,24.94943]
[1779218580725,33.6,76879.0,1.3,0.26917,0.00013,24.94482]
[1779218580773,33.6,76879.0,1.3,0.26917,0.00013,24.94482]
[1779218580922,33.6,76879.0,1.3,0.26917,0.00013,24.94482]
[1779218580933,33.6,76879.0,1.3,0.26917,0.00013,24.94482]
[1779218581094,33.6,76879.0,1.3,0.26917,0.00013,24.94482]
[1779218581522,33.6,76879.0,1.3,0.26917,0.00013,24.94482]
[1779218581638,33.6,76872.43,1.3,0.26832,0.00013,24.90279]
[1779218581841,33.6,76872.43,1.3,0.26832,0.00013,24.90279]
[1779218582146,33.6,76872.43,1.3,0.26832,0.00013,24.90279]
[1779218582676,33.6,76872.58,1.3,0.26834,0.00013,24.90367]
[1779218582817,33.6,76872.58,1.3,0.26834,0.00013,24.90367]
[1779218588286,33.6,76878.67,1.3,0.26911,0.00013,24.94187]
[1779218591862,33.6,76877.87,1.3,0.269,0.00013,24.93642]
[1779218592440,33.6,76877.87,1.3,0.269,0.00013,24.93642]
[1779218592491,33.6,76877.87,1.3,0.269,0.00013,24.93642]
[1779218592981,33.6,76876.08,1.3,0.26877,0.00013,24.92489]
[1779218598356,33.6,76874.08,1.3,0.2685,0.00013,24.91157]
[1779218603306,33.59,76874.19,1.3,0.2685,0.00013,24.91194]
[1779218603308,33.59,76874.19,1.3,0.2685,0.00013,24.91194]
[1779218605300,33.59,76872.23,1.3,0.26824,0.00013,24.89927]
[1779218605357,33.59,76872.23,1.3,0.26824,0.00013,24.89927]
[1779218605651,33.59,76872.23,1.3,0.26824,0.00013,24.89927]
[1779218607657,33.59,76870.85,1.3,0.26806,0.00013,24.89033]
[1779218607875,33.59,76871.12,1.3,0.2681,0.00013,24.892]
[1779218613461,33.59,76871.12,1.3,0.26807,0.00013,24.88826]
[1779218616336,33.59,76871.53,1.3,0.26812,0.00013,24.89078]
[1779218616378,33.59,76871.53,1.3,0.26812,0.00013,24.89078]
[1779218616468,33.59,76871.53,1.3,0.26812,0.00013,24.89078]
[1779218621518,33.59,76862.7,1.3,0.26697,0.00013,24.83421]
[1779218624017,33.59,76861.04,1.3,0.26676,0.00013,24.82359]
[1779218624751,33.59,76859.35,1.3,0.26654,0.00013,24.81277]
[1779218625902,33.59,76858.22,1.3,0.26639,0.00013,24.80546]
[1779218625952,33.59,76858.22,1.3,0.26639,0.00013,24.80546]
[1779218626276,33.59,76858.22,1.3,0.26639,0.00013,24.80546]
[1779218626683,33.59,76853.44,1.3,0.26577,0.00013,24.77469]
[1779218627118,33.59,76853.44,1.3,0.26577,0.00013,24.77469]
[1779218627452,33.59,76853.44,1.3,0.26577,0.00013,24.77469]
[1779218627574,33.59,76838.62,1.3,0.26386,0.00013,24.67911]
[1779218627892,33.59,76838.62,1.3,0.26386,0.00013,24.67911]
[1779218629104,33.59,76835.98,1.3,0.26352,0.00013,24.66211]
[1779218629832,33.59,76838.14,1.3,0.2638,0.00013,24.67618]
[1779218630151,33.59,76838.14,1.3,0.2638,0.00013,24.67618]
[1779218631443,33.59,76839.76,1.3,0.26401,0.00013,24.68674]
[1779218631560,33.59,76839.76,1.3,0.26401,0.00013,24.68674]
[1779218631754,33.59,76831.95,1.3,0.26301,0.00013,24.63627]
[1779218631819,33.59,76831.95,1.3,0.26301,0.00013,24.63627]
[1779218631874,33.59,76831.95,1.3,0.26301,0.00013,24.63627]
[1779218632287,33.59,76831.95,1.3,0.26301,0.00013,24.63627]
[1779218632596,33.59,76828.17,1.3,0.26252,0.00013,24.61179]
[1779218633771,33.59,76826.0,1.3,0.26225,0.00013,24.59776]
[1779218633843,33.59,76826.0,1.3,0.26225,0.00013,24.59776]
[1779218634390,33.59,76826.0,1.3,0.26225,0.00013,24.59776]
[1779218634405,33.59,76826.0,1.3,0.26225,0.00013,24.59776]
[1779218634782,33.59,76825.22,1.3,0.26215,0.00013,24.59276]
[1779218637913,33.59,76825.74,1.3,0.26222,0.00013,24.59634]
[1779218637940,33.59,76825.74,1.3,0.26222,0.00013,24.59634]
[1779218639035,33.59,76829.54,1.3,0.26271,0.00013,24.62106]
[1779218641133,33.59,76830.49,1.3,0.26283,0.00013,24.62729]
[1779218641799,33.59,76831.02,1.3,0.2629,0.00013,24.63075]
[1779218642176,33.59,76831.02,1.3,0.2629,0.00013,24.63075]
[1779218644875,33.59,76831.39,1.3,0.26295,0.00013,24.63321]
[1779218645303,33.59,76831.39,1.3,0.26295,0.00013,24.63321]
[1779218647596,33.59,76832.12,1.3,0.26304,0.00013,24.63797]
[1779218648687,33.59,76832.12,1.3,0.26304,0.00013,24.63798]
[1779218653816,33.59,76834.64,1.3,0.26337,0.00013,24.65431]
[1779218662981,33.59,76834.71,1.3,0.26337,0.00013,24.65463]
[1779218663234,33.59,76834.71,1.3,0.26337,0.00013,24.65463]
[1779218663421,33.59,76834.71,1.3,0.26337,0.00013,24.65463]
[1779218663451,33.59,76834.71,1.3,0.26337,0.00013,24.65463]
[1779218663551,33.59,76834.71,1.3,0.26337,0.00013,24.65463]
[1779218663953,33.59,76834.82,1.3,0.26339,0.00013,24.6553]
[1779218665082,33.59,76827.04,1.3,0.26239,0.00013,24.6049]
[1779218665948,33.59,76817.65,1.3,0.26118,0.00013,24.54396]
[1779218666198,33.59,76817.65,1.3,0.26118,0.00013,24.54396]
[1779218671064,33.6,76814.84,1.3,0.26083,0.00013,24.52608]
[1779218671761,33.6,76813.78,1.3,0.26068,0.00013,24.51595]
[1779218672703,33.6,76813.78,1.3,0.26068,0.00013,24.51595]
[1779218674170,33.6,76815.76,1.3,0.26094,0.00013,24.52897]
[1779218677270,33.6,76815.95,1.3,0.26097,0.00013,24.53053]
[1779218677297,33.6,76815.95,1.3,0.26097,0.00013,24.53053]
[1779218677359,33.6,76815.95,1.3,0.26097,0.00013,24.53053]
[1779218677384,33.6,76815.95,1.3,0.26097,0.00013,24.53053]
[1779218677401,33.6,76815.95,1.3,0.26097,0.00013,24.53053]
[1779218677584,33.6,76815.95,1.3,0.26097,0.00013,24.53053]
[1779218677619,33.6,76812.68,1.3,0.26055,0.00013,24.50946]
[1779218678784,33.6,76809.49,1.3,0.26015,0.00013,24.48865]
[1779218679574,33.6,76809.49,1.3,0.26015,0.00013,24.48865]
[1779218684982,33.6,76807.92,1.3,0.25995,0.00013,24.47885]
[1779218691026,33.6,76806.61,1.3,0.25979,0.00013,24.47068]
[1779218693254,33.6,76806.61,1.3,0.25979,0.00013,24.47068]
[1779218693715,33.6,76806.61,1.3,0.25979,0.00013,24.47068]
[1779218699089,33.6,76807.72,1.3,0.25995,0.00013,24.47842]
[1779218703284,33.6,76803.51,1.3,0.25941,0.00013,24.45107]
[1779218703393,33.6,76803.51,1.3,0.25941,0.00013,24.45107]
[1779218703420,33.6,76803.51,1.3,0.25941,0.00013,24.45107]
[1779218703451,33.6,76803.51,1.3,0.25941,0.00013,24.45107]
[1779218703526,33.6,76803.51,1.3,0.25941,0.00013,24.45107]
[1779218703555,33.6,76803.51,1.3,0.25941,0.00013,24.45107]
[1779218704601,33.6,76803.13,1.3,0.25937,0.00013,24.44873]
[1779218705219,33.6,76799.24,1.3,0.25887,0.00013,24.42336]
[1779218706435,33.6,76800.48,1.3,0.25903,0.00013,24.43159]
[1779218709002,33.61,76802.44,1.3,0.25929,0.00013,24.44469]
[1779218711177,33.61,76804.31,1.3,0.25953,0.00013,24.45709]
[1779218711526,33.61,76804.31,1.3,0.25953,0.00013,24.45709]
[1779218712611,33.61,76807.73,1.3,0.25997,0.00013,24.4795]
[1779218718223,33.61,76807.45,1.3,0.25994,0.00013,24.47797]
[1779218723258,33.61,76804.59,1.3,0.25958,0.00013,24.45949]
[1779218727688,33.61,76806.18,1.3,0.25978,0.00013,24.47004]
[1779218727702,33.61,76806.18,1.3,0.25978,0.00013,24.47004]
[1779218727906,33.61,76807.32,1.3,0.25993,0.00013,24.47753]
[1779218727910,33.61,76807.32,1.3,0.25993,0.00013,24.47753]
[1779218727916,33.61,76807.32,1.3,0.25993,0.00013,24.47753]
[1779218728288,33.61,76807.32,1.3,0.25993,0.00013,24.47753]
[1779218728490,33.61,76807.32,1.3,0.25993,0.00013,24.47753]
[1779218728745,33.61,76807.32,1.3,0.25993,0.00013,24.47753]
[1779218729601,33.61,76800.21,1.3,0.25902,0.00013,24.43109]
[1779218729606,33.61,76800.21,1.3,0.25902,0.00013,24.43109]
[1779218729988,33.61,76798.82,1.3,0.25885,0.00013,24.42207]
[1779218730040,33.61,76798.82,1.3,0.25885,0.00013,24.42207]
[1779218730081,33.61,76798.82,1.3,0.25885,0.00013,24.42207]
[1779218730380,33.61,76798.82,1.3,0.25885,0.00013,24.42207]
[1779218730580,33.61,76798.82,1.3,0.25885,0.00013,24.42207]
[1779218730757,33.61,76798.82,1.3,0.25885,0.00013,24.42207]
[1779218730875,33.61,76792.69,1.3,0.25807,0.00013,24.38199]
[1779218730878,33.61,76792.69,1.3,0.25807,0.00013,24.38199]
[1779218730889,33.61,76792.69,1.3,0.25807,0.00013,24.38199]
[1779218731134,33.61,76792.69,1.3,0.25807,0.00013,24.38199]
[1779218733140,33.61,76786.78,1.3,0.2573,0.00013,24.34004]
[1779218733486,33.61,76786.78,1.3,0.2573,0.00013,24.34004]
[1779218737606,33.61,76784.55,1.3,0.25703,0.00013,24.32609]
[1779218739129,33.61,76782.89,1.3,0.25683,0.00013,24.31553]
[1779218739186,33.61,76782.89,1.3,0.25683,0.00013,24.31553]
[1779218739190,33.61,76782.89,1.3,0.25683,0.00013,24.31553]
[1779218739329,33.61,76782.89,1.3,0.25683,0.00013,24.31553]
[1779218745412,33.62,76781.74,1.3,0.25671,0.00013,24.3094]
[1779218746771,33.62,76781.74,1.3,0.25671,0.00013,24.3094]
[1779218748689,33.62,76779.67,1.3,0.25646,0.00013,24.29619]
[1779218754476,33.62,76776.64,1.3,0.25611,0.00013,24.27794]
[1779218757026,33.63,76781.15,1.3,0.25669,0.00013,24.30811]
[1779218761353,33.63,76786.09,1.3,0.25733,0.00013,24.34138]
[1779218762874,33.63,76774.94,1.3,0.25592,0.00013,24.26841]
[1779218766347,33.63,76773.11,1.3,0.25571,0.00013,24.25712]
[1779218771773,33.64,76768.75,1.3,0.25518,0.00013,24.22978]
[1779218779537,33.64,76772.52,1.3,0.25571,0.00013,24.25696]
[1779218781397,33.65,76772.25,1.3,0.25568,0.00013,24.25572]
[1779218788714,33.65,76769.45,1.3,0.25537,0.00013,24.23943]
[1779218793749,33.66,76771.1,1.3,0.25559,0.00013,24.24827]
[1779218798784,33.66,76770.17,1.3,0.2555,0.00013,24.24354]
[1779218803819,33.66,76773.61,1.3,0.25596,0.00013,24.26759]
[1779218808853,33.67,76772.31,1.3,0.25582,0.00013,24.26027]
[1779218813890,33.67,76770.98,1.3,0.25568,0.00013,24.25289]
[1779218815187,33.67,76770.98,1.3,0.25568,0.00013,24.25289]
[1779218818610,33.68,76765.82,1.3,0.25505,0.00013,24.21972]
[1779218823960,33.68,76762.04,1.3,0.25461,0.00013,24.19696]
[1779218827383,33.68,76763.47,1.3,0.25481,0.00013,24.20708]
[1779218833025,33.69,76763.21,1.3,0.25482,0.00013,24.20763]
[1779218838791,33.7,76758.99,1.3,0.25432,0.00013,24.18117]
[1779218842534,33.7,76752.94,1.3,0.25358,0.00013,24.14269]
[1779218847696,33.71,76752.15,1.3,0.25352,0.00013,24.13946]
[1779218853167,33.71,76751.65,1.3,0.25349,0.00013,24.13542]
[1779218857055,33.72,76751.8,1.3,0.25354,0.00013,24.13797]
[1779218863242,33.73,76749.4,1.3,0.25329,0.00013,24.12449]
[1779218868167,33.73,76749.58,1.3,0.25335,0.00013,24.12765]
[1779218873312,33.74,76758.91,1.3,0.25456,0.00013,24.19107]
[1779218878347,33.74,76760.47,1.3,0.2548,0.00013,24.20316]
[1779218881603,33.74,76760.52,1.3,0.25481,0.00013,24.20406]
[1779218883530,33.75,76763.93,1.3,0.25526,0.00013,24.22706]
[1779218889849,33.75,76762.15,1.3,0.25506,0.00013,24.21685]
[1779218894918,33.75,76763.3,1.3,0.25523,0.00013,24.22569]
[1779218895367,33.76,76762.84,1.3,0.25518,0.00013,24.2229]
[1779218896736,33.76,76760.87,1.3,0.25494,0.00013,24.21019]
[1779218902515,33.76,76752.87,1.3,0.25397,0.00013,24.15957]
[1779218907412,33.77,76754.02,1.3,0.25414,0.00013,24.16839]
[1779218912585,33.77,76760.28,1.3,0.25494,0.00013,24.20784]
[1779218916151,33.77,76760.37,1.3,0.25497,0.00013,24.20919]
[1779218916195,33.77,76760.37,1.3,0.25497,0.00013,24.20919]
[1779218921650,33.78,76761.44,1.3,0.25513,0.00013,24.21767]
[1779218924842,33.78,76762.2,1.3,0.25524,0.00013,24.22313]
[1779218924908,33.78,76762.2,1.3,0.25524,0.00013,24.22313]
[1779218925783,33.78,76762.6,1.3,0.25529,0.00013,24.22599]
[1779218925846,33.78,76773.06,1.3,0.25662,0.00013,24.29486]
[1779218926121,33.78,76773.06,1.3,0.25662,0.00013,24.29486]
[1779218927284,33.78,76776.63,1.3,0.25707,0.00013,24.31839]
[1779218927692,33.78,76783.25,1.3,0.25791,0.00013,24.36179]
[1779218928010,33.78,76783.25,1.3,0.25791,0.00013,24.36179]
[1779218928732,33.78,76783.25,1.3,0.25791,0.00013,24.36179]
[1779218929060,33.78,76786.21,1.3,0.25829,0.00013,24.38129]
[1779218929304,33.78,76786.21,1.3,0.25829,0.00013,24.38129]
[1779218929795,33.78,76786.21,1.3,0.25829,0.00013,24.38129]
[1779218929832,33.78,76786.21,1.3,0.25829,0.00013,24.38129]
[1779218929838,33.78,76786.21,1.3,0.25829,0.00013,24.38129]
[1779218929933,33.78,76786.36,1.3,0.25831,0.00013,24.38242]
[1779218930534,33.78,76786.36,1.3,0.25831,0.00013,24.38242]
[1779218930820,33.78,76786.36,1.3,0.25831,0.00013,24.38242]
[1779218931136,33.78,76783.03,1.3,0.25789,0.00013,24.36073]
[1779218931720,33.78,76781.73,1.3,0.25773,0.00013,24.35242]
[1779218936755,33.79,76781.72,1.3,0.25775,0.00013,24.3533]
[1779218937723,33.79,76781.72,1.3,0.25775,0.00013,24.3533]
[1779218937762,33.79,76783.6,1.3,0.25799,0.00013,24.36575]
[1779218941598,33.79,76779.1,1.3,0.25743,0.00013,24.33657]
[1779218941895,33.79,76779.1,1.3,0.25743,0.00013,24.33657]
[1779218942810,33.79,76776.38,1.3,0.25708,0.00013,24.31888]
[1779218943613,33.79,76775.4,1.3,0.25696,0.00013,24.31258]
[1779218946812,33.79,76776.72,1.3,0.25714,0.00013,24.32158]
[1779218947141,33.79,76778.34,1.3,0.25734,0.00013,24.33229]
[1779218947145,33.79,76778.34,1.3,0.25734,0.00013,24.33229]
[1779218947233,33.79,76778.34,1.3,0.25734,0.00013,24.33229]
[1779218947328,33.79,76778.34,1.3,0.25734,0.00013,24.33229]
[1779218947453,33.79,76778.34,1.3,0.25734,0.00013,24.33229]
[1779218947498,33.79,76778.34,1.3,0.25734,0.00013,24.33229]
[1779218947845,33.79,76778.34,1.3,0.25734,0.00013,24.33229]
[1779218947985,33.79,76778.34,1.3,0.25734,0.00013,24.33229]
[1779218947982,33.79,76766.64,1.3,0.25587,0.00013,24.25575]
[1779218948051,33.79,76766.64,1.3,0.25587,0.00013,24.25575]
[1779218948208,33.79,76766.64,1.3,0.25587,0.00013,24.25575]
[1779218948281,33.79,76766.64,1.3,0.25587,0.00013,24.25575]
[1779218948345,33.79,76766.64,1.3,0.25587,0.00013,24.25575]
[1779218948377,33.79,76766.64,1.3,0.25587,0.00013,24.25575]
[1779218948518,33.79,76766.64,1.3,0.25587,0.00013,24.25575]
[1779218948869,33.79,76766.64,1.3,0.25587,0.00013,24.25575]
[1779218948873,33.79,76752.11,1.3,0.25404,0.00013,24.16036]
[1779218949712,33.79,76752.11,1.3,0.25404,0.00013,24.16036]
[1779218949968,33.79,76752.11,1.3,0.25404,0.00013,24.16036]
[1779218950033,33.79,76752.11,1.3,0.25404,0.00013,24.16036]
[1779218949860,33.79,76743.4,1.3,0.25295,0.00013,24.10312]
[1779218950416,33.79,76743.4,1.3,0.25295,0.00013,24.10312]
[1779218950495,33.79,76743.4,1.3,0.25295,0.00013,24.10312]
[1779218950853,33.79,76732.18,1.3,0.25155,0.00013,24.02909]
[1779218951657,33.79,76732.18,1.3,0.25155,0.00013,24.02909]
[1779218951699,33.79,76732.18,1.3,0.25155,0.00013,24.02909]
[1779218951860,33.79,76732.42,1.3,0.25158,0.00013,24.03102]
[1779218955977,33.8,76727.7,1.3,0.25102,0.00013,24.00102]
[1779218956090,33.8,76719.6,1.3,0.25002,0.00012,23.94767]
[1779218962459,33.81,76712.21,1.3,0.24916,0.00012,23.90189]
[1779218963394,33.81,76709.24,1.3,0.24881,0.00012,23.88267]
[1779218963690,33.81,76709.24,1.3,0.24881,0.00012,23.88267]
[1779218963944,33.81,76700.24,1.3,0.2477,0.00012,23.82319]
[1779218968979,33.82,76710.08,1.3,0.24898,0.00012,23.89168]
[1779218974013,33.83,76720.14,1.3,0.25025,0.00012,23.9574]
[1779218975853,33.83,76720.27,1.3,0.25028,0.00012,23.95867]
[1779218975917,33.83,76720.27,1.3,0.25028,0.00012,23.95867]
[1779218976237,33.83,76723.39,1.3,0.25067,0.00012,23.9798]
[1779218976908,33.83,76723.39,1.3,0.25067,0.00012,23.9798]
[1779218977038,33.83,76733.42,1.3,0.25193,0.00013,24.04665]
[1779218980849,33.83,76735.63,1.3,0.25223,0.00013,24.06215]
[1779218980861,33.83,76733.24,1.3,0.25194,0.00013,24.04665]
[1779218987041,33.84,76732.31,1.3,0.25185,0.00013,24.04213]
[1779218996168,33.85,76740.08,1.3,0.25291,0.00013,24.09753]
[1779218998137,33.85,76744.22,1.3,0.25343,0.00013,24.12516]
[1779219000422,33.86,76745.81,1.3,0.25365,0.00013,24.13651]
[1779219002313,33.86,76751.27,1.3,0.25434,0.00013,24.17273]
[1779219002595,33.86,76751.27,1.3,0.25434,0.00013,24.17273]
[1779219002602,33.86,76751.27,1.3,0.25434,0.00013,24.17273]
[1779219002659,33.86,76751.27,1.3,0.25434,0.00013,24.17273]
[1779219002801,33.86,76751.27,1.3,0.25434,0.00013,24.17273]
[1779219002884,33.86,76751.27,1.3,0.25434,0.00013,24.17273]
[1779219002936,33.86,76751.27,1.3,0.25434,0.00013,24.17273]
[1779219003100,33.86,76752.7,1.3,0.25453,0.00013,24.18261]
[1779219003430,33.86,76752.7,1.3,0.25453,0.00013,24.18261]
[1779219003816,33.86,76752.7,1.3,0.25453,0.00013,24.18261]
[1779219004026,33.86,76752.7,1.3,0.25453,0.00013,24.18261]
[1779219003961,33.86,76764.78,1.3,0.25605,0.00013,24.26199]
[1779219006442,33.86,76765.91,1.3,0.2562,0.00013,24.26963]
[1779219010346,33.86,76760.94,1.3,0.25559,0.00013,24.23802]
[1779219013025,33.86,76756.68,1.3,0.25507,0.00013,24.21063]
[1779219018919,33.87,76749.53,1.3,0.25421,0.00013,24.16553]
[1779219026295,33.88,76749.33,1.3,0.25424,0.00013,24.16704]
[1779219032220,33.88,76749.11,1.3,0.25425,0.00013,24.16736]
[1779219037808,33.89,76744.15,1.3,0.25365,0.00013,24.1335]
[1779219043503,33.9,76744.5,1.3,0.25375,0.00013,24.13888]
[1779219048428,33.9,76744.05,1.3,0.25373,0.00013,24.13745]
[1779219048889,33.9,76744.05,1.3,0.25373,0.00013,24.13745]
[1779219048963,33.9,76742.3,1.3,0.25351,0.00013,24.12632]
[1779219051285,33.91,76740.19,1.3,0.25326,0.00013,24.11303]
[1779219055604,33.91,76722.95,1.3,0.25114,0.00012,24.00102]
[1779219060639,33.92,76723.04,1.3,0.2512,0.00012,24.00384]
[1779219065674,33.92,76728.85,1.3,0.25196,0.00012,24.04419]
[1779219070709,33.93,76729.14,1.3,0.25204,0.00012,24.048]
[1779219075744,33.94,76730.48,1.3,0.25224,0.00012,24.05864]
[1779219080779,33.94,76730.55,1.3,0.25228,0.00012,24.06089]
[1779219085815,33.95,76731.64,1.3,0.25245,0.00012,24.06985]
[1779219090850,33.95,76732.52,1.3,0.2526,0.00012,24.07738]
[1779219095885,33.96,76741.9,1.3,0.25378,0.00013,24.13707]
[1779219100920,33.96,76746.56,1.3,0.25439,0.00013,24.16884]
[1779219105955,33.96,76745.08,1.3,0.25423,0.00013,24.16033]
[1779219110990,33.97,76748.04,1.3,0.25462,0.00013,24.18089]
[1779219114687,33.97,76750.26,1.3,0.25491,0.00013,24.19605]
[1779219116848,33.97,76751.88,1.3,0.25512,0.00013,24.20702]
[1779219116889,33.97,76751.88,1.3,0.25512,0.00013,24.20702]
[1779219116916,33.97,76751.88,1.3,0.25512,0.00013,24.20702]
[1779219117130,33.97,76751.88,1.3,0.25512,0.00013,24.20702]
[1779219117133,33.97,76751.88,1.3,0.25512,0.00013,24.20702]
[1779219118032,33.97,76752.58,1.3,0.25521,0.00013,24.21178]
[1779219118058,33.97,76752.58,1.3,0.25521,0.00013,24.21178]
[1779219119187,33.97,76760.6,1.3,0.25622,0.00013,24.26433]
[1779219120561,33.97,76765.19,1.3,0.25681,0.00013,24.29448]
[1779219120900,33.97,76765.19,1.3,0.25681,0.00013,24.29448]
[1779219121612,33.97,76769.05,1.3,0.25729,0.00013,24.31969]
[1779219122713,33.97,76772.68,1.3,0.25775,0.00013,24.34334]
[1779219127328,33.97,76771.94,1.3,0.25766,0.00013,24.33859]
[1779219129238,33.97,76771.51,1.3,0.25761,0.00013,24.33586]
[1779219129927,33.97,76771.51,1.3,0.25761,0.00013,24.33586]
[1779219133083,33.97,76762.35,1.3,0.25646,0.00013,24.27644]
[1779219136193,33.97,76768.84,1.3,0.25728,0.00013,24.31894]
[1779219139254,33.97,76769.25,1.3,0.25734,0.00013,24.32182]
[1779219144642,33.98,76773.49,1.3,0.25787,0.00013,24.34957]
[1779219144774,33.98,76773.49,1.3,0.25787,0.00013,24.34957]
[1779219147859,33.98,76780.07,1.3,0.2587,0.00013,24.39226]
[1779219149744,33.98,76784.12,1.3,0.25921,0.00013,24.41845]
[1779219149793,33.98,76785.67,1.3,0.25941,0.00013,24.42837]
[1779219151785,33.98,76786.47,1.3,0.25951,0.00013,24.43354]
[1779219151887,33.98,76786.23,1.3,0.25946,0.00013,24.42859]
[1779219152724,33.98,76786.23,1.3,0.25946,0.00013,24.42859]
[1779219152931,33.98,76786.23,1.3,0.25946,0.00013,24.42859]
[1779219153763,33.98,76786.27,1.3,0.25946,0.00013,24.42878]
[1779219153865,33.97,76786.37,1.3,0.25947,0.00013,24.42936]
[1779219157780,33.97,76787.89,1.3,0.25967,0.00013,24.43925]
[1779219157823,33.98,76788.13,1.3,0.2597,0.00013,24.44085]
[1779219158333,33.98,76788.13,1.3,0.2597,0.00013,24.44085]
[1779219160462,33.97,76788.17,1.3,0.2597,0.00013,24.44103]
[1779219160532,33.97,76788.17,1.3,0.2597,0.00013,24.44103]
[1779219160619,33.97,76788.17,1.3,0.2597,0.00013,24.44103]
[1779219160733,33.97,76788.17,1.3,0.2597,0.00013,24.44103]
[1779219161010,33.97,76788.17,1.3,0.2597,0.00013,24.44103]
[1779219161049,33.97,76788.17,1.3,0.2597,0.00013,24.44103]
[1779219161134,33.97,76789.28,1.3,0.25984,0.00013,24.44804]
[1779219161771,33.97,76789.28,1.3,0.25984,0.00013,24.44804]
[1779219161991,33.97,76789.28,1.3,0.25984,0.00013,24.44804]
[1779219163204,33.97,76792.34,1.3,0.26022,0.00013,24.46772]
[1779219163343,33.97,76796.93,1.3,0.26081,0.00013,24.49729]
[1779219163440,33.97,76796.93,1.3,0.26081,0.00013,24.49729]
[1779219166814,33.97,76805.86,1.3,0.26194,0.00013,24.55459]
[1779219167858,33.97,76805.97,1.3,0.26195,0.00013,24.55509]
[1779219174571,33.97,76811.37,1.3,0.26262,0.00013,24.58913]
[1779219176425,33.97,76814.52,1.3,0.26301,0.00013,24.60889]
[1779219178469,33.97,76815.83,1.3,0.26317,0.00013,24.61697]
[1779219178570,33.97,76816.17,1.3,0.26321,0.00013,24.61898]
[1779219183839,33.97,76815.71,1.3,0.26315,0.00013,24.61573]
[1779219183856,33.97,76815.71,1.3,0.26315,0.00013,24.61573]
[1779219185860,33.97,76819.98,1.3,0.26369,0.00013,24.64294]
[1779219188717,33.97,76823.88,1.3,0.26418,0.00013,24.6676]
[1779219188817,33.97,76823.88,1.3,0.26418,0.00013,24.6676]
[1779219189046,33.97,76823.88,1.3,0.26418,0.00013,24.6676]
[1779219191079,33.96,76827.43,1.3,0.26462,0.00013,24.6899]
[1779219192707,33.96,76830.71,1.3,0.26504,0.00013,24.71051]
[1779219194081,33.96,76830.67,1.3,0.26503,0.00013,24.71008]
[1779219195734,33.96,76828.16,1.3,0.2647,0.00013,24.69375]
[1779219196265,33.96,76828.16,1.3,0.2647,0.00013,24.69375]
[1779219196292,33.96,76828.88,1.3,0.26479,0.00013,24.69819]
[1779219198386,33.96,76834.63,1.3,0.26552,0.00013,24.73453]
[1779219198387,33.96,76834.63,1.3,0.26552,0.00013,24.73453]
[1779219198488,33.96,76834.63,1.3,0.26552,0.00013,24.73453]
[1779219199060,33.96,76834.63,1.3,0.26552,0.00013,24.73453]
[1779219199066,33.96,76834.63,1.3,0.26552,0.00013,24.73453]
[1779219199071,33.96,76834.63,1.3,0.26552,0.00013,24.73453]
[1779219199073,33.96,76834.63,1.3,0.26552,0.00013,24.73453]
[1779219199124,33.96,76834.63,1.3,0.26552,0.00013,24.73453]
[1779219199706,33.96,76836.2,1.3,0.26571,0.00013,24.74434]
[1779219204321,33.96,76837.48,1.3,0.26586,0.00013,24.75167]
[1779219204373,33.96,76837.48,1.3,0.26586,0.00013,24.75167]
[1779219206003,33.95,76832.92,1.3,0.26527,0.00013,24.72222]
[1779219206266,33.95,76832.92,1.3,0.26527,0.00013,24.72222]
[1779219206320,33.95,76832.48,1.3,0.26521,0.00013,24.71924]
[1779219206322,33.95,76832.48,1.3,0.26521,0.00013,24.71924]
[1779219206644,33.95,76832.48,1.3,0.26521,0.00013,24.71924]
[1779219209070,33.95,76826.07,1.3,0.26438,0.00013,24.67803]
[1779219210381,33.95,76821.87,1.3,0.26384,0.00013,24.65093]
[1779219213672,33.95,76822.63,1.3,0.26391,0.00013,24.65205]
[1779219218748,33.95,76822.16,1.3,0.26384,0.00013,24.64847]
[1779219223864,33.95,76817.67,1.3,0.26326,0.00013,24.61936]
[1779219228327,33.95,76817.45,1.3,0.26323,0.00013,24.61768]
[1779219228688,33.95,76817.45,1.3,0.26323,0.00013,24.61768]
[1779219228910,33.95,76817.45,1.3,0.26323,0.00013,24.61768]
[1779219231189,33.95,76813.83,1.3,0.26276,0.00013,24.59437]
[1779219231190,33.95,76813.83,1.3,0.26276,0.00013,24.59437]
[1779219231275,33.95,76813.83,1.3,0.26276,0.00013,24.59437]
[1779219231286,33.95,76812.17,1.3,0.26255,0.00013,24.58369]
[1779219233181,33.95,76812.53,1.3,0.26259,0.00013,24.5859]
[1779219235745,33.95,76811.83,1.3,0.2625,0.00013,24.58109]
[1779219235767,33.95,76811.83,1.3,0.2625,0.00013,24.58109]
[1779219235884,33.95,76811.83,1.3,0.2625,0.00013,24.58109]
[1779219235944,33.95,76811.83,1.3,0.2625,0.00013,24.58109]
[1779219236017,33.95,76811.83,1.3,0.2625,0.00013,24.58109]
[1779219236099,33.95,76811.83,1.3,0.2625,0.00013,24.58109]
[1779219236205,33.95,76811.83,1.3,0.2625,0.00013,24.58109]
[1779219236611,33.95,76808.64,1.3,0.26209,0.00013,24.56049]
[1779219236648,33.95,76808.64,1.3,0.26209,0.00013,24.56049]
[1779219236749,33.95,76808.64,1.3,0.26209,0.00013,24.56049]
[1779219236807,33.95,76808.64,1.3,0.26209,0.00013,24.56049]
[1779219237206,33.95,76808.64,1.3,0.26209,0.00013,24.56049]
[1779219238111,33.95,76801.97,1.3,0.26124,0.00013,24.51747]
[1779219239018,33.95,76802.46,1.3,0.2613,0.00013,24.5206]
[1779219240743,33.95,76800.22,1.3,0.26102,0.00013,24.50613]
[1779219246228,33.95,76800.61,1.3,0.26107,0.00013,24.50857]
[1779219248715,33.95,76800.34,1.3,0.26103,0.00013,24.50681]
[1779219248722,33.95,76800.34,1.3,0.26103,0.00013,24.50681]
[1779219248728,33.95,76800.34,1.3,0.26103,0.00013,24.50681]
[1779219253997,33.94,76808.43,1.3,0.26205,0.00013,24.55863]
[1779219257983,33.94,76815.53,1.3,0.26295,0.00013,24.60405]
[1779219258252,33.94,76815.53,1.3,0.26295,0.00013,24.60405]
[1779219259224,33.94,76814.02,1.3,0.26276,0.00013,24.59425]
[1779219261142,33.94,76814.25,1.3,0.26278,0.00013,24.59553]
[1779219265860,33.94,76813.93,1.3,0.26273,0.00013,24.59297]
[1779219271115,33.94,76814.23,1.3,0.26274,0.00013,24.59083]
[1779219274873,33.94,76815.49,1.3,0.26289,0.00013,24.59861]
[1779219276807,33.94,76815.15,1.3,0.26284,0.00013,24.59622]
[1779219279776,33.94,76815.47,1.3,0.26288,0.00013,24.59796]
[1779219281879,33.94,76816.73,1.3,0.26303,0.00013,24.60583]
[1779219282823,33.94,76816.96,1.3,0.26306,0.00013,24.60719]
[1779219286821,33.93,76816.15,1.3,0.26295,0.00013,24.60156]
[1779219291855,33.93,76815.37,1.3,0.26284,0.00013,24.59603]
[1779219297297,33.93,76814.58,1.3,0.26272,0.00013,24.59038]
[1779219301617,33.93,76815.16,1.3,0.26279,0.00013,24.59373]
[1779219301764,33.93,76815.16,1.3,0.26279,0.00013,24.59373]
[1779219302771,33.93,76819.27,1.3,0.26331,0.00013,24.62001]
[1779219304788,33.93,76818.74,1.3,0.26324,0.00013,24.61635]
[1779219304942,33.93,76818.74,1.3,0.26324,0.00013,24.61635]
[1779219305793,33.93,76818.86,1.3,0.26325,0.00013,24.617]
[1779219307213,33.93,76818.78,1.3,0.26324,0.00013,24.61636]
[1779219307938,33.93,76818.86,1.3,0.26325,0.00013,24.61675]
[1779219308803,33.93,76818.98,1.3,0.26326,0.00013,24.6174]
[1779219309858,33.93,76820.17,1.3,0.26341,0.00013,24.6249]
[1779219310853,33.93,76821.11,1.3,0.26353,0.00013,24.63079]
[1779219311105,33.93,76821.11,1.3,0.26353,0.00013,24.63079]
[1779219312009,33.92,76824.08,1.3,0.2639,0.00013,24.64968]
[1779219313350,33.92,76824.08,1.3,0.2639,0.00013,24.64952]
[1779219314961,33.92,76824.86,1.3,0.264,0.00013,24.65435]
[1779219316837,33.92,76824.51,1.3,0.26394,0.00013,24.65177]
[1779219318783,33.92,76823.95,1.3,0.26387,0.00013,24.64786]
[1779219322470,33.92,76824.01,1.3,0.26386,0.00013,24.6476]
[1779219323791,33.92,76825.52,1.3,0.26405,0.00013,24.65694]
[1779219324800,33.92,76827.93,1.3,0.26435,0.00013,24.67217]
[1779219329838,33.92,76826.64,1.3,0.26417,0.00013,24.66316]
[1779219332474,33.91,76828.57,1.3,0.26438,0.00013,24.67134]
[1779219333834,33.91,76834.9,1.3,0.26518,0.00013,24.71156]
[1779219335368,33.91,76836.46,1.3,0.26538,0.00013,24.72128]
[1779219335422,33.91,76837.33,1.3,0.26549,0.00013,24.72659]
[1779219339697,33.91,76839.21,1.3,0.26572,0.00013,24.73807]
[1779219343870,33.91,76839.98,1.3,0.2658,0.00013,24.74228]
[1779219344910,33.91,76840.16,1.3,0.26582,0.00013,24.74309]
[1779219345089,33.91,76840.16,1.3,0.26582,0.00013,24.74309]
[1779219350678,33.9,76841.27,1.3,0.26594,0.00013,24.74907]
[1779219353992,33.9,76839.7,1.3,0.26573,0.00013,24.73869]
[1779219354045,33.9,76839.89,1.3,0.26574,0.00013,24.73954]
[1779219354705,33.9,76828.55,1.3,0.26429,0.00013,24.66708]
[1779219359743,33.9,76823.73,1.3,0.26365,0.00013,24.63525]
[1779219362111,33.9,76823.83,1.3,0.26366,0.00013,24.63573]
[1779219367176,33.89,76825.8,1.3,0.2639,0.00013,24.64762]
[1779219367247,33.89,76825.8,1.3,0.2639,0.00013,24.64762]
[1779219367507,33.89,76826.18,1.3,0.26394,0.00013,24.64975]
[1779219369998,33.89,76830.19,1.3,0.26445,0.00013,24.67528]
[1779219375617,33.89,76833.53,1.3,0.26485,0.00013,24.69529]
[1779219380452,33.88,76832.53,1.3,0.26471,0.00013,24.68809]
[1779219383751,33.88,76823.63,1.3,0.26355,0.00013,24.63039]
[1779219386811,33.88,76819.9,1.3,0.26307,0.00013,24.60609]
[1779219387010,33.88,76819.9,1.3,0.26307,0.00013,24.60609]
[1779219393986,33.88,76820.28,1.3,0.26308,0.00013,24.60423]
[1779219395670,33.88,76820.28,1.3,0.26308,0.00013,24.60423]
[1779219396077,33.88,76820.28,1.3,0.26308,0.00013,24.60423]
[1779219398808,33.88,76817.95,1.3,0.26277,0.00013,24.58889]
[1779219401125,33.88,76817.93,1.3,0.26277,0.00013,24.58867]
[1779219401676,33.88,76817.93,1.3,0.26276,0.00013,24.58851]
[1779219401720,33.88,76817.93,1.3,0.26276,0.00013,24.58851]
[1779219403226,33.88,76811.56,1.3,0.26195,0.00013,24.54742]
[1779219405240,33.88,76807.48,1.3,0.26143,0.00013,24.52107]
[1779219407021,33.88,76809.78,1.3,0.26172,0.00013,24.53589]
[1779219412112,33.88,76809.97,1.3,0.26174,0.00013,24.53697]
[1779219417147,33.88,76807.26,1.3,0.2614,0.00013,24.51938]
[1779219419051,33.88,76807.16,1.3,0.26138,0.00013,24.51873]
[1779219419312,33.88,76807.16,1.3,0.26138,0.00013,24.51873]
[1779219419615,33.88,76807.1,1.3,0.26138,0.00013,24.51834]
[1779219420290,33.87,76803.36,1.3,0.2609,0.00013,24.49407]
[1779219420644,33.87,76803.36,1.3,0.2609,0.00013,24.49407]
[1779219420742,33.87,76803.36,1.3,0.2609,0.00013,24.49407]
[1779219421046,33.87,76803.36,1.3,0.2609,0.00013,24.49407]
[1779219421748,33.87,76802.41,1.3,0.26077,0.00013,24.48785]
[1779219421875,33.87,76802.41,1.3,0.26077,0.00013,24.48785]
[1779219422514,33.87,76802.63,1.3,0.2608,0.00013,24.4892]
[1779219426544,33.87,76802.77,1.3,0.26082,0.00013,24.49021]
[1779219426566,33.87,76802.77,1.3,0.26082,0.00013,24.49021]
[1779219426570,33.87,76802.77,1.3,0.26082,0.00013,24.49021]
[1779219426637,33.87,76802.77,1.3,0.26082,0.00013,24.49021]
[1779219426796,33.87,76802.77,1.3,0.26082,0.00013,24.49021]
[1779219427261,33.87,76802.77,1.3,0.26082,0.00013,24.49021]
[1779219427362,33.87,76805.69,1.3,0.26119,0.00013,24.50911]
[1779219427523,33.87,76805.69,1.3,0.26119,0.00013,24.50911]
[1779219428336,33.87,76810.11,1.3,0.26176,0.00013,24.53764]
[1779219434265,33.87,76810.36,1.3,0.26178,0.00013,24.53909]
[1779219439301,33.87,76809.23,1.3,0.26164,0.00013,24.53161]
[1779219440734,33.87,76809.79,1.3,0.26171,0.00013,24.5352]
[1779219440760,33.87,76809.79,1.3,0.26171,0.00013,24.5352]
[1779219441238,33.87,76809.79,1.3,0.26171,0.00013,24.5352]
[1779219441315,33.87,76803.38,1.3,0.26089,0.00013,24.49378]
[1779219441539,33.87,76803.38,1.3,0.26089,0.00013,24.49378]
[1779219441900,33.87,76803.38,1.3,0.26089,0.00013,24.49378]
[1779219442271,33.87,76803.38,1.3,0.26089,0.00013,24.49378]
[1779219442906,33.87,76799.54,1.3,0.2604,0.00013,24.46886]
[1779219444676,33.87,76799.66,1.3,0.26041,0.00013,24.46952]
[1779219445343,33.87,76799.88,1.3,0.26044,0.00013,24.47099]
[1779219450378,33.87,76800.45,1.3,0.26052,0.00013,24.47488]
[1779219455413,33.87,76801.78,1.3,0.26067,0.00013,24.48017]
[1779219456000,33.87,76801.78,1.3,0.26067,0.00013,24.48017]
[1779219456667,33.87,76803.65,1.3,0.26091,0.00013,24.49229]
[1779219457107,33.87,76803.65,1.3,0.26091,0.00013,24.49229]
[1779219457700,33.87,76806.07,1.3,0.26122,0.00013,24.50794]
[1779219458630,33.87,76807.04,1.3,0.26134,0.00013,24.5142]
[1779219461515,33.87,76806.92,1.3,0.26132,0.00013,24.51341]
[1779219463503,33.87,76808.38,1.3,0.26151,0.00013,24.52282]
[1779219466408,33.87,76807.65,1.3,0.26142,0.00013,24.51806]
[1779219467759,33.87,76809.77,1.3,0.26169,0.00013,24.5317]
[1779219468023,33.87,76809.77,1.3,0.26169,0.00013,24.5317]
[1779219474335,33.87,76814.21,1.3,0.26225,0.00013,24.56006]
[1779219481720,33.87,76818.61,1.3,0.26279,0.00013,24.58773]
[1779219487637,33.87,76813.93,1.3,0.26218,0.00013,24.55696]
[1779219492672,33.87,76812.94,1.3,0.26205,0.00013,24.55034]
[1779219497707,33.87,76812.97,1.3,0.26205,0.00013,24.55029]
[1779219502741,33.87,76814.06,1.3,0.26218,0.00013,24.55707]
[1779219504803,33.87,76813.84,1.3,0.26216,0.00013,24.5556]
[1779219509972,33.87,76813.73,1.3,0.26214,0.00013,24.55463]
[1779219509986,33.87,76813.73,1.3,0.26214,0.00013,24.55463]
[1779219510980,33.87,76811.79,1.3,0.26189,0.00013,24.54203]
[1779219512874,33.87,76805.98,1.3,0.26112,0.00013,24.50106]
[1779219518853,33.87,76805.8,1.3,0.2611,0.00013,24.49998]
[1779219523890,33.87,76806.13,1.3,0.26115,0.00013,24.50215]
[1779219528925,33.87,76808.66,1.3,0.26147,0.00013,24.51853]
[1779219533161,33.87,76808.73,1.3,0.26148,0.00013,24.51897]
[1779219538831,33.87,76813.85,1.3,0.26213,0.00013,24.55184]
[1779219541535,33.87,76812.88,1.3,0.262,0.00013,24.54554]
[1779219541892,33.86,76813.28,1.3,0.26205,0.00013,24.54804]
[1779219542092,33.86,76813.28,1.3,0.26205,0.00013,24.54804]
[1779219542379,33.86,76813.28,1.3,0.26205,0.00013,24.54804]
[1779219542569,33.86,76813.28,1.3,0.26205,0.00013,24.54804]
[1779219544389,33.86,76822.73,1.3,0.26326,0.00013,24.60875]
[1779219544881,33.86,76824.17,1.3,0.26344,0.00013,24.61789]
[1779219545672,33.86,76827.35,1.3,0.26384,0.00013,24.63819]
[1779219546111,33.86,76827.35,1.3,0.26384,0.00013,24.63819]
[1779219548070,33.86,76831.46,1.3,0.26436,0.00013,24.66426]
[1779219548571,33.86,76831.46,1.3,0.26436,0.00013,24.66426]
[1779219548173,33.86,76831.65,1.3,0.26438,0.00013,24.66531]
[1779219554111,33.86,76832.47,1.3,0.26448,0.00013,24.6701]
[1779219557928,33.86,76833.64,1.3,0.26463,0.00013,24.67735]
[1779219563175,33.86,76833.72,1.3,0.26462,0.00013,24.67732]
[1779219565759,33.86,76834.02,1.3,0.26466,0.00013,24.67906]
[1779219567045,33.86,76834.11,1.3,0.26467,0.00013,24.67955]
[1779219567711,33.86,76834.37,1.3,0.2647,0.00013,24.68112]
[1779219573655,33.86,76834.8,1.3,0.26472,0.00013,24.67992]
[1779219575047,33.85,76835.15,1.3,0.26476,0.00013,24.68197]
[1779219576747,33.85,76838.79,1.3,0.26523,0.00013,24.70504]
[1779219576796,33.85,76838.79,1.3,0.26523,0.00013,24.70504]
[1779219576841,33.85,76838.79,1.3,0.26523,0.00013,24.70504]
[1779219578511,33.85,76844.24,1.3,0.26592,0.00013,24.73972]
[1779219584322,33.85,76838.47,1.3,0.26516,0.00013,24.70171]
[1779219588014,33.85,76837.37,1.3,0.26501,0.00013,24.69432]
[1779219588077,33.85,76837.37,1.3,0.26501,0.00013,24.69432]
[1779219593386,33.85,76831.73,1.3,0.26428,0.00013,24.65773]
[1779219595700,33.85,76832.99,1.3,0.26443,0.00013,24.66565]
[1779219603816,33.84,76832.62,1.3,0.26437,0.00013,24.66265]
[1779219604369,33.84,76832.62,1.3,0.26437,0.00013,24.66265]
[1779219604408,33.84,76832.62,1.3,0.26437,0.00013,24.66265]
[1779219604414,33.84,76832.62,1.3,0.26437,0.00013,24.66265]
[1779219604475,33.84,76832.62,1.3,0.26437,0.00013,24.66265]
[1779219607781,33.84,76821.72,1.3,0.26297,0.00013,24.59245]
[1779219611223,33.84,76821.21,1.3,0.26291,0.00013,24.5892]
[1779219612778,33.84,76820.9,1.3,0.26287,0.00013,24.58722]
[1779219613443,33.84,76820.9,1.3,0.26287,0.00013,24.58722]
[1779219613452,33.84,76820.9,1.3,0.26287,0.00013,24.58722]
[1779219613469,33.84,76820.9,1.3,0.26287,0.00013,24.58722]
[1779219613627,33.84,76815.41,1.3,0.26217,0.00013,24.55187]
[1779219614456,33.84,76815.41,1.3,0.26217,0.00013,24.55187]
[1779219614859,33.84,76813.9,1.3,0.26197,0.00013,24.54208]
[1779219614886,33.84,76813.9,1.3,0.26197,0.00013,24.54208]
[1779219614910,33.84,76813.9,1.3,0.26197,0.00013,24.54208]
[1779219614954,33.84,76813.9,1.3,0.26197,0.00013,24.54208]
[1779219614960,33.84,76813.9,1.3,0.26197,0.00013,24.54208]
[1779219615215,33.84,76813.9,1.3,0.26197,0.00013,24.54208]
[1779219615327,33.84,76813.9,1.3,0.26197,0.00013,24.54208]
[1779219615624,33.84,76813.9,1.3,0.26197,0.00013,24.54208]
[1779219615541,33.84,76802.19,1.3,0.26048,0.00013,24.46636]
[1779219616023,33.84,76802.19,1.3,0.26048,0.00013,24.46636]
[1779219616548,33.84,76801.47,1.3,0.26039,0.00013,24.46164]
[1779219616770,33.84,76801.47,1.3,0.26039,0.00013,24.46164]
[1779219617555,33.84,76801.43,1.3,0.26038,0.00013,24.46134]
[1779219621237,33.84,76801.68,1.3,0.26041,0.00013,24.46282]
[1779219621996,33.84,76803.23,1.3,0.26061,0.00013,24.47281]
[1779219623501,33.84,76803.88,1.3,0.26069,0.00013,24.47696]
[1779219623770,33.84,76803.65,1.3,0.26066,0.00013,24.4754]
[1779219624453,33.84,76803.65,1.3,0.26066,0.00013,24.4754]
[1779219624857,33.84,76803.74,1.3,0.26067,0.00013,24.47593]
[1779219629678,33.84,76802.36,1.3,0.26049,0.00013,24.46674]
[1779219635987,33.84,76802.62,1.3,0.26049,0.00013,24.46467]
[1779219639475,33.84,76803.17,1.3,0.26056,0.00013,24.46809]
[1779219640665,33.84,76808.72,1.3,0.26127,0.00013,24.50395]
[1779219640739,33.84,76809.99,1.3,0.26143,0.00013,24.51207]
[1779219642853,33.84,76812.71,1.3,0.26177,0.00013,24.52943]
[1779219649946,33.84,76813.71,1.3,0.26188,0.00013,24.53519]
[1779219654506,33.84,76813.73,1.3,0.26188,0.00013,24.53484]
[1779219655787,33.83,76814.81,1.3,0.26201,0.00013,24.54157]
[1779219656123,33.83,76814.81,1.3,0.26201,0.00013,24.54157]
[1779219656430,33.83,76816.43,1.3,0.26221,0.00013,24.55178]
[1779219656811,33.83,76816.43,1.3,0.26221,0.00013,24.55178]
[1779219657777,33.83,76825.33,1.3,0.26335,0.00013,24.60899]
[1779219658371,33.83,76825.33,1.3,0.26335,0.00013,24.60899]
[1779219658408,33.83,76825.33,1.3,0.26335,0.00013,24.60899]
[1779219658718,33.83,76825.33,1.3,0.26335,0.00013,24.60899]
[1779219658819,33.83,76826.1,1.3,0.26344,0.00013,24.61384]
[1779219663884,33.83,76819.17,1.3,0.26255,0.00013,24.56895]
[1779219669926,33.83,76819.16,1.3,0.26254,0.00013,24.56854]
[1779219675170,33.83,76820.07,1.3,0.26265,0.00013,24.57415]
[1779219681002,33.83,76820.25,1.3,0.26267,0.00013,24.57487]
[1779219685033,33.83,76820.73,1.3,0.26272,0.00013,24.57769]
[1779219685878,33.83,76821.86,1.3,0.26287,0.00013,24.58496]
[1779219686099,33.83,76821.86,1.3,0.26287,0.00013,24.58496]
[1779219687839,33.83,76820.6,1.3,0.2627,0.00013,24.5767]
[1779219688514,33.83,76820.6,1.3,0.2627,0.00013,24.5767]
[1779219690873,33.83,76816.45,1.3,0.26217,0.00013,24.54966]
[1779219692771,33.83,76816.49,1.3,0.26215,0.00013,24.54641]
[1779219692849,33.83,76816.33,1.3,0.26213,0.00013,24.54534]
[1779219693039,33.83,76816.33,1.3,0.26213,0.00013,24.54534]
[1779219693855,33.83,76817.4,1.3,0.26226,0.00013,24.5522]
[1779219694064,33.83,76817.4,1.3,0.26226,0.00013,24.5522]
[1779219697721,33.83,76823.1,1.3,0.26299,0.00013,24.58879]
[1779219698414,33.83,76823.68,1.3,0.26306,0.00013,24.59238]
[1779219698975,33.82,76827.16,1.3,0.2635,0.00013,24.61469]
[1779219699067,33.82,76827.16,1.3,0.2635,0.00013,24.61469]
[1779219699596,33.82,76827.16,1.3,0.2635,0.00013,24.61469]
[1779219703923,33.82,76831.87,1.3,0.2641,0.00013,24.64458]
[1779219705866,33.82,76832.11,1.3,0.26412,0.00013,24.64558]
[1779219706161,33.82,76832.11,1.3,0.26412,0.00013,24.64558]
[1779219708194,33.82,76832.32,1.3,0.26414,0.00013,24.64667]
[1779219713591,33.82,76834.33,1.3,0.26439,0.00013,24.65886]
[1779219713823,33.82,76834.26,1.3,0.26437,0.00013,24.65826]
[1779219714732,33.82,76834.26,1.3,0.26437,0.00013,24.65826]
[1779219714747,33.82,76834.26,1.3,0.26437,0.00013,24.65826]
[1779219720705,33.82,76825.42,1.3,0.26323,0.00013,24.60087]
[1779219725866,33.81,76826.74,1.3,0.26339,0.00013,24.60883]
[1779219730875,33.81,76824.15,1.3,0.26304,0.00013,24.59175]
[1779219731320,33.81,76824.15,1.3,0.26304,0.00013,24.59175]
[1779219736391,33.81,76822.16,1.3,0.26278,0.00013,24.57864]
[1779219741610,33.81,76818.76,1.3,0.26234,0.00013,24.55654]
[1779219747468,33.81,76820.28,1.3,0.26253,0.00013,24.56606]
[1779219752502,33.81,76817.84,1.3,0.2622,0.00013,24.54666]
[1779219757550,33.81,76820.13,1.3,0.26249,0.00013,24.5613]
[1779219758493,33.81,76820.12,1.3,0.26248,0.00013,24.56119]
[1779219759590,33.81,76817.64,1.3,0.26217,0.00013,24.54514]
[1779219765144,33.81,76815.91,1.3,0.26194,0.00013,24.53382]
[1779219765654,33.81,76815.91,1.3,0.26194,0.00013,24.53382]
[1779219766313,33.81,76810.05,1.3,0.26119,0.00013,24.49592]
[1779219766934,33.81,76807.13,1.3,0.26082,0.00013,24.47705]
[1779219767176,33.81,76807.13,1.3,0.26082,0.00013,24.47705]
[1779219767211,33.81,76807.13,1.3,0.26082,0.00013,24.47705]
[1779219767607,33.81,76803.57,1.3,0.26037,0.00013,24.45402]
[1779219772668,33.81,76801.79,1.3,0.26014,0.00013,24.4424]
[1779219774169,33.81,76803.94,1.3,0.26041,0.00013,24.45632]
[1779219779694,33.81,76807.9,1.3,0.26091,0.00013,24.48172]
[1779219784729,33.81,76809.09,1.3,0.26106,0.00013,24.48912]
[1779219785375,33.81,76809.09,1.3,0.26106,0.00013,24.48912]
[1779219786018,33.81,76810.06,1.3,0.26118,0.00013,24.49534]
[1779219786763,33.81,76810.06,1.3,0.26118,0.00013,24.49534]
[1779219788309,33.81,76812.19,1.3,0.26145,0.00013,24.50897]
[1779219791024,33.81,76812.66,1.3,0.2615,0.00013,24.51176]
[1779219791697,33.81,76812.66,1.3,0.2615,0.00013,24.51176]
[1779219793942,33.8,76812.73,1.3,0.26151,0.00013,24.51205]
[1779219793950,33.8,76812.73,1.3,0.26151,0.00013,24.51205]
[1779219794185,33.8,76812.73,1.3,0.26151,0.00013,24.51205]
[1779219794872,33.8,76813.49,1.3,0.26161,0.00013,24.51698]
[1779219800314,33.8,76817.2,1.3,0.26208,0.00013,24.54087]
[1779219801737,33.8,76817.4,1.3,0.2621,0.00013,24.54214]
[1779219806883,33.8,76812.62,1.3,0.26149,0.00013,24.5113]
[1779219810946,33.8,76812.69,1.3,0.2615,0.00013,24.51177]
[1779219816953,33.8,76812.83,1.3,0.2615,0.00013,24.50925]
[1779219821989,33.81,76813.08,1.3,0.26153,0.00013,24.51088]
[1779219826252,33.8,76817.3,1.3,0.26207,0.00013,24.53812]
[1779219829418,33.8,76820.25,1.3,0.26245,0.00013,24.55699]
[1779219834681,33.8,76825.75,1.3,0.26314,0.00013,24.59215]
[1779219836406,33.8,76825.32,1.3,0.26309,0.00013,24.58921]
[1779219837225,33.8,76825.39,1.3,0.26309,0.00013,24.5895]
[1779219837859,33.8,76825.39,1.3,0.26309,0.00013,24.5895]
[1779219837867,33.8,76825.82,1.3,0.26314,0.00013,24.59218]
[1779219841801,33.8,76832.21,1.3,0.26396,0.00013,24.63323]
[1779219841902,33.8,76832.23,1.3,0.26396,0.00013,24.63329]
[1779219845052,33.8,76832.88,1.3,0.26404,0.00013,24.63721]
[1779219847038,33.8,76835.85,1.3,0.26442,0.00013,24.65601]
[1779219847867,33.8,76835.85,1.3,0.26442,0.00013,24.65601]
[1779219847867,33.8,76835.85,1.3,0.26442,0.00013,24.65601]
[1779219847934,33.8,76838.5,1.3,0.26475,0.00013,24.67278]
[1779219847979,33.8,76838.5,1.3,0.26475,0.00013,24.67278]
[1779219847986,33.8,76838.5,1.3,0.26475,0.00013,24.67278]
[1779219848185,33.8,76838.5,1.3,0.26475,0.00013,24.67278]
[1779219849533,33.8,76842.38,1.3,0.26525,0.00013,24.69757]
[1779219853567,33.8,76845.2,1.3,0.26561,0.00013,24.71528]
[1779219854118,33.8,76845.16,1.3,0.2656,0.00013,24.7148]
[1779219854706,33.8,76845.16,1.3,0.2656,0.00013,24.7148]
[1779219854933,33.8,76845.16,1.3,0.2656,0.00013,24.7148]
[1779219855478,33.8,76841.99,1.3,0.26519,0.00013,24.69439]
[1779219856894,33.8,76834.5,1.3,0.26422,0.00013,24.64626]
[1779219857824,33.8,76829.52,1.3,0.26358,0.00013,24.61426]
[1779219860018,33.8,76828.47,1.3,0.26345,0.00013,24.60744]
[1779219864722,33.8,76826.49,1.3,0.26319,0.00013,24.59468]
[1779219864918,33.8,76826.49,1.3,0.26319,0.00013,24.59468]
[1779219864991,33.8,76826.32,1.3,0.26317,0.00013,24.59362]
[1779219865071,33.8,76826.32,1.3,0.26317,0.00013,24.59362]
[1779219865119,33.8,76826.32,1.3,0.26317,0.00013,24.59362]
[1779219865254,33.8,76826.32,1.3,0.26317,0.00013,24.59362]
[1779219865355,33.8,76818.55,1.3,0.26217,0.00013,24.54344]
[1779219866455,33.8,76818.55,1.3,0.26217,0.00013,24.54344]
[1779219867548,33.8,76815.31,1.3,0.26176,0.00013,24.52249]
[1779219867824,33.8,76815.31,1.3,0.26176,0.00013,24.52249]
[1779219873151,33.8,76812.78,1.3,0.26142,0.00013,24.50272]
[1779219879390,33.8,76815.07,1.3,0.26171,0.00013,24.51757]
[1779219884425,33.8,76816.14,1.3,0.26185,0.00013,24.5245]
[1779219887812,33.8,76815.55,1.3,0.26177,0.00013,24.52068]
[1779219889593,33.8,76816.83,1.3,0.26193,0.00013,24.52895]
[1779219895502,33.8,76813.91,1.3,0.26156,0.00013,24.51018]
[1779219900809,33.8,76813.34,1.3,0.26149,0.00013,24.50658]
[1779219902105,33.8,76810.09,1.3,0.26108,0.00013,24.48561]
[1779219902525,33.8,76810.09,1.3,0.26108,0.00013,24.48561]
[1779219904817,33.8,76816.09,1.3,0.26185,0.00013,24.52448]
[1779219908174,33.8,76819.93,1.3,0.26234,0.00013,24.5492]
[1779219913630,33.8,76819.79,1.3,0.26231,0.00013,24.54815]
[1779219914404,33.8,76819.79,1.3,0.26231,0.00013,24.54815]
[1779219914572,33.8,76819.79,1.3,0.26231,0.00013,24.54815]
[1779219915435,33.8,76813.64,1.3,0.26153,0.00013,24.50839]
[1779219915707,33.8,76813.64,1.3,0.26153,0.00013,24.50839]
[1779219915851,33.8,76813.64,1.3,0.26153,0.00013,24.50839]
[1779219917299,33.8,76802.99,1.3,0.26017,0.00013,24.43949]
[1779219920110,33.8,76801.73,1.3,0.26002,0.00013,24.43162]
[1779219920263,33.8,76801.73,1.3,0.26002,0.00013,24.43162]
[1779219920740,33.8,76801.73,1.3,0.26002,0.00013,24.43162]
[1779219920841,33.8,76796.9,1.3,0.2594,0.00013,24.40025]
[1779219921247,33.8,76796.9,1.3,0.2594,0.00013,24.40025]
[1779219921251,33.8,76796.9,1.3,0.2594,0.00013,24.40025]
[1779219921332,33.8,76796.9,1.3,0.2594,0.00013,24.40025]
[1779219921357,33.8,76796.9,1.3,0.2594,0.00013,24.40025]
[1779219921682,33.8,76796.9,1.3,0.2594,0.00013,24.40025]
[1779219923903,33.8,76792.82,1.3,0.25888,0.00013,24.3738]
[1779219926495,33.8,76789.51,1.3,0.25847,0.00013,24.35249]
[1779219928954,33.8,76789.37,1.3,0.25846,0.00013,24.35178]
[1779219933155,33.8,76785.94,1.3,0.25801,0.00013,24.32655]
[1779219933565,33.8,76785.94,1.3,0.25801,0.00013,24.32655]
[1779219933701,33.8,76785.94,1.3,0.25801,0.00013,24.32655]
[1779219933776,33.8,76780.51,1.3,0.25732,0.00013,24.29122]
[1779219934129,33.8,76780.51,1.3,0.25732,0.00013,24.29122]
[1779219934783,33.8,76776.32,1.3,0.2568,0.00013,24.26399]
[1779219935700,33.8,76776.32,1.3,0.2568,0.00013,24.26399]
[1779219935747,33.8,76776.32,1.3,0.2568,0.00013,24.26399]
[1779219936750,33.8,76768.32,1.3,0.25579,0.00013,24.21176]
[1779219936797,33.8,76766.53,1.3,0.25557,0.00013,24.20027]
[1779219940852,33.81,76767.54,1.3,0.2557,0.00013,24.20737]
[1779219940943,33.81,76767.54,1.3,0.2557,0.00013,24.20737]
[1779219941333,33.81,76766.0,1.3,0.25551,0.00013,24.19741]
[1779219943206,33.81,76763.15,1.3,0.25516,0.00013,24.17904]
[1779219944872,33.81,76762.99,1.3,0.25514,0.00013,24.17817]
[1779219945851,33.81,76762.79,1.3,0.25512,0.00013,24.17703]
[1779219950455,33.81,76759.4,1.3,0.25471,0.00013,24.15575]
[1779219951215,33.81,76758.56,1.3,0.25461,0.00013,24.15043]
[1779219953212,33.81,76755.81,1.3,0.25427,0.00013,24.13277]
[1779219958951,33.82,76755.69,1.3,0.25429,0.00013,24.13337]
[1779219959145,33.82,76755.69,1.3,0.25429,0.00013,24.13337]
[1779219959968,33.82,76755.69,1.3,0.25429,0.00013,24.13337]
[1779219960975,33.82,76757.21,1.3,0.25448,0.00013,24.1436]
[1779219961600,33.82,76758.11,1.3,0.2546,0.00013,24.14974]
[1779219962026,33.82,76758.11,1.3,0.2546,0.00013,24.14974]
[1779219962978,33.82,76766.88,1.3,0.25572,0.00013,24.20784]
[1779219965019,33.82,76768.29,1.3,0.2559,0.00013,24.21733]
[1779219966003,33.82,76764.32,1.3,0.2554,0.00013,24.19153]
[1779219968122,33.82,76762.29,1.3,0.25516,0.00013,24.179]
[1779219969022,33.82,76761.56,1.3,0.25508,0.00013,24.17438]
[1779219969714,33.82,76761.56,1.3,0.25508,0.00013,24.17438]
[1779219970182,33.83,76760.84,1.3,0.25499,0.00013,24.16983]
[1779219973372,33.83,76763.18,1.3,0.2553,0.00013,24.18573]
[1779219974052,33.83,76763.18,1.3,0.2553,0.00013,24.18573]
[1779219974055,33.83,76763.18,1.3,0.2553,0.00013,24.18573]
[1779219974058,33.83,76762.36,1.3,0.25519,0.00013,24.18051]
[1779219974644,33.83,76762.36,1.3,0.25519,0.00013,24.18051]
[1779219975707,33.83,76762.25,1.3,0.25519,0.00013,24.18005]
[1779219976993,33.83,76762.66,1.3,0.25524,0.00013,24.18302]
[1779219977008,33.83,76762.66,1.3,0.25524,0.00013,24.18302]
[1779219977078,33.83,76762.95,1.3,0.25529,0.00013,24.18518]
[1779219977677,33.83,76762.95,1.3,0.25529,0.00013,24.18518]
[1779219977740,33.83,76762.95,1.3,0.25529,0.00013,24.18534]
[1779219978377,33.83,76762.95,1.3,0.25529,0.00013,24.18534]
[1779219978452,33.83,76763.07,1.3,0.2553,0.00013,24.18613]
[1779219979097,33.83,76763.07,1.3,0.2553,0.00013,24.18613]
[1779219981191,33.83,76756.89,1.3,0.25453,0.00013,24.14598]
[1779219983818,33.83,76757.22,1.3,0.25458,0.00013,24.14856]
[1779219985727,33.84,76760.16,1.3,0.25497,0.00013,24.16868]
[1779219986378,33.84,76760.16,1.3,0.25497,0.00013,24.16868]
[1779219986479,33.84,76761.07,1.3,0.25509,0.00013,24.17484]
[1779219987722,33.84,76761.07,1.3,0.25509,0.00013,24.17484]
[1779219993200,33.84,76761.91,1.3,0.25519,0.00013,24.17779]
[1779219994745,33.84,76761.91,1.3,0.25519,0.00013,24.17779]
[1779219994826,33.84,76761.77,1.3,0.25518,0.00013,24.17717]
[1779219996984,33.84,76761.82,1.3,0.25519,0.00013,24.1775]
[1779219997085,33.84,76762.04,1.3,0.25522,0.00013,24.17944]
[1779220002264,33.84,76764.11,1.3,0.2555,0.00013,24.19373]
[1779220003702,33.84,76764.11,1.3,0.2555,0.00013,24.19373]
[1779220003707,33.84,76764.11,1.3,0.2555,0.00013,24.19373]
[1779220004097,33.84,76764.11,1.3,0.2555,0.00013,24.19373]
[1779220003800,33.84,76764.46,1.3,0.25555,0.00013,24.19627]
[1779220004649,33.84,76764.46,1.3,0.25555,0.00013,24.19627]
[1779220005058,33.84,76764.46,1.3,0.25555,0.00013,24.19627]
[1779220006027,33.84,76764.82,1.3,0.2556,0.00013,24.19886]
[1779220008692,33.85,76767.97,1.3,0.256,0.00013,24.2199]
[1779220014180,33.85,76768.7,1.3,0.25612,0.00013,24.22584]
[1779220015022,33.85,76768.7,1.3,0.25612,0.00013,24.22584]
[1779220015333,33.85,76768.42,1.3,0.25609,0.00013,24.2242]
[1779220015696,33.85,76768.42,1.3,0.25609,0.00013,24.2242]
[1779220024419,33.86,76767.83,1.3,0.25605,0.00013,24.22211]
[1779220025768,33.86,76767.83,1.3,0.25605,0.00013,24.22211]
[1779220026341,33.86,76763.83,1.3,0.25555,0.00013,24.19627]
[1779220028088,33.86,76761.95,1.3,0.25532,0.00013,24.18416]
[1779220031714,33.86,76762.26,1.3,0.25537,0.00013,24.18689]
[1779220037872,33.86,76763.31,1.3,0.25553,0.00013,24.19505]
[1779220042742,33.87,76761.21,1.3,0.25529,0.00013,24.18257]
[1779220043077,33.87,76761.21,1.3,0.25529,0.00013,24.18257]
[1779220043659,33.87,76759.49,1.3,0.25508,0.00013,24.17151]
[1779220048042,33.87,76760.7,1.3,0.25525,0.00013,24.18039]
[1779220053851,33.88,76761.22,1.3,0.25532,0.00013,24.18171]
[1779220055165,33.88,76761.62,1.3,0.25538,0.00013,24.18478]
[1779220055524,33.88,76761.62,1.3,0.25538,0.00013,24.18478]
[1779220060104,33.88,76764.97,1.3,0.25582,0.00013,24.20756]
[1779220060327,33.88,76765.2,1.3,0.25585,0.00013,24.20926]
[1779220064816,33.88,76776.52,1.3,0.2573,0.00013,24.2838]
[1779220070741,33.88,76776.12,1.3,0.25726,0.00013,24.28192]
[1779220072919,33.88,76776.01,1.3,0.25725,0.00013,24.28131]
[1779220078798,33.89,76774.92,1.3,0.25713,0.00013,24.27492]
[1779220080197,33.89,76774.92,1.3,0.25713,0.00013,24.27492]
[1779220080219,33.89,76774.92,1.3,0.25713,0.00013,24.27492]
[1779220080392,33.89,76774.92,1.3,0.25713,0.00013,24.27492]
[1779220080579,33.89,76774.92,1.3,0.25713,0.00013,24.27492]
[1779220080605,33.89,76774.92,1.3,0.25713,0.00013,24.27492]
[1779220080722,33.89,76774.92,1.3,0.25713,0.00013,24.27492]
[1779220081089,33.89,76774.92,1.3,0.25713,0.00013,24.27492]
[1779220081187,33.89,76769.73,1.3,0.25647,0.00013,24.24124]
[1779220081213,33.89,76769.73,1.3,0.25647,0.00013,24.24124]
[1779220081560,33.89,76769.73,1.3,0.25647,0.00013,24.24124]
[1779220081818,33.89,76762.92,1.3,0.25562,0.00013,24.19684]
[1779220083829,33.89,76758.71,1.3,0.25509,0.00013,24.16945]
[1779220083871,33.89,76758.71,1.3,0.25509,0.00013,24.16945]
[1779220084174,33.89,76758.71,1.3,0.25509,0.00013,24.16945]
[1779220083875,33.89,76758.74,1.3,0.2551,0.00013,24.16987]
[1779220084968,33.89,76758.74,1.3,0.2551,0.00013,24.16987]
[1779220085840,33.89,76758.43,1.3,0.25507,0.00013,24.16806]
[1779220086778,33.89,76758.26,1.3,0.25505,0.00013,24.16707]
[1779220086867,33.89,76758.26,1.3,0.25505,0.00013,24.16707]
[1779220086994,33.89,76758.26,1.3,0.25505,0.00013,24.16707]
[1779220087050,33.89,76759.88,1.3,0.25525,0.00013,24.17782]
[1779220087432,33.89,76759.88,1.3,0.25525,0.00013,24.17782]
[1779220091161,33.89,76769.6,1.3,0.25649,0.00013,24.24188]
[1779220091380,33.89,76770.32,1.3,0.25658,0.00013,24.24673]
[1779220096878,33.89,76777.42,1.3,0.25749,0.00013,24.29366]
[1779220101959,33.9,76779.57,1.3,0.25777,0.00013,24.30817]
[1779220102831,33.9,76779.57,1.3,0.25777,0.00013,24.30817]
[1779220108002,33.9,76779.11,1.3,0.25772,0.00013,24.30553]
[1779220108490,33.9,76779.11,1.3,0.25772,0.00013,24.30553]
[1779220108691,33.9,76779.11,1.3,0.25772,0.00013,24.30553]
[1779220108943,33.9,76779.11,1.3,0.25772,0.00013,24.30553]
[1779220112024,33.9,76776.42,1.3,0.25737,0.00013,24.28476]
[1779220117440,33.9,76768.06,1.3,0.25632,0.00013,24.23092]
[1779220117602,33.9,76768.06,1.3,0.25632,0.00013,24.23092]
[1779220117772,33.9,76768.06,1.3,0.25632,0.00013,24.23092]
[1779220118119,33.9,76766.01,1.3,0.25607,0.00013,24.21767]
[1779220118394,33.9,76766.01,1.3,0.25607,0.00013,24.21767]
[1779220118471,33.9,76766.01,1.3,0.25607,0.00013,24.21767]
[1779220118728,33.9,76766.01,1.3,0.25607,0.00013,24.21767]
[1779220118779,33.9,76766.01,1.3,0.25607,0.00013,24.21767]
[1779220118853,33.9,76766.01,1.3,0.25607,0.00013,24.21767]
[1779220119124,33.9,76766.01,1.3,0.25607,0.00013,24.21767]
[1779220119126,33.9,76760.29,1.3,0.25535,0.00013,24.18029]
[1779220120040,33.9,76760.29,1.3,0.25535,0.00013,24.18029]
[1779220120153,33.9,76757.99,1.3,0.25506,0.00013,24.16543]
[1779220124897,33.9,76763.39,1.3,0.25575,0.00013,24.20123]
[1779220127852,33.9,76762.91,1.3,0.2557,0.00013,24.19833]
[1779220129736,33.9,76762.92,1.3,0.2557,0.00013,24.19856]
[1779220129778,33.9,76762.92,1.3,0.2557,0.00013,24.19856]
[1779220129846,33.9,76762.92,1.3,0.2557,0.00013,24.19856]
[1779220131928,33.9,76764.05,1.3,0.25585,0.00013,24.20611]
[1779220131930,33.9,76764.05,1.3,0.25585,0.00013,24.20611]
[1779220132223,33.9,76768.12,1.3,0.25636,0.00013,24.23279]
[1779220137224,33.91,76772.55,1.3,0.25693,0.00013,24.26233]
[1779220137561,33.91,76772.55,1.3,0.25693,0.00013,24.26233]
[1779220140507,33.91,76774.1,1.3,0.25713,0.00013,24.27266]
[1779220140533,33.91,76774.1,1.3,0.25713,0.00013,24.27266]
[1779220140591,33.91,76774.1,1.3,0.25713,0.00013,24.27266]
[1779220143788,33.91,76783.5,1.3,0.25833,0.00013,24.33411]
[1779220143847,33.91,76783.5,1.3,0.25833,0.00013,24.33411]
[1779220143862,33.91,76783.5,1.3,0.25833,0.00013,24.33411]
[1779220143978,33.91,76783.5,1.3,0.25833,0.00013,24.33411]
[1779220144625,33.91,76783.7,1.3,0.25836,0.00013,24.33547]
[1779220145961,33.91,76783.92,1.3,0.25838,0.00013,24.33693]
[1779220145968,33.91,76786.4,1.3,0.2587,0.00013,24.35305]
[1779220147227,33.91,76786.4,1.3,0.2587,0.00013,24.35305]
[1779220149609,33.91,76789.67,1.3,0.25912,0.00013,24.37447]
[1779220152531,33.91,76795.24,1.3,0.25983,0.00013,24.41079]
[1779220152764,33.91,76795.24,1.3,0.25983,0.00013,24.41079]
[1779220157777,33.91,76794.28,1.3,0.25971,0.00013,24.4048]
[1779220158324,33.91,76794.2,1.3,0.2597,0.00013,24.40439]
[1779220159024,33.91,76794.2,1.3,0.2597,0.00013,24.40439]
[1779220161802,33.91,76788.52,1.3,0.25899,0.00013,24.36775]
[1779220161904,33.91,76788.58,1.3,0.259,0.00013,24.36833]
[1779220163762,33.91,76787.19,1.3,0.25882,0.00013,24.35931]
[1779220164671,33.91,76787.22,1.3,0.25883,0.00013,24.35951]
[1779220170495,33.91,76788.03,1.3,0.25893,0.00013,24.36477]
[1779220171699,33.91,76788.03,1.3,0.25893,0.00013,24.36477]
[1779220173783,33.91,76788.11,1.3,0.25892,0.00013,24.36181]
[1779220174680,33.91,76788.52,1.3,0.25897,0.00013,24.36448]
[1779220176298,33.91,76786.76,1.3,0.25875,0.00013,24.35306]
[1779220181447,33.91,76782.92,1.3,0.25826,0.00013,24.32822]
[1779220183971,33.91,76783.51,1.3,0.25834,0.00013,24.33214]
[1779220184305,33.91,76783.79,1.3,0.25837,0.00013,24.33405]
[1779220186302,33.91,76789.38,1.3,0.25908,0.00013,24.37038]
[1779220188719,33.91,76791.29,1.3,0.25933,0.00013,24.38279]
[1779220189069,33.91,76791.29,1.3,0.25933,0.00013,24.38279]
[1779220190988,33.91,76790.8,1.3,0.25926,0.00013,24.37959]
[1779220191409,33.91,76789.94,1.3,0.25916,0.00013,24.37399]
[1779220193840,33.91,76788.21,1.3,0.25894,0.00013,24.36277]
[1779220200106,33.91,76787.94,1.3,0.2589,0.00013,24.36111]
[1779220200458,33.91,76787.58,1.3,0.25886,0.00013,24.35883]
[1779220200595,33.91,76787.58,1.3,0.25886,0.00013,24.35883]
[1779220200709,33.91,76787.58,1.3,0.25886,0.00013,24.35883]
[1779220200899,33.91,76787.58,1.3,0.25886,0.00013,24.35883]
[1779220201019,33.91,76787.58,1.3,0.25886,0.00013,24.35883]
[1779220201114,33.91,76787.58,1.3,0.25886,0.00013,24.35883]
[1779220201217,33.91,76787.58,1.3,0.25886,0.00013,24.35883]
[1779220201214,33.91,76778.01,1.3,0.25765,0.00013,24.29665]
[1779220201681,33.91,76778.01,1.3,0.25765,0.00013,24.29665]
[1779220201798,33.91,76778.01,1.3,0.25765,0.00013,24.29665]
[1779220203298,33.91,76779.76,1.3,0.25787,0.00013,24.30812]
[1779220203353,33.91,76779.85,1.3,0.25788,0.00013,24.30878]
[1779220208233,33.91,76772.65,1.3,0.25698,0.00013,24.26225]
[1779220208252,33.91,76772.65,1.3,0.25698,0.00013,24.26225]
[1779220208276,33.92,76772.46,1.3,0.25696,0.00013,24.26113]
[1779220209080,33.92,76772.46,1.3,0.25696,0.00013,24.26113]
[1779220209182,33.92,76765.36,1.3,0.25606,0.00013,24.2148]
[1779220209793,33.92,76765.36,1.3,0.25606,0.00013,24.2148]
[1779220209894,33.92,76764.08,1.3,0.25591,0.00013,24.2066]
[1779220210662,33.92,76764.08,1.3,0.25591,0.00013,24.2066]
[1779220210750,33.92,76764.08,1.3,0.25591,0.00013,24.2066]
[1779220212298,33.92,76757.74,1.3,0.25511,0.00013,24.16519]
[1779220214249,33.92,76753.35,1.3,0.25456,0.00013,24.13668]
[1779220214263,33.92,76753.35,1.3,0.25456,0.00013,24.13668]
[1779220215480,33.92,76753.66,1.3,0.25461,0.00013,24.13906]
[1779220216242,33.92,76753.66,1.3,0.25461,0.00013,24.13906]
[1779220216291,33.92,76753.66,1.3,0.25461,0.00013,24.13906]
[1779220218094,33.92,76752.28,1.3,0.25444,0.00013,24.13031]
[1779220218139,33.92,76752.28,1.3,0.25444,0.00013,24.13031]
[1779220218147,33.92,76752.28,1.3,0.25444,0.00013,24.13031]
[1779220220164,33.92,76751.93,1.3,0.2544,0.00013,24.12835]
[1779220222546,33.92,76757.04,1.3,0.25505,0.00013,24.16232]
[1779220222637,33.92,76757.04,1.3,0.25505,0.00013,24.16232]
[1779220222696,33.92,76757.04,1.3,0.25505,0.00013,24.16232]
[1779220222714,33.92,76757.04,1.3,0.25505,0.00013,24.16232]
[1779220223047,33.92,76757.04,1.3,0.25505,0.00013,24.16232]
[1779220223085,33.92,76761.99,1.3,0.25568,0.00013,24.19485]
[1779220224452,33.92,76765.94,1.3,0.25618,0.00013,24.22078]
[1779220224816,33.92,76765.94,1.3,0.25618,0.00013,24.22078]
[1779220226710,33.92,76767.67,1.3,0.2564,0.00013,24.23229]
[1779220228056,33.92,76767.3,1.3,0.25636,0.00013,24.23002]
[1779220228707,33.92,76769.06,1.3,0.25658,0.00013,24.24166]
[1779220233783,33.93,76769.07,1.3,0.25658,0.00013,24.23888]
[1779220234684,33.93,76769.73,1.3,0.25666,0.00013,24.24332]
[1779220235062,33.93,76769.73,1.3,0.25666,0.00013,24.24332]
[1779220235477,33.93,76770.23,1.3,0.25673,0.00013,24.24671]
[1779220238696,33.93,76771.71,1.3,0.25692,0.00013,24.25671]
[1779220240681,33.93,76771.84,1.3,0.25694,0.00013,24.25778]
[1779220241729,33.93,76771.74,1.3,0.25693,0.00013,24.25723]
[1779220243929,33.93,76773.46,1.3,0.25715,0.00013,24.26866]
[1779220249069,33.93,76779.6,1.3,0.25794,0.00013,24.30902]
[1779220254104,33.93,76781.5,1.3,0.25818,0.00013,24.32155]
[1779220255314,33.93,76781.5,1.3,0.25818,0.00013,24.32155]
[1779220261153,33.93,76787.36,1.3,0.25893,0.00013,24.35973]
[1779220264428,33.93,76784.97,1.3,0.25863,0.00013,24.34424]
[1779220270206,33.93,76778.04,1.3,0.25775,0.00013,24.29932]
[1779220270290,33.93,76778.04,1.3,0.25775,0.00013,24.29932]
[1779220272231,33.93,76764.96,1.3,0.2561,0.00013,24.21433]
[1779220277266,33.94,76765.58,1.3,0.2562,0.00013,24.21922]
[1779220280699,33.94,76767.18,1.3,0.25641,0.00013,24.23013]
[1779220280751,33.94,76767.18,1.3,0.25641,0.00013,24.23013]
[1779220281103,33.94,76767.18,1.3,0.25641,0.00013,24.23013]
[1779220282699,33.94,76766.58,1.3,0.25634,0.00013,24.2265]
[1779220283399,33.94,76767.67,1.3,0.25648,0.00013,24.23376]
[1779220283514,33.94,76767.67,1.3,0.25648,0.00013,24.23376]
[1779220284955,33.94,76771.46,1.3,0.25696,0.00013,24.25851]
[1779220284972,33.94,76771.46,1.3,0.25696,0.00013,24.25851]
[1779220285322,33.94,76775.53,1.3,0.25748,0.00013,24.28503]
[1779220290356,33.94,76779.91,1.3,0.25803,0.00013,24.31379]
[1779220291215,33.94,76779.91,1.3,0.25803,0.00013,24.31379]
[1779220291284,33.94,76779.91,1.3,0.25803,0.00013,24.31379]
[1779220292219,33.94,76780.33,1.3,0.25807,0.00013,24.31309]
[1779220292432,33.94,76779.82,1.3,0.258,0.00013,24.30982]
[1779220295290,33.94,76780.47,1.3,0.25809,0.00013,24.31415]
[1779220301006,33.94,76781.92,1.3,0.25828,0.00013,24.32381]
[1779220301910,33.94,76783.59,1.3,0.25849,0.00013,24.33467]
[1779220305364,33.94,76783.03,1.3,0.25842,0.00013,24.33112]
[1779220310808,33.94,76780.65,1.3,0.25812,0.00013,24.31592]
[1779220317821,33.94,76780.48,1.3,0.25811,0.00013,24.31506]
[1779220325789,33.94,76779.64,1.3,0.25801,0.00013,24.31006]
[1779220326867,33.94,76780.36,1.3,0.2581,0.00013,24.3148]
[1779220327484,33.94,76783.42,1.3,0.25849,0.00013,24.33475]
[1779220329342,33.94,76788.15,1.3,0.25909,0.00013,24.36543]
[1779220329609,33.94,76790.16,1.3,0.25934,0.00013,24.37845]
[1779220334665,33.94,76791.41,1.3,0.2595,0.00013,24.38643]
[1779220340145,33.94,76791.09,1.3,0.25946,0.00013,24.38426]
[1779220340371,33.94,76791.09,1.3,0.25946,0.00013,24.38426]
[1779220340585,33.94,76791.8,1.3,0.25955,0.00013,24.38881]
[1779220340741,33.94,76791.8,1.3,0.25955,0.00013,24.38881]
[1779220340820,33.94,76791.8,1.3,0.25955,0.00013,24.38881]
[1779220341249,33.94,76791.8,1.3,0.25955,0.00013,24.38881]
[1779220341782,33.94,76795.09,1.3,0.25996,0.00013,24.41006]
[1779220347756,33.94,76799.02,1.3,0.26045,0.00013,24.43504]
[1779220350244,33.94,76797.72,1.3,0.26029,0.00013,24.42656]
[1779220350370,33.94,76797.72,1.3,0.26029,0.00013,24.42656]
[1779220350465,33.94,76797.72,1.3,0.26029,0.00013,24.42656]
[1779220350551,33.94,76795.7,1.3,0.26003,0.00013,24.41336]
[1779220350624,33.94,76795.7,1.3,0.26003,0.00013,24.41336]
[1779220350660,33.94,76795.7,1.3,0.26003,0.00013,24.41336]
[1779220350738,33.94,76795.7,1.3,0.26003,0.00013,24.41336]
[1779220350744,33.94,76795.7,1.3,0.26003,0.00013,24.41336]
[1779220351395,33.94,76795.7,1.3,0.26003,0.00013,24.41336]
[1779220351570,33.94,76793.17,1.3,0.25968,0.00013,24.39348]
[1779220354027,33.94,76791.47,1.3,0.25947,0.00013,24.38244]
[1779220354373,33.94,76791.47,1.3,0.25947,0.00013,24.38244]
[1779220357239,33.94,76784.03,1.3,0.25852,0.00013,24.33414]
[1779220362978,33.94,76782.73,1.3,0.25836,0.00013,24.32591]
[1779220366498,33.94,76784.97,1.3,0.25865,0.00013,24.34059]
[1779220367494,33.94,76784.97,1.3,0.25865,0.00013,24.34059]
[1779220367534,33.94,76788.64,1.3,0.25912,0.00013,24.36445]
[1779220369124,33.94,76792.4,1.3,0.25959,0.00013,24.3888]
[1779220369328,33.94,76792.4,1.3,0.25959,0.00013,24.3888]
[1779220369372,33.94,76796.98,1.3,0.26017,0.00013,24.41839]
[1779220369576,33.94,76796.98,1.3,0.26017,0.00013,24.41839]
[1779220370461,33.94,76796.98,1.3,0.26017,0.00013,24.41839]
[1779220370668,33.94,76799.57,1.3,0.2605,0.00013,24.43516]
[1779220370709,33.94,76799.57,1.3,0.2605,0.00013,24.43516]
[1779220375638,33.94,76808.31,1.3,0.26161,0.00013,24.49141]
[1779220376249,33.94,76808.31,1.3,0.26161,0.00013,24.49141]
[1779220380691,33.94,76810.35,1.3,0.26187,0.00013,24.50428]
[1779220381807,33.94,76810.92,1.3,0.26194,0.00013,24.50789]
[1779220381990,33.94,76810.92,1.3,0.26194,0.00013,24.50789]
[1779220387045,33.94,76815.75,1.3,0.26254,0.00013,24.53843]
[1779220392081,33.94,76817.69,1.3,0.26278,0.00013,24.55036]
[1779220394051,33.94,76817.1,1.3,0.2627,0.00013,24.54646]
[1779220394814,33.94,76814.19,1.3,0.26233,0.00013,24.52765]
[1779220400137,33.94,76811.53,1.3,0.26198,0.00013,24.51002]
[1779220405172,33.93,76813.47,1.3,0.26222,0.00013,24.52214]
[1779220405984,33.93,76813.47,1.3,0.26222,0.00013,24.52214]
[1779220405985,33.93,76813.47,1.3,0.26222,0.00013,24.52214]
[1779220406007,33.93,76813.47,1.3,0.26222,0.00013,24.52214]
[1779220406476,33.93,76813.47,1.3,0.26222,0.00013,24.52214]
[1779220408892,33.93,76821.32,1.3,0.26321,0.00013,24.57221]
[1779220410694,33.93,76821.22,1.3,0.2632,0.00013,24.5713]
[1779220410751,33.93,76821.22,1.3,0.2632,0.00013,24.5713]
[1779220410803,33.93,76821.22,1.3,0.2632,0.00013,24.5713]
[1779220411239,33.93,76821.22,1.3,0.2632,0.00013,24.5713]
[1779220411251,33.93,76821.22,1.3,0.2632,0.00013,24.5713]
[1779220412921,33.93,76822.68,1.3,0.26336,0.00013,24.57693]
[1779220413588,33.93,76822.53,1.3,0.26333,0.00013,24.57583]
[1779220413706,33.93,76822.53,1.3,0.26333,0.00013,24.57583]
[1779220413792,33.93,76822.53,1.3,0.26333,0.00013,24.57583]
[1779220415763,33.93,76820.47,1.3,0.26306,0.00013,24.56234]
[1779220416634,33.93,76816.51,1.3,0.26256,0.00013,24.53679]
[1779220416857,33.93,76816.51,1.3,0.26256,0.00013,24.53679]
[1779220418844,33.93,76810.44,1.3,0.26178,0.00013,24.4976]
[1779220419916,33.93,76810.37,1.3,0.26177,0.00013,24.4971]
[1779220421374,33.93,76810.22,1.3,0.26175,0.00013,24.49608]
[1779220421409,33.93,76810.22,1.3,0.26175,0.00013,24.49608]
[1779220421823,33.93,76810.37,1.3,0.26177,0.00013,24.497]
[1779220423506,33.93,76809.49,1.3,0.26165,0.00013,24.49129]
[1779220425406,33.93,76808.2,1.3,0.26149,0.00013,24.48291]
[1779220426050,33.93,76806.67,1.3,0.26129,0.00013,24.47302]
[1779220431353,33.93,76804.12,1.3,0.26097,0.00013,24.45657]
[1779220436388,33.93,76805.6,1.3,0.26116,0.00013,24.46611]
[1779220441424,33.93,76800.47,1.3,0.2605,0.00013,24.43297]
[1779220446459,33.93,76795.37,1.3,0.25986,0.00013,24.40024]
[1779220449602,33.93,76793.36,1.3,0.25961,0.00013,24.38746]
[1779220450524,33.93,76793.36,1.3,0.25961,0.00013,24.38746]
[1779220455829,33.93,76785.67,1.3,0.25865,0.00013,24.33833]
[1779220456460,33.93,76785.67,1.3,0.25865,0.00013,24.33833]
[1779220465592,33.94,76784.54,1.3,0.25854,0.00013,24.33247]
[1779220470624,33.94,76790.6,1.3,0.25932,0.00013,24.37245]
[1779220475667,33.94,76785.65,1.3,0.25868,0.00013,24.33758]
[1779220477443,33.94,76785.65,1.3,0.25868,0.00013,24.33758]
[1779220477732,33.94,76784.14,1.3,0.2585,0.00013,24.32807]
[1779220478558,33.94,76783.17,1.3,0.25838,0.00013,24.32184]
[1779220480430,33.94,76775.3,1.3,0.25738,0.00013,24.27068]
[1779220480788,33.94,76770.98,1.3,0.25684,0.00013,24.2428]
[1779220480908,33.94,76770.98,1.3,0.25684,0.00013,24.2428]
[1779220481182,33.94,76770.98,1.3,0.25684,0.00013,24.2428]
[1779220482762,33.94,76757.95,1.3,0.25521,0.00013,24.15812]
[1779220484338,33.94,76752.93,1.3,0.25458,0.00013,24.12552]
[1779220484677,33.95,76756.51,1.3,0.25504,0.00013,24.14922]
[1779220490134,33.95,76759.61,1.3,0.25544,0.00013,24.17041]
[1779220491479,33.95,76760.01,1.3,0.2555,0.00013,24.17346]
[1779220491789,33.95,76754.87,1.3,0.25486,0.00013,24.14008]
[1779220497150,33.95,76749.68,1.3,0.25423,0.00013,24.10724]
[1779220500288,33.96,76748.1,1.3,0.25405,0.00013,24.09775]
[1779220500675,33.96,76746.76,1.3,0.2539,0.00013,24.08957]
[1779220500777,33.96,76746.76,1.3,0.2539,0.00013,24.08957]
[1779220500889,33.96,76746.76,1.3,0.2539,0.00013,24.08957]
[1779220501264,33.96,76746.76,1.3,0.2539,0.00013,24.08957]
[1779220501371,33.96,76746.76,1.3,0.2539,0.00013,24.08957]
[1779220501376,33.96,76746.76,1.3,0.2539,0.00013,24.08957]
[1779220501448,33.96,76729.91,1.3,0.25179,0.00012,23.97915]
[1779220501644,33.96,76729.91,1.3,0.25179,0.00012,23.97915]
[1779220501697,33.96,76729.91,1.3,0.25179,0.00012,23.97915]
[1779220502198,33.96,76729.91,1.3,0.25179,0.00012,23.97915]
[1779220502783,33.96,76722.86,1.3,0.25092,0.00012,23.9331]
[1779220503806,33.96,76720.65,1.3,0.25065,0.00012,23.91849]
[1779220508901,33.97,76721.13,1.3,0.25077,0.00012,23.9247]
[1779220514458,33.98,76719.44,1.3,0.25061,0.00012,23.91593]
[1779220519979,33.99,76713.22,1.3,0.24989,0.00012,23.87785]
[1779220525593,33.99,76712.49,1.3,0.24984,0.00012,23.87516]
[1779220532983,34.01,76719.28,1.3,0.25075,0.00012,23.92071]
[1779220538165,34.01,76727.35,1.3,0.25181,0.00012,23.97668]
[1779220544071,34.02,76733.15,1.3,0.25258,0.00012,24.01709]
[1779220550194,34.03,76736.76,1.3,0.25308,0.00013,24.04315]
[1779220554993,34.03,76743.5,1.3,0.25394,0.00013,24.08852]
[1779220560266,34.04,76749.5,1.3,0.25472,0.00013,24.12924]
[1779220563286,34.04,76759.03,1.3,0.25593,0.00013,24.19198]
[1779220565989,34.04,76762.77,1.3,0.25641,0.00013,24.21661]
[1779220571342,34.04,76759.98,1.3,0.25607,0.00013,24.19912]
[1779220573307,34.04,76759.96,1.3,0.25607,0.00013,24.19912]
[1779220578392,34.04,76760.45,1.3,0.25615,0.00013,24.2031]
[1779220583426,34.05,76752.84,1.3,0.25521,0.00013,24.15433]
[1779220588464,34.05,76753.52,1.3,0.25531,0.00013,24.15967]
[1779220590197,34.05,76752.69,1.3,0.25521,0.00013,24.15444]
[1779220595510,34.05,76750.26,1.3,0.25491,0.00013,24.13626]
[1779220600546,34.06,76748.97,1.3,0.25477,0.00013,24.12893]
[1779220605737,34.06,76750.34,1.3,0.25496,0.00013,24.13874]
[1779220616660,34.07,76752.13,1.3,0.25523,0.00013,24.15276]
[1779220621696,34.07,76748.59,1.3,0.25481,0.00013,24.13064]
[1779220626730,34.07,76750.26,1.3,0.25504,0.00013,24.14257]
[1779220631766,34.08,76749.94,1.3,0.25502,0.00013,24.14149]
[1779220636801,34.08,76749.4,1.3,0.25497,0.00013,24.13897]
[1779220641835,34.08,76750.29,1.3,0.2551,0.00013,24.14578]
[1779220646871,34.08,76750.25,1.3,0.25512,0.00013,24.14649]
[1779220651905,34.09,76751.02,1.3,0.25521,0.00013,24.14898]
[1779220656941,34.09,76752.89,1.3,0.25546,0.00013,24.16208]
[1779220661975,34.09,76752.77,1.3,0.25546,0.00013,24.16211]
[1779220665350,34.09,76753.23,1.3,0.25553,0.00013,24.16545]
[1779220665352,34.09,76753.23,1.3,0.25553,0.00013,24.16545]
[1779220670749,34.1,76757.82,1.3,0.25612,0.00013,24.19612]
[1779220671830,34.1,76757.99,1.3,0.25615,0.00013,24.19762]
[1779220676878,34.1,76761.42,1.3,0.25659,0.00013,24.22033]
[1779220679986,34.1,76761.67,1.3,0.25663,0.00013,24.22227]
[1779220680246,34.1,76761.67,1.3,0.25663,0.00013,24.22227]
[1779220683126,34.1,76751.65,1.3,0.25538,0.00013,24.15758]
[1779220688161,34.1,76753.2,1.3,0.25559,0.00013,24.16852]
[1779220693196,34.11,76753.68,1.3,0.25567,0.00013,24.17243]
[1779220698231,34.11,76753.65,1.3,0.25568,0.00013,24.17301]
[1779220703267,34.11,76754.84,1.3,0.25585,0.00013,24.18165]
[1779220708302,34.11,76756.02,1.3,0.25601,0.00013,24.19002]
[1779220713337,34.12,76755.7,1.3,0.25596,0.00013,24.18513]
[1779220718372,34.12,76755.46,1.3,0.25595,0.00013,24.18429]
[1779220723407,34.12,76751.03,1.3,0.25541,0.00013,24.15625]
[1779220728446,34.12,76753.48,1.3,0.25573,0.00013,24.17299]
[1779220733480,34.13,76752.64,1.3,0.25564,0.00013,24.16828]
[1779220738518,34.13,76751.42,1.3,0.2555,0.00013,24.16113]
[1779220743553,34.13,76753.48,1.3,0.25578,0.00013,24.17529]
[1779220748588,34.13,76755.68,1.3,0.25607,0.00013,24.19027]
[1779220753622,34.14,76746.45,1.3,0.25492,0.00013,24.13092]
[1779220758716,34.14,76746.06,1.3,0.25489,0.00013,24.12912]
[1779220763536,34.14,76744.45,1.3,0.25471,0.00013,24.11967]
[1779220763807,34.14,76744.45,1.3,0.25471,0.00013,24.11967]
[1779220769735,34.14,76746.81,1.3,0.25503,0.00013,24.13624]
[1779220774770,34.15,76747.87,1.3,0.25516,0.00013,24.14048]
[1779220779805,34.15,76749.28,1.3,0.25535,0.00013,24.15047]
[1779220784840,34.15,76749.7,1.3,0.25542,0.00013,24.15395]
[1779220786963,34.15,76757.41,1.3,0.25639,0.00013,24.20427]
[1779220792922,34.15,76754.42,1.3,0.25602,0.00013,24.18537]
[1779220797931,34.16,76757.2,1.3,0.25638,0.00013,24.20393]
[1779220802111,34.16,76761.42,1.3,0.25692,0.00013,24.23153]
[1779220802291,34.16,76761.42,1.3,0.25692,0.00013,24.23153]
[1779220802442,34.16,76761.42,1.3,0.25692,0.00013,24.23153]
[1779220802718,34.16,76761.42,1.3,0.25692,0.00013,24.23153]
[1779220803442,34.16,76765.28,1.3,0.2574,0.00013,24.25661]
[1779220803535,34.16,76765.28,1.3,0.2574,0.00013,24.25661]
[1779220805332,34.16,76773.67,1.3,0.25846,0.00013,24.3108]
[1779220805416,34.16,76773.67,1.3,0.25846,0.00013,24.3108]
[1779220805951,34.16,76773.67,1.3,0.25846,0.00013,24.3108]
[1779220806291,34.16,76776.34,1.3,0.25879,0.00013,24.32797]
[1779220806456,34.16,76776.34,1.3,0.25879,0.00013,24.32797]
[1779220808104,34.16,76786.13,1.3,0.26003,0.00013,24.3909]
[1779220813156,34.15,76785.14,1.3,0.25989,0.00013,24.38397]
[1779220813280,34.15,76785.14,1.3,0.25989,0.00013,24.38397]
[1779220813974,34.15,76784.34,1.3,0.25979,0.00013,24.37872]
[1779220814895,34.15,76784.34,1.3,0.25979,0.00013,24.37872]
[1779220815066,34.15,76784.1,1.3,0.25975,0.00013,24.37708]
[1779220817446,34.15,76783.46,1.3,0.25967,0.00013,24.37276]
[1779220820545,34.15,76781.75,1.3,0.25945,0.00013,24.3615]
[1779220824107,34.15,76783.88,1.3,0.25971,0.00013,24.37488]
[1779220830162,34.15,76784.68,1.3,0.2598,0.00013,24.37935]
[1779220833072,34.15,76784.75,1.3,0.25978,0.00013,24.37612]
[1779220835062,34.15,76785.26,1.3,0.25984,0.00013,24.3792]
[1779220835709,34.15,76785.26,1.3,0.25984,0.00013,24.3792]
[1779220835869,34.15,76785.26,1.3,0.25984,0.00013,24.3792]
[1779220835910,34.15,76788.79,1.3,0.26028,0.00013,24.40167]
[1779220836485,34.15,76788.79,1.3,0.26028,0.00013,24.40167]
[1779220839604,34.15,76795.15,1.3,0.26108,0.00013,24.44229]
[1779220845267,34.14,76796.66,1.3,0.26126,0.00013,24.45145]
[1779220850303,34.14,76796.31,1.3,0.26121,0.00013,24.44883]
[1779220855338,34.14,76795.95,1.3,0.26116,0.00013,24.44618]
[1779220859775,34.14,76795.54,1.3,0.2611,0.00013,24.44336]
[1779220864867,34.14,76797.28,1.3,0.26132,0.00013,24.45416]
[1779220868233,34.14,76796.74,1.3,0.26124,0.00013,24.45048]
[1779220870505,34.14,76796.43,1.3,0.2612,0.00013,24.44829]
[1779220876488,34.14,76796.78,1.3,0.26123,0.00013,24.4501]
[1779220881523,34.14,76796.82,1.3,0.26123,0.00013,24.45004]
[1779220886558,34.14,76797.57,1.3,0.26132,0.00013,24.45452]
[1779220891876,34.14,76797.39,1.3,0.26129,0.00013,24.45317]
[1779220891993,34.14,76797.39,1.3,0.26129,0.00013,24.45317]
[1779220897634,34.13,76796.46,1.3,0.26114,0.00013,24.44325]
[1779220902670,34.13,76796.56,1.3,0.26115,0.00013,24.44362]
[1779220907705,34.13,76802.12,1.3,0.26185,0.00013,24.47891]
[1779220912742,34.13,76802.36,1.3,0.26187,0.00013,24.47999]
[1779220918001,34.13,76804.94,1.3,0.26219,0.00013,24.49609]
[1779220927940,34.13,76804.35,1.3,0.26209,0.00013,24.49126]
[1779220928216,34.13,76804.35,1.3,0.26209,0.00013,24.49115]
[1779220931326,34.12,76813.84,1.3,0.26329,0.00013,24.55142]
[1779220931332,34.12,76813.84,1.3,0.26329,0.00013,24.55142]
[1779220932096,34.12,76821.25,1.3,0.26423,0.00013,24.59845]
[1779220932227,34.12,76821.25,1.3,0.26423,0.00013,24.59845]
[1779220932552,34.12,76821.25,1.3,0.26423,0.00013,24.59845]
[1779220932910,34.12,76821.25,1.3,0.26423,0.00013,24.59845]
[1779220933011,34.12,76823.04,1.3,0.26445,0.00013,24.60952]
[1779220934270,34.12,76826.17,1.3,0.26484,0.00013,24.62908]
[1779220934492,34.12,76826.17,1.3,0.26484,0.00013,24.62908]
[1779220934799,34.12,76826.17,1.3,0.26484,0.00013,24.62908]
[1779220935058,34.12,76826.72,1.3,0.26491,0.00013,24.63232]
[1779220935387,34.12,76826.72,1.3,0.26491,0.00013,24.63232]
[1779220935730,34.12,76826.72,1.3,0.26491,0.00013,24.63232]
[1779220936256,34.12,76825.52,1.3,0.26475,0.00013,24.62444]
[1779220936308,34.12,76825.52,1.3,0.26475,0.00013,24.62444]
[1779220936641,34.12,76825.52,1.3,0.26475,0.00013,24.62444]
[1779220937271,34.12,76825.9,1.3,0.26479,0.00013,24.6266]
[1779220937614,34.12,76825.9,1.3,0.26479,0.00013,24.6266]
[1779220938216,34.12,76826.07,1.3,0.26481,0.00013,24.62743]
[1779220938566,34.12,76826.07,1.3,0.26481,0.00013,24.62743]
[1779220939302,34.12,76826.24,1.3,0.26482,0.00013,24.62826]
[1779220939353,34.12,76826.24,1.3,0.26482,0.00013,24.62826]
[1779220939703,34.12,76826.24,1.3,0.26482,0.00013,24.62826]
[1779220944966,34.11,76831.6,1.3,0.26547,0.00013,24.66063]
[1779220950001,34.11,76833.4,1.3,0.26567,0.00013,24.67058]
[1779220955035,34.1,76835.15,1.3,0.26584,0.00013,24.67668]
[1779220960070,34.1,76835.2,1.3,0.26582,0.00013,24.67547]
[1779220964011,34.09,76835.57,1.3,0.26584,0.00013,24.67691]
[1779220964778,34.09,76837.68,1.3,0.26611,0.00013,24.68998]
[1779220967117,34.09,76838.15,1.3,0.26615,0.00013,24.69233]
[1779220971718,34.09,76838.29,1.3,0.26615,0.00013,24.69197]
[1779220973789,34.08,76839.32,1.3,0.26626,0.00013,24.69787]
[1779220979204,34.08,76839.34,1.3,0.26622,0.00013,24.69582]
[1779220984238,34.07,76834.97,1.3,0.26563,0.00013,24.66667]
[1779220986708,34.07,76832.86,1.3,0.26536,0.00013,24.653]
[1779220986922,34.07,76832.86,1.3,0.26536,0.00013,24.653]
[1779220990666,34.07,76829.64,1.3,0.26492,0.00013,24.63158]
[1779220990696,34.07,76829.64,1.3,0.26492,0.00013,24.63158]
[1779220990721,34.07,76829.64,1.3,0.26492,0.00013,24.63158]
[1779220990826,34.07,76829.19,1.3,0.26486,0.00013,24.62827]
[1779220992761,34.07,76828.23,1.3,0.26473,0.00013,24.62216]
[1779220993196,34.06,76827.39,1.3,0.26461,0.00013,24.61621]
[1779220998337,34.06,76827.1,1.3,0.26455,0.00013,24.6129]
[1779221004379,34.05,76826.71,1.3,0.26446,0.00013,24.60873]
[1779221007623,34.05,76826.93,1.3,0.26448,0.00013,24.60958]
[1779221008704,34.05,76825.66,1.3,0.2643,0.00013,24.60096]
[1779221009909,34.05,76820.73,1.3,0.26367,0.00013,24.56928]
[1779221010000,34.05,76820.73,1.3,0.26367,0.00013,24.56928]
[1779221010047,34.05,76820.73,1.3,0.26367,0.00013,24.56928]
[1779221010113,34.05,76820.73,1.3,0.26367,0.00013,24.56928]
[1779221010123,34.05,76820.73,1.3,0.26367,0.00013,24.56928]
[1779221011427,34.05,76806.04,1.3,0.26177,0.00013,24.47132]
[1779221013783,34.05,76802.88,1.3,0.26136,0.00013,24.45086]
[1779221014048,34.05,76802.88,1.3,0.26136,0.00013,24.45086]
[1779221014137,34.05,76802.88,1.3,0.26136,0.00013,24.45086]
[1779221014730,34.05,76802.26,1.3,0.26128,0.00013,24.44663]
[1779221014986,34.05,76802.26,1.3,0.26128,0.00013,24.44663]
[1779221017735,34.05,76802.69,1.3,0.26133,0.00013,24.44918]
[1779221017775,34.05,76802.69,1.3,0.26133,0.00013,24.44918]
[1779221018510,34.05,76802.12,1.3,0.26125,0.00013,24.4453]
[1779221021624,34.04,76791.34,1.3,0.25988,0.00013,24.37572]
[1779221029554,34.04,76790.41,1.3,0.25976,0.00013,24.36958]
[1779221035328,34.04,76790.47,1.3,0.25977,0.00013,24.36995]
[1779221035350,34.04,76790.47,1.3,0.25977,0.00013,24.36995]
[1779221041637,34.04,76786.87,1.3,0.25931,0.00013,24.34686]
[1779221043595,34.04,76786.85,1.3,0.25931,0.00013,24.34676]
[1779221049653,34.04,76793.28,1.3,0.26013,0.00013,24.38829]
[1779221049707,34.04,76793.28,1.3,0.26013,0.00013,24.38829]
[1779221050169,34.04,76793.28,1.3,0.26013,0.00013,24.38829]
[1779221055736,34.04,76792.07,1.3,0.25997,0.00013,24.38041]
[1779221056545,34.04,76792.07,1.3,0.25997,0.00013,24.38041]
[1779221061624,34.04,76791.04,1.3,0.25984,0.00013,24.37376]
[1779221063136,34.04,76790.73,1.3,0.2598,0.00013,24.37176]
[1779221063483,34.04,76791.03,1.3,0.25984,0.00013,24.3737]
[1779221068857,34.04,76784.98,1.3,0.25908,0.00013,24.33473]
[1779221074143,34.05,76784.04,1.3,0.25894,0.00013,24.32542]
[1779221075743,34.05,76784.04,1.3,0.25894,0.00013,24.32548]
[1779221075876,34.05,76783.33,1.3,0.25885,0.00013,24.321]
[1779221076256,34.05,76783.33,1.3,0.25885,0.00013,24.321]
[1779221078543,34.05,76777.77,1.3,0.25815,0.00013,24.28497]
[1779221078545,34.05,76777.77,1.3,0.25815,0.00013,24.28497]
[1779221078896,34.05,76776.92,1.3,0.25804,0.00013,24.27947]
[1779221084938,34.05,76774.67,1.3,0.25777,0.00013,24.26568]
[1779221085742,34.05,76774.67,1.3,0.25777,0.00013,24.26568]
[1779221087795,34.05,76774.39,1.3,0.25774,0.00013,24.26411]
[1779221092994,34.05,76771.39,1.3,0.25738,0.00013,24.24544]
[1779221096633,34.05,76769.88,1.3,0.2572,0.00013,24.2361]
[1779221100467,34.06,76766.65,1.3,0.25681,0.00013,24.21581]
[1779221105855,34.06,76776.49,1.3,0.25806,0.00013,24.28022]
[1779221106382,34.06,76778.47,1.3,0.25831,0.00013,24.29324]
[1779221109552,34.06,76785.76,1.3,0.25924,0.00013,24.34053]
[1779221109993,34.06,76785.76,1.3,0.25924,0.00013,24.34053]
[1779221112360,34.06,76788.02,1.3,0.25953,0.00013,24.35517]
[1779221118196,34.06,76788.31,1.3,0.25956,0.00013,24.35704]
[1779221118921,34.06,76788.31,1.3,0.25956,0.00013,24.35704]
[1779221119220,34.06,76788.31,1.3,0.25956,0.00013,24.35704]
[1779221124238,34.06,76787.79,1.3,0.2595,0.00013,24.35364]
[1779221129273,34.06,76788.0,1.3,0.25952,0.00013,24.35494]
[1779221135094,34.06,76788.11,1.3,0.25951,0.00013,24.35208]
[1779221140668,34.06,76789.5,1.3,0.25969,0.00013,24.36093]
[1779221142676,34.06,76791.38,1.3,0.25992,0.00013,24.373]
[1779221142715,34.06,76791.38,1.3,0.25992,0.00013,24.373]
[1779221143657,34.06,76793.23,1.3,0.26015,0.00013,24.38481]
[1779221146903,34.06,76801.4,1.3,0.26119,0.00013,24.43716]
[1779221152704,34.05,76801.59,1.3,0.2612,0.00013,24.43761]
[1779221153158,34.05,76801.59,1.3,0.2612,0.00013,24.43761]
[1779221156087,34.05,76798.89,1.3,0.26085,0.00013,24.41991]
[1779221161497,34.05,76798.93,1.3,0.26084,0.00013,24.41951]
[1779221165171,34.05,76797.06,1.3,0.2606,0.00013,24.40731]
[1779221166178,34.05,76799.05,1.3,0.26084,0.00013,24.41995]
[1779221171568,34.05,76799.61,1.3,0.26091,0.00013,24.42304]
[1779221174453,34.05,76799.81,1.3,0.26093,0.00013,24.42405]
[1779221174897,34.05,76799.81,1.3,0.26093,0.00013,24.42405]
[1779221175762,34.05,76800.61,1.3,0.26102,0.00013,24.42911]
[1779221178799,34.05,76803.95,1.3,0.26145,0.00013,24.45047]
[1779221184654,34.04,76805.96,1.3,0.26169,0.00013,24.46253]
[1779221184684,34.04,76805.96,1.3,0.26169,0.00013,24.46253]
[1779221184703,34.04,76805.96,1.3,0.26169,0.00013,24.46253]
[1779221184740,34.04,76805.96,1.3,0.26169,0.00013,24.46253]
[1779221185694,34.04,76806.27,1.3,0.26172,0.00013,24.46425]
[1779221187183,34.04,76811.19,1.3,0.26235,0.00013,24.49581]
[1779221188142,34.04,76814.67,1.3,0.26278,0.00013,24.51778]
[1779221188243,34.04,76817.24,1.3,0.26311,0.00013,24.53403]
[1779221193723,34.04,76817.03,1.3,0.26305,0.00013,24.52868]
[1779221198758,34.04,76820.17,1.3,0.26343,0.00013,24.54819]
[1779221203793,34.03,76821.21,1.3,0.26355,0.00013,24.55405]
[1779221208828,34.03,76820.72,1.3,0.26347,0.00013,24.55025]
[1779221213863,34.03,76820.81,1.3,0.26347,0.00013,24.55018]
[1779221219905,34.03,76820.97,1.3,0.26348,0.00013,24.55044]
[1779221224940,34.03,76824.2,1.3,0.26388,0.00013,24.57045]
[1779221230982,34.02,76823.89,1.3,0.26382,0.00013,24.56763]
[1779221236017,34.02,76826.34,1.3,0.26412,0.00013,24.58259]
[1779221241089,34.02,76826.22,1.3,0.26409,0.00013,24.58122]
[1779221248053,34.02,76823.73,1.3,0.26375,0.00013,24.56445]
[1779221251256,34.01,76823.71,1.3,0.26374,0.00013,24.56381]
[1779221257164,34.01,76816.67,1.3,0.26281,0.00013,24.51473]
[1779221258573,34.01,76816.83,1.3,0.26283,0.00013,24.51569]
[1779221265221,34.01,76822.5,1.3,0.26354,0.00013,24.55129]
[1779221270256,34.01,76828.01,1.3,0.26423,0.00013,24.58584]
[1779221275291,34.01,76828.32,1.3,0.26425,0.00013,24.58711]
[1779221280325,34.0,76827.12,1.3,0.26408,0.00013,24.57876]
[1779221283536,34.0,76827.64,1.3,0.26414,0.00013,24.58169]
[1779221284354,34.0,76827.32,1.3,0.2641,0.00013,24.57942]
[1779221289423,34.0,76827.88,1.3,0.26415,0.00013,24.58209]
[1779221295431,33.99,76827.9,1.3,0.26412,0.00013,24.58064]
[1779221300465,33.99,76828.4,1.3,0.26416,0.00013,24.58274]
[1779221301725,33.99,76828.4,1.3,0.26416,0.00013,24.58274]
[1779221307333,33.99,76828.7,1.3,0.26417,0.00013,24.58354]
[1779221307435,33.99,76828.7,1.3,0.26417,0.00013,24.58354]
[1779221307628,33.98,76828.71,1.3,0.26416,0.00013,24.58316]
[1779221307715,33.98,76828.71,1.3,0.26416,0.00013,24.58316]
[1779221307736,33.98,76828.71,1.3,0.26416,0.00013,24.58316]
[1779221309532,33.98,76839.11,1.3,0.26549,0.00013,24.64899]
[1779221312625,33.98,76838.85,1.3,0.26542,0.00013,24.64329]
[1779221313187,33.98,76838.85,1.3,0.26542,0.00013,24.64329]
[1779221313239,33.98,76838.85,1.3,0.26542,0.00013,24.64329]
[1779221313267,33.98,76838.28,1.3,0.26534,0.00013,24.6391]
[1779221313542,33.98,76838.28,1.3,0.26534,0.00013,24.6391]
[1779221313568,33.98,76838.28,1.3,0.26534,0.00013,24.6391]
[1779221313741,33.98,76838.28,1.3,0.26534,0.00013,24.6391]
[1779221313841,33.98,76837.39,1.3,0.26522,0.00013,24.63343]
[1779221314735,33.98,76837.39,1.3,0.26522,0.00013,24.63343]
[1779221316597,33.98,76838.18,1.3,0.26532,0.00013,24.6383]
[1779221325123,33.98,76837.87,1.3,0.26527,0.00013,24.63592]
[1779221327716,33.98,76837.81,1.3,0.26525,0.00013,24.63506]
[1779221334707,33.97,76841.33,1.3,0.26569,0.00013,24.65673]
[1779221340157,33.97,76844.71,1.3,0.26611,0.00013,24.67774]
[1779221346102,33.97,76845.58,1.3,0.26621,0.00013,24.68243]
[1779221351943,33.97,76851.14,1.3,0.2669,0.00013,24.71682]
[1779221357882,33.96,76851.09,1.3,0.26687,0.00013,24.71536]
[1779221363291,33.96,76851.1,1.3,0.26686,0.00013,24.71492]
[1779221368960,33.95,76851.49,1.3,0.26688,0.00013,24.71591]
[1779221374532,33.95,76851.82,1.3,0.26689,0.00013,24.71388]
[1779221374930,33.95,76852.21,1.3,0.26693,0.00013,24.71619]
[1779221380040,33.95,76853.64,1.3,0.2671,0.00013,24.72423]
[1779221385075,33.95,76853.69,1.3,0.26708,0.00013,24.72368]
[1779221392124,33.94,76853.24,1.3,0.267,0.00013,24.71965]
[1779221395082,33.94,76852.2,1.3,0.26686,0.00013,24.71272]
[1779221395115,33.94,76852.2,1.3,0.26686,0.00013,24.71272]
[1779221395263,33.94,76852.2,1.3,0.26686,0.00013,24.71272]
[1779221395389,33.94,76852.2,1.3,0.26686,0.00013,24.71272]
[1779221395392,33.94,76852.2,1.3,0.26686,0.00013,24.71272]
[1779221397113,33.94,76852.48,1.3,0.26689,0.00013,24.71418]
[1779221400028,33.94,76852.62,1.3,0.2669,0.00013,24.71491]
[1779221403567,33.94,76850.53,1.3,0.26662,0.00013,24.70085]
[1779221405761,33.93,76850.92,1.3,0.26666,0.00013,24.70289]
[1779221406928,33.93,76851.99,1.3,0.26679,0.00013,24.70954]
[1779221408504,33.93,76852.03,1.3,0.26679,0.00013,24.70963]
[1779221409518,33.93,76853.93,1.3,0.26704,0.00013,24.72153]
[1779221410610,33.93,76858.82,1.3,0.26766,0.00013,24.75218]
[1779221416291,33.93,76860.48,1.3,0.26785,0.00013,24.76142]
[1779221418887,33.93,76861.12,1.3,0.26792,0.00013,24.76503]
[1779221426010,33.92,76859.1,1.3,0.26763,0.00013,24.75073]
[1779221430500,33.92,76859.63,1.3,0.26768,0.00013,24.75326]
[1779221436429,33.91,76862.22,1.3,0.26796,0.00013,24.76493]
[1779221436437,33.91,76862.22,1.3,0.26796,0.00013,24.76493]
[1779221436438,33.91,76862.22,1.3,0.26796,0.00013,24.76493]
[1779221437902,33.91,76872.67,1.3,0.26931,0.00013,24.83067]
[1779221441811,33.91,76875.26,1.3,0.26963,0.00013,24.8464]
[1779221443228,33.91,76876.04,1.3,0.26973,0.00013,24.85117]
[1779221447231,33.91,76877.39,1.3,0.26989,0.00013,24.85904]
[1779221453551,33.9,76878.82,1.3,0.27005,0.00013,24.8669]
[1779221458585,33.9,76878.95,1.3,0.27005,0.00013,24.8669]
[1779221463620,33.9,76878.63,1.3,0.26999,0.00013,24.8641]
[1779221464562,33.9,76878.63,1.3,0.26999,0.00013,24.8641]
[1779221469663,33.9,76878.97,1.3,0.27001,0.00013,24.86534]
[1779221473852,33.89,76881.99,1.3,0.2704,0.00013,24.88391]
[1779221475014,33.89,76882.85,1.3,0.2705,0.00013,24.88916]
[1779221480749,33.89,76886.81,1.3,0.27099,0.00013,24.91278]
[1779221486781,33.89,76887.31,1.3,0.27104,0.00013,24.91513]
[1779221491826,33.88,76882.78,1.3,0.2704,0.00013,24.88202]
[1779221496866,33.88,76885.34,1.3,0.27072,0.00013,24.89728]
[1779221501901,33.88,76883.67,1.3,0.27048,0.00013,24.88592]
[1779221506936,33.87,76884.55,1.3,0.27058,0.00013,24.89066]
[1779221511971,33.87,76884.0,1.3,0.27049,0.00013,24.8864]
[1779221514495,33.87,76884.14,1.3,0.2705,0.00013,24.88712]
[1779221521035,33.87,76883.72,1.3,0.27042,0.00013,24.88327]
[1779221526072,33.86,76883.68,1.3,0.27041,0.00013,24.88272]
[1779221526814,33.86,76881.7,1.3,0.27014,0.00013,24.86964]
[1779221532113,33.86,76880.45,1.3,0.26997,0.00013,24.86115]
[1779221540169,33.86,76878.22,1.3,0.26965,0.00013,24.84602]
[1779221547218,33.85,76878.03,1.3,0.26961,0.00013,24.84412]
[1779221553260,33.85,76878.08,1.3,0.26959,0.00013,24.84039]
[1779221554038,33.85,76878.08,1.3,0.26959,0.00013,24.84039]
[1779221555312,33.85,76878.2,1.3,0.2696,0.00013,24.84105]
[1779221555533,33.85,76878.2,1.3,0.2696,0.00013,24.84105]
[1779221555838,33.85,76870.88,1.3,0.26865,0.00013,24.79466]
[1779221556323,33.85,76870.88,1.3,0.26865,0.00013,24.79466]
[1779221556632,33.85,76870.88,1.3,0.26865,0.00013,24.79466]
[1779221557017,33.85,76865.89,1.3,0.268,0.00013,24.76298]
[1779221558234,33.85,76863.22,1.3,0.26765,0.00013,24.74602]
[1779221558243,33.85,76863.22,1.3,0.26765,0.00013,24.74602]
[1779221559349,33.85,76862.97,1.3,0.26762,0.00013,24.74443]
[1779221563303,33.85,76860.61,1.3,0.26732,0.00013,24.72947]
[1779221563394,33.85,76860.61,1.3,0.26732,0.00013,24.72947]
[1779221567501,33.85,76856.72,1.3,0.26681,0.00013,24.70435]
[1779221573402,33.85,76856.9,1.3,0.26681,0.00013,24.70465]
[1779221574067,33.85,76856.9,1.3,0.26681,0.00013,24.70465]
[1779221579378,33.85,76854.84,1.3,0.26653,0.00013,24.69093]
[1779221583942,33.84,76856.31,1.3,0.26671,0.00013,24.69972]
[1779221584070,33.84,76856.31,1.3,0.26671,0.00013,24.69972]
[1779221584841,33.84,76860.27,1.3,0.26722,0.00013,24.7248]
[1779221584856,33.84,76860.27,1.3,0.26722,0.00013,24.7248]
[1779221587369,33.84,76873.78,1.3,0.26897,0.00013,24.81048]
[1779221587792,33.84,76874.88,1.3,0.26911,0.00013,24.81736]
[1779221587848,33.84,76874.88,1.3,0.26911,0.00013,24.81736]
[1779221588174,33.84,76874.88,1.3,0.26911,0.00013,24.81736]
[1779221591880,33.84,76874.77,1.3,0.26907,0.00013,24.81565]
[1779221596575,33.84,76870.24,1.3,0.26847,0.00013,24.78596]
[1779221599340,33.83,76870.12,1.3,0.26843,0.00013,24.78451]
[1779221599375,33.83,76870.12,1.3,0.26843,0.00013,24.78451]
[1779221604622,33.83,76870.41,1.3,0.26846,0.00013,24.78578]
[1779221609656,33.83,76876.02,1.3,0.26918,0.00013,24.82088]
[1779221613081,33.83,76873.82,1.3,0.26886,0.00013,24.80317]
[1779221613326,33.83,76873.82,1.3,0.26886,0.00013,24.80317]
[1779221614706,33.83,76873.14,1.3,0.26877,0.00013,24.79877]
[1779221620734,33.83,76874.5,1.3,0.26894,0.00013,24.8068]
[1779221625769,33.83,76875.71,1.3,0.26908,0.00013,24.81398]
[1779221630996,33.83,76875.54,1.3,0.26906,0.00013,24.81281]
[1779221631616,33.83,76875.54,1.3,0.26906,0.00013,24.81281]
[1779221632019,33.82,76875.53,1.3,0.26905,0.00013,24.81225]
[1779221632699,33.82,76875.53,1.3,0.26905,0.00013,24.81225]
[1779221632823,33.82,76876.9,1.3,0.26922,0.00013,24.82082]
[1779221638859,33.82,76879.44,1.3,0.26954,0.00013,24.83615]
[1779221643895,33.82,76880.04,1.3,0.2696,0.00013,24.83933]
[1779221648930,33.82,76879.4,1.3,0.26951,0.00013,24.83465]
[1779221651366,33.82,76878.95,1.3,0.26945,0.00013,24.83169]
[1779221652067,33.81,76879.04,1.3,0.26945,0.00013,24.83202]
[1779221652077,33.81,76879.04,1.3,0.26945,0.00013,24.83202]
[1779221656351,33.81,76887.39,1.3,0.27053,0.00013,24.88433]
[1779221662794,33.81,76889.31,1.3,0.27075,0.00013,24.89529]
[1779221670084,33.8,76887.82,1.3,0.27053,0.00013,24.88437]
[1779221671418,33.8,76887.82,1.3,0.27053,0.00013,24.88437]
[1779221677133,33.8,76889.49,1.3,0.2707,0.00013,24.89037]
[1779221683180,33.8,76889.22,1.3,0.27064,0.00013,24.88773]
[1779221688215,33.79,76889.52,1.3,0.27067,0.00013,24.88885]
[1779221693250,33.79,76889.02,1.3,0.27058,0.00013,24.88496]
[1779221698284,33.79,76887.96,1.3,0.27043,0.00013,24.87745]
[1779221704328,33.79,76883.46,1.3,0.26983,0.00013,24.84836]
[1779221706233,33.79,76883.46,1.3,0.26983,0.00013,24.84827]
[1779221711377,33.78,76884.7,1.3,0.26997,0.00013,24.85547]
[1779221715959,33.78,76886.81,1.3,0.27024,0.00013,24.86837]
[1779221716061,33.78,76886.81,1.3,0.27024,0.00013,24.86837]
[1779221717844,33.78,76885.11,1.3,0.27002,0.00013,24.85751]
[1779221719468,33.78,76884.43,1.3,0.26992,0.00013,24.85301]
[1779221719534,33.78,76884.43,1.3,0.26992,0.00013,24.85301]
[1779221725478,33.78,76883.9,1.3,0.26984,0.00013,24.849]
[1779221729368,33.78,76884.23,1.3,0.26988,0.00013,24.85081]
[1779221732314,33.78,76892.85,1.3,0.27097,0.00013,24.90146]
[1779221738569,33.77,76893.41,1.3,0.27102,0.00013,24.90396]
[1779221743620,33.77,76893.33,1.3,0.271,0.00013,24.90316]
[1779221749646,33.77,76890.88,1.3,0.27066,0.00013,24.88639]
[1779221751267,33.77,76888.11,1.3,0.27029,0.00013,24.86877]
[1779221751665,33.77,76888.11,1.3,0.27029,0.00013,24.86877]
[1779221758240,33.77,76883.67,1.3,0.2697,0.00013,24.84021]
[1779221761135,33.77,76883.67,1.3,0.2697,0.00013,24.84005]
[1779221762742,33.76,76883.67,1.3,0.2697,0.00013,24.83981]
[1779221764146,33.76,76881.83,1.3,0.26945,0.00013,24.82793]
[1779221767612,33.76,76881.74,1.3,0.26943,0.00013,24.82717]
[1779221768768,33.76,76881.17,1.3,0.26936,0.00013,24.8235]
[1779221771952,33.76,76876.71,1.3,0.26878,0.00013,24.79508]
[1779221771967,33.76,76876.64,1.3,0.26877,0.00013,24.79461]
[1779221773113,33.76,76876.82,1.3,0.26879,0.00013,24.79557]
[1779221773315,33.76,76876.82,1.3,0.26879,0.00013,24.79557]
[1779221773823,33.76,76876.82,1.3,0.26879,0.00013,24.79557]
[1779221779856,33.76,76875.87,1.3,0.26863,0.00013,24.78824]
[1779221784775,33.76,76875.01,1.3,0.26851,0.00013,24.78205]
[1779221785701,33.75,76875.5,1.3,0.26857,0.00013,24.78498]
[1779221786191,33.75,76874.76,1.3,0.26847,0.00013,24.78009]
[1779221788076,33.75,76874.71,1.3,0.26846,0.00013,24.7796]
[1779221788715,33.75,76874.71,1.3,0.26846,0.00013,24.7796]
[1779221790728,33.75,76874.74,1.3,0.26845,0.00013,24.77925]
[1779221790995,33.75,76874.74,1.3,0.26844,0.00013,24.77907]
[1779221796976,33.75,76876.75,1.3,0.26866,0.00013,24.78732]
[1779221799890,33.75,76877.14,1.3,0.26871,0.00013,24.78961]
[1779221805032,33.74,76878.86,1.3,0.26891,0.00013,24.79936]
[1779221807272,33.74,76878.45,1.3,0.26885,0.00013,24.7966]
[1779221808047,33.74,76878.51,1.3,0.26885,0.00013,24.79682]
[1779221811722,33.74,76874.18,1.3,0.26828,0.00013,24.76889]
[1779221813038,33.74,76875.7,1.3,0.26847,0.00013,24.7783]
[1779221815755,33.74,76875.86,1.3,0.26849,0.00013,24.77891]
[1779221821144,33.73,76879.63,1.3,0.26896,0.00013,24.80196]
[1779221824225,33.73,76879.11,1.3,0.26889,0.00013,24.7985]
[1779221824375,33.73,76879.11,1.3,0.26889,0.00013,24.7985]
[1779221824865,33.73,76879.11,1.3,0.26889,0.00013,24.7985]
[1779221826913,33.73,76878.93,1.3,0.26885,0.00013,24.79691]
[1779221836248,33.73,76877.77,1.3,0.26867,0.00013,24.78805]
[1779221841283,33.73,76878.5,1.3,0.26875,0.00013,24.79201]
[1779221846318,33.72,76878.3,1.3,0.26871,0.00013,24.79007]
[1779221848738,33.72,76878.46,1.3,0.26873,0.00013,24.79082]
[1779221851893,33.72,76880.72,1.3,0.26901,0.00013,24.80491]
[1779221853342,33.72,76880.75,1.3,0.26899,0.00013,24.80135]
[1779221859663,33.72,76880.35,1.3,0.26892,0.00013,24.79794]
[1779221861515,33.72,76879.64,1.3,0.26882,0.00013,24.79314]
[1779221866280,33.71,76879.3,1.3,0.26876,0.00013,24.79016]
[1779221866524,33.71,76879.3,1.3,0.26876,0.00013,24.79016]
[1779221867157,33.71,76879.07,1.3,0.26873,0.00013,24.78857]
[1779221872504,33.71,76879.45,1.3,0.26875,0.00013,24.78991]
[1779221874099,33.71,76879.57,1.3,0.26876,0.00013,24.79049]
[1779221880986,33.71,76879.61,1.3,0.26875,0.00013,24.79004]
[1779221883408,33.7,76879.61,1.3,0.26873,0.00013,24.78915]
[1779221885666,33.7,76879.92,1.3,0.26877,0.00013,24.79077]
[1779221885946,33.7,76879.92,1.3,0.26877,0.00013,24.79077]
[1779221888601,33.7,76878.38,1.3,0.26856,0.00013,24.78045]
[1779221888626,33.7,76878.38,1.3,0.26856,0.00013,24.78045]
[1779221891794,33.7,76878.41,1.3,0.26855,0.00013,24.78035]
[1779221897679,33.7,76880.67,1.3,0.26883,0.00013,24.79373]
[1779221898666,33.7,76880.67,1.3,0.26883,0.00013,24.79373]
[1779221903721,33.69,76883.91,1.3,0.26923,0.00013,24.81338]
[1779221909068,33.69,76884.7,1.3,0.26932,0.00013,24.81779]
[1779221913490,33.69,76883.97,1.3,0.26918,0.00013,24.8089]
[1779221914260,33.69,76880.51,1.3,0.26873,0.00013,24.78675]
[1779221919834,33.69,76878.66,1.3,0.26847,0.00013,24.77429]
[1779221924869,33.68,76878.22,1.3,0.26841,0.00013,24.77095]
[1779221929903,33.68,76881.35,1.3,0.2688,0.00013,24.79033]
[1779221934938,33.68,76882.45,1.3,0.26893,0.00013,24.79667]
[1779221939973,33.68,76883.29,1.3,0.26903,0.00013,24.80131]
[1779221940772,33.68,76883.29,1.3,0.26903,0.00013,24.80131]
[1779221946015,33.67,76883.51,1.3,0.26904,0.00013,24.80184]
[1779221949369,33.67,76885.64,1.3,0.2693,0.00013,24.81495]
[1779221949477,33.67,76885.64,1.3,0.2693,0.00013,24.81495]
[1779221956086,33.67,76888.33,1.3,0.26963,0.00013,24.83082]
[1779221961121,33.67,76883.26,1.3,0.26895,0.00013,24.7978]
[1779221966034,33.66,76875.84,1.3,0.26797,0.00013,24.75013]
[1779221967699,33.66,76875.94,1.3,0.26798,0.00013,24.75068]
[1779221969336,33.66,76876.03,1.3,0.26799,0.00013,24.75108]
[1779221975221,33.66,76878.25,1.3,0.26825,0.00013,24.76114]
[1779221981004,33.66,76875.36,1.3,0.26786,0.00013,24.74232]
[1779221981736,33.66,76875.71,1.3,0.2679,0.00013,24.7444]
[1779221982392,33.66,76875.23,1.3,0.26784,0.00013,24.74127]
[1779221983482,33.66,76874.94,1.3,0.2678,0.00013,24.73942]
[1779221985531,33.66,76874.83,1.3,0.26778,0.00013,24.73857]
[1779221986557,33.66,76874.82,1.3,0.26778,0.00013,24.73837]
[1779221989511,33.66,76874.89,1.3,0.26779,0.00013,24.73874]
[1779221990720,33.66,76875.01,1.3,0.2678,0.00013,24.7393]
[1779221991765,33.66,76875.0,1.3,0.2678,0.00013,24.73917]
[1779221995997,33.66,76876.56,1.3,0.268,0.00013,24.74891]
[1779221997736,33.66,76875.95,1.3,0.26791,0.00013,24.74486]
[1779221998090,33.66,76875.95,1.3,0.26791,0.00013,24.74486]
[1779221998737,33.66,76876.78,1.3,0.26802,0.00013,24.75]
[1779222004424,33.65,76880.17,1.3,0.26845,0.00013,24.77105]
[1779222009686,33.65,76880.55,1.3,0.26849,0.00013,24.77304]
[1779222015501,33.65,76880.93,1.3,0.26852,0.00013,24.77467]
[1779222020538,33.65,76881.2,1.3,0.26854,0.00013,24.7758]
[1779222025575,33.65,76881.83,1.3,0.26861,0.00013,24.77923]
[1779222030779,33.64,76878.64,1.3,0.26819,0.00013,24.75845]
[1779222030868,33.64,76878.64,1.3,0.26819,0.00013,24.75845]
[1779222030932,33.64,76878.64,1.3,0.26819,0.00013,24.75845]
[1779222031115,33.64,76878.64,1.3,0.26819,0.00013,24.75845]
[1779222031472,33.64,76878.29,1.3,0.26811,0.00013,24.75256]
[1779222031683,33.64,76878.29,1.3,0.26811,0.00013,24.75256]
[1779222031867,33.64,76878.29,1.3,0.26811,0.00013,24.75256]
[1779222031939,33.64,76878.29,1.3,0.26811,0.00013,24.75256]
[1779222032046,33.64,76878.29,1.3,0.26811,0.00013,24.75256]
[1779222032062,33.64,76878.29,1.3,0.26811,0.00013,24.75256]
[1779222032087,33.64,76878.29,1.3,0.26811,0.00013,24.75256]
[1779222032871,33.64,76876.96,1.3,0.26794,0.00013,24.74399]
[1779222032911,33.64,76876.96,1.3,0.26794,0.00013,24.74399]
[1779222032968,33.64,76876.96,1.3,0.26794,0.00013,24.74399]
[1779222032991,33.64,76876.96,1.3,0.26794,0.00013,24.74399]
[1779222033025,33.64,76876.96,1.3,0.26794,0.00013,24.74399]
[1779222033182,33.64,76867.22,1.3,0.26667,0.00013,24.68163]
[1779222033435,33.64,76867.22,1.3,0.26667,0.00013,24.68163]
[1779222033501,33.64,76867.22,1.3,0.26667,0.00013,24.68163]
[1779222033520,33.64,76867.22,1.3,0.26667,0.00013,24.68163]
[1779222033970,33.64,76855.58,1.3,0.26516,0.00013,24.60692]
[1779222037125,33.64,76848.78,1.3,0.26428,0.00013,24.56308]
[1779222037818,33.64,76848.49,1.3,0.26424,0.00013,24.56133]
[1779222041795,33.64,76847.18,1.3,0.26408,0.00013,24.55313]
[1779222043646,33.64,76847.61,1.3,0.26414,0.00013,24.55605]
[1779222044515,33.64,76847.64,1.3,0.26414,0.00013,24.55631]
[1779222046158,33.64,76847.39,1.3,0.26411,0.00013,24.55476]
[1779222047527,33.65,76846.02,1.3,0.26394,0.00013,24.54606]
[1779222047654,33.65,76846.02,1.3,0.26394,0.00013,24.54606]
[1779222047866,33.65,76846.02,1.3,0.26394,0.00013,24.54606]
[1779222048868,33.65,76843.74,1.3,0.26364,0.00013,24.53142]
[1779222053976,33.65,76837.71,1.3,0.26288,0.00013,24.49308]
[1779222060822,33.65,76840.79,1.3,0.2633,0.00013,24.514]
[1779222065857,33.65,76843.02,1.3,0.26359,0.00013,24.52892]
[1779222070892,33.65,76843.17,1.3,0.26362,0.00013,24.53035]
[1779222075927,33.66,76843.15,1.3,0.26363,0.00013,24.53065]
[1779222080962,33.66,76844.29,1.3,0.26379,0.00013,24.53841]
[1779222085998,33.66,76844.89,1.3,0.26387,0.00013,24.54263]
[1779222091611,33.66,76844.39,1.3,0.26381,0.00013,24.53968]
[1779222091779,33.66,76844.39,1.3,0.26381,0.00013,24.53968]
[1779222094081,33.66,76850.68,1.3,0.26461,0.00013,24.57692]
[1779222094797,33.66,76852.14,1.3,0.2648,0.00013,24.58634]
[1779222096981,33.66,76853.0,1.3,0.26491,0.00013,24.59189]
[1779222101267,33.66,76855.02,1.3,0.26517,0.00013,24.60487]
[1779222110168,33.66,76856.85,1.3,0.2654,0.00013,24.61646]
[1779222115203,33.66,76856.84,1.3,0.2654,0.00013,24.6163]
[1779222120239,33.66,76853.38,1.3,0.26495,0.00013,24.59397]
[1779222125274,33.66,76853.95,1.3,0.26502,0.00013,24.59764]
[1779222130308,33.66,76854.03,1.3,0.26504,0.00013,24.59816]
[1779222133710,33.66,76854.1,1.3,0.26504,0.00013,24.59861]
[1779222134911,33.66,76854.1,1.3,0.26504,0.00013,24.59861]
[1779222141385,33.66,76856.18,1.3,0.26531,0.00013,24.61192]
[1779222147312,33.66,76856.32,1.3,0.26533,0.00013,24.61279]
[1779222148857,33.66,76856.32,1.3,0.26533,0.00013,24.61273]
[1779222155645,33.66,76856.95,1.3,0.26539,0.00013,24.6133]
[1779222159188,33.66,76861.46,1.3,0.26597,0.00013,24.64217]
[1779222165554,33.66,76859.67,1.3,0.26573,0.00013,24.63036]
[1779222167102,33.66,76859.67,1.3,0.26573,0.00013,24.63036]
[1779222167826,33.66,76859.67,1.3,0.26573,0.00013,24.63029]
[1779222173609,33.66,76860.39,1.3,0.26582,0.00013,24.63472]
[1779222176948,33.66,76860.53,1.3,0.26584,0.00013,24.63555]
[1779222177475,33.66,76860.6,1.3,0.26585,0.00013,24.63592]
[1779222179000,33.66,76860.53,1.3,0.26584,0.00013,24.63548]
[1779222179966,33.65,76861.81,1.3,0.266,0.00013,24.64361]
[1779222181120,33.65,76861.54,1.3,0.26596,0.00013,24.64183]
[1779222186700,33.65,76861.44,1.3,0.26595,0.00013,24.64093]
[1779222191115,33.65,76861.41,1.3,0.26594,0.00013,24.64069]
[1779222191125,33.65,76861.41,1.3,0.26594,0.00013,24.64069]
[1779222197282,33.65,76865.51,1.3,0.26647,0.00013,24.66671]
[1779222202814,33.65,76865.56,1.3,0.26646,0.00013,24.66635]
[1779222205965,33.65,76866.41,1.3,0.26657,0.00013,24.67166]
[1779222206175,33.65,76866.41,1.3,0.26657,0.00013,24.67166]
[1779222208708,33.65,76866.67,1.3,0.2666,0.00013,24.6731]
[1779222209548,33.65,76867.82,1.3,0.26674,0.00013,24.6804]
[1779222212873,33.65,76868.18,1.3,0.26677,0.00013,24.67913]
[1779222217188,33.65,76867.93,1.3,0.26673,0.00013,24.6774]
[1779222222955,33.65,76867.05,1.3,0.26661,0.00013,24.67157]
[1779222228009,33.65,76867.26,1.3,0.26664,0.00013,24.67278]
[1779222233039,33.65,76867.28,1.3,0.26664,0.00013,24.67278]
[1779222234221,33.65,76867.28,1.3,0.26664,0.00013,24.67278]
[1779222240088,33.65,76867.4,1.3,0.26665,0.00013,24.67336]
[1779222245123,33.65,76867.86,1.3,0.26671,0.00013,24.67615]
[1779222251246,33.65,76866.93,1.3,0.26658,0.00013,24.67006]
[1779222251793,33.64,76866.82,1.3,0.26657,0.00013,24.6693]
[1779222257209,33.64,76867.41,1.3,0.26664,0.00013,24.67293]
[1779222261411,33.64,76868.41,1.3,0.26677,0.00013,24.67926]
[1779222270300,33.64,76868.02,1.3,0.26671,0.00013,24.67635]
[1779222272975,33.64,76869.42,1.3,0.26687,0.00013,24.6818]
[1779222273242,33.64,76869.42,1.3,0.26687,0.00013,24.6818]
[1779222280370,33.64,76870.92,1.3,0.26706,0.00013,24.6911]
[1779222285405,33.64,76870.32,1.3,0.26698,0.00013,24.68707]
[1779222291447,33.64,76872.55,1.3,0.26726,0.00013,24.70114]
[1779222293326,33.64,76873.98,1.3,0.26745,0.00013,24.71023]
[1779222295562,33.64,76875.38,1.3,0.26763,0.00013,24.71906]
[1779222298645,33.64,76870.76,1.3,0.26702,0.00013,24.68935]
[1779222299651,33.64,76869.79,1.3,0.26689,0.00013,24.68311]
[1779222299792,33.64,76869.79,1.3,0.26689,0.00013,24.68311]
[1779222300795,33.64,76865.86,1.3,0.26638,0.00013,24.65791]
[1779222302017,33.64,76860.09,1.3,0.26563,0.00013,24.62088]
[1779222306007,33.64,76858.66,1.3,0.26545,0.00013,24.6119]
[1779222306083,33.64,76858.66,1.3,0.26545,0.00013,24.6119]
[1779222307818,33.64,76859.62,1.3,0.26558,0.00013,24.61818]
[1779222308774,33.64,76859.63,1.3,0.26558,0.00013,24.61833]
[1779222314609,33.64,76857.56,1.3,0.26532,0.00013,24.60535]
[1779222319645,33.64,76857.75,1.3,0.26535,0.00013,24.60689]
[1779222325056,33.64,76857.68,1.3,0.26535,0.00013,24.6067]
[1779222325824,33.64,76858.0,1.3,0.26539,0.00013,24.60889]
[1779222327088,33.64,76858.78,1.3,0.26549,0.00013,24.61396]
[1779222327090,33.64,76858.78,1.3,0.26549,0.00013,24.61396]
[1779222328762,33.64,76861.99,1.3,0.26591,0.00013,24.63463]
[1779222328787,33.64,76861.99,1.3,0.26591,0.00013,24.63463]
[1779222334756,33.64,76862.14,1.3,0.26592,0.00013,24.63238]
[1779222336775,33.65,76863.63,1.3,0.26611,0.00013,24.64198]
[1779222336976,33.65,76863.63,1.3,0.26611,0.00013,24.64198]
[1779222337099,33.65,76863.63,1.3,0.26611,0.00013,24.64198]
[1779222342811,33.65,76865.35,1.3,0.26634,0.00013,24.65317]
[1779222345386,33.65,76865.97,1.3,0.26642,0.00013,24.65716]
[1779222345819,33.65,76867.42,1.3,0.26661,0.00013,24.66648]
[1779222346277,33.65,76867.42,1.3,0.26661,0.00013,24.66648]
[1779222346374,33.65,76867.42,1.3,0.26661,0.00013,24.66648]
[1779222347864,33.65,76869.78,1.3,0.26691,0.00013,24.68159]
[1779222348872,33.65,76871.43,1.3,0.26713,0.00013,24.69212]
[1779222354895,33.64,76871.58,1.3,0.26714,0.00013,24.69287]
[1779222359929,33.64,76871.98,1.3,0.26719,0.00013,24.69527]
[1779222364965,33.64,76872.04,1.3,0.2672,0.00013,24.69544]
[1779222368253,33.64,76875.49,1.3,0.26764,0.00013,24.71742]
[1779222372220,33.64,76878.8,1.3,0.26807,0.00013,24.7383]
[1779222378057,33.64,76881.21,1.3,0.26839,0.00013,24.75375]
[1779222383092,33.64,76881.41,1.3,0.26841,0.00013,24.75513]
[1779222388127,33.64,76882.52,1.3,0.26856,0.00013,24.7623]
[1779222394168,33.64,76879.92,1.3,0.2682,0.00013,24.7424]
[1779222400211,33.64,76880.45,1.3,0.26828,0.00013,24.74598]
[1779222405249,33.65,76880.65,1.3,0.26831,0.00013,24.7474]
[1779222412301,33.65,76880.86,1.3,0.26834,0.00013,24.74891]
[1779222417342,33.65,76880.94,1.3,0.26835,0.00013,24.74955]
[1779222422377,33.65,76881.07,1.3,0.26837,0.00013,24.75049]
[1779222425109,33.65,76881.23,1.3,0.26839,0.00013,24.75155]
[1779222425705,33.65,76881.01,1.3,0.26836,0.00013,24.75017]
[1779222429965,33.65,76881.88,1.3,0.26848,0.00013,24.75579]
[1779222435469,33.65,76880.88,1.3,0.26835,0.00013,24.74953]
[1779222438740,33.65,76880.57,1.3,0.26831,0.00013,24.74762]
[1779222441916,33.65,76876.18,1.3,0.26774,0.00013,24.7197]
[1779222442744,33.65,76872.25,1.3,0.26723,0.00013,24.69464]
[1779222442798,33.65,76872.25,1.3,0.26723,0.00013,24.69464]
[1779222443087,33.65,76872.25,1.3,0.26723,0.00013,24.69464]
[1779222448565,33.65,76868.92,1.3,0.26679,0.00013,24.673]
[1779222449896,33.65,76868.42,1.3,0.26672,0.00013,24.66976]
[1779222451897,33.65,76868.11,1.3,0.26668,0.00013,24.66773]
[1779222452773,33.65,76868.11,1.3,0.26666,0.00013,24.66422]
[1779222454013,33.65,76868.11,1.3,0.26666,0.00013,24.66418]
[1779222459799,33.65,76867.68,1.3,0.2666,0.00013,24.66125]
[1779222464800,33.65,76867.96,1.3,0.26663,0.00013,24.66286]
[1779222465979,33.65,76868.01,1.3,0.26664,0.00013,24.66315]
[1779222467825,33.64,76867.83,1.3,0.26661,0.00013,24.66193]
[1779222473745,33.64,76868.09,1.3,0.26664,0.00013,24.66339]
[1779222478781,33.64,76866.98,1.3,0.2665,0.00013,24.65617]
[1779222483816,33.64,76867.14,1.3,0.26651,0.00013,24.65709]
[1779222489857,33.64,76867.83,1.3,0.2666,0.00013,24.66138]
[1779222494893,33.64,76867.94,1.3,0.26661,0.00013,24.66195]
[1779222496749,33.64,76867.92,1.3,0.26661,0.00013,24.6618]
[1779222497976,33.64,76865.96,1.3,0.26635,0.00013,24.64922]
[1779222497986,33.64,76865.96,1.3,0.26635,0.00013,24.64922]
[1779222498074,33.64,76865.96,1.3,0.26635,0.00013,24.64922]
[1779222498113,33.64,76865.96,1.3,0.26635,0.00013,24.64922]
[1779222498205,33.64,76865.96,1.3,0.26635,0.00013,24.64922]
[1779222499140,33.64,76864.15,1.3,0.26612,0.00013,24.6376]
[1779222504962,33.64,76865.72,1.3,0.26632,0.00013,24.64767]
[1779222509561,33.64,76865.76,1.3,0.26633,0.00013,24.6479]
[1779222515034,33.64,76867.22,1.3,0.26649,0.00013,24.65373]
[1779222517817,33.64,76867.14,1.3,0.26648,0.00013,24.65319]
[1779222523124,33.64,76866.66,1.3,0.26642,0.00013,24.65003]
[1779222529130,33.64,76866.99,1.3,0.26646,0.00013,24.65199]
[1779222534169,33.64,76867.3,1.3,0.2665,0.00013,24.65386]
[1779222539205,33.64,76866.34,1.3,0.26637,0.00013,24.6476]
[1779222540544,33.64,76866.34,1.3,0.26637,0.00013,24.6476]
[1779222546254,33.64,76866.3,1.3,0.26636,0.00013,24.64718]
[1779222548796,33.64,76857.97,1.3,0.26528,0.00013,24.5937]
[1779222550711,33.64,76857.68,1.3,0.26524,0.00013,24.59186]
[1779222552835,33.64,76858.72,1.3,0.26538,0.00013,24.59864]
[1779222554800,33.64,76858.52,1.3,0.26535,0.00013,24.5974]
[1779222555806,33.64,76858.8,1.3,0.26539,0.00013,24.59923]
[1779222561040,33.64,76858.77,1.3,0.26539,0.00013,24.59915]
[1779222561100,33.64,76858.77,1.3,0.26539,0.00013,24.59915]
[1779222561213,33.64,76858.77,1.3,0.26539,0.00013,24.59915]
[1779222566394,33.64,76858.47,1.3,0.26535,0.00013,24.59737]
[1779222571429,33.64,76858.13,1.3,0.26529,0.00013,24.59184]
[1779222579485,33.64,76857.9,1.3,0.26526,0.00013,24.59057]
[1779222584524,33.64,76858.55,1.3,0.26535,0.00013,24.59487]
[1779222585050,33.64,76858.55,1.3,0.26535,0.00013,24.59487]
[1779222592245,33.64,76858.37,1.3,0.26533,0.00013,24.59379]
[1779222592646,33.64,76858.37,1.3,0.26533,0.00013,24.59379]
[1779222593573,33.64,76859.83,1.3,0.26552,0.00013,24.60323]
[1779222598623,33.64,76862.55,1.3,0.26587,0.00013,24.62063]
[1779222599648,33.64,76862.55,1.3,0.26587,0.00013,24.62063]
[1779222599797,33.64,76862.51,1.3,0.26587,0.00013,24.62036]
[1779222600769,33.64,76862.51,1.3,0.26587,0.00013,24.62036]
[1779222602769,33.64,76868.62,1.3,0.26666,0.00013,24.65948]
[1779222604121,33.64,76870.88,1.3,0.26695,0.00013,24.67382]
[1779222606616,33.64,76870.83,1.3,0.26694,0.00013,24.67335]
[1779222611713,33.64,76870.7,1.3,0.26692,0.00013,24.6721]
[1779222616748,33.64,76870.97,1.3,0.26694,0.00013,24.67349]
[1779222621784,33.64,76870.67,1.3,0.2669,0.00013,24.67123]
[1779222626819,33.64,76870.98,1.3,0.26693,0.00013,24.67289]
[1779222631854,33.64,76871.63,1.3,0.26699,0.00013,24.67325]
[1779222637615,33.64,76872.4,1.3,0.26708,0.00013,24.67796]
[1779222640083,33.63,76872.4,1.3,0.26708,0.00013,24.67774]
[1779222641278,33.63,76873.51,1.3,0.26722,0.00013,24.68469]
[1779222643940,33.63,76873.56,1.3,0.26722,0.00013,24.68476]
[1779222645637,33.63,76873.5,1.3,0.26721,0.00013,24.6843]
[1779222646212,33.63,76873.5,1.3,0.26721,0.00013,24.68414]
[1779222646512,33.63,76873.5,1.3,0.26721,0.00013,24.68414]
[1779222646552,33.63,76880.72,1.3,0.26815,0.00013,24.73014]
[1779222651638,33.64,76889.3,1.3,0.26929,0.00013,24.78563]
[1779222651715,33.64,76889.3,1.3,0.26929,0.00013,24.78563]
[1779222651788,33.64,76889.3,1.3,0.26929,0.00013,24.78563]
[1779222652143,33.64,76889.17,1.3,0.26928,0.00013,24.78534]
[1779222655423,33.64,76898.63,1.3,0.27053,0.00013,24.84604]
[1779222661058,33.64,76898.9,1.3,0.27059,0.00013,24.84892]
[1779222666092,33.65,76899.02,1.3,0.27063,0.00013,24.85064]
[1779222671128,33.65,76898.94,1.3,0.27064,0.00013,24.85107]
[1779222676162,33.65,76897.23,1.3,0.27044,0.00013,24.84116]
[1779222681197,33.66,76897.57,1.3,0.2705,0.00013,24.84429]
[1779222686236,33.66,76898.36,1.3,0.27063,0.00013,24.85023]
[1779222691271,33.66,76898.38,1.3,0.27063,0.00013,24.84781]
[1779222694089,33.66,76898.38,1.3,0.27063,0.00013,24.84781]
[1779222694315,33.66,76898.38,1.3,0.27063,0.00013,24.84781]
[1779222698433,33.67,76891.13,1.3,0.26971,0.00013,24.80325]
[1779222698771,33.67,76891.13,1.3,0.26971,0.00013,24.80325]
[1779222698860,33.67,76891.04,1.3,0.2697,0.00013,24.80291]
[1779222700876,33.67,76885.1,1.3,0.26892,0.00013,24.765]
[1779222701924,33.67,76878.92,1.3,0.26811,0.00013,24.72543]
[1779222707830,33.67,76879.64,1.3,0.2682,0.00013,24.72959]
[1779222712458,33.66,76879.89,1.3,0.26822,0.00013,24.73093]
[1779222712557,33.66,76879.29,1.3,0.26814,0.00013,24.72685]
[1779222715343,33.67,76879.0,1.3,0.26812,0.00013,24.72566]
[1779222715475,33.67,76879.0,1.3,0.26812,0.00013,24.72566]
[1779222715523,33.67,76879.0,1.3,0.26812,0.00013,24.726]
[1779222721481,33.67,76873.76,1.3,0.26743,0.00013,24.69204]
[1779222726515,33.66,76873.65,1.3,0.26741,0.00013,24.691]
[1779222728278,33.66,76873.64,1.3,0.2674,0.00013,24.69086]
[1779222734571,33.66,76871.12,1.3,0.26707,0.00013,24.67436]
[1779222739460,33.66,76870.26,1.3,0.26695,0.00013,24.66868]
[1779222744642,33.66,76870.35,1.3,0.26696,0.00013,24.669]
[1779222750684,33.66,76870.69,1.3,0.267,0.00013,24.67092]
[1779222754808,33.66,76870.69,1.3,0.267,0.00013,24.67092]
[1779222754810,33.66,76870.69,1.3,0.267,0.00013,24.67092]
[1779222760755,33.66,76870.44,1.3,0.26693,0.00013,24.66543]
[1779222761672,33.66,76870.44,1.3,0.26693,0.00013,24.66543]
[1779222764191,33.66,76870.25,1.3,0.26691,0.00013,24.66409]
[1779222765012,33.66,76870.33,1.3,0.26692,0.00013,24.66456]
[1779222766015,33.66,76870.27,1.3,0.26691,0.00013,24.66414]
[1779222768779,33.66,76870.37,1.3,0.26692,0.00013,24.6647]
[1779222774853,33.66,76870.59,1.3,0.26694,0.00013,24.66583]
[1779222781902,33.66,76870.42,1.3,0.26691,0.00013,24.66448]
[1779222782034,33.66,76870.42,1.3,0.26691,0.00013,24.66448]
[1779222793986,33.65,76870.41,1.3,0.2669,0.00013,24.66401]
[1779222799070,33.65,76870.87,1.3,0.26696,0.00013,24.66681]
[1779222805065,33.65,76870.48,1.3,0.2669,0.00013,24.66406]
[1779222811107,33.65,76870.94,1.3,0.26694,0.00013,24.66334]
[1779222813690,33.65,76870.93,1.3,0.26694,0.00013,24.66324]
[1779222819163,33.65,76872.18,1.3,0.26709,0.00013,24.67092]
[1779222821079,33.65,76872.71,1.3,0.26716,0.00013,24.67426]
[1779222825968,33.65,76877.19,1.3,0.26774,0.00013,24.70261]
[1779222829352,33.65,76876.87,1.3,0.26769,0.00013,24.70025]
[1779222835274,33.65,76876.78,1.3,0.26767,0.00013,24.69912]
[1779222840310,33.65,76877.82,1.3,0.26779,0.00013,24.70534]
[1779222841646,33.65,76877.82,1.3,0.26779,0.00013,24.70534]
[1779222847358,33.64,76876.16,1.3,0.26756,0.00013,24.69416]
[1779222854411,33.64,76876.13,1.3,0.26755,0.00013,24.69341]
[1779222859446,33.64,76877.62,1.3,0.26773,0.00013,24.70255]
[1779222864482,33.64,76878.86,1.3,0.26788,0.00013,24.70995]
[1779222869517,33.64,76878.99,1.3,0.26789,0.00013,24.71033]
[1779222874917,33.64,76879.19,1.3,0.26789,0.00013,24.70778]
[1779222880593,33.63,76878.2,1.3,0.26775,0.00013,24.70088]
[1779222883574,33.63,76878.57,1.3,0.26779,0.00013,24.70309]
[1779222884019,33.63,76878.57,1.3,0.26779,0.00013,24.70309]
[1779222884475,33.63,76878.74,1.3,0.26781,0.00013,24.70409]
[1779222885647,33.63,76881.64,1.3,0.26819,0.00013,24.72252]
[1779222885726,33.63,76881.64,1.3,0.26819,0.00013,24.72252]
[1779222885848,33.63,76881.64,1.3,0.26819,0.00013,24.72252]
[1779222890880,33.63,76885.22,1.3,0.26865,0.00013,24.745]
[1779222891683,33.63,76885.22,1.3,0.26864,0.00013,24.74463]
[1779222896706,33.63,76889.64,1.3,0.2692,0.00013,24.77191]
[1779222901459,33.63,76889.09,1.3,0.26912,0.00013,24.7678]
[1779222906923,33.62,76887.54,1.3,0.2689,0.00013,24.75722]
[1779222909005,33.62,76887.62,1.3,0.2689,0.00013,24.75746]
[1779222914832,33.62,76887.77,1.3,0.2689,0.00013,24.75747]
[1779222919867,33.62,76887.77,1.3,0.26889,0.00013,24.75681]
[1779222924053,33.62,76887.73,1.3,0.26887,0.00013,24.75616]
[1779222927492,33.61,76887.5,1.3,0.26883,0.00013,24.75419]
[1779222928012,33.61,76887.5,1.3,0.26883,0.00013,24.75419]
[1779222928054,33.61,76887.5,1.3,0.26883,0.00013,24.75419]
[1779222929788,33.61,76895.13,1.3,0.26983,0.00013,24.80247]
[1779222930793,33.61,76896.05,1.3,0.26994,0.00013,24.80814]
[1779222935986,33.61,76898.33,1.3,0.27019,0.00013,24.81802]
[1779222941028,33.61,76896.81,1.3,0.26998,0.00013,24.80743]
[1779222947070,33.6,76897.49,1.3,0.27004,0.00013,24.81064]
[1779222952105,33.6,76897.03,1.3,0.26996,0.00013,24.80679]
[1779222955317,33.6,76897.95,1.3,0.27007,0.00013,24.81208]
[1779222956902,33.6,76897.87,1.3,0.27005,0.00013,24.81138]
[1779222962175,33.59,76897.73,1.3,0.27001,0.00013,24.80936]
[1779222972245,33.59,76898.33,1.3,0.27005,0.00013,24.81132]
[1779222978697,33.58,76898.37,1.3,0.27004,0.00013,24.81084]
[1779222985356,33.58,76898.97,1.3,0.27008,0.00013,24.81302]
[1779222990391,33.57,76899.51,1.3,0.27013,0.00013,24.81553]
[1779222995425,33.57,76897.94,1.3,0.26989,0.00013,24.80121]
[1779223000701,33.57,76899.07,1.3,0.27002,0.00013,24.80771]
[1779223005679,33.57,76898.94,1.3,0.26998,0.00013,24.80602]
[1779223007685,33.57,76899.08,1.3,0.26999,0.00013,24.80657]
[1779223013552,33.56,76899.42,1.3,0.27001,0.00013,24.80753]
[1779223018586,33.56,76899.05,1.3,0.26995,0.00013,24.80433]
[1779223023621,33.56,76900.44,1.3,0.27011,0.00013,24.81235]
[1779223028656,33.55,76901.8,1.3,0.27027,0.00013,24.81994]
[1779223032801,33.55,76904.36,1.3,0.27059,0.00013,24.83566]
[1779223033829,33.55,76904.2,1.3,0.27057,0.00013,24.83445]
[1779223034992,33.55,76904.1,1.3,0.27055,0.00013,24.83362]
[1779223036982,33.55,76903.9,1.3,0.27051,0.00013,24.83197]
[1779223042754,33.54,76903.75,1.3,0.27046,0.00013,24.82966]
[1779223047005,33.54,76904.35,1.3,0.27053,0.00013,24.83289]
[1779223053832,33.54,76904.54,1.3,0.2705,0.00013,24.82907]
[1779223055075,33.54,76904.54,1.3,0.2705,0.00013,24.82907]
[1779223061888,33.53,76903.96,1.3,0.27039,0.00013,24.82383]
[1779223066923,33.53,76903.8,1.3,0.27035,0.00013,24.82186]
[1779223068882,33.53,76903.84,1.3,0.27035,0.00013,24.82193]
[1779223074979,33.52,76904.19,1.3,0.27037,0.00013,24.82284]
[1779223080024,33.52,76904.82,1.3,0.27043,0.00013,24.82588]
[1779223085056,33.51,76904.89,1.3,0.27042,0.00013,24.82537]
[1779223090092,33.51,76905.96,1.3,0.27054,0.00013,24.83122]
[1779223093211,33.51,76906.45,1.3,0.27059,0.00013,24.83394]
[1779223093244,33.51,76906.45,1.3,0.27059,0.00013,24.83394]
[1779223093261,33.51,76906.45,1.3,0.27059,0.00013,24.83374]
[1779223093353,33.51,76906.45,1.3,0.27059,0.00013,24.83374]
[1779223099155,33.51,76914.32,1.3,0.27165,0.00013,24.885]
[1779223099779,33.51,76914.32,1.3,0.27165,0.00013,24.885]
[1779223105196,33.52,76915.31,1.3,0.27181,0.00013,24.89233]
[1779223113253,33.52,76915.73,1.3,0.27187,0.00013,24.89291]
[1779223118287,33.53,76916.24,1.3,0.27196,0.00013,24.89696]
[1779223124330,33.53,76916.19,1.3,0.27197,0.00013,24.89758]
[1779223129365,33.53,76916.35,1.3,0.27201,0.00013,24.89936]
[1779223134399,33.53,76919.84,1.3,0.27249,0.00013,24.92214]
[1779223139434,33.54,76920.46,1.3,0.27258,0.00013,24.92666]
[1779223142835,33.54,76920.76,1.3,0.27263,0.00013,24.92879]
[1779223148498,33.54,76919.68,1.3,0.2725,0.00013,24.92278]
[1779223153534,33.54,76919.29,1.3,0.27246,0.00013,24.92094]
[1779223158569,33.54,76919.83,1.3,0.27255,0.00013,24.92497]
[1779223163604,33.55,76920.47,1.3,0.27265,0.00013,24.92963]
[1779223167625,33.55,76921.21,1.3,0.27275,0.00013,24.93454]
[1779223173328,33.55,76913.92,1.3,0.27178,0.00013,24.88582]
[1779223176795,33.55,76913.04,1.3,0.27169,0.00013,24.88108]
[1779223178226,33.55,76911.45,1.3,0.27148,0.00013,24.87119]
[1779223183750,33.56,76910.32,1.3,0.27136,0.00013,24.86518]
[1779223189794,33.56,76910.38,1.3,0.27139,0.00013,24.86672]
[1779223195837,33.57,76908.19,1.3,0.27113,0.00013,24.85424]
[1779223200872,33.57,76907.98,1.3,0.27113,0.00013,24.85394]
[1779223205907,33.57,76909.84,1.3,0.27139,0.00013,24.86671]
[1779223207531,33.57,76910.13,1.3,0.27144,0.00013,24.86874]
[1779223208555,33.57,76909.57,1.3,0.27137,0.00013,24.86538]
[1779223211436,33.58,76909.61,1.3,0.27138,0.00013,24.86619]
[1779223216983,33.58,76913.01,1.3,0.27185,0.00013,24.88874]
[1779223222020,33.58,76913.95,1.3,0.272,0.00013,24.89549]
[1779223223029,33.58,76913.95,1.3,0.272,0.00013,24.89549]
[1779223229069,33.59,76913.62,1.3,0.27198,0.00013,24.89452]
[1779223234104,33.59,76913.72,1.3,0.27199,0.00013,24.8925]
[1779223239676,33.59,76913.63,1.3,0.27198,0.00013,24.8921]
[1779223240820,33.59,76908.17,1.3,0.27128,0.00013,24.85838]
[1779223240861,33.59,76908.17,1.3,0.27128,0.00013,24.85838]
[1779223242722,33.59,76899.14,1.3,0.2701,0.00013,24.80157]
[1779223243841,33.59,76898.86,1.3,0.27007,0.00013,24.80006]
[1779223244074,33.59,76898.86,1.3,0.27007,0.00013,24.80006]
[1779223249210,33.6,76897.83,1.3,0.26997,0.00013,24.79515]
[1779223250568,33.6,76897.78,1.3,0.26997,0.00013,24.79511]
[1779223251223,33.6,76898.0,1.3,0.27,0.00013,24.79667]
[1779223256259,33.6,76896.22,1.3,0.26979,0.00013,24.78622]
[1779223261294,33.61,76896.28,1.3,0.26981,0.00013,24.78745]
[1779223265381,33.61,76896.81,1.3,0.26989,0.00013,24.79115]
[1779223270606,33.61,76897.16,1.3,0.26997,0.00013,24.79474]
[1779223270799,33.61,76897.16,1.3,0.26997,0.00013,24.79474]
[1779223276399,33.62,76893.58,1.3,0.26953,0.00013,24.77338]
[1779223281433,33.62,76891.3,1.3,0.26925,0.00013,24.76007]
[1779223284618,33.62,76891.41,1.3,0.26928,0.00013,24.76126]
[1779223290499,33.63,76889.17,1.3,0.26902,0.00013,24.74871]
[1779223295534,33.63,76890.62,1.3,0.26922,0.00013,24.75571]
[1779223297086,33.63,76890.62,1.3,0.26922,0.00013,24.75571]
[1779223302583,33.64,76889.78,1.3,0.26914,0.00013,24.75201]
[1779223308336,33.64,76891.54,1.3,0.26939,0.00013,24.76413]
[1779223310088,33.64,76890.57,1.3,0.26928,0.00013,24.75839]
[1779223315674,33.65,76890.55,1.3,0.26931,0.00013,24.75987]
[1779223319597,33.65,76890.19,1.3,0.26928,0.00013,24.75824]
[1779223325195,33.66,76890.33,1.3,0.26932,0.00013,24.76024]
[1779223331789,33.66,76886.51,1.3,0.26886,0.00013,24.73786]
[1779223333454,33.66,76886.51,1.3,0.26886,0.00013,24.73786]
[1779223333519,33.66,76886.51,1.3,0.26886,0.00013,24.73786]
[1779223333845,33.66,76886.27,1.3,0.26884,0.00013,24.73682]
[1779223335770,33.66,76877.29,1.3,0.26767,0.00013,24.67967]
[1779223338796,33.66,76876.74,1.3,0.2676,0.00013,24.67622]
[1779223343639,33.67,76874.58,1.3,0.26732,0.00013,24.66279]
[1779223345980,33.67,76876.88,1.3,0.26763,0.00013,24.67787]
[1779223346668,33.67,76877.96,1.3,0.26779,0.00013,24.68539]
[1779223351931,33.67,76876.39,1.3,0.26757,0.00013,24.6722]
[1779223357973,33.67,76872.68,1.3,0.26709,0.00013,24.64901]
[1779223363008,33.67,76873.55,1.3,0.26722,0.00013,24.65513]
[1779223368044,33.68,76875.61,1.3,0.2675,0.00013,24.66873]
[1779223368934,33.68,76875.61,1.3,0.2675,0.00013,24.66873]
[1779223375093,33.68,76876.0,1.3,0.26756,0.00013,24.67174]
[1779223378071,33.68,76875.64,1.3,0.26752,0.00013,24.66959]
[1779223383149,33.68,76873.18,1.3,0.26721,0.00013,24.65442]
[1779223389196,33.68,76873.61,1.3,0.26727,0.00013,24.65771]
[1779223394230,33.68,76873.18,1.3,0.26723,0.00013,24.6554]
[1779223399266,33.68,76874.33,1.3,0.26739,0.00013,24.66318]
[1779223405308,33.69,76874.94,1.3,0.26748,0.00013,24.66758]
[1779223411350,33.69,76874.94,1.3,0.26746,0.00013,24.66452]
[1779223416388,33.69,76875.23,1.3,0.26751,0.00013,24.66671]
[1779223417111,33.69,76875.23,1.3,0.26751,0.00013,24.66671]
[1779223422432,33.69,76872.75,1.3,0.26722,0.00013,24.65258]
[1779223428475,33.7,76871.93,1.3,0.26716,0.00013,24.6493]
[1779223434517,33.71,76871.49,1.3,0.26714,0.00013,24.64845]
[1779223439552,33.71,76871.51,1.3,0.26718,0.00013,24.6502]
[1779223444587,33.72,76870.43,1.3,0.26707,0.00013,24.64492]
[1779223449622,33.72,76874.58,1.3,0.26765,0.00013,24.67297]
[1779223455664,33.73,76874.74,1.3,0.26771,0.00013,24.67572]
[1779223459710,33.73,76876.39,1.3,0.26794,0.00013,24.68708]
[1779223464481,33.73,76876.52,1.3,0.26796,0.00013,24.68818]
[1779223464745,33.74,76876.76,1.3,0.26802,0.00013,24.69104]
[1779223472783,33.74,76875.14,1.3,0.26781,0.00013,24.67815]
[1779223474913,33.74,76875.03,1.3,0.2678,0.00013,24.67755]
[1779223475678,33.74,76875.03,1.3,0.2678,0.00013,24.67755]
[1779223476912,33.74,76873.46,1.3,0.2676,0.00013,24.66777]
[1779223484866,33.74,76873.31,1.3,0.26756,0.00013,24.66585]
[1779223487883,33.74,76873.34,1.3,0.26756,0.00013,24.66584]
[1779223492923,33.74,76873.62,1.3,0.26758,0.00013,24.667]
[1779223495304,33.74,76873.68,1.3,0.26759,0.00013,24.66728]
[1779223495341,33.74,76873.68,1.3,0.26759,0.00013,24.66728]
[1779223497341,33.73,76873.54,1.3,0.26756,0.00013,24.66618]
[1779223502993,33.74,76874.06,1.3,0.26765,0.00013,24.67038]
[1779223505294,33.74,76873.82,1.3,0.26762,0.00013,24.66897]
[1779223509023,33.74,76873.94,1.3,0.26764,0.00013,24.6699]
[1779223514070,33.74,76873.47,1.3,0.26757,0.00013,24.66634]
[1779223519105,33.74,76873.7,1.3,0.26759,0.00013,24.66741]
[1779223524140,33.73,76877.0,1.3,0.26801,0.00013,24.68804]
[1779223525736,33.73,76877.0,1.3,0.26801,0.00013,24.68804]
[1779223525800,33.73,76877.28,1.3,0.26804,0.00013,24.68973]
[1779223531188,33.74,76886.12,1.3,0.26919,0.00013,24.74285]
[1779223534786,33.74,76885.43,1.3,0.2691,0.00013,24.73861]
[1779223540252,33.74,76886.5,1.3,0.26925,0.00013,24.74585]
[1779223545287,33.74,76885.58,1.3,0.26913,0.00013,24.74032]
[1779223547856,33.74,76885.62,1.3,0.26914,0.00013,24.7407]
[1779223553342,33.74,76883.63,1.3,0.26891,0.00013,24.72927]
[1779223555303,33.74,76883.47,1.3,0.26889,0.00013,24.72846]
[1779223559112,33.75,76884.22,1.3,0.26901,0.00013,24.73403]
[1779223559582,33.75,76884.22,1.3,0.26901,0.00013,24.73403]
[1779223563139,33.75,76888.37,1.3,0.26956,0.00013,24.76062]
[1779223563413,33.75,76889.89,1.3,0.26975,0.00013,24.77026]
[1779223565787,33.75,76891.64,1.3,0.26999,0.00013,24.78178]
[1779223571470,33.75,76893.46,1.3,0.27026,0.00013,24.79454]
[1779223574938,33.75,76893.69,1.3,0.2703,0.00013,24.79639]
[1779223580532,33.76,76901.32,1.3,0.27132,0.00013,24.84575]
[1779223586575,33.76,76901.9,1.3,0.27142,0.00013,24.85027]
[1779223591610,33.76,76902.35,1.3,0.27147,0.00013,24.85037]
[1779223598659,33.77,76902.64,1.3,0.27153,0.00013,24.85321]
[1779223603694,33.77,76903.74,1.3,0.27169,0.00013,24.86085]
[1779223608729,33.77,76902.42,1.3,0.27153,0.00013,24.85328]
[1779223609458,33.77,76902.42,1.3,0.27153,0.00013,24.85328]
[1779223614771,33.78,76902.6,1.3,0.27158,0.00013,24.85531]
[1779223616738,33.78,76903.83,1.3,0.27174,0.00013,24.8632]
[1779223617360,33.78,76904.7,1.3,0.27186,0.00013,24.86881]
[1779223617393,33.78,76904.7,1.3,0.27186,0.00013,24.86881]
[1779223620625,33.78,76913.44,1.3,0.27301,0.00013,24.92399]
[1779223625848,33.78,76915.25,1.3,0.27326,0.00013,24.93578]
[1779223627801,33.78,76915.25,1.3,0.27326,0.00013,24.93578]
[1779223629359,33.78,76915.23,1.3,0.27326,0.00013,24.93585]
[1779223634913,33.78,76923.36,1.3,0.27433,0.00013,24.98684]
[1779223637280,33.78,76923.5,1.3,0.27435,0.00013,24.98772]
[1779223642969,33.78,76924.42,1.3,0.27447,0.00013,24.99348]
[1779223648007,33.78,76927.57,1.3,0.27489,0.00013,25.01306]
[1779223653040,33.78,76928.44,1.3,0.27498,0.00013,25.01487]
[1779223658075,33.78,76928.76,1.3,0.27502,0.00013,25.01669]
[1779223663109,33.78,76924.47,1.3,0.27445,0.00013,24.98981]
[1779223668144,33.78,76924.61,1.3,0.27447,0.00013,24.99065]
[1779223673180,33.78,76925.06,1.3,0.27452,0.00013,24.99343]
[1779223678214,33.78,76925.78,1.3,0.27462,0.00013,24.9979]
[1779223683255,33.78,76928.87,1.3,0.27502,0.00013,25.01711]
[1779223685221,33.78,76930.74,1.3,0.27527,0.00013,25.02874]
[1779223688706,33.78,76932.41,1.3,0.27549,0.00013,25.03901]
[1779223694332,33.78,76933.96,1.3,0.27568,0.00013,25.04817]
[1779223699367,33.78,76933.77,1.3,0.27565,0.00013,25.04664]
[1779223704402,33.77,76934.86,1.3,0.27578,0.00013,25.05305]
[1779223709437,33.77,76932.47,1.3,0.27546,0.00013,25.0378]
[1779223714472,33.77,76929.47,1.3,0.27504,0.00013,25.01543]
[1779223715929,33.77,76929.47,1.3,0.27504,0.00013,25.01543]
[1779223722529,33.77,76929.45,1.3,0.27503,0.00013,25.01499]
[1779223725262,33.77,76925.23,1.3,0.27447,0.00013,24.98862]
[1779223730585,33.77,76919.79,1.3,0.27376,0.00013,24.95474]
[1779223737634,33.77,76919.58,1.3,0.27374,0.00013,24.95372]
[1779223740185,33.77,76919.01,1.3,0.27366,0.00013,24.95025]
[1779223745690,33.77,76923.98,1.3,0.27432,0.00013,24.98145]
[1779223750726,33.77,76923.42,1.3,0.27425,0.00013,24.97803]
[1779223753014,33.77,76923.27,1.3,0.27423,0.00013,24.97713]
[1779223760495,33.77,76924.99,1.3,0.27446,0.00013,24.98802]
[1779223760501,33.77,76924.99,1.3,0.27446,0.00013,24.98802]
[1779223765829,33.77,76927.82,1.3,0.27483,0.00013,25.00566]
[1779223770870,33.77,76928.33,1.3,0.2749,0.00013,25.00878]
[1779223775905,33.77,76928.55,1.3,0.2749,0.00013,25.00662]
[1779223777867,33.77,76927.94,1.3,0.27482,0.00013,25.0028]
[1779223783962,33.77,76927.45,1.3,0.27476,0.00013,24.9997]
[1779223788996,33.77,76928.02,1.3,0.27483,0.00013,25.00319]
[1779223794542,33.77,76927.84,1.3,0.27481,0.00013,25.00202]
[1779223794800,33.77,76927.84,1.3,0.27481,0.00013,25.00202]
[1779223800075,33.77,76926.05,1.3,0.27457,0.00013,24.99077]
[1779223806117,33.77,76928.3,1.3,0.27486,0.00013,25.00475]
[1779223812159,33.77,76927.67,1.3,0.27478,0.00013,25.00073]
[1779223817801,33.77,76927.67,1.3,0.27478,0.00013,25.00073]
[1779223818537,33.77,76927.87,1.3,0.2748,0.00013,25.0019]
[1779223818811,33.77,76927.87,1.3,0.2748,0.00013,25.0019]
[1779223828271,33.77,76926.43,1.3,0.27461,0.00013,24.99292]
[1779223829096,33.77,76926.43,1.3,0.27461,0.00013,24.99292]
[1779223834313,33.77,76930.23,1.3,0.27509,0.00013,25.01305]
[1779223840355,33.77,76930.46,1.3,0.27512,0.00013,25.01435]
[1779223845558,33.77,76929.61,1.3,0.275,0.00013,25.00895]
[1779223851432,33.77,76928.18,1.3,0.27481,0.00013,24.99993]
[1779223856467,33.77,76928.98,1.3,0.27492,0.00013,25.00483]
[1779223861502,33.77,76931.52,1.3,0.27525,0.00013,25.02054]
[1779223866537,33.77,76931.23,1.3,0.27521,0.00013,25.01852]
[1779223872579,33.77,76931.79,1.3,0.27528,0.00013,25.02181]
[1779223877614,33.77,76932.01,1.3,0.2753,0.00013,25.02302]
[1779223882650,33.77,76931.98,1.3,0.27529,0.00013,25.02266]
[1779223887685,33.77,76932.09,1.3,0.2753,0.00013,25.02318]
[1779223892720,33.76,76932.97,1.3,0.27539,0.00013,25.02502]
[1779223897755,33.76,76933.13,1.3,0.27541,0.00013,25.02583]
[1779223902789,33.76,76933.48,1.3,0.27545,0.00013,25.02782]
[1779223908831,33.76,76933.6,1.3,0.27546,0.00013,25.02833]
[1779223913867,33.76,76933.42,1.3,0.27544,0.00013,25.02701]
[1779223918902,33.76,76936.19,1.3,0.2758,0.00013,25.04404]
[1779223923937,33.76,76936.53,1.3,0.27584,0.00013,25.0459]
[1779223925444,33.76,76936.72,1.3,0.27586,0.00013,25.04703]
[1779223930986,33.76,76936.51,1.3,0.27583,0.00013,25.0454]
[1779223936026,33.76,76936.86,1.3,0.27587,0.00013,25.04733]
[1779223941047,33.76,76937.3,1.3,0.27592,0.00013,25.04985]
[1779223944589,33.76,76941.88,1.3,0.27652,0.00013,25.07804]
[1779223945103,33.76,76941.88,1.3,0.27652,0.00013,25.07804]
[1779223945089,33.76,76942.53,1.3,0.2766,0.00013,25.08198]
[1779223950124,33.76,76944.53,1.3,0.2769,0.00013,25.09599]
[1779223955159,33.77,76947.37,1.3,0.27729,0.00013,25.11161]
[1779223960194,33.77,76946.77,1.3,0.27724,0.00013,25.1093]
[1779223965229,33.78,76945.41,1.3,0.2771,0.00013,25.1023]
[1779223970264,33.78,76946.12,1.3,0.27722,0.00013,25.1081]
[1779223975299,33.79,76944.77,1.3,0.27707,0.00013,25.10111]
[1779223980334,33.79,76948.26,1.3,0.27757,0.00013,25.12406]
[1779223982135,33.79,76948.26,1.3,0.27757,0.00013,25.12406]
[1779223987382,33.8,76949.51,1.3,0.27777,0.00013,25.1335]
[1779223992418,33.8,76950.69,1.3,0.27795,0.00013,25.14196]
[1779223997457,33.81,76951.67,1.3,0.27811,0.00013,25.14916]
[1779224003499,33.81,76952.97,1.3,0.27831,0.00013,25.15849]
[1779224008534,33.82,76952.66,1.3,0.27829,0.00013,25.15766]
[1779224013568,33.82,76953.57,1.3,0.27842,0.00013,25.16088]
[1779224018604,33.82,76953.48,1.3,0.27843,0.00013,25.16137]
[1779224023639,33.83,76953.45,1.3,0.27845,0.00013,25.16222]
[1779224029680,33.83,76953.38,1.3,0.27847,0.00013,25.16321]
[1779224034716,33.84,76956.17,1.3,0.27886,0.00013,25.18133]
[1779224039222,33.84,76956.21,1.3,0.27888,0.00013,25.18212]
[1779224041554,33.84,76955.01,1.3,0.27874,0.00013,25.17529]
[1779224046800,33.84,76962.31,1.3,0.27973,0.00013,25.22113]
[1779224049616,33.85,76965.31,1.3,0.28013,0.00013,25.23977]
[1779224054856,33.85,76966.69,1.3,0.28033,0.00013,25.2489]
[1779224059892,33.85,76967.47,1.3,0.28044,0.00013,25.2542]
[1779224064926,33.85,76965.42,1.3,0.28018,0.00013,25.24218]
[1779224065345,33.85,76965.42,1.3,0.28018,0.00013,25.24218]
[1779224065408,33.85,76965.42,1.3,0.28018,0.00013,25.24218]
[1779224071976,33.86,76963.84,1.3,0.27997,0.00013,25.22997]
[1779224078022,33.86,76964.79,1.3,0.28012,0.00013,25.23655]
[1779224079613,33.86,76964.65,1.3,0.2801,0.00013,25.23581]
[1779224085070,33.86,76964.6,1.3,0.28011,0.00013,25.23625]
[1779224090106,33.86,76964.5,1.3,0.28011,0.00013,25.23627]
[1779224097155,33.87,76961.98,1.3,0.2798,0.00013,25.22175]
[1779224102189,33.87,76962.63,1.3,0.2799,0.00013,25.22641]
[1779224107225,33.87,76962.95,1.3,0.27996,0.00013,25.22902]
[1779224112260,33.87,76963.33,1.3,0.28002,0.00013,25.232]
[1779224117294,33.88,76963.49,1.3,0.28006,0.00013,25.23362]
[1779224122329,33.88,76965.94,1.3,0.2804,0.00013,25.24921]
[1779224122663,33.88,76965.94,1.3,0.2804,0.00013,25.24921]
[1779224128372,33.88,76966.69,1.3,0.28051,0.00013,25.25442]
[1779224133407,33.88,76966.77,1.3,0.28051,0.00013,25.25196]
[1779224138442,33.89,76967.13,1.3,0.28057,0.00013,25.25464]
[1779224143476,33.89,76966.83,1.3,0.28054,0.00013,25.25328]
[1779224151533,33.89,76966.99,1.3,0.28058,0.00013,25.255]
[1779224158581,33.89,76966.85,1.3,0.28058,0.00013,25.25478]
[1779224163617,33.89,76972.04,1.3,0.28128,0.00013,25.28684]
[1779224168652,33.89,76972.29,1.3,0.28132,0.00013,25.28862]
[1779224173687,33.9,76972.49,1.3,0.28135,0.00013,25.29008]
[1779224178722,33.9,76972.38,1.3,0.28134,0.00013,25.28966]
[1779224184764,33.9,76973.27,1.3,0.28147,0.00013,25.29541]
[1779224189799,33.9,76974.01,1.3,0.28157,0.00013,25.30017]
[1779224194834,33.9,76974.4,1.3,0.28161,0.00013,25.29937]
[1779224199869,33.9,76974.4,1.3,0.28161,0.00013,25.29956]
[1779224204903,33.9,76975.36,1.3,0.28174,0.00013,25.30558]
[1779224210946,33.9,76975.48,1.3,0.28176,0.00013,25.30647]
[1779224215981,33.9,76975.21,1.3,0.28173,0.00013,25.30495]
[1779224219819,33.9,76975.67,1.3,0.28179,0.00013,25.30782]
[1779224229074,33.9,76975.92,1.3,0.28183,0.00013,25.30955]
[1779224234110,33.9,76976.05,1.3,0.28185,0.00013,25.31044]
[1779224239385,33.9,76976.64,1.3,0.28193,0.00013,25.31409]
[1779224245187,33.9,76973.12,1.3,0.28147,0.00013,25.29283]
[1779224253243,33.91,76973.2,1.3,0.28146,0.00013,25.29018]
[1779224258278,33.91,76974.09,1.3,0.28158,0.00013,25.2958]
[1779224263314,33.91,76971.21,1.3,0.28121,0.00013,25.27846]
[1779224268349,33.91,76965.84,1.3,0.2805,0.00013,25.24606]
[1779224274393,33.91,76966.3,1.3,0.28058,0.00013,25.24941]
[1779224279428,33.91,76966.23,1.3,0.28058,0.00013,25.24946]
[1779224281781,33.91,76966.33,1.3,0.28059,0.00013,25.25017]
[1779224289499,33.92,76966.35,1.3,0.28062,0.00013,25.25118]
[1779224294534,33.92,76966.99,1.3,0.28071,0.00013,25.25557]
[1779224299568,33.92,76967.66,1.3,0.28081,0.00013,25.26014]
[1779224307625,33.92,76967.73,1.3,0.28084,0.00013,25.26132]
[1779224314673,33.93,76967.8,1.3,0.28084,0.00013,25.25898]
[1779224319709,33.93,76970.44,1.3,0.2812,0.00013,25.27554]
[1779224324743,33.93,76972.16,1.3,0.28144,0.00013,25.28636]
[1779224329778,33.93,76973.17,1.3,0.28158,0.00013,25.29282]
[1779224334813,33.93,76970.54,1.3,0.28124,0.00013,25.27716]
[1779224341266,33.93,76970.44,1.3,0.28123,0.00013,25.27685]
[1779224351150,33.93,76968.62,1.3,0.281,0.00013,25.2662]
[1779224361128,33.94,76968.14,1.3,0.28096,0.00013,25.26415]
[1779224368052,33.94,76967.43,1.3,0.28089,0.00013,25.26084]
[1779224373088,33.94,76966.32,1.3,0.28073,0.00013,25.25103]
[1779224378123,33.94,76964.28,1.3,0.28047,0.00013,25.23903]
[1779224379639,33.94,76964.07,1.3,0.28044,0.00013,25.23785]
[1779224385172,33.95,76963.93,1.3,0.28044,0.00013,25.2376]
[1779224391214,33.95,76963.68,1.3,0.28042,0.00013,25.23668]
[1779224396250,33.95,76963.91,1.3,0.28046,0.00013,25.2386]
[1779224401285,33.95,76962.68,1.3,0.28031,0.00013,25.23166]
[1779224406323,33.95,76961.5,1.3,0.28017,0.00013,25.22501]
[1779224410306,33.96,76961.52,1.3,0.28018,0.00013,25.22546]
[1779224420421,33.96,76962.35,1.3,0.28031,0.00013,25.23167]
[1779224425456,33.96,76963.03,1.3,0.28042,0.00013,25.23632]
[1779224429535,33.96,76962.91,1.3,0.28041,0.00013,25.23587]
[1779224430559,33.96,76962.91,1.3,0.28041,0.00013,25.23596]
[1779224440561,33.97,76963.2,1.3,0.28045,0.00013,25.23529]
[1779224445596,33.97,76963.16,1.3,0.28045,0.00013,25.23551]
[1779224450631,33.97,76962.46,1.3,0.28037,0.00013,25.23169]
[1779224457276,33.97,76962.41,1.3,0.28037,0.00013,25.23158]
[1779224457485,33.97,76962.41,1.3,0.28037,0.00013,25.23158]
[1779224457681,33.97,76949.25,1.3,0.27864,0.00013,25.15162]
[1779224457826,33.97,76949.25,1.3,0.27864,0.00013,25.15162]
[1779224457920,33.97,76949.25,1.3,0.27864,0.00013,25.15162]
[1779224458188,33.97,76949.25,1.3,0.27864,0.00013,25.15162]
[1779224458826,33.97,76943.62,1.3,0.27789,0.00013,25.11683]
[1779224459262,33.97,76943.62,1.3,0.27789,0.00013,25.11683]
[1779224464760,33.97,76938.85,1.3,0.27724,0.00013,25.08654]
[1779224470073,33.97,76938.33,1.3,0.27716,0.00013,25.08252]
[1779224470316,33.97,76938.33,1.3,0.27716,0.00013,25.08252]
[1779224479834,33.96,76938.57,1.3,0.27715,0.00013,25.08229]
[1779224484870,33.96,76931.13,1.3,0.27615,0.00013,25.03565]
[1779224490912,33.95,76931.08,1.3,0.27613,0.00013,25.03472]
[1779224496953,33.95,76928.71,1.3,0.27579,0.00013,25.01603]
[1779224501989,33.95,76928.73,1.3,0.27578,0.00013,25.01567]
[1779224507023,33.95,76931.9,1.3,0.27618,0.00013,25.03473]
[1779224508516,33.95,76931.9,1.3,0.27618,0.00013,25.03473]
[1779224510876,33.95,76940.49,1.3,0.27731,0.00013,25.08733]
[1779224512328,33.95,76941.48,1.3,0.27743,0.00013,25.09327]
[1779224518101,33.94,76949.85,1.3,0.27851,0.00013,25.1433]
[1779224526160,33.93,76953.33,1.3,0.27892,0.00013,25.16277]
[1779224529130,33.93,76953.94,1.3,0.279,0.00013,25.16627]
[1779224529678,33.93,76953.94,1.3,0.279,0.00013,25.16627]
[1779224534761,33.93,76955.74,1.3,0.2792,0.00013,25.17551]
[1779224534862,33.93,76956.72,1.3,0.27932,0.00013,25.18124]
[1779224540258,33.93,76958.73,1.3,0.2796,0.00013,25.19436]
[1779224545294,33.93,76958.64,1.3,0.27961,0.00013,25.19441]
[1779224550330,33.93,76958.89,1.3,0.27965,0.00013,25.19652]
[1779224555366,33.94,76958.86,1.3,0.27964,0.00013,25.19348]
[1779224561408,33.94,76958.6,1.3,0.27962,0.00013,25.19259]
[1779224569463,33.94,76958.52,1.3,0.27963,0.00013,25.19306]
[1779224574499,33.94,76958.66,1.3,0.27967,0.00013,25.1945]
[1779224581547,33.95,76959.1,1.3,0.27974,0.00013,25.19801]
[1779224586582,33.95,76956.1,1.3,0.27936,0.00013,25.18026]
[1779224591618,33.95,76956.05,1.3,0.27937,0.00013,25.18062]
[1779224596652,33.95,76954.58,1.3,0.27919,0.00013,25.17231]
[1779224600016,33.96,76950.49,1.3,0.27866,0.00013,25.14773]
[1779224600681,33.96,76949.14,1.3,0.27848,0.00013,25.13921]
[1779224603420,33.95,76948.07,1.3,0.27832,0.00013,25.13218]
[1779224604633,33.95,76948.23,1.3,0.27834,0.00013,25.13293]
[1779224609744,33.95,76947.03,1.3,0.27815,0.00013,25.12426]
[1779224616793,33.94,76946.86,1.3,0.27808,0.00013,25.11834]
[1779224621685,33.94,76945.45,1.3,0.27787,0.00013,25.10889]
[1779224629883,33.93,76941.21,1.3,0.27728,0.00013,25.0812]
[1779224634919,33.93,76941.21,1.3,0.27726,0.00013,25.08043]
[1779224640961,33.93,76941.37,1.3,0.27726,0.00013,25.08051]
[1779224645996,33.93,76941.08,1.3,0.2772,0.00013,25.07797]
[1779224651032,33.92,76941.0,1.3,0.27718,0.00013,25.07674]
[1779224657073,33.92,76941.21,1.3,0.27719,0.00013,25.07717]
[1779224661779,33.92,76941.29,1.3,0.27719,0.00013,25.07723]
[1779224667148,33.91,76933.22,1.3,0.27611,0.00013,25.02667]
[1779224672183,33.91,76934.95,1.3,0.2763,0.00013,25.03346]
[1779224677218,33.91,76935.09,1.3,0.27631,0.00013,25.03383]
[1779224684267,33.91,76935.42,1.3,0.27634,0.00013,25.03519]
[1779224690312,33.91,76935.46,1.3,0.27633,0.00013,25.03486]
[1779224696354,33.9,76934.66,1.3,0.27621,0.00013,25.02927]
[1779224701389,33.9,76934.48,1.3,0.27618,0.00013,25.02768]
[1779224706424,33.9,76936.95,1.3,0.27649,0.00013,25.04244]
[1779224711459,33.9,76933.67,1.3,0.27605,0.00013,25.0217]
[1779224717500,33.9,76933.36,1.3,0.276,0.00013,25.0193]
[1779224722536,33.9,76934.09,1.3,0.27608,0.00013,25.02342]
[1779224727571,33.89,76933.83,1.3,0.27604,0.00013,25.02141]
[1779224733614,33.89,76933.93,1.3,0.27602,0.00013,25.0181]
[1779224738648,33.89,76933.35,1.3,0.27594,0.00013,25.01413]
[1779224746705,33.89,76933.3,1.3,0.27592,0.00013,25.01328]
[1779224751493,33.89,76933.34,1.3,0.27592,0.00013,25.01334]
[1779224752997,33.89,76933.34,1.3,0.27592,0.00013,25.01321]
[1779224762818,33.89,76928.47,1.3,0.27526,0.00013,24.98253]
[1779224767852,33.89,76928.81,1.3,0.2753,0.00013,24.98451]
[1779224772887,33.89,76928.29,1.3,0.27523,0.00013,24.98118]
[1779224778930,33.89,76928.5,1.3,0.27526,0.00013,24.98238]
[1779224783965,33.89,76928.41,1.3,0.27525,0.00013,24.98176]
[1779224789000,33.89,76928.2,1.3,0.27522,0.00013,24.98041]
[1779224794035,33.88,76927.75,1.3,0.27514,0.00013,24.97412]
[1779224795681,33.88,76927.75,1.3,0.27514,0.00013,24.97412]
[1779224800083,33.88,76937.22,1.3,0.27638,0.00013,25.03266]
[1779224805129,33.88,76938.2,1.3,0.2765,0.00013,25.03833]
[1779224810164,33.88,76933.5,1.3,0.27587,0.00013,25.00881]
[1779224811072,33.88,76933.5,1.3,0.27587,0.00013,25.00881]
[1779224817213,33.88,76928.01,1.3,0.27514,0.00013,24.97458]
[1779224823255,33.88,76927.38,1.3,0.27506,0.00013,24.97059]
[1779224828290,33.88,76926.74,1.3,0.27497,0.00013,24.96656]
[1779224833325,33.88,76926.46,1.3,0.27494,0.00013,24.96478]
[1779224838360,33.88,76922.63,1.3,0.27443,0.00013,24.94101]
[1779224843443,33.88,76922.23,1.3,0.27438,0.00013,24.93864]
[1779224850447,33.88,76922.19,1.3,0.27438,0.00013,24.93858]
[1779224856489,33.88,76920.53,1.3,0.27415,0.00013,24.92498]
[1779224862531,33.88,76919.93,1.3,0.27408,0.00013,24.92154]
[1779224868573,33.88,76917.79,1.3,0.2738,0.00013,24.90863]
[1779224871266,33.89,76917.82,1.3,0.27381,0.00013,24.90896]
[1779224880656,33.89,76919.95,1.3,0.27411,0.00013,24.9229]
[1779224884027,33.89,76919.48,1.3,0.27405,0.00013,24.92003]
[1779224890727,33.89,76919.42,1.3,0.27405,0.00013,24.92031]
[1779224895762,33.89,76918.28,1.3,0.27391,0.00013,24.9136]
[1779224900797,33.89,76916.74,1.3,0.27372,0.00013,24.90444]
[1779224905831,33.89,76916.32,1.3,0.27367,0.00013,24.90233]
[1779224910867,33.9,76914.2,1.3,0.27341,0.00013,24.88964]
[1779224912023,33.9,76914.2,1.3,0.27341,0.00013,24.88964]
[1779224918924,33.9,76914.17,1.3,0.2734,0.00013,24.88691]
[1779224924966,33.9,76914.24,1.3,0.27343,0.00013,24.88798]
[1779224930004,33.9,76914.17,1.3,0.27343,0.00013,24.8881]
[1779224938059,33.91,76913.77,1.3,0.2734,0.00013,24.88648]
[1779224943094,33.91,76913.75,1.3,0.27341,0.00013,24.8869]
[1779224948128,33.91,76913.75,1.3,0.27342,0.00013,24.88743]
[1779224953164,33.91,76913.66,1.3,0.27342,0.00013,24.88739]
[1779224959206,33.92,76913.73,1.3,0.27344,0.00013,24.88845]
[1779224964255,33.92,76913.69,1.3,0.27345,0.00013,24.8887]
[1779224966859,33.92,76912.9,1.3,0.27334,0.00013,24.88388]
[1779224967366,33.92,76911.31,1.3,0.27314,0.00013,24.87418]
[1779224969858,33.92,76910.88,1.3,0.27309,0.00013,24.87161]
[1779224975326,33.92,76910.61,1.3,0.27305,0.00013,24.86723]
[1779224980361,33.92,76910.38,1.3,0.27303,0.00013,24.86634]
[1779224985396,33.92,76914.19,1.3,0.27354,0.00013,24.89056]
[1779224988524,33.93,76914.44,1.3,0.27358,0.00013,24.89226]
[1779224990832,33.93,76917.02,1.3,0.27392,0.00013,24.90846]
[1779224992187,33.93,76917.23,1.3,0.27395,0.00013,24.90986]
[1779225002515,33.93,76917.62,1.3,0.27401,0.00013,24.91269]
[1779225008556,33.93,76919.62,1.3,0.27427,0.00013,24.92523]
[1779225013595,33.93,76917.31,1.3,0.27397,0.00013,24.91092]
[1779225018630,33.93,76916.33,1.3,0.27384,0.00013,24.90492]
[1779225023665,33.93,76916.33,1.3,0.27385,0.00013,24.90504]
[1779225028702,33.93,76916.38,1.3,0.27385,0.00013,24.90546]
[1779225033737,33.93,76916.85,1.3,0.2739,0.00013,24.90503]
[1779225039779,33.93,76917.01,1.3,0.27392,0.00013,24.90615]
[1779225040534,33.93,76917.01,1.3,0.27392,0.00013,24.90615]
[1779225040625,33.93,76917.01,1.3,0.27392,0.00013,24.90615]
[1779225049849,33.93,76921.04,1.3,0.27445,0.00013,24.93121]
[1779225058190,33.93,76921.38,1.3,0.27449,0.00013,24.93323]
[1779225058733,33.93,76921.38,1.3,0.27449,0.00013,24.93317]
[1779225063947,33.93,76922.92,1.3,0.27469,0.00013,24.94258]
[1779225068982,33.93,76922.65,1.3,0.27465,0.00013,24.94072]
[1779225074017,33.93,76925.05,1.3,0.27496,0.00013,24.95541]
[1779225079053,33.93,76924.94,1.3,0.27494,0.00013,24.95448]
[1779225084088,33.93,76922.31,1.3,0.27459,0.00013,24.93791]
[1779225089123,33.93,76927.05,1.3,0.27521,0.00013,24.96711]
[1779225094158,33.92,76927.56,1.3,0.27525,0.00013,24.9665]
[1779225099193,33.92,76927.37,1.3,0.27522,0.00013,24.96501]
[1779225104228,33.92,76927.65,1.3,0.27525,0.00013,24.96643]
[1779225105912,33.92,76927.65,1.3,0.27525,0.00013,24.96643]
[1779225111277,33.92,76931.35,1.3,0.27572,0.00013,24.98887]
[1779225116312,33.92,76930.67,1.3,0.27562,0.00013,24.98425]
[1779225121346,33.92,76930.59,1.3,0.2756,0.00013,24.98335]
[1779225126382,33.92,76930.53,1.3,0.27559,0.00013,24.98258]
[1779225131416,33.91,76931.07,1.3,0.27565,0.00013,24.98554]
[1779225136452,33.91,76931.15,1.3,0.27565,0.00013,24.98565]
[1779225141487,33.91,76931.0,1.3,0.27562,0.00013,24.98435]
[1779225146522,33.91,76931.01,1.3,0.27562,0.00013,24.98406]
[1779225151557,33.91,76933.6,1.3,0.27593,0.00013,24.99622]
[1779225156592,33.91,76934.56,1.3,0.27604,0.00013,25.00171]
[1779225161903,33.91,76934.78,1.3,0.27607,0.00013,25.00279]
[1779225167669,33.9,76934.44,1.3,0.276,0.00013,24.99994]
[1779225174717,33.9,76934.37,1.3,0.27598,0.00013,24.99887]
[1779225180759,33.9,76934.31,1.3,0.27596,0.00013,24.99797]
[1779225185795,33.9,76942.45,1.3,0.27702,0.00013,25.04776]
[1779225188090,33.9,76943.99,1.3,0.27722,0.00013,25.05713]
[1779225190419,33.9,76945.8,1.3,0.27746,0.00013,25.068]
[1779225190439,33.89,76945.92,1.3,0.27747,0.00013,25.06843]
[1779225194031,33.9,76952.78,1.3,0.27838,0.00013,25.11116]
[1779225197576,33.9,76955.84,1.3,0.27881,0.00013,25.13102]
[1779225202604,33.9,76957.14,1.3,0.27901,0.00013,25.13992]
[1779225205359,33.91,76962.74,1.3,0.27976,0.00013,25.17456]
[1779225210944,33.91,76966.75,1.3,0.28031,0.00013,25.19982]
[1779225216009,33.91,76968.62,1.3,0.28055,0.00013,25.20842]
[1779225217275,33.91,76968.62,1.3,0.28055,0.00013,25.20842]
[1779225218022,33.91,76957.87,1.3,0.27913,0.00013,25.1429]
[1779225220036,33.91,76951.12,1.3,0.27824,0.00013,25.10165]
[1779225220038,33.91,76951.07,1.3,0.27824,0.00013,25.10156]
[1779225222170,33.91,76948.63,1.3,0.27791,0.00013,25.08637]
[1779225228095,33.91,76944.28,1.3,0.27731,0.00013,25.05842]
[1779225233130,33.91,76941.79,1.3,0.27696,0.00013,25.04241]
[1779225238165,33.9,76941.69,1.3,0.27694,0.00013,25.04116]
[1779225243200,33.9,76941.24,1.3,0.27686,0.00013,25.03777]
[1779225248235,33.9,76943.37,1.3,0.27713,0.00013,25.0503]
[1779225253270,33.9,76943.42,1.3,0.27712,0.00013,25.04996]
[1779225254762,33.9,76943.42,1.3,0.27712,0.00013,25.04996]
[1779225256113,33.9,76943.44,1.3,0.27712,0.00013,25.04983]
[1779225263342,33.89,76942.85,1.3,0.27702,0.00013,25.0452]
[1779225270388,33.89,76942.91,1.3,0.27701,0.00013,25.04473]
[1779225276433,33.89,76942.91,1.3,0.27697,0.00013,25.04057]
[1779225281468,33.88,76942.87,1.3,0.27695,0.00013,25.03976]
[1779225286503,33.88,76944.44,1.3,0.27715,0.00013,25.04886]
[1779225291538,33.88,76945.47,1.3,0.27727,0.00013,25.05458]
[1779225298586,33.88,76948.67,1.3,0.27767,0.00013,25.07333]
[1779225302160,33.87,76948.69,1.3,0.27767,0.00013,25.07316]
[1779225307650,33.87,76954.83,1.3,0.27845,0.00013,25.10974]
[1779225312685,33.87,76954.95,1.3,0.27845,0.00013,25.10956]
[1779225317719,33.86,76958.34,1.3,0.27888,0.00013,25.12946]
[1779225323762,33.86,76959.95,1.3,0.27906,0.00013,25.13809]
[1779225329538,33.86,76960.02,1.3,0.27907,0.00013,25.13831]
[1779225330042,33.85,76959.98,1.3,0.27904,0.00013,25.1372]
[1779225332813,33.85,76960.32,1.3,0.27906,0.00013,25.13561]
[1779225333923,33.85,76960.52,1.3,0.27908,0.00013,25.13662]
[1779225334024,33.85,76961.67,1.3,0.27922,0.00013,25.14324]
[1779225339874,33.85,76966.53,1.3,0.27989,0.00013,25.17385]
[1779225345916,33.86,76968.25,1.3,0.28014,0.00013,25.18532]
[1779225353972,33.86,76968.21,1.3,0.28016,0.00013,25.1863]
[1779225359007,33.87,76968.26,1.3,0.28018,0.00013,25.18738]
[1779225365052,33.87,76968.72,1.3,0.28027,0.00013,25.19112]
[1779225366863,33.87,76968.78,1.3,0.28028,0.00013,25.19179]
[1779225366915,33.87,76968.78,1.3,0.28028,0.00013,25.19179]
[1779225368158,33.87,76969.87,1.3,0.28043,0.00013,25.19861]
[1779225368205,33.87,76969.87,1.3,0.28043,0.00013,25.19861]
[1779225368273,33.87,76969.87,1.3,0.28043,0.00013,25.19861]
[1779225371145,33.87,76973.33,1.3,0.2809,0.00013,25.22014]
[1779225377136,33.88,76973.71,1.3,0.28097,0.00013,25.22332]
[1779225386199,33.88,76973.87,1.3,0.28102,0.00013,25.22536]
[1779225392241,33.88,76974.28,1.3,0.28107,0.00013,25.22512]
[1779225397275,33.88,76974.32,1.3,0.28108,0.00013,25.22594]
[1779225400915,33.89,76968.64,1.3,0.28034,0.00013,25.19166]
[1779225406343,33.89,76964.62,1.3,0.27983,0.00013,25.16803]
[1779225411381,33.89,76967.99,1.3,0.28029,0.00013,25.18945]
[1779225416416,33.9,76968.22,1.3,0.28034,0.00013,25.19163]
[1779225421452,33.9,76969.31,1.3,0.2805,0.00013,25.19905]
[1779225426485,33.9,76970.18,1.3,0.28064,0.00013,25.20507]
[1779225431523,33.9,76968.02,1.3,0.28036,0.00013,25.19258]
[1779225440586,33.91,76967.99,1.3,0.28039,0.00013,25.19376]
[1779225445621,33.91,76967.88,1.3,0.28039,0.00013,25.19383]
[1779225447590,33.91,76966.89,1.3,0.28027,0.00013,25.18793]
[1779225447635,33.91,76965.09,1.3,0.28003,0.00013,25.1771]
[1779225453677,33.91,76962.71,1.3,0.27966,0.00013,25.15771]
[1779225458712,33.9,76962.21,1.3,0.27957,0.00013,25.15356]
[1779225463747,33.9,76960.5,1.3,0.27932,0.00013,25.14204]
[1779225471803,33.9,76959.17,1.3,0.27913,0.00013,25.13313]
[1779225479495,33.89,76960.27,1.3,0.27923,0.00013,25.13821]
[1779225484894,33.88,76960.16,1.3,0.27919,0.00013,25.13606]
[1779225489931,33.88,76958.7,1.3,0.27897,0.00013,25.1262]
[1779225494966,33.88,76958.89,1.3,0.27898,0.00013,25.12651]
[1779225500002,33.87,76959.3,1.3,0.27901,0.00013,25.12816]
[1779225506043,33.87,76959.3,1.3,0.27899,0.00013,25.12714]
[1779225512094,33.87,76958.84,1.3,0.27888,0.00013,25.11987]
[1779225517130,33.86,76958.76,1.3,0.27886,0.00013,25.11857]
[1779225523172,33.86,76959.11,1.3,0.27888,0.00013,25.11976]
[1779225529215,33.86,76959.25,1.3,0.27887,0.00013,25.11951]
[1779225534250,33.85,76959.17,1.3,0.27884,0.00013,25.11823]
[1779225541664,33.85,76959.13,1.3,0.27882,0.00013,25.11736]
[1779225547406,33.85,76956.0,1.3,0.27838,0.00013,25.09693]
[1779225554390,33.84,76956.92,1.3,0.27848,0.00013,25.1015]
[1779225561438,33.84,76956.81,1.3,0.27844,0.00013,25.09984]
[1779225566474,33.84,76956.7,1.3,0.27841,0.00013,25.09847]
[1779225571511,33.83,76954.32,1.3,0.27806,0.00013,25.07972]
[1779225576546,33.83,76954.73,1.3,0.2781,0.00013,25.08165]
[1779225581581,33.83,76955.73,1.3,0.27822,0.00013,25.08721]
[1779225586616,33.83,76955.99,1.3,0.27824,0.00013,25.08818]
[1779225592658,33.82,76955.04,1.3,0.2781,0.00013,25.08154]
[1779225597694,33.82,76953.12,1.3,0.27783,0.00013,25.06912]
[1779225602730,33.82,76950.1,1.3,0.27742,0.00013,25.04999]
[1779225608772,33.82,76949.84,1.3,0.27737,0.00013,25.04784]
[1779225613806,33.82,76950.13,1.3,0.2774,0.00013,25.04918]
[1779225619363,33.82,76950.16,1.3,0.2774,0.00013,25.0491]
[1779225619750,33.82,76950.16,1.3,0.2774,0.00013,25.0491]
[1779225628337,33.81,76950.08,1.3,0.27737,0.00013,25.04798]
[1779225633447,33.81,76949.98,1.3,0.27732,0.00013,25.04321]
[1779225633623,33.81,76949.98,1.3,0.27732,0.00013,25.04321]
[1779225634724,33.81,76947.22,1.3,0.27695,0.00013,25.02599]
[1779225641845,33.81,76945.78,1.3,0.27676,0.00013,25.01681]
[1779225642145,33.81,76948.14,1.3,0.27706,0.00013,25.03124]
[1779225651532,33.81,76954.19,1.3,0.27786,0.00013,25.06813]
[1779225651773,33.81,76954.19,1.3,0.27786,0.00013,25.06813]
[1779225663152,33.8,76954.19,1.3,0.27782,0.00013,25.06639]
[1779225669193,33.8,76953.75,1.3,0.27774,0.00013,25.06301]
[1779225673219,33.8,76953.76,1.3,0.27774,0.00013,25.06285]
[1779225678256,33.8,76955.22,1.3,0.27792,0.00013,25.07109]
[1779225680232,33.79,76955.85,1.3,0.278,0.00013,25.07486]
[1779225685744,33.79,76955.84,1.3,0.27798,0.00013,25.07419]
[1779225691348,33.79,76954.88,1.3,0.27781,0.00013,25.06397]
[1779225696384,33.79,76955.99,1.3,0.27794,0.00013,25.07008]
[1779225702426,33.78,76956.4,1.3,0.27798,0.00013,25.07183]
[1779225707461,33.78,76955.99,1.3,0.27791,0.00013,25.06863]
[1779225712496,33.78,76956.19,1.3,0.27792,0.00013,25.0692]
[1779225717531,33.78,76959.67,1.3,0.27837,0.00013,25.08994]
[1779225722566,33.77,76961.78,1.3,0.27863,0.00013,25.10214]
[1779225727606,33.77,76961.73,1.3,0.27861,0.00013,25.10101]
[1779225732636,33.77,76961.66,1.3,0.27858,0.00013,25.09975]
[1779225737671,33.76,76962.06,1.3,0.27861,0.00013,25.10138]
[1779225742706,33.76,76962.3,1.3,0.27862,0.00013,25.10202]
[1779225747741,33.76,76962.11,1.3,0.27858,0.00013,25.10001]
[1779225751749,33.76,76962.6,1.3,0.27863,0.00013,25.10254]
[1779225754087,33.75,76962.4,1.3,0.27858,0.00013,25.09752]
[1779225754789,33.75,76962.44,1.3,0.27859,0.00013,25.09785]
[1779225759825,33.76,76963.62,1.3,0.27877,0.00013,25.10639]
[1779225764860,33.76,76963.44,1.3,0.27878,0.00013,25.1065]
[1779225772916,33.77,76963.5,1.3,0.27883,0.00013,25.10881]
[1779225777951,33.78,76964.61,1.3,0.279,0.00013,25.11682]
[1779225782986,33.78,76964.95,1.3,0.27907,0.00013,25.12007]
[1779225789033,33.78,76965.23,1.3,0.27914,0.00013,25.12314]
[1779225789774,33.78,76965.23,1.3,0.27914,0.00013,25.12314]
[1779225795075,33.79,76967.85,1.3,0.27952,0.00013,25.14052]
[1779225801117,33.79,76968.01,1.3,0.27957,0.00013,25.14271]
[1779225805889,33.8,76968.42,1.3,0.27963,0.00013,25.14562]
[1779225807060,33.8,76968.35,1.3,0.27964,0.00013,25.14578]
[1779225810014,33.8,76968.41,1.3,0.27965,0.00013,25.14653]
[1779225810180,33.8,76968.37,1.3,0.27966,0.00013,25.14667]
[1779225811504,33.8,76968.37,1.3,0.27966,0.00013,25.14667]
[1779225816772,33.8,76968.32,1.3,0.27961,0.00013,25.14204]
[1779225822265,33.79,76968.58,1.3,0.2796,0.00013,25.14189]
[1779225827976,33.79,76969.11,1.3,0.27966,0.00013,25.14429]
[1779225833343,33.78,76970.41,1.3,0.27979,0.00013,25.15079]
[1779225838378,33.78,76970.02,1.3,0.27972,0.00013,25.14733]
[1779225849455,33.77,76971.79,1.3,0.2799,0.00013,25.15588]
[1779225850365,33.77,76971.79,1.3,0.2799,0.00013,25.15588]
[1779225850462,33.77,76973.0,1.3,0.28006,0.00013,25.16309]
[1779225861644,33.77,76972.94,1.3,0.28006,0.00013,25.16311]
[1779225867581,33.78,76973.15,1.3,0.28016,0.00013,25.16742]
[1779225872618,33.79,76973.27,1.3,0.28017,0.00013,25.16565]
[1779225877653,33.79,76973.12,1.3,0.28017,0.00013,25.16569]
[1779225883695,33.79,76973.47,1.3,0.28025,0.00013,25.16897]
[1779225888732,33.8,76973.49,1.3,0.28027,0.00013,25.17005]
[1779225889618,33.8,76973.49,1.3,0.28027,0.00013,25.17005]
[1779225889621,33.8,76973.49,1.3,0.28028,0.00013,25.17024]
[1779225894773,33.79,76973.42,1.3,0.28024,0.00013,25.16871]
[1779225900122,33.79,76973.42,1.3,0.28024,0.00013,25.16871]
[1779225900164,33.79,76973.42,1.3,0.28022,0.00013,25.16763]
[1779225900330,33.79,76973.42,1.3,0.28022,0.00013,25.16763]
[1779225900792,33.79,76973.42,1.3,0.28022,0.00013,25.16763]
[1779225905856,33.79,76973.82,1.3,0.28029,0.00013,25.17085]
[1779225910891,33.8,76972.7,1.3,0.28016,0.00013,25.16495]
[1779225915926,33.8,76971.66,1.3,0.28005,0.00013,25.15959]
[1779225916965,33.8,76971.66,1.3,0.28005,0.00013,25.15959]
[1779225916972,33.8,76971.45,1.3,0.28002,0.00013,25.15851]
[1779225929018,33.79,76967.11,1.3,0.2794,0.00013,25.12973]
[1779225934055,33.79,76966.77,1.3,0.27931,0.00013,25.12335]
[1779225942111,33.78,76966.57,1.3,0.27925,0.00013,25.12082]
[1779225947145,33.78,76964.63,1.3,0.27898,0.00013,25.10813]
[1779225953188,33.78,76964.46,1.3,0.27894,0.00013,25.10623]
[1779225958224,33.78,76964.1,1.3,0.27887,0.00013,25.10331]
[1779225963813,33.77,76962.55,1.3,0.27865,0.00013,25.09323]
[1779225969300,33.77,76961.83,1.3,0.27854,0.00013,25.08796]
[1779225974337,33.77,76961.29,1.3,0.27845,0.00013,25.08411]
[1779225979372,33.77,76960.91,1.3,0.27839,0.00013,25.08126]
[1779225984408,33.76,76961.08,1.3,0.2784,0.00013,25.08182]
[1779225987942,33.76,76961.07,1.3,0.2784,0.00013,25.08157]
[1779225993470,33.76,76971.17,1.3,0.2797,0.00013,25.13946]
[1779225998505,33.76,76971.76,1.3,0.27976,0.00013,25.14227]
[1779226003540,33.75,76972.7,1.3,0.27987,0.00013,25.14719]
[1779226008576,33.75,76969.42,1.3,0.27941,0.00013,25.12619]
[1779226013611,33.75,76964.56,1.3,0.27875,0.00013,25.09555]
[1779226019652,33.75,76965.03,1.3,0.27879,0.00013,25.09771]
[1779226024697,33.74,76961.31,1.3,0.27829,0.00013,25.07418]
[1779226029732,33.74,76960.41,1.3,0.27815,0.00013,25.0681]
[1779226034991,33.74,76960.37,1.3,0.27814,0.00013,25.06754]
[1779226035068,33.74,76960.37,1.3,0.27814,0.00013,25.06754]
[1779226035337,33.74,76960.37,1.3,0.27814,0.00013,25.06754]
[1779226035797,33.74,76960.37,1.3,0.27814,0.00013,25.06746]
[1779226035854,33.74,76960.37,1.3,0.27814,0.00013,25.06746]
[1779226035912,33.74,76960.37,1.3,0.27814,0.00013,25.06746]
[1779226036012,33.74,76960.37,1.3,0.27814,0.00013,25.06746]
[1779226036071,33.74,76960.37,1.3,0.27814,0.00013,25.06746]
[1779226036088,33.74,76960.37,1.3,0.27814,0.00013,25.06746]
[1779226036156,33.74,76934.96,1.3,0.27477,0.00013,24.90963]
[1779226036693,33.74,76934.96,1.3,0.27477,0.00013,24.90963]
[1779226036781,33.74,76922.05,1.3,0.27306,0.00013,24.82888]
[1779226037788,33.74,76920.12,1.3,0.27281,0.00013,24.81701]
[1779226039984,33.74,76924.65,1.3,0.27341,0.00013,24.84558]
[1779226040049,33.74,76924.65,1.3,0.27341,0.00013,24.84558]
[1779226040710,33.74,76924.62,1.3,0.27341,0.00013,24.84552]
[1779226040890,33.74,76924.62,1.3,0.27341,0.00013,24.84552]
[1779226040955,33.74,76924.62,1.3,0.27341,0.00013,24.84552]
[1779226041077,33.74,76924.62,1.3,0.27341,0.00013,24.84552]
[1779226041303,33.74,76924.62,1.3,0.27341,0.00013,24.84552]
[1779226044186,33.74,76925.78,1.3,0.27357,0.00013,24.85317]
[1779226045452,33.74,76925.28,1.3,0.27351,0.00013,24.85016]
[1779226051886,33.75,76924.99,1.3,0.27347,0.00013,24.84582]
[1779226057927,33.75,76924.28,1.3,0.27339,0.00013,24.84206]
[1779226063970,33.75,76924.29,1.3,0.27341,0.00013,24.84281]
[1779226069005,33.75,76923.83,1.3,0.27336,0.00013,24.84051]
[1779226075047,33.76,76924.03,1.3,0.2734,0.00013,24.84245]
[1779226080082,33.76,76924.18,1.3,0.27343,0.00013,24.84397]
[1779226082205,33.76,76924.1,1.3,0.27343,0.00013,24.84358]
[1779226085179,33.76,76923.95,1.3,0.27341,0.00013,24.84298]
[1779226091159,33.76,76932.05,1.3,0.2745,0.00013,24.89421]
[1779226096072,33.76,76930.76,1.3,0.27433,0.00013,24.88639]
[1779226101232,33.76,76932.5,1.3,0.27457,0.00013,24.89758]
[1779226106267,33.77,76934.59,1.3,0.27485,0.00013,24.91085]
[1779226111302,33.77,76936.94,1.3,0.27514,0.00013,24.92211]
[1779226118351,33.77,76933.89,1.3,0.27474,0.00013,24.90316]
[1779226123386,33.77,76935.95,1.3,0.27501,0.00013,24.91603]
[1779226128422,33.77,76933.8,1.3,0.27473,0.00013,24.90269]
[1779226133456,33.77,76934.7,1.3,0.27485,0.00013,24.90839]
[1779226138490,33.77,76934.63,1.3,0.27484,0.00013,24.90803]
[1779226143526,33.77,76931.32,1.3,0.27441,0.00013,24.88748]
[1779226148562,33.77,76931.62,1.3,0.27445,0.00013,24.88953]
[1779226153596,33.77,76929.9,1.3,0.27423,0.00013,24.879]
[1779226158631,33.77,76930.85,1.3,0.27436,0.00013,24.88514]
[1779226165686,33.77,76931.09,1.3,0.2744,0.00013,24.8869]
[1779226170722,33.77,76931.38,1.3,0.27444,0.00013,24.88891]
[1779226175756,33.77,76932.57,1.3,0.27458,0.00013,24.89305]
[1779226180775,33.77,76933.23,1.3,0.27467,0.00013,24.8973]
[1779226185827,33.77,76936.36,1.3,0.27509,0.00013,24.91695]
[1779226190863,33.77,76936.06,1.3,0.27505,0.00013,24.91513]
[1779226195899,33.77,76936.33,1.3,0.27509,0.00013,24.91684]
[1779226201941,33.77,76935.4,1.3,0.27496,0.00013,24.91107]
[1779226207983,33.77,76937.99,1.3,0.27531,0.00013,24.92724]
[1779226213020,33.77,76937.43,1.3,0.27523,0.00013,24.9237]
[1779226218054,33.77,76937.46,1.3,0.27523,0.00013,24.92384]
[1779226223090,33.77,76937.42,1.3,0.27523,0.00013,24.92356]
[1779226228125,33.77,76937.52,1.3,0.27524,0.00013,24.92414]
[1779226233160,33.77,76937.95,1.3,0.27528,0.00013,24.92331]
[1779226238195,33.77,76937.33,1.3,0.27519,0.00013,24.91941]
[1779226243230,33.77,76937.78,1.3,0.27525,0.00013,24.92218]
[1779226251285,33.77,76937.72,1.3,0.27524,0.00013,24.92176]
[1779226256321,33.77,76937.56,1.3,0.27522,0.00013,24.92073]
[1779226261356,33.77,76937.61,1.3,0.27523,0.00013,24.92102]
[1779226262534,33.77,76937.61,1.3,0.27523,0.00013,24.92102]
[1779226263556,33.77,76937.59,1.3,0.27522,0.00013,24.92089]
[1779226270419,33.77,76937.58,1.3,0.27522,0.00013,24.92081]
[1779226275456,33.77,76937.56,1.3,0.27522,0.00013,24.92071]
[1779226280492,33.77,76937.56,1.3,0.27522,0.00013,24.92075]
[1779226285526,33.77,76936.83,1.3,0.27513,0.00013,24.91626]
[1779226290562,33.77,76937.18,1.3,0.27517,0.00013,24.91854]
[1779226295597,33.77,76943.61,1.3,0.27601,0.00013,24.95508]
[1779226300632,33.77,76945.19,1.3,0.27621,0.00013,24.96473]
[1779226305667,33.77,76950.44,1.3,0.2769,0.00013,24.99702]
[1779226310702,33.77,76950.62,1.3,0.27692,0.00013,24.99778]
[1779226315736,33.77,76951.37,1.3,0.27701,0.00013,25.00205]
[1779226320771,33.77,76951.83,1.3,0.27706,0.00013,25.00452]
[1779226325807,33.77,76952.29,1.3,0.27711,0.00013,25.00698]
[1779226330843,33.76,76952.81,1.3,0.27717,0.00013,25.0098]
[1779226335877,33.76,76957.16,1.3,0.27774,0.00013,25.03627]
[1779226340911,33.76,76960.69,1.3,0.2782,0.00013,25.05747]
[1779226346954,33.76,76959.91,1.3,0.27808,0.00013,25.0519]
[1779226352359,33.76,76959.82,1.3,0.27806,0.00013,25.0511]
[1779226358040,33.75,76960.76,1.3,0.27814,0.00013,25.05241]
[1779226361128,33.75,76960.88,1.3,0.27815,0.00013,25.05292]
[1779226361199,33.75,76961.16,1.3,0.27818,0.00013,25.05441]
[1779226362845,33.75,76961.72,1.3,0.27826,0.00013,25.05816]
[1779226369117,33.76,76961.83,1.3,0.27833,0.00013,25.06087]
[1779226374151,33.77,76963.2,1.3,0.27854,0.00013,25.07074]
[1779226375550,33.77,76963.2,1.3,0.27854,0.00013,25.07074]
[1779226375651,33.77,76963.84,1.3,0.27863,0.00013,25.07496]
[1779226377571,33.77,76963.13,1.3,0.27853,0.00013,25.07043]
[1779226377611,33.76,76963.45,1.3,0.27857,0.00013,25.07226]
[1779226383215,33.77,76963.72,1.3,0.27865,0.00013,25.07557]
[1779226388249,33.78,76963.05,1.3,0.27859,0.00013,25.07276]
[1779226390081,33.78,76963.58,1.3,0.27866,0.00013,25.07629]
[1779226390264,33.78,76963.51,1.3,0.27866,0.00013,25.07612]
[1779226395298,33.78,76963.54,1.3,0.27865,0.00013,25.07552]
[1779226397294,33.77,76963.72,1.3,0.27867,0.00013,25.07647]
[1779226403355,33.77,76963.38,1.3,0.2786,0.00013,25.0733]
[1779226408390,33.77,76963.74,1.3,0.27863,0.00013,25.07476]
[1779226413426,33.76,76963.84,1.3,0.2786,0.00013,25.07117]
[1779226418460,33.76,76963.84,1.3,0.27859,0.00013,25.07042]
[1779226423496,33.76,76963.68,1.3,0.27855,0.00013,25.0687]
[1779226428219,33.76,76963.72,1.3,0.27854,0.00013,25.06837]
[1779226434572,33.75,76964.06,1.3,0.27856,0.00013,25.06947]
[1779226441623,33.75,76964.36,1.3,0.27858,0.00013,25.07032]
[1779226449679,33.75,76964.44,1.3,0.27856,0.00013,25.06969]
[1779226455723,33.74,76964.52,1.3,0.27856,0.00013,25.06934]
[1779226463780,33.74,76965.36,1.3,0.27864,0.00013,25.0734]
[1779226465515,33.74,76965.36,1.3,0.27864,0.00013,25.0734]
[1779226470828,33.73,76965.43,1.3,0.27863,0.00013,25.07284]
[1779226475864,33.73,76965.4,1.3,0.27859,0.00013,25.06851]
[1779226480900,33.73,76965.21,1.3,0.27855,0.00013,25.06666]
[1779226485935,33.73,76964.58,1.3,0.27845,0.00013,25.0621]
[1779226490970,33.72,76964.97,1.3,0.27849,0.00013,25.06386]
[1779226496006,33.72,76965.37,1.3,0.27852,0.00013,25.06567]
[1779226502049,33.72,76965.65,1.3,0.27854,0.00013,25.0666]
[1779226507084,33.72,76967.14,1.3,0.27873,0.00013,25.07514]
[1779226507955,33.72,76967.14,1.3,0.27873,0.00013,25.07514]
[1779226508093,33.72,76966.96,1.3,0.2787,0.00013,25.0739]
[1779226513127,33.72,76967.18,1.3,0.27876,0.00013,25.07667]
[1779226518161,33.73,76967.4,1.3,0.27882,0.00013,25.07942]
[1779226524205,33.73,76967.37,1.3,0.27886,0.00013,25.0809]
[1779226532261,33.74,76967.44,1.3,0.2789,0.00013,25.08033]
[1779226537297,33.75,76967.23,1.3,0.2789,0.00013,25.08039]
[1779226545353,33.76,76966.96,1.3,0.27892,0.00013,25.0809]
[1779226550388,33.76,76966.92,1.3,0.27894,0.00013,25.08201]
[1779226551589,33.76,76966.92,1.3,0.27894,0.00013,25.08201]
[1779226551690,33.76,76966.92,1.3,0.27895,0.00013,25.08227]
[1779226560458,33.76,76966.99,1.3,0.27893,0.00013,25.08138]
[1779226565496,33.75,76966.97,1.3,0.27891,0.00013,25.08053]
[1779226566891,33.75,76966.97,1.3,0.27891,0.00013,25.08053]
[1779226572545,33.75,76967.53,1.3,0.27896,0.00013,25.08298]
[1779226580363,33.75,76967.57,1.3,0.27896,0.00013,25.08279]
[1779226580374,33.75,76967.57,1.3,0.27894,0.00013,25.08209]
[1779226591678,33.76,76967.46,1.3,0.27897,0.00013,25.08096]
[1779226601579,33.76,76967.47,1.3,0.27898,0.00013,25.08129]
[1779226601725,33.76,76967.47,1.3,0.27898,0.00013,25.08129]
[1779226601823,33.77,76967.47,1.3,0.27904,0.00013,25.08371]
[1779226612825,33.76,76967.47,1.3,0.279,0.00013,25.08208]
[1779226617860,33.76,76967.47,1.3,0.27898,0.00013,25.08135]
[1779226625916,33.75,76967.48,1.3,0.27896,0.00013,25.08027]
[1779226630713,33.75,76967.4,1.3,0.27894,0.00013,25.07949]
[1779226632122,33.75,76964.89,1.3,0.2786,0.00013,25.0636]
[1779226632469,33.75,76964.89,1.3,0.2786,0.00013,25.0636]
[1779226634500,33.75,76957.79,1.3,0.27765,0.00013,25.01954]
[1779226639011,33.75,76951.08,1.3,0.27675,0.00013,24.97773]
[1779226647064,33.75,76951.36,1.3,0.27678,0.00013,24.97919]
[1779226653106,33.75,76951.43,1.3,0.27676,0.00013,24.97603]
[1779226661161,33.75,76951.59,1.3,0.27678,0.00013,24.97688]
[1779226666197,33.75,76951.25,1.3,0.27673,0.00013,24.97471]
[1779226671232,33.75,76957.53,1.3,0.27757,0.00013,25.01343]
[1779226676268,33.75,76958.21,1.3,0.27765,0.00013,25.01738]
[1779226677284,33.75,76958.21,1.3,0.27765,0.00013,25.01738]
[1779226679635,33.75,76957.72,1.3,0.27758,0.00013,25.01423]
[1779226681114,33.74,76957.75,1.3,0.27758,0.00013,25.01431]
[1779226681155,33.74,76957.75,1.3,0.27758,0.00013,25.01431]
[1779226681338,33.74,76957.75,1.3,0.27758,0.00013,25.01431]
[1779226685140,33.74,76968.71,1.3,0.27904,0.00013,25.08167]
[1779226690367,33.74,76968.81,1.3,0.27903,0.00013,25.08154]
[1779226697416,33.74,76970.08,1.3,0.27918,0.00013,25.08844]
[1779226702451,33.73,76971.14,1.3,0.27931,0.00013,25.09412]
[1779226708494,33.73,76971.44,1.3,0.27933,0.00013,25.09511]
[1779226713529,33.73,76971.35,1.3,0.27928,0.00013,25.09038]
[1779226715180,33.73,76971.35,1.3,0.27928,0.00013,25.09038]
[1779226721586,33.73,76964.49,1.3,0.27834,0.00013,25.0472]
[1779226724306,33.73,76964.49,1.3,0.27834,0.00013,25.0472]
[1779226729642,33.72,76964.48,1.3,0.27832,0.00013,25.04645]
[1779226734677,33.72,76964.84,1.3,0.27836,0.00013,25.04826]
[1779226739712,33.72,76965.0,1.3,0.27837,0.00013,25.04886]
[1779226744747,33.72,76964.98,1.3,0.27836,0.00013,25.04834]
[1779226749781,33.72,76965.47,1.3,0.27842,0.00013,25.05099]
[1779226754817,33.72,76969.76,1.3,0.27898,0.00013,25.07702]
[1779226755119,33.72,76969.76,1.3,0.27898,0.00013,25.07702]
[1779226760859,33.71,76970.45,1.3,0.27906,0.00013,25.0806]
[1779226765894,33.71,76970.49,1.3,0.27905,0.00013,25.08025]
[1779226770931,33.71,76970.76,1.3,0.27907,0.00013,25.08131]
[1779226775966,33.71,76971.14,1.3,0.27909,0.00013,25.07957]
[1779226782008,33.7,76971.1,1.3,0.27907,0.00013,25.07856]
[1779226782781,33.7,76971.1,1.3,0.27907,0.00013,25.07856]
[1779226789056,33.7,76971.91,1.3,0.27915,0.00013,25.08267]
[1779226794091,33.7,76971.84,1.3,0.27913,0.00013,25.08161]
[1779226799129,33.7,76972.19,1.3,0.27916,0.00013,25.08314]
[1779226800486,33.7,76972.19,1.3,0.27916,0.00013,25.08314]
[1779226800543,33.69,76972.49,1.3,0.2792,0.00013,25.08474]
[1779226802093,33.69,76972.49,1.3,0.2792,0.00013,25.08474]
[1779226809198,33.7,76974.52,1.3,0.27952,0.00013,25.09947]
[1779226814234,33.71,76974.79,1.3,0.27959,0.00013,25.10249]
[1779226820277,33.71,76974.54,1.3,0.27959,0.00013,25.10256]
[1779226825312,33.72,76974.64,1.3,0.27963,0.00013,25.10451]
[1779226827533,33.72,76974.64,1.3,0.27963,0.00013,25.10451]
[1779226827635,33.72,76974.64,1.3,0.27965,0.00013,25.1053]
[1779226835382,33.72,76974.64,1.3,0.27961,0.00013,25.10079]
[1779226844509,33.72,76974.68,1.3,0.2796,0.00013,25.10044]
[1779226850487,33.71,76974.88,1.3,0.27959,0.00013,25.10007]
[1779226852028,33.71,76974.88,1.3,0.27959,0.00013,25.10007]
[1779226858543,33.71,76974.91,1.3,0.27957,0.00013,25.09909]
[1779226865252,33.7,76975.02,1.3,0.27957,0.00013,25.09948]
[1779226870627,33.7,76975.54,1.3,0.27961,0.00013,25.1011]
[1779226873534,33.7,76975.44,1.3,0.27959,0.00013,25.1002]
[1779226874559,33.7,76975.43,1.3,0.27958,0.00013,25.1]
[1779226880782,33.69,76975.68,1.3,0.2796,0.00013,25.10082]
[1779226883972,33.69,76975.88,1.3,0.27962,0.00013,25.10163]
[1779226890780,33.69,76975.74,1.3,0.27957,0.00013,25.09951]
[1779226894018,33.69,76975.74,1.3,0.27957,0.00013,25.09951]
[1779226894791,33.69,76975.12,1.3,0.27946,0.00013,25.09183]
[1779226899051,33.68,76975.12,1.3,0.27944,0.00013,25.09132]
[1779226903973,33.68,76975.13,1.3,0.27943,0.00013,25.09075]
[1779226905117,33.68,76975.23,1.3,0.27944,0.00013,25.09125]
[1779226916967,33.68,76974.12,1.3,0.27926,0.00013,25.08285]
[1779226921722,33.67,76975.51,1.3,0.27943,0.00013,25.09096]
[1779226928045,33.67,76975.48,1.3,0.27941,0.00013,25.08996]
[1779226934088,33.67,76974.61,1.3,0.27928,0.00013,25.08391]
[1779226939122,33.67,76975.01,1.3,0.27932,0.00013,25.08586]
[1779226947179,33.66,76973.4,1.3,0.27908,0.00013,25.07508]
[1779226949071,33.66,76970.59,1.3,0.27871,0.00013,25.05764]
[1779226952127,33.66,76969.51,1.3,0.27854,0.00013,25.04729]
[1779226957249,33.66,76969.09,1.3,0.27847,0.00013,25.04432]
[1779226962284,33.66,76969.11,1.3,0.27847,0.00013,25.04415]
[1779226967319,33.66,76968.86,1.3,0.27843,0.00013,25.04232]
[1779226972354,33.66,76968.47,1.3,0.27837,0.00013,25.03964]
[1779226977389,33.66,76968.01,1.3,0.2783,0.00013,25.03655]
[1779226982424,33.66,76967.1,1.3,0.27818,0.00013,25.03069]
[1779226987458,33.66,76966.52,1.3,0.27809,0.00013,25.0269]
[1779226992494,33.65,76965.94,1.3,0.27801,0.00013,25.02311]
[1779227003570,33.65,76966.33,1.3,0.27805,0.00013,25.02514]
[1779227008606,33.65,76962.17,1.3,0.2775,0.00013,24.99922]
[1779227013640,33.65,76962.2,1.3,0.27748,0.00013,24.9959]
[1779227018676,33.65,76961.04,1.3,0.27732,0.00013,24.98863]
[1779227022920,33.65,76953.97,1.3,0.27638,0.00013,24.94468]
[1779227028432,33.65,76952.4,1.3,0.27617,0.00013,24.93516]
[1779227033782,33.65,76965.47,1.3,0.27792,0.00013,25.01648]
[1779227034537,33.65,76965.47,1.3,0.27792,0.00013,25.01648]
[1779227038344,33.65,76970.62,1.3,0.27861,0.00013,25.0482]
[1779227047880,33.65,76972.58,1.3,0.27885,0.00013,25.05938]
[1779227052916,33.65,76972.44,1.3,0.27882,0.00013,25.05809]
[1779227057951,33.65,76971.56,1.3,0.27869,0.00013,25.05224]
[1779227062883,33.65,76971.93,1.3,0.27874,0.00013,25.0543]
[1779227065276,33.64,76966.51,1.3,0.27801,0.00013,25.02053]
[1779227071043,33.64,76964.56,1.3,0.27772,0.00013,25.00474]
[1779227076078,33.64,76963.16,1.3,0.27753,0.00013,24.99593]
[1779227081113,33.64,76963.08,1.3,0.27752,0.00013,24.99536]
[1779227086148,33.64,76961.94,1.3,0.27736,0.00013,24.98824]
[1779227087840,33.64,76961.94,1.3,0.27736,0.00013,24.98824]
[1779227089995,33.64,76969.96,1.3,0.27843,0.00013,25.03792]
[1779227093220,33.64,76968.17,1.3,0.27819,0.00013,25.02668]
[1779227097660,33.64,76965.16,1.3,0.27779,0.00013,25.00785]
[1779227103271,33.64,76963.69,1.3,0.27759,0.00013,24.99863]
[1779227108305,33.64,76963.62,1.3,0.27758,0.00013,24.99813]
[1779227113340,33.64,76963.76,1.3,0.27759,0.00013,24.99896]
[1779227115063,33.64,76963.76,1.3,0.27759,0.00013,24.99896]
[1779227115136,33.64,76963.76,1.3,0.27759,0.00013,24.99896]
[1779227115301,33.64,76963.76,1.3,0.27759,0.00013,24.99896]
[1779227115345,33.64,76963.76,1.3,0.27759,0.00013,24.99896]
[1779227115403,33.64,76963.76,1.3,0.27759,0.00013,24.99896]
[1779227115357,33.64,76954.7,1.3,0.27638,0.00013,24.94263]
[1779227115789,33.64,76954.7,1.3,0.27638,0.00013,24.94263]
[1779227116391,33.64,76954.7,1.3,0.27638,0.00013,24.94263]
[1779227116362,33.64,76943.21,1.3,0.27485,0.00013,24.87097]
[1779227117588,33.64,76941.94,1.3,0.27469,0.00013,24.86315]
[1779227118960,33.64,76940.88,1.3,0.27455,0.00013,24.85664]
[1779227124419,33.64,76937.59,1.3,0.27413,0.00013,24.83689]
[1779227129162,33.65,76940.05,1.3,0.27447,0.00013,24.85274]
[1779227130328,33.65,76943.66,1.3,0.27495,0.00013,24.87556]
[1779227135496,33.65,76946.39,1.3,0.27531,0.00013,24.88969]
[1779227140531,33.65,76950.05,1.3,0.2758,0.00013,24.91284]
[1779227145566,33.65,76954.44,1.3,0.27639,0.00013,24.94033]
[1779227150600,33.65,76954.57,1.3,0.27641,0.00013,24.94118]
[1779227155471,33.65,76958.47,1.3,0.27693,0.00013,24.96543]
[1779227160234,33.65,76959.15,1.3,0.27702,0.00013,24.96952]
[1779227165705,33.65,76963.69,1.3,0.27761,0.00013,24.99733]
[1779227170740,33.65,76964.69,1.3,0.27774,0.00013,25.00318]
[1779227175776,33.65,76965.28,1.3,0.27781,0.00013,25.00647]
[1779227180811,33.65,76965.03,1.3,0.27777,0.00013,25.00454]
[1779227185845,33.64,76965.38,1.3,0.27781,0.00013,25.00634]
[1779227190882,33.64,76965.23,1.3,0.27778,0.00013,25.00503]
[1779227195929,33.64,76966.51,1.3,0.27792,0.00013,25.00906]
[1779227199459,33.64,76966.44,1.3,0.27791,0.00013,25.00847]
[1779227210027,33.64,76964.94,1.3,0.27769,0.00013,24.99833]
[1779227215062,33.64,76962.38,1.3,0.27734,0.00013,24.98222]
[1779227220096,33.64,76959.91,1.3,0.27701,0.00013,24.96675]
[1779227225132,33.64,76960.45,1.3,0.27708,0.00013,24.97006]
[1779227230166,33.64,76960.44,1.3,0.27707,0.00013,24.96997]
[1779227235202,33.64,76960.47,1.3,0.27708,0.00013,24.97014]
[1779227241244,33.64,76960.02,1.3,0.27702,0.00013,24.96735]
[1779227246279,33.64,76952.29,1.3,0.27599,0.00013,24.91941]
[1779227251314,33.64,76952.44,1.3,0.276,0.00013,24.91715]
[1779227256349,33.64,76952.08,1.3,0.27595,0.00013,24.9152]
[1779227261384,33.64,76946.72,1.3,0.27525,0.00013,24.88209]
[1779227266419,33.64,76946.44,1.3,0.27522,0.00013,24.88079]
[1779227268121,33.64,76946.44,1.3,0.27522,0.00013,24.88079]
[1779227268483,33.64,76946.44,1.3,0.27522,0.00013,24.88079]
[1779227273328,33.64,76946.1,1.3,0.27519,0.00013,24.87913]
[1779227278502,33.64,76948.29,1.3,0.27549,0.00013,24.89338]
[1779227283519,33.65,76949.1,1.3,0.2756,0.00013,24.89863]
[1779227284920,33.65,76950.33,1.3,0.27577,0.00013,24.90646]
[1779227289032,33.65,76949.65,1.3,0.27568,0.00013,24.90241]
[1779227294618,33.65,76947.76,1.3,0.27544,0.00013,24.89093]
[1779227299654,33.65,76950.33,1.3,0.27579,0.00013,24.90721]
[1779227304691,33.65,76950.05,1.3,0.27575,0.00013,24.90566]
[1779227309725,33.65,76949.9,1.3,0.27574,0.00013,24.90494]
[1779227314761,33.65,76949.33,1.3,0.27565,0.00013,24.89814]
[1779227319795,33.65,76949.66,1.3,0.2757,0.00013,24.90044]
[1779227324830,33.65,76949.81,1.3,0.27572,0.00013,24.9016]
[1779227329866,33.65,76949.46,1.3,0.27568,0.00013,24.89965]
[1779227335908,33.65,76949.5,1.3,0.27569,0.00013,24.90018]
[1779227340943,33.66,76949.45,1.3,0.27569,0.00013,24.9001]
[1779227345977,33.66,76949.64,1.3,0.27572,0.00013,24.90151]
[1779227351483,33.66,76949.66,1.3,0.27573,0.00013,24.90181]
[1779227351498,33.66,76949.66,1.3,0.27573,0.00013,24.90181]
[1779227357057,33.66,76948.71,1.3,0.27561,0.00013,24.8962]
[1779227362091,33.66,76947.26,1.3,0.27542,0.00013,24.88742]
[1779227367127,33.66,76947.06,1.3,0.2754,0.00013,24.88653]
[1779227369735,33.66,76947.27,1.3,0.27543,0.00013,24.8879]
[1779227372547,33.66,76942.94,1.3,0.27484,0.00013,24.85757]
[1779227374745,33.66,76942.38,1.3,0.27477,0.00013,24.85434]
[1779227380218,33.66,76941.8,1.3,0.27471,0.00013,24.8513]
[1779227385252,33.67,76941.42,1.3,0.27467,0.00013,24.84941]
[1779227390287,33.67,76941.44,1.3,0.27468,0.00013,24.85003]
[1779227395323,33.67,76941.84,1.3,0.27475,0.00013,24.85303]
[1779227400358,33.67,76941.79,1.3,0.27475,0.00013,24.85322]
[1779227402555,33.67,76942.54,1.3,0.27485,0.00013,24.858]
[1779227407276,33.67,76943.43,1.3,0.27498,0.00013,24.86401]
[1779227413449,33.68,76943.55,1.3,0.27501,0.00013,24.86534]
[1779227420498,33.68,76943.57,1.3,0.27502,0.00013,24.866]
[1779227425533,33.68,76943.52,1.3,0.27502,0.00013,24.86605]
[1779227432526,33.68,76943.8,1.3,0.27507,0.00013,24.868]
[1779227438624,33.68,76944.64,1.3,0.27517,0.00013,24.87051]
[1779227443659,33.68,76946.88,1.3,0.27548,0.00013,24.88471]
[1779227448695,33.68,76948.07,1.3,0.27564,0.00013,24.89229]
[1779227453729,33.68,76949.38,1.3,0.27582,0.00013,24.90056]
[1779227458765,33.68,76950.04,1.3,0.2759,0.00013,24.90474]
[1779227464807,33.68,76949.98,1.3,0.2759,0.00013,24.90442]
[1779227466460,33.68,76949.98,1.3,0.2759,0.00013,24.90442]
[1779227475899,33.68,76950.0,1.3,0.2759,0.00013,24.90464]
[1779227480935,33.68,76950.03,1.3,0.27591,0.00013,24.90486]
[1779227484530,33.68,76950.03,1.3,0.27591,0.00013,24.90487]
[1779227484779,33.68,76950.03,1.3,0.27591,0.00013,24.90487]
[1779227500071,33.69,76950.56,1.3,0.27596,0.00013,24.90479]
[1779227505106,33.69,76950.86,1.3,0.276,0.00013,24.90666]
[1779227510141,33.69,76950.93,1.3,0.27601,0.00013,24.90709]
[1779227515176,33.68,76951.44,1.3,0.27608,0.00013,24.91022]
[1779227520214,33.68,76951.97,1.3,0.27614,0.00013,24.91346]
[1779227525248,33.68,76951.55,1.3,0.27609,0.00013,24.91077]
[1779227530284,33.68,76952.16,1.3,0.27617,0.00013,24.91449]
[1779227535318,33.68,76951.96,1.3,0.27614,0.00013,24.91314]
[1779227540354,33.68,76951.88,1.3,0.27612,0.00013,24.91256]
[1779227545388,33.68,76951.98,1.3,0.27614,0.00013,24.91311]
[1779227550424,33.68,76951.94,1.3,0.27613,0.00013,24.91277]
[1779227555459,33.68,76951.76,1.3,0.27608,0.00013,24.9081]
[1779227560493,33.68,76951.75,1.3,0.27608,0.00013,24.90795]
[1779227562605,33.68,76951.9,1.3,0.2761,0.00013,24.90887]
[1779227566705,33.68,76952.86,1.3,0.27622,0.00013,24.91475]
[1779227572582,33.68,76952.98,1.3,0.27624,0.00013,24.91532]
[1779227577617,33.68,76953.21,1.3,0.27626,0.00013,24.91663]
[1779227581709,33.68,76956.23,1.3,0.27666,0.00013,24.93532]
[1779227581749,33.68,76956.23,1.3,0.27666,0.00013,24.93532]
[1779227581824,33.68,76956.71,1.3,0.27673,0.00013,24.93826]
[1779227584000,33.68,76965.42,1.3,0.27791,0.00013,24.993]
[1779227584992,33.68,76966.3,1.3,0.27803,0.00013,24.99876]
[1779227590710,33.69,76966.69,1.3,0.27813,0.00013,25.00303]
[1779227596752,33.7,76966.27,1.3,0.27811,0.00013,25.00225]
[1779227601787,33.7,76966.15,1.3,0.27813,0.00013,25.00303]
[1779227606821,33.71,76965.77,1.3,0.27811,0.00013,25.00221]
[1779227611857,33.71,76965.69,1.3,0.27812,0.00013,24.99978]
[1779227615160,33.72,76962.76,1.3,0.27775,0.00013,24.9826]
[1779227620919,33.73,76961.98,1.3,0.27769,0.00013,24.97975]
[1779227625956,33.73,76962.29,1.3,0.27777,0.00013,24.98332]
[1779227630991,33.74,76962.35,1.3,0.27781,0.00013,24.98531]
[1779227636026,33.74,76962.4,1.3,0.27786,0.00013,24.98724]
[1779227641061,33.75,76962.62,1.3,0.27792,0.00013,24.99019]
[1779227643532,33.75,76962.7,1.3,0.27795,0.00013,24.99132]
[1779227643633,33.75,76962.74,1.3,0.27796,0.00013,24.99188]
[1779227649117,33.75,76963.24,1.3,0.27801,0.00013,24.99444]
[1779227654151,33.75,76963.18,1.3,0.27799,0.00013,24.99353]
[1779227657299,33.75,76963.15,1.3,0.27799,0.00013,24.99324]
[1779227663235,33.75,76962.86,1.3,0.27793,0.00013,24.99063]
[1779227668270,33.74,76962.8,1.3,0.27791,0.00013,24.98976]
[1779227673304,33.74,76962.88,1.3,0.27789,0.00013,24.98629]
[1779227678340,33.74,76962.18,1.3,0.27778,0.00013,24.98149]
[1779227684382,33.74,76961.86,1.3,0.27773,0.00013,24.97901]
[1779227689416,33.74,76961.17,1.3,0.27763,0.00013,24.97434]
[1779227694452,33.74,76961.1,1.3,0.27761,0.00013,24.97354]
[1779227699487,33.73,76958.06,1.3,0.2772,0.00013,24.9543]
[1779227704522,33.73,76957.96,1.3,0.27718,0.00013,24.95346]
[1779227705314,33.73,76957.96,1.3,0.27718,0.00013,24.95346]
[1779227710564,33.73,76958.06,1.3,0.27719,0.00013,24.95382]
[1779227715599,33.73,76958.0,1.3,0.27717,0.00013,24.95326]
[1779227718551,33.73,76957.91,1.3,0.27716,0.00013,24.95262]
[1779227722853,33.73,76955.63,1.3,0.27685,0.00013,24.93838]
[1779227728690,33.73,76955.74,1.3,0.27686,0.00013,24.9389]
[1779227735738,33.73,76955.66,1.3,0.27683,0.00013,24.93478]
[1779227741780,33.73,76955.73,1.3,0.27684,0.00013,24.93509]
[1779227746818,33.73,76955.34,1.3,0.27678,0.00013,24.93258]
[1779227751125,33.73,76951.86,1.3,0.27632,0.00013,24.91091]
[1779227756887,33.73,76951.33,1.3,0.27625,0.00013,24.90768]
[1779227758143,33.73,76951.27,1.3,0.27624,0.00013,24.90732]
[1779227766056,33.73,76951.21,1.3,0.27623,0.00013,24.90704]
[1779227772998,33.73,76950.77,1.3,0.27618,0.00013,24.90447]
[1779227778034,33.73,76950.13,1.3,0.2761,0.00013,24.90059]
[1779227783070,33.73,76955.2,1.3,0.27677,0.00013,24.93217]
[1779227788105,33.73,76956.01,1.3,0.27688,0.00013,24.93713]
[1779227789217,33.73,76955.98,1.3,0.27688,0.00013,24.93693]
[1779227795156,33.73,76956.21,1.3,0.27688,0.00013,24.93479]
[1779227800873,33.73,76956.31,1.3,0.2769,0.00013,24.93539]
[1779227802818,33.73,76956.31,1.3,0.27689,0.00013,24.9353]
[1779227808874,33.73,76956.26,1.3,0.27688,0.00013,24.93488]
[1779227810079,33.73,76956.26,1.3,0.27688,0.00013,24.93481]
[1779227820291,33.73,76949.36,1.3,0.27596,0.00013,24.89185]
[1779227827380,33.73,76948.75,1.3,0.27588,0.00013,24.88824]
[1779227832415,33.73,76946.84,1.3,0.27563,0.00013,24.87653]
[1779227834828,33.73,76946.84,1.3,0.27563,0.00013,24.87653]
[1779227838173,33.73,76946.58,1.3,0.2756,0.00013,24.87507]
[1779227846600,33.73,76944.51,1.3,0.27534,0.00013,24.86259]
[1779227856586,33.73,76944.16,1.3,0.27528,0.00013,24.85753]
[1779227861621,33.73,76938.22,1.3,0.2745,0.00013,24.82081]
[1779227867663,33.74,76938.3,1.3,0.27453,0.00013,24.82196]
[1779227874712,33.74,76938.36,1.3,0.27455,0.00013,24.82298]
[1779227879747,33.74,76934.78,1.3,0.27408,0.00013,24.80111]
[1779227884782,33.74,76934.21,1.3,0.27402,0.00013,24.79814]
[1779227889817,33.75,76934.98,1.3,0.27414,0.00013,24.80357]
[1779227894852,33.75,76933.73,1.3,0.27399,0.00013,24.79635]
[1779227899887,33.75,76932.97,1.3,0.2739,0.00013,24.79222]
[1779227904922,33.75,76935.59,1.3,0.27426,0.00013,24.8092]
[1779227905938,33.75,76935.59,1.3,0.27426,0.00013,24.8092]
[1779227911970,33.75,76940.3,1.3,0.27488,0.00013,24.83587]
[1779227917006,33.76,76939.91,1.3,0.27484,0.00013,24.83382]
[1779227923048,33.76,76939.91,1.3,0.27485,0.00013,24.83426]
[1779227924328,33.76,76940.25,1.3,0.27489,0.00013,24.83645]
[1779227930097,33.76,76950.94,1.3,0.27632,0.00013,24.90305]
[1779227935132,33.76,76951.47,1.3,0.27639,0.00013,24.90628]
[1779227940167,33.76,76952.25,1.3,0.27649,0.00013,24.91101]
[1779227941329,33.76,76953.4,1.3,0.27664,0.00013,24.91812]
[1779227941494,33.76,76953.4,1.3,0.27664,0.00013,24.91812]
[1779227942100,33.76,76953.4,1.3,0.27664,0.00013,24.91812]
[1779227943315,33.76,76954.58,1.3,0.2768,0.00013,24.92537]
[1779227944780,33.76,76955.2,1.3,0.27688,0.00013,24.92917]
[1779227952252,33.76,76955.52,1.3,0.27691,0.00013,24.93078]
[1779227957290,33.76,76948.87,1.3,0.27602,0.00013,24.88934]
[1779227957583,33.76,76948.87,1.3,0.27602,0.00013,24.88934]
[1779227961016,33.76,76945.14,1.3,0.27553,0.00013,24.86613]
[1779227965861,33.76,76937.32,1.3,0.27449,0.00013,24.8176]
[1779227966116,33.76,76937.32,1.3,0.27449,0.00013,24.8176]
[1779227966158,33.76,76937.32,1.3,0.27449,0.00013,24.8176]
[1779227966161,33.76,76937.32,1.3,0.27449,0.00013,24.8176]
[1779227968578,33.76,76929.25,1.3,0.27343,0.00013,24.7674]
[1779227972677,33.76,76924.0,1.3,0.27272,0.00013,24.73159]
[1779227978437,33.76,76924.07,1.3,0.27276,0.00013,24.73324]
[1779227984479,33.77,76924.12,1.3,0.27279,0.00013,24.73456]
[1779227990520,33.77,76924.0,1.3,0.2728,0.00013,24.73482]
[1779227995555,33.77,76923.71,1.3,0.27278,0.00013,24.73385]
[1779228000264,33.78,76923.44,1.3,0.27275,0.00013,24.73268]
[1779228001225,33.78,76923.45,1.3,0.27276,0.00013,24.73309]
[1779228001353,33.78,76923.45,1.3,0.27276,0.00013,24.73309]
[1779228001604,33.78,76920.51,1.3,0.27238,0.00013,24.71484]
[1779228001700,33.78,76920.51,1.3,0.27238,0.00013,24.71484]
[1779228002214,33.78,76920.51,1.3,0.27238,0.00013,24.71484]
[1779228004682,33.78,76912.26,1.3,0.2713,0.00013,24.66372]
[1779228005786,33.78,76911.56,1.3,0.27121,0.00013,24.65931]
[1779228005918,33.78,76911.56,1.3,0.27121,0.00013,24.65931]
[1779228006372,33.78,76907.64,1.3,0.27071,0.00013,24.63514]
[1779228006403,33.78,76907.64,1.3,0.27071,0.00013,24.63514]
[1779228006579,33.78,76907.64,1.3,0.27071,0.00013,24.63514]
[1779228006633,33.78,76896.78,1.3,0.26928,0.00013,24.56653]
[1779228008528,33.78,76890.16,1.3,0.26841,0.00013,24.52473]
[1779228008651,33.78,76890.16,1.3,0.26841,0.00013,24.52473]
[1779228010785,33.78,76887.15,1.3,0.26802,0.00013,24.50556]
[1779228013626,33.78,76891.76,1.3,0.26862,0.00013,24.53474]
[1779228016130,33.78,76885.53,1.3,0.2678,0.00013,24.49507]
[1779228016219,33.78,76885.53,1.3,0.2678,0.00013,24.49507]
[1779228016264,33.78,76885.53,1.3,0.2678,0.00013,24.49507]
[1779228016524,33.78,76884.79,1.3,0.2677,0.00013,24.49029]
[1779228017086,33.78,76884.79,1.3,0.2677,0.00013,24.49029]
[1779228017711,33.78,76875.42,1.3,0.26648,0.00013,24.4306]
[1779228020071,33.78,76873.79,1.3,0.26626,0.00013,24.42025]
[1779228020170,33.78,76873.79,1.3,0.26626,0.00013,24.42025]
[1779228020630,33.78,76873.52,1.3,0.26623,0.00013,24.41859]
[1779228021064,33.78,76873.52,1.3,0.26623,0.00013,24.41859]
[1779228022299,33.78,76874.0,1.3,0.26629,0.00013,24.42171]
[1779228022329,33.78,76874.0,1.3,0.26629,0.00013,24.42171]
[1779228022428,33.78,76873.97,1.3,0.26629,0.00013,24.42158]
[1779228022492,33.78,76873.97,1.3,0.26629,0.00013,24.42158]
[1779228022539,33.78,76873.97,1.3,0.26629,0.00013,24.42158]
[1779228022598,33.78,76873.97,1.3,0.26629,0.00013,24.42158]
[1779228023084,33.78,76873.97,1.3,0.26629,0.00013,24.42158]
[1779228023916,33.78,76867.4,1.3,0.26543,0.00013,24.37964]
[1779228024155,33.78,76867.4,1.3,0.26543,0.00013,24.37964]
[1779228024167,33.78,76867.4,1.3,0.26543,0.00013,24.37964]
[1779228024228,33.78,76867.4,1.3,0.26543,0.00013,24.37964]
[1779228024309,33.78,76867.4,1.3,0.26543,0.00013,24.37964]
[1779228026393,33.78,76862.18,1.3,0.26476,0.00013,24.34643]
[1779228027301,33.78,76861.93,1.3,0.26473,0.00013,24.34496]
[1779228027541,33.78,76861.9,1.3,0.26473,0.00013,24.34491]
[1779228027643,33.78,76861.9,1.3,0.26473,0.00013,24.34491]
[1779228028130,33.78,76861.9,1.3,0.26473,0.00013,24.34491]
[1779228028282,33.78,76861.9,1.3,0.26473,0.00013,24.34491]
[1779228028595,33.78,76857.05,1.3,0.2641,0.00013,24.31393]
[1779228028695,33.78,76857.05,1.3,0.2641,0.00013,24.31393]
[1779228028698,33.78,76857.05,1.3,0.2641,0.00013,24.31393]
[1779228028942,33.78,76857.05,1.3,0.2641,0.00013,24.31393]
[1779228029015,33.78,76857.05,1.3,0.2641,0.00013,24.31393]
[1779228029091,33.78,76857.05,1.3,0.2641,0.00013,24.31393]
[1779228029106,33.78,76857.05,1.3,0.2641,0.00013,24.31393]
[1779228029179,33.78,76857.05,1.3,0.2641,0.00013,24.31393]
[1779228029229,33.78,76857.05,1.3,0.2641,0.00013,24.31393]
[1779228029327,33.78,76857.05,1.3,0.2641,0.00013,24.31393]
[1779228029351,33.78,76857.05,1.3,0.2641,0.00013,24.31393]
[1779228029330,33.78,76839.18,1.3,0.26178,0.00013,24.19891]
[1779228029625,33.78,76839.18,1.3,0.26178,0.00013,24.19891]
[1779228030056,33.78,76826.04,1.3,0.26008,0.00013,24.11394]
[1779228030588,33.78,76826.04,1.3,0.26008,0.00013,24.11394]
[1779228030776,33.78,76826.04,1.3,0.26008,0.00013,24.11394]
[1779228031276,33.78,76826.04,1.3,0.26008,0.00013,24.11394]
[1779228031493,33.79,76825.59,1.3,0.26001,0.00013,24.10771]
[1779228031527,33.79,76825.59,1.3,0.26001,0.00013,24.10771]
[1779228031593,33.79,76825.59,1.3,0.26001,0.00013,24.10771]
[1779228031614,33.79,76825.59,1.3,0.26001,0.00013,24.10771]
[1779228031646,33.79,76825.59,1.3,0.26001,0.00013,24.10771]
[1779228031654,33.79,76825.59,1.3,0.26001,0.00013,24.10771]
[1779228031721,33.79,76825.59,1.3,0.26001,0.00013,24.10771]
[1779228031782,33.79,76825.59,1.3,0.26001,0.00013,24.10771]
[1779228031895,33.79,76825.59,1.3,0.26001,0.00013,24.10771]
[1779228032053,33.79,76825.59,1.3,0.26001,0.00013,24.10771]
[1779228032133,33.79,76825.59,1.3,0.26001,0.00013,24.10771]
[1779228032242,33.79,76825.59,1.3,0.26001,0.00013,24.10771]
[1779228032341,33.79,76815.26,1.3,0.25867,0.00013,24.04055]
[1779228032607,33.79,76815.26,1.3,0.25867,0.00013,24.04055]
[1779228033414,33.79,76815.26,1.3,0.25867,0.00013,24.04055]
[1779228033430,33.79,76802.85,1.3,0.25709,0.00013,23.96003]
[1779228033491,33.79,76802.85,1.3,0.25709,0.00013,23.96003]
[1779228033808,33.79,76802.85,1.3,0.25709,0.00013,23.96003]
[1779228033831,33.79,76802.85,1.3,0.25709,0.00013,23.96003]
[1779228034034,33.79,76802.85,1.3,0.25709,0.00013,23.96003]
[1779228034822,33.79,76793.54,1.3,0.25589,0.00013,23.89906]
[1779228035863,33.79,76792.23,1.3,0.25573,0.00013,23.89083]
[1779228037027,33.79,76792.06,1.3,0.25572,0.00013,23.89013]
[1779228037121,33.79,76792.06,1.3,0.25572,0.00013,23.89013]
[1779228037317,33.79,76792.09,1.3,0.25573,0.00013,23.89076]
[1779228042289,33.8,76791.09,1.3,0.25565,0.00013,23.88673]
[1779228042387,33.8,76791.09,1.3,0.25565,0.00013,23.88673]
[1779228042495,33.8,76790.01,1.3,0.25553,0.00013,23.88018]
[1779228042674,33.8,76790.01,1.3,0.25553,0.00013,23.88018]
[1779228042777,33.8,76790.01,1.3,0.25553,0.00013,23.88018]
[1779228043058,33.8,76790.01,1.3,0.25553,0.00013,23.88018]
[1779228043229,33.8,76790.01,1.3,0.25553,0.00013,23.88018]
[1779228043244,33.8,76790.01,1.3,0.25553,0.00013,23.88018]
[1779228043371,33.8,76790.01,1.3,0.25553,0.00013,23.88018]
[1779228043507,33.8,76766.0,1.3,0.25247,0.00013,23.72251]
[1779228043590,33.8,76766.0,1.3,0.25247,0.00013,23.72251]
[1779228043642,33.8,76766.0,1.3,0.25247,0.00013,23.72251]
[1779228043927,33.8,76766.0,1.3,0.25247,0.00013,23.72251]
[1779228044280,33.8,76766.0,1.3,0.25247,0.00013,23.72251]
[1779228044368,33.8,76766.0,1.3,0.25247,0.00013,23.72251]
[1779228044463,33.8,76748.42,1.3,0.25025,0.00013,23.60646]
[1779228044569,33.8,76748.42,1.3,0.25025,0.00013,23.60646]
[1779228044642,33.8,76748.42,1.3,0.25025,0.00013,23.60646]
[1779228045004,33.8,76748.42,1.3,0.25025,0.00013,23.60646]
[1779228045033,33.8,76748.42,1.3,0.25025,0.00013,23.60646]
[1779228045240,33.8,76748.42,1.3,0.25025,0.00013,23.60646]
[1779228045482,33.8,76748.42,1.3,0.25025,0.00013,23.60646]
[1779228045759,33.8,76751.76,1.3,0.25068,0.00013,23.62919]
[1779228045816,33.8,76751.76,1.3,0.25068,0.00013,23.62919]
[1779228045871,33.8,76751.76,1.3,0.25068,0.00013,23.62919]
[1779228046240,33.8,76751.76,1.3,0.25068,0.00013,23.62919]
[1779228046386,33.8,76751.76,1.3,0.25068,0.00013,23.62919]
[1779228046456,33.8,76751.76,1.3,0.25068,0.00013,23.62919]
[1779228046593,33.81,76756.99,1.3,0.25136,0.00013,23.66439]
[1779228046748,33.81,76756.99,1.3,0.25136,0.00013,23.66439]
[1779228046824,33.81,76756.99,1.3,0.25136,0.00013,23.66439]
[1779228046909,33.81,76756.99,1.3,0.25136,0.00013,23.66439]
[1779228047248,33.81,76756.99,1.3,0.25136,0.00013,23.66439]
[1779228047372,33.81,76756.99,1.3,0.25136,0.00013,23.66439]
[1779228047411,33.81,76756.99,1.3,0.25136,0.00013,23.66439]
[1779228047556,33.81,76764.98,1.3,0.25238,0.00013,23.71774]
[1779228047813,33.81,76764.98,1.3,0.25238,0.00013,23.71774]
[1779228047956,33.81,76764.98,1.3,0.25238,0.00013,23.71774]
[1779228048053,33.81,76775.65,1.3,0.25375,0.00013,23.78867]
[1779228049503,33.81,76775.65,1.3,0.25375,0.00013,23.78867]
[1779228049897,33.81,76781.06,1.3,0.25445,0.00013,23.82476]
[1779228050425,33.81,76781.06,1.3,0.25445,0.00013,23.82476]
[1779228050937,33.81,76784.33,1.3,0.25488,0.00013,23.84669]
[1779228052492,33.81,76788.48,1.3,0.25542,0.00013,23.87435]
[1779228052893,33.81,76790.13,1.3,0.25564,0.00013,23.88555]
[1779228053369,33.82,76793.51,1.3,0.25608,0.00013,23.90812]
[1779228054992,33.82,76803.03,1.3,0.25732,0.00013,23.97131]
[1779228056421,33.82,76803.03,1.3,0.25732,0.00013,23.97131]
[1779228056494,33.82,76804.07,1.3,0.25746,0.00013,23.97852]
[1779228056574,33.82,76804.07,1.3,0.25746,0.00013,23.97852]
[1779228056778,33.82,76804.07,1.3,0.25746,0.00013,23.97852]
[1779228056890,33.82,76804.07,1.3,0.25746,0.00013,23.97852]
[1779228057007,33.82,76809.82,1.3,0.25821,0.00013,24.01632]
[1779228060542,33.82,76817.37,1.3,0.25919,0.00013,24.06611]
[1779228061386,33.82,76817.88,1.3,0.25926,0.00013,24.06973]
[1779228061392,33.82,76817.88,1.3,0.25926,0.00013,24.06973]
[1779228061441,33.83,76814.76,1.3,0.25887,0.00013,24.04975]
[1779228061979,33.83,76814.76,1.3,0.25887,0.00013,24.04975]
[1779228062408,33.83,76814.76,1.3,0.25887,0.00013,24.04975]
[1779228064063,33.83,76803.62,1.3,0.25745,0.00013,23.97768]
[1779228065492,33.83,76799.84,1.3,0.25697,0.00013,23.95331]
[1779228065555,33.83,76799.84,1.3,0.25697,0.00013,23.95331]
[1779228066413,33.83,76799.89,1.3,0.25699,0.00013,23.9544]
[1779228071053,33.84,76798.27,1.3,0.25682,0.00013,23.94556]
[1779228071370,33.84,76798.27,1.3,0.25682,0.00013,23.94556]
[1779228071498,33.84,76798.27,1.3,0.25682,0.00013,23.94556]
[1779228072774,33.84,76806.34,1.3,0.25787,0.00013,23.99909]
[1779228073377,33.84,76806.34,1.3,0.25787,0.00013,23.99909]
[1779228073541,33.84,76818.07,1.3,0.25939,0.00013,24.07575]
[1779228074126,33.84,76829.09,1.3,0.26081,0.00013,24.14736]
[1779228075594,33.84,76829.82,1.3,0.26091,0.00013,24.15221]
[1779228080449,33.84,76829.13,1.3,0.26084,0.00013,24.14857]
[1779228080701,33.84,76830.7,1.3,0.26105,0.00013,24.15893]
[1779228080875,33.84,76830.7,1.3,0.26105,0.00013,24.15893]
[1779228086211,33.85,76834.5,1.3,0.26156,0.00013,24.18451]
[1779228088708,33.85,76835.38,1.3,0.26168,0.00013,24.19051]
[1779228089144,33.85,76835.38,1.3,0.26168,0.00013,24.19051]
[1779228089601,33.85,76835.25,1.3,0.26167,0.00013,24.18983]
[1779228090238,33.85,76835.42,1.3,0.26169,0.00013,24.19119]
[1779228094730,33.85,76835.77,1.3,0.26174,0.00013,24.19093]
[1779228095533,33.85,76835.77,1.3,0.26174,0.00013,24.19093]
[1779228095767,33.85,76834.45,1.3,0.26157,0.00013,24.18266]
[1779228100038,33.86,76823.71,1.3,0.26021,0.00013,24.11448]
[1779228106351,33.87,76823.19,1.3,0.26019,0.00013,24.11349]
[1779228109986,33.87,76823.39,1.3,0.26024,0.00013,24.11581]
[1779228110379,33.87,76823.82,1.3,0.2603,0.00013,24.11893]
[1779228115419,33.87,76824.85,1.3,0.26046,0.00013,24.12652]
[1779228117428,33.88,76836.28,1.3,0.26195,0.00013,24.20091]
[1779228120176,33.88,76836.27,1.3,0.26195,0.00013,24.20114]
[1779228120448,33.88,76836.12,1.3,0.26193,0.00013,24.20031]
[1779228123610,33.88,76835.91,1.3,0.26192,0.00013,24.19945]
[1779228129720,33.88,76832.63,1.3,0.26153,0.00013,24.18008]
[1779228129730,33.88,76832.63,1.3,0.26153,0.00013,24.18008]
[1779228135555,33.89,76826.74,1.3,0.26081,0.00013,24.14379]
[1779228136914,33.89,76826.75,1.3,0.26081,0.00013,24.14416]
[1779228136922,33.89,76826.75,1.3,0.26081,0.00013,24.14416]
[1779228137142,33.89,76826.75,1.3,0.26081,0.00013,24.14416]
[1779228137161,33.89,76826.75,1.3,0.26081,0.00013,24.14416]
[1779228137568,33.89,76821.61,1.3,0.26016,0.00013,24.11124]
[1779228142334,33.9,76812.77,1.3,0.25904,0.00013,24.05514]
[1779228142390,33.9,76812.77,1.3,0.25904,0.00013,24.05514]
[1779228142557,33.9,76812.77,1.3,0.25904,0.00013,24.05514]
[1779228142615,33.9,76812.77,1.3,0.25904,0.00013,24.05514]
[1779228142604,33.9,76803.21,1.3,0.25782,0.00013,23.99335]
[1779228142690,33.9,76803.21,1.3,0.25782,0.00013,23.99335]
[1779228142950,33.9,76803.21,1.3,0.25782,0.00013,23.99335]
[1779228143575,33.9,76803.21,1.3,0.25782,0.00013,23.99335]
[1779228143611,33.9,76793.4,1.3,0.25657,0.00013,23.9297]
[1779228145586,33.9,76793.33,1.3,0.25657,0.00013,23.92959]
[1779228145902,33.9,76793.01,1.3,0.25654,0.00013,23.92785]
[1779228147026,33.9,76787.13,1.3,0.25579,0.00013,23.88978]
[1779228149557,33.9,76785.7,1.3,0.25563,0.00013,23.88121]
[1779228153187,33.91,76780.94,1.3,0.25502,0.00013,23.8478]
[1779228153299,33.91,76780.94,1.3,0.25502,0.00013,23.8478]
[1779228153399,33.91,76780.94,1.3,0.25502,0.00013,23.8478]
[1779228153562,33.91,76780.94,1.3,0.25502,0.00013,23.8478]
[1779228153603,33.91,76782.84,1.3,0.25528,0.00013,23.86111]
[1779228153690,33.91,76782.84,1.3,0.25528,0.00013,23.86111]
[1779228153849,33.91,76782.84,1.3,0.25528,0.00013,23.86111]
[1779228154176,33.91,76782.84,1.3,0.25528,0.00013,23.86111]
[1779228154252,33.91,76782.84,1.3,0.25528,0.00013,23.86111]
[1779228154623,33.91,76782.84,1.3,0.25528,0.00013,23.86111]
[1779228154353,33.91,76792.81,1.3,0.25656,0.00013,23.92671]
[1779228159848,33.92,76801.77,1.3,0.25774,0.00013,23.98663]
[1779228165784,33.92,76790.94,1.3,0.25642,0.00013,23.91898]
[1779228169174,33.93,76791.96,1.3,0.25658,0.00013,23.92699]
[1779228171254,33.93,76790.41,1.3,0.25639,0.00013,23.91732]
[1779228171290,33.93,76788.37,1.3,0.25614,0.00013,23.90492]
[1779228172356,33.93,76788.37,1.3,0.25614,0.00013,23.90492]
[1779228177869,33.94,76783.13,1.3,0.25552,0.00013,23.87305]
[1779228182905,33.95,76779.64,1.3,0.25512,0.00013,23.85227]
[1779228187940,33.95,76779.52,1.3,0.25515,0.00013,23.85364]
[1779228193156,33.96,76779.59,1.3,0.25519,0.00013,23.8558]
[1779228193670,33.96,76779.59,1.3,0.25519,0.00013,23.8558]
[1779228194017,33.96,76776.57,1.3,0.25483,0.00013,23.8369]
[1779228194219,33.96,76776.57,1.3,0.25483,0.00013,23.8369]
[1779228194504,33.96,76776.57,1.3,0.25483,0.00013,23.8369]
[1779228194599,33.96,76776.57,1.3,0.25483,0.00013,23.8369]
[1779228194687,33.96,76776.57,1.3,0.25483,0.00013,23.8369]
[1779228194700,33.96,76773.08,1.3,0.25439,0.00013,23.81434]
[1779228194869,33.96,76773.08,1.3,0.25439,0.00013,23.81434]
[1779228195834,33.96,76781.21,1.3,0.25543,0.00013,23.86788]
[1779228197063,33.96,76786.5,1.3,0.2561,0.00013,23.90241]
[1779228197162,33.97,76787.24,1.3,0.25621,0.00013,23.90779]
[1779228197862,33.97,76787.24,1.3,0.25621,0.00013,23.90779]
[1779228198831,33.97,76784.66,1.3,0.25589,0.00013,23.89133]
[1779228200081,33.97,76783.98,1.3,0.2558,0.00013,23.88689]
[1779228200175,33.97,76785.74,1.3,0.25604,0.00013,23.89913]
[1779228202993,33.97,76785.21,1.3,0.25599,0.00013,23.89661]
[1779228203588,33.97,76785.21,1.3,0.25599,0.00013,23.89661]
[1779228204497,33.98,76796.1,1.3,0.2574,0.00013,23.96841]
[1779228209507,33.98,76795.51,1.3,0.25736,0.00013,23.96613]
[1779228209731,33.98,76795.51,1.3,0.25736,0.00013,23.96613]
[1779228209812,33.98,76797.11,1.3,0.25757,0.00013,23.97691]
[1779228210416,33.98,76797.11,1.3,0.25757,0.00013,23.97691]
[1779228210616,33.98,76797.11,1.3,0.25757,0.00013,23.97691]
[1779228216138,33.99,76788.68,1.3,0.25653,0.00013,23.92149]
[1779228221172,34.0,76785.8,1.3,0.25621,0.00013,23.90491]
[1779228226208,34.0,76780.77,1.3,0.25562,0.00013,23.87448]
[1779228230739,34.01,76780.05,1.3,0.25556,0.00013,23.87125]
[1779228231765,34.01,76779.68,1.3,0.25553,0.00013,23.8697]
[1779228233486,34.01,76777.89,1.3,0.25531,0.00013,23.85841]
[1779228239313,34.02,76771.27,1.3,0.25453,0.00013,23.81818]
[1779228241601,34.02,76771.45,1.3,0.25456,0.00013,23.8198]
[1779228241722,34.02,76771.45,1.3,0.25456,0.00013,23.8198]
[1779228241745,34.02,76771.45,1.3,0.25456,0.00013,23.8198]
[1779228241750,34.02,76771.45,1.3,0.25456,0.00013,23.8198]
[1779228241977,34.03,76769.56,1.3,0.25433,0.00013,23.80789]
[1779228242410,34.03,76769.56,1.3,0.25433,0.00013,23.80789]
[1779228242712,34.03,76769.56,1.3,0.25433,0.00013,23.80789]
[1779228242474,34.03,76757.23,1.3,0.25277,0.00013,23.72747]
[1779228243275,34.03,76757.23,1.3,0.25277,0.00013,23.72747]
[1779228243630,34.03,76748.16,1.3,0.25163,0.00013,23.6682]
[1779228244135,34.03,76748.16,1.3,0.25163,0.00013,23.6682]
[1779228244313,34.03,76748.16,1.3,0.25163,0.00013,23.6682]
[1779228244408,34.03,76748.16,1.3,0.25163,0.00013,23.6682]
[1779228244879,34.03,76750.43,1.3,0.25193,0.00013,23.68354]
[1779228244944,34.03,76750.43,1.3,0.25193,0.00013,23.68354]
[1779228245022,34.03,76750.43,1.3,0.25193,0.00013,23.68354]
[1779228245148,34.03,76750.43,1.3,0.25193,0.00013,23.68354]
[1779228245295,34.03,76750.43,1.3,0.25193,0.00013,23.68354]
[1779228245507,34.03,76750.43,1.3,0.25193,0.00013,23.68354]
[1779228245665,34.03,76751.02,1.3,0.25201,0.00013,23.6878]
[1779228247409,34.03,76749.0,1.3,0.25176,0.00013,23.67501]
[1779228250126,34.04,76749.3,1.3,0.25183,0.00013,23.67848]
[1779228254790,34.04,76749.33,1.3,0.25188,0.00013,23.68059]
[1779228254933,34.04,76750.75,1.3,0.25206,0.00013,23.69041]
[1779228255899,34.05,76755.33,1.3,0.25265,0.00013,23.72097]
[1779228256444,34.05,76765.55,1.3,0.25396,0.00013,23.78847]
[1779228261480,34.05,76775.07,1.3,0.25521,0.00013,23.85276]
[1779228266515,34.06,76777.95,1.3,0.25561,0.00013,23.87338]
[1779228266883,34.06,76777.95,1.3,0.25561,0.00013,23.87338]
[1779228266889,34.06,76777.95,1.3,0.25561,0.00013,23.87338]
[1779228266898,34.06,76777.95,1.3,0.25561,0.00013,23.87338]
[1779228266903,34.06,76777.95,1.3,0.25561,0.00013,23.87338]
[1779228271996,34.06,76785.04,1.3,0.25652,0.00013,23.91749]
[1779228273965,34.07,76784.58,1.3,0.25648,0.00013,23.91508]
[1779228274591,34.07,76784.58,1.3,0.25648,0.00013,23.91508]
[1779228274701,34.07,76785.21,1.3,0.25656,0.00013,23.91947]
[1779228279508,34.07,76791.52,1.3,0.2574,0.00013,23.96182]
[1779228279542,34.07,76791.52,1.3,0.2574,0.00013,23.96182]
[1779228281540,34.07,76800.43,1.3,0.25855,0.00013,24.02003]
[1779228286663,34.08,76803.48,1.3,0.25896,0.00013,24.04074]
[1779228287840,34.08,76803.61,1.3,0.25898,0.00013,24.04174]
[1779228287930,34.08,76803.61,1.3,0.25898,0.00013,24.04174]
[1779228288677,34.08,76803.11,1.3,0.25892,0.00013,24.03865]
[1779228288866,34.08,76803.11,1.3,0.25892,0.00013,24.03865]
[1779228289748,34.08,76803.11,1.3,0.25892,0.00013,24.03865]
[1779228292953,34.08,76802.05,1.3,0.25879,0.00013,24.0324]
[1779228296947,34.08,76797.92,1.3,0.25828,0.00013,24.00633]
[1779228297447,34.08,76797.92,1.3,0.25828,0.00013,24.00633]
[1779228297741,34.08,76793.05,1.3,0.25766,0.00013,23.97499]
[1779228302776,34.09,76786.4,1.3,0.25685,0.00013,23.93359]
[1779228307811,34.09,76785.47,1.3,0.25677,0.00013,23.92936]
[1779228310059,34.1,76785.38,1.3,0.25677,0.00013,23.92949]
[1779228310093,34.1,76785.38,1.3,0.25677,0.00013,23.92949]
[1779228310832,34.1,76785.08,1.3,0.25674,0.00013,23.92791]
[1779228311272,34.1,76785.08,1.3,0.25674,0.00013,23.92791]
[1779228315351,34.1,76791.05,1.3,0.25751,0.00013,23.96732]
[1779228315503,34.1,76791.28,1.3,0.25755,0.00013,23.96924]
[1779228317881,34.1,76801.77,1.3,0.2589,0.00013,24.03756]
[1779228319525,34.1,76801.77,1.3,0.2589,0.00013,24.03756]
[1779228319620,34.1,76801.51,1.3,0.25888,0.00013,24.03635]
[1779228320548,34.1,76801.51,1.3,0.25888,0.00013,24.03635]
[1779228322055,34.1,76801.65,1.3,0.2589,0.00013,24.03739]
[1779228324237,34.1,76802.71,1.3,0.25904,0.00013,24.04448]
[1779228324324,34.1,76802.71,1.3,0.25904,0.00013,24.04448]
[1779228324338,34.1,76802.71,1.3,0.25904,0.00013,24.04448]
[1779228324405,34.11,76802.37,1.3,0.259,0.00013,24.04254]
[1779228327950,34.11,76813.02,1.3,0.26038,0.00013,24.11163]
[1779228333026,34.11,76809.56,1.3,0.25993,0.00013,24.08668]
[1779228333035,34.11,76809.56,1.3,0.25993,0.00013,24.08668]
[1779228333048,34.11,76809.56,1.3,0.25993,0.00013,24.08668]
[1779228333391,34.11,76809.56,1.3,0.25993,0.00013,24.08668]
[1779228333403,34.11,76799.49,1.3,0.25864,0.00013,24.02203]
[1779228334052,34.11,76799.49,1.3,0.25864,0.00013,24.02203]
[1779228334417,34.11,76799.49,1.3,0.25864,0.00013,24.02203]
[1779228334607,34.11,76799.49,1.3,0.25864,0.00013,24.02203]
[1779228334883,34.11,76790.84,1.3,0.25754,0.00013,23.96623]
[1779228335650,34.11,76790.84,1.3,0.25754,0.00013,23.96623]
[1779228335728,34.11,76790.84,1.3,0.25754,0.00013,23.96623]
[1779228336644,34.11,76788.37,1.3,0.25723,0.00013,23.95035]
[1779228336810,34.11,76786.08,1.3,0.25694,0.00013,23.93565]
[1779228340122,34.11,76784.6,1.3,0.25676,0.00013,23.92654]
[1779228340172,34.11,76784.6,1.3,0.25676,0.00013,23.92654]
[1779228340882,34.11,76785.88,1.3,0.25694,0.00013,23.93533]
[1779228346079,34.12,76784.88,1.3,0.25685,0.00013,23.9306]
[1779228348547,34.12,76784.89,1.3,0.25685,0.00013,23.93101]
[1779228348603,34.12,76784.89,1.3,0.25685,0.00013,23.93101]
[1779228348745,34.12,76784.89,1.3,0.25685,0.00013,23.93101]
[1779228349615,34.12,76785.49,1.3,0.25695,0.00013,23.93561]
[1779228355142,34.13,76786.58,1.3,0.25713,0.00013,23.94467]
[1779228357614,34.13,76786.56,1.3,0.25713,0.00013,23.94488]
[1779228357715,34.13,76786.54,1.3,0.25714,0.00013,23.94542]
[1779228363198,34.14,76786.45,1.3,0.25716,0.00013,23.94624]
[1779228365305,34.14,76786.12,1.3,0.25712,0.00013,23.94434]
[1779228368232,34.14,76774.93,1.3,0.25572,0.00013,23.87282]
[1779228374365,34.15,76774.17,1.3,0.25565,0.00013,23.86919]
[1779228377627,34.15,76779.17,1.3,0.25631,0.00013,23.90294]
[1779228383340,34.16,76782.86,1.3,0.25682,0.00013,23.92882]
[1779228388377,34.16,76781.34,1.3,0.25666,0.00013,23.92031]
[1779228393412,34.16,76781.35,1.3,0.25666,0.00013,23.91819]
[1779228398447,34.17,76781.14,1.3,0.25666,0.00013,23.91818]
[1779228403746,34.17,76779.46,1.3,0.25647,0.00013,23.90838]
[1779228409524,34.18,76776.62,1.3,0.25615,0.00013,23.89203]
[1779228414559,34.18,76775.39,1.3,0.25603,0.00013,23.8856]
[1779228416529,34.18,76775.38,1.3,0.25604,0.00013,23.88585]
[1779228418905,34.19,76764.82,1.3,0.25471,0.00013,23.81795]
[1779228425446,34.2,76762.91,1.3,0.25453,0.00013,23.80823]
[1779228429408,34.2,76760.27,1.3,0.25423,0.00013,23.7927]
[1779228429524,34.2,76760.27,1.3,0.25423,0.00013,23.7927]
[1779228432042,34.2,76756.81,1.3,0.25381,0.00013,23.77143]
[1779228432685,34.21,76756.06,1.3,0.25373,0.00013,23.76688]
[1779228433218,34.21,76756.06,1.3,0.25373,0.00013,23.76688]
[1779228433274,34.21,76756.06,1.3,0.25373,0.00013,23.76688]
[1779228433290,34.21,76756.06,1.3,0.25373,0.00013,23.76688]
[1779228433331,34.21,76756.06,1.3,0.25373,0.00013,23.76688]
[1779228433403,34.21,76756.06,1.3,0.25373,0.00013,23.76688]
[1779228435099,34.21,76752.05,1.3,0.25323,0.00013,23.74144]
[1779228435143,34.21,76752.05,1.3,0.25323,0.00013,23.74144]
[1779228438728,34.21,76762.7,1.3,0.25461,0.00013,23.81215]
[1779228443104,34.22,76765.25,1.3,0.25495,0.00013,23.82978]
[1779228443534,34.22,76765.25,1.3,0.25495,0.00013,23.82978]
[1779228443763,34.22,76766.03,1.3,0.25505,0.00013,23.83511]
[1779228448554,34.22,76768.97,1.3,0.25545,0.00013,23.85557]
[1779228453833,34.23,76774.13,1.3,0.25612,0.00013,23.88725]
[1779228459875,34.23,76775.2,1.3,0.25629,0.00013,23.89581]
[1779228464910,34.24,76767.86,1.3,0.25539,0.00013,23.8497]
[1779228469945,34.24,76767.37,1.3,0.25536,0.00013,23.84811]
[1779228474980,34.25,76767.84,1.3,0.25545,0.00013,23.85272]
[1779228480026,34.25,76771.59,1.3,0.25596,0.00013,23.87857]
[1779228485051,34.25,76774.6,1.3,0.25637,0.00013,23.89932]
[1779228490086,34.26,76774.75,1.3,0.25641,0.00013,23.90152]
[1779228495726,34.26,76774.52,1.3,0.2564,0.00013,23.90099]
[1779228495735,34.26,76774.52,1.3,0.2564,0.00013,23.90099]
[1779228498791,34.26,76776.58,1.3,0.25668,0.00013,23.91522]
[1779228500861,34.27,76782.7,1.3,0.25747,0.00013,23.95508]
[1779228500899,34.27,76782.7,1.3,0.25747,0.00013,23.95508]
[1779228500908,34.27,76782.7,1.3,0.25747,0.00013,23.95508]
[1779228506199,34.27,76789.12,1.3,0.2583,0.00013,23.9972]
[1779228513247,34.27,76789.33,1.3,0.25832,0.00013,23.99587]
[1779228514429,34.27,76789.33,1.3,0.25832,0.00013,23.99587]
[1779228514518,34.27,76789.33,1.3,0.25832,0.00013,23.99587]
[1779228514619,34.27,76789.33,1.3,0.25832,0.00013,23.99587]
[1779228514721,34.27,76790.12,1.3,0.25842,0.00013,24.00119]
[1779228520297,34.28,76793.58,1.3,0.25889,0.00013,24.0244]
[1779228524362,34.28,76793.02,1.3,0.25882,0.00013,24.02117]
[1779228524397,34.28,76793.48,1.3,0.25889,0.00013,24.02468]
[1779228530367,34.28,76788.55,1.3,0.25828,0.00013,23.99354]
[1779228535402,34.28,76787.75,1.3,0.25819,0.00013,23.98911]
[1779228540437,34.28,76789.28,1.3,0.2584,0.00013,23.99955]
[1779228545473,34.29,76788.44,1.3,0.2583,0.00013,23.99473]
[1779228550508,34.29,76788.59,1.3,0.25833,0.00013,23.99625]
[1779228555542,34.29,76788.75,1.3,0.25836,0.00013,23.99782]
[1779228560579,34.29,76788.61,1.3,0.25836,0.00013,23.99744]
[1779228565614,34.29,76788.42,1.3,0.25834,0.00013,23.99672]
[1779228571032,34.29,76786.98,1.3,0.25817,0.00013,23.98787]
[1779228571750,34.29,76786.94,1.3,0.25814,0.00013,23.9842]
[1779228571843,34.29,76780.89,1.3,0.25738,0.00013,23.94538]
[1779228573670,34.3,76771.14,1.3,0.25615,0.00013,23.88263]
[1779228575225,34.3,76769.68,1.3,0.25596,0.00013,23.87332]
[1779228575684,34.3,76769.19,1.3,0.25591,0.00013,23.87039]
[1779228580895,34.3,76767.57,1.3,0.25572,0.00013,23.86092]
[1779228586336,34.3,76766.02,1.3,0.25556,0.00013,23.85248]
[1779228591696,34.31,76763.78,1.3,0.25531,0.00013,23.83936]
[1779228592362,34.31,76761.19,1.3,0.25498,0.00013,23.82288]
[1779228592423,34.31,76761.19,1.3,0.25498,0.00013,23.82288]
[1779228592804,34.31,76758.11,1.3,0.2546,0.00013,23.80323]
[1779228598846,34.32,76757.04,1.3,0.2545,0.00013,23.79769]
[1779228600984,34.32,76760.1,1.3,0.25489,0.00013,23.81775]
[1779228601076,34.32,76760.1,1.3,0.25489,0.00013,23.81775]
[1779228601085,34.32,76767.71,1.3,0.25585,0.00013,23.8672]
[1779228606903,34.32,76771.53,1.3,0.25636,0.00013,23.89332]
[1779228610384,34.32,76777.71,1.3,0.25716,0.00013,23.93382]
[1779228610420,34.32,76777.71,1.3,0.25716,0.00013,23.93382]
[1779228616974,34.33,76781.13,1.3,0.25762,0.00013,23.95694]
[1779228618846,34.33,76780.45,1.3,0.25753,0.00013,23.95271]
[1779228619962,34.33,76780.39,1.3,0.25753,0.00013,23.95247]
[1779228625030,34.33,76769.14,1.3,0.25612,0.00013,23.88094]
[1779228628570,34.33,76764.35,1.3,0.25553,0.00013,23.85072]
[1779228629059,34.33,76761.99,1.3,0.25524,0.00013,23.83573]
[1779228631328,34.33,76759.33,1.3,0.25488,0.00013,23.81471]
[1779228637113,34.33,76755.2,1.3,0.25434,0.00013,23.78691]
[1779228642149,34.33,76754.36,1.3,0.25422,0.00013,23.7807]
[1779228645587,34.33,76754.44,1.3,0.25422,0.00013,23.78079]
[1779228646176,34.33,76754.55,1.3,0.25423,0.00013,23.78137]
[1779228651212,34.32,76750.13,1.3,0.25365,0.00013,23.75148]
[1779228652891,34.32,76750.13,1.3,0.25364,0.00013,23.75127]
[1779228653328,34.32,76753.39,1.3,0.25405,0.00013,23.77221]
[1779228653462,34.32,76753.39,1.3,0.25405,0.00013,23.77221]
[1779228654232,34.32,76762.52,1.3,0.2552,0.00013,23.83138]
[1779228654340,34.32,76762.52,1.3,0.2552,0.00013,23.83138]
[1779228655754,34.32,76765.42,1.3,0.25555,0.00013,23.84961]
[1779228656167,34.32,76765.42,1.3,0.25555,0.00013,23.84961]
[1779228656201,34.32,76765.42,1.3,0.25555,0.00013,23.84961]
[1779228656138,34.32,76759.0,1.3,0.25474,0.00013,23.80779]
[1779228656358,34.32,76751.54,1.3,0.2538,0.00013,23.7594]
[1779228659328,34.32,76755.08,1.3,0.25424,0.00013,23.78194]
[1779228661306,34.32,76760.16,1.3,0.25487,0.00013,23.81445]
[1779228661442,34.31,76762.95,1.3,0.25522,0.00013,23.83232]
[1779228666199,34.32,76763.35,1.3,0.25528,0.00013,23.83555]
[1779228669519,34.32,76765.26,1.3,0.25554,0.00013,23.84889]
[1779228675400,34.32,76767.87,1.3,0.25589,0.00013,23.8668]
[1779228680436,34.33,76766.09,1.3,0.25568,0.00013,23.85615]
[1779228685028,34.33,76765.3,1.3,0.2556,0.00013,23.8516]
[1779228685129,34.33,76765.24,1.3,0.2556,0.00013,23.85159]
[1779228690503,34.33,76759.57,1.3,0.25487,0.00013,23.81437]
[1779228691328,34.33,76759.78,1.3,0.25489,0.00013,23.81549]
[1779228696675,34.32,76751.96,1.3,0.25386,0.00013,23.76009]
[1779228701879,34.32,76753.32,1.3,0.25401,0.00013,23.76783]
[1779228701996,34.32,76753.32,1.3,0.25401,0.00013,23.76783]
[1779228707964,34.32,76751.6,1.3,0.25377,0.00013,23.75546]
[1779228714674,34.31,76745.39,1.3,0.25296,0.00013,23.71352]
[1779228719709,34.31,76743.09,1.3,0.25265,0.00013,23.69781]
[1779228724744,34.31,76743.68,1.3,0.25271,0.00013,23.70096]
[1779228729779,34.3,76750.55,1.3,0.25356,0.00013,23.74488]
[1779228737834,34.3,76750.42,1.3,0.25351,0.00013,23.7425]
[1779228742870,34.3,76758.15,1.3,0.25446,0.00013,23.79167]
[1779228747905,34.29,76756.69,1.3,0.25426,0.00013,23.78099]
[1779228752557,34.29,76757.84,1.3,0.25436,0.00013,23.78395]
[1779228757975,34.29,76758.68,1.3,0.25445,0.00013,23.7887]
[1779228763010,34.29,76756.0,1.3,0.2541,0.00013,23.77088]
[1779228768133,34.28,76754.27,1.3,0.25388,0.00013,23.75939]
[1779228768258,34.28,76754.27,1.3,0.25388,0.00013,23.75939]
[1779228774087,34.28,76749.04,1.3,0.2532,0.00013,23.72423]
[1779228780129,34.28,76748.66,1.3,0.25313,0.00013,23.72071]
[1779228782328,34.28,76748.71,1.3,0.25313,0.00013,23.72087]
[1779228784019,34.28,76758.62,1.3,0.25438,0.00013,23.78508]
[1779228789203,34.28,76760.26,1.3,0.25457,0.00013,23.79523]
[1779228794329,34.27,76759.04,1.3,0.25441,0.00013,23.78686]
[1779228799288,34.27,76746.71,1.3,0.25284,0.00013,23.70569]
[1779228804323,34.27,76745.05,1.3,0.25261,0.00013,23.69418]
[1779228809358,34.27,76750.92,1.3,0.25334,0.00013,23.73166]
[1779228814393,34.26,76750.51,1.3,0.25325,0.00013,23.7246]
[1779228814666,34.26,76750.51,1.3,0.25325,0.00013,23.7246]
[1779228815400,34.26,76747.21,1.3,0.25283,0.00013,23.70293]
[1779228816635,34.26,76747.21,1.3,0.25283,0.00013,23.70293]
[1779228816662,34.26,76747.21,1.3,0.25283,0.00013,23.70293]
[1779228816736,34.26,76744.7,1.3,0.2525,0.00013,23.68609]
[1779228822449,34.26,76742.45,1.3,0.25221,0.00013,23.67081]
[1779228827671,34.26,76750.68,1.3,0.25323,0.00013,23.72386]
[1779228834440,34.26,76753.64,1.3,0.2536,0.00013,23.74283]
[1779228835329,34.26,76753.62,1.3,0.25359,0.00013,23.74267]
[1779228840575,34.25,76742.64,1.3,0.2522,0.00013,23.67035]
[1779228845611,34.25,76742.27,1.3,0.25214,0.00013,23.66739]
[1779228850646,34.25,76742.71,1.3,0.25218,0.00013,23.66971]
[1779228855680,34.25,76742.01,1.3,0.25208,0.00013,23.66458]
[1779228860715,34.25,76742.83,1.3,0.25217,0.00013,23.66928]
[1779228865751,34.25,76741.21,1.3,0.25196,0.00013,23.65812]
[1779228870918,34.24,76741.43,1.3,0.25198,0.00013,23.65913]
[1779228873580,34.24,76739.47,1.3,0.2517,0.00013,23.64247]
[1779228878842,34.24,76737.8,1.3,0.25148,0.00013,23.63106]
[1779228883877,34.24,76727.42,1.3,0.25017,0.00013,23.56272]
[1779228888912,34.24,76728.69,1.3,0.25033,0.00013,23.57105]
[1779228893946,34.24,76728.24,1.3,0.25028,0.00013,23.568]
[1779228896615,34.24,76728.16,1.3,0.25026,0.00013,23.56743]
[1779228896760,34.24,76728.16,1.3,0.25026,0.00013,23.56743]
[1779228896788,34.24,76728.16,1.3,0.25026,0.00013,23.56743]
[1779228901932,34.24,76718.94,1.3,0.24911,0.00012,23.50679]
[1779228902298,34.24,76718.94,1.3,0.24911,0.00012,23.50679]
[1779228902404,34.24,76718.94,1.3,0.24911,0.00012,23.50679]
[1779228902509,34.24,76720.02,1.3,0.24925,0.00013,23.51393]
[1779228902537,34.24,76720.02,1.3,0.24925,0.00013,23.51393]
[1779228903153,34.24,76720.02,1.3,0.24925,0.00013,23.51393]
[1779228903209,34.24,76720.02,1.3,0.24925,0.00013,23.51393]
[1779228903252,34.24,76720.02,1.3,0.24925,0.00013,23.51393]
[1779228903432,34.24,76709.52,1.3,0.24793,0.00012,23.44456]
[1779228903809,34.24,76709.52,1.3,0.24793,0.00012,23.44456]
[1779228903882,34.24,76709.52,1.3,0.24793,0.00012,23.44456]
[1779228904243,34.24,76709.52,1.3,0.24793,0.00012,23.44456]
[1779228905432,34.24,76701.28,1.3,0.2469,0.00012,23.3899]
[1779228905469,34.24,76702.65,1.3,0.24707,0.00012,23.39879]
[1779228906106,34.24,76702.65,1.3,0.24707,0.00012,23.39879]
[1779228906271,34.24,76702.65,1.3,0.24707,0.00012,23.39879]
[1779228906373,34.24,76701.71,1.3,0.24694,0.00012,23.39229]
[1779228912088,34.24,76696.27,1.3,0.24626,0.00012,23.356]
[1779228916329,34.24,76696.27,1.3,0.24626,0.00012,23.35591]
[1779228916402,34.24,76696.27,1.3,0.24626,0.00012,23.35591]
[1779228916416,34.24,76695.48,1.3,0.24616,0.00012,23.35065]
[1779228916870,34.24,76695.48,1.3,0.24616,0.00012,23.35065]
[1779228917047,34.24,76695.48,1.3,0.24616,0.00012,23.35065]
[1779228917081,34.24,76695.48,1.3,0.24616,0.00012,23.35065]
[1779228917355,34.24,76695.48,1.3,0.24616,0.00012,23.35065]
[1779228917447,34.24,76677.58,1.3,0.24394,0.00012,23.23152]
[1779228917910,34.24,76677.58,1.3,0.24394,0.00012,23.23152]
[1779228918197,34.24,76677.58,1.3,0.24394,0.00012,23.23152]
[1779228918275,34.24,76677.58,1.3,0.24394,0.00012,23.23152]
[1779228918438,34.24,76660.68,1.3,0.24185,0.00012,23.11851]
[1779228918734,34.24,76660.68,1.3,0.24185,0.00012,23.11851]
[1779228920697,34.23,76663.43,1.3,0.24218,0.00012,23.13643]
[1779228920732,34.23,76663.43,1.3,0.24218,0.00012,23.13643]
[1779228920822,34.23,76663.43,1.3,0.24218,0.00012,23.13643]
[1779228921154,34.23,76664.52,1.3,0.24231,0.00012,23.14346]
[1779228922212,34.23,76664.52,1.3,0.24231,0.00012,23.14346]
[1779228922430,34.23,76665.93,1.3,0.24248,0.00012,23.15285]
[1779228924150,34.23,76665.6,1.3,0.24244,0.00012,23.15048]
[1779228924267,34.23,76665.6,1.3,0.24244,0.00012,23.15048]
[1779228924340,34.23,76665.64,1.3,0.24244,0.00012,23.15059]
[1779228925766,34.23,76665.02,1.3,0.24236,0.00012,23.1464]
[1779228926190,34.23,76663.8,1.3,0.24221,0.00012,23.1382]
[1779228926941,34.23,76663.8,1.3,0.24221,0.00012,23.1382]
[1779228927017,34.23,76663.8,1.3,0.24221,0.00012,23.1382]
[1779228927086,34.23,76663.8,1.3,0.24221,0.00012,23.1382]
[1779228927328,34.23,76663.8,1.3,0.24221,0.00012,23.1382]
[1779228927329,34.23,76655.12,1.3,0.24114,0.00012,23.07997]
[1779228931225,34.23,76643.5,1.3,0.23968,0.00012,22.99774]
[1779228934248,34.23,76628.26,1.3,0.2378,0.00012,22.89482]
[1779228938331,34.23,76634.97,1.3,0.23862,0.00012,22.93992]
[1779228938876,34.23,76640.32,1.3,0.23928,0.00012,22.97585]
[1779228938882,34.23,76640.32,1.3,0.23928,0.00012,22.97585]
[1779228939283,34.23,76646.53,1.3,0.24004,0.00012,23.01751]
[1779228939564,34.23,76646.53,1.3,0.24004,0.00012,23.01751]
[1779228943830,34.23,76649.03,1.3,0.24034,0.00012,23.03409]
[1779228944270,34.23,76649.03,1.3,0.24034,0.00012,23.03409]
[1779228944294,34.23,76649.03,1.3,0.24034,0.00012,23.03409]
[1779228944301,34.23,76649.03,1.3,0.24034,0.00012,23.03409]
[1779228944406,34.23,76649.03,1.3,0.24034,0.00012,23.03409]
[1779228944505,34.23,76660.56,1.3,0.24176,0.00012,23.11129]
[1779228944651,34.23,76660.56,1.3,0.24176,0.00012,23.11129]
[1779228944775,34.23,76660.56,1.3,0.24176,0.00012,23.11129]
[1779228945110,34.23,76660.56,1.3,0.24176,0.00012,23.11129]
[1779228945394,34.23,76660.56,1.3,0.24176,0.00012,23.11129]
[1779228945405,34.23,76660.56,1.3,0.24176,0.00012,23.11129]
[1779228945542,34.23,76660.56,1.3,0.24176,0.00012,23.11129]
[1779228945582,34.23,76660.56,1.3,0.24176,0.00012,23.11129]
[1779228945680,34.23,76675.17,1.3,0.24356,0.00012,23.20882]
[1779228945723,34.23,76675.17,1.3,0.24356,0.00012,23.20882]
[1779228945757,34.23,76675.17,1.3,0.24356,0.00012,23.20882]
[1779228946479,34.23,76675.17,1.3,0.24356,0.00012,23.20882]
[1779228946510,34.23,76705.16,1.3,0.24728,0.00012,23.40771]
[1779228946580,34.23,76705.16,1.3,0.24728,0.00012,23.40771]
[1779228946661,34.23,76705.16,1.3,0.24728,0.00012,23.40771]
[1779228947100,34.23,76705.16,1.3,0.24728,0.00012,23.40771]
[1779228947107,34.23,76705.16,1.3,0.24728,0.00012,23.40771]
[1779228947133,34.23,76705.16,1.3,0.24728,0.00012,23.40771]
[1779228947313,34.23,76705.16,1.3,0.24728,0.00012,23.40771]
[1779228947329,34.23,76705.16,1.3,0.24728,0.00012,23.40771]
[1779228947350,34.23,76705.16,1.3,0.24728,0.00012,23.40771]
[1779228947470,34.23,76715.76,1.3,0.24859,0.00012,23.47754]
[1779228947833,34.23,76715.76,1.3,0.24859,0.00012,23.47754]
[1779228948381,34.23,76715.76,1.3,0.24859,0.00012,23.47754]
[1779228948546,34.22,76712.83,1.3,0.24822,0.00012,23.45782]
[1779228951572,34.22,76714.12,1.3,0.24837,0.00012,23.46577]
[1779228957430,34.22,76711.63,1.3,0.24804,0.00012,23.44837]
[1779228958345,34.22,76711.63,1.3,0.24804,0.00012,23.44837]
[1779228960215,34.22,76706.94,1.3,0.24745,0.00012,23.41706]
[1779228960244,34.22,76706.94,1.3,0.24745,0.00012,23.41706]
[1779228960570,34.22,76706.94,1.3,0.24745,0.00012,23.41706]
[1779228961064,34.22,76699.7,1.3,0.24654,0.00012,23.36902]
[1779228961459,34.22,76697.04,1.3,0.24621,0.00012,23.3512]
[1779228961714,34.22,76697.04,1.3,0.24621,0.00012,23.3512]
[1779228962900,34.22,76694.18,1.3,0.24585,0.00012,23.33206]
[1779228963130,34.22,76694.18,1.3,0.24585,0.00012,23.33206]
[1779228963202,34.22,76694.18,1.3,0.24585,0.00012,23.33206]
[1779228963473,34.22,76697.61,1.3,0.24627,0.00012,23.35465]
[1779228968508,34.22,76700.99,1.3,0.24669,0.00012,23.37659]
[1779228972556,34.21,76699.85,1.3,0.24654,0.00012,23.36878]
[1779228974058,34.21,76697.21,1.3,0.24621,0.00012,23.35113]
[1779228974551,34.21,76689.87,1.3,0.24529,0.00012,23.30237]
[1779228974630,34.21,76689.87,1.3,0.24529,0.00012,23.30237]
[1779228978098,34.21,76686.77,1.3,0.2449,0.00012,23.28147]
[1779228983614,34.21,76690.48,1.3,0.24535,0.00012,23.30547]
[1779228987826,34.21,76688.53,1.3,0.2451,0.00012,23.29207]
[1779228989186,34.21,76687.71,1.3,0.245,0.00012,23.28653]
[1779228992329,34.21,76687.14,1.3,0.2449,0.00012,23.2789]
[1779228992430,34.21,76686.32,1.3,0.2448,0.00012,23.27337]
[1779228993994,34.21,76683.54,1.3,0.24445,0.00012,23.25471]
[1779228999491,34.21,76681.37,1.3,0.24417,0.00012,23.23968]
[1779229004871,34.2,76680.72,1.3,0.24407,0.00012,23.23446]
[1779229010807,34.2,76677.71,1.3,0.24368,0.00012,23.21364]
[1779229016328,34.2,76681.66,1.3,0.24416,0.00012,23.23945]
[1779229018939,34.2,76683.22,1.3,0.24435,0.00012,23.24946]
[1779229019020,34.2,76685.58,1.3,0.24464,0.00012,23.26504]
[1779229025418,34.2,76690.4,1.3,0.24523,0.00012,23.29666]
[1779229025550,34.2,76690.4,1.3,0.24523,0.00012,23.29666]
[1779229025605,34.2,76690.4,1.3,0.24523,0.00012,23.29666]
[1779229025669,34.2,76691.15,1.3,0.24532,0.00012,23.30156]
[1779229025819,34.2,76691.15,1.3,0.24532,0.00012,23.30156]
[1779229026200,34.2,76691.15,1.3,0.24532,0.00012,23.30156]
[1779229026302,34.2,76677.61,1.3,0.24364,0.00012,23.21122]
[1779229029940,34.19,76667.61,1.3,0.24239,0.00012,23.1437]
[1779229033762,34.19,76666.57,1.3,0.24225,0.00012,23.1363]
[1779229037881,34.19,76662.87,1.3,0.24178,0.00012,23.11103]
[1779229037982,34.19,76662.87,1.3,0.24178,0.00012,23.11103]
[1779229037996,34.19,76663.29,1.3,0.24183,0.00012,23.11373]
[1779229043031,34.19,76663.54,1.3,0.24186,0.00012,23.11539]
[1779229048065,34.19,76662.5,1.3,0.24173,0.00012,23.10843]
[1779229049456,34.19,76662.5,1.3,0.24173,0.00012,23.10843]
[1779229054817,34.19,76653.36,1.3,0.24059,0.00012,23.04375]
[1779229055554,34.19,76653.36,1.3,0.24059,0.00012,23.04375]
[1779229055620,34.19,76649.7,1.3,0.24014,0.00012,23.01923]
[1779229057331,34.19,76649.08,1.3,0.24006,0.00012,23.01504]
[1779229057391,34.19,76648.2,1.3,0.23995,0.00012,23.00911]
[1779229063172,34.19,76657.36,1.3,0.24109,0.00012,23.07092]
[1779229067540,34.19,76662.27,1.3,0.24169,0.00012,23.10387]
[1779229069695,34.19,76664.69,1.3,0.24199,0.00012,23.12002]
[1779229075256,34.19,76664.75,1.3,0.24199,0.00012,23.12013]
[1779229080290,34.19,76665.86,1.3,0.24212,0.00012,23.12735]
[1779229085326,34.19,76667.07,1.3,0.24227,0.00012,23.13516]
[1779229088198,34.19,76664.56,1.3,0.24196,0.00012,23.11825]
[1779229088328,34.19,76664.56,1.3,0.24196,0.00012,23.11825]
[1779229088521,34.19,76671.49,1.3,0.24281,0.00012,23.16456]
[1779229090157,34.19,76677.51,1.3,0.24356,0.00012,23.20478]
[1779229090633,34.19,76677.51,1.3,0.24356,0.00012,23.20478]
[1779229092537,34.19,76679.7,1.3,0.24383,0.00012,23.21933]
[1779229093082,34.19,76680.05,1.3,0.24387,0.00012,23.22162]
[1779229096499,34.19,76683.46,1.3,0.24429,0.00012,23.24416]
[1779229097230,34.19,76683.68,1.3,0.24431,0.00012,23.24556]
[1779229097535,34.19,76683.68,1.3,0.24431,0.00012,23.24556]
[1779229098469,34.19,76689.38,1.3,0.24502,0.00012,23.28343]
[1779229100921,34.19,76699.94,1.3,0.24632,0.00012,23.35312]
[1779229100972,34.19,76699.94,1.3,0.24632,0.00012,23.35312]
[1779229101129,34.19,76699.94,1.3,0.24632,0.00012,23.35312]
[1779229101328,34.19,76699.94,1.3,0.24632,0.00012,23.35312]
[1779229101625,34.19,76705.54,1.3,0.24702,0.00012,23.39005]
[1779229107481,34.18,76713.16,1.3,0.24795,0.00012,23.4395]
[1779229111345,34.18,76713.88,1.3,0.24803,0.00012,23.44375]
[1779229113889,34.18,76703.01,1.3,0.24664,0.00012,23.3678]
[1779229117908,34.18,76697.84,1.3,0.24599,0.00012,23.33321]
[1779229118100,34.18,76697.84,1.3,0.24599,0.00012,23.33321]
[1779229118244,34.18,76697.84,1.3,0.24599,0.00012,23.33321]
[1779229118575,34.18,76697.84,1.3,0.24599,0.00012,23.33321]
[1779229118640,34.18,76694.68,1.3,0.2456,0.00012,23.31217]
[1779229120029,34.18,76688.79,1.3,0.24486,0.00012,23.27286]
[1779229122152,34.18,76687.71,1.3,0.24473,0.00012,23.26547]
[1779229126359,34.18,76686.89,1.3,0.24462,0.00012,23.25962]
[1779229131668,34.18,76691.01,1.3,0.24512,0.00012,23.28651]
[1779229133300,34.18,76694.07,1.3,0.24549,0.00012,23.30659]
[1779229133663,34.18,76696.54,1.3,0.2458,0.00012,23.32285]
[1779229135621,34.18,76697.27,1.3,0.24589,0.00012,23.32765]
[1779229140712,34.17,76702.15,1.3,0.24649,0.00012,23.3596]
[1779229145747,34.17,76702.05,1.3,0.24646,0.00012,23.35845]
[1779229147495,34.17,76701.41,1.3,0.24638,0.00012,23.35412]
[1779229147589,34.17,76701.41,1.3,0.24638,0.00012,23.35412]
[1779229147816,34.17,76694.94,1.3,0.24557,0.00012,23.31107]
[1779229153803,34.17,76692.37,1.3,0.24525,0.00012,23.29378]
[1779229158838,34.17,76694.4,1.3,0.2455,0.00012,23.30708]
[1779229160251,34.17,76694.4,1.3,0.2455,0.00012,23.30708]
[1779229166010,34.17,76690.16,1.3,0.24497,0.00012,23.27873]
[1779229166038,34.17,76690.16,1.3,0.24497,0.00012,23.27873]
[1779229166490,34.17,76690.34,1.3,0.24499,0.00012,23.27991]
[1779229168101,34.17,76689.01,1.3,0.24482,0.00012,23.27093]
[1779229170735,34.17,76688.39,1.3,0.24475,0.00012,23.26669]
[1779229172101,34.17,76691.33,1.3,0.24511,0.00012,23.28605]
[1779229172759,34.17,76691.33,1.3,0.24511,0.00012,23.28605]
[1779229173935,34.17,76690.86,1.3,0.24502,0.00012,23.27912]
[1779229174616,34.17,76690.86,1.3,0.24502,0.00012,23.27912]
[1779229179774,34.17,76694.48,1.3,0.24546,0.00012,23.30246]
[1779229181711,34.17,76695.89,1.3,0.24563,0.00012,23.3117]
[1779229182949,34.16,76697.13,1.3,0.24578,0.00012,23.31965]
[1779229184955,34.16,76698.32,1.3,0.24592,0.00012,23.32726]
[1779229185074,34.16,76698.32,1.3,0.24592,0.00012,23.32726]
[1779229185108,34.16,76698.32,1.3,0.24592,0.00012,23.32726]
[1779229185175,34.16,76699.83,1.3,0.2461,0.00012,23.33698]
[1779229192630,34.16,76700.06,1.3,0.24613,0.00012,23.33828]
[1779229193298,34.16,76700.25,1.3,0.24615,0.00012,23.33936]
[1779229193579,34.16,76700.25,1.3,0.24615,0.00012,23.33936]
[1779229198585,34.16,76702.5,1.3,0.24642,0.00012,23.35404]
[1779229200129,34.16,76687.95,1.3,0.24461,0.00012,23.25723]
[1779229201575,34.16,76687.95,1.3,0.24461,0.00012,23.25723]
[1779229201676,34.16,76687.67,1.3,0.24458,0.00012,23.2554]
[1779229206190,34.16,76685.51,1.3,0.2443,0.00012,23.24076]
[1779229206302,34.16,76685.51,1.3,0.2443,0.00012,23.24076]
[1779229206328,34.16,76685.51,1.3,0.2443,0.00012,23.24076]
[1779229206516,34.16,76685.34,1.3,0.24428,0.00012,23.23957]
[1779229209200,34.16,76679.04,1.3,0.24349,0.00012,23.19722]
[1779229214877,34.16,76686.43,1.3,0.2444,0.00012,23.2458]
[1779229216328,34.16,76686.13,1.3,0.24435,0.00012,23.24363]
[1779229216372,34.16,76686.1,1.3,0.24435,0.00012,23.24327]
[1779229217713,34.16,76686.1,1.3,0.24435,0.00012,23.24327]
[1779229219263,34.16,76699.68,1.3,0.24603,0.00012,23.3334]
[1779229220222,34.16,76699.68,1.3,0.24603,0.00012,23.3334]
[1779229220250,34.16,76699.68,1.3,0.24603,0.00012,23.3334]
[1779229225817,34.15,76695.46,1.3,0.24549,0.00012,23.30472]
[1779229227970,34.15,76689.6,1.3,0.24476,0.00012,23.26539]
[1779229233361,34.15,76689.34,1.3,0.2447,0.00012,23.25968]
[1779229238396,34.15,76690.14,1.3,0.24479,0.00012,23.26467]
[1779229243431,34.15,76690.43,1.3,0.24482,0.00012,23.26633]
[1779229246615,34.15,76690.47,1.3,0.24482,0.00012,23.26639]
[1779229246828,34.15,76690.2,1.3,0.24478,0.00012,23.26453]
[1779229247617,34.15,76690.2,1.3,0.24478,0.00012,23.26453]
[1779229252837,34.15,76682.02,1.3,0.24376,0.00012,23.20933]
[1779229255329,34.15,76679.82,1.3,0.24348,0.00012,23.19431]
[1779229260551,34.14,76683.62,1.3,0.24394,0.00012,23.2191]
[1779229262527,34.14,76682.44,1.3,0.24379,0.00012,23.21113]
[1779229265329,34.14,76681.12,1.3,0.24362,0.00012,23.20198]
[1779229270919,34.14,76687.4,1.3,0.24439,0.00012,23.24331]
[1779229276665,34.14,76687.12,1.3,0.24434,0.00012,23.24058]
[1779229279230,34.14,76687.92,1.3,0.24443,0.00012,23.24567]
[1779229279803,34.14,76689.98,1.3,0.24468,0.00012,23.25927]
[1779229281434,34.14,76692.99,1.3,0.24506,0.00012,23.27926]
[1779229285756,34.14,76692.9,1.3,0.24504,0.00012,23.27825]
[1779229287047,34.14,76689.48,1.3,0.24461,0.00012,23.25531]
[1779229291760,34.14,76683.56,1.3,0.24387,0.00012,23.21569]
[1779229291771,34.14,76683.36,1.3,0.24382,0.00012,23.21078]
[1779229292329,34.14,76683.36,1.3,0.24382,0.00012,23.21078]
[1779229296806,34.13,76672.38,1.3,0.24245,0.00012,23.13686]
[1779229301841,34.13,76668.06,1.3,0.24192,0.00012,23.10779]
[1779229306876,34.13,76668.05,1.3,0.24191,0.00012,23.10763]
[1779229310486,34.13,76668.93,1.3,0.24202,0.00012,23.11345]
[1779229310509,34.13,76668.93,1.3,0.24202,0.00012,23.11345]
[1779229310543,34.13,76668.93,1.3,0.24202,0.00012,23.11345]
[1779229310726,34.13,76668.93,1.3,0.24202,0.00012,23.11345]
[1779229310771,34.13,76668.93,1.3,0.24202,0.00012,23.11345]
[1779229310950,34.13,76657.52,1.3,0.24061,0.00012,23.03681]
[1779229315208,34.13,76647.91,1.3,0.23942,0.00012,22.97162]
[1779229315329,34.13,76647.91,1.3,0.23942,0.00012,22.97162]
[1779229315605,34.13,76647.91,1.3,0.23942,0.00012,22.97162]
[1779229315939,34.13,76644.38,1.3,0.23898,0.00012,22.94771]
[1779229317531,34.13,76643.64,1.3,0.23889,0.00012,22.94251]
[1779229317584,34.13,76643.64,1.3,0.23889,0.00012,22.94251]
[1779229318091,34.13,76644.55,1.3,0.239,0.00012,22.94844]
[1779229318332,34.13,76644.55,1.3,0.239,0.00012,22.94844]
[1779229318959,34.13,76644.57,1.3,0.239,0.00012,22.94837]
[1779229319797,34.13,76644.57,1.3,0.239,0.00012,22.94837]
[1779229319967,34.13,76644.11,1.3,0.23894,0.00012,22.94517]
[1779229320031,34.13,76644.11,1.3,0.23894,0.00012,22.94517]
[1779229320117,34.13,76644.11,1.3,0.23894,0.00012,22.94517]
[1779229320973,34.13,76642.45,1.3,0.23873,0.00012,22.93376]
[1779229325967,34.13,76644.45,1.3,0.23897,0.00012,22.94701]
[1779229327115,34.13,76644.45,1.3,0.23897,0.00012,22.94674]
[1779229327189,34.13,76644.45,1.3,0.23897,0.00012,22.94674]
[1779229329288,34.13,76648.55,1.3,0.23947,0.00012,22.9743]
[1779229332210,34.13,76652.56,1.3,0.23995,0.00012,23.00091]
[1779229332522,34.13,76652.56,1.3,0.23995,0.00012,23.00091]
[1779229332587,34.13,76652.56,1.3,0.23995,0.00012,23.00063]
[1779229334899,34.13,76662.51,1.3,0.24117,0.00012,23.06761]
[1779229337657,34.13,76664.57,1.3,0.24143,0.00012,23.08145]
[1779229337923,34.13,76664.97,1.3,0.24148,0.00012,23.08412]
[1779229340354,34.12,76657.89,1.3,0.2406,0.00012,23.03632]
[1779229340427,34.12,76657.89,1.3,0.2406,0.00012,23.03632]
[1779229340754,34.12,76656.96,1.3,0.24048,0.00012,23.02998]
[1779229343912,34.12,76646.96,1.3,0.23924,0.00012,22.96217]
[1779229349394,34.12,76644.18,1.3,0.2389,0.00012,22.94301]
[1779229353330,34.12,76644.2,1.3,0.23887,0.00012,22.93922]
[1779229355465,34.12,76655.43,1.3,0.24024,0.00012,23.01457]
[1779229359286,34.12,76650.55,1.3,0.23964,0.00012,22.98141]
[1779229361329,34.12,76650.57,1.3,0.23963,0.00012,22.9813]
[1779229363681,34.12,76653.94,1.3,0.24004,0.00012,23.00373]
[1779229364027,34.12,76659.58,1.3,0.24073,0.00012,23.04142]
[1779229367075,34.12,76665.28,1.3,0.24143,0.00012,23.07942]
[1779229373352,34.11,76662.92,1.3,0.24113,0.00012,23.06281]
[1779229378387,34.11,76660.97,1.3,0.24088,0.00012,23.04926]
[1779229383422,34.11,76665.43,1.3,0.24142,0.00012,23.07882]
[1779229388696,34.11,76664.24,1.3,0.24126,0.00012,23.07037]
[1779229394499,34.11,76663.67,1.3,0.24118,0.00012,23.06575]
[1779229399716,34.11,76663.07,1.3,0.2411,0.00012,23.06134]
[1779229405578,34.11,76664.04,1.3,0.2412,0.00012,23.0672]
[1779229410614,34.1,76659.99,1.3,0.24069,0.00012,23.03948]
[1779229415649,34.1,76659.01,1.3,0.24054,0.00012,23.02898]
[1779229420684,34.1,76659.43,1.3,0.24059,0.00012,23.0315]
[1779229425719,34.1,76659.48,1.3,0.24059,0.00012,23.03153]
[1779229426262,34.1,76659.48,1.3,0.24059,0.00012,23.03153]
[1779229431762,34.1,76667.94,1.3,0.24162,0.00012,23.0878]
[1779229436797,34.1,76667.64,1.3,0.24157,0.00012,23.0852]
[1779229441863,34.1,76667.52,1.3,0.24155,0.00012,23.08394]
[1779229448066,34.09,76667.74,1.3,0.24157,0.00012,23.0848]
[1779229449065,34.09,76668.36,1.3,0.24164,0.00012,23.08867]
[1779229454818,34.09,76668.5,1.3,0.24164,0.00012,23.08862]
[1779229458960,34.09,76657.7,1.3,0.24028,0.00012,23.0151]
[1779229461005,34.09,76644.79,1.3,0.23869,0.00012,22.92776]
[1779229461211,34.09,76644.79,1.3,0.23869,0.00012,22.92776]
[1779229461329,34.09,76644.79,1.3,0.23869,0.00012,22.92776]
[1779229461982,34.09,76636.12,1.3,0.23762,0.00012,22.86895]
[1779229464282,34.09,76634.6,1.3,0.23743,0.00012,22.85847]
[1779229465012,34.09,76634.6,1.3,0.23743,0.00012,22.85839]
[1779229471050,34.09,76633.2,1.3,0.23724,0.00012,22.84548]
[1779229471881,34.09,76633.2,1.3,0.23724,0.00012,22.84548]
[1779229477092,34.09,76630.35,1.3,0.2369,0.00012,22.82643]
[1779229482127,34.09,76629.11,1.3,0.23675,0.00012,22.81828]
[1779229484012,34.09,76630.37,1.3,0.23691,0.00012,22.82689]
[1779229484089,34.09,76630.37,1.3,0.23691,0.00012,22.82689]
[1779229484264,34.09,76624.13,1.3,0.23614,0.00012,22.78457]
[1779229484625,34.09,76624.13,1.3,0.23614,0.00012,22.78457]
[1779229485153,34.09,76618.47,1.3,0.23545,0.00012,22.74618]
[1779229486226,34.09,76618.47,1.3,0.23545,0.00012,22.74611]
[1779229487121,34.09,76621.34,1.3,0.2358,0.00012,22.76567]
[1779229492468,34.09,76624.15,1.3,0.23615,0.00012,22.78483]
[1779229498244,34.09,76624.25,1.3,0.23616,0.00012,22.78552]
[1779229503067,34.09,76624.61,1.3,0.2362,0.00012,22.78794]
[1779229503162,34.09,76624.29,1.3,0.23616,0.00012,22.78575]
[1779229508798,34.09,76627.01,1.3,0.2365,0.00012,22.80438]
[1779229509292,34.09,76625.68,1.3,0.23634,0.00012,22.7954]
[1779229510068,34.09,76623.6,1.3,0.23608,0.00012,22.78134]
[1779229515104,34.09,76623.24,1.3,0.23604,0.00012,22.77879]
[1779229515902,34.09,76624.14,1.3,0.23615,0.00012,22.78483]
[1779229518290,34.09,76624.07,1.3,0.23614,0.00012,22.78421]
[1779229524425,34.09,76622.49,1.3,0.23594,0.00012,22.77354]
[1779229527538,34.09,76622.57,1.3,0.23596,0.00012,22.77413]
[1779229527764,34.09,76622.57,1.3,0.23596,0.00012,22.77413]
[1779229528121,34.09,76618.56,1.3,0.23547,0.00012,22.74687]
[1779229528221,34.09,76618.56,1.3,0.23547,0.00012,22.74687]
[1779229528243,34.09,76618.56,1.3,0.23547,0.00012,22.74687]
[1779229528329,34.09,76618.56,1.3,0.23547,0.00012,22.74687]
[1779229528436,34.09,76618.56,1.3,0.23547,0.00012,22.74687]
[1779229528548,34.09,76618.56,1.3,0.23547,0.00012,22.74687]
[1779229528667,34.09,76618.56,1.3,0.23547,0.00012,22.74687]
[1779229528967,34.09,76607.5,1.3,0.23411,0.00012,22.67121]
[1779229529477,34.09,76607.5,1.3,0.23411,0.00012,22.67121]
[1779229529507,34.09,76607.5,1.3,0.23411,0.00012,22.67121]
[1779229529791,34.09,76607.5,1.3,0.23411,0.00012,22.67121]
[1779229530064,34.09,76607.5,1.3,0.23411,0.00012,22.67121]
[1779229530098,34.09,76607.5,1.3,0.23411,0.00012,22.67121]
[1779229530188,34.09,76601.21,1.3,0.23334,0.00012,22.62797]
[1779229530435,34.09,76601.21,1.3,0.23334,0.00012,22.62797]
[1779229530477,34.09,76601.21,1.3,0.23334,0.00012,22.62797]
[1779229530528,34.09,76601.21,1.3,0.23334,0.00012,22.62797]
[1779229530958,34.09,76601.21,1.3,0.23334,0.00012,22.62797]
[1779229531059,34.09,76596.09,1.3,0.23269,0.00012,22.58901]
[1779229532657,34.09,76591.87,1.3,0.23217,0.00012,22.55993]
[1779229533087,34.09,76593.92,1.3,0.23242,0.00012,22.57378]
[1779229538444,34.08,76595.66,1.3,0.23262,0.00012,22.5854]
[1779229543652,34.08,76599.81,1.3,0.23312,0.00012,22.61324]
[1779229543809,34.08,76599.81,1.3,0.23312,0.00012,22.61324]
[1779229544214,34.08,76600.11,1.3,0.23315,0.00012,22.61517]
[1779229546583,34.08,76610.11,1.3,0.23437,0.00012,22.68336]
[1779229551865,34.08,76617.67,1.3,0.23528,0.00012,22.73448]
[1779229557892,34.08,76617.9,1.3,0.2353,0.00012,22.7353]
[1779229559914,34.08,76616.97,1.3,0.23518,0.00012,22.7287]
[1779229562611,34.08,76616.4,1.3,0.2351,0.00012,22.72452]
[1779229563056,34.08,76616.4,1.3,0.2351,0.00012,22.72452]
[1779229565761,34.08,76621.85,1.3,0.23576,0.00012,22.76127]
[1779229567873,34.08,76611.46,1.3,0.23448,0.00012,22.69003]
[1779229572982,34.08,76608.13,1.3,0.23408,0.00012,22.66717]
[1779229578807,34.07,76607.14,1.3,0.23395,0.00012,22.66002]
[1779229583842,34.07,76604.01,1.3,0.23356,0.00012,22.63845]
[1779229588877,34.07,76606.11,1.3,0.23382,0.00012,22.65266]
[1779229593913,34.07,76607.98,1.3,0.23402,0.00012,22.66156]
[1779229598947,34.07,76613.79,1.3,0.23472,0.00012,22.7008]
[1779229603984,34.07,76604.12,1.3,0.23353,0.00012,22.63437]
[1779229609117,34.07,76603.62,1.3,0.23347,0.00012,22.63091]
[1779229610609,34.07,76603.7,1.3,0.23348,0.00012,22.63144]
[1779229611032,34.07,76603.83,1.3,0.23349,0.00012,22.63232]
[1779229616067,34.07,76603.62,1.3,0.23346,0.00012,22.63046]
[1779229621101,34.07,76592.91,1.3,0.23216,0.00012,22.55694]
[1779229624101,34.07,76592.75,1.3,0.23214,0.00012,22.55588]
[1779229624123,34.07,76593.37,1.3,0.23221,0.00012,22.56014]
[1779229629159,34.07,76589.93,1.3,0.23179,0.00012,22.53611]
[1779229634195,34.07,76590.4,1.3,0.23184,0.00012,22.53893]
[1779229639224,34.07,76589.56,1.3,0.23173,0.00012,22.5329]
[1779229644265,34.06,76590.39,1.3,0.23182,0.00012,22.53824]
[1779229649300,34.06,76594.13,1.3,0.23227,0.00012,22.56349]
[1779229654335,34.06,76593.76,1.3,0.23219,0.00012,22.55691]
[1779229659600,34.06,76593.54,1.3,0.23216,0.00012,22.55495]
[1779229659603,34.06,76593.54,1.3,0.23216,0.00012,22.55495]
[1779229659686,34.06,76593.54,1.3,0.23216,0.00012,22.55495]
[1779229659999,34.06,76596.42,1.3,0.23251,0.00012,22.57456]
[1779229661947,34.06,76602.97,1.3,0.2333,0.00012,22.61935]
[1779229662042,34.06,76608.39,1.3,0.23396,0.00012,22.6563]
[1779229664951,34.06,76608.91,1.3,0.23402,0.00012,22.65983]
[1779229670965,34.06,76607.72,1.3,0.23388,0.00012,22.65169]
[1779229676794,34.06,76609.63,1.3,0.23411,0.00012,22.66472]
[1779229678542,34.06,76609.63,1.3,0.23411,0.00012,22.66471]
[1779229678719,34.06,76609.63,1.3,0.23411,0.00012,22.66467]
[1779229683809,34.06,76609.94,1.3,0.23414,0.00012,22.66653]
[1779229689579,34.06,76610.87,1.3,0.23424,0.00012,22.67227]
[1779229692523,34.06,76611.62,1.3,0.23433,0.00012,22.67721]
[1779229692601,34.06,76613.07,1.3,0.23451,0.00012,22.68701]
[1779229696025,34.06,76617.45,1.3,0.23504,0.00012,22.71674]
[1779229696113,34.06,76616.79,1.3,0.23495,0.00012,22.71213]
[1779229703678,34.05,76613.35,1.3,0.23451,0.00012,22.68747]
[1779229706349,34.05,76613.35,1.3,0.23451,0.00012,22.68747]
[1779229706367,34.05,76613.31,1.3,0.2345,0.00012,22.68692]
[1779229710727,34.05,76602.53,1.3,0.23317,0.00012,22.61211]
[1779229716025,34.05,76603.96,1.3,0.23331,0.00012,22.61758]
[1779229716218,34.05,76603.96,1.3,0.23331,0.00012,22.61758]
[1779229716324,34.05,76603.96,1.3,0.23331,0.00012,22.61758]
[1779229716979,34.05,76605.32,1.3,0.23347,0.00012,22.62663]
[1779229722811,34.05,76607.92,1.3,0.23377,0.00012,22.64385]
[1779229727846,34.04,76606.18,1.3,0.23355,0.00012,22.63147]
[1779229732882,34.04,76606.99,1.3,0.23364,0.00012,22.63657]
[1779229737916,34.04,76607.63,1.3,0.23371,0.00012,22.64047]
[1779229742923,34.04,76607.44,1.3,0.23368,0.00012,22.63879]
[1779229748994,34.04,76602.35,1.3,0.23305,0.00012,22.60349]
[1779229754029,34.04,76602.42,1.3,0.23306,0.00012,22.6037]
[1779229759063,34.04,76604.15,1.3,0.23326,0.00012,22.61524]
[1779229762892,34.04,76602.48,1.3,0.23305,0.00012,22.60361]
[1779229763093,34.04,76594.96,1.3,0.23214,0.00012,22.55203]
[1779229768128,34.04,76592.98,1.3,0.23189,0.00012,22.53786]
[1779229772898,34.03,76599.35,1.3,0.23263,0.00012,22.57741]
[1779229773002,34.03,76599.35,1.3,0.23263,0.00012,22.57741]
[1779229773163,34.03,76599.61,1.3,0.23266,0.00012,22.57902]
[1779229778198,34.03,76599.88,1.3,0.23268,0.00012,22.58066]
[1779229780054,34.03,76599.99,1.3,0.2327,0.00012,22.58137]
[1779229780212,34.03,76599.95,1.3,0.23269,0.00012,22.58105]
[1779229783607,34.03,76600.23,1.3,0.23272,0.00012,22.58245]
[1779229784240,34.03,76600.09,1.3,0.2327,0.00012,22.58131]
[1779229789275,34.03,76610.64,1.3,0.23397,0.00012,22.65315]
[1779229794310,34.03,76611.31,1.3,0.23404,0.00012,22.65705]
[1779229799345,34.03,76610.43,1.3,0.23392,0.00012,22.65038]
[1779229804381,34.02,76605.38,1.3,0.2333,0.00012,22.61521]
[1779229808410,34.02,76595.15,1.3,0.23205,0.00012,22.54496]
[1779229813444,34.02,76592.3,1.3,0.2317,0.00012,22.52542]
[1779229818480,34.02,76593.59,1.3,0.23186,0.00012,22.53443]
[1779229823517,34.02,76593.12,1.3,0.23181,0.00012,22.5313]
[1779229828552,34.02,76605.64,1.3,0.23333,0.00012,22.61717]
[1779229833587,34.02,76606.07,1.3,0.23335,0.00012,22.61613]
[1779229838991,34.02,76607.93,1.3,0.23357,0.00012,22.62855]
[1779229839256,34.02,76607.93,1.3,0.23357,0.00012,22.62855]
[1779229839311,34.02,76607.93,1.3,0.23357,0.00012,22.62855]
[1779229839407,34.02,76606.97,1.3,0.23345,0.00012,22.6218]
[1779229844329,34.02,76614.44,1.3,0.23436,0.00012,22.67288]
[1779229849700,34.02,76618.1,1.3,0.2348,0.00012,22.69751]
[1779229854735,34.02,76623.31,1.3,0.23543,0.00012,22.73269]
[1779229859845,34.02,76623.57,1.3,0.23546,0.00012,22.73408]
[1779229862291,34.02,76637.11,1.3,0.23711,0.00012,22.82576]
[1779229862856,34.02,76637.11,1.3,0.23711,0.00012,22.82576]
[1779229863780,34.01,76639.86,1.3,0.23741,0.00012,22.84247]
[1779229863828,34.01,76639.86,1.3,0.23741,0.00012,22.84247]
[1779229864130,34.01,76639.86,1.3,0.23741,0.00012,22.84247]
[1779229865680,34.01,76647.79,1.3,0.23838,0.00012,22.89583]
[1779229865781,34.01,76647.79,1.3,0.23838,0.00012,22.89583]
[1779229865982,34.01,76647.79,1.3,0.23838,0.00012,22.89583]
[1779229866710,34.01,76647.87,1.3,0.23838,0.00012,22.8961]
[1779229866768,34.01,76647.87,1.3,0.23838,0.00012,22.8961]
[1779229866855,34.01,76646.5,1.3,0.23821,0.00012,22.88654]
[1779229870050,34.01,76646.17,1.3,0.23816,0.00012,22.88401]
[1779229870101,34.01,76646.17,1.3,0.23816,0.00012,22.88401]
[1779229870102,34.01,76646.17,1.3,0.23816,0.00012,22.88388]
[1779229875132,34.01,76647.73,1.3,0.23833,0.00012,22.89343]
[1779229875468,34.01,76647.73,1.3,0.23833,0.00012,22.89343]
[1779229880109,34.0,76638.57,1.3,0.23715,0.00012,22.82828]
[1779229885953,33.99,76638.86,1.3,0.23713,0.00012,22.82728]
[1779229889253,33.99,76640.22,1.3,0.23729,0.00012,22.83616]
[1779229895016,33.97,76640.76,1.3,0.23721,0.00012,22.82971]
[1779229898580,33.97,76640.8,1.3,0.23721,0.00012,22.8298]
[1779229904079,33.93,76651.2,1.3,0.23822,0.00012,22.88636]
[1779229909114,33.9,76652.9,1.3,0.23826,0.00012,22.88866]
[1779229909338,33.9,76654.25,1.3,0.23838,0.00012,22.89557]
[1779229914805,33.89,76657.39,1.3,0.23869,0.00012,22.91286]
[1779229920197,33.86,76659.59,1.3,0.23881,0.00012,22.91994]
[1779229924770,33.85,76662.5,1.3,0.23908,0.00012,22.93454]
[1779229925036,33.85,76662.5,1.3,0.23908,0.00012,22.93454]
[1779229925336,33.85,76662.5,1.3,0.23908,0.00012,22.93454]
[1779229925376,33.85,76661.17,1.3,0.23889,0.00012,22.92416]
[1779229926758,33.85,76663.31,1.3,0.23915,0.00012,22.93869]
[1779229927364,33.85,76663.31,1.3,0.23915,0.00012,22.93869]
[1779229927465,33.85,76666.55,1.3,0.23955,0.00012,22.96053]
[1779229928532,33.85,76666.55,1.3,0.23955,0.00012,22.96053]
[1779229928590,33.85,76666.55,1.3,0.23955,0.00012,22.96053]
[1779229928726,33.84,76670.59,1.3,0.24002,0.00012,22.98636]
[1779229929914,33.84,76671.24,1.3,0.2401,0.00012,22.99058]
[1779229930267,33.84,76671.41,1.3,0.24012,0.00012,22.99154]
[1779229935302,33.84,76671.9,1.3,0.24017,0.00012,22.99449]
[1779229940337,33.84,76672.91,1.3,0.24029,0.00012,23.00092]
[1779229945372,33.84,76676.39,1.3,0.24071,0.00012,23.02407]
[1779229950630,33.84,76676.94,1.3,0.24077,0.00012,23.02736]
[1779229951652,33.83,76672.38,1.3,0.24018,0.00012,22.99265]
[1779229952336,33.83,76672.38,1.3,0.24018,0.00012,22.99265]
[1779229952421,33.83,76671.12,1.3,0.24002,0.00012,22.98403]
[1779229957456,33.83,76670.05,1.3,0.23987,0.00012,22.97592]
[1779229962491,33.83,76672.94,1.3,0.24021,0.00012,22.99473]
[1779229967525,33.83,76672.07,1.3,0.24009,0.00012,22.98793]
[1779229972561,33.82,76674.08,1.3,0.24032,0.00012,23.00072]
[1779229977657,33.82,76677.0,1.3,0.24067,0.00012,23.01972]
[1779229980312,33.82,76679.88,1.3,0.24101,0.00012,23.0386]
[1779229980562,33.82,76679.88,1.3,0.24101,0.00012,23.0386]
[1779229980617,33.82,76685.82,1.3,0.24175,0.00012,23.0786]
[1779229981359,33.82,76685.82,1.3,0.24175,0.00012,23.0786]
[1779229981392,33.82,76685.82,1.3,0.24175,0.00012,23.0786]
[1779229982015,33.82,76694.0,1.3,0.24277,0.00013,23.13362]
[1779229984031,33.82,76701.85,1.3,0.24374,0.00013,23.18592]
[1779229984645,33.82,76704.23,1.3,0.24403,0.00013,23.2016]
[1779229987217,33.81,76703.06,1.3,0.24387,0.00013,23.19322]
[1779229987240,33.81,76703.06,1.3,0.24387,0.00013,23.19322]
[1779229987256,33.81,76703.06,1.3,0.24387,0.00013,23.19322]
[1779229987353,33.81,76703.06,1.3,0.24387,0.00013,23.19322]
[1779229987545,33.81,76703.06,1.3,0.24387,0.00013,23.19322]
[1779229987556,33.81,76703.06,1.3,0.24387,0.00013,23.19322]
[1779229987594,33.81,76703.06,1.3,0.24387,0.00013,23.19322]
[1779229987666,33.81,76708.34,1.3,0.24453,0.00013,23.22852]
[1779229988286,33.81,76708.34,1.3,0.24453,0.00013,23.22852]
[1779229989759,33.81,76715.28,1.3,0.2454,0.00013,23.27496]
[1779229990445,33.81,76715.28,1.3,0.2454,0.00013,23.27496]
[1779229990499,33.81,76715.28,1.3,0.2454,0.00013,23.27496]
[1779229990596,33.81,76715.28,1.3,0.2454,0.00013,23.27496]
[1779229990794,33.81,76717.23,1.3,0.24563,0.00013,23.28754]
[1779229991107,33.81,76718.02,1.3,0.24573,0.00013,23.29257]
[1779229996894,33.81,76722.27,1.3,0.24624,0.00013,23.32009]
[1779230002889,33.81,76721.59,1.3,0.24614,0.00013,23.31466]
[1779230002976,33.81,76721.59,1.3,0.24614,0.00013,23.31466]
[1779230008079,33.8,76727.88,1.3,0.24691,0.00013,23.35552]
[1779230012832,33.8,76727.75,1.3,0.24685,0.00013,23.34991]
[1779230013605,33.8,76715.45,1.3,0.24529,0.00013,23.26719]
[1779230015692,33.8,76713.93,1.3,0.2451,0.00013,23.25673]
[1779230015763,33.8,76713.86,1.3,0.24509,0.00013,23.25626]
[1779230016700,33.8,76713.86,1.3,0.24508,0.00013,23.25591]
[1779230018927,33.8,76712.75,1.3,0.24494,0.00013,23.24821]
[1779230018994,33.8,76711.41,1.3,0.24477,0.00013,23.2392]
[1779230022125,33.79,76707.18,1.3,0.24423,0.00013,23.21041]
[1779230022370,33.79,76707.14,1.3,0.24422,0.00013,23.20978]
[1779230028013,33.79,76711.73,1.3,0.24479,0.00013,23.24042]
[1779230034442,33.79,76711.67,1.3,0.24477,0.00013,23.23937]
[1779230040037,33.79,76717.65,1.3,0.24551,0.00013,23.27883]
[1779230045072,33.79,76718.14,1.3,0.24556,0.00013,23.28145]
[1779230050107,33.79,76714.77,1.3,0.24512,0.00013,23.25822]
[1779230055142,33.78,76713.01,1.3,0.24489,0.00013,23.24589]
[1779230060178,33.78,76711.67,1.3,0.24471,0.00013,23.2365]
[1779230065213,33.78,76711.51,1.3,0.24469,0.00013,23.23512]
[1779230070248,33.78,76710.18,1.3,0.24451,0.00013,23.22589]
[1779230075283,33.78,76716.8,1.3,0.24532,0.00013,23.26654]
[1779230079841,33.78,76714.08,1.3,0.24497,0.00013,23.2479]
[1779230085722,33.78,76713.48,1.3,0.24489,0.00013,23.24353]
[1779230088681,33.78,76713.53,1.3,0.24489,0.00013,23.24368]
[1779230092402,33.78,76726.66,1.3,0.24654,0.00013,23.33141]
[1779230096435,33.77,76730.24,1.3,0.24698,0.00013,23.35488]
[1779230096537,33.77,76728.51,1.3,0.24675,0.00013,23.3431]
[1779230100121,33.77,76733.89,1.3,0.24743,0.00013,23.37889]
[1779230100549,33.77,76733.89,1.3,0.24743,0.00013,23.37889]
[1779230100738,33.77,76731.36,1.3,0.24711,0.00013,23.36185]
[1779230102495,33.77,76721.04,1.3,0.2458,0.00013,23.29244]
[1779230107530,33.77,76714.11,1.3,0.24492,0.00013,23.24529]
[1779230112564,33.77,76718.89,1.3,0.24551,0.00013,23.27706]
[1779230117671,33.77,76720.32,1.3,0.24568,0.00013,23.28627]
[1779230123643,33.77,76723.11,1.3,0.24602,0.00013,23.30419]
[1779230128684,33.76,76723.37,1.3,0.24604,0.00013,23.30527]
[1779230133734,33.76,76722.05,1.3,0.24584,0.00013,23.29244]
[1779230138900,33.76,76716.07,1.3,0.24507,0.00013,23.25152]
[1779230144798,33.76,76719.51,1.3,0.2455,0.00013,23.27416]
[1779230149833,33.76,76717.23,1.3,0.2452,0.00013,23.25834]
[1779230154868,33.76,76716.08,1.3,0.24505,0.00013,23.25024]
[1779230159903,33.76,76715.85,1.3,0.24501,0.00013,23.24837]
[1779230164939,33.76,76715.66,1.3,0.24498,0.00013,23.24679]
[1779230167302,33.76,76715.3,1.3,0.24494,0.00013,23.24431]
[1779230167714,33.76,76715.3,1.3,0.24494,0.00013,23.24431]
[1779230167803,33.76,76715.3,1.3,0.24494,0.00013,23.24431]
[1779230167849,33.75,76715.07,1.3,0.24491,0.00013,23.24266]
[1779230167947,33.75,76715.07,1.3,0.24491,0.00013,23.24266]
[1779230168837,33.75,76715.07,1.3,0.24491,0.00013,23.24266]
[1779230168840,33.75,76706.44,1.3,0.24382,0.00013,23.18427]
[1779230169258,33.75,76706.44,1.3,0.24382,0.00013,23.18427]
[1779230169359,33.75,76695.33,1.3,0.24242,0.00013,23.10892]
[1779230171208,33.75,76691.63,1.3,0.24195,0.00013,23.08363]
[1779230171307,33.75,76690.87,1.3,0.24185,0.00013,23.07826]
[1779230176363,33.75,76688.42,1.3,0.24154,0.00013,23.06133]
[1779230181448,33.75,76695.73,1.3,0.24245,0.00013,23.11045]
[1779230187095,33.75,76692.67,1.3,0.24205,0.00013,23.0889]
[1779230192844,33.75,76693.2,1.3,0.24208,0.00013,23.08851]
[1779230198329,33.74,76692.58,1.3,0.24199,0.00013,23.08359]
[1779230201871,33.74,76680.07,1.3,0.24042,0.00012,22.99837]
[1779230204415,33.74,76675.24,1.3,0.23982,0.00012,22.96553]
[1779230204747,33.74,76675.17,1.3,0.23981,0.00012,22.96509]
[1779230209200,33.74,76675.6,1.3,0.23986,0.00012,22.96768]
[1779230209341,33.74,76675.6,1.3,0.23986,0.00012,22.96768]
[1779230209634,33.74,76677.0,1.3,0.24003,0.00012,22.97713]
[1779230215291,33.74,76678.32,1.3,0.2402,0.00012,22.98622]
[1779230220325,33.74,76676.85,1.3,0.24002,0.00012,22.97632]
[1779230226368,33.74,76677.24,1.3,0.24007,0.00012,22.97912]
[1779230232410,33.74,76676.25,1.3,0.23995,0.00012,22.97255]
[1779230237444,33.74,76676.31,1.3,0.23996,0.00012,22.97313]
[1779230242118,33.75,76676.14,1.3,0.23994,0.00012,22.97212]
[1779230242931,33.75,76674.5,1.3,0.23974,0.00012,22.96098]
[1779230248522,33.74,76672.89,1.3,0.23953,0.00012,22.94964]
[1779230253556,33.74,76672.58,1.3,0.23946,0.00012,22.94366]
[1779230258592,33.74,76671.61,1.3,0.23934,0.00012,22.93689]
[1779230263627,33.74,76671.14,1.3,0.23928,0.00012,22.93356]
[1779230268780,33.74,76671.93,1.3,0.23937,0.00012,22.93885]
[1779230269342,33.74,76671.67,1.3,0.23934,0.00012,22.93705]
[1779230269668,33.74,76670.41,1.3,0.23918,0.00012,22.92843]
[1779230274709,33.74,76664.43,1.3,0.23843,0.00012,22.88724]
[1779230280564,33.74,76657.73,1.3,0.23759,0.00012,22.84103]
[1779230285781,33.74,76657.9,1.3,0.23761,0.00012,22.84199]
[1779230291826,33.74,76658.5,1.3,0.23768,0.00012,22.84588]
[1779230296860,33.74,76661.71,1.3,0.23807,0.00012,22.86761]
[1779230301896,33.74,76665.54,1.3,0.23854,0.00012,22.89339]
[1779230306930,33.74,76671.91,1.3,0.23933,0.00012,22.9363]
[1779230311965,33.73,76672.65,1.3,0.23938,0.00012,22.93701]
[1779230317001,33.73,76672.0,1.3,0.23928,0.00012,22.93181]
[1779230322571,33.73,76671.53,1.3,0.23921,0.00012,22.928]
[1779230329475,33.73,76672.09,1.3,0.23927,0.00012,22.93136]
[1779230335535,33.72,76672.28,1.3,0.23927,0.00012,22.93108]
[1779230341171,33.72,76673.36,1.3,0.23938,0.00012,22.93731]
[1779230346751,33.72,76670.38,1.3,0.23899,0.00012,22.91616]
[1779230352248,33.72,76670.8,1.3,0.23903,0.00012,22.91808]
[1779230357519,33.71,76671.47,1.3,0.2391,0.00012,22.92204]
[1779230363009,33.71,76668.84,1.3,0.23876,0.00012,22.9032]
[1779230368070,33.71,76669.02,1.3,0.23877,0.00012,22.90375]
[1779230374409,33.71,76666.82,1.3,0.23845,0.00012,22.88407]
[1779230379444,33.7,76669.3,1.3,0.23874,0.00012,22.9003]
[1779230382544,33.7,76669.48,1.3,0.23876,0.00012,22.90123]
[1779230382643,33.7,76669.48,1.3,0.23876,0.00012,22.90108]
[1779230388300,33.7,76667.94,1.3,0.23856,0.00012,22.89041]
[1779230392758,33.7,76667.81,1.3,0.23854,0.00012,22.88945]
[1779230392846,33.7,76667.81,1.3,0.23854,0.00012,22.88945]
[1779230392953,33.7,76667.81,1.3,0.23854,0.00012,22.88944]
[1779230398578,33.7,76665.25,1.3,0.23821,0.00012,22.87123]
[1779230403813,33.7,76666.91,1.3,0.23841,0.00012,22.88213]
[1779230404862,33.7,76667.05,1.3,0.23843,0.00012,22.88296]
[1779230405050,33.7,76667.05,1.3,0.23843,0.00012,22.88296]
[1779230405075,33.7,76667.05,1.3,0.23843,0.00012,22.88296]
[1779230405180,33.7,76672.63,1.3,0.23912,0.00012,22.92096]
[1779230405317,33.7,76672.63,1.3,0.23912,0.00012,22.92096]
[1779230405627,33.7,76681.18,1.3,0.24019,0.00012,22.97947]
[1779230410876,33.7,76686.57,1.3,0.24086,0.00013,23.01613]
[1779230412676,33.7,76675.22,1.3,0.23944,0.00012,22.93875]
[1779230417710,33.7,76674.42,1.3,0.23935,0.00012,22.93358]
[1779230420620,33.7,76669.82,1.3,0.23878,0.00012,22.90233]
[1779230420694,33.7,76669.82,1.3,0.23878,0.00012,22.90233]
[1779230420732,33.7,76668.83,1.3,0.23866,0.00012,22.89567]
[1779230425775,33.7,76665.1,1.3,0.23818,0.00012,22.86966]
[1779230428158,33.7,76665.49,1.3,0.23823,0.00012,22.87203]
[1779230428267,33.7,76665.49,1.3,0.23823,0.00012,22.87203]
[1779230428788,33.7,76669.88,1.3,0.23877,0.00012,22.90206]
[1779230430145,33.7,76669.88,1.3,0.23877,0.00012,22.90206]
[1779230430165,33.7,76674.43,1.3,0.23934,0.00012,22.93312]
[1779230431072,33.7,76680.71,1.3,0.2401,0.00012,22.97243]
[1779230436851,33.7,76681.38,1.3,0.24019,0.00012,22.97705]
[1779230441885,33.7,76677.64,1.3,0.23972,0.00012,22.95171]
[1779230446920,33.7,76673.66,1.3,0.23923,0.00012,22.92485]
[1779230451955,33.7,76673.63,1.3,0.23923,0.00012,22.925]
[1779230456990,33.7,76670.44,1.3,0.23884,0.00012,22.90363]
[1779230462025,33.7,76677.23,1.3,0.2397,0.00012,22.95038]
[1779230467060,33.7,76683.87,1.3,0.24053,0.00012,22.99571]
[1779230472096,33.7,76682.51,1.3,0.24036,0.00012,22.98646]
[1779230478138,33.7,76682.79,1.3,0.2404,0.00012,22.98838]
[1779230484191,33.7,76683.63,1.3,0.2405,0.00012,22.99409]
[1779230490052,33.7,76682.4,1.3,0.24035,0.00012,22.9857]
[1779230495268,33.7,76677.93,1.3,0.23977,0.00012,22.95183]
[1779230500303,33.7,76678.43,1.3,0.23983,0.00012,22.95543]
[1779230505338,33.7,76680.83,1.3,0.24014,0.00012,22.97192]
[1779230510016,33.71,76698.06,1.3,0.24229,0.00013,23.08904]
[1779230510287,33.71,76698.06,1.3,0.24229,0.00013,23.08904]
[1779230510788,33.71,76698.06,1.3,0.24229,0.00013,23.08904]
[1779230510880,33.71,76698.06,1.3,0.24229,0.00013,23.08904]
[1779230510889,33.7,76707.55,1.3,0.24348,0.00013,23.15319]
[1779230511282,33.7,76707.55,1.3,0.24348,0.00013,23.15319]
[1779230511829,33.7,76707.55,1.3,0.24348,0.00013,23.15319]
[1779230511929,33.7,76707.55,1.3,0.24348,0.00013,23.15319]
[1779230517812,33.7,76711.26,1.3,0.24394,0.00013,23.17774]
[1779230524322,33.7,76707.9,1.3,0.2435,0.00013,23.15437]
[1779230529986,33.7,76703.98,1.3,0.243,0.00013,23.12752]
[1779230536588,33.7,76694.2,1.3,0.24178,0.00013,23.0612]
[1779230541794,33.7,76688.2,1.3,0.24103,0.00013,23.02081]
[1779230548638,33.7,76688.07,1.3,0.24103,0.00013,23.02071]
[1779230553674,33.7,76692.26,1.3,0.24154,0.00013,23.04603]
[1779230557591,33.71,76692.71,1.3,0.2416,0.00013,23.04931]
[1779230557624,33.71,76692.71,1.3,0.2416,0.00013,23.04931]
[1779230557838,33.71,76693.18,1.3,0.24166,0.00013,23.05257]
[1779230563743,33.7,76693.26,1.3,0.24167,0.00013,23.05287]
[1779230568779,33.7,76692.78,1.3,0.2416,0.00013,23.04943]
[1779230573814,33.7,76694.45,1.3,0.24181,0.00013,23.06058]
[1779230578849,33.7,76694.44,1.3,0.2418,0.00013,23.06028]
[1779230584895,33.7,76693.96,1.3,0.24174,0.00013,23.05675]
[1779230589931,33.7,76692.12,1.3,0.2415,0.00013,23.04405]
[1779230594049,33.7,76692.15,1.3,0.24151,0.00013,23.04416]
[1779230594564,33.7,76691.74,1.3,0.24145,0.00013,23.04135]
[1779230599702,33.7,76698.22,1.3,0.24226,0.00013,23.08503]
[1779230605036,33.7,76702.02,1.3,0.24273,0.00013,23.11021]
[1779230610071,33.7,76699.7,1.3,0.24242,0.00013,23.09396]
[1779230615106,33.7,76698.09,1.3,0.24219,0.00013,23.07905]
[1779230621270,33.7,76699.03,1.3,0.2423,0.00013,23.08513]
[1779230631220,33.69,76699.24,1.3,0.24231,0.00013,23.08559]
[1779230636254,33.69,76698.97,1.3,0.24227,0.00013,23.08335]
[1779230641290,33.69,76699.11,1.3,0.24228,0.00013,23.08391]
[1779230646325,33.69,76696.9,1.3,0.24199,0.00013,23.06852]
[1779230651360,33.69,76696.13,1.3,0.24189,0.00013,23.06298]
[1779230656395,33.69,76698.87,1.3,0.24223,0.00013,23.0812]
[1779230661429,33.69,76698.23,1.3,0.24214,0.00013,23.07646]
[1779230666465,33.69,76698.49,1.3,0.24217,0.00013,23.07784]
[1779230671500,33.68,76698.54,1.3,0.24214,0.00013,23.07422]
[1779230677034,33.68,76699.05,1.3,0.2422,0.00013,23.0773]
[1779230683587,33.68,76696.8,1.3,0.24191,0.00013,23.06156]
[1779230688621,33.68,76699.82,1.3,0.24228,0.00013,23.08171]
[1779230693657,33.68,76699.79,1.3,0.24227,0.00013,23.08111]
[1779230698691,33.68,76698.29,1.3,0.24207,0.00013,23.07054]
[1779230703727,33.68,76698.82,1.3,0.24213,0.00013,23.07374]
[1779230705591,33.68,76696.63,1.3,0.24185,0.00013,23.0588]
[1779230706002,33.68,76694.21,1.3,0.24155,0.00013,23.0423]
[1779230710905,33.68,76690.25,1.3,0.24104,0.00013,23.01486]
[1779230711032,33.68,76690.25,1.3,0.24104,0.00013,23.01486]
[1779230711334,33.68,76690.4,1.3,0.24106,0.00013,23.01576]
[1779230712790,33.67,76701.77,1.3,0.24248,0.00013,23.09295]
[1779230718831,33.67,76701.75,1.3,0.24247,0.00013,23.09226]
[1779230723867,33.67,76697.82,1.3,0.24197,0.00013,23.06525]
[1779230728901,33.67,76699.91,1.3,0.24223,0.00013,23.07911]
[1779230733937,33.67,76698.99,1.3,0.24208,0.00013,23.06893]
[1779230739324,33.67,76699.89,1.3,0.24219,0.00013,23.07477]
[1779230745017,33.67,76699.41,1.3,0.24212,0.00013,23.07104]
[1779230750052,33.67,76699.54,1.3,0.24213,0.00013,23.0716]
[1779230755090,33.67,76693.88,1.3,0.24142,0.00013,23.03293]
[1779230760391,33.67,76693.13,1.3,0.24132,0.00013,23.02777]
[1779230766167,33.67,76696.2,1.3,0.2417,0.00013,23.04838]
[1779230771280,33.67,76696.84,1.3,0.24178,0.00013,23.05257]
[1779230777243,33.66,76695.97,1.3,0.24166,0.00013,23.04634]
[1779230782278,33.66,76696.08,1.3,0.24167,0.00013,23.04689]
[1779230787313,33.66,76695.99,1.3,0.24166,0.00013,23.04607]
[1779230792349,33.66,76696.73,1.3,0.24172,0.00013,23.04732]
[1779230800405,33.66,76694.35,1.3,0.24142,0.00013,23.03091]
[1779230806447,33.66,76694.59,1.3,0.24145,0.00013,23.03237]
[1779230811482,33.66,76691.66,1.3,0.24108,0.00013,23.01228]
[1779230816517,33.66,76688.63,1.3,0.2407,0.00013,22.99161]
[1779230822178,33.66,76679.87,1.3,0.23961,0.00012,22.93219]
[1779230828468,33.66,76677.99,1.3,0.23938,0.00012,22.91993]
[1779230829268,33.66,76678.17,1.3,0.23941,0.00012,22.92127]
[1779230830138,33.66,76678.17,1.3,0.23941,0.00012,22.92137]
[1779230830233,33.66,76676.34,1.3,0.23918,0.00012,22.90899]
[1779230835859,33.66,76672.8,1.3,0.23874,0.00012,22.88483]
[1779230840418,33.67,76671.59,1.3,0.23859,0.00012,22.87673]
[1779230840423,33.67,76671.59,1.3,0.23859,0.00012,22.87673]
[1779230840508,33.67,76671.8,1.3,0.23862,0.00012,22.8783]
[1779230841818,33.67,76671.99,1.3,0.23865,0.00012,22.87976]
[1779230842479,33.67,76671.99,1.3,0.23865,0.00012,22.87976]
[1779230842699,33.67,76673.51,1.3,0.23884,0.00012,22.89032]
[1779230847735,33.67,76672.99,1.3,0.23878,0.00012,22.88694]
[1779230852770,33.67,76673.2,1.3,0.23879,0.00012,22.88498]
[1779230857805,33.67,76674.36,1.3,0.23894,0.00012,22.89311]
[1779230863847,33.67,76671.85,1.3,0.23863,0.00012,22.87614]
[1779230871903,33.67,76674.8,1.3,0.239,0.00012,22.89666]
[1779230879958,33.67,76674.57,1.3,0.23898,0.00012,22.89532]
[1779230884994,33.67,76674.28,1.3,0.23894,0.00012,22.89349]
[1779230891036,33.67,76673.8,1.3,0.23889,0.00012,22.8904]
[1779230896071,33.67,76673.88,1.3,0.2389,0.00012,22.89113]
[1779230901106,33.67,76671.99,1.3,0.23867,0.00012,22.87841]
[1779230902763,33.67,76672.16,1.3,0.23869,0.00012,22.87962]
[1779230903120,33.67,76677.47,1.3,0.23935,0.00012,22.91595]
[1779230907386,33.67,76683.37,1.3,0.2401,0.00013,22.95652]
[1779230910743,33.67,76693.32,1.3,0.24135,0.00013,23.02441]
[1779230923262,33.67,76694.15,1.3,0.24142,0.00013,23.02614]
[1779230930020,33.67,76694.01,1.3,0.2414,0.00013,23.02504]
[1779230934698,33.67,76704.36,1.3,0.24269,0.00013,23.09493]
[1779230940059,33.67,76706.17,1.3,0.24291,0.00013,23.10657]
[1779230947398,33.67,76708.08,1.3,0.24314,0.00013,23.11894]
[1779230952592,33.66,76701.04,1.3,0.24223,0.00013,23.07005]
[1779230960221,33.66,76697.33,1.3,0.24175,0.00013,23.04438]
[1779230968576,33.66,76696.58,1.3,0.24165,0.00013,23.03889]
[1779230974100,33.66,76696.55,1.3,0.24162,0.00013,23.03495]
[1779230980660,33.66,76702.23,1.3,0.24233,0.00013,23.07303]
[1779230991738,33.66,76702.18,1.3,0.2423,0.00013,23.0719]
[1779230997671,33.66,76702.18,1.3,0.2423,0.00013,23.0719]
[1779231006843,33.66,76699.94,1.3,0.24201,0.00013,23.05585]
[1779231013564,33.66,76700.02,1.3,0.24201,0.00013,23.0562]
[1779231018927,33.65,76698.48,1.3,0.24181,0.00013,23.04538]
[1779231023962,33.65,76699.43,1.3,0.24193,0.00013,23.05163]
[1779231028998,33.65,76699.31,1.3,0.24191,0.00013,23.05061]
[1779231034034,33.65,76698.63,1.3,0.2418,0.00013,23.04221]
[1779231039069,33.65,76698.32,1.3,0.24175,0.00013,23.03995]
[1779231044106,33.65,76695.33,1.3,0.24138,0.00013,23.01951]
[1779231050150,33.65,76691.68,1.3,0.24092,0.00013,22.99468]
[1779231051156,33.65,76691.6,1.3,0.24091,0.00013,22.99415]
[1779231055633,33.65,76691.6,1.3,0.24091,0.00013,22.99415]
[1779231061227,33.65,76691.46,1.3,0.2409,0.00013,22.99344]
[1779231068276,33.65,76690.85,1.3,0.24082,0.00013,22.9895]
[1779231073868,33.65,76690.85,1.3,0.24083,0.00013,22.98963]
[1779231080360,33.65,76690.8,1.3,0.24082,0.00013,22.98955]
[1779231081920,33.65,76690.84,1.3,0.24083,0.00013,22.98986]
[1779231081994,33.65,76690.84,1.3,0.24083,0.00013,22.98986]
[1779231082374,33.65,76679.75,1.3,0.23944,0.00013,22.91424]
[1779231087620,33.65,76673.05,1.3,0.23861,0.00012,22.86851]
[1779231091438,33.66,76683.27,1.3,0.23987,0.00013,22.93499]
[1779231096701,33.65,76682.37,1.3,0.23975,0.00013,22.92873]
[1779231102514,33.65,76676.63,1.3,0.23903,0.00012,22.88956]
[1779231108889,33.66,76677.44,1.3,0.23914,0.00012,22.8952]
[1779231114048,33.66,76674.75,1.3,0.2388,0.00012,22.87694]
[1779231115541,33.66,76672.03,1.3,0.23846,0.00012,22.85836]
[1779231119638,33.66,76669.27,1.3,0.23813,0.00012,22.83974]
[1779231119735,33.66,76669.16,1.3,0.23811,0.00012,22.83906]
[1779231124789,33.66,76679.24,1.3,0.23936,0.00012,22.90759]
[1779231130712,33.65,76679.7,1.3,0.23941,0.00013,22.90998]
[1779231135747,33.65,76684.52,1.3,0.24,0.00013,22.94219]
[1779231140781,33.65,76684.13,1.3,0.23993,0.00013,22.93871]
[1779231145835,33.65,76684.33,1.3,0.23994,0.00013,22.93943]
[1779231150851,33.64,76689.71,1.3,0.2406,0.00013,22.975]
[1779231155887,33.64,76689.85,1.3,0.24057,0.00013,22.97136]
[1779231160988,33.64,76689.77,1.3,0.24055,0.00013,22.97042]
[1779231164975,33.64,76689.66,1.3,0.24052,0.00013,22.96847]
[1779231165016,33.64,76689.66,1.3,0.24052,0.00013,22.96847]
[1779231165090,33.64,76689.66,1.3,0.24052,0.00013,22.96847]
[1779231165221,33.64,76689.66,1.3,0.24052,0.00013,22.96847]
[1779231165325,33.64,76689.66,1.3,0.24052,0.00013,22.96847]
[1779231165377,33.64,76691.67,1.3,0.24076,0.00013,22.98187]
[1779231173006,33.64,76699.22,1.3,0.24171,0.00013,23.03305]
[1779231174527,33.64,76699.22,1.3,0.24171,0.00013,23.03305]
[1779231174593,33.64,76699.22,1.3,0.24171,0.00013,23.03305]
[1779231174816,33.64,76697.89,1.3,0.24154,0.00013,23.02394]
[1779231180055,33.63,76692.97,1.3,0.24091,0.00013,22.98992]
[1779231184921,33.63,76692.64,1.3,0.24086,0.00013,22.98726]
[1779231190624,33.63,76694.64,1.3,0.2411,0.00013,23.00043]
[1779231194927,33.63,76699.9,1.3,0.24175,0.00013,23.03565]
[1779231194975,33.63,76699.9,1.3,0.24175,0.00013,23.03565]
[1779231195161,33.63,76699.97,1.3,0.24176,0.00013,23.03597]
[1779231200195,33.63,76697.81,1.3,0.24148,0.00013,23.02107]
[1779231200958,33.63,76697.81,1.3,0.24148,0.00013,23.02107]
[1779231201028,33.63,76697.81,1.3,0.24148,0.00013,23.02107]
[1779231201429,33.63,76695.14,1.3,0.24114,0.00013,23.00273]
[1779231206895,33.63,76691.04,1.3,0.24062,0.00013,22.97438]
[1779231210469,33.63,76690.93,1.3,0.24061,0.00013,22.97346]
[1779231210567,33.63,76688.58,1.3,0.24031,0.00013,22.9572]
[1779231215726,33.62,76686.27,1.3,0.23998,0.00013,22.93725]
[1779231221344,33.62,76684.85,1.3,0.23979,0.00013,22.92662]
[1779231226379,33.62,76683.43,1.3,0.2396,0.00013,22.91636]
[1779231231435,33.62,76688.45,1.3,0.24022,0.00013,22.95007]
[1779231237550,33.62,76687.34,1.3,0.24006,0.00013,22.9419]
[1779231239474,33.62,76687.48,1.3,0.24007,0.00013,22.94244]
[1779231239477,33.62,76687.48,1.3,0.24007,0.00013,22.94244]
[1779231239491,33.62,76688.1,1.3,0.24015,0.00013,22.94654]
[1779231244525,33.61,76687.27,1.3,0.24004,0.00013,22.94068]
[1779231249561,33.61,76687.31,1.3,0.24004,0.00013,22.94075]
[1779231254812,33.61,76687.08,1.3,0.24001,0.00013,22.93903]
[1779231261088,33.61,76687.52,1.3,0.24006,0.00013,22.94185]
[1779231266680,33.61,76687.04,1.3,0.24,0.00013,22.9383]
[1779231272722,33.61,76686.7,1.3,0.23995,0.00013,22.93587]
[1779231272860,33.61,76686.7,1.3,0.23995,0.00013,22.93587]
[1779231274474,33.61,76686.7,1.3,0.23993,0.00013,22.93224]
[1779231274736,33.61,76686.71,1.3,0.23993,0.00013,22.93226]
[1779231280778,33.61,76685.38,1.3,0.23975,0.00013,22.92235]
[1779231285805,33.61,76686.16,1.3,0.23984,0.00013,22.92755]
[1779231290929,33.61,76685.63,1.3,0.23976,0.00013,22.92288]
[1779231300918,33.6,76687.02,1.3,0.2399,0.00013,22.93092]
[1779231307420,33.6,76687.24,1.3,0.23992,0.00013,22.93188]
[1779231313002,33.6,76687.72,1.3,0.23996,0.00013,22.93406]
[1779231318037,33.6,76687.29,1.3,0.23989,0.00013,22.93042]
[1779231318180,33.6,76687.29,1.3,0.23989,0.00013,22.93042]
[1779231318311,33.6,76687.29,1.3,0.23989,0.00013,22.93042]
[1779231318396,33.6,76687.29,1.3,0.23989,0.00013,22.93042]
[1779231318887,33.6,76687.29,1.3,0.23989,0.00013,22.9304]
[1779231324784,33.6,76694.91,1.3,0.24085,0.00013,22.98262]
[1779231329180,33.6,76704.99,1.3,0.24212,0.00013,23.05144]
[1779231333401,33.6,76695.18,1.3,0.24086,0.00013,22.9809]
[1779231338682,33.6,76692.09,1.3,0.24048,0.00013,22.96002]
[1779231344220,33.6,76691.85,1.3,0.24045,0.00013,22.95869]
[1779231349255,33.6,76691.38,1.3,0.2404,0.00013,22.95576]
[1779231354289,33.6,76691.47,1.3,0.24042,0.00013,22.95666]
[1779231359448,33.6,76691.47,1.3,0.24042,0.00013,22.95666]
[1779231359572,33.6,76691.47,1.3,0.24042,0.00013,22.95666]
[1779231359752,33.6,76691.46,1.3,0.24042,0.00013,22.95692]
[1779231365233,33.6,76688.75,1.3,0.24008,0.00013,22.93827]
[1779231371377,33.6,76687.88,1.3,0.23997,0.00013,22.93218]
[1779231376443,33.6,76692.16,1.3,0.2405,0.00013,22.96112]
[1779231377520,33.6,76692.16,1.3,0.2405,0.00013,22.96112]
[1779231377676,33.6,76692.16,1.3,0.2405,0.00013,22.96112]
[1779231377777,33.6,76692.28,1.3,0.24051,0.00013,22.96188]
[1779231384499,33.6,76693.78,1.3,0.24071,0.00013,22.97243]
[1779231388083,33.6,76691.87,1.3,0.24047,0.00013,22.95949]
[1779231388695,33.6,76689.05,1.3,0.24011,0.00013,22.94023]
[1779231390026,33.6,76689.05,1.3,0.24011,0.00013,22.94023]
[1779231395079,33.6,76685.81,1.3,0.23968,0.00013,22.91443]
[1779231395576,33.6,76684.87,1.3,0.23956,0.00013,22.90787]
[1779231400612,33.6,76685.7,1.3,0.23966,0.00013,22.91298]
[1779231405647,33.6,76684.81,1.3,0.23953,0.00013,22.90636]
[1779231410682,33.59,76685.34,1.3,0.23959,0.00013,22.90946]
[1779231415717,33.59,76684.53,1.3,0.23948,0.00013,22.90343]
[1779231420752,33.59,76684.6,1.3,0.23948,0.00013,22.90343]
[1779231426021,33.59,76685.67,1.3,0.23961,0.00013,22.91036]
[1779231431836,33.59,76679.65,1.3,0.23884,0.00013,22.86862]
[1779231436870,33.59,76681.44,1.3,0.23906,0.00013,22.88056]
[1779231441907,33.59,76682.2,1.3,0.23915,0.00013,22.88536]
[1779231446941,33.59,76682.46,1.3,0.23917,0.00013,22.88671]
[1779231452043,33.58,76679.79,1.3,0.23883,0.00013,22.86805]
[1779231458020,33.58,76685.57,1.3,0.23952,0.00013,22.90339]
[1779231463055,33.58,76686.23,1.3,0.23959,0.00013,22.90732]
[1779231468090,33.58,76677.86,1.3,0.23853,0.00013,22.84955]
[1779231473126,33.58,76678.75,1.3,0.23864,0.00013,22.85538]
[1779231478160,33.58,76677.71,1.3,0.2385,0.00013,22.84799]
[1779231483195,33.58,76676.65,1.3,0.23837,0.00013,22.84047]
[1779231488229,33.58,76678.39,1.3,0.23858,0.00013,22.85217]
[1779231497293,33.58,76679.69,1.3,0.23873,0.00013,22.86052]
[1779231502328,33.57,76678.93,1.3,0.23863,0.00013,22.85501]
[1779231507535,33.57,76678.41,1.3,0.23856,0.00013,22.85117]
[1779231512406,33.57,76668.18,1.3,0.23726,0.00012,22.77734]
[1779231517418,33.57,76666.13,1.3,0.23701,0.00012,22.76338]
[1779231524270,33.58,76665.69,1.3,0.23696,0.00012,22.76065]
[1779231529280,33.58,76662.18,1.3,0.23653,0.00012,22.73683]
[1779231533128,33.58,76651.98,1.3,0.23526,0.00012,22.66679]
[1779231539664,33.58,76651.96,1.3,0.23527,0.00012,22.66709]
[1779231540674,33.58,76651.96,1.3,0.23528,0.00012,22.66779]
[1779231542239,33.58,76650.35,1.3,0.23508,0.00012,22.6568]
[1779231543178,33.58,76644.06,1.3,0.23431,0.00012,22.61349]
[1779231548464,33.58,76643.97,1.3,0.2343,0.00012,22.61323]
[1779231552086,33.58,76643.72,1.3,0.23427,0.00012,22.6117]
[1779231552228,33.58,76643.72,1.3,0.23427,0.00012,22.6117]
[1779231552353,33.58,76643.9,1.3,0.2343,0.00012,22.61301]
[1779231552677,33.58,76650.53,1.3,0.23512,0.00012,22.65902]
[1779231557713,33.58,76653.27,1.3,0.23548,0.00012,22.67855]
[1779231563524,33.59,76653.19,1.3,0.23547,0.00012,22.67844]
[1779231568624,33.59,76656.54,1.3,0.2359,0.00012,22.70221]
[1779231574832,33.59,76655.82,1.3,0.2358,0.00012,22.69428]
[1779231581869,33.59,76655.67,1.3,0.23579,0.00012,22.69343]
[1779231583788,33.59,76653.96,1.3,0.23558,0.00012,22.68222]
[1779231585089,33.59,76653.57,1.3,0.23554,0.00012,22.67964]
[1779231585158,33.59,76653.6,1.3,0.23554,0.00012,22.67996]
[1779231589201,33.59,76650.83,1.3,0.2352,0.00012,22.66098]
[1779231589229,33.59,76650.83,1.3,0.2352,0.00012,22.66104]
[1779231594976,33.6,76651.94,1.3,0.23536,0.00012,22.66951]
[1779231595376,33.6,76651.94,1.3,0.23536,0.00012,22.66951]
[1779231597998,33.6,76652.05,1.3,0.23537,0.00012,22.67043]
[1779231601443,33.6,76651.84,1.3,0.23535,0.00012,22.66909]
[1779231602312,33.6,76651.84,1.3,0.23535,0.00012,22.66909]
[1779231602302,33.6,76643.1,1.3,0.23427,0.00012,22.6087]
[1779231603049,33.6,76634.68,1.3,0.23322,0.00012,22.55043]
[1779231604955,33.6,76630.45,1.3,0.2327,0.00012,22.52092]
[1779231605420,33.6,76627.96,1.3,0.23239,0.00012,22.50362]
[1779231606071,33.6,76626.78,1.3,0.23225,0.00012,22.49555]
[1779231608423,33.6,76622.67,1.3,0.23174,0.00012,22.46727]
[1779231609786,33.6,76615.64,1.3,0.23088,0.00012,22.4185]
[1779231610104,33.6,76612.27,1.3,0.23047,0.00012,22.39521]
[1779231613899,33.6,76611.51,1.3,0.23038,0.00012,22.39021]
[1779231613902,33.6,76611.51,1.3,0.23038,0.00012,22.39021]
[1779231614132,33.6,76611.38,1.3,0.23037,0.00012,22.3894]
[1779231616437,33.6,76611.13,1.3,0.23034,0.00012,22.38804]
[1779231617153,33.6,76622.44,1.3,0.23174,0.00012,22.4669]
[1779231622188,33.6,76630.04,1.3,0.23268,0.00012,22.51997]
[1779231627225,33.6,76627.7,1.3,0.2324,0.00012,22.504]
[1779231632261,33.6,76626.38,1.3,0.23222,0.00012,22.4915]
[1779231637296,33.6,76626.96,1.3,0.23229,0.00012,22.49585]
[1779231643338,33.6,76627.72,1.3,0.23239,0.00012,22.50147]
[1779231648373,33.6,76627.37,1.3,0.23236,0.00012,22.49931]
[1779231653407,33.6,76627.07,1.3,0.23232,0.00012,22.49749]
[1779231659081,33.61,76626.78,1.3,0.23229,0.00012,22.49574]
[1779231664490,33.61,76625.43,1.3,0.23213,0.00012,22.48672]
[1779231672803,33.61,76625.98,1.3,0.2322,0.00012,22.49076]
[1779231678007,33.61,76625.88,1.3,0.2322,0.00012,22.49048]
[1779231684277,33.61,76626.07,1.3,0.23223,0.00012,22.49204]
[1779231688016,33.61,76634.64,1.3,0.23329,0.00012,22.55166]
[1779231694206,33.61,76635.95,1.3,0.23342,0.00012,22.55694]
[1779231699681,33.61,76636.41,1.3,0.23348,0.00012,22.5599]
[1779231704770,33.61,76635.75,1.3,0.23339,0.00012,22.55504]
[1779231709888,33.61,76636.03,1.3,0.23342,0.00012,22.55683]
[1779231710790,33.61,76637.47,1.3,0.2336,0.00012,22.5667]
[1779231710897,33.61,76637.47,1.3,0.2336,0.00012,22.5667]
[1779231711120,33.61,76644.87,1.3,0.23451,0.00012,22.61781]
[1779231711855,33.61,76644.87,1.3,0.23451,0.00012,22.61781]
[1779231713521,33.61,76647.83,1.3,0.23487,0.00012,22.63773]
[1779231713990,33.61,76647.83,1.3,0.23487,0.00012,22.63773]
[1779231714092,33.6,76647.93,1.3,0.23488,0.00012,22.63815]
[1779231717212,33.6,76647.87,1.3,0.23486,0.00012,22.63745]
[1779231717237,33.6,76647.87,1.3,0.23486,0.00012,22.63745]
[1779231717308,33.6,76647.87,1.3,0.23486,0.00012,22.6373]
[1779231720944,33.6,76654.75,1.3,0.23571,0.00012,22.68463]
[1779231720946,33.6,76654.75,1.3,0.23571,0.00012,22.68463]
[1779231721151,33.6,76654.75,1.3,0.23571,0.00012,22.68463]
[1779231721165,33.6,76654.33,1.3,0.23566,0.00012,22.68166]
[1779231728919,33.6,76654.18,1.3,0.23564,0.00012,22.68035]
[1779231731249,33.6,76655.52,1.3,0.2358,0.00012,22.68937]
[1779231731260,33.6,76655.52,1.3,0.2358,0.00012,22.68937]
[1779231731349,33.6,76656.25,1.3,0.23589,0.00012,22.69434]
[1779231733384,33.6,76656.64,1.3,0.23594,0.00012,22.69707]
[1779231733468,33.6,76656.64,1.3,0.23594,0.00012,22.69707]
[1779231733441,33.6,76656.84,1.3,0.23596,0.00012,22.69848]
[1779231733972,33.6,76652.71,1.3,0.23545,0.00012,22.6698]
[1779231739475,33.6,76649.11,1.3,0.23499,0.00012,22.64434]
[1779231745051,33.6,76647.49,1.3,0.23477,0.00012,22.63224]
[1779231750087,33.6,76642.9,1.3,0.23419,0.00012,22.60005]
[1779231755123,33.59,76646.38,1.3,0.23459,0.00012,22.62001]
[1779231760157,33.59,76651.38,1.3,0.2352,0.00012,22.65393]
[1779231765192,33.59,76652.37,1.3,0.23531,0.00012,22.66003]
[1779231768295,33.59,76652.37,1.3,0.2353,0.00012,22.65973]
[1779231768367,33.59,76657.28,1.3,0.23591,0.00012,22.69344]
[1779231774254,33.59,76659.34,1.3,0.23616,0.00012,22.70714]
[1779231779290,33.59,76658.98,1.3,0.2361,0.00012,22.7042]
[1779231784325,33.59,76659.15,1.3,0.23612,0.00012,22.70494]
[1779231789360,33.58,76658.98,1.3,0.23609,0.00012,22.70334]
[1779231796410,33.58,76659.12,1.3,0.23609,0.00012,22.7037]
[1779231799377,33.58,76659.28,1.3,0.23611,0.00012,22.70463]
[1779231799397,33.58,76659.28,1.3,0.23611,0.00012,22.70463]
[1779231799499,33.58,76662.11,1.3,0.23646,0.00012,22.72404]
[1779231800056,33.58,76662.11,1.3,0.23646,0.00012,22.72404]
[1779231800325,33.58,76662.11,1.3,0.23646,0.00012,22.72404]
[1779231800344,33.58,76662.11,1.3,0.23646,0.00012,22.72404]
[1779231800412,33.58,76662.11,1.3,0.23646,0.00012,22.72404]
[1779231800438,33.58,76668.45,1.3,0.23725,0.00012,22.76768]
[1779231800675,33.58,76668.45,1.3,0.23725,0.00012,22.76768]
[1779231801824,33.58,76672.06,1.3,0.2377,0.00012,22.79233]
[1779231803661,33.58,76675.58,1.3,0.23813,0.00013,22.81612]
[1779231803908,33.58,76675.58,1.3,0.23813,0.00013,22.81603]
[1779231809219,33.58,76675.61,1.3,0.23813,0.00013,22.81584]
[1779231814970,33.58,76675.33,1.3,0.23806,0.00013,22.80985]
[1779231820578,33.58,76675.37,1.3,0.23805,0.00013,22.80952]
[1779231825612,33.57,76685.18,1.3,0.23927,0.00013,22.8763]
[1779231830851,33.57,76681.94,1.3,0.23882,0.00013,22.85174]
[1779231836690,33.57,76678.69,1.3,0.2384,0.00013,22.82881]
[1779231843107,33.57,76678.6,1.3,0.23838,0.00013,22.82785]
[1779231849781,33.56,76678.42,1.3,0.23835,0.00013,22.82595]
[1779231855266,33.56,76679.23,1.3,0.23844,0.00013,22.83119]
[1779231860333,33.56,76678.95,1.3,0.2384,0.00013,22.829]
[1779231860674,33.56,76679.02,1.3,0.23841,0.00013,22.82934]
[1779231860857,33.56,76679.02,1.3,0.23841,0.00013,22.82934]
[1779231860876,33.56,76679.02,1.3,0.23841,0.00013,22.82934]
[1779231864705,33.56,76667.19,1.3,0.23693,0.00012,22.74786]
[1779231872619,33.56,76667.45,1.3,0.23696,0.00012,22.74991]
[1779231872639,33.56,76667.45,1.3,0.23696,0.00012,22.74991]
[1779231877979,33.56,76668.85,1.3,0.23712,0.00012,22.75619]
[1779231886035,33.56,76668.93,1.3,0.23713,0.00012,22.75697]
[1779231891071,33.56,76666.9,1.3,0.23688,0.00012,22.74316]
[1779231899127,33.56,76667.01,1.3,0.23691,0.00012,22.7443]
[1779231903463,33.57,76667.27,1.3,0.23694,0.00012,22.74625]
[1779231909197,33.57,76667.37,1.3,0.23696,0.00012,22.74739]
[1779231913914,33.57,76666.29,1.3,0.23683,0.00012,22.74019]
[1779231919267,33.57,76666.13,1.3,0.23682,0.00012,22.73951]
[1779231924301,33.57,76665.59,1.3,0.23676,0.00012,22.73615]
[1779231925386,33.57,76665.59,1.3,0.23676,0.00012,22.73615]
[1779231925407,33.57,76664.97,1.3,0.23668,0.00012,22.73196]
[1779231927322,33.57,76654.91,1.3,0.23543,0.00012,22.66258]
[1779231932218,33.57,76650.16,1.3,0.23482,0.00012,22.62632]
[1779231932501,33.57,76648.75,1.3,0.23464,0.00012,22.61665]
[1779231933650,33.57,76648.75,1.3,0.23464,0.00012,22.61665]
[1779231934372,33.57,76648.18,1.3,0.23457,0.00012,22.61276]
[1779231939521,33.57,76648.24,1.3,0.23459,0.00012,22.61356]
[1779231945450,33.57,76649.58,1.3,0.23477,0.00012,22.62342]
[1779231947548,33.57,76649.54,1.3,0.23476,0.00012,22.62323]
[1779231953506,33.57,76650.04,1.3,0.23484,0.00012,22.62721]
[1779231960555,33.58,76650.31,1.3,0.23488,0.00012,22.62954]
[1779231965590,33.58,76650.37,1.3,0.23489,0.00012,22.63028]
[1779231970626,33.58,76650.48,1.3,0.23491,0.00012,22.63135]
[1779231972010,33.58,76650.55,1.3,0.23492,0.00012,22.63189]
[1779231977675,33.58,76658.33,1.3,0.23589,0.00012,22.6858]
[1779231982710,33.58,76661.07,1.3,0.23623,0.00012,22.70458]
[1779231989759,33.58,76661.81,1.3,0.23632,0.00012,22.70939]
[1779231995545,33.58,76658.38,1.3,0.23586,0.00012,22.68196]
[1779232000836,33.58,76657.83,1.3,0.23579,0.00012,22.67802]
[1779232005872,33.58,76658.4,1.3,0.23586,0.00012,22.68186]
[1779232010907,33.58,76658.12,1.3,0.23583,0.00012,22.67986]
[1779232015941,33.58,76658.54,1.3,0.23588,0.00012,22.68268]
[1779232020981,33.58,76658.65,1.3,0.23589,0.00012,22.68336]
[1779232026057,33.58,76661.06,1.3,0.23619,0.00012,22.69988]
[1779232031372,33.57,76661.77,1.3,0.23627,0.00012,22.70462]
[1779232036722,33.57,76662.94,1.3,0.23641,0.00012,22.71242]
[1779232036745,33.57,76662.94,1.3,0.23641,0.00012,22.71231]
[1779232042128,33.57,76664.09,1.3,0.23656,0.00012,22.72055]
[1779232048092,33.57,76666.46,1.3,0.23686,0.00012,22.73702]
[1779232055615,33.58,76666.46,1.3,0.23686,0.00012,22.73709]
[1779232061636,33.58,76666.46,1.3,0.23684,0.00012,22.73373]
[1779232067928,33.58,76667.13,1.3,0.23693,0.00012,22.73841]
[1779232073095,33.58,76666.17,1.3,0.23681,0.00012,22.73188]
[1779232079027,33.58,76665.92,1.3,0.23678,0.00012,22.73029]
[1779232084422,33.58,76665.28,1.3,0.2367,0.00012,22.72604]
[1779232088682,33.58,76665.48,1.3,0.23673,0.00012,22.72753]
[1779232094512,33.58,76674.73,1.3,0.23788,0.00013,22.79106]
[1779232100540,33.58,76682.46,1.3,0.23884,0.00013,22.84348]
[1779232105575,33.57,76683.58,1.3,0.23897,0.00013,22.8506]
[1779232108013,33.57,76688.05,1.3,0.23953,0.00013,22.88097]
[1779232113540,33.57,76689.52,1.3,0.23967,0.00013,22.8866]
[1779232118667,33.57,76689.87,1.3,0.23969,0.00013,22.88799]
[1779232123702,33.57,76691.15,1.3,0.23984,0.00013,22.8959]
[1779232129744,33.53,76695.37,1.3,0.24015,0.00013,22.91331]
[1779232134778,33.52,76695.98,1.3,0.24015,0.00013,22.91334]
[1779232140002,33.52,76696.4,1.3,0.24019,0.00013,22.91551]
[1779232145067,33.5,76699.16,1.3,0.24038,0.00013,22.92649]
[1779232149929,33.49,76700.39,1.3,0.24052,0.00013,22.93403]
[1779232155923,33.49,76703.9,1.3,0.24095,0.00013,22.95739]
[1779232156354,33.49,76703.9,1.3,0.24095,0.00013,22.95739]
[1779232156502,33.49,76703.9,1.3,0.24095,0.00013,22.95739]
[1779232156526,33.49,76703.9,1.3,0.24094,0.00013,22.95687]
[1779232158250,33.49,76708.54,1.3,0.24152,0.00013,22.9885]
[1779232158794,33.49,76708.54,1.3,0.24152,0.00013,22.9885]
[1779232158837,33.49,76712.53,1.3,0.24203,0.00013,23.01563]
[1779232162325,33.49,76713.81,1.3,0.24218,0.00013,23.02387]
[1779232162427,33.49,76713.81,1.3,0.24216,0.00013,23.02295]
[1779232164379,33.49,76713.81,1.3,0.24216,0.00013,23.02295]
[1779232164382,33.49,76713.81,1.3,0.24216,0.00013,23.02295]
[1779232164484,33.49,76713.81,1.3,0.24216,0.00013,23.02272]
[1779232170039,33.48,76714.49,1.3,0.24223,0.00013,23.02678]
[1779232176204,33.48,76713.61,1.3,0.24208,0.00013,23.01653]
[1779232182321,33.48,76713.94,1.3,0.24212,0.00013,23.01861]
[1779232186911,33.48,76715.36,1.3,0.2423,0.00013,23.02811]
[1779232188440,33.48,76721.04,1.3,0.24301,0.00013,23.0667]
[1779232193032,33.48,76734.82,1.3,0.24476,0.00013,23.15992]
[1779232196603,33.48,76735.98,1.3,0.24489,0.00013,23.16706]
[1779232201844,33.48,76741.56,1.3,0.24558,0.00013,23.20406]
[1779232204292,33.47,76744.22,1.3,0.24591,0.00013,23.22115]
[1779232204342,33.47,76744.22,1.3,0.24591,0.00013,23.22115]
[1779232204347,33.47,76744.22,1.3,0.24591,0.00013,23.22115]
[1779232204387,33.47,76744.22,1.3,0.24591,0.00013,23.22115]
[1779232204392,33.47,76744.22,1.3,0.24591,0.00013,23.22115]
[1779232204406,33.47,76744.22,1.3,0.24591,0.00013,23.22115]
[1779232204932,33.47,76745.73,1.3,0.24605,0.00013,23.22895]
[1779232210694,33.46,76753.24,1.3,0.247,0.00013,23.27921]
[1779232212414,33.46,76763.71,1.3,0.24834,0.00013,23.34956]
[1779232214289,33.46,76764.0,1.3,0.24837,0.00013,23.35151]
[1779232219376,33.46,76771.4,1.3,0.2493,0.00013,23.40001]
[1779232224411,33.46,76763.87,1.3,0.24831,0.00013,23.3484]
[1779232229446,33.45,76765.06,1.3,0.24845,0.00013,23.35569]
[1779232234481,33.45,76764.77,1.3,0.24838,0.00013,23.34946]
[1779232239516,33.45,76764.95,1.3,0.24839,0.00013,23.35002]
[1779232244551,33.45,76764.74,1.3,0.24835,0.00013,23.34799]
[1779232249585,33.45,76765.23,1.3,0.2484,0.00013,23.35069]
[1779232254681,33.45,76769.41,1.3,0.24892,0.00013,23.37828]
[1779232259688,33.44,76766.97,1.3,0.2486,0.00013,23.36112]
[1779232265624,33.44,76768.7,1.3,0.2488,0.00013,23.37197]
[1779232270733,33.44,76774.23,1.3,0.24949,0.00013,23.40811]
[1779232275767,33.43,76774.06,1.3,0.24945,0.00013,23.40605]
[1779232281064,33.43,76774.64,1.3,0.24951,0.00013,23.40921]
[1779232286845,33.43,76774.22,1.3,0.24943,0.00013,23.40513]
[1779232291879,33.43,76778.08,1.3,0.24989,0.00013,23.42654]
[1779232297070,33.42,76777.31,1.3,0.24977,0.00013,23.42058]
[1779232302957,33.42,76776.98,1.3,0.2497,0.00013,23.41709]
[1779232307991,33.42,76776.95,1.3,0.24968,0.00013,23.41602]
[1779232313142,33.41,76776.95,1.3,0.24966,0.00013,23.41515]
[1779232320076,33.41,76777.3,1.3,0.24969,0.00013,23.4163]
[1779232322676,33.41,76781.3,1.3,0.25019,0.00013,23.44283]
[1779232323097,33.41,76783.53,1.3,0.25048,0.00013,23.45761]
[1779232323280,33.41,76783.53,1.3,0.25048,0.00013,23.45761]
[1779232323327,33.41,76783.53,1.3,0.25048,0.00013,23.45761]
[1779232323381,33.41,76783.53,1.3,0.25048,0.00013,23.4575]
[1779232329139,33.41,76783.82,1.3,0.25051,0.00013,23.45942]
[1779232331409,33.41,76783.76,1.3,0.25051,0.00013,23.45901]
[1779232332979,33.41,76783.31,1.3,0.25045,0.00013,23.45596]
[1779232333080,33.41,76783.2,1.3,0.25043,0.00013,23.45521]
[1779232338203,33.41,76785.14,1.3,0.25067,0.00013,23.46777]
[1779232343229,33.4,76785.15,1.3,0.2506,0.00013,23.464]
[1779232348274,33.38,76785.7,1.3,0.25058,0.00013,23.46325]
[1779232353311,33.37,76783.95,1.3,0.25026,0.00013,23.44454]
[1779232358347,33.37,76782.99,1.3,0.25013,0.00013,23.43779]
[1779232365754,33.37,76783.4,1.3,0.25018,0.00013,23.44045]
[1779232372467,33.37,76783.07,1.3,0.25013,0.00013,23.43775]
[1779232372562,33.37,76783.07,1.3,0.25013,0.00013,23.43775]
[1779232372792,33.37,76783.07,1.3,0.25013,0.00013,23.43763]
[1779232376058,33.37,76772.53,1.3,0.24876,0.00013,23.36624]
[1779232381242,33.37,76768.73,1.3,0.24827,0.00013,23.34036]
[1779232386768,33.37,76768.7,1.3,0.24826,0.00013,23.34003]
[1779232392884,33.37,76768.51,1.3,0.24823,0.00013,23.33866]
[1779232398912,33.37,76768.82,1.3,0.24827,0.00013,23.3407]
[1779232404672,33.37,76768.82,1.3,0.24827,0.00013,23.34069]
[1779232410715,33.37,76768.43,1.3,0.24822,0.00013,23.33808]
[1779232412810,33.37,76768.44,1.3,0.2482,0.00013,23.33458]
[1779232419778,33.37,76760.2,1.3,0.24715,0.00013,23.27906]
[1779232424335,33.37,76756.31,1.3,0.24665,0.00013,23.25287]
[1779232429847,33.37,76756.06,1.3,0.24662,0.00013,23.25152]
[1779232439918,33.37,76756.06,1.3,0.24663,0.00013,23.25203]
[1779232442979,33.37,76756.04,1.3,0.24663,0.00013,23.25198]
[1779232443191,33.37,76756.04,1.3,0.24663,0.00013,23.25198]
[1779232442983,33.37,76754.03,1.3,0.24638,0.00013,23.23839]
[1779232443321,33.37,76754.03,1.3,0.24638,0.00013,23.23839]
[1779232443946,33.37,76752.2,1.3,0.24614,0.00013,23.22606]
[1779232448980,33.37,76753.78,1.3,0.24636,0.00013,23.23723]
[1779232454015,33.37,76754.17,1.3,0.24641,0.00013,23.24026]
[1779232460061,33.37,76754.08,1.3,0.24641,0.00013,23.24007]
[1779232463767,33.38,76753.94,1.3,0.24639,0.00013,23.23924]
[1779232468811,33.38,76751.7,1.3,0.24611,0.00013,23.22434]
[1779232469235,33.38,76751.7,1.3,0.24611,0.00013,23.22434]
[1779232470548,33.38,76751.7,1.3,0.24611,0.00013,23.22443]
[1779232476171,33.38,76750.94,1.3,0.246,0.00013,23.21597]
[1779232476683,33.38,76750.94,1.3,0.246,0.00013,23.21597]
[1779232481072,33.38,76751.49,1.3,0.24607,0.00013,23.2199]
[1779232481150,33.38,76751.49,1.3,0.24608,0.00013,23.21994]
[1779232486241,33.38,76751.65,1.3,0.24609,0.00013,23.22067]
[1779232491276,33.38,76752.28,1.3,0.24616,0.00013,23.22459]
[1779232492500,33.38,76752.28,1.3,0.24616,0.00013,23.22459]
[1779232498326,33.37,76751.99,1.3,0.24612,0.00013,23.22214]
[1779232500864,33.37,76751.86,1.3,0.2461,0.00013,23.22118]
[1779232502844,33.37,76753.59,1.3,0.24632,0.00013,23.23277]
[1779232502898,33.37,76753.59,1.3,0.24632,0.00013,23.23277]
[1779232502933,33.37,76753.86,1.3,0.24635,0.00013,23.23443]
[1779232509143,33.37,76754.03,1.3,0.24637,0.00013,23.23569]
[1779232509159,33.37,76754.03,1.3,0.24637,0.00013,23.23569]
[1779232509175,33.37,76754.03,1.3,0.24637,0.00013,23.23569]
[1779232509241,33.37,76754.03,1.3,0.24637,0.00013,23.23569]
[1779232509276,33.37,76753.85,1.3,0.24635,0.00013,23.23449]
[1779232513402,33.37,76748.55,1.3,0.24567,0.00013,23.19832]
[1779232519474,33.37,76745.42,1.3,0.24526,0.00013,23.1767]
[1779232526561,33.37,76745.59,1.3,0.24528,0.00013,23.17779]
[1779232532561,33.37,76748.43,1.3,0.24561,0.00013,23.19314]
[1779232537609,33.37,76748.39,1.3,0.2456,0.00013,23.19249]
[1779232542644,33.37,76748.6,1.3,0.24562,0.00013,23.19364]
[1779232548686,33.37,76749.11,1.3,0.24568,0.00013,23.19673]
[1779232555735,33.37,76748.81,1.3,0.24563,0.00013,23.19422]
[1779232561777,33.37,76748.93,1.3,0.24564,0.00013,23.19464]
[1779232568305,33.36,76748.93,1.3,0.24563,0.00013,23.19443]
[1779232574833,33.36,76748.93,1.3,0.24562,0.00013,23.19395]
[1779232575055,33.36,76749.08,1.3,0.24564,0.00013,23.19476]
[1779232578112,33.36,76749.19,1.3,0.24565,0.00013,23.19536]
[1779232578142,33.36,76749.19,1.3,0.24565,0.00013,23.19536]
[1779232578347,33.36,76749.19,1.3,0.24565,0.00013,23.19536]
[1779232578294,33.36,76749.19,1.3,0.24564,0.00013,23.19507]
[1779232578895,33.36,76752.63,1.3,0.24609,0.00013,23.21848]
[1779232581099,33.36,76757.43,1.3,0.2467,0.00013,23.25106]
[1779232587144,33.36,76760.21,1.3,0.24706,0.00013,23.26974]
[1779232592993,33.36,76760.81,1.3,0.2471,0.00013,23.26987]
[1779232594781,33.36,76759.49,1.3,0.24693,0.00013,23.26087]
[1779232595216,33.36,76759.49,1.3,0.24693,0.00013,23.26087]
[1779232595317,33.36,76755.47,1.3,0.24642,0.00013,23.23357]
[1779232595727,33.36,76755.47,1.3,0.24642,0.00013,23.23357]
[1779232595781,33.36,76755.47,1.3,0.24642,0.00013,23.23357]
[1779232596015,33.36,76752.65,1.3,0.24605,0.00013,23.2143]
[1779232601050,33.36,76751.84,1.3,0.24595,0.00013,23.20889]
[1779232603392,33.36,76751.81,1.3,0.24595,0.00013,23.20871]
[1779232611120,33.36,76752.41,1.3,0.24603,0.00013,23.21294]
[1779232616156,33.36,76753.22,1.3,0.24613,0.00013,23.21852]
[1779232621191,33.36,76753.36,1.3,0.24615,0.00013,23.21952]
[1779232626226,33.36,76753.35,1.3,0.24615,0.00013,23.21949]
[1779232631201,33.36,76760.12,1.3,0.24702,0.00013,23.26543]
[1779232631228,33.36,76760.12,1.3,0.24702,0.00013,23.26543]
[1779232631426,33.36,76762.41,1.3,0.24731,0.00013,23.2809]
[1779232632417,33.36,76762.41,1.3,0.24731,0.00013,23.2809]
[1779232632461,33.36,76769.12,1.3,0.24818,0.00013,23.32634]
[1779232637899,33.36,76777.28,1.3,0.24922,0.00013,23.38122]
[1779232638451,33.36,76777.32,1.3,0.24923,0.00013,23.38143]
[1779232638536,33.36,76777.32,1.3,0.24923,0.00013,23.38143]
[1779232639411,33.36,76778.36,1.3,0.24936,0.00013,23.38849]
[1779232643081,33.36,76780.06,1.3,0.24958,0.00013,23.40004]
[1779232643643,33.36,76783.79,1.3,0.25007,0.00013,23.42517]
[1779232648846,33.36,76788.5,1.3,0.25068,0.00013,23.45684]
[1779232648902,33.36,76788.5,1.3,0.25068,0.00013,23.45684]
[1779232649206,33.36,76788.5,1.3,0.25068,0.00013,23.45684]
[1779232649390,33.36,76784.99,1.3,0.25022,0.00013,23.43323]
[1779232654425,33.36,76783.0,1.3,0.24993,0.00013,23.41577]
[1779232659689,33.36,76783.67,1.3,0.25001,0.00013,23.41992]
[1779232664543,33.36,76783.64,1.3,0.25,0.00013,23.41923]
[1779232667938,33.36,76785.08,1.3,0.25018,0.00013,23.42876]
[1779232667957,33.36,76785.08,1.3,0.25018,0.00013,23.42876]
[1779232668031,33.36,76785.23,1.3,0.2502,0.00013,23.42959]
[1779232674564,33.36,76785.57,1.3,0.25025,0.00013,23.43217]
[1779232679599,33.36,76787.46,1.3,0.25049,0.00013,23.44511]
[1779232684635,33.36,76786.78,1.3,0.25041,0.00013,23.44073]
[1779232689671,33.36,76790.56,1.3,0.2509,0.00013,23.46632]
[1779232694875,33.36,76790.72,1.3,0.25093,0.00013,23.46744]
[1779232698911,33.36,76790.76,1.3,0.25093,0.00013,23.46774]
[1779232698963,33.36,76790.76,1.3,0.25093,0.00013,23.46774]
[1779232698964,33.36,76790.76,1.3,0.25093,0.00013,23.46774]
[1779232698983,33.36,76790.76,1.3,0.25093,0.00013,23.46774]
[1779232699007,33.36,76790.76,1.3,0.25093,0.00013,23.46774]
[1779232699410,33.36,76790.76,1.3,0.25093,0.00013,23.46774]
[1779232699477,33.36,76790.89,1.3,0.25095,0.00013,23.46863]
[1779232701756,33.36,76802.3,1.3,0.25243,0.00013,23.54524]
[1779232706791,33.36,76807.7,1.3,0.25313,0.00013,23.58124]
[1779232707608,33.36,76807.7,1.3,0.25313,0.00013,23.58124]
[1779232710671,33.36,76807.25,1.3,0.25307,0.00013,23.57809]
[1779232711294,33.36,76807.25,1.3,0.25307,0.00013,23.57809]
[1779232711322,33.36,76807.25,1.3,0.25307,0.00013,23.57809]
[1779232711339,33.36,76806.38,1.3,0.25293,0.00013,23.56868]
[1779232716342,33.36,76806.7,1.3,0.25298,0.00013,23.57114]
[1779232716349,33.36,76806.7,1.3,0.25298,0.00013,23.57114]
[1779232716444,33.36,76806.72,1.3,0.25298,0.00013,23.57135]
[1779232721896,33.36,76804.58,1.3,0.2527,0.00013,23.55694]
[1779232725351,33.36,76804.59,1.3,0.25271,0.00013,23.55699]
[1779232725432,33.36,76803.64,1.3,0.25258,0.00013,23.55062]
[1779232729104,33.36,76795.69,1.3,0.25154,0.00013,23.49712]
[1779232729963,33.36,76793.27,1.3,0.25123,0.00013,23.48085]
[1779232735998,33.36,76791.14,1.3,0.25095,0.00013,23.46654]
[1779232741020,33.36,76791.05,1.3,0.25094,0.00013,23.46589]
[1779232744056,33.36,76802.09,1.3,0.25237,0.00013,23.53977]
[1779232749091,33.36,76803.78,1.3,0.25258,0.00013,23.55054]
[1779232756140,33.35,76803.92,1.3,0.25258,0.00013,23.55069]
[1779232761175,33.35,76803.76,1.3,0.25255,0.00013,23.54905]
[1779232766210,33.35,76804.71,1.3,0.25266,0.00013,23.55483]
[1779232771247,33.35,76797.67,1.3,0.25171,0.00013,23.50358]
[1779232776282,33.35,76791.94,1.3,0.25096,0.00013,23.46485]
[1779232782325,33.35,76792.17,1.3,0.25099,0.00013,23.46631]
[1779232787360,33.35,76795.06,1.3,0.25136,0.00013,23.48562]
[1779232792394,33.35,76795.04,1.3,0.25136,0.00013,23.48532]
[1779232797430,33.35,76792.61,1.3,0.25104,0.00013,23.46883]
[1779232802465,33.35,76791.09,1.3,0.25084,0.00013,23.45852]
[1779232807500,33.35,76788.61,1.3,0.25052,0.00013,23.4419]
[1779232812535,33.35,76789.41,1.3,0.25063,0.00013,23.4474]
[1779232817570,33.35,76789.8,1.3,0.25068,0.00013,23.45012]
[1779232822606,33.35,76792.54,1.3,0.25104,0.00013,23.46862]
[1779232827688,33.35,76795.36,1.3,0.2514,0.00013,23.48748]
[1779232832949,33.35,76795.39,1.3,0.25138,0.00013,23.48401]
[1779232839725,33.35,76795.39,1.3,0.25137,0.00013,23.4838]
[1779232844760,33.34,76795.36,1.3,0.25137,0.00013,23.48343]
[1779232849045,33.34,76795.32,1.3,0.25136,0.00013,23.48309]
[1779232854211,33.34,76791.51,1.3,0.25086,0.00013,23.45735]
[1779232861350,33.34,76791.08,1.3,0.25081,0.00013,23.45447]
[1779232867350,33.34,76789.44,1.3,0.2506,0.00013,23.44355]
[1779232872957,33.35,76784.24,1.3,0.24993,0.00013,23.40898]
[1779232873913,33.35,76784.24,1.3,0.24993,0.00013,23.40898]
[1779232874028,33.35,76784.24,1.3,0.24993,0.00013,23.40898]
[1779232874119,33.35,76783.27,1.3,0.24981,0.00013,23.40253]
[1779232880018,33.35,76782.99,1.3,0.24977,0.00013,23.4005]
[1779232882368,33.35,76782.63,1.3,0.24972,0.00013,23.39805]
[1779232889658,33.34,76785.33,1.3,0.25007,0.00013,23.41607]
[1779232895112,33.34,76786.05,1.3,0.25013,0.00013,23.41704]
[1779232897244,33.34,76786.33,1.3,0.25017,0.00013,23.41888]
[1779232897466,33.34,76786.33,1.3,0.25017,0.00013,23.41888]
[1779232897568,33.34,76786.4,1.3,0.25018,0.00013,23.41931]
[1779232898278,33.34,76786.4,1.3,0.25018,0.00013,23.41931]
[1779232903856,33.34,76788.74,1.3,0.25049,0.00013,23.43535]
[1779232909354,33.35,76789.37,1.3,0.25057,0.00013,23.43977]
[1779232913773,33.35,76791.94,1.3,0.2509,0.00013,23.45708]
[1779232913809,33.35,76791.94,1.3,0.2509,0.00013,23.45708]
[1779232914249,33.35,76800.4,1.3,0.252,0.00013,23.51395]
[1779232916153,33.35,76801.13,1.3,0.2521,0.00013,23.51888]
[1779232921341,33.35,76799.96,1.3,0.25195,0.00013,23.51125]
[1779232921464,33.35,76799.96,1.3,0.25195,0.00013,23.51125]
[1779232926536,33.35,76804.77,1.3,0.25258,0.00013,23.54355]
[1779232926637,33.35,76804.77,1.3,0.25258,0.00013,23.54355]
[1779232932384,33.35,76805.45,1.3,0.25266,0.00013,23.54771]
[1779232937525,33.34,76805.7,1.3,0.25269,0.00013,23.5491]
[1779232943462,33.34,76805.97,1.3,0.25271,0.00013,23.55037]
[1779232944171,33.34,76805.97,1.3,0.25271,0.00013,23.55037]
[1779232944234,33.34,76805.97,1.3,0.25271,0.00013,23.55037]
[1779232944730,33.34,76808.52,1.3,0.25304,0.00013,23.56734]
[1779232950250,33.34,76810.39,1.3,0.25328,0.00013,23.57985]
[1779232950367,33.34,76810.39,1.3,0.25328,0.00013,23.57985]
[1779232950512,33.34,76810.32,1.3,0.25327,0.00013,23.57936]
[1779232955546,33.34,76810.21,1.3,0.25323,0.00013,23.57471]
[1779232960417,33.34,76810.21,1.3,0.25323,0.00013,23.57471]
[1779232960467,33.34,76810.21,1.3,0.25323,0.00013,23.57471]
[1779232960519,33.34,76810.21,1.3,0.25322,0.00013,23.57437]
[1779232965616,33.34,76810.21,1.3,0.25323,0.00013,23.57456]
[1779232970598,33.34,76810.62,1.3,0.25328,0.00013,23.57745]
[1779232970652,33.34,76810.74,1.3,0.2533,0.00013,23.57828]
[1779232975901,33.34,76809.81,1.3,0.25317,0.00013,23.57181]
[1779232975923,33.34,76809.81,1.3,0.25317,0.00013,23.57181]
[1779232976004,33.34,76809.81,1.3,0.25317,0.00013,23.57159]
[1779232980658,33.34,76809.85,1.3,0.25317,0.00013,23.57177]
[1779232980727,33.34,76811.15,1.3,0.25334,0.00013,23.58046]
[1779232981321,33.34,76811.15,1.3,0.25334,0.00013,23.58046]
[1779232981443,33.34,76811.15,1.3,0.25334,0.00013,23.58046]
[1779232981449,33.34,76811.15,1.3,0.25334,0.00013,23.58046]
[1779232981519,33.34,76811.15,1.3,0.25334,0.00013,23.58046]
[1779232981618,33.34,76811.15,1.3,0.25334,0.00013,23.58046]
[1779232981731,33.34,76828.27,1.3,0.25558,0.00013,23.69458]
[1779232983533,33.34,76834.89,1.3,0.25644,0.00013,23.73835]
[1779232983812,33.34,76835.47,1.3,0.25651,0.00013,23.74199]
[1779232984113,33.34,76835.47,1.3,0.25651,0.00013,23.74199]
[1779232984751,33.34,76835.54,1.3,0.25652,0.00013,23.74224]
[1779232990679,33.34,76834.59,1.3,0.25638,0.00013,23.73542]
[1779232995828,33.34,76833.3,1.3,0.2562,0.00013,23.72633]
[1779233000862,33.33,76831.79,1.3,0.256,0.00013,23.71595]
[1779233005898,33.33,76830.79,1.3,0.25586,0.00013,23.70902]
[1779233010933,33.33,76830.09,1.3,0.25576,0.00013,23.70412]
[1779233015416,33.33,76831.99,1.3,0.25599,0.00013,23.71303]
[1779233015436,33.33,76831.99,1.3,0.25599,0.00013,23.71303]
[1779233015533,33.33,76834.1,1.3,0.25626,0.00013,23.72698]
[1779233021005,33.34,76841.78,1.3,0.25731,0.00013,23.77987]
[1779233024754,33.34,76841.78,1.3,0.25732,0.00013,23.78024]
[1779233024915,33.34,76841.9,1.3,0.25735,0.00013,23.78179]
[1779233025016,33.34,76841.9,1.3,0.25736,0.00013,23.78217]
[1779233030164,33.35,76841.96,1.3,0.25741,0.00013,23.78446]
[1779233031117,33.35,76842.06,1.3,0.25744,0.00013,23.78606]
[1779233031143,33.35,76840.24,1.3,0.25721,0.00013,23.77449]
[1779233035069,33.36,76838.26,1.3,0.25697,0.00013,23.76256]
[1779233035101,33.36,76838.26,1.3,0.25697,0.00013,23.76256]
[1779233035808,33.36,76838.26,1.3,0.25697,0.00013,23.76256]
[1779233035735,33.36,76837.7,1.3,0.25691,0.00013,23.75925]
[1779233036003,33.36,76837.7,1.3,0.25691,0.00013,23.75925]
[1779233036109,33.36,76837.7,1.3,0.25691,0.00013,23.75925]
[1779233041027,33.37,76836.97,1.3,0.25686,0.00013,23.75684]
[1779233041146,33.37,76836.25,1.3,0.25678,0.00013,23.75258]
[1779233042149,33.37,76836.25,1.3,0.25678,0.00013,23.75258]
[1779233042157,33.37,76835.72,1.3,0.25672,0.00013,23.74948]
[1779233043404,33.37,76835.72,1.3,0.25672,0.00013,23.74948]
[1779233046464,33.37,76833.88,1.3,0.25648,0.00013,23.73723]
[1779233052223,33.37,76833.45,1.3,0.25643,0.00013,23.73488]
[1779233058265,33.37,76833.31,1.3,0.25642,0.00013,23.73455]
[1779233063299,33.37,76833.3,1.3,0.25643,0.00013,23.73497]
[1779233064773,33.37,76833.3,1.3,0.25643,0.00013,23.73497]
[1779233064879,33.37,76834.24,1.3,0.25656,0.00013,23.74129]
[1779233065314,33.37,76834.27,1.3,0.25657,0.00013,23.74168]
[1779233067022,33.37,76834.29,1.3,0.25657,0.00013,23.74201]
[1779233067752,33.37,76834.29,1.3,0.25657,0.00013,23.74201]
[1779233067839,33.37,76834.29,1.3,0.25657,0.00013,23.74201]
[1779233073121,33.38,76834.46,1.3,0.2566,0.00013,23.74073]
[1779233073737,33.38,76834.46,1.3,0.2566,0.00013,23.74073]
[1779233073737,33.38,76834.46,1.3,0.2566,0.00013,23.74073]
[1779233073840,33.38,76834.46,1.3,0.2566,0.00013,23.74093]
[1779233073977,33.38,76834.46,1.3,0.2566,0.00013,23.74093]
[1779233074466,33.38,76834.46,1.3,0.2566,0.00013,23.74093]
[1779233074728,33.38,76834.46,1.3,0.2566,0.00013,23.74093]
[1779233075117,33.38,76826.1,1.3,0.25551,0.00013,23.6856]
[1779233075751,33.38,76826.1,1.3,0.25551,0.00013,23.6856]
[1779233076032,33.38,76824.76,1.3,0.25533,0.00013,23.67667]
[1779233079610,33.38,76823.83,1.3,0.25521,0.00013,23.67045]
[1779233088486,33.38,76823.33,1.3,0.25514,0.00013,23.66715]
[1779233093712,33.38,76823.11,1.3,0.25512,0.00013,23.66572]
[1779233094270,33.38,76822.79,1.3,0.25507,0.00013,23.6636]
[1779233099105,33.38,76822.58,1.3,0.25505,0.00013,23.66224]
[1779233104599,33.38,76822.38,1.3,0.25502,0.00013,23.66096]
[1779233106729,33.38,76822.31,1.3,0.25501,0.00013,23.6605]
[1779233112655,33.38,76823.98,1.3,0.25523,0.00013,23.67173]
[1779233116751,33.38,76823.39,1.3,0.25515,0.00013,23.66758]
[1779233116791,33.38,76823.39,1.3,0.25515,0.00013,23.66758]
[1779233116838,33.38,76822.92,1.3,0.25509,0.00013,23.66443]
[1779233119995,33.38,76823.14,1.3,0.25513,0.00013,23.66621]
[1779233120711,33.38,76823.12,1.3,0.25512,0.00013,23.66607]
[1779233122010,33.38,76823.12,1.3,0.25512,0.00013,23.66607]
[1779233123108,33.38,76823.1,1.3,0.25512,0.00013,23.66593]
[1779233128020,33.38,76823.82,1.3,0.25521,0.00013,23.6707]
[1779233132741,33.38,76823.86,1.3,0.2552,0.00013,23.66736]
[1779233133751,33.38,76823.86,1.3,0.2552,0.00013,23.66736]
[1779233138837,33.38,76824.89,1.3,0.25533,0.00013,23.67414]
[1779233139000,33.38,76824.89,1.3,0.25533,0.00013,23.67414]
[1779233143031,33.38,76828.31,1.3,0.25579,0.00013,23.69744]
[1779233143175,33.38,76828.31,1.3,0.25579,0.00013,23.69744]
[1779233143872,33.38,76830.01,1.3,0.25602,0.00013,23.70917]
[1779233148906,33.39,76832.11,1.3,0.25634,0.00013,23.72525]
[1779233149592,33.39,76832.11,1.3,0.25634,0.00013,23.72525]
[1779233149914,33.39,76832.14,1.3,0.25635,0.00013,23.72587]
[1779233150094,33.39,76832.14,1.3,0.25635,0.00013,23.72587]
[1779233150921,33.39,76832.51,1.3,0.25641,0.00013,23.72884]
[1779233153541,33.4,76833.32,1.3,0.25654,0.00013,23.73502]
[1779233153643,33.4,76833.32,1.3,0.25654,0.00013,23.73543]
[1779233161943,33.4,76835.02,1.3,0.25681,0.00013,23.74864]
[1779233162015,33.41,76834.32,1.3,0.25675,0.00013,23.74548]
[1779233162027,33.41,76834.32,1.3,0.25675,0.00013,23.74548]
[1779233162041,33.41,76834.32,1.3,0.25675,0.00013,23.74548]
[1779233162558,33.41,76832.58,1.3,0.25653,0.00013,23.73435]
[1779233162989,33.41,76832.58,1.3,0.25653,0.00013,23.73435]
[1779233168044,33.41,76824.28,1.3,0.25544,0.00013,23.67913]
[1779233173079,33.41,76822.91,1.3,0.25525,0.00013,23.66986]
[1779233180833,33.41,76822.75,1.3,0.25523,0.00013,23.6687]
[1779233187907,33.41,76822.3,1.3,0.25517,0.00013,23.66556]
[1779233190075,33.41,76822.31,1.3,0.25517,0.00013,23.66558]
[1779233190192,33.41,76822.31,1.3,0.25517,0.00013,23.66558]
[1779233194454,33.41,76824.34,1.3,0.25541,0.00013,23.67567]
[1779233200630,33.41,76824.76,1.3,0.25547,0.00013,23.67853]
[1779233205052,33.41,76828.09,1.3,0.25591,0.00013,23.70086]
[1779233205304,33.41,76828.76,1.3,0.25601,0.00013,23.70575]
[1779233211346,33.42,76829.57,1.3,0.25617,0.00013,23.71369]
[1779233214934,33.42,76829.67,1.3,0.2562,0.00013,23.71519]
[1779233214948,33.42,76829.67,1.3,0.2562,0.00013,23.71519]
[1779233214973,33.42,76829.6,1.3,0.2562,0.00013,23.71515]
[1779233216101,33.42,76827.73,1.3,0.25595,0.00013,23.70278]
[1779233216120,33.42,76827.73,1.3,0.25595,0.00013,23.70278]
[1779233216381,33.42,76826.63,1.3,0.25581,0.00013,23.69562]
[1779233217969,33.42,76826.63,1.3,0.25581,0.00013,23.69562]
[1779233219737,33.42,76826.52,1.3,0.2558,0.00013,23.69503]
[1779233219808,33.42,76826.52,1.3,0.2558,0.00013,23.6951]
[1779233224974,33.42,76826.46,1.3,0.25579,0.00013,23.69444]
[1779233236524,33.42,76827.29,1.3,0.25588,0.00013,23.69901]
[1779233238104,33.42,76827.21,1.3,0.25587,0.00013,23.69841]
[1779233238171,33.42,76827.21,1.3,0.25587,0.00013,23.69841]
[1779233238712,33.42,76827.21,1.3,0.25587,0.00013,23.69841]
[1779233239951,33.42,76827.09,1.3,0.25585,0.00013,23.69754]
[1779233240040,33.42,76827.05,1.3,0.25584,0.00013,23.6972]
[1779233240552,33.42,76826.58,1.3,0.25578,0.00013,23.69412]
[1779233242751,33.42,76827.0,1.3,0.25584,0.00013,23.69694]
[1779233242852,33.42,76827.11,1.3,0.25585,0.00013,23.6977]
[1779233249855,33.42,76827.7,1.3,0.25592,0.00013,23.70123]
[1779233251052,33.42,76827.7,1.3,0.25592,0.00013,23.70103]
[1779233251064,33.42,76827.7,1.3,0.25592,0.00013,23.70103]
[1779233251629,33.42,76827.67,1.3,0.25589,0.00013,23.69733]
[1779233252917,33.42,76827.67,1.3,0.25589,0.00013,23.69733]
[1779233255875,33.42,76827.49,1.3,0.25587,0.00013,23.69625]
[1779233255949,33.42,76827.49,1.3,0.25587,0.00013,23.69629]
[1779233262099,33.42,76828.3,1.3,0.25597,0.00013,23.70131]
[1779233268753,33.41,76827.85,1.3,0.2559,0.00013,23.69794]
[1779233274794,33.41,76827.88,1.3,0.2559,0.00013,23.6979]
[1779233283858,33.41,76827.85,1.3,0.25589,0.00013,23.69736]
[1779233293929,33.41,76827.85,1.3,0.25588,0.00013,23.69701]
[1779233298964,33.41,76828.03,1.3,0.2559,0.00013,23.69803]
[1779233300025,33.41,76828.03,1.3,0.2559,0.00013,23.69803]
[1779233300100,33.41,76828.03,1.3,0.2559,0.00013,23.698]
[1779233300793,33.41,76828.03,1.3,0.2559,0.00013,23.698]
[1779233300978,33.41,76828.03,1.3,0.2559,0.00013,23.698]
[1779233301065,33.41,76828.03,1.3,0.2559,0.00013,23.698]
[1779233301765,33.41,76828.03,1.3,0.2559,0.00013,23.69807]
[1779233301843,33.41,76828.03,1.3,0.2559,0.00013,23.69807]
[1779233301905,33.41,76828.03,1.3,0.2559,0.00013,23.69807]
[1779233301985,33.41,76827.96,1.3,0.2559,0.00013,23.69767]
[1779233305257,33.41,76825.11,1.3,0.25553,0.00013,23.679]
[1779233306990,33.41,76824.99,1.3,0.25552,0.00013,23.67829]
[1779233307020,33.41,76824.49,1.3,0.25545,0.00013,23.67504]
[1779233312035,33.41,76824.22,1.3,0.25539,0.00013,23.66953]
[1779233317090,33.41,76822.32,1.3,0.25514,0.00013,23.6567]
[1779233317505,33.41,76822.32,1.3,0.25514,0.00013,23.6567]
[1779233326153,33.41,76822.13,1.3,0.25511,0.00013,23.6552]
[1779233332194,33.41,76822.67,1.3,0.25517,0.00013,23.65863]
[1779233337796,33.41,76822.62,1.3,0.25517,0.00013,23.65819]
[1779233341206,33.41,76820.82,1.3,0.25493,0.00013,23.64614]
[1779233341214,33.41,76820.82,1.3,0.25493,0.00013,23.64614]
[1779233341350,33.41,76820.82,1.3,0.25493,0.00013,23.64614]
[1779233341365,33.41,76820.82,1.3,0.25493,0.00013,23.64614]
[1779233341466,33.41,76821.86,1.3,0.25507,0.00013,23.65306]
[1779233347306,33.41,76828.76,1.3,0.25597,0.00013,23.69915]
[1779233353094,33.41,76832.83,1.3,0.25651,0.00013,23.72628]
[1779233358832,33.41,76834.78,1.3,0.25677,0.00013,23.73925]
[1779233363412,33.41,76837.28,1.3,0.25709,0.00013,23.75572]
[1779233363418,33.41,76837.28,1.3,0.25709,0.00013,23.75572]
[1779233363690,33.41,76837.11,1.3,0.25707,0.00013,23.75458]
[1779233369460,33.42,76841.92,1.3,0.25776,0.00013,23.78898]
[1779233375502,33.43,76842.71,1.3,0.25789,0.00013,23.79308]
[1779233380538,33.43,76842.26,1.3,0.25787,0.00013,23.79217]
[1779233385613,33.44,76841.59,1.3,0.2578,0.00013,23.78859]
[1779233391343,33.45,76841.3,1.3,0.25783,0.00013,23.79002]
[1779233396650,33.46,76841.62,1.3,0.25793,0.00013,23.79463]
[1779233401031,33.46,76841.93,1.3,0.25799,0.00013,23.79793]
[1779233404821,33.47,76853.02,1.3,0.25949,0.00013,23.87272]
[1779233406759,33.47,76857.33,1.3,0.26006,0.00013,23.90128]
[1779233406782,33.47,76857.33,1.3,0.26006,0.00013,23.90128]
[1779233406864,33.47,76857.33,1.3,0.26006,0.00013,23.90128]
[1779233406973,33.47,76857.33,1.3,0.26006,0.00013,23.90128]
[1779233407050,33.47,76857.33,1.3,0.26006,0.00013,23.90128]
[1779233407073,33.47,76857.59,1.3,0.26011,0.00013,23.90327]
[1779233407325,33.47,76857.59,1.3,0.26011,0.00013,23.90327]
[1779233407491,33.47,76857.59,1.3,0.26011,0.00013,23.90327]
[1779233407782,33.47,76857.59,1.3,0.26011,0.00013,23.90327]
[1779233407818,33.47,76857.59,1.3,0.26011,0.00013,23.90327]
[1779233408230,33.47,76862.86,1.3,0.26081,0.00013,23.93812]
[1779233413771,33.48,76865.47,1.3,0.26119,0.00013,23.9572]
[1779233418808,33.48,76866.15,1.3,0.26132,0.00013,23.96326]
[1779233424850,33.49,76866.23,1.3,0.26137,0.00013,23.96567]
[1779233429885,33.49,76866.17,1.3,0.26139,0.00013,23.96683]
[1779233434922,33.5,76863.08,1.3,0.261,0.00013,23.94466]
[1779233435752,33.5,76863.08,1.3,0.261,0.00013,23.94466]
[1779233435939,33.5,76863.08,1.3,0.261,0.00013,23.94466]
[1779233435990,33.5,76863.08,1.3,0.261,0.00013,23.94466]
[1779233436360,33.5,76860.91,1.3,0.26072,0.00013,23.93083]
[1779233436772,33.5,76860.91,1.3,0.26072,0.00013,23.93083]
[1779233436893,33.5,76860.91,1.3,0.26072,0.00013,23.93083]
[1779233437140,33.5,76860.91,1.3,0.26072,0.00013,23.93083]
[1779233437195,33.5,76858.16,1.3,0.26036,0.00013,23.91321]
[1779233437645,33.5,76858.16,1.3,0.26036,0.00013,23.91321]
[1779233437712,33.5,76858.16,1.3,0.26036,0.00013,23.91321]
[1779233437943,33.5,76857.75,1.3,0.26032,0.00013,23.9108]
[1779233439813,33.5,76857.22,1.3,0.26025,0.00013,23.9077]
[1779233439957,33.5,76856.57,1.3,0.26018,0.00013,23.90383]
[1779233444064,33.5,76854.67,1.3,0.25994,0.00013,23.89226]
[1779233444139,33.5,76854.67,1.3,0.25994,0.00013,23.89226]
[1779233444177,33.51,76854.94,1.3,0.25999,0.00013,23.89432]
[1779233446058,33.51,76854.85,1.3,0.25998,0.00013,23.89413]
[1779233446069,33.51,76855.31,1.3,0.26005,0.00013,23.89753]
[1779233446957,33.51,76855.31,1.3,0.26005,0.00013,23.89753]
[1779233447079,33.51,76855.31,1.3,0.26005,0.00013,23.89753]
[1779233447180,33.51,76855.56,1.3,0.26009,0.00013,23.89946]
[1779233447722,33.51,76855.56,1.3,0.26009,0.00013,23.89946]
[1779233448002,33.51,76855.56,1.3,0.26009,0.00013,23.89946]
[1779233448087,33.51,76855.56,1.3,0.26009,0.00013,23.89946]
[1779233449891,33.51,76854.68,1.3,0.25999,0.00013,23.89449]
[1779233450076,33.51,76845.3,1.3,0.25877,0.00013,23.83347]
[1779233450531,33.51,76845.3,1.3,0.25877,0.00013,23.83347]
[1779233451039,33.51,76840.86,1.3,0.25819,0.00013,23.8047]
[1779233453922,33.52,76839.85,1.3,0.25807,0.00013,23.79866]
[1779233454030,33.52,76839.85,1.3,0.25807,0.00013,23.79866]
[1779233454060,33.52,76838.65,1.3,0.25792,0.00013,23.79108]
[1779233459094,33.52,76839.46,1.3,0.25802,0.00013,23.79599]
[1779233464130,33.51,76839.7,1.3,0.25804,0.00013,23.79713]
[1779233469166,33.51,76839.79,1.3,0.25805,0.00013,23.79728]
[1779233474200,33.51,76838.83,1.3,0.25791,0.00013,23.79056]
[1779233479236,33.51,76839.32,1.3,0.25797,0.00013,23.79339]
[1779233484271,33.51,76840.83,1.3,0.25816,0.00013,23.80288]
[1779233490313,33.51,76840.47,1.3,0.2581,0.00013,23.79996]
[1779233495348,33.51,76840.14,1.3,0.25802,0.00013,23.79377]
[1779233499084,33.51,76838.15,1.3,0.25776,0.00013,23.78051]
[1779233499142,33.51,76837.62,1.3,0.25769,0.00013,23.77688]
[1779233504411,33.48,76832.07,1.3,0.25683,0.00013,23.7339]
[1779233508953,33.47,76830.85,1.3,0.25657,0.00013,23.72131]
[1779233509063,33.47,76830.85,1.3,0.25657,0.00013,23.72131]
[1779233509164,33.47,76828.73,1.3,0.25627,0.00013,23.70631]
[1779233509561,33.47,76828.73,1.3,0.25627,0.00013,23.70631]
[1779233509679,33.47,76828.73,1.3,0.25627,0.00013,23.70631]
[1779233509781,33.47,76828.06,1.3,0.25618,0.00013,23.70169]
[1779233511171,33.47,76828.06,1.3,0.25618,0.00013,23.70169]
[1779233511273,33.47,76827.99,1.3,0.25617,0.00013,23.70115]
[1779233512016,33.47,76827.99,1.3,0.25617,0.00013,23.70115]
[1779233512053,33.47,76827.99,1.3,0.25617,0.00013,23.70115]
[1779233512154,33.47,76827.34,1.3,0.25608,0.00013,23.69667]
[1779233514900,33.47,76826.55,1.3,0.25598,0.00013,23.69131]
[1779233516504,33.46,76840.14,1.3,0.25775,0.00013,23.78085]
[1779233521539,33.46,76840.81,1.3,0.25782,0.00013,23.78447]
[1779233526574,33.46,76840.86,1.3,0.25781,0.00013,23.78396]
[1779233528211,33.46,76840.86,1.3,0.25781,0.00013,23.78396]
[1779233528319,33.46,76840.76,1.3,0.25779,0.00013,23.78296]
[1779233534638,33.47,76845.21,1.3,0.25842,0.00013,23.81435]
[1779233543482,33.47,76845.53,1.3,0.25849,0.00013,23.81757]
[1779233545643,33.47,76845.53,1.3,0.25851,0.00013,23.81866]
[1779233545646,33.47,76845.53,1.3,0.25851,0.00013,23.81866]
[1779233545717,33.47,76845.53,1.3,0.25851,0.00013,23.81866]
[1779233545805,33.48,76845.59,1.3,0.25853,0.00013,23.81985]
[1779233551757,33.48,76842.25,1.3,0.25812,0.00013,23.79656]
[1779233556389,33.49,76839.05,1.3,0.25773,0.00013,23.7771]
[1779233557329,33.49,76839.05,1.3,0.25773,0.00013,23.7771]
[1779233557136,33.49,76834.51,1.3,0.25714,0.00013,23.74711]
[1779233560390,33.49,76831.98,1.3,0.2568,0.00013,23.73031]
[1779233560820,33.49,76826.32,1.3,0.25606,0.00013,23.6928]
[1779233565854,33.48,76824.5,1.3,0.25581,0.00013,23.68031]
[1779233573915,33.48,76823.16,1.3,0.25563,0.00013,23.67081]
[1779233578950,33.48,76823.84,1.3,0.25571,0.00013,23.6749]
[1779233582429,33.48,76823.84,1.3,0.25571,0.00013,23.6749]
[1779233588017,33.48,76828.36,1.3,0.25628,0.00013,23.70395]
[1779233592645,33.48,76834.75,1.3,0.2571,0.00013,23.74555]
[1779233592658,33.48,76834.75,1.3,0.2571,0.00013,23.74555]
[1779233592705,33.48,76834.75,1.3,0.2571,0.00013,23.74555]
[1779233592801,33.48,76834.75,1.3,0.2571,0.00013,23.74555]
[1779233593057,33.48,76838.26,1.3,0.25756,0.00013,23.76851]
[1779233594546,33.48,76839.44,1.3,0.25772,0.00013,23.7767]
[1779233594650,33.48,76839.44,1.3,0.25772,0.00013,23.7767]
[1779233594726,33.48,76839.44,1.3,0.25772,0.00013,23.7767]
[1779233594856,33.48,76839.44,1.3,0.25772,0.00013,23.7767]
[1779233603127,33.49,76838.24,1.3,0.25764,0.00013,23.77248]
[1779233608162,33.5,76837.82,1.3,0.25763,0.00013,23.77178]
[1779233614204,33.5,76839.02,1.3,0.25781,0.00013,23.77857]
[1779233619239,33.51,76839.02,1.3,0.25786,0.00013,23.78058]
[1779233626082,33.52,76839.01,1.3,0.25789,0.00013,23.78208]
[1779233631323,33.52,76846.29,1.3,0.2589,0.00013,23.83275]
[1779233635446,33.53,76848.6,1.3,0.25923,0.00013,23.84914]
[1779233636041,33.53,76848.6,1.3,0.25923,0.00013,23.84914]
[1779233636775,33.53,76851.17,1.3,0.25958,0.00013,23.86626]
[1779233637001,33.53,76851.17,1.3,0.25958,0.00013,23.86626]
[1779233637513,33.53,76852.8,1.3,0.2598,0.00013,23.87719]
[1779233637576,33.53,76852.8,1.3,0.2598,0.00013,23.87719]
[1779233637619,33.53,76852.8,1.3,0.2598,0.00013,23.87719]
[1779233637954,33.53,76852.8,1.3,0.2598,0.00013,23.87719]
[1779233637966,33.53,76852.8,1.3,0.2598,0.00013,23.87719]
[1779233638375,33.53,76872.27,1.3,0.26237,0.00013,24.00442]
[1779233638600,33.53,76872.27,1.3,0.26237,0.00013,24.00442]
[1779233639444,33.53,76877.92,1.3,0.26311,0.00013,24.0412]
[1779233640185,33.53,76877.92,1.3,0.26311,0.00013,24.0412]
[1779233641161,33.53,76878.98,1.3,0.26326,0.00013,24.04815]
[1779233641244,33.53,76878.98,1.3,0.26326,0.00013,24.04823]
[1779233646428,33.53,76884.05,1.3,0.26394,0.00013,24.08171]
[1779233651467,33.54,76876.0,1.3,0.2629,0.00013,24.03049]
[1779233657049,33.54,76875.56,1.3,0.26286,0.00013,24.02866]
[1779233662468,33.55,76874.4,1.3,0.26274,0.00013,24.02269]
[1779233667581,33.55,76878.09,1.3,0.26325,0.00013,24.04762]
[1779233672645,33.55,76878.82,1.3,0.26335,0.00013,24.04981]
[1779233676210,33.55,76878.58,1.3,0.26332,0.00013,24.04865]
[1779233678414,33.56,76889.01,1.3,0.26472,0.00013,24.1168]
[1779233682245,33.56,76892.74,1.3,0.26522,0.00013,24.14117]
[1779233682259,33.56,76892.74,1.3,0.26522,0.00013,24.14117]
[1779233682274,33.56,76892.74,1.3,0.26522,0.00013,24.14117]
[1779233682385,33.56,76892.74,1.3,0.26522,0.00013,24.14117]
[1779233682478,33.56,76892.74,1.3,0.26522,0.00013,24.14117]
[1779233682608,33.56,76892.54,1.3,0.2652,0.00013,24.13998]
[1779233682660,33.56,76892.54,1.3,0.2652,0.00013,24.13998]
[1779233683713,33.56,76900.88,1.3,0.2663,0.00013,24.19371]
[1779233684141,33.56,76900.88,1.3,0.2663,0.00013,24.19371]
[1779233684606,33.56,76907.11,1.3,0.26713,0.00013,24.2337]
[1779233684630,33.56,76907.11,1.3,0.26713,0.00013,24.2337]
[1779233684773,33.56,76907.11,1.3,0.26713,0.00013,24.2337]
[1779233684850,33.56,76907.11,1.3,0.26713,0.00013,24.2337]
[1779233684878,33.56,76907.11,1.3,0.26713,0.00013,24.2337]
[1779233684981,33.56,76907.11,1.3,0.26713,0.00013,24.2337]
[1779233685031,33.56,76907.11,1.3,0.26713,0.00013,24.2337]
[1779233685626,33.56,76906.2,1.3,0.26701,0.00013,24.22778]
[1779233685683,33.56,76906.2,1.3,0.26701,0.00013,24.22778]
[1779233685696,33.56,76906.2,1.3,0.26701,0.00013,24.22778]
[1779233685706,33.56,76906.2,1.3,0.26701,0.00013,24.22778]
[1779233685811,33.56,76906.2,1.3,0.26701,0.00013,24.22778]
[1779233685991,33.56,76906.2,1.3,0.26701,0.00013,24.22778]
[1779233686238,33.56,76906.2,1.3,0.26701,0.00013,24.22778]
[1779233686434,33.56,76906.2,1.3,0.26701,0.00013,24.22778]
[1779233686421,33.56,76906.16,1.3,0.267,0.00013,24.22754]
[1779233687820,33.56,76913.76,1.3,0.26802,0.00013,24.27628]
[1779233687907,33.56,76913.76,1.3,0.26802,0.00013,24.27628]
[1779233688681,33.56,76916.64,1.3,0.2684,0.00013,24.29473]
[1779233690809,33.56,76908.62,1.3,0.26734,0.00013,24.2435]
[1779233696816,33.56,76907.67,1.3,0.26723,0.00013,24.23819]
[1779233702768,33.56,76906.96,1.3,0.26714,0.00013,24.23415]
[1779233702859,33.56,76904.45,1.3,0.26681,0.00013,24.21817]
[1779233704798,33.56,76901.93,1.3,0.26648,0.00013,24.20204]
[1779233705837,33.56,76901.18,1.3,0.26638,0.00013,24.19728]
[1779233709745,33.56,76902.3,1.3,0.26653,0.00013,24.20467]
[1779233714146,33.57,76902.09,1.3,0.26651,0.00013,24.20351]
[1779233714748,33.57,76902.09,1.3,0.26651,0.00013,24.20356]
[1779233719637,33.57,76900.96,1.3,0.26637,0.00013,24.19654]
[1779233721077,33.57,76900.71,1.3,0.26633,0.00013,24.19499]
[1779233723695,33.57,76900.47,1.3,0.26631,0.00013,24.19363]
[1779233724063,33.57,76900.47,1.3,0.26631,0.00013,24.19363]
[1779233732177,33.57,76903.24,1.3,0.26666,0.00013,24.20822]
[1779233732954,33.57,76902.76,1.3,0.2666,0.00013,24.20518]
[1779233737967,33.57,76896.16,1.3,0.26573,0.00013,24.16322]
[1779233743979,33.57,76886.01,1.3,0.2644,0.00013,24.09871]
[1779233749196,33.58,76881.5,1.3,0.26383,0.00013,24.07064]
[1779233754231,33.58,76884.31,1.3,0.26422,0.00013,24.0897]
[1779233759266,33.58,76890.75,1.3,0.26509,0.00013,24.13199]
[1779233761467,33.58,76890.75,1.3,0.26509,0.00013,24.13199]
[1779233768330,33.59,76894.42,1.3,0.2656,0.00013,24.15663]
[1779233773365,33.59,76894.5,1.3,0.26562,0.00013,24.1576]
[1779233785449,33.59,76894.4,1.3,0.26563,0.00013,24.15792]
[1779233790483,33.59,76894.29,1.3,0.26562,0.00013,24.15759]
[1779233797532,33.59,76894.18,1.3,0.26559,0.00013,24.15386]
[1779233802568,33.59,76892.24,1.3,0.26534,0.00013,24.14178]
[1779233805307,33.59,76891.42,1.3,0.26524,0.00013,24.13669]
[1779233809657,33.6,76890.39,1.3,0.26512,0.00013,24.13058]
[1779233814413,33.6,76891.37,1.3,0.26525,0.00013,24.1371]
[1779233819687,33.6,76888.33,1.3,0.26487,0.00013,24.11848]
[1779233824722,33.6,76884.87,1.3,0.26442,0.00013,24.09683]
[1779233829766,33.6,76883.39,1.3,0.26424,0.00013,24.08777]
[1779233835799,33.61,76881.38,1.3,0.264,0.00013,24.07621]
[1779233839949,33.61,76881.27,1.3,0.264,0.00013,24.07606]
[1779233840014,33.61,76881.19,1.3,0.264,0.00013,24.07592]
[1779233843146,33.61,76880.84,1.3,0.26396,0.00013,24.07386]
[1779233843181,33.61,76880.84,1.3,0.26396,0.00013,24.07386]
[1779233843358,33.61,76880.81,1.3,0.26395,0.00013,24.07376]
[1779233849074,33.62,76883.48,1.3,0.26432,0.00013,24.09173]
[1779233854453,33.62,76883.51,1.3,0.26433,0.00013,24.09227]
[1779233857596,33.62,76883.26,1.3,0.2643,0.00013,24.08811]
[1779233858086,33.62,76883.26,1.3,0.26431,0.00013,24.08844]
[1779233859147,33.62,76883.26,1.3,0.26431,0.00013,24.08861]
[1779233859307,33.62,76883.26,1.3,0.26431,0.00013,24.08861]
[1779233865008,33.63,76882.69,1.3,0.26426,0.00013,24.08613]
[1779233870041,33.63,76882.52,1.3,0.26426,0.00013,24.08588]
[1779233875076,33.63,76882.43,1.3,0.26426,0.00013,24.08614]
[1779233878604,33.63,76882.46,1.3,0.26427,0.00013,24.08668]
[1779233878630,33.63,76882.43,1.3,0.26427,0.00013,24.08665]
[1779233880068,33.63,76882.54,1.3,0.26429,0.00013,24.08743]
[1779233880140,33.63,76882.54,1.3,0.26429,0.00013,24.08743]
[1779233880169,33.63,76882.3,1.3,0.26426,0.00013,24.08596]
[1779233888695,33.64,76882.51,1.3,0.2643,0.00013,24.088]
[1779233894212,33.64,76882.51,1.3,0.26434,0.00013,24.08963]
[1779233896140,33.64,76882.51,1.3,0.26434,0.00013,24.08963]
[1779233896182,33.64,76882.51,1.3,0.26434,0.00013,24.08994]
[1779233896762,33.64,76882.51,1.3,0.26434,0.00013,24.08994]
[1779233896941,33.64,76882.51,1.3,0.26434,0.00013,24.08994]
[1779233897042,33.64,76882.51,1.3,0.26435,0.00013,24.09]
[1779233906724,33.64,76882.51,1.3,0.26436,0.00013,24.09047]
[1779233911792,33.65,76882.77,1.3,0.26442,0.00013,24.0935]
[1779233916909,33.65,76882.74,1.3,0.26441,0.00013,24.09063]
[1779233922097,33.65,76882.74,1.3,0.26443,0.00013,24.09134]
[1779233927952,33.66,76882.66,1.3,0.26444,0.00013,24.09179]
[1779233940536,33.66,76882.8,1.3,0.26449,0.00013,24.09449]
[1779233945570,33.67,76882.58,1.3,0.26448,0.00013,24.09376]
[1779233951612,33.67,76881.87,1.3,0.2644,0.00013,24.09002]
[1779233961684,33.67,76881.87,1.3,0.26444,0.00013,24.09145]
[1779233966719,33.68,76881.89,1.3,0.26445,0.00013,24.09228]
[1779233973768,33.68,76881.69,1.3,0.26443,0.00013,24.08843]
[1779233978850,33.68,76877.3,1.3,0.26386,0.00013,24.06076]
[1779233979002,33.68,76877.3,1.3,0.26386,0.00013,24.06076]
[1779233979413,33.68,76877.41,1.3,0.26388,0.00013,24.06182]
[1779233981388,33.68,76871.82,1.3,0.26314,0.00013,24.02578]
[1779233981402,33.68,76871.82,1.3,0.26314,0.00013,24.02578]
[1779233981426,33.68,76871.82,1.3,0.26314,0.00013,24.02578]
[1779233981585,33.68,76868.96,1.3,0.26277,0.00013,24.00757]
[1779233983710,33.68,76879.39,1.3,0.26416,0.00013,24.07517]
[1779233988874,33.69,76880.63,1.3,0.26433,0.00013,24.08384]
[1779233994916,33.69,76880.63,1.3,0.26435,0.00013,24.08467]
[1779233999953,33.69,76881.35,1.3,0.26446,0.00013,24.08998]
[1779234009846,33.69,76881.28,1.3,0.26446,0.00013,24.08979]
[1779234015128,33.7,76872.12,1.3,0.26329,0.00013,24.03242]
[1779234019985,33.7,76872.49,1.3,0.26335,0.00013,24.03574]
[1779234020087,33.7,76872.49,1.3,0.26336,0.00013,24.03592]
[1779234025132,33.7,76872.02,1.3,0.26331,0.00013,24.03345]
[1779234031174,33.71,76872.21,1.3,0.26333,0.00013,24.03181]
[1779234038223,33.71,76872.21,1.3,0.26334,0.00013,24.03253]
[1779234043258,33.71,76872.24,1.3,0.26336,0.00013,24.03324]
[1779234048295,33.71,76872.69,1.3,0.26343,0.00013,24.03665]
[1779234060382,33.71,76872.88,1.3,0.26348,0.00013,24.03903]
[1779234065417,33.72,76872.39,1.3,0.26342,0.00013,24.03634]
[1779234070452,33.72,76872.35,1.3,0.26343,0.00013,24.03656]
[1779234076425,33.72,76873.33,1.3,0.26356,0.00013,24.04323]
[1779234082537,33.72,76873.81,1.3,0.26364,0.00013,24.04695]
[1779234087571,33.72,76876.04,1.3,0.26394,0.00013,24.06157]
[1779234092608,33.72,76876.25,1.3,0.26395,0.00013,24.05959]
[1779234097643,33.72,76872.32,1.3,0.26344,0.00013,24.03454]
[1779234105703,33.73,76871.1,1.3,0.26329,0.00013,24.02727]
[1779234110737,33.73,76872.41,1.3,0.26347,0.00013,24.03612]
[1779234116780,33.73,76871.62,1.3,0.26338,0.00013,24.0315]
[1779234121816,33.73,76865.69,1.3,0.26261,0.00013,23.9937]
[1779234127857,33.73,76863.51,1.3,0.26234,0.00013,23.98047]
[1779234132893,33.74,76862.82,1.3,0.26226,0.00013,23.97673]
[1779234137928,33.74,76861.51,1.3,0.26211,0.00013,23.96902]
[1779234142963,33.74,76856.76,1.3,0.2615,0.00013,23.93916]
[1779234147998,33.74,76857.6,1.3,0.26163,0.00013,23.94553]
[1779234153033,33.75,76854.07,1.3,0.26117,0.00013,23.9201]
[1779234158033,33.75,76854.31,1.3,0.26122,0.00013,23.92248]
[1779234163103,33.75,76853.7,1.3,0.26116,0.00013,23.91976]
[1779234168138,33.76,76848.87,1.3,0.26055,0.00013,23.88959]
[1779234173173,33.76,76849.25,1.3,0.26063,0.00013,23.89321]
[1779234178208,33.76,76849.17,1.3,0.26064,0.00013,23.89382]
[1779234183257,33.77,76846.46,1.3,0.26031,0.00013,23.87713]
[1779234189285,33.77,76846.37,1.3,0.26033,0.00013,23.87816]
[1779234194609,33.78,76846.62,1.3,0.26039,0.00013,23.88092]
[1779234201370,33.78,76849.53,1.3,0.2608,0.00013,23.90143]
[1779234205531,33.78,76849.57,1.3,0.26082,0.00013,23.90227]
[1779234206053,33.78,76849.55,1.3,0.26082,0.00013,23.90234]
[1779234211371,33.79,76845.65,1.3,0.26033,0.00013,23.87807]
[1779234216476,33.79,76845.91,1.3,0.26037,0.00013,23.8775]
[1779234221511,33.8,76838.46,1.3,0.25942,0.00013,23.83022]
[1779234226716,33.8,76832.99,1.3,0.25873,0.00013,23.79578]
[1779234233598,33.81,76831.47,1.3,0.25858,0.00013,23.78834]
[1779234238634,33.81,76831.46,1.3,0.25862,0.00013,23.78982]
[1779234241711,33.81,76831.46,1.3,0.25863,0.00013,23.79044]
[1779234241721,33.81,76831.45,1.3,0.25863,0.00013,23.79068]
[1779234246547,33.82,76832.21,1.3,0.25875,0.00013,23.79644]
[1779234246695,33.82,76832.21,1.3,0.25875,0.00013,23.79644]
[1779234246737,33.82,76832.21,1.3,0.25875,0.00013,23.79644]
[1779234246796,33.82,76832.2,1.3,0.25875,0.00013,23.79657]
[1779234253738,33.83,76831.85,1.3,0.25875,0.00013,23.79641]
[1779234258772,33.83,76831.88,1.3,0.25879,0.00013,23.7981]
[1779234263809,33.83,76834.21,1.3,0.25912,0.00013,23.81464]
[1779234268844,33.84,76835.12,1.3,0.25927,0.00013,23.82189]
[1779234275536,33.84,76834.84,1.3,0.25922,0.00013,23.8173]
[1779234277785,33.85,76834.72,1.3,0.25924,0.00013,23.81782]
[1779234282942,33.85,76835.61,1.3,0.25938,0.00013,23.82513]
[1779234287977,33.85,76836.49,1.3,0.25952,0.00013,23.83205]
[1779234293012,33.86,76837.31,1.3,0.25966,0.00013,23.83854]
[1779234298046,33.86,76840.97,1.3,0.26016,0.00013,23.86336]
[1779234302852,33.86,76845.65,1.3,0.26078,0.00013,23.89433]
[1779234303220,33.86,76850.76,1.3,0.26145,0.00013,23.92746]
[1779234310131,33.87,76853.63,1.3,0.26184,0.00013,23.94668]
[1779234311302,33.87,76853.63,1.3,0.26184,0.00013,23.94668]
[1779234313724,33.87,76851.8,1.3,0.26161,0.00013,23.93521]
[1779234314147,33.87,76849.22,1.3,0.26128,0.00013,23.91871]
[1779234314744,33.87,76849.22,1.3,0.26128,0.00013,23.91871]
[1779234316747,33.87,76849.2,1.3,0.26128,0.00013,23.91872]
[1779234316782,33.87,76849.2,1.3,0.26128,0.00013,23.91872]
[1779234318076,33.87,76848.98,1.3,0.26125,0.00013,23.91758]
[1779234318126,33.87,76848.98,1.3,0.26125,0.00013,23.91758]
[1779234318089,33.87,76836.14,1.3,0.25958,0.00013,23.83481]
[1779234318201,33.87,76836.14,1.3,0.25958,0.00013,23.83481]
[1779234318299,33.87,76836.14,1.3,0.25958,0.00013,23.83481]
[1779234320563,33.87,76830.71,1.3,0.25888,0.00013,23.79987]
[1779234326243,33.88,76829.87,1.3,0.25882,0.00013,23.79634]
[1779234328520,33.88,76828.59,1.3,0.25865,0.00013,23.78831]
[1779234329678,33.88,76827.85,1.3,0.25857,0.00013,23.78408]
[1779234329765,33.88,76826.01,1.3,0.25834,0.00013,23.77244]
[1779234330438,33.88,76826.01,1.3,0.25834,0.00013,23.77244]
[1779234332732,33.88,76825.56,1.3,0.25827,0.00013,23.76636]
[1779234336431,33.88,76824.09,1.3,0.25808,0.00013,23.75723]
[1779234336669,33.88,76824.09,1.3,0.25808,0.00013,23.75723]
[1779234336864,33.88,76824.09,1.3,0.25808,0.00013,23.75723]
[1779234337689,33.89,76824.09,1.3,0.2581,0.00013,23.75788]
[1779234337790,33.89,76820.99,1.3,0.2577,0.00013,23.73794]
[1779234339545,33.89,76821.02,1.3,0.2577,0.00013,23.73813]
[1779234340143,33.89,76821.69,1.3,0.25781,0.00013,23.74317]
[1779234343651,33.89,76822.97,1.3,0.25798,0.00013,23.75195]
[1779234349406,33.9,76822.06,1.3,0.2579,0.00013,23.74759]
[1779234350164,33.9,76822.06,1.3,0.2579,0.00013,23.74759]
[1779234355642,33.9,76824.96,1.3,0.25828,0.00013,23.76707]
[1779234355778,33.9,76824.96,1.3,0.25828,0.00013,23.76707]
[1779234357769,33.9,76829.24,1.3,0.25886,0.00013,23.7956]
[1779234362834,33.9,76830.43,1.3,0.25903,0.00013,23.80411]
[1779234367592,33.91,76832.2,1.3,0.25927,0.00013,23.81643]
[1779234367667,33.91,76832.33,1.3,0.25929,0.00013,23.8174]
[1779234371769,33.91,76831.82,1.3,0.25924,0.00013,23.81478]
[1779234381632,33.92,76831.91,1.3,0.2593,0.00013,23.81777]
[1779234393716,33.92,76831.68,1.3,0.25931,0.00013,23.81524]
[1779234398751,33.93,76831.58,1.3,0.25931,0.00013,23.81564]
[1779234403786,33.93,76829.96,1.3,0.25913,0.00013,23.80621]
[1779234408821,33.94,76821.97,1.3,0.25812,0.00013,23.7556]
[1779234409432,33.94,76821.97,1.3,0.25812,0.00013,23.7556]
[1779234409509,33.94,76821.97,1.3,0.25812,0.00013,23.7556]
[1779234409774,33.94,76821.97,1.3,0.25812,0.00013,23.7556]
[1779234409828,33.94,76819.68,1.3,0.25782,0.00013,23.74101]
[1779234414864,33.94,76817.13,1.3,0.25752,0.00013,23.72547]
[1779234420038,33.94,76817.6,1.3,0.25759,0.00013,23.72937]
[1779234421927,33.94,76817.61,1.3,0.2576,0.00013,23.72964]
[1779234422199,33.94,76814.32,1.3,0.25718,0.00013,23.70866]
[1779234422311,33.94,76814.32,1.3,0.25718,0.00013,23.70866]
[1779234422457,33.94,76814.32,1.3,0.25718,0.00013,23.70866]
[1779234422543,33.94,76814.32,1.3,0.25718,0.00013,23.70866]
[1779234423046,33.94,76806.44,1.3,0.25616,0.00013,23.6571]
[1779234424504,33.94,76805.41,1.3,0.25602,0.00013,23.65006]
[1779234425148,33.94,76806.02,1.3,0.25609,0.00013,23.65373]
[1779234430186,33.94,76800.55,1.3,0.25537,0.00013,23.61704]
[1779234433592,33.94,76798.25,1.3,0.25506,0.00013,23.60153]
[1779234434015,33.94,76796.72,1.3,0.25486,0.00013,23.59138]
[1779234435360,33.94,76796.6,1.3,0.25484,0.00013,23.59035]
[1779234441064,33.93,76797.16,1.3,0.25488,0.00013,23.59258]
[1779234445559,33.93,76796.17,1.3,0.25474,0.00013,23.58516]
[1779234446787,33.93,76792.06,1.3,0.2542,0.00013,23.558]
[1779234449501,33.93,76785.97,1.3,0.25341,0.00013,23.51751]
[1779234454826,33.92,76784.29,1.3,0.25316,0.00013,23.50216]
[1779234459509,33.92,76784.11,1.3,0.25312,0.00013,23.50029]
[1779234461754,33.92,76785.41,1.3,0.25328,0.00013,23.50855]
[1779234467246,33.92,76787.79,1.3,0.25357,0.00013,23.52322]
[1779234472281,33.91,76788.33,1.3,0.25362,0.00013,23.5259]
[1779234477315,33.91,76788.87,1.3,0.25367,0.00013,23.52858]
[1779234483140,33.91,76788.96,1.3,0.25367,0.00013,23.52848]
[1779234485716,33.91,76796.02,1.3,0.25456,0.00013,23.57424]
[1779234486066,33.91,76796.02,1.3,0.25456,0.00013,23.57424]
[1779234486756,33.91,76796.25,1.3,0.25458,0.00013,23.5753]
[1779234487328,33.91,76798.04,1.3,0.25481,0.00013,23.58679]
[1779234492375,33.9,76798.32,1.3,0.25484,0.00013,23.58816]
[1779234496338,33.9,76800.74,1.3,0.25514,0.00013,23.60353]
[1779234496397,33.9,76800.74,1.3,0.25514,0.00013,23.60353]
[1779234496452,33.9,76800.74,1.3,0.25514,0.00013,23.60353]
[1779234496523,33.9,76803.47,1.3,0.25549,0.00013,23.62125]
[1779234503498,33.91,76808.14,1.3,0.25613,0.00013,23.65382]
[1779234509541,33.91,76811.63,1.3,0.25662,0.00013,23.67817]
[1779234514576,33.92,76811.71,1.3,0.25663,0.00013,23.67635]
[1779234520618,33.92,76811.18,1.3,0.25659,0.00013,23.67438]
[1779234525653,33.93,76816.03,1.3,0.25725,0.00013,23.70742]
[1779234531695,33.93,76819.09,1.3,0.25767,0.00013,23.72847]
[1779234540757,33.94,76819.19,1.3,0.25772,0.00013,23.73073]
[1779234554858,33.94,76819.12,1.3,0.25776,0.00013,23.73276]
[1779234561908,33.95,76819.15,1.3,0.25779,0.00013,23.73417]
[1779234573992,33.95,76819.14,1.3,0.25781,0.00013,23.73258]
[1779234579030,33.96,76819.19,1.3,0.25783,0.00013,23.73376]
[1779234584062,33.96,76818.22,1.3,0.25772,0.00013,23.72839]
[1779234586620,33.96,76818.39,1.3,0.25775,0.00013,23.72985]
[1779234587293,33.96,76824.43,1.3,0.25854,0.00013,23.76919]
[1779234590300,33.96,76827.06,1.3,0.25887,0.00013,23.78594]
[1779234590399,33.96,76827.31,1.3,0.2589,0.00013,23.7874]
[1779234594426,33.96,76830.63,1.3,0.25934,0.00013,23.80928]
[1779234595140,33.96,76832.84,1.3,0.25963,0.00013,23.82338]
[1779234595799,33.96,76832.84,1.3,0.25963,0.00013,23.82338]
[1779234595815,33.96,76832.84,1.3,0.25963,0.00013,23.82338]
[1779234595926,33.96,76832.84,1.3,0.25963,0.00013,23.82338]
[1779234596148,33.96,76833.0,1.3,0.25964,0.00013,23.82422]
[1779234601183,33.96,76834.43,1.3,0.25985,0.00013,23.83428]
[1779234606219,33.97,76837.75,1.3,0.26029,0.00013,23.85644]
[1779234613141,33.97,76837.46,1.3,0.26026,0.00013,23.85471]
[1779234620316,33.97,76837.5,1.3,0.2603,0.00013,23.85681]
[1779234626357,33.97,76837.5,1.3,0.26032,0.00013,23.85767]
[1779234636680,33.98,76837.5,1.3,0.26033,0.00013,23.8581]
[1779234636736,33.98,76837.5,1.3,0.26033,0.00013,23.8581]
[1779234637435,33.98,76836.9,1.3,0.26025,0.00013,23.85182]
[1779234642469,33.98,76834.26,1.3,0.25992,0.00013,23.83512]
[1779234647602,33.98,76833.14,1.3,0.25978,0.00013,23.82822]
[1779234653686,33.98,76824.76,1.3,0.25871,0.00013,23.77471]
[1779234659589,33.99,76820.7,1.3,0.2582,0.00013,23.74961]
[1779234664624,33.99,76819.41,1.3,0.25806,0.00013,23.74219]
[1779234669659,33.99,76823.83,1.3,0.25865,0.00013,23.77177]
[1779234672761,34.0,76824.33,1.3,0.25872,0.00013,23.77534]
[1779234672830,34.0,76824.33,1.3,0.25873,0.00013,23.77566]
[1779234676881,34.0,76824.4,1.3,0.25874,0.00013,23.77611]
[1779234676885,34.0,76824.4,1.3,0.25874,0.00013,23.77611]
[1779234676982,34.0,76824.4,1.3,0.25873,0.00013,23.77564]
[1779234678947,34.0,76824.61,1.3,0.25875,0.00013,23.777]
[1779234679016,34.0,76824.61,1.3,0.25876,0.00013,23.77729]
[1779234683065,34.0,76824.61,1.3,0.25876,0.00013,23.77729]
[1779234683164,33.99,76824.61,1.3,0.25875,0.00013,23.7768]
[1779234684488,33.99,76824.61,1.3,0.25875,0.00013,23.7768]
[1779234685129,33.99,76824.72,1.3,0.25876,0.00013,23.77751]
[1779234685480,34.0,76817.75,1.3,0.25787,0.00013,23.73258]
[1779234690854,33.99,76815.19,1.3,0.25752,0.00013,23.71541]
[1779234696848,33.99,76811.76,1.3,0.25704,0.00013,23.6885]
[1779234698578,33.99,76811.49,1.3,0.257,0.00013,23.68664]
[1779234703899,33.99,76804.89,1.3,0.25615,0.00013,23.64374]
[1779234708196,33.99,76803.8,1.3,0.25601,0.00013,23.63668]
[1779234713969,33.99,76805.33,1.3,0.25618,0.00013,23.64549]
[1779234720045,33.98,76809.12,1.3,0.25665,0.00013,23.66928]
[1779234722551,33.98,76812.14,1.3,0.25702,0.00013,23.68795]
[1779234728081,33.98,76815.76,1.3,0.25748,0.00013,23.71114]
[1779234733117,33.98,76815.03,1.3,0.25738,0.00013,23.70611]
[1779234738152,33.98,76813.85,1.3,0.25722,0.00013,23.6982]
[1779234744194,33.98,76813.62,1.3,0.25719,0.00013,23.69644]
[1779234749229,33.98,76816.42,1.3,0.25755,0.00013,23.71436]
[1779234756284,33.97,76816.79,1.3,0.25756,0.00013,23.71272]
[1779234761318,33.97,76816.01,1.3,0.25745,0.00013,23.70729]
[1779234766353,33.97,76816.33,1.3,0.25749,0.00013,23.70902]
[1779234771388,33.97,76816.4,1.3,0.25749,0.00013,23.70912]
[1779234778674,33.97,76816.54,1.3,0.2575,0.00013,23.70975]
[1779234784479,33.97,76816.66,1.3,0.2575,0.00013,23.70988]
[1779234789514,33.97,76814.87,1.3,0.25726,0.00013,23.69792]
[1779234794550,33.97,76814.43,1.3,0.2572,0.00013,23.6948]
[1779234799585,33.97,76814.21,1.3,0.25717,0.00013,23.69313]
[1779234804621,33.96,76815.46,1.3,0.25733,0.00013,23.70102]
[1779234809655,33.96,76816.27,1.3,0.25742,0.00013,23.70601]
[1779234814692,33.96,76816.25,1.3,0.25739,0.00013,23.70202]
[1779234821974,33.96,76816.27,1.3,0.25739,0.00013,23.70197]
[1779234827783,33.96,76816.46,1.3,0.2574,0.00013,23.70266]
[1779234834832,33.96,76819.06,1.3,0.25773,0.00013,23.71903]
[1779234840292,33.96,76819.19,1.3,0.25774,0.00013,23.71956]
[1779234845913,33.95,76810.92,1.3,0.25664,0.00013,23.66428]
[1779234851955,33.95,76810.38,1.3,0.25654,0.00013,23.65936]
[1779234857399,33.95,76810.0,1.3,0.25647,0.00013,23.65599]
[1779234863041,33.94,76807.39,1.3,0.2561,0.00013,23.63733]
[1779234868194,33.94,76804.14,1.3,0.25567,0.00013,23.61536]
[1779234868330,33.94,76804.14,1.3,0.25567,0.00013,23.61536]
[1779234868463,33.94,76804.14,1.3,0.25567,0.00013,23.61536]
[1779234868885,33.94,76800.31,1.3,0.25517,0.00013,23.59017]
[1779234869084,33.94,76793.28,1.3,0.25426,0.00013,23.54402]
[1779234870603,33.94,76793.28,1.3,0.25426,0.00013,23.54402]
[1779234871332,33.94,76790.75,1.3,0.2539,0.00013,23.52345]
[1779234874728,33.93,76790.31,1.3,0.25384,0.00013,23.52012]
[1779234874734,33.93,76790.31,1.3,0.25384,0.00013,23.52012]
[1779234875126,33.93,76790.12,1.3,0.25381,0.00013,23.5185]
[1779234880161,33.93,76790.12,1.3,0.25379,0.00013,23.51773]
[1779234885196,33.93,76789.73,1.3,0.25372,0.00013,23.51442]
[1779234888588,33.93,76789.48,1.3,0.25369,0.00013,23.51249]
[1779234889078,33.93,76787.27,1.3,0.2534,0.00013,23.49784]
[1779234895180,33.92,76782.08,1.3,0.25272,0.00013,23.46314]
[1779234895289,33.92,76782.08,1.3,0.25272,0.00013,23.46314]
[1779234895311,33.92,76782.08,1.3,0.25272,0.00013,23.46314]
[1779234895408,33.92,76782.08,1.3,0.25272,0.00013,23.46314]
[1779234895613,33.92,76777.37,1.3,0.25212,0.00013,23.43204]
[1779234901312,33.92,76781.28,1.3,0.25259,0.00013,23.45671]
[1779234906347,33.92,76780.98,1.3,0.25254,0.00013,23.45378]
[1779234912389,33.91,76780.24,1.3,0.25242,0.00013,23.44775]
[1779234918431,33.91,76780.11,1.3,0.25238,0.00013,23.44577]
[1779234923466,33.91,76780.38,1.3,0.25239,0.00013,23.4466]
[1779234928501,33.91,76779.84,1.3,0.25231,0.00013,23.44211]
[1779234933536,33.9,76775.81,1.3,0.25175,0.00013,23.41111]
[1779234936685,33.9,76775.72,1.3,0.25173,0.00013,23.41022]
[1779234937497,33.9,76774.7,1.3,0.2516,0.00013,23.40334]
[1779234937563,33.9,76774.1,1.3,0.25152,0.00013,23.39924]
[1779234938739,33.9,76774.1,1.3,0.25152,0.00013,23.39924]
[1779234938921,33.9,76773.32,1.3,0.25141,0.00013,23.39385]
[1779234939120,33.9,76773.32,1.3,0.25141,0.00013,23.39385]
[1779234940120,33.9,76772.61,1.3,0.25132,0.00013,23.38904]
[1779234940178,33.9,76772.61,1.3,0.25132,0.00013,23.38904]
[1779234940585,33.9,76768.16,1.3,0.25074,0.00013,23.35939]
[1779234942328,33.9,76767.33,1.3,0.25064,0.00013,23.35381]
[1779234947634,33.9,76767.06,1.3,0.25059,0.00013,23.35156]
[1779234948223,33.9,76767.06,1.3,0.25059,0.00013,23.35156]
[1779234953443,33.9,76767.89,1.3,0.25069,0.00013,23.35664]
[1779234958711,33.89,76772.22,1.3,0.25123,0.00013,23.38463]
[1779234962573,33.89,76772.28,1.3,0.25124,0.00013,23.38491]
[1779234967774,33.89,76771.5,1.3,0.25112,0.00013,23.37876]
[1779234973369,33.89,76771.13,1.3,0.25106,0.00013,23.37596]
[1779234979420,33.89,76771.11,1.3,0.25104,0.00013,23.37501]
[1779234984668,33.89,76771.39,1.3,0.25107,0.00013,23.3763]
[1779234989948,33.88,76771.07,1.3,0.25101,0.00013,23.3735]
[1779234995025,33.88,76771.28,1.3,0.251,0.00013,23.37063]
[1779235000852,33.88,76770.86,1.3,0.25094,0.00013,23.3673]
[1779235007580,33.88,76770.14,1.3,0.25083,0.00013,23.36193]
[1779235013089,33.88,76768.91,1.3,0.25066,0.00013,23.35313]
[1779235020137,33.87,76768.43,1.3,0.25059,0.00013,23.34941]
[1779235025617,33.87,76768.26,1.3,0.25056,0.00013,23.348]
[1779235028662,33.87,76758.56,1.3,0.24932,0.00013,23.28342]
[1779235034237,33.87,76760.05,1.3,0.24951,0.00013,23.29331]
[1779235039272,33.87,76759.92,1.3,0.24949,0.00013,23.29237]
[1779235046322,33.87,76759.83,1.3,0.24948,0.00013,23.29165]
[1779235050132,33.87,76759.27,1.3,0.2494,0.00013,23.28789]
[1779235050217,33.87,76759.27,1.3,0.2494,0.00013,23.28789]
[1779235050350,33.87,76758.35,1.3,0.24929,0.00013,23.28175]
[1779235051069,33.87,76758.35,1.3,0.24929,0.00013,23.28175]
[1779235051164,33.87,76758.35,1.3,0.24929,0.00013,23.28175]
[1779235051357,33.87,76757.42,1.3,0.24914,0.00013,23.27187]
[1779235055141,33.87,76756.57,1.3,0.24903,0.00013,23.26622]
[1779235056024,33.87,76756.57,1.3,0.24903,0.00013,23.26622]
[1779235056056,33.87,76756.57,1.3,0.24903,0.00013,23.26622]
[1779235061427,33.87,76756.38,1.3,0.24901,0.00013,23.26499]
[1779235067856,33.87,76756.56,1.3,0.24903,0.00013,23.26621]
[1779235072111,33.87,76756.53,1.3,0.24903,0.00013,23.26602]
[1779235072504,33.87,76756.56,1.3,0.24903,0.00013,23.26622]
[1779235073017,33.87,76756.56,1.3,0.24903,0.00013,23.26622]
[1779235073109,33.87,76756.56,1.3,0.24903,0.00013,23.26622]
[1779235073511,33.87,76756.45,1.3,0.24902,0.00013,23.26538]
[1779235078546,33.87,76756.58,1.3,0.24903,0.00013,23.26623]
[1779235080393,33.87,76756.59,1.3,0.24903,0.00013,23.26629]
[1779235080889,33.87,76756.59,1.3,0.24903,0.00013,23.26629]
[1779235080494,33.87,76756.59,1.3,0.24903,0.00013,23.26629]
[1779235080962,33.87,76756.59,1.3,0.24903,0.00013,23.26629]
[1779235081567,33.87,76756.56,1.3,0.24903,0.00013,23.26608]
[1779235086602,33.87,76757.67,1.3,0.24917,0.00013,23.27343]
[1779235092643,33.87,76758.15,1.3,0.24923,0.00013,23.2765]
[1779235094138,33.87,76758.15,1.3,0.24923,0.00013,23.2765]
[1779235094216,33.87,76758.15,1.3,0.24923,0.00013,23.27648]
[1779235098667,33.87,76758.93,1.3,0.24932,0.00013,23.28123]
[1779235098708,33.87,76758.93,1.3,0.24932,0.00013,23.28123]
[1779235098873,33.87,76758.93,1.3,0.24932,0.00013,23.28108]
[1779235104283,33.87,76757.2,1.3,0.24909,0.00013,23.26944]
[1779235104742,33.87,76757.2,1.3,0.24909,0.00013,23.26944]
[1779235104827,33.87,76756.86,1.3,0.24905,0.00013,23.26717]
[1779235105607,33.87,76756.86,1.3,0.24905,0.00013,23.26717]
[1779235105664,33.87,76756.86,1.3,0.24905,0.00013,23.26717]
[1779235105737,33.87,76756.83,1.3,0.24904,0.00013,23.26685]
[1779235106012,33.87,76756.83,1.3,0.24904,0.00013,23.26685]
[1779235106754,33.87,76756.83,1.3,0.24904,0.00013,23.26685]
[1779235106814,33.87,76756.83,1.3,0.24904,0.00013,23.26685]
[1779235114632,33.87,76757.6,1.3,0.24911,0.00013,23.26818]
[1779235115768,33.87,76757.6,1.3,0.24911,0.00013,23.26817]
[1779235120064,33.87,76757.67,1.3,0.24912,0.00013,23.26857]
[1779235120708,33.87,76757.67,1.3,0.24912,0.00013,23.26857]
[1779235120800,33.87,76757.67,1.3,0.24912,0.00013,23.26857]
[1779235128896,33.87,76756.93,1.3,0.24902,0.00013,23.26345]
[1779235133930,33.87,76756.62,1.3,0.24898,0.00013,23.26135]
[1779235138966,33.87,76756.81,1.3,0.24901,0.00013,23.26258]
[1779235142759,33.87,76756.81,1.3,0.24901,0.00013,23.26255]
[1779235142870,33.87,76756.35,1.3,0.24895,0.00013,23.25949]
[1779235148615,33.86,76753.5,1.3,0.24858,0.00013,23.24014]
[1779235152439,33.86,76752.91,1.3,0.24849,0.00013,23.23585]
[1779235160069,33.86,76753.21,1.3,0.24853,0.00013,23.23767]
[1779235160880,33.86,76753.21,1.3,0.24852,0.00013,23.23705]
[1779235163923,33.86,76753.25,1.3,0.24852,0.00013,23.23734]
[1779235163971,33.86,76752.63,1.3,0.24844,0.00013,23.23325]
[1779235169865,33.86,76752.85,1.3,0.24847,0.00013,23.23453]
[1779235175597,33.86,76753.0,1.3,0.24845,0.00013,23.23119]
[1779235182617,33.86,76752.28,1.3,0.24834,0.00013,23.22582]
[1779235182649,33.86,76752.28,1.3,0.24834,0.00013,23.22582]
[1779235182684,33.86,76752.28,1.3,0.24834,0.00013,23.22582]
[1779235182955,33.86,76752.28,1.3,0.24834,0.00013,23.22555]
[1779235183277,33.86,76763.8,1.3,0.24981,0.00013,23.30214]
[1779235187188,33.86,76767.91,1.3,0.25033,0.00013,23.32928]
[1779235187565,33.86,76767.91,1.3,0.25033,0.00013,23.32928]
[1779235189227,33.86,76767.7,1.3,0.2503,0.00013,23.32771]
[1779235189505,33.86,76767.7,1.3,0.2503,0.00013,23.32771]
[1779235189605,33.86,76766.98,1.3,0.25021,0.00013,23.32286]
[1779235190742,33.86,76766.98,1.3,0.25021,0.00013,23.32286]
[1779235191267,33.86,76766.94,1.3,0.2502,0.00013,23.32261]
[1779235191369,33.86,76767.7,1.3,0.2503,0.00013,23.32768]
[1779235197375,33.85,76770.64,1.3,0.25067,0.00013,23.3466]
[1779235202188,33.85,76766.89,1.3,0.25018,0.00013,23.32136]
[1779235202602,33.85,76766.89,1.3,0.25018,0.00013,23.32136]
[1779235205052,33.85,76765.59,1.3,0.25001,0.00013,23.31255]
[1779235205433,33.85,76763.58,1.3,0.24975,0.00013,23.29904]
[1779235207976,33.85,76756.36,1.3,0.24882,0.00013,23.25089]
[1779235208014,33.85,76756.36,1.3,0.24882,0.00013,23.25089]
[1779235208454,33.85,76762.69,1.3,0.24963,0.00013,23.29289]
[1779235209704,33.85,76762.69,1.3,0.24963,0.00013,23.29289]
[1779235209852,33.85,76762.69,1.3,0.24963,0.00013,23.29289]
[1779235209937,33.85,76765.03,1.3,0.24993,0.00013,23.30838]
[1779235213058,33.85,76764.97,1.3,0.24991,0.00013,23.30728]
[1779235213063,33.85,76764.97,1.3,0.24991,0.00013,23.30728]
[1779235213101,33.85,76764.97,1.3,0.24991,0.00013,23.30728]
[1779235213137,33.85,76764.97,1.3,0.24991,0.00013,23.30728]
[1779235213491,33.85,76767.72,1.3,0.25026,0.00013,23.32547]
[1779235214328,33.85,76767.72,1.3,0.25026,0.00013,23.32547]
[1779235220311,33.85,76769.91,1.3,0.25053,0.00013,23.33943]
[1779235225577,33.84,76770.49,1.3,0.25059,0.00013,23.34279]
[1779235228107,33.84,76770.38,1.3,0.25057,0.00013,23.34189]
[1779235228797,33.84,76770.38,1.3,0.25057,0.00013,23.34189]
[1779235232189,33.84,76770.69,1.3,0.25058,0.00013,23.34008]
[1779235232328,33.84,76770.69,1.3,0.25058,0.00013,23.34008]
[1779235232881,33.84,76772.45,1.3,0.25081,0.00013,23.35166]
[1779235238005,33.84,76773.69,1.3,0.25097,0.00013,23.35992]
[1779235243702,33.84,76775.16,1.3,0.25116,0.00013,23.36962]
[1779235248738,33.84,76773.62,1.3,0.25096,0.00013,23.35939]
[1779235253773,33.84,76772.49,1.3,0.25081,0.00013,23.35192]
[1779235256959,33.84,76768.86,1.3,0.25035,0.00013,23.32789]
[1779235257035,33.84,76768.81,1.3,0.25034,0.00013,23.3276]
[1779235257328,33.84,76768.81,1.3,0.25034,0.00013,23.3276]
[1779235257787,33.84,76768.81,1.3,0.25034,0.00013,23.3276]
[1779235257879,33.84,76757.91,1.3,0.24895,0.00013,23.25512]
[1779235258469,33.84,76757.91,1.3,0.24895,0.00013,23.25512]
[1779235258657,33.84,76757.91,1.3,0.24895,0.00013,23.25512]
[1779235258698,33.84,76757.91,1.3,0.24895,0.00013,23.25512]
[1779235259005,33.84,76757.91,1.3,0.24895,0.00013,23.25512]
[1779235258965,33.84,76748.43,1.3,0.24774,0.00013,23.19186]
[1779235259909,33.84,76748.43,1.3,0.24774,0.00013,23.19186]
[1779235260028,33.84,76748.43,1.3,0.24774,0.00013,23.19186]
[1779235261710,33.84,76750.21,1.3,0.24796,0.00013,23.20346]
[1779235261985,33.84,76751.77,1.3,0.24815,0.00013,23.2137]
[1779235267872,33.84,76751.03,1.3,0.24805,0.00013,23.2084]
[1779235271433,33.84,76750.78,1.3,0.24802,0.00013,23.20668]
[1779235275449,33.84,76753.72,1.3,0.24838,0.00013,23.22587]
[1779235276158,33.84,76754.11,1.3,0.24843,0.00013,23.22838]
[1779235276612,33.84,76754.11,1.3,0.24843,0.00013,23.22838]
[1779235276935,33.84,76761.81,1.3,0.24942,0.00013,23.27964]
[1779235277329,33.84,76761.81,1.3,0.24942,0.00013,23.27964]
[1779235281937,33.84,76769.8,1.3,0.25043,0.00013,23.33238]
[1779235287005,33.84,76775.62,1.3,0.25116,0.00013,23.37018]
[1779235292041,33.83,76775.86,1.3,0.25116,0.00013,23.36747]
[1779235295814,33.83,76776.3,1.3,0.25121,0.00013,23.3701]
[1779235296657,33.83,76775.95,1.3,0.25116,0.00013,23.36749]
[1779235298002,33.83,76775.97,1.3,0.25116,0.00013,23.36748]
[1779235301136,33.83,76776.01,1.3,0.25115,0.00013,23.36731]
[1779235301231,33.83,76776.01,1.3,0.25115,0.00013,23.36717]
[1779235302112,33.83,76777.92,1.3,0.25139,0.00013,23.37978]
[1779235307774,33.83,76779.68,1.3,0.25161,0.00013,23.39111]
[1779235308708,33.83,76779.68,1.3,0.25161,0.00013,23.39104]
[1779235309108,33.83,76779.68,1.3,0.25161,0.00013,23.39104]
[1779235308948,33.83,76778.37,1.3,0.25144,0.00013,23.38232]
[1779235309192,33.83,76778.37,1.3,0.25144,0.00013,23.38232]
[1779235309203,33.83,76774.97,1.3,0.25101,0.00013,23.35981]
[1779235312886,33.83,76772.66,1.3,0.25071,0.00013,23.34445]
[1779235313105,33.83,76772.66,1.3,0.25071,0.00013,23.34445]
[1779235313121,33.83,76773.13,1.3,0.25077,0.00013,23.34753]
[1779235313222,33.83,76773.13,1.3,0.25077,0.00013,23.34753]
[1779235313324,33.83,76774.94,1.3,0.251,0.00013,23.35952]
[1779235319057,33.83,76774.67,1.3,0.25096,0.00013,23.35761]
[1779235324237,33.83,76776.03,1.3,0.25114,0.00013,23.36651]
[1779235328152,33.83,76779.78,1.3,0.25162,0.00013,23.39119]
[1779235328295,33.83,76787.5,1.3,0.25261,0.00013,23.44204]
[1779235329272,33.83,76787.5,1.3,0.25261,0.00013,23.44204]
[1779235329274,33.83,76787.5,1.3,0.25261,0.00013,23.44204]
[1779235336521,33.83,76790.52,1.3,0.25299,0.00013,23.46186]
[1779235337595,33.83,76793.14,1.3,0.25333,0.00013,23.47895]
[1779235341387,33.82,76807.14,1.3,0.25513,0.00013,23.57062]
[1779235346561,33.82,76806.39,1.3,0.25502,0.00013,23.56512]
[1779235352464,33.82,76800.15,1.3,0.25417,0.00013,23.51975]
[1779235357524,33.82,76800.14,1.3,0.25416,0.00013,23.51931]
[1779235364549,33.82,76807.18,1.3,0.25505,0.00013,23.56448]
[1779235367756,33.81,76807.28,1.3,0.25506,0.00013,23.56487]
[1779235368921,33.81,76812.23,1.3,0.2557,0.00013,23.59719]
[1779235376637,33.81,76815.02,1.3,0.25602,0.00013,23.61374]
[1779235382679,33.8,76815.01,1.3,0.256,0.00013,23.6125]
[1779235387744,33.8,76814.83,1.3,0.25596,0.00013,23.61054]
[1779235387836,33.8,76814.83,1.3,0.25596,0.00013,23.61054]
[1779235387937,33.8,76814.83,1.3,0.25595,0.00013,23.61034]
[1779235390271,33.8,76814.22,1.3,0.25587,0.00013,23.60626]
[1779235395696,33.8,76816.9,1.3,0.25621,0.00013,23.62329]
[1779235395887,33.8,76816.9,1.3,0.25621,0.00013,23.62329]
[1779235395902,33.8,76815.62,1.3,0.25604,0.00013,23.6148]
[1779235396762,33.8,76815.62,1.3,0.25604,0.00013,23.6148]
[1779235396802,33.8,76815.62,1.3,0.25604,0.00013,23.6148]
[1779235396864,33.8,76815.64,1.3,0.25604,0.00013,23.61474]
[1779235400219,33.8,76815.83,1.3,0.25606,0.00013,23.6158]
[1779235400782,33.8,76815.01,1.3,0.25595,0.00013,23.61034]
[1779235400835,33.8,76815.01,1.3,0.25595,0.00013,23.61034]
[1779235402638,33.8,76814.93,1.3,0.25594,0.00013,23.60954]
[1779235402912,33.8,76814.93,1.3,0.25594,0.00013,23.60954]
[1779235402955,33.8,76814.93,1.3,0.25594,0.00013,23.60954]
[1779235403244,33.8,76814.93,1.3,0.25594,0.00013,23.60954]
[1779235404019,33.8,76814.86,1.3,0.25592,0.00013,23.609]
[1779235404090,33.8,76814.86,1.3,0.25592,0.00013,23.609]
[1779235409994,33.8,76815.37,1.3,0.25598,0.00013,23.61176]
[1779235416918,33.79,76826.02,1.3,0.25732,0.00013,23.67679]
[1779235421955,33.79,76821.44,1.3,0.25671,0.00013,23.64609]
[1779235426730,33.79,76816.98,1.3,0.25612,0.00013,23.61646]
[1779235426832,33.79,76816.98,1.3,0.25612,0.00013,23.61638]
[1779235427375,33.79,76816.98,1.3,0.25612,0.00013,23.61638]
[1779235434039,33.78,76809.16,1.3,0.25508,0.00013,23.56415]
[1779235439074,33.78,76808.7,1.3,0.25501,0.00013,23.56057]
[1779235443309,33.78,76810.34,1.3,0.25521,0.00013,23.57089]
[1779235447328,33.78,76805.26,1.3,0.25455,0.00013,23.53718]
[1779235453187,33.78,76807.47,1.3,0.25483,0.00013,23.55127]
[1779235459214,33.78,76808.5,1.3,0.25495,0.00013,23.5574]
[1779235464249,33.78,76808.69,1.3,0.25496,0.00013,23.55816]
[1779235470291,33.77,76808.61,1.3,0.25494,0.00013,23.55705]
[1779235475326,33.77,76808.26,1.3,0.25486,0.00013,23.55071]
[1779235481368,33.77,76808.16,1.3,0.25484,0.00013,23.5495]
[1779235485329,33.77,76806.44,1.3,0.25461,0.00013,23.53801]
[1779235490773,33.77,76804.09,1.3,0.2543,0.00013,23.52212]
[1779235497230,33.77,76803.81,1.3,0.25425,0.00013,23.51995]
[1779235497267,33.77,76803.81,1.3,0.25425,0.00013,23.51995]
[1779235497319,33.77,76803.66,1.3,0.25423,0.00013,23.51886]
[1779235497585,33.77,76803.66,1.3,0.25423,0.00013,23.51886]
[1779235497773,33.77,76803.66,1.3,0.25423,0.00013,23.51886]
[1779235498030,33.77,76799.42,1.3,0.25368,0.00013,23.4908]
[1779235500709,33.77,76794.79,1.3,0.25308,0.00013,23.45998]
[1779235500962,33.77,76794.79,1.3,0.25308,0.00013,23.45998]
[1779235501071,33.77,76794.79,1.3,0.25308,0.00013,23.45998]
[1779235501339,33.76,76794.8,1.3,0.25307,0.00013,23.45955]
[1779235503329,33.76,76790.52,1.3,0.25251,0.00013,23.43115]
[1779235505315,33.76,76781.02,1.3,0.25129,0.00013,23.36815]
[1779235507329,33.76,76779.07,1.3,0.25103,0.00013,23.35491]
[1779235511587,33.76,76788.97,1.3,0.2523,0.00013,23.42026]
[1779235516622,33.76,76786.29,1.3,0.25194,0.00013,23.40201]
[1779235521657,33.76,76777.85,1.3,0.25085,0.00013,23.34567]
[1779235522703,33.76,76777.85,1.3,0.25085,0.00013,23.34567]
[1779235528707,33.76,76776.05,1.3,0.25061,0.00013,23.33344]
[1779235533742,33.76,76777.52,1.3,0.25077,0.00013,23.33938]
[1779235538777,33.76,76773.86,1.3,0.2503,0.00013,23.3148]
[1779235541986,33.76,76773.98,1.3,0.25031,0.00013,23.31555]
[1779235547787,33.76,76769.09,1.3,0.24968,0.00013,23.28293]
[1779235547863,33.76,76769.09,1.3,0.24968,0.00013,23.28293]
[1779235548045,33.76,76766.24,1.3,0.24932,0.00013,23.26396]
[1779235549459,33.76,76757.52,1.3,0.2482,0.00013,23.20571]
[1779235549464,33.76,76757.52,1.3,0.2482,0.00013,23.20571]
[1779235549856,33.76,76754.16,1.3,0.24777,0.00013,23.18316]
[1779235550732,33.76,76754.16,1.3,0.24777,0.00013,23.18316]
[1779235552675,33.76,76752.47,1.3,0.24755,0.00013,23.17174]
[1779235552824,33.76,76752.47,1.3,0.24755,0.00013,23.17174]
[1779235553062,33.76,76752.47,1.3,0.24755,0.00013,23.17174]
[1779235553810,33.76,76752.29,1.3,0.24753,0.00013,23.17049]
[1779235555864,33.76,76748.4,1.3,0.24703,0.00013,23.14431]
[1779235557771,33.75,76748.35,1.3,0.24702,0.00013,23.14387]
[1779235561030,33.75,76750.22,1.3,0.24725,0.00013,23.15625]
[1779235561107,33.75,76750.22,1.3,0.24725,0.00013,23.15625]
[1779235561399,33.75,76743.08,1.3,0.24634,0.00013,23.10834]
[1779235562097,33.75,76729.99,1.3,0.24467,0.00013,23.02023]
[1779235565541,33.75,76729.76,1.3,0.24464,0.00013,23.01861]
[1779235565596,33.75,76729.76,1.3,0.24464,0.00013,23.01861]
[1779235565935,33.75,76729.76,1.3,0.24464,0.00013,23.01861]
[1779235566116,33.75,76729.76,1.3,0.24464,0.00013,23.01861]
[1779235566253,33.75,76729.76,1.3,0.24464,0.00013,23.01861]
[1779235566353,33.75,76723.17,1.3,0.24381,0.00013,22.97417]
[1779235569067,33.75,76719.03,1.3,0.24328,0.00013,22.94606]
[1779235569078,33.75,76719.03,1.3,0.24328,0.00013,22.94606]
[1779235569117,33.75,76719.03,1.3,0.24328,0.00013,22.94606]
[1779235569190,33.75,76719.03,1.3,0.24328,0.00013,22.94606]
[1779235569537,33.75,76717.99,1.3,0.24315,0.00013,22.93897]
[1779235569569,33.75,76717.99,1.3,0.24315,0.00013,22.93897]
[1779235570067,33.75,76717.99,1.3,0.24315,0.00013,22.93897]
[1779235570168,33.75,76708.73,1.3,0.24197,0.00013,22.87615]
[1779235571396,33.75,76708.73,1.3,0.24197,0.00013,22.87615]
[1779235571488,33.75,76704.24,1.3,0.2414,0.00013,22.84549]
[1779235571688,33.75,76704.24,1.3,0.2414,0.00013,22.84549]
[1779235571832,33.75,76704.24,1.3,0.2414,0.00013,22.84549]
[1779235572033,33.75,76702.86,1.3,0.24123,0.00013,22.83606]
[1779235575995,33.75,76703.59,1.3,0.24132,0.00013,22.84084]
[1779235579595,33.75,76702.44,1.3,0.24116,0.00013,22.83276]
[1779235579773,33.75,76702.44,1.3,0.24116,0.00013,22.83276]
[1779235582036,33.75,76696.41,1.3,0.2404,0.00013,22.79171]
[1779235583163,33.75,76694.74,1.3,0.24019,0.00013,22.78035]
[1779235584103,33.75,76691.87,1.3,0.23983,0.00013,22.76082]
[1779235585103,33.75,76692.59,1.3,0.23992,0.00013,22.76574]
[1779235586193,33.75,76692.7,1.3,0.23994,0.00013,22.76651]
[1779235586218,33.75,76692.7,1.3,0.23994,0.00013,22.76651]
[1779235591529,33.75,76702.17,1.3,0.2411,0.00013,22.82703]
[1779235592363,33.75,76702.17,1.3,0.2411,0.00013,22.82703]
[1779235596885,33.75,76710.27,1.3,0.24211,0.00013,22.88141]
[1779235597329,33.75,76710.27,1.3,0.24211,0.00013,22.88141]
[1779235598503,33.75,76710.76,1.3,0.24217,0.00013,22.8846]
[1779235598516,33.75,76711.08,1.3,0.24221,0.00013,22.88668]
[1779235598936,33.75,76711.08,1.3,0.24221,0.00013,22.88668]
[1779235599221,33.75,76718.34,1.3,0.24313,0.00013,22.93588]
[1779235600695,33.75,76721.07,1.3,0.24348,0.00013,22.95436]
[1779235601622,33.75,76721.14,1.3,0.24349,0.00013,22.95485]
[1779235603426,33.75,76729.54,1.3,0.24455,0.00013,23.01152]
[1779235603249,33.75,76718.65,1.3,0.24317,0.00013,22.93799]
[1779235603607,33.75,76718.65,1.3,0.24317,0.00013,22.93799]
[1779235603654,33.75,76718.65,1.3,0.24317,0.00013,22.93799]
[1779235605006,33.75,76724.43,1.3,0.2439,0.00013,22.97705]
[1779235605224,33.75,76724.43,1.3,0.2439,0.00013,22.97705]
[1779235608503,33.75,76730.5,1.3,0.24467,0.00013,23.01782]
[1779235608549,33.75,76730.5,1.3,0.24467,0.00013,23.01782]
[1779235609641,33.75,76731.9,1.3,0.24485,0.00013,23.02718]
[1779235613649,33.75,76734.55,1.3,0.24518,0.00013,23.04466]
[1779235614327,33.75,76734.61,1.3,0.24519,0.00013,23.04508]
[1779235615389,33.75,76734.61,1.3,0.24519,0.00013,23.04508]
[1779235615425,33.75,76734.61,1.3,0.24519,0.00013,23.04508]
[1779235615431,33.75,76734.42,1.3,0.24516,0.00013,23.04381]
[1779235617765,33.75,76725.84,1.3,0.24407,0.00013,22.98587]
[1779235618067,33.75,76725.84,1.3,0.24407,0.00013,22.98587]
[1779235620275,33.75,76725.21,1.3,0.24399,0.00013,22.98155]
[1779235620281,33.75,76725.21,1.3,0.24399,0.00013,22.98155]
[1779235620378,33.75,76723.45,1.3,0.24376,0.00013,22.96964]
[1779235622587,33.75,76716.14,1.3,0.24284,0.00013,22.92012]
[1779235623953,33.74,76712.91,1.3,0.24243,0.00013,22.89819]
[1779235623956,33.74,76712.91,1.3,0.24243,0.00013,22.89819]
[1779235623975,33.74,76712.91,1.3,0.24243,0.00013,22.89819]
[1779235624347,33.74,76712.91,1.3,0.24243,0.00013,22.89819]
[1779235624406,33.74,76710.97,1.3,0.24218,0.00013,22.885]
[1779235627614,33.74,76710.97,1.3,0.24217,0.00013,22.88454]
[1779235629545,33.74,76710.37,1.3,0.24209,0.00013,22.88017]
[1779235630448,33.74,76709.57,1.3,0.24199,0.00013,22.87472]
[1779235633135,33.74,76708.76,1.3,0.24188,0.00013,22.86921]
[1779235633575,33.74,76705.14,1.3,0.24143,0.00013,22.84464]
[1779235634476,33.74,76697.88,1.3,0.24051,0.00013,22.79524]
[1779235634730,33.74,76697.88,1.3,0.24051,0.00013,22.79524]
[1779235640111,33.74,76694.16,1.3,0.24004,0.00013,22.76987]
[1779235645555,33.74,76693.55,1.3,0.23996,0.00013,22.76562]
[1779235650591,33.74,76693.34,1.3,0.23993,0.00013,22.76412]
[1779235653025,33.74,76691.88,1.3,0.23973,0.00013,22.75056]
[1779235654092,33.74,76691.0,1.3,0.23961,0.00013,22.74458]
[1779235654456,33.74,76691.0,1.3,0.23961,0.00013,22.74458]
[1779235654912,33.74,76690.51,1.3,0.23955,0.00013,22.74126]
[1779235655080,33.74,76690.51,1.3,0.23955,0.00013,22.74126]
[1779235655096,33.74,76690.03,1.3,0.23949,0.00013,22.73801]
[1779235655741,33.74,76690.03,1.3,0.23949,0.00013,22.73801]
[1779235661246,33.74,76687.98,1.3,0.23923,0.00013,22.72374]
[1779235664488,33.74,76687.9,1.3,0.23922,0.00013,22.72294]
[1779235667042,33.74,76687.99,1.3,0.23922,0.00013,22.72334]
[1779235668742,33.74,76688.06,1.3,0.23923,0.00013,22.72367]
[1779235670074,33.74,76688.46,1.3,0.23928,0.00013,22.72633]
[1779235670962,33.74,76688.6,1.3,0.23929,0.00013,22.72713]
[1779235672594,33.74,76687.52,1.3,0.23915,0.00013,22.71969]
[1779235678790,33.74,76687.51,1.3,0.23914,0.00013,22.71917]
[1779235682535,33.74,76687.74,1.3,0.23917,0.00013,22.72062]
[1779235687703,33.74,76687.31,1.3,0.23911,0.00013,22.71732]
[1779235690000,33.73,76688.17,1.3,0.23922,0.00013,22.72306]
[1779235691266,33.73,76687.94,1.3,0.23918,0.00013,22.72136]
[1779235693328,33.73,76688.47,1.3,0.23925,0.00013,22.7249]
[1779235693593,33.73,76683.98,1.3,0.23868,0.00013,22.69414]
[1779235697657,33.73,76671.85,1.3,0.23716,0.00013,22.61121]
[1779235697813,33.73,76671.85,1.3,0.23716,0.00013,22.61121]
[1779235698363,33.73,76667.57,1.3,0.23663,0.00012,22.58196]
[1779235700328,33.73,76667.62,1.3,0.23664,0.00012,22.58227]
[1779235705987,33.73,76665.62,1.3,0.23638,0.00012,22.56839]
[1779235706143,33.73,76665.62,1.3,0.23638,0.00012,22.56839]
[1779235706161,33.73,76665.62,1.3,0.23638,0.00012,22.56839]
[1779235706185,33.73,76665.62,1.3,0.23638,0.00012,22.56839]
[1779235706326,33.73,76665.62,1.3,0.23638,0.00012,22.56839]
[1779235706701,33.73,76665.23,1.3,0.23633,0.00012,22.56569]
[1779235706794,33.73,76665.23,1.3,0.23633,0.00012,22.56569]
[1779235707092,33.73,76665.23,1.3,0.23633,0.00012,22.56569]
[1779235707098,33.73,76665.23,1.3,0.23633,0.00012,22.56569]
[1779235707214,33.73,76665.23,1.3,0.23633,0.00012,22.56569]
[1779235707250,33.73,76665.23,1.3,0.23633,0.00012,22.56569]
[1779235707420,33.73,76655.13,1.3,0.23507,0.00012,22.49633]
[1779235708078,33.73,76655.13,1.3,0.23507,0.00012,22.49633]
[1779235708256,33.73,76655.13,1.3,0.23507,0.00012,22.49633]
[1779235708719,33.73,76650.32,1.3,0.23447,0.00012,22.46305]
[1779235708776,33.73,76650.32,1.3,0.23447,0.00012,22.46305]
[1779235708792,33.73,76650.32,1.3,0.23447,0.00012,22.46305]
[1779235709753,33.73,76646.76,1.3,0.23403,0.00012,22.43839]
[1779235710437,33.73,76646.76,1.3,0.23403,0.00012,22.43839]
[1779235712537,33.73,76648.79,1.3,0.23425,0.00012,22.44848]
[1779235712714,33.73,76648.84,1.3,0.23425,0.00012,22.44868]
[1779235712790,33.73,76648.84,1.3,0.23425,0.00012,22.44868]
[1779235712813,33.73,76648.84,1.3,0.23425,0.00012,22.44868]
[1779235712958,33.73,76648.84,1.3,0.23425,0.00012,22.44868]
[1779235713013,33.73,76648.84,1.3,0.23425,0.00012,22.44868]
[1779235713027,33.73,76648.84,1.3,0.23425,0.00012,22.44868]
[1779235713044,33.73,76648.84,1.3,0.23425,0.00012,22.44868]
[1779235713156,33.73,76653.7,1.3,0.23486,0.00012,22.48201]
[1779235717451,33.73,76658.92,1.3,0.23551,0.00012,22.51799]
[1779235717552,33.73,76659.1,1.3,0.23553,0.00012,22.51925]
[1779235719519,33.73,76649.33,1.3,0.23431,0.00012,22.452]
[1779235723724,33.73,76651.55,1.3,0.23459,0.00012,22.46732]
[1779235724525,33.73,76651.47,1.3,0.23458,0.00012,22.46684]
[1779235727620,33.73,76644.43,1.3,0.23371,0.00012,22.41868]
[1779235728491,33.73,76643.32,1.3,0.23357,0.00012,22.41103]
[1779235733746,33.73,76642.74,1.3,0.2335,0.00012,22.40708]
[1779235738751,33.73,76642.25,1.3,0.23344,0.00012,22.40374]
[1779235743333,33.73,76642.41,1.3,0.23346,0.00012,22.4049]
[1779235743605,33.73,76642.41,1.3,0.23346,0.00012,22.4049]
[1779235743461,33.73,76655.43,1.3,0.23508,0.00012,22.49454]
[1779235744245,33.73,76665.41,1.3,0.23633,0.00012,22.56297]
[1779235746107,33.73,76666.03,1.3,0.2364,0.00012,22.56705]
[1779235746809,33.73,76668.5,1.3,0.2367,0.00012,22.5838]
[1779235747603,33.73,76670.19,1.3,0.23691,0.00013,22.59531]
[1779235748150,33.73,76670.19,1.3,0.23691,0.00013,22.59531]
[1779235750883,33.73,76670.58,1.3,0.23696,0.00013,22.59773]
[1779235751278,33.73,76670.58,1.3,0.23696,0.00013,22.59773]
[1779235751294,33.73,76656.54,1.3,0.2352,0.00012,22.50131]
[1779235756358,33.73,76649.74,1.3,0.23435,0.00012,22.4543]
[1779235758200,33.73,76649.91,1.3,0.23437,0.00012,22.45537]
[1779235758342,33.73,76647.05,1.3,0.23402,0.00012,22.43562]
[1779235761132,33.73,76652.09,1.3,0.23465,0.00012,22.4705]
[1779235762451,33.73,76656.34,1.3,0.23518,0.00012,22.49978]
[1779235764122,33.73,76664.17,1.3,0.23615,0.00012,22.55356]
[1779235765208,33.73,76665.13,1.3,0.23627,0.00012,22.5601]
[1779235765431,33.73,76665.13,1.3,0.23627,0.00012,22.5601]
[1779235765435,33.73,76665.13,1.3,0.23627,0.00012,22.5601]
[1779235765443,33.73,76665.13,1.3,0.23627,0.00012,22.5601]
[1779235766399,33.73,76654.97,1.3,0.235,0.00012,22.49021]
[1779235771434,33.73,76652.29,1.3,0.23465,0.00012,22.46834]
[1779235774046,33.73,76652.2,1.3,0.23464,0.00012,22.46782]
[1779235774328,33.73,76652.2,1.3,0.23464,0.00012,22.46782]
[1779235774455,33.73,76647.55,1.3,0.23406,0.00012,22.43586]
[1779235775269,33.73,76647.55,1.3,0.23406,0.00012,22.43586]
[1779235775539,33.73,76647.55,1.3,0.23406,0.00012,22.43586]
[1779235775568,33.73,76647.55,1.3,0.23406,0.00012,22.43586]
[1779235775641,33.73,76645.58,1.3,0.23382,0.00012,22.42225]
[1779235775895,33.73,76645.58,1.3,0.23382,0.00012,22.42225]
[1779235777678,33.73,76634.84,1.3,0.23248,0.00012,22.34792]
[1779235779632,33.73,76634.98,1.3,0.2325,0.00012,22.34883]
[1779235779832,33.73,76634.98,1.3,0.2325,0.00012,22.34877]
[1779235783231,33.73,76634.68,1.3,0.23246,0.00012,22.34684]
[1779235783518,33.73,76634.61,1.3,0.23246,0.00012,22.3465]
[1779235788553,33.73,76632.23,1.3,0.23216,0.00012,22.32985]
[1779235793588,33.73,76638.37,1.3,0.23291,0.00012,22.37207]
[1779235798625,33.73,76639.21,1.3,0.23301,0.00012,22.37753]
[1779235804093,33.73,76637.83,1.3,0.23283,0.00012,22.36751]
[1779235809700,33.73,76638.27,1.3,0.23288,0.00012,22.37003]
[1779235814735,33.72,76638.09,1.3,0.23285,0.00012,22.36839]
[1779235819975,33.72,76636.52,1.3,0.23265,0.00012,22.35723]
[1779235822057,33.72,76637.68,1.3,0.23279,0.00012,22.36512]
[1779235822853,33.72,76637.68,1.3,0.23279,0.00012,22.36497]
[1779235824973,33.72,76638.09,1.3,0.23283,0.00012,22.36774]
[1779235827758,33.72,76637.34,1.3,0.23274,0.00012,22.36234]
[1779235828704,33.72,76637.34,1.3,0.23274,0.00012,22.36234]
[1779235835818,33.72,76636.74,1.3,0.23263,0.00012,22.35401]
[1779235836692,33.72,76636.74,1.3,0.23263,0.00012,22.35401]
[1779235836993,33.72,76636.69,1.3,0.23262,0.00012,22.3536]
[1779235841279,33.72,76645.8,1.3,0.23375,0.00012,22.41621]
[1779235846968,33.72,76646.05,1.3,0.23376,0.00012,22.4172]
[1779235851215,33.72,76646.17,1.3,0.23377,0.00012,22.41772]
[1779235852214,33.72,76645.93,1.3,0.23374,0.00012,22.41587]
[1779235852328,33.72,76645.93,1.3,0.23374,0.00012,22.41587]
[1779235858689,33.71,76640.37,1.3,0.23304,0.00012,22.37699]
[1779235865096,33.71,76637.09,1.3,0.23262,0.00012,22.35377]
[1779235870450,33.71,76630.85,1.3,0.23185,0.00012,22.31049]
[1779235873842,33.71,76631.11,1.3,0.23188,0.00012,22.31231]
[1779235874009,33.71,76631.11,1.3,0.23188,0.00012,22.31231]
[1779235874160,33.71,76630.84,1.3,0.23185,0.00012,22.31045]
[1779235878558,33.71,76630.13,1.3,0.23177,0.00012,22.30596]
[1779235878695,33.71,76630.13,1.3,0.23177,0.00012,22.30596]
[1779235878722,33.71,76627.28,1.3,0.23142,0.00012,22.28637]
[1779235879513,33.71,76627.28,1.3,0.23142,0.00012,22.28637]
[1779235879773,33.71,76619.06,1.3,0.2304,0.00012,22.22942]
[1779235879949,33.71,76619.06,1.3,0.2304,0.00012,22.22942]
[1779235880307,33.71,76619.06,1.3,0.2304,0.00012,22.22942]
[1779235880400,33.71,76619.06,1.3,0.2304,0.00012,22.22942]
[1779235880739,33.71,76611.55,1.3,0.22948,0.00012,22.17724]
[1779235882596,33.71,76609.12,1.3,0.22918,0.00012,22.16021]
[1779235888674,33.71,76610.08,1.3,0.2293,0.00012,22.16703]
[1779235894300,33.72,76611.58,1.3,0.22946,0.00012,22.17399]
[1779235899335,33.72,76610.01,1.3,0.22927,0.00012,22.16315]
[1779235902505,33.72,76603.56,1.3,0.22848,0.00012,22.11832]
[1779235905806,33.72,76600.81,1.3,0.22815,0.00012,22.09942]
[1779235905894,33.72,76600.81,1.3,0.22815,0.00012,22.09942]
[1779235906385,33.72,76593.34,1.3,0.22723,0.00012,22.04739]
[1779235907594,33.72,76593.34,1.3,0.22723,0.00012,22.04739]
[1779235907694,33.72,76590.83,1.3,0.22692,0.00012,22.0299]
[1779235913434,33.72,76586.79,1.3,0.22642,0.00012,22.00123]
[1779235918473,33.71,76578.4,1.3,0.2254,0.00012,21.94236]
[1779235923509,33.71,76579.02,1.3,0.22547,0.00012,21.94672]
[1779235923917,33.71,76579.02,1.3,0.22547,0.00012,21.94672]
[1779235924219,33.71,76579.02,1.3,0.22547,0.00012,21.94672]
[1779235924413,33.71,76579.02,1.3,0.22547,0.00012,21.94672]
[1779235924524,33.71,76579.02,1.3,0.22547,0.00012,21.94672]
[1779235924712,33.71,76561.99,1.3,0.2234,0.00012,21.82729]
[1779235924887,33.71,76561.99,1.3,0.2234,0.00012,21.82729]
[1779235927704,33.71,76560.88,1.3,0.22327,0.00012,21.81941]
[1779235927745,33.71,76560.74,1.3,0.22325,0.00012,21.8184]
[1779235932909,33.72,76557.78,1.3,0.2229,0.00012,21.79828]
[1779235938617,33.72,76552.74,1.3,0.22231,0.00012,21.76397]
[1779235943314,33.72,76554.06,1.3,0.22249,0.00012,21.77402]
[1779235943483,33.72,76554.06,1.3,0.22249,0.00012,21.77402]
[1779235943652,33.72,76546.74,1.3,0.22161,0.00012,21.72268]
[1779235944328,33.72,76546.74,1.3,0.22161,0.00012,21.72268]
[1779235944810,33.72,76543.57,1.3,0.22123,0.00012,21.70045]
[1779235946797,33.72,76531.53,1.3,0.21978,0.00012,21.61554]
[1779235952137,33.72,76525.01,1.3,0.21898,0.00012,21.56635]
[1779235952531,33.72,76525.01,1.3,0.21898,0.00012,21.56635]
[1779235952747,33.72,76524.45,1.3,0.21892,0.00012,21.56255]
[1779235957750,33.72,76522.66,1.3,0.2187,0.00012,21.55]
[1779235960933,33.72,76528.64,1.3,0.21942,0.00012,21.5924]
[1779235961778,33.72,76540.21,1.3,0.22082,0.00012,21.67421]
[1779235966813,33.72,76539.98,1.3,0.22079,0.00012,21.67266]
[1779235970841,33.73,76528.52,1.3,0.21941,0.00012,21.59197]
[1779235972127,33.73,76529.78,1.3,0.21957,0.00012,21.601]
[1779235978031,33.73,76525.51,1.3,0.21907,0.00012,21.57143]
[1779235978928,33.73,76527.57,1.3,0.21932,0.00012,21.58625]
[1779235984945,33.73,76523.43,1.3,0.21883,0.00012,21.55761]
[1779235988036,33.73,76522.6,1.3,0.21874,0.00012,21.55216]
[1779235988182,33.73,76522.6,1.3,0.21874,0.00012,21.55216]
[1779235988199,33.73,76521.51,1.3,0.21861,0.00012,21.54459]
[1779235990545,33.73,76516.39,1.3,0.218,0.00012,21.50854]
[1779235990818,33.73,76516.39,1.3,0.218,0.00012,21.50854]
[1779235990838,33.73,76514.01,1.3,0.21772,0.00012,21.49175]
[1779235993959,33.73,76514.85,1.3,0.21781,0.00012,21.49719]
[1779235995020,33.73,76516.18,1.3,0.21797,0.00012,21.50661]
[1779235995023,33.73,76516.18,1.3,0.21797,0.00012,21.50661]
[1779235995037,33.73,76516.49,1.3,0.21801,0.00012,21.50872]
[1779235997177,33.73,76517.66,1.3,0.21815,0.00012,21.51712]
[1779235998773,33.73,76520.56,1.3,0.2185,0.00012,21.53768]
[1779235998875,33.73,76521.92,1.3,0.21866,0.00012,21.54732]
[1779235999014,33.73,76521.92,1.3,0.21866,0.00012,21.54732]
[1779235999132,33.73,76521.92,1.3,0.21866,0.00012,21.54732]
[1779236002190,33.73,76535.31,1.3,0.22027,0.00012,21.6421]
[1779236008773,33.73,76539.97,1.3,0.22083,0.00012,21.67514]
[1779236013803,33.73,76537.77,1.3,0.22054,0.00012,21.65603]
[1779236018326,33.73,76535.75,1.3,0.2203,0.00012,21.64191]
[1779236019862,33.73,76521.69,1.3,0.21862,0.00012,21.54273]
[1779236025268,33.73,76519.1,1.3,0.21832,0.00012,21.52513]
[1779236025333,33.73,76519.1,1.3,0.21832,0.00012,21.52513]
[1779236025634,33.73,76519.1,1.3,0.21832,0.00012,21.52513]
[1779236025822,33.74,76516.54,1.3,0.21802,0.00012,21.50737]
[1779236025992,33.74,76516.54,1.3,0.21802,0.00012,21.50737]
[1779236026168,33.74,76516.54,1.3,0.21802,0.00012,21.50737]
[1779236026363,33.74,76516.54,1.3,0.21802,0.00012,21.50737]
[1779236026552,33.74,76516.54,1.3,0.21802,0.00012,21.50737]
[1779236026554,33.74,76516.54,1.3,0.21802,0.00012,21.50737]
[1779236026615,33.74,76516.54,1.3,0.21802,0.00012,21.50737]
[1779236026791,33.74,76516.54,1.3,0.21802,0.00012,21.50737]
[1779236026862,33.74,76516.54,1.3,0.21802,0.00012,21.50737]
[1779236026849,33.73,76493.91,1.3,0.21532,0.00012,21.34656]
[1779236027086,33.73,76493.91,1.3,0.21532,0.00012,21.34656]
[1779236027128,33.73,76493.91,1.3,0.21532,0.00012,21.34656]
[1779236027686,33.73,76493.91,1.3,0.21532,0.00012,21.34656]
[1779236027830,33.73,76490.31,1.3,0.21489,0.00012,21.32091]
[1779236028017,33.73,76490.31,1.3,0.21489,0.00012,21.32091]
[1779236028154,33.73,76490.31,1.3,0.21489,0.00012,21.32091]
[1779236028185,33.73,76490.31,1.3,0.21489,0.00012,21.32091]
[1779236028744,33.73,76490.31,1.3,0.21489,0.00012,21.32091]
[1779236028825,33.73,76490.57,1.3,0.21492,0.00012,21.32275]
[1779236031125,33.73,76491.93,1.3,0.21509,0.00012,21.33242]
[1779236034923,33.73,76499.99,1.3,0.21604,0.00012,21.38951]
[1779236035791,33.73,76498.84,1.3,0.2159,0.00012,21.38126]
[1779236035847,33.73,76493.6,1.3,0.21528,0.00012,21.34393]
[1779236041516,33.73,76495.02,1.3,0.21546,0.00012,21.35464]
[1779236046674,33.74,76497.69,1.3,0.21578,0.00012,21.37404]
[1779236052436,33.74,76498.06,1.3,0.21584,0.00012,21.37726]
[1779236053186,33.74,76498.06,1.3,0.21584,0.00012,21.37726]
[1779236055243,33.74,76497.98,1.3,0.21583,0.00012,21.37683]
[1779236061498,33.74,76492.86,1.3,0.21523,0.00012,21.34116]
[1779236066533,33.74,76493.6,1.3,0.21533,0.00012,21.34695]
[1779236071571,33.74,76502.63,1.3,0.21639,0.00012,21.40783]
[1779236075685,33.74,76504.48,1.3,0.21661,0.00012,21.42099]
[1779236080997,33.74,76514.58,1.3,0.21781,0.00012,21.49247]
[1779236081974,33.74,76515.0,1.3,0.21786,0.00012,21.49537]
[1779236082702,33.74,76515.0,1.3,0.21786,0.00012,21.49537]
[1779236082768,33.74,76515.0,1.3,0.21786,0.00012,21.49537]
[1779236082968,33.74,76515.08,1.3,0.21787,0.00012,21.49598]
[1779236087718,33.74,76524.37,1.3,0.21899,0.00012,21.56231]
[1779236087819,33.74,76522.33,1.3,0.21875,0.00012,21.548]
[1779236092529,33.74,76515.55,1.3,0.21794,0.00012,21.50006]
[1779236092595,33.74,76515.55,1.3,0.21794,0.00012,21.50006]
[1779236092720,33.74,76513.56,1.3,0.2177,0.00012,21.48601]
[1779236097755,33.75,76509.4,1.3,0.21722,0.00012,21.45766]
[1779236100177,33.75,76507.08,1.3,0.21696,0.00012,21.44174]
[1779236102527,33.75,76507.49,1.3,0.21702,0.00012,21.44519]
[1779236102793,33.75,76506.9,1.3,0.21695,0.00012,21.44128]
[1779236108279,33.75,76506.54,1.3,0.21692,0.00012,21.43926]
[1779236108423,33.75,76506.54,1.3,0.21692,0.00012,21.43926]
[1779236108861,33.75,76506.9,1.3,0.21696,0.00012,21.44209]
[1779236111433,33.75,76506.99,1.3,0.21697,0.00012,21.44271]
[1779236111708,33.75,76506.99,1.3,0.21697,0.00012,21.44271]
[1779236111783,33.75,76506.99,1.3,0.21697,0.00012,21.44271]
[1779236111853,33.75,76506.99,1.3,0.21697,0.00012,21.44271]
[1779236111868,33.75,76506.99,1.3,0.21697,0.00012,21.44271]
[1779236111962,33.75,76506.99,1.3,0.21697,0.00012,21.44271]
[1779236111984,33.75,76497.05,1.3,0.21579,0.00012,21.37217]
[1779236112068,33.75,76497.05,1.3,0.21579,0.00012,21.37217]
[1779236112325,33.75,76497.05,1.3,0.21579,0.00012,21.37217]
[1779236112553,33.75,76497.05,1.3,0.21579,0.00012,21.37217]
[1779236112906,33.75,76497.05,1.3,0.21579,0.00012,21.37217]
[1779236112908,33.75,76497.05,1.3,0.21579,0.00012,21.37217]
[1779236112985,33.75,76497.05,1.3,0.21579,0.00012,21.37217]
[1779236112965,33.75,76475.76,1.3,0.21327,0.00012,21.2206]
[1779236113440,33.75,76475.76,1.3,0.21327,0.00012,21.2206]
[1779236113899,33.75,76473.78,1.3,0.21303,0.00012,21.2063]
[1779236114365,33.75,76473.78,1.3,0.21303,0.00012,21.2063]
[1779236115212,33.75,76481.57,1.3,0.21395,0.00012,21.26169]
[1779236116017,33.75,76483.4,1.3,0.21417,0.00012,21.27479]
[1779236118276,33.75,76490.19,1.3,0.21497,0.00012,21.32314]
[1779236118933,33.75,76488.88,1.3,0.21482,0.00012,21.31382]
[1779236123969,33.75,76480.43,1.3,0.21383,0.00012,21.25465]
[1779236125451,33.75,76482.35,1.3,0.21406,0.00012,21.26855]
[1779236125502,33.75,76482.35,1.3,0.21406,0.00012,21.26855]
[1779236125983,33.75,76477.43,1.3,0.21349,0.00012,21.23371]
[1779236126172,33.75,76477.43,1.3,0.21349,0.00012,21.23371]
[1779236131149,33.76,76470.48,1.3,0.21265,0.00012,21.18124]
[1779236131207,33.76,76470.48,1.3,0.21265,0.00012,21.18124]
[1779236136034,33.76,76476.88,1.3,0.21342,0.00012,21.22731]
[1779236136129,33.76,76479.0,1.3,0.21367,0.00012,21.24252]
[1779236136726,33.76,76484.06,1.3,0.21427,0.00012,21.27883]
[1779236139525,33.76,76490.39,1.3,0.21503,0.00012,21.32414]
[1779236139830,33.76,76500.4,1.3,0.21622,0.00012,21.39529]
[1779236141623,33.76,76502.01,1.3,0.21641,0.00012,21.40674]
[1779236145742,33.76,76504.43,1.3,0.2167,0.00012,21.42399]
[1779236147192,33.76,76510.32,1.3,0.2174,0.00012,21.46567]
[1779236147440,33.76,76510.32,1.3,0.2174,0.00012,21.46567]
[1779236147678,33.76,76510.32,1.3,0.2174,0.00012,21.46567]
[1779236147957,33.76,76512.07,1.3,0.21761,0.00012,21.47801]
[1779236153768,33.76,76519.21,1.3,0.21846,0.00012,21.52863]
[1779236159712,33.76,76520.26,1.3,0.21859,0.00012,21.5361]
[1779236165171,33.76,76526.22,1.3,0.2193,0.00012,21.57828]
[1779236166150,33.76,76526.44,1.3,0.21933,0.00012,21.57978]
[1779236166180,33.76,76526.44,1.3,0.21933,0.00012,21.57978]
[1779236166509,33.76,76525.03,1.3,0.21916,0.00012,21.56987]
[1779236172312,33.76,76519.7,1.3,0.21854,0.00012,21.5329]
[1779236177439,33.76,76520.67,1.3,0.21866,0.00012,21.54035]
[1779236182988,33.76,76517.09,1.3,0.21825,0.00012,21.51573]
[1779236183117,33.77,76516.81,1.3,0.21822,0.00012,21.51406]
[1779236183198,33.77,76516.81,1.3,0.21822,0.00012,21.51406]
[1779236183843,33.77,76515.36,1.3,0.21804,0.00012,21.50383]
[1779236187646,33.77,76513.94,1.3,0.21788,0.00012,21.49387]
[1779236193460,33.77,76514.71,1.3,0.21795,0.00012,21.49597]
[1779236197642,33.77,76513.35,1.3,0.21779,0.00012,21.48649]
[1779236199347,33.77,76513.59,1.3,0.21782,0.00012,21.4883]
[1779236199455,33.77,76513.59,1.3,0.21782,0.00012,21.4883]
[1779236199948,33.77,76509.39,1.3,0.21732,0.00012,21.45861]
[1779236203331,33.77,76503.43,1.3,0.21661,0.00012,21.41632]
[1779236204007,33.77,76503.43,1.3,0.21661,0.00012,21.41632]
[1779236204106,33.77,76508.24,1.3,0.21718,0.00012,21.45041]
[1779236204456,33.77,76508.24,1.3,0.21718,0.00012,21.45041]
[1779236204831,33.77,76508.24,1.3,0.21718,0.00012,21.45041]
[1779236204851,33.77,76508.24,1.3,0.21718,0.00012,21.45041]
[1779236204905,33.77,76510.13,1.3,0.21741,0.00012,21.4639]
[1779236207545,33.77,76502.63,1.3,0.21651,0.00012,21.41069]
[1779236212836,33.77,76500.86,1.3,0.2163,0.00012,21.39816]
[1779236218655,33.77,76498.82,1.3,0.21606,0.00012,21.3839]
[1779236223683,33.77,76499.94,1.3,0.2162,0.00012,21.39207]
[1779236228725,33.77,76497.15,1.3,0.21587,0.00012,21.37242]
[1779236233870,33.77,76489.01,1.3,0.21492,0.00012,21.31511]
[1779236239795,33.77,76489.4,1.3,0.21498,0.00012,21.31869]
[1779236242386,33.77,76489.35,1.3,0.21497,0.00012,21.31857]
[1779236243073,33.77,76489.35,1.3,0.21497,0.00012,21.31857]
[1779236243136,33.77,76481.73,1.3,0.21407,0.00012,21.2645]
[1779236244301,33.77,76474.17,1.3,0.21318,0.00012,21.2107]
[1779236247796,33.77,76479.01,1.3,0.21376,0.00012,21.24544]
[1779236247848,33.77,76479.01,1.3,0.21376,0.00012,21.24544]
[1779236247939,33.77,76482.61,1.3,0.21418,0.00012,21.27112]
[1779236253295,33.78,76486.41,1.3,0.21462,0.00012,21.29516]
[1779236255755,33.78,76487.55,1.3,0.21476,0.00012,21.30353]
[1779236255904,33.78,76487.55,1.3,0.21476,0.00012,21.30353]
[1779236256142,33.78,76487.55,1.3,0.21476,0.00012,21.30353]
[1779236256151,33.78,76502.59,1.3,0.21655,0.00012,21.41042]
[1779236256914,33.78,76516.47,1.3,0.2182,0.00012,21.50855]
[1779236258880,33.77,76515.38,1.3,0.21807,0.00012,21.50057]
[1779236258938,33.77,76509.44,1.3,0.21735,0.00012,21.45827]
[1779236263971,33.77,76515.81,1.3,0.21811,0.00012,21.50304]
[1779236266353,33.77,76516.76,1.3,0.21822,0.00012,21.50952]
[1779236267104,33.77,76523.37,1.3,0.21901,0.00012,21.55625]
[1779236271301,33.77,76529.98,1.3,0.21979,0.00012,21.60257]
[1779236271347,33.77,76529.98,1.3,0.21979,0.00012,21.60257]
[1779236272027,33.77,76531.83,1.3,0.22002,0.00012,21.61565]
[1779236274041,33.77,76542.27,1.3,0.22127,0.00012,21.68924]
[1779236275822,33.77,76545.83,1.3,0.2217,0.00012,21.71422]
[1779236281092,33.77,76547.33,1.3,0.22187,0.00012,21.724]
[1779236282585,33.77,76545.71,1.3,0.22167,0.00012,21.71251]
[1779236283105,33.77,76546.58,1.3,0.22178,0.00012,21.71853]
[1779236287875,33.77,76544.9,1.3,0.22158,0.00012,21.7069]
[1779236288145,33.77,76541.15,1.3,0.22113,0.00012,21.68056]
[1779236288329,33.77,76541.15,1.3,0.22113,0.00012,21.68056]
[1779236288978,33.77,76541.15,1.3,0.22113,0.00012,21.68056]
[1779236290815,33.77,76529.42,1.3,0.21971,0.00012,21.59785]
[1779236295858,33.77,76523.42,1.3,0.219,0.00012,21.55576]
[1779236298819,33.77,76526.3,1.3,0.21935,0.00012,21.57642]
[1779236304263,33.77,76535.46,1.3,0.22045,0.00012,21.6412]
[1779236309297,33.77,76535.11,1.3,0.22041,0.00012,21.63874]
[1779236314829,33.77,76540.25,1.3,0.221,0.00012,21.67123]
[1779236320894,33.77,76544.93,1.3,0.22156,0.00012,21.70385]
[1779236323950,33.77,76538.0,1.3,0.22072,0.00012,21.65483]
[1779236324491,33.77,76531.14,1.3,0.2199,0.00012,21.60651]
[1779236325141,33.77,76519.65,1.3,0.21852,0.00012,21.52551]
[1779236326473,33.77,76513.37,1.3,0.21777,0.00012,21.48114]
[1779236330048,33.77,76511.64,1.3,0.21757,0.00012,21.4691]
[1779236330149,33.77,76510.85,1.3,0.21748,0.00012,21.46358]
[1779236335480,33.77,76509.74,1.3,0.21734,0.00012,21.45538]
[1779236340485,33.77,76510.71,1.3,0.21745,0.00012,21.46199]
[1779236345551,33.77,76514.62,1.3,0.21791,0.00012,21.48937]
[1779236350118,33.77,76514.96,1.3,0.21795,0.00012,21.49153]
[1779236350220,33.77,76514.02,1.3,0.21783,0.00012,21.48471]
[1779236352350,33.77,76515.64,1.3,0.21803,0.00012,21.49631]
[1779236356455,33.77,76522.38,1.3,0.21884,0.00012,21.54401]
[1779236356627,33.77,76523.04,1.3,0.21892,0.00012,21.54867]
[1779236358515,33.77,76522.3,1.3,0.21883,0.00012,21.54357]
[1779236364987,33.77,76517.47,1.3,0.21827,0.00012,21.51045]
[1779236370726,33.78,76513.36,1.3,0.2178,0.00012,21.48268]
[1779236375761,33.78,76514.33,1.3,0.21791,0.00012,21.48686]
[1779236377755,33.78,76514.33,1.3,0.21791,0.00012,21.48686]
[1779236377942,33.78,76512.42,1.3,0.21769,0.00012,21.47372]
[1779236378383,33.78,76512.42,1.3,0.21769,0.00012,21.47372]
[1779236383817,33.78,76506.14,1.3,0.21695,0.00012,21.42987]
[1779236386419,33.78,76505.42,1.3,0.21687,0.00012,21.42502]
[1779236387215,33.78,76505.42,1.3,0.21687,0.00012,21.42502]
[1779236387331,33.78,76506.81,1.3,0.21704,0.00012,21.435]
[1779236389318,33.78,76509.89,1.3,0.21741,0.00012,21.45693]
[1779236394772,33.78,76510.52,1.3,0.21749,0.00012,21.46188]
[1779236399810,33.78,76508.48,1.3,0.21725,0.00012,21.44789]
[1779236400738,33.78,76508.05,1.3,0.2172,0.00012,21.44495]
[1779236401089,33.78,76508.05,1.3,0.2172,0.00012,21.44495]
[1779236403230,33.78,76508.41,1.3,0.21725,0.00012,21.4477]
[1779236403239,33.78,76508.41,1.3,0.21725,0.00012,21.4477]
[1779236403259,33.78,76507.63,1.3,0.21716,0.00012,21.44228]
[1779236403742,33.78,76507.63,1.3,0.21716,0.00012,21.44228]
[1779236405243,33.78,76501.47,1.3,0.21643,0.00012,21.3986]
[1779236410725,33.78,76503.72,1.3,0.21669,0.00012,21.41461]
[1779236410814,33.78,76503.72,1.3,0.21669,0.00012,21.41461]
[1779236413633,33.78,76514.53,1.3,0.21798,0.00012,21.49104]
[1779236417347,33.78,76514.99,1.3,0.21803,0.00012,21.49399]
[1779236417470,33.78,76516.8,1.3,0.21825,0.00012,21.50668]
[1779236417634,33.78,76516.8,1.3,0.21825,0.00012,21.50668]
[1779236418057,33.78,76528.16,1.3,0.21961,0.00012,21.58692]
[1779236421715,33.78,76528.2,1.3,0.21961,0.00012,21.58737]
[1779236422085,33.78,76523.63,1.3,0.21907,0.00012,21.55518]
[1779236427303,33.78,76520.27,1.3,0.21866,0.00012,21.53136]
[1779236427392,33.78,76521.72,1.3,0.21884,0.00012,21.54159]
[1779236427504,33.78,76521.72,1.3,0.21884,0.00012,21.54159]
[1779236428127,33.78,76525.46,1.3,0.21929,0.00012,21.56812]
[1779236433161,33.78,76532.19,1.3,0.22008,0.00012,21.61222]
[1779236438197,33.79,76533.42,1.3,0.22023,0.00012,21.62099]
[1779236443232,33.79,76534.99,1.3,0.22041,0.00012,21.63209]
[1779236448271,33.79,76535.23,1.3,0.22044,0.00012,21.6338]
[1779236453363,33.79,76534.88,1.3,0.2204,0.00012,21.63135]
[1779236459478,33.79,76532.99,1.3,0.22018,0.00012,21.61806]
[1779236467366,33.79,76531.65,1.3,0.22002,0.00012,21.60892]
[1779236473298,33.79,76536.75,1.3,0.22064,0.00012,21.64504]
[1779236473575,33.79,76536.42,1.3,0.2206,0.00012,21.64273]
[1779236474482,33.79,76536.11,1.3,0.22056,0.00012,21.64055]
[1779236475326,33.79,76528.27,1.3,0.21962,0.00012,21.58522]
[1779236477432,33.79,76519.31,1.3,0.21854,0.00012,21.52195]
[1779236478042,33.79,76516.22,1.3,0.21817,0.00012,21.50004]
[1779236480732,33.79,76514.89,1.3,0.21801,0.00012,21.49057]
[1779236483859,33.79,76509.61,1.3,0.21738,0.00012,21.45303]
[1779236484313,33.79,76509.61,1.3,0.21738,0.00012,21.45303]
[1779236484333,33.79,76509.48,1.3,0.21736,0.00012,21.45203]
[1779236484596,33.79,76497.55,1.3,0.21594,0.00012,21.36749]
[1779236488068,33.79,76492.78,1.3,0.21537,0.00012,21.3335]
[1779236488152,33.79,76492.78,1.3,0.21537,0.00012,21.3335]
[1779236488169,33.78,76493.27,1.3,0.21543,0.00012,21.33689]
[1779236491027,33.79,76492.94,1.3,0.21539,0.00012,21.33466]
[1779236492592,33.79,76497.02,1.3,0.21586,0.00012,21.36025]
[1779236498621,33.79,76505.55,1.3,0.21688,0.00012,21.42103]
[1779236504381,33.79,76505.96,1.3,0.21693,0.00012,21.42403]
[1779236509698,33.79,76510.32,1.3,0.21745,0.00012,21.45498]
[1779236514633,33.79,76509.7,1.3,0.21737,0.00012,21.45057]
[1779236519769,33.79,76508.47,1.3,0.21722,0.00012,21.44167]
[1779236522577,33.79,76506.81,1.3,0.21702,0.00012,21.42985]
[1779236527825,33.79,76506.61,1.3,0.217,0.00012,21.42848]
[1779236532860,33.79,76507.81,1.3,0.21715,0.00012,21.43709]
[1779236537895,33.79,76509.99,1.3,0.21741,0.00012,21.45257]
[1779236542930,33.79,76510.52,1.3,0.21747,0.00012,21.45625]
[1779236547964,33.79,76514.98,1.3,0.218,0.00012,21.48763]
[1779236553000,33.79,76515.34,1.3,0.21801,0.00012,21.48625]
[1779236558035,33.79,76515.63,1.3,0.21804,0.00012,21.48804]
[1779236563070,33.78,76513.62,1.3,0.2178,0.00012,21.4736]
[1779236569112,33.78,76513.43,1.3,0.21777,0.00012,21.47204]
[1779236574328,33.78,76506.9,1.3,0.21699,0.00012,21.4257]
[1779236578099,33.78,76496.92,1.3,0.21581,0.00012,21.35515]
[1779236578281,33.78,76496.92,1.3,0.21581,0.00012,21.35515]
[1779236578370,33.78,76496.29,1.3,0.21573,0.00012,21.35076]
[1779236578774,33.78,76496.29,1.3,0.21573,0.00012,21.35076]
[1779236578809,33.78,76496.29,1.3,0.21573,0.00012,21.35076]
[1779236579380,33.78,76494.01,1.3,0.21546,0.00012,21.33451]
[1779236587241,33.79,76493.2,1.3,0.21538,0.00012,21.32963]
[1779236592276,33.79,76485.3,1.3,0.21446,0.00012,21.27433]
[1779236594167,33.79,76484.25,1.3,0.21434,0.00012,21.26705]
[1779236594290,33.79,76484.24,1.3,0.21434,0.00012,21.26717]
[1779236594602,33.79,76484.24,1.3,0.21434,0.00012,21.26717]
[1779236594643,33.79,76484.24,1.3,0.21434,0.00012,21.26717]
[1779236595285,33.79,76484.24,1.3,0.21434,0.00012,21.26717]
[1779236595754,33.79,76484.17,1.3,0.21433,0.00012,21.26686]
[1779236595841,33.79,76484.17,1.3,0.21433,0.00012,21.26686]
[1779236596304,33.79,76482.22,1.3,0.2141,0.00012,21.25304]
[1779236597130,33.79,76482.22,1.3,0.2141,0.00012,21.25304]
[1779236597311,33.79,76478.27,1.3,0.21364,0.00012,21.22515]
[1779236598298,33.79,76478.27,1.3,0.21364,0.00012,21.22515]
[1779236602269,33.79,76475.87,1.3,0.21336,0.00012,21.20847]
[1779236602298,33.79,76475.87,1.3,0.21336,0.00012,21.20847]
[1779236602918,33.79,76477.93,1.3,0.21361,0.00012,21.22324]
[1779236605410,33.79,76480.15,1.3,0.21387,0.00012,21.23921]
[1779236605429,33.79,76480.15,1.3,0.21387,0.00012,21.23921]
[1779236605564,33.79,76480.15,1.3,0.21387,0.00012,21.23921]
[1779236606374,33.79,76483.79,1.3,0.21431,0.00012,21.26539]
[1779236610500,33.79,76481.0,1.3,0.21399,0.00012,21.24609]
[1779236610806,33.79,76478.75,1.3,0.21373,0.00012,21.23029]
[1779236611029,33.79,76478.75,1.3,0.21373,0.00012,21.23029]
[1779236611127,33.79,76478.75,1.3,0.21373,0.00012,21.23029]
[1779236611504,33.79,76478.75,1.3,0.21373,0.00012,21.23029]
[1779236611777,33.79,76475.7,1.3,0.21334,0.00012,21.20498]
[1779236612328,33.79,76475.7,1.3,0.21334,0.00012,21.20498]
[1779236612416,33.79,76471.2,1.3,0.21281,0.00012,21.17304]
[1779236613471,33.79,76471.2,1.3,0.21281,0.00012,21.17304]
[1779236613950,33.79,76470.51,1.3,0.21273,0.00012,21.16812]
[1779236614029,33.79,76470.51,1.3,0.21273,0.00012,21.16812]
[1779236614569,33.79,76454.73,1.3,0.21088,0.00012,21.05554]
[1779236617071,33.79,76453.14,1.3,0.21069,0.00012,21.04416]
[1779236617453,33.79,76452.8,1.3,0.21065,0.00012,21.04173]
[1779236622488,33.8,76460.56,1.3,0.21157,0.00012,21.09784]
[1779236622649,33.8,76460.56,1.3,0.21157,0.00012,21.09784]
[1779236624259,33.8,76461.04,1.3,0.21163,0.00012,21.10135]
[1779236629536,33.8,76466.75,1.3,0.21231,0.00012,21.14226]
[1779236633952,33.8,76474.99,1.3,0.21328,0.00012,21.20096]
[1779236633996,33.8,76474.99,1.3,0.21328,0.00012,21.20096]
[1779236634638,33.8,76474.99,1.3,0.21328,0.00012,21.20096]
[1779236634575,33.8,76480.38,1.3,0.21391,0.00012,21.23927]
[1779236635582,33.8,76481.3,1.3,0.21402,0.00012,21.24601]
[1779236639824,33.8,76483.89,1.3,0.21434,0.00012,21.26515]
[1779236640110,33.8,76483.89,1.3,0.21434,0.00012,21.26515]
[1779236641629,33.8,76498.53,1.3,0.21609,0.00012,21.36938]
[1779236647594,33.8,76504.54,1.3,0.2168,0.00012,21.41199]
[1779236647613,33.8,76504.54,1.3,0.2168,0.00012,21.41199]
[1779236652850,33.8,76503.49,1.3,0.21667,0.00012,21.40437]
[1779236657558,33.8,76506.83,1.3,0.21707,0.00012,21.42805]
[1779236662778,33.8,76507.61,1.3,0.21716,0.00012,21.43352]
[1779236664328,33.8,76507.61,1.3,0.21716,0.00012,21.43352]
[1779236666813,33.8,76497.18,1.3,0.21592,0.00012,21.35979]
[1779236670084,33.8,76490.66,1.3,0.21515,0.00012,21.3137]
[1779236670123,33.8,76488.79,1.3,0.21494,0.00012,21.30068]
[1779236670988,33.8,76488.79,1.3,0.21494,0.00012,21.30068]
[1779236671104,33.8,76488.79,1.3,0.21494,0.00012,21.30068]
[1779236671205,33.8,76488.83,1.3,0.21492,0.00012,21.29728]
[1779236676771,33.8,76489.1,1.3,0.21496,0.00012,21.29977]
[1779236677840,33.8,76489.17,1.3,0.21497,0.00012,21.30041]
[1779236678412,33.8,76489.13,1.3,0.21497,0.00012,21.30026]
[1779236683898,33.8,76491.52,1.3,0.21525,0.00012,21.31713]
[1779236683997,33.8,76491.52,1.3,0.21525,0.00012,21.31713]
[1779236684646,33.8,76492.0,1.3,0.2153,0.00012,21.32046]
[1779236685939,33.8,76502.2,1.3,0.21652,0.00012,21.3929]
[1779236691704,33.8,76502.88,1.3,0.2166,0.00012,21.39785]
[1779236697833,33.8,76505.74,1.3,0.21694,0.00012,21.41821]
[1779236704015,33.8,76506.93,1.3,0.21709,0.00012,21.42661]
[1779236711003,33.8,76509.87,1.3,0.21743,0.00012,21.44723]
[1779236717549,33.8,76511.65,1.3,0.21764,0.00012,21.45951]
[1779236723604,33.8,76513.83,1.3,0.2179,0.00012,21.47477]
[1779236728292,33.8,76517.21,1.3,0.2183,0.00012,21.49842]
[1779236728611,33.8,76520.19,1.3,0.21865,0.00012,21.51939]
[1779236730331,33.8,76526.74,1.3,0.21944,0.00012,21.56562]
[1779236730352,33.8,76526.74,1.3,0.21944,0.00012,21.56562]
[1779236730356,33.8,76526.74,1.3,0.21944,0.00012,21.56562]
[1779236730395,33.8,76526.74,1.3,0.21944,0.00012,21.56562]
[1779236730409,33.8,76526.74,1.3,0.21944,0.00012,21.56562]
[1779236730617,33.8,76526.74,1.3,0.21944,0.00012,21.56562]
[1779236731596,33.8,76531.77,1.3,0.22004,0.00012,21.60103]
[1779236731612,33.8,76531.77,1.3,0.22004,0.00012,21.60103]
[1779236733042,33.8,76549.89,1.3,0.22219,0.00012,21.72456]
[1779236733248,33.8,76549.89,1.3,0.22219,0.00012,21.72456]
[1779236733273,33.8,76549.89,1.3,0.22219,0.00012,21.72456]
[1779236733402,33.8,76549.89,1.3,0.22219,0.00012,21.72456]
[1779236733428,33.8,76549.89,1.3,0.22219,0.00012,21.72456]
[1779236733457,33.8,76549.89,1.3,0.22219,0.00012,21.72456]
[1779236733488,33.8,76549.89,1.3,0.22219,0.00012,21.72456]
[1779236733601,33.8,76549.89,1.3,0.22219,0.00012,21.72456]
[1779236733767,33.8,76549.89,1.3,0.22219,0.00012,21.72456]
[1779236733694,33.8,76552.76,1.3,0.22253,0.00012,21.74447]
[1779236734285,33.8,76557.43,1.3,0.2231,0.00012,21.77738]
[1779236735118,33.8,76557.43,1.3,0.2231,0.00012,21.77738]
[1779236735326,33.8,76557.43,1.3,0.2231,0.00012,21.77738]
[1779236735342,33.8,76557.43,1.3,0.2231,0.00012,21.77738]
[1779236737116,33.8,76569.61,1.3,0.22458,0.00012,21.86283]
[1779236742340,33.8,76583.58,1.3,0.22628,0.00012,21.96016]
[1779236747286,33.8,76586.11,1.3,0.22658,0.00012,21.97736]
[1779236747398,33.8,76586.11,1.3,0.22658,0.00012,21.97736]
[1779236747572,33.8,76586.11,1.3,0.22658,0.00012,21.97736]
[1779236747627,33.8,76586.11,1.3,0.22658,0.00012,21.97736]
[1779236747702,33.8,76586.11,1.3,0.22658,0.00012,21.97736]
[1779236749299,33.8,76599.27,1.3,0.22818,0.00012,22.06856]
[1779236751114,33.8,76603.52,1.3,0.22869,0.00012,22.09745]
[1779236751405,33.8,76604.25,1.3,0.22877,0.00012,22.10218]
[1779236752364,33.8,76604.25,1.3,0.22877,0.00012,22.10218]
[1779236752666,33.79,76605.14,1.3,0.22888,0.00012,22.10824]
[1779236756904,33.79,76601.92,1.3,0.22848,0.00012,22.08586]
[1779236756961,33.79,76601.92,1.3,0.22848,0.00012,22.08586]
[1779236757448,33.79,76596.34,1.3,0.2278,0.00012,22.04685]
[1779236762504,33.79,76589.23,1.3,0.22692,0.00012,21.99676]
[1779236768525,33.79,76583.38,1.3,0.22619,0.00012,21.95546]
[1779236773808,33.79,76585.07,1.3,0.22639,0.00012,21.96698]
[1779236781829,33.79,76585.65,1.3,0.22645,0.00012,21.97034]
[1779236784644,33.79,76583.09,1.3,0.22614,0.00012,21.95232]
[1779236785311,33.79,76579.05,1.3,0.22564,0.00012,21.92406]
[1779236790761,33.79,76576.37,1.3,0.22531,0.00012,21.90517]
[1779236791025,33.79,76574.88,1.3,0.22513,0.00012,21.89474]
[1779236791689,33.79,76571.63,1.3,0.22471,0.00012,21.86836]
[1779236794164,33.79,76573.87,1.3,0.22498,0.00012,21.8838]
[1779236794710,33.79,76572.29,1.3,0.22479,0.00012,21.87262]
[1779236795367,33.79,76572.29,1.3,0.22479,0.00012,21.87262]
[1779236795717,33.79,76563.71,1.3,0.22375,0.00012,21.81259]
[1779236800752,33.79,76561.79,1.3,0.22351,0.00012,21.79901]
[1779236803641,33.79,76556.97,1.3,0.22293,0.00012,21.76518]
[1779236806719,33.79,76557.96,1.3,0.22305,0.00012,21.77216]
[1779236806745,33.79,76557.96,1.3,0.22305,0.00012,21.77216]
[1779236806794,33.79,76558.09,1.3,0.22306,0.00012,21.77309]
[1779236809849,33.79,76548.1,1.3,0.22185,0.00012,21.70263]
[1779236813970,33.79,76554.51,1.3,0.22262,0.00012,21.74752]
[1779236814850,33.79,76557.58,1.3,0.22299,0.00012,21.76911]
[1779236816577,33.79,76557.58,1.3,0.22299,0.00012,21.76913]
[1779236818295,33.79,76557.52,1.3,0.22299,0.00012,21.76873]
[1779236822976,33.79,76559.81,1.3,0.22326,0.00012,21.78482]
[1779236823001,33.79,76559.81,1.3,0.22326,0.00012,21.78482]
[1779236823102,33.79,76559.81,1.3,0.22326,0.00012,21.78482]
[1779236823834,33.79,76562.64,1.3,0.22361,0.00012,21.80463]
[1779236826934,33.79,76572.71,1.3,0.22483,0.00012,21.87527]
[1779236832045,33.79,76573.13,1.3,0.22489,0.00012,21.87829]
[1779236838011,33.79,76572.77,1.3,0.22484,0.00012,21.87587]
[1779236843048,33.79,76574.47,1.3,0.22505,0.00012,21.8878]
[1779236848113,33.79,76574.38,1.3,0.22504,0.00012,21.8872]
[1779236851102,33.79,76586.58,1.3,0.2265,0.00012,21.9687]
[1779236852584,33.79,76586.58,1.3,0.2265,0.00012,21.9687]
[1779236854645,33.79,76590.08,1.3,0.22693,0.00012,21.99295]
[1779236859802,33.78,76587.33,1.3,0.22658,0.00012,21.97324]
[1779236864853,33.78,76592.25,1.3,0.22718,0.00012,22.00714]
[1779236871344,33.78,76599.19,1.3,0.22801,0.00012,22.05459]
[1779236871920,33.78,76599.19,1.3,0.228,0.00012,22.05426]
[1779236872082,33.78,76599.19,1.3,0.228,0.00012,22.05426]
[1779236872158,33.78,76599.19,1.3,0.228,0.00012,22.05426]
[1779236872253,33.78,76602.92,1.3,0.22846,0.00012,22.08019]
[1779236877289,33.78,76607.18,1.3,0.22898,0.00012,22.1098]
[1779236881775,33.78,76608.96,1.3,0.2292,0.00012,22.12216]
[1779236882594,33.78,76609.37,1.3,0.22925,0.00012,22.125]
[1779236887819,33.78,76609.03,1.3,0.22921,0.00012,22.12256]
[1779236888328,33.78,76609.09,1.3,0.22922,0.00012,22.12296]
[1779236893391,33.78,76607.92,1.3,0.22907,0.00012,22.11477]
[1779236898436,33.78,76609.84,1.3,0.2293,0.00012,22.12795]
[1779236902781,33.78,76609.53,1.3,0.22927,0.00012,22.12575]
[1779236902835,33.78,76609.43,1.3,0.22925,0.00012,22.12504]
[1779236903003,33.78,76609.43,1.3,0.22925,0.00012,22.12504]
[1779236903112,33.78,76609.43,1.3,0.22925,0.00012,22.12504]
[1779236903636,33.78,76609.43,1.3,0.22925,0.00012,22.12504]
[1779236903994,33.78,76607.42,1.3,0.22901,0.00012,22.11107]
[1779236904755,33.78,76604.39,1.3,0.22863,0.00012,22.08981]
[1779236910520,33.78,76601.27,1.3,0.22823,0.00012,22.06714]
[1779236915555,33.77,76599.58,1.3,0.22798,0.00012,22.05104]
[1779236920590,33.77,76599.01,1.3,0.2279,0.00012,22.04642]
[1779236925625,33.77,76598.24,1.3,0.2278,0.00012,22.04047]
[1779236930661,33.77,76598.82,1.3,0.22786,0.00012,22.04392]
[1779236935696,33.77,76598.18,1.3,0.22777,0.00012,22.03891]
[1779236940731,33.77,76597.65,1.3,0.22769,0.00012,22.03469]
[1779236945832,33.77,76599.19,1.3,0.22788,0.00012,22.045]
[1779236950983,33.76,76604.68,1.3,0.22854,0.00012,22.08248]
[1779236952835,33.76,76607.39,1.3,0.22886,0.00012,22.10097]
[1779236952894,33.76,76608.62,1.3,0.22901,0.00012,22.10934]
[1779236954089,33.76,76610.91,1.3,0.22929,0.00012,22.12514]
[1779236954120,33.76,76610.91,1.3,0.22929,0.00012,22.12514]
[1779236954829,33.76,76610.89,1.3,0.22929,0.00012,22.12501]
[1779236956134,33.76,76611.24,1.3,0.22933,0.00012,22.12745]
[1779236956843,33.76,76611.28,1.3,0.22933,0.00012,22.1276]
[1779236961878,33.76,76610.34,1.3,0.22921,0.00012,22.12043]
[1779236964683,33.76,76610.25,1.3,0.22919,0.00012,22.11956]
[1779236969934,33.76,76610.64,1.3,0.22922,0.00012,22.12152]
[1779236972280,33.76,76611.78,1.3,0.22934,0.00012,22.12553]
[1779236972412,33.76,76611.78,1.3,0.22934,0.00012,22.12553]
[1779236972588,33.76,76611.78,1.3,0.22934,0.00012,22.12553]
[1779236972955,33.76,76615.21,1.3,0.22976,0.00012,22.14921]
[1779236977990,33.76,76615.79,1.3,0.22982,0.00012,22.15304]
[1779236979235,33.76,76615.42,1.3,0.22978,0.00012,22.15044]
[1779236981220,33.76,76613.73,1.3,0.22957,0.00012,22.13865]
[1779236981330,33.76,76613.73,1.3,0.22957,0.00012,22.13865]
[1779236982019,33.76,76611.07,1.3,0.22924,0.00012,22.12003]
[1779236987054,33.75,76615.63,1.3,0.22979,0.00012,22.151]
[1779236990524,33.75,76615.44,1.3,0.22976,0.00012,22.14936]
[1779236990576,33.75,76615.44,1.3,0.22976,0.00012,22.14936]
[1779236990678,33.75,76615.44,1.3,0.22975,0.00012,22.14905]
[1779236994665,33.75,76622.29,1.3,0.23059,0.00012,22.19632]
[1779237000275,33.75,76626.63,1.3,0.23112,0.00012,22.22588]
[1779237000655,33.75,76626.63,1.3,0.23112,0.00012,22.22588]
[1779237000773,33.75,76626.63,1.3,0.23112,0.00012,22.22588]
[1779237000933,33.75,76626.63,1.3,0.23112,0.00012,22.22588]
[1779237000967,33.75,76626.84,1.3,0.23114,0.00012,22.22711]
[1779237001131,33.75,76626.84,1.3,0.23114,0.00012,22.22711]
[1779237001270,33.75,76626.84,1.3,0.23114,0.00012,22.22711]
[1779237001328,33.75,76626.84,1.3,0.23114,0.00012,22.22711]
[1779237001365,33.75,76626.84,1.3,0.23114,0.00012,22.22711]
[1779237001937,33.74,76645.11,1.3,0.23336,0.00012,22.3508]
[1779237002065,33.74,76645.11,1.3,0.23336,0.00012,22.3508]
[1779237002159,33.74,76652.8,1.3,0.23431,0.00012,22.40377]
[1779237004019,33.74,76652.8,1.3,0.23431,0.00012,22.40377]
[1779237004633,33.73,76656.39,1.3,0.23468,0.00012,22.42417]
[1779237006066,33.73,76660.8,1.3,0.23523,0.00012,22.4545]
[1779237006201,33.73,76660.8,1.3,0.23523,0.00012,22.4545]
[1779237006995,33.73,76665.32,1.3,0.23579,0.00012,22.48529]
[1779237007720,33.73,76665.32,1.3,0.23579,0.00012,22.48529]
[1779237007740,33.73,76666.29,1.3,0.23591,0.00013,22.49192]
[1779237008104,33.73,76666.29,1.3,0.23591,0.00013,22.49192]
[1779237008132,33.73,76666.29,1.3,0.23591,0.00013,22.49192]
[1779237008200,33.73,76666.33,1.3,0.23591,0.00013,22.4922]
[1779237010735,33.73,76665.38,1.3,0.2358,0.00012,22.48565]
[1779237010826,33.73,76666.73,1.3,0.23596,0.00013,22.49488]
[1779237014243,33.73,76654.62,1.3,0.23443,0.00012,22.41029]
[1779237018196,33.72,76651.56,1.3,0.23402,0.00012,22.3879]
[1779237024315,33.72,76651.85,1.3,0.23403,0.00012,22.38843]
[1779237029351,33.72,76652.81,1.3,0.23413,0.00012,22.39433]
[1779237032779,33.72,76652.01,1.3,0.234,0.00012,22.38481]
[1779237032785,33.71,76653.22,1.3,0.23415,0.00012,22.39289]
[1779237033867,33.71,76653.22,1.3,0.23415,0.00012,22.39289]
[1779237033962,33.71,76653.22,1.3,0.23415,0.00012,22.39289]
[1779237034078,33.71,76653.22,1.3,0.23415,0.00012,22.39289]
[1779237034064,33.71,76653.35,1.3,0.23414,0.00012,22.39235]
[1779237034715,33.71,76653.35,1.3,0.23414,0.00012,22.39235]
[1779237034762,33.71,76653.35,1.3,0.23414,0.00012,22.39235]
[1779237040293,33.71,76654.99,1.3,0.2343,0.00012,22.40159]
[1779237043329,33.7,76663.56,1.3,0.23534,0.00012,22.45877]
[1779237046012,33.7,76671.89,1.3,0.23638,0.00013,22.5159]
[1779237046072,33.7,76671.89,1.3,0.23638,0.00013,22.5159]
[1779237046122,33.7,76673.88,1.3,0.23662,0.00013,22.52925]
[1779237046978,33.7,76682.83,1.3,0.23775,0.00013,22.59057]
[1779237048148,33.7,76686.01,1.3,0.23815,0.00013,22.61228]
[1779237048152,33.7,76686.01,1.3,0.23815,0.00013,22.61228]
[1779237048489,33.7,76685.86,1.3,0.23812,0.00013,22.61114]
[1779237051824,33.7,76695.95,1.3,0.23939,0.00013,22.67993]
[1779237053262,33.7,76697.91,1.3,0.23964,0.00013,22.6932]
[1779237055335,33.7,76699.07,1.3,0.23978,0.00013,22.70088]
[1779237055720,33.7,76699.07,1.3,0.23978,0.00013,22.70088]
[1779237055775,33.7,76699.07,1.3,0.23978,0.00013,22.70088]
[1779237055829,33.7,76699.07,1.3,0.23978,0.00013,22.70088]
[1779237055879,33.7,76699.07,1.3,0.23978,0.00013,22.70088]
[1779237055920,33.7,76727.93,1.3,0.24344,0.00013,22.89681]
[1779237056210,33.7,76727.93,1.3,0.24344,0.00013,22.89681]
[1779237056935,33.69,76738.06,1.3,0.24468,0.00013,22.96298]
[1779237057217,33.69,76738.06,1.3,0.24468,0.00013,22.96298]
[1779237058396,33.68,76735.84,1.3,0.24434,0.00013,22.94516]
[1779237058419,33.68,76735.84,1.3,0.24434,0.00013,22.94516]
[1779237058514,33.68,76735.84,1.3,0.24434,0.00013,22.94516]
[1779237058603,33.67,76736.31,1.3,0.24435,0.00013,22.94571]
[1779237061696,33.67,76741.92,1.3,0.24506,0.00013,22.98326]
[1779237061743,33.67,76741.92,1.3,0.24506,0.00013,22.98326]
[1779237061839,33.67,76741.92,1.3,0.24506,0.00013,22.98326]
[1779237061890,33.67,76741.92,1.3,0.24506,0.00013,22.98326]
[1779237062290,33.67,76746.69,1.3,0.24567,0.00013,23.01521]
[1779237062456,33.67,76746.69,1.3,0.24567,0.00013,23.01521]
[1779237062537,33.67,76746.69,1.3,0.24567,0.00013,23.01521]
[1779237062694,33.67,76746.69,1.3,0.24567,0.00013,23.01521]
[1779237062856,33.67,76758.16,1.3,0.24713,0.00013,23.0921]
[1779237064615,33.67,76768.13,1.3,0.24838,0.00013,23.15746]
[1779237069739,33.66,76766.39,1.3,0.2481,0.00013,23.14292]
[1779237070799,33.66,76767.54,1.3,0.24822,0.00013,23.14935]
[1779237071008,33.66,76767.54,1.3,0.24822,0.00013,23.14935]
[1779237071085,33.65,76772.81,1.3,0.24888,0.00013,23.1833]
[1779237072800,33.65,76777.48,1.3,0.24947,0.00013,23.21435]
[1779237072902,33.65,76778.73,1.3,0.24963,0.00013,23.22261]
[1779237076538,33.65,76783.83,1.3,0.25029,0.00013,23.25661]
[1779237077078,33.65,76778.41,1.3,0.24959,0.00013,23.22042]
[1779237079266,33.65,76771.05,1.3,0.24862,0.00013,23.16985]
[1779237079955,33.65,76768.18,1.3,0.24824,0.00013,23.15034]
[1779237080168,33.65,76768.18,1.3,0.24824,0.00013,23.15034]
[1779237083755,33.64,76753.44,1.3,0.24634,0.00013,23.05097]
[1779237088201,33.64,76751.54,1.3,0.2461,0.00013,23.03818]
[1779237089798,33.64,76768.34,1.3,0.24825,0.00013,23.15097]
[1779237090757,33.64,76768.34,1.3,0.24825,0.00013,23.15097]
[1779237090851,33.64,76768.34,1.3,0.24825,0.00013,23.15097]
[1779237091053,33.64,76773.02,1.3,0.24883,0.00013,23.17859]
[1779237095866,33.64,76774.08,1.3,0.24896,0.00013,23.1855]
[1779237095953,33.64,76774.13,1.3,0.24897,0.00013,23.18579]
[1779237097856,33.64,76764.62,1.3,0.24774,0.00013,23.12181]
[1779237101124,33.64,76763.46,1.3,0.24758,0.00013,23.11385]
[1779237104328,33.64,76754.27,1.3,0.2464,0.00013,23.0519]
[1779237104489,33.64,76754.27,1.3,0.2464,0.00013,23.0519]
[1779237104907,33.64,76747.36,1.3,0.24552,0.00013,23.00533]
[1779237109942,33.64,76743.36,1.3,0.245,0.00013,22.9781]
[1779237114976,33.64,76741.37,1.3,0.24474,0.00013,22.96445]
[1779237118202,33.64,76740.22,1.3,0.24459,0.00013,22.95659]
[1779237119007,33.64,76734.45,1.3,0.24386,0.00013,22.91756]
[1779237123747,33.64,76731.78,1.3,0.24351,0.00013,22.89912]
[1779237123870,33.64,76731.78,1.3,0.24351,0.00013,22.89912]
[1779237124047,33.64,76729.52,1.3,0.24322,0.00013,22.88375]
[1779237129082,33.64,76721.52,1.3,0.24219,0.00013,22.82874]
[1779237130329,33.64,76714.86,1.3,0.24134,0.00013,22.78335]
[1779237135306,33.64,76719.58,1.3,0.24193,0.00013,22.81513]
[1779237137547,33.64,76722.67,1.3,0.24232,0.00013,22.83597]
[1779237143192,33.63,76722.81,1.3,0.24232,0.00013,22.83611]
[1779237144864,33.63,76722.81,1.3,0.24232,0.00013,22.83611]
[1779237145475,33.63,76722.54,1.3,0.24229,0.00013,22.83416]
[1779237150251,33.63,76715.69,1.3,0.24141,0.00013,22.78711]
[1779237151090,33.63,76714.1,1.3,0.24118,0.00013,22.77259]
[1779237153156,33.63,76713.09,1.3,0.24105,0.00013,22.76558]
[1779237153167,33.63,76713.09,1.3,0.24105,0.00013,22.76558]
[1779237154173,33.63,76712.0,1.3,0.24091,0.00013,22.75803]
[1779237154103,33.63,76710.62,1.3,0.24073,0.00013,22.74852]
[1779237154745,33.63,76710.62,1.3,0.24073,0.00013,22.74852]
[1779237154947,33.63,76700.44,1.3,0.23944,0.00013,22.67902]
[1779237155331,33.63,76700.44,1.3,0.23944,0.00013,22.67902]
[1779237155437,33.63,76700.44,1.3,0.23944,0.00013,22.67902]
[1779237155905,33.63,76681.56,1.3,0.23706,0.00013,22.54963]
[1779237161323,33.63,76679.38,1.3,0.23678,0.00013,22.5345]
[1779237166358,33.63,76672.87,1.3,0.23597,0.00013,22.48976]
[1779237171842,33.63,76672.83,1.3,0.23596,0.00013,22.48956]
[1779237175939,33.63,76666.03,1.3,0.23511,0.00013,22.44282]
[1779237176138,33.63,76660.74,1.3,0.23445,0.00013,22.40641]
[1779237182177,33.63,76658.54,1.3,0.23418,0.00012,22.39121]
[1779237187308,33.63,76662.94,1.3,0.23472,0.00013,22.4214]
[1779237191286,33.63,76653.06,1.3,0.23349,0.00012,22.35319]
[1779237191857,33.63,76653.06,1.3,0.23349,0.00012,22.35319]
[1779237191958,33.63,76652.79,1.3,0.23346,0.00012,22.35137]
[1779237192329,33.63,76652.79,1.3,0.23346,0.00012,22.35137]
[1779237195420,33.63,76639.93,1.3,0.23186,0.00012,22.26221]
[1779237195796,33.63,76639.93,1.3,0.23186,0.00012,22.26221]
[1779237195982,33.63,76639.93,1.3,0.23186,0.00012,22.26221]
[1779237196140,33.63,76639.93,1.3,0.23186,0.00012,22.26221]
[1779237196194,33.63,76635.18,1.3,0.23127,0.00012,22.22926]
[1779237197158,33.63,76621.26,1.3,0.22954,0.00012,22.13238]
[1779237197328,33.63,76621.26,1.3,0.22954,0.00012,22.13238]
[1779237198186,33.63,76619.32,1.3,0.2293,0.00012,22.1189]
[1779237199104,33.63,76619.32,1.3,0.2293,0.00012,22.1189]
[1779237199215,33.63,76619.44,1.3,0.22931,0.00012,22.11966]
[1779237199788,33.63,76619.44,1.3,0.22931,0.00012,22.11966]
[1779237204165,33.63,76612.62,1.3,0.22848,0.00012,22.07231]
[1779237204629,33.63,76608.13,1.3,0.22793,0.00012,22.0412]
[1779237205903,33.63,76608.13,1.3,0.22793,0.00012,22.0412]
[1779237211828,33.63,76604.06,1.3,0.22743,0.00012,22.01293]
[1779237218048,33.63,76605.16,1.3,0.22755,0.00012,22.01726]
[1779237219705,33.63,76596.91,1.3,0.22653,0.00012,21.95963]
[1779237220176,33.63,76594.31,1.3,0.22622,0.00012,21.94153]
[1779237220328,33.63,76594.31,1.3,0.22622,0.00012,21.94153]
[1779237220458,33.63,76594.31,1.3,0.22622,0.00012,21.94153]
[1779237221218,33.63,76594.31,1.3,0.22622,0.00012,21.94153]
[1779237221217,33.63,76588.37,1.3,0.22549,0.00012,21.89991]
[1779237222139,33.63,76569.19,1.3,0.22315,0.00012,21.76499]
[1779237225670,33.63,76567.9,1.3,0.223,0.00012,21.75618]
[1779237225758,33.63,76567.9,1.3,0.223,0.00012,21.75618]
[1779237225830,33.63,76576.95,1.3,0.2241,0.00012,21.81996]
[1779237227874,33.63,76583.29,1.3,0.22488,0.00012,21.86465]
[1779237228119,33.63,76583.29,1.3,0.22488,0.00012,21.86465]
[1779237228136,33.63,76583.29,1.3,0.22488,0.00012,21.86465]
[1779237228219,33.63,76584.16,1.3,0.22498,0.00012,21.87084]
[1779237229246,33.63,76584.16,1.3,0.22498,0.00012,21.87084]
[1779237229355,33.63,76588.99,1.3,0.22558,0.00012,21.90495]
[1779237230131,33.63,76588.99,1.3,0.22558,0.00012,21.90495]
[1779237230236,33.63,76588.99,1.3,0.22558,0.00012,21.90495]
[1779237230865,33.63,76597.47,1.3,0.22662,0.00012,21.96468]
[1779237232028,33.63,76597.47,1.3,0.22662,0.00012,21.96468]
[1779237232074,33.63,76597.47,1.3,0.22662,0.00012,21.96468]
[1779237232082,33.63,76597.47,1.3,0.22662,0.00012,21.96468]
[1779237232134,33.63,76597.47,1.3,0.22662,0.00012,21.96468]
[1779237232143,33.63,76598.78,1.3,0.22678,0.00012,21.97381]
[1779237233328,33.63,76591.36,1.3,0.22587,0.00012,21.92158]
[1779237233423,33.63,76591.36,1.3,0.22587,0.00012,21.92158]
[1779237234250,33.63,76582.0,1.3,0.22472,0.00012,21.85571]
[1779237235258,33.63,76582.0,1.3,0.22472,0.00012,21.85571]
[1779237235301,33.63,76578.88,1.3,0.22434,0.00012,21.83388]
[1779237236907,33.63,76564.11,1.3,0.22254,0.00012,21.73004]
[1779237241939,33.64,76562.94,1.3,0.22241,0.00012,21.72222]
[1779237241993,33.64,76562.94,1.3,0.22241,0.00012,21.72222]
[1779237242306,33.64,76571.4,1.3,0.22344,0.00012,21.78194]
[1779237245971,33.64,76586.88,1.3,0.22534,0.00012,21.89122]
[1779237249300,33.64,76588.57,1.3,0.22555,0.00012,21.90313]
[1779237254619,33.64,76596.33,1.3,0.2265,0.00012,21.9574]
[1779237256087,33.64,76597.63,1.3,0.22666,0.00012,21.96646]
[1779237257546,33.64,76600.32,1.3,0.22698,0.00012,21.98516]
[1779237261036,33.64,76600.21,1.3,0.22697,0.00012,21.98424]
[1779237261198,33.64,76600.55,1.3,0.22701,0.00012,21.98659]
[1779237266546,33.64,76603.04,1.3,0.22732,0.00012,22.00424]
[1779237266712,33.64,76603.04,1.3,0.22732,0.00012,22.00424]
[1779237267513,33.64,76603.98,1.3,0.22744,0.00012,22.01084]
[1779237269556,33.64,76609.08,1.3,0.22806,0.00012,22.04651]
[1779237269646,33.64,76609.08,1.3,0.22806,0.00012,22.04651]
[1779237270140,33.64,76611.0,1.3,0.2283,0.00012,22.0599]
[1779237270759,33.64,76611.0,1.3,0.2283,0.00012,22.0599]
[1779237270765,33.64,76611.0,1.3,0.2283,0.00012,22.0599]
[1779237271146,33.64,76610.82,1.3,0.22825,0.00012,22.05509]
[1779237276182,33.64,76600.72,1.3,0.22701,0.00012,21.98447]
[1779237280786,33.64,76603.31,1.3,0.22733,0.00012,22.00281]
[1779237280883,33.64,76603.31,1.3,0.22733,0.00012,22.00281]
[1779237281217,33.64,76605.74,1.3,0.22763,0.00012,22.01986]
[1779237286201,33.64,76607.7,1.3,0.22789,0.00012,22.03417]
[1779237286328,33.64,76607.7,1.3,0.22789,0.00012,22.03417]
[1779237287833,33.64,76622.73,1.3,0.22975,0.00012,22.13924]
[1779237292730,33.64,76631.31,1.3,0.23081,0.00012,22.19894]
[1779237293302,33.64,76637.02,1.3,0.23152,0.00012,22.23854]
[1779237298337,33.64,76639.44,1.3,0.23182,0.00012,22.25544]
[1779237301359,33.64,76650.21,1.3,0.23316,0.00012,22.32996]
[1779237301738,33.64,76650.21,1.3,0.23316,0.00012,22.32996]
[1779237301922,33.64,76650.21,1.3,0.23316,0.00012,22.32996]
[1779237302665,33.64,76650.21,1.3,0.23316,0.00012,22.32996]
[1779237302733,33.64,76658.41,1.3,0.23418,0.00012,22.38665]
[1779237309022,33.63,76665.02,1.3,0.23497,0.00013,22.43041]
[1779237313746,33.63,76670.27,1.3,0.23561,0.00013,22.46545]
[1779237313847,33.63,76674.89,1.3,0.23619,0.00013,22.49713]
[1779237319562,33.63,76670.52,1.3,0.23563,0.00013,22.46691]
[1779237319921,33.63,76670.52,1.3,0.23563,0.00013,22.46691]
[1779237320339,33.63,76667.41,1.3,0.23525,0.00013,22.4455]
[1779237325827,33.63,76672.16,1.3,0.23583,0.00013,22.47785]
[1779237331579,33.63,76673.03,1.3,0.23591,0.00013,22.47966]
[1779237336900,33.63,76677.12,1.3,0.23641,0.00013,22.50741]
[1779237342656,33.62,76678.75,1.3,0.2366,0.00013,22.5177]
[1779237347691,33.62,76673.82,1.3,0.23597,0.00013,22.48317]
[1779237352726,33.62,76673.41,1.3,0.23591,0.00013,22.47992]
[1779237358103,33.62,76668.57,1.3,0.23529,0.00013,22.44581]
[1779237363804,33.62,76670.96,1.3,0.23557,0.00013,22.46131]
[1779237365909,33.62,76671.97,1.3,0.23569,0.00013,22.46781]
[1779237365942,33.61,76672.16,1.3,0.2357,0.00013,22.4686]
[1779237366768,33.61,76672.16,1.3,0.2357,0.00013,22.4686]
[1779237366821,33.61,76672.16,1.3,0.2357,0.00013,22.4686]
[1779237366834,33.61,76672.16,1.3,0.2357,0.00013,22.4686]
[1779237366983,33.61,76672.16,1.3,0.2357,0.00013,22.4686]
[1779237367070,33.61,76660.22,1.3,0.23417,0.00013,22.38451]
[1779237368255,33.61,76660.22,1.3,0.23417,0.00013,22.38451]
[1779237368302,33.61,76660.22,1.3,0.23417,0.00013,22.38451]
[1779237368328,33.61,76660.22,1.3,0.23417,0.00013,22.38451]
[1779237373821,33.61,76653.64,1.3,0.23335,0.00012,22.33867]
[1779237376930,33.61,76653.65,1.3,0.23334,0.00012,22.33856]
[1779237376998,33.61,76653.65,1.3,0.23334,0.00012,22.33856]
[1779237377087,33.61,76655.02,1.3,0.23351,0.00012,22.34798]
[1779237377551,33.61,76655.02,1.3,0.23351,0.00012,22.34798]
[1779237379809,33.61,76658.1,1.3,0.2339,0.00012,22.36936]
[1779237380267,33.61,76658.1,1.3,0.2339,0.00012,22.36936]
[1779237380355,33.61,76653.47,1.3,0.23332,0.00012,22.33737]
[1779237385144,33.61,76650.14,1.3,0.23291,0.00012,22.3142]
[1779237386560,33.61,76656.28,1.3,0.23367,0.00012,22.35665]
[1779237386640,33.61,76656.28,1.3,0.23367,0.00012,22.35665]
[1779237388216,33.61,76655.35,1.3,0.23355,0.00012,22.35014]
[1779237392239,33.61,76652.26,1.3,0.23316,0.00012,22.32857]
[1779237394918,33.61,76649.17,1.3,0.23275,0.00012,22.30342]
[1779237395183,33.61,76649.17,1.3,0.23275,0.00012,22.30342]
[1779237395194,33.61,76638.69,1.3,0.23145,0.00012,22.2307]
[1779237397040,33.61,76627.78,1.3,0.23009,0.00012,22.15453]
[1779237398144,33.61,76627.78,1.3,0.23009,0.00012,22.15453]
[1779237398670,33.61,76628.17,1.3,0.23013,0.00012,22.15715]
[1779237399054,33.61,76630.81,1.3,0.23046,0.00012,22.17535]
[1779237404089,33.61,76631.21,1.3,0.23051,0.00012,22.17827]
[1779237409128,33.61,76631.31,1.3,0.23052,0.00012,22.17901]
[1779237414163,33.61,76631.46,1.3,0.23054,0.00012,22.18008]
[1779237416025,33.61,76635.56,1.3,0.23105,0.00012,22.20859]
[1779237416176,33.61,76638.37,1.3,0.2314,0.00012,22.22809]
[1779237421212,33.61,76640.1,1.3,0.23162,0.00012,22.24038]
[1779237423508,33.61,76638.2,1.3,0.23139,0.00012,22.2273]
[1779237424910,33.61,76637.51,1.3,0.2313,0.00012,22.22258]
[1779237425244,33.61,76637.08,1.3,0.23125,0.00012,22.21966]
[1779237430263,33.61,76637.73,1.3,0.23133,0.00012,22.22404]
[1779237435321,33.61,76630.05,1.3,0.23037,0.00012,22.17057]
[1779237441361,33.61,76629.53,1.3,0.23031,0.00012,22.16722]
[1779237446430,33.61,76629.66,1.3,0.23033,0.00012,22.16827]
[1779237447307,33.61,76626.82,1.3,0.22998,0.00012,22.14854]
[1779237452451,33.61,76627.13,1.3,0.23,0.00012,22.14731]
[1779237455716,33.61,76626.09,1.3,0.22987,0.00012,22.1402]
[1779237457012,33.61,76635.51,1.3,0.23104,0.00012,22.20579]
[1779237457052,33.61,76635.51,1.3,0.23104,0.00012,22.20579]
[1779237457398,33.61,76635.51,1.3,0.23104,0.00012,22.20579]
[1779237457487,33.61,76651.94,1.3,0.23309,0.00012,22.31984]
[1779237457592,33.61,76651.94,1.3,0.23309,0.00012,22.31984]
[1779237458157,33.61,76651.94,1.3,0.23309,0.00012,22.31984]
[1779237458494,33.61,76660.13,1.3,0.23411,0.00013,22.37658]
[1779237459507,33.61,76660.13,1.3,0.23411,0.00013,22.37658]
[1779237459994,33.61,76661.94,1.3,0.23434,0.00013,22.38893]
[1779237460508,33.61,76668.2,1.3,0.23512,0.00013,22.43191]
[1779237460768,33.61,76668.2,1.3,0.23512,0.00013,22.43191]
[1779237461515,33.61,76668.38,1.3,0.23514,0.00013,22.43304]
[1779237467027,33.61,76665.04,1.3,0.23471,0.00013,22.40977]
[1779237470262,33.61,76660.4,1.3,0.23413,0.00013,22.37773]
[1779237475613,33.61,76650.63,1.3,0.23292,0.00012,22.31062]
[1779237477110,33.61,76650.63,1.3,0.23292,0.00012,22.31062]
[1779237477204,33.61,76650.33,1.3,0.23289,0.00012,22.30864]
[1779237479699,33.61,76649.61,1.3,0.2328,0.00012,22.30361]
[1779237479704,33.61,76649.61,1.3,0.2328,0.00012,22.30361]
[1779237479750,33.61,76649.61,1.3,0.2328,0.00012,22.30361]
[1779237479774,33.61,76649.61,1.3,0.2328,0.00012,22.30361]
[1779237479841,33.61,76649.61,1.3,0.2328,0.00012,22.30361]
[1779237480532,33.61,76643.13,1.3,0.23199,0.00012,22.25866]
[1779237482831,33.61,76637.23,1.3,0.23125,0.00012,22.21755]
[1779237482922,33.61,76637.23,1.3,0.23125,0.00012,22.21755]
[1779237483463,33.61,76637.13,1.3,0.23124,0.00012,22.2168]
[1779237483796,33.61,76637.13,1.3,0.23124,0.00012,22.2168]
[1779237484332,33.61,76637.13,1.3,0.23124,0.00012,22.2168]
[1779237484361,33.61,76637.13,1.3,0.23124,0.00012,22.2168]
[1779237484473,33.61,76637.13,1.3,0.23124,0.00012,22.2168]
[1779237484520,33.61,76636.95,1.3,0.23122,0.00012,22.21563]
[1779237485140,33.61,76623.74,1.3,0.22958,0.00012,22.12366]
[1779237486935,33.61,76612.61,1.3,0.2282,0.00012,22.04588]
[1779237492849,33.61,76606.95,1.3,0.22751,0.00012,22.00658]
[1779237498158,33.61,76609.19,1.3,0.22779,0.00012,22.02254]
[1779237498482,33.61,76608.44,1.3,0.2277,0.00012,22.01734]
[1779237504561,33.61,76601.89,1.3,0.22689,0.00012,21.97141]
[1779237507118,33.61,76612.48,1.3,0.22819,0.00012,22.04532]
[1779237512594,33.61,76604.82,1.3,0.22722,0.00012,21.98759]
[1779237517848,33.61,76596.07,1.3,0.22614,0.00012,21.92633]
[1779237521941,33.61,76608.19,1.3,0.22763,0.00012,22.01131]
[1779237526976,33.61,76610.07,1.3,0.22786,0.00012,22.02414]
[1779237531939,33.61,76612.43,1.3,0.22814,0.00012,22.04023]
[1779237532013,33.61,76612.71,1.3,0.22818,0.00012,22.04209]
[1779237537047,33.61,76614.57,1.3,0.2284,0.00012,22.05507]
[1779237542082,33.61,76623.24,1.3,0.22947,0.00012,22.11546]
[1779237543219,33.61,76623.24,1.3,0.22947,0.00012,22.11546]
[1779237549131,33.6,76619.24,1.3,0.22897,0.00012,22.08703]
[1779237550474,33.6,76619.24,1.3,0.22897,0.00012,22.08703]
[1779237550477,33.6,76619.24,1.3,0.22897,0.00012,22.08703]
[1779237550499,33.6,76619.24,1.3,0.22897,0.00012,22.08703]
[1779237550573,33.6,76618.03,1.3,0.22882,0.00012,22.07853]
[1779237552639,33.6,76618.2,1.3,0.22884,0.00012,22.07976]
[1779237552655,33.6,76618.2,1.3,0.22884,0.00012,22.07976]
[1779237553328,33.6,76618.2,1.3,0.22884,0.00012,22.07976]
[1779237553371,33.6,76616.78,1.3,0.22867,0.00012,22.06994]
[1779237554499,33.6,76616.78,1.3,0.22867,0.00012,22.06994]
[1779237554532,33.6,76616.78,1.3,0.22867,0.00012,22.06994]
[1779237554597,33.6,76615.26,1.3,0.22848,0.00012,22.05929]
[1779237559983,33.61,76616.03,1.3,0.22858,0.00012,22.06509]
[1779237564501,33.61,76624.23,1.3,0.2296,0.00012,22.1227]
[1779237569770,33.61,76630.52,1.3,0.23038,0.00012,22.16658]
[1779237572603,33.61,76628.95,1.3,0.23016,0.00012,22.15198]
[1779237574380,33.61,76627.48,1.3,0.22998,0.00012,22.14176]
[1779237574461,33.61,76627.48,1.3,0.22998,0.00012,22.14176]
[1779237574478,33.61,76622.59,1.3,0.22938,0.00012,22.10771]
[1779237580352,33.61,76616.19,1.3,0.22858,0.00012,22.06286]
[1779237585387,33.61,76611.64,1.3,0.22802,0.00012,22.03101]
[1779237590421,33.61,76612.72,1.3,0.22816,0.00012,22.03867]
[1779237591621,33.61,76612.72,1.3,0.22816,0.00012,22.03867]
[1779237597472,33.61,76612.86,1.3,0.22817,0.00012,22.03968]
[1779237602507,33.61,76614.54,1.3,0.22838,0.00012,22.05151]
[1779237602844,33.61,76614.54,1.3,0.22838,0.00012,22.05151]
[1779237607851,33.61,76622.9,1.3,0.22942,0.00012,22.10989]
[1779237612190,33.61,76616.76,1.3,0.22865,0.00012,22.06686]
[1779237614044,33.61,76604.04,1.3,0.22708,0.00012,21.97786]
[1779237619770,33.61,76604.85,1.3,0.22719,0.00012,21.98396]
[1779237620778,33.61,76603.96,1.3,0.22708,0.00012,21.97781]
[1779237621643,33.61,76600.48,1.3,0.22666,0.00012,21.95353]
[1779237626679,33.61,76598.89,1.3,0.22646,0.00012,21.94255]
[1779237631720,33.61,76603.84,1.3,0.22705,0.00012,21.97377]
[1779237633931,33.61,76603.8,1.3,0.22705,0.00012,21.97349]
[1779237634002,33.61,76603.8,1.3,0.22705,0.00012,21.97349]
[1779237634371,33.61,76603.84,1.3,0.22705,0.00012,21.97377]
[1779237636263,33.61,76609.63,1.3,0.22777,0.00012,22.01438]
[1779237638131,33.61,76622.77,1.3,0.22939,0.00012,22.10621]
[1779237640578,33.61,76624.48,1.3,0.2296,0.00012,22.11807]
[1779237640694,33.61,76624.48,1.3,0.2296,0.00012,22.11807]
[1779237641028,33.61,76626.16,1.3,0.22981,0.00012,22.12965]
[1779237645668,33.61,76629.91,1.3,0.23027,0.00012,22.15587]
[1779237647534,33.61,76636.06,1.3,0.23104,0.00012,22.19865]
[1779237647621,33.61,76640.45,1.3,0.23158,0.00012,22.22911]
[1779237649024,33.61,76642.36,1.3,0.23182,0.00012,22.24243]
[1779237649184,33.61,76642.36,1.3,0.23182,0.00012,22.24243]
[1779237650851,33.61,76652.86,1.3,0.23313,0.00012,22.31525]
[1779237656010,33.61,76651.31,1.3,0.23293,0.00012,22.30434]
[1779237659551,33.61,76658.18,1.3,0.23379,0.00012,22.35172]
[1779237659575,33.61,76658.18,1.3,0.23379,0.00012,22.35172]
[1779237659615,33.61,76658.18,1.3,0.23379,0.00012,22.35172]
[1779237659717,33.61,76658.39,1.3,0.23381,0.00013,22.35307]
[1779237664950,33.61,76662.21,1.3,0.23429,0.00013,22.37953]
[1779237669985,33.61,76663.5,1.3,0.23445,0.00013,22.3884]
[1779237672106,33.61,76673.87,1.3,0.23575,0.00013,22.45964]
[1779237677529,33.6,76675.69,1.3,0.23593,0.00013,22.47002]
[1779237683076,33.6,76669.47,1.3,0.23515,0.00013,22.42677]
[1779237688736,33.6,76666.9,1.3,0.23482,0.00013,22.40885]
[1779237691797,33.6,76661.45,1.3,0.23411,0.00013,22.36754]
[1779237691811,33.6,76661.45,1.3,0.23411,0.00013,22.36754]
[1779237692338,33.6,76661.45,1.3,0.23411,0.00013,22.36754]
[1779237692379,33.6,76660.41,1.3,0.23398,0.00013,22.36037]
[1779237694152,33.6,76650.48,1.3,0.23274,0.00012,22.29149]
[1779237699402,33.6,76655.66,1.3,0.23338,0.00012,22.32723]
[1779237702423,33.6,76657.62,1.3,0.23363,0.00012,22.34059]
[1779237702539,33.6,76657.62,1.3,0.23363,0.00012,22.34059]
[1779237702641,33.6,76658.11,1.3,0.23369,0.00013,22.34391]
[1779237706905,33.6,76653.36,1.3,0.2331,0.00012,22.31124]
[1779237706914,33.6,76653.36,1.3,0.2331,0.00012,22.31124]
[1779237706920,33.6,76653.36,1.3,0.2331,0.00012,22.31124]
[1779237707243,33.6,76648.0,1.3,0.23243,0.00012,22.27418]
[1779237712409,33.6,76647.9,1.3,0.23241,0.00012,22.27318]
[1779237715160,33.6,76648.15,1.3,0.23244,0.00012,22.2747]
[1779237715301,33.6,76647.99,1.3,0.23242,0.00012,22.27353]
[1779237720336,33.6,76646.73,1.3,0.23226,0.00012,22.26491]
[1779237721799,33.6,76646.73,1.3,0.23226,0.00012,22.26491]
[1779237722418,33.6,76646.35,1.3,0.23222,0.00012,22.26231]
[1779237722467,33.6,76641.8,1.3,0.23165,0.00012,22.23076]
[1779237723391,33.6,76641.8,1.3,0.23165,0.00012,22.23076]
[1779237724361,33.6,76640.01,1.3,0.23142,0.00012,22.21814]
[1779237725556,33.6,76638.4,1.3,0.23122,0.00012,22.20678]
[1779237725657,33.6,76633.81,1.3,0.23065,0.00012,22.17471]
[1779237730671,33.6,76633.65,1.3,0.23063,0.00012,22.17367]
[1779237736499,33.6,76629.76,1.3,0.23015,0.00012,22.14683]
[1779237742491,33.6,76629.95,1.3,0.23018,0.00012,22.14847]
[1779237747527,33.6,76629.72,1.3,0.23016,0.00012,22.14709]
[1779237752562,33.6,76629.62,1.3,0.23012,0.00012,22.14294]
[1779237757329,33.6,76629.0,1.3,0.23005,0.00012,22.1388]
[1779237758986,33.6,76613.59,1.3,0.22815,0.00012,22.03142]
[1779237764645,33.6,76612.3,1.3,0.22801,0.00012,22.02347]
[1779237767362,33.6,76612.34,1.3,0.22802,0.00012,22.0241]
[1779237767460,33.6,76612.34,1.3,0.22802,0.00012,22.0241]
[1779237767668,33.6,76613.36,1.3,0.22815,0.00012,22.03141]
[1779237772702,33.6,76613.18,1.3,0.22813,0.00012,22.03031]
[1779237777738,33.61,76613.1,1.3,0.22812,0.00012,22.02989]
[1779237778937,33.61,76613.08,1.3,0.22812,0.00012,22.02978]
[1779237779982,33.61,76609.14,1.3,0.22763,0.00012,22.00226]
[1779237780425,33.61,76609.14,1.3,0.22763,0.00012,22.00226]
[1779237780759,33.61,76602.19,1.3,0.22678,0.00012,21.95363]
[1779237781428,33.61,76602.19,1.3,0.22678,0.00012,21.95363]
[1779237781775,33.61,76602.19,1.3,0.22678,0.00012,21.95363]
[1779237782367,33.61,76599.53,1.3,0.22645,0.00012,21.93492]
[1779237782432,33.61,76599.53,1.3,0.22645,0.00012,21.93492]
[1779237782721,33.61,76599.53,1.3,0.22645,0.00012,21.93492]
[1779237782773,33.61,76594.45,1.3,0.22582,0.00012,21.89927]
[1779237783642,33.61,76594.45,1.3,0.22582,0.00012,21.89927]
[1779237783780,33.6,76591.44,1.3,0.22545,0.00012,21.87801]
[1779237788815,33.61,76597.04,1.3,0.22615,0.00012,21.91764]
[1779237790752,33.61,76599.48,1.3,0.22645,0.00012,21.93481]
[1779237795864,33.61,76607.7,1.3,0.22746,0.00012,21.99236]
[1779237797534,33.61,76607.09,1.3,0.22738,0.00012,21.98804]
[1779237797878,33.61,76606.35,1.3,0.22729,0.00012,21.98278]
[1779237802879,33.61,76613.06,1.3,0.22812,0.00012,22.03002]
[1779237808169,33.61,76607.44,1.3,0.22743,0.00012,21.99079]
[1779237809868,33.61,76605.23,1.3,0.22716,0.00012,21.97538]
[1779237814861,33.61,76598.55,1.3,0.22632,0.00012,21.92552]
[1779237819028,33.61,76608.55,1.3,0.22756,0.00012,21.9961]
[1779237824063,33.61,76606.74,1.3,0.22735,0.00012,21.98373]
[1779237828863,33.61,76606.74,1.3,0.22735,0.00012,21.98385]
[1779237833985,33.61,76610.24,1.3,0.22779,0.00012,22.00869]
[1779237838928,33.61,76612.28,1.3,0.22804,0.00012,22.02313]
[1779237842844,33.61,76616.39,1.3,0.22855,0.00012,22.05183]
[1779237843176,33.61,76616.37,1.3,0.22855,0.00012,22.05167]
[1779237848232,33.61,76613.85,1.3,0.22824,0.00012,22.03411]
[1779237853267,33.61,76615.13,1.3,0.22839,0.00012,22.043]
[1779237858817,33.61,76617.62,1.3,0.2287,0.00012,22.06032]
[1779237864749,33.61,76615.38,1.3,0.22842,0.00012,22.04456]
[1779237865408,33.61,76616.28,1.3,0.22853,0.00012,22.05084]
[1779237865521,33.61,76616.28,1.3,0.22853,0.00012,22.05084]
[1779237865580,33.61,76617.43,1.3,0.22867,0.00012,22.05886]
[1779237867444,33.61,76620.36,1.3,0.22904,0.00012,22.07941]
[1779237869564,33.61,76628.14,1.3,0.23,0.00012,22.13378]
[1779237869645,33.61,76633.98,1.3,0.23073,0.00012,22.17444]
[1779237870017,33.61,76633.98,1.3,0.23073,0.00012,22.17444]
[1779237870390,33.61,76637.34,1.3,0.23115,0.00012,22.1979]
[1779237871008,33.61,76637.34,1.3,0.23115,0.00012,22.1979]
[1779237871137,33.61,76637.34,1.3,0.23115,0.00012,22.1979]
[1779237873188,33.61,76642.3,1.3,0.23174,0.00012,22.22856]
[1779237873256,33.61,76642.3,1.3,0.23174,0.00012,22.22856]
[1779237873887,33.61,76645.67,1.3,0.23215,0.00012,22.25185]
[1779237877328,33.61,76647.81,1.3,0.23242,0.00012,22.26667]
[1779237879621,33.61,76645.22,1.3,0.2321,0.00012,22.24871]
[1779237885495,33.61,76644.9,1.3,0.23206,0.00012,22.24656]
[1779237889652,33.61,76644.71,1.3,0.23204,0.00012,22.24527]
[1779237895565,33.61,76652.63,1.3,0.23302,0.00012,22.29996]
[1779237899567,33.61,76654.71,1.3,0.23328,0.00012,22.3142]
[1779237900749,33.61,76655.52,1.3,0.23338,0.00012,22.31974]
[1779237900844,33.61,76655.52,1.3,0.23338,0.00012,22.31974]
[1779237900982,33.61,76658.04,1.3,0.23369,0.00013,22.3371]
[1779237902613,33.61,76669.11,1.3,0.23508,0.00013,22.41356]
[1779237903965,33.61,76669.11,1.3,0.23508,0.00013,22.41356]
[1779237903968,33.61,76667.21,1.3,0.23484,0.00013,22.4004]
[1779237909618,33.61,76658.94,1.3,0.23379,0.00013,22.34282]
[1779237911338,33.61,76659.12,1.3,0.23381,0.00013,22.34387]
[1779237916712,33.61,76658.18,1.3,0.23369,0.00013,22.3369]
[1779237917524,33.61,76658.18,1.3,0.23369,0.00013,22.3369]
[1779237922754,33.61,76659.75,1.3,0.23387,0.00013,22.34728]
[1779237927789,33.6,76660.71,1.3,0.23398,0.00013,22.35347]
[1779237932824,33.6,76652.06,1.3,0.23287,0.00012,22.28957]
[1779237937858,33.6,76652.66,1.3,0.23295,0.00012,22.29361]
[1779237942894,33.6,76637.07,1.3,0.231,0.00012,22.18538]
[1779237947928,33.6,76643.25,1.3,0.23178,0.00012,22.22862]
[1779237952964,33.6,76649.77,1.3,0.23259,0.00012,22.27408]
[1779237954735,33.6,76649.76,1.3,0.23259,0.00012,22.27403]
[1779237954743,33.6,76649.76,1.3,0.23259,0.00012,22.27403]
[1779237954876,33.6,76649.76,1.3,0.23259,0.00012,22.27403]
[1779237954978,33.6,76650.8,1.3,0.23272,0.00012,22.28123]
[1779237959573,33.61,76656.94,1.3,0.2335,0.00012,22.32416]
[1779237960271,33.61,76656.93,1.3,0.2335,0.00012,22.32416]
[1779237961023,33.61,76656.16,1.3,0.2334,0.00012,22.31889]
[1779237963215,33.61,76657.71,1.3,0.23359,0.00013,22.32949]
[1779237963359,33.61,76657.71,1.3,0.23359,0.00013,22.32949]
[1779237964044,33.61,76659.25,1.3,0.23378,0.00013,22.34007]
[1779237964746,33.61,76659.25,1.3,0.23378,0.00013,22.34007]
[1779237965102,33.61,76656.45,1.3,0.23344,0.00012,22.32076]
[1779237965330,33.61,76656.45,1.3,0.23344,0.00012,22.32076]
[1779237966058,33.61,76646.56,1.3,0.2322,0.00012,22.25228]
[1779237968154,33.61,76638.49,1.3,0.2312,0.00012,22.19621]
[1779237968340,33.61,76638.49,1.3,0.2312,0.00012,22.19621]
[1779237968356,33.61,76638.49,1.3,0.2312,0.00012,22.19621]
[1779237968479,33.61,76638.49,1.3,0.2312,0.00012,22.19621]
[1779237968896,33.61,76628.65,1.3,0.22998,0.00012,22.12783]
[1779237973194,33.61,76620.17,1.3,0.22892,0.00012,22.06852]
[1779237973272,33.61,76620.17,1.3,0.22892,0.00012,22.06852]
[1779237973817,33.61,76620.07,1.3,0.22891,0.00012,22.06779]
[1779237976574,33.61,76620.25,1.3,0.22893,0.00012,22.06915]
[1779237976873,33.61,76620.35,1.3,0.22895,0.00012,22.07006]
[1779237982641,33.61,76617.94,1.3,0.22865,0.00012,22.05309]
[1779237988755,33.61,76619.6,1.3,0.22885,0.00012,22.06457]
[1779237988875,33.61,76619.6,1.3,0.22885,0.00012,22.06457]
[1779237988976,33.61,76622.12,1.3,0.22916,0.00012,22.08213]
[1779237989575,33.61,76622.12,1.3,0.22916,0.00012,22.08213]
[1779237995592,33.61,76624.8,1.3,0.22948,0.00012,22.09759]
[1779237999372,33.61,76624.68,1.3,0.22947,0.00012,22.09703]
[1779238004658,33.61,76632.0,1.3,0.23039,0.00012,22.14868]
[1779238004681,33.61,76632.0,1.3,0.23039,0.00012,22.14868]
[1779238005080,33.61,76634.64,1.3,0.23072,0.00012,22.16716]
[1779238008267,33.61,76644.1,1.3,0.2319,0.00012,22.23309]
[1779238008377,33.61,76637.75,1.3,0.23111,0.00012,22.18903]
[1779238009818,33.61,76627.09,1.3,0.22979,0.00012,22.11492]
[1779238015425,33.61,76627.7,1.3,0.22988,0.00012,22.12006]
[1779238016445,33.61,76627.7,1.3,0.22988,0.00012,22.12006]
[1779238016543,33.61,76632.68,1.3,0.2305,0.00012,22.15487]
[1779238022657,33.61,76638.16,1.3,0.23119,0.00012,22.19353]
[1779238027713,33.62,76638.27,1.3,0.23121,0.00012,22.19471]
[1779238027731,33.62,76642.79,1.3,0.23178,0.00012,22.22617]
[1779238028624,33.62,76642.79,1.3,0.23178,0.00012,22.22617]
[1779238028785,33.62,76642.79,1.3,0.23178,0.00012,22.22617]
[1779238030053,33.62,76653.65,1.3,0.23313,0.00012,22.3012]
[1779238030205,33.62,76653.65,1.3,0.23313,0.00012,22.3012]
[1779238030211,33.62,76653.65,1.3,0.23313,0.00012,22.3012]
[1779238030531,33.62,76652.77,1.3,0.23301,0.00012,22.29495]
[1779238031464,33.62,76652.77,1.3,0.23301,0.00012,22.29495]
[1779238031795,33.61,76652.6,1.3,0.23299,0.00012,22.29369]
[1779238034278,33.62,76656.55,1.3,0.23349,0.00012,22.32121]
[1779238034736,33.62,76657.86,1.3,0.23365,0.00013,22.33034]
[1779238040863,33.61,76653.26,1.3,0.23307,0.00012,22.2982]
[1779238045885,33.61,76650.3,1.3,0.2327,0.00012,22.27752]
[1779238051678,33.61,76649.46,1.3,0.23257,0.00012,22.26798]
[1779238054911,33.61,76650.11,1.3,0.23265,0.00012,22.27248]
[1779238057359,33.61,76657.39,1.3,0.23356,0.00012,22.32276]
[1779238057473,33.61,76657.39,1.3,0.23356,0.00012,22.32276]
[1779238057504,33.61,76657.39,1.3,0.23356,0.00012,22.32276]
[1779238057597,33.61,76657.39,1.3,0.23356,0.00012,22.32276]
[1779238057937,33.61,76657.39,1.3,0.23356,0.00012,22.32276]
[1779238058023,33.61,76669.32,1.3,0.23505,0.00013,22.40509]
[1779238058739,33.61,76669.32,1.3,0.23505,0.00013,22.40509]
[1779238058760,33.61,76669.32,1.3,0.23505,0.00013,22.40509]
[1779238059167,33.61,76673.68,1.3,0.23559,0.00013,22.43498]
[1779238060759,33.61,76670.39,1.3,0.23517,0.00013,22.41201]
[1779238060958,33.61,76669.15,1.3,0.23502,0.00013,22.40328]
[1779238066889,33.61,76669.41,1.3,0.23504,0.00013,22.40486]
[1779238067251,33.61,76668.27,1.3,0.2349,0.00013,22.39696]
[1779238067531,33.61,76668.27,1.3,0.2349,0.00013,22.39696]
[1779238068328,33.61,76664.71,1.3,0.23445,0.00013,22.37236]
[1779238068978,33.61,76664.71,1.3,0.23445,0.00013,22.37236]
[1779238069076,33.61,76664.71,1.3,0.23445,0.00013,22.37236]
[1779238069079,33.61,76659.98,1.3,0.23386,0.00013,22.33968]
[1779238073026,33.61,76650.03,1.3,0.23262,0.00012,22.27072]
[1779238078874,33.61,76646.53,1.3,0.23218,0.00012,22.24649]
[1779238083909,33.61,76645.52,1.3,0.23206,0.00012,22.23966]
[1779238088944,33.61,76642.16,1.3,0.23164,0.00012,22.21655]
[1779238093979,33.61,76637.79,1.3,0.23111,0.00012,22.18659]
[1779238096152,33.61,76636.7,1.3,0.23097,0.00012,22.17912]
[1779238097118,33.61,76628.74,1.3,0.22999,0.00012,22.12399]
[1779238097329,33.61,76628.74,1.3,0.22999,0.00012,22.12399]
[1779238097470,33.61,76628.74,1.3,0.22999,0.00012,22.12399]
[1779238097508,33.61,76628.74,1.3,0.22999,0.00012,22.12399]
[1779238097587,33.61,76628.74,1.3,0.22999,0.00012,22.12399]
[1779238097646,33.61,76628.74,1.3,0.22999,0.00012,22.12399]
[1779238103043,33.62,76628.72,1.3,0.23,0.00012,22.12442]
[1779238108078,33.62,76627.38,1.3,0.22984,0.00012,22.11554]
[1779238109583,33.62,76627.39,1.3,0.22984,0.00012,22.11571]
[1779238109879,33.62,76627.39,1.3,0.22984,0.00012,22.11571]
[1779238112107,33.62,76643.39,1.3,0.23181,0.00012,22.22351]
[1779238112613,33.62,76643.39,1.3,0.23181,0.00012,22.22351]
[1779238113114,33.62,76646.58,1.3,0.23221,0.00012,22.24565]
[1779238113446,33.62,76646.58,1.3,0.23221,0.00012,22.24565]
[1779238113453,33.62,76646.58,1.3,0.23221,0.00012,22.24565]
[1779238113530,33.62,76646.58,1.3,0.23221,0.00012,22.24565]
[1779238114121,33.62,76653.1,1.3,0.23302,0.00012,22.29089]
[1779238115176,33.62,76665.32,1.3,0.23456,0.00013,22.37552]
[1779238120163,33.62,76676.83,1.3,0.236,0.00013,22.45483]
[1779238125199,33.62,76677.45,1.3,0.23607,0.00013,22.45866]
[1779238127522,33.62,76674.03,1.3,0.23564,0.00013,22.43494]
[1779238128220,33.62,76672.26,1.3,0.23541,0.00013,22.42267]
[1779238132135,33.62,76672.03,1.3,0.23539,0.00013,22.42122]
[1779238132731,33.62,76665.78,1.3,0.23461,0.00013,22.37835]
[1779238134607,33.62,76663.88,1.3,0.23437,0.00013,22.3653]
[1779238136667,33.62,76664.3,1.3,0.23442,0.00013,22.36829]
[1779238138315,33.62,76664.47,1.3,0.23445,0.00013,22.36955]
[1779238140950,33.62,76666.85,1.3,0.23475,0.00013,22.38617]
[1779238141134,33.62,76666.85,1.3,0.23475,0.00013,22.38617]
[1779238141151,33.62,76666.05,1.3,0.23465,0.00013,22.38074]
[1779238142666,33.62,76659.75,1.3,0.23386,0.00013,22.33722]
[1779238147779,33.62,76659.5,1.3,0.23382,0.00013,22.33512]
[1779238154413,33.62,76651.88,1.3,0.23287,0.00012,22.28213]
[1779238159449,33.62,76655.03,1.3,0.23326,0.00012,22.30383]
[1779238164484,33.62,76654.42,1.3,0.23318,0.00012,22.29949]
[1779238167465,33.62,76660.7,1.3,0.23396,0.00013,22.34288]
[1779238167543,33.62,76660.7,1.3,0.23396,0.00013,22.34288]
[1779238168117,33.62,76664.77,1.3,0.23447,0.00013,22.37092]
[1779238169587,33.62,76666.09,1.3,0.23464,0.00013,22.38006]
[1779238174773,33.62,76666.02,1.3,0.2346,0.00013,22.37597]
[1779238179947,33.62,76664.25,1.3,0.23438,0.00013,22.36385]
[1779238185047,33.62,76663.24,1.3,0.23426,0.00013,22.35709]
[1779238190708,33.62,76670.15,1.3,0.23513,0.00013,22.40482]
[1779238195743,33.62,76667.29,1.3,0.23477,0.00013,22.38501]
[1779238196428,33.62,76667.29,1.3,0.23477,0.00013,22.38501]
[1779238196526,33.62,76667.29,1.3,0.23477,0.00013,22.38501]
[1779238196750,33.62,76665.01,1.3,0.23448,0.00013,22.36927]
[1779238197486,33.62,76665.01,1.3,0.23448,0.00013,22.36927]
[1779238197574,33.62,76665.01,1.3,0.23448,0.00013,22.36927]
[1779238197757,33.62,76666.54,1.3,0.23467,0.00013,22.37972]
[1779238200697,33.62,76669.23,1.3,0.23501,0.00013,22.39827]
[1779238200824,33.62,76669.23,1.3,0.23501,0.00013,22.39827]
[1779238201139,33.62,76675.05,1.3,0.23574,0.00013,22.43835]
[1779238206820,33.62,76680.86,1.3,0.23647,0.00013,22.47846]
[1779238211393,33.62,76680.08,1.3,0.23638,0.00013,22.47313]
[1779238211856,33.62,76674.78,1.3,0.23571,0.00013,22.43667]
[1779238216891,33.62,76672.69,1.3,0.23545,0.00013,22.42245]
[1779238219530,33.62,76672.31,1.3,0.2354,0.00013,22.41992]
[1779238224734,33.62,76667.82,1.3,0.23484,0.00013,22.38871]
[1779238230271,33.62,76668.3,1.3,0.2349,0.00013,22.39198]
[1779238232853,33.62,76667.34,1.3,0.23475,0.00013,22.38168]
[1779238238038,33.62,76667.56,1.3,0.23478,0.00013,22.38317]
[1779238243177,33.62,76667.83,1.3,0.23481,0.00013,22.38504]
[1779238246302,33.62,76668.03,1.3,0.23484,0.00013,22.38641]
[1779238247522,33.62,76662.56,1.3,0.23415,0.00013,22.34864]
[1779238252755,33.62,76660.55,1.3,0.2339,0.00013,22.33501]
[1779238257926,33.62,76661.34,1.3,0.23401,0.00013,22.34075]
[1779238262627,33.62,76661.44,1.3,0.23403,0.00013,22.34174]
[1779238268248,33.62,76660.67,1.3,0.23394,0.00013,22.33676]
[1779238268723,33.62,76660.67,1.3,0.23394,0.00013,22.33676]
[1779238274289,33.62,76662.92,1.3,0.23422,0.00013,22.35259]
[1779238279325,33.62,76664.3,1.3,0.2344,0.00013,22.36228]
[1779238284360,33.62,76663.55,1.3,0.23431,0.00013,22.35724]
[1779238289395,33.62,76663.65,1.3,0.23432,0.00013,22.35807]
[1779238294430,33.62,76663.77,1.3,0.23432,0.00013,22.35539]
[1779238295504,33.62,76663.77,1.3,0.23432,0.00013,22.35539]
[1779238296328,33.62,76663.77,1.3,0.23432,0.00013,22.35539]
[1779238296374,33.62,76662.77,1.3,0.23419,0.00013,22.34854]
[1779238298207,33.62,76658.47,1.3,0.23365,0.00013,22.31874]
[1779238300783,33.62,76656.7,1.3,0.23343,0.00012,22.30635]
[1779238307212,33.62,76662.07,1.3,0.23409,0.00013,22.34307]
[1779238307599,33.62,76662.25,1.3,0.23411,0.00013,22.34423]
[1779238307655,33.62,76662.25,1.3,0.23411,0.00013,22.34423]
[1779238307825,33.62,76662.25,1.3,0.23411,0.00013,22.34423]
[1779238308087,33.62,76662.25,1.3,0.23411,0.00013,22.34423]
[1779238309833,33.62,76673.12,1.3,0.23547,0.00013,22.41896]
[1779238311267,33.62,76675.34,1.3,0.23575,0.00013,22.43404]
[1779238311368,33.62,76675.27,1.3,0.23573,0.00013,22.43332]
[1779238316825,33.62,76675.7,1.3,0.23578,0.00013,22.43597]
[1779238321835,33.62,76675.61,1.3,0.23575,0.00013,22.43449]
[1779238325655,33.61,76686.07,1.3,0.23702,0.00013,22.50406]
[1779238332273,33.61,76686.67,1.3,0.23709,0.00013,22.50762]
[1779238337739,33.6,76686.09,1.3,0.23699,0.00013,22.50245]
[1779238343219,33.6,76685.74,1.3,0.23694,0.00013,22.49948]
[1779238348876,33.59,76678.52,1.3,0.23596,0.00013,22.4463]
[1779238354691,33.58,76676.02,1.3,0.23557,0.00013,22.42242]
[1779238359447,33.58,76669.38,1.3,0.23473,0.00013,22.37628]
[1779238359452,33.58,76669.39,1.3,0.23473,0.00013,22.37637]
[1779238362329,33.58,76667.95,1.3,0.23455,0.00013,22.36635]
[1779238367900,33.58,76659.66,1.3,0.2335,0.00013,22.30872]
[1779238369794,33.58,76657.47,1.3,0.23323,0.00013,22.29352]
[1779238370213,33.58,76657.47,1.3,0.23323,0.00013,22.29352]
[1779238370418,33.58,76657.47,1.3,0.23323,0.00013,22.29352]
[1779238370464,33.58,76653.51,1.3,0.23273,0.00012,22.26608]
[1779238370958,33.58,76653.51,1.3,0.23273,0.00012,22.26608]
[1779238371019,33.58,76653.51,1.3,0.23273,0.00012,22.26608]
[1779238371061,33.58,76653.51,1.3,0.23273,0.00012,22.26608]
[1779238372602,33.58,76642.79,1.3,0.23139,0.00012,22.19141]
[1779238373534,33.58,76642.17,1.3,0.23131,0.00012,22.18697]
[1779238373991,33.58,76641.7,1.3,0.23125,0.00012,22.18358]
[1779238377200,33.58,76642.34,1.3,0.23133,0.00012,22.18804]
[1779238377332,33.58,76642.34,1.3,0.23133,0.00012,22.18804]
[1779238377429,33.58,76640.69,1.3,0.23112,0.00012,22.17657]
[1779238379335,33.58,76631.46,1.3,0.22997,0.00012,22.1122]
[1779238385073,33.58,76629.14,1.3,0.22968,0.00012,22.09593]
[1779238390108,33.58,76629.7,1.3,0.22975,0.00012,22.09969]
[1779238395143,33.58,76632.02,1.3,0.23004,0.00012,22.11573]
[1779238396819,33.58,76632.04,1.3,0.23004,0.00012,22.11582]
[1779238396989,33.58,76632.04,1.3,0.23004,0.00012,22.11582]
[1779238397157,33.58,76637.78,1.3,0.23075,0.00012,22.15575]
[1779238397539,33.58,76637.78,1.3,0.23075,0.00012,22.15575]
[1779238397818,33.58,76637.78,1.3,0.23075,0.00012,22.15575]
[1779238398164,33.58,76638.77,1.3,0.23087,0.00012,22.16267]
[1779238403199,33.58,76641.67,1.3,0.23122,0.00012,22.18229]
[1779238407648,33.58,76646.65,1.3,0.23184,0.00012,22.21635]
[1779238407803,33.58,76646.65,1.3,0.23184,0.00012,22.21635]
[1779238408234,33.58,76646.76,1.3,0.23185,0.00012,22.21695]
[1779238413269,33.58,76646.71,1.3,0.23181,0.00012,22.21274]
[1779238418304,33.57,76646.43,1.3,0.23177,0.00012,22.21057]
[1779238423339,33.57,76646.62,1.3,0.23179,0.00012,22.21165]
[1779238427636,33.57,76648.49,1.3,0.23202,0.00012,22.22444]
[1779238427700,33.57,76648.49,1.3,0.23202,0.00012,22.22444]
[1779238428469,33.57,76654.86,1.3,0.23282,0.00013,22.26858]
[1779238434417,33.57,76655.13,1.3,0.23285,0.00013,22.27038]
[1779238439452,33.57,76655.15,1.3,0.23285,0.00013,22.27052]
[1779238441529,33.57,76655.39,1.3,0.23288,0.00013,22.27218]
[1779238443329,33.57,76655.77,1.3,0.23293,0.00013,22.27482]
[1779238444448,33.57,76657.64,1.3,0.23316,0.00013,22.28778]
[1779238446088,33.57,76663.94,1.3,0.23395,0.00013,22.33138]
[1779238446107,33.57,76663.94,1.3,0.23395,0.00013,22.33138]
[1779238446508,33.57,76674.14,1.3,0.23523,0.00013,22.40182]
[1779238449530,33.57,76685.04,1.3,0.2366,0.00013,22.47692]
[1779238451620,33.57,76687.32,1.3,0.23688,0.00013,22.49241]
[1779238451652,33.57,76687.32,1.3,0.23688,0.00013,22.49241]
[1779238451677,33.57,76687.32,1.3,0.23688,0.00013,22.49241]
[1779238451683,33.57,76687.32,1.3,0.23688,0.00013,22.49241]
[1779238452104,33.57,76687.32,1.3,0.23688,0.00013,22.49241]
[1779238452402,33.57,76687.32,1.3,0.23688,0.00013,22.49241]
[1779238452413,33.57,76687.32,1.3,0.23688,0.00013,22.49241]
[1779238452551,33.57,76699.52,1.3,0.23842,0.00013,22.5761]
[1779238455138,33.57,76702.32,1.3,0.23877,0.00013,22.59495]
[1779238455239,33.57,76702.32,1.3,0.23877,0.00013,22.5947]
[1779238457553,33.57,76704.24,1.3,0.23901,0.00013,22.60774]
[1779238459557,33.57,76700.79,1.3,0.23857,0.00013,22.58385]
[1779238459616,33.57,76700.9,1.3,0.23858,0.00013,22.5845]
[1779238460429,33.57,76699.63,1.3,0.23842,0.00013,22.57569]
[1779238460608,33.57,76684.75,1.3,0.23654,0.00013,22.47344]
[1779238465644,33.56,76681.7,1.3,0.23612,0.00013,22.45101]
[1779238470679,33.56,76688.87,1.3,0.237,0.00013,22.49873]
[1779238475714,33.55,76686.77,1.3,0.23667,0.00013,22.47857]
[1779238480749,33.55,76684.75,1.3,0.23639,0.00013,22.46334]
[1779238486507,33.55,76681.32,1.3,0.23595,0.00013,22.43924]
[1779238491853,33.55,76677.57,1.3,0.23548,0.00013,22.41352]
[1779238497215,33.55,76677.92,1.3,0.23552,0.00013,22.4161]
[1779238502531,33.55,76679.94,1.3,0.23578,0.00013,22.43024]
[1779238507948,33.55,76687.68,1.3,0.23675,0.00013,22.48337]
[1779238513990,33.55,76691.83,1.3,0.23727,0.00013,22.51149]
[1779238519027,33.54,76692.22,1.3,0.23725,0.00013,22.51078]
[1779238524062,33.53,76681.95,1.3,0.23589,0.00013,22.43646]
[1779238529613,33.53,76682.42,1.3,0.23595,0.00013,22.4398]
[1779238535773,33.53,76693.14,1.3,0.23726,0.00013,22.50873]
[1779238541367,33.52,76696.37,1.3,0.23759,0.00013,22.52729]
[1779238547517,33.5,76696.29,1.3,0.23749,0.00013,22.52189]
[1779238552808,33.49,76693.3,1.3,0.23704,0.00013,22.49747]
[1779238557971,33.49,76697.37,1.3,0.2375,0.00013,22.52295]
[1779238563768,33.47,76695.28,1.3,0.23715,0.00013,22.50373]
[1779238569386,33.46,76698.93,1.3,0.23753,0.00013,22.52453]
[1779238574421,33.45,76691.97,1.3,0.23658,0.00013,22.47302]
[1779238579456,33.45,76691.55,1.3,0.23652,0.00013,22.46972]
[1779238584492,33.45,76682.22,1.3,0.23534,0.00013,22.40527]
[1779238589617,33.45,76681.43,1.3,0.23525,0.00013,22.40012]
[1779238595804,33.45,76686.95,1.3,0.23593,0.00013,22.43512]
[1779238603202,33.45,76687.28,1.3,0.23597,0.00013,22.43768]
[1779238609669,33.45,76686.62,1.3,0.2359,0.00013,22.4334]
[1779238614705,33.45,76687.14,1.3,0.23597,0.00013,22.43723]
[1779238619740,33.45,76682.88,1.3,0.23543,0.00013,22.40805]
[1779238624948,33.45,76687.88,1.3,0.23607,0.00013,22.44293]
[1779238630869,33.46,76697.61,1.3,0.23731,0.00013,22.51024]
[1779238637521,33.45,76696.92,1.3,0.23721,0.00013,22.50525]
[1779238642902,33.45,76697.82,1.3,0.23732,0.00013,22.51116]
[1779238648222,33.45,76697.59,1.3,0.23729,0.00013,22.50941]
[1779238653979,33.45,76701.44,1.3,0.23772,0.00013,22.53048]
[1779238658506,33.45,76700.48,1.3,0.23758,0.00013,22.52296]
[1779238658636,33.45,76700.48,1.3,0.23758,0.00013,22.52289]
[1779238658803,33.45,76700.48,1.3,0.23758,0.00013,22.52289]
[1779238660791,33.45,76710.14,1.3,0.2388,0.00013,22.58939]
[1779238670971,33.44,76709.95,1.3,0.23877,0.00013,22.58753]
[1779238675132,33.44,76708.79,1.3,0.23861,0.00013,22.57917]
[1779238675198,33.44,76705.77,1.3,0.23823,0.00013,22.55832]
[1779238680839,33.44,76702.0,1.3,0.23774,0.00013,22.53182]
[1779238684947,33.44,76694.08,1.3,0.23673,0.00013,22.47688]
[1779238685202,33.44,76694.66,1.3,0.2368,0.00013,22.48085]
[1779238690237,33.44,76698.34,1.3,0.23727,0.00013,22.5064]
[1779238695272,33.44,76698.01,1.3,0.23723,0.00013,22.50426]
[1779238700307,33.44,76693.16,1.3,0.23662,0.00013,22.47101]
[1779238702933,33.44,76695.22,1.3,0.23689,0.00013,22.48535]
[1779238703328,33.44,76691.63,1.3,0.23643,0.00013,22.4606]
[1779238705371,33.44,76690.87,1.3,0.23634,0.00013,22.45539]
[1779238705472,33.44,76691.23,1.3,0.23638,0.00013,22.45793]
[1779238711384,33.44,76691.44,1.3,0.23639,0.00013,22.45618]
[1779238716421,33.44,76696.99,1.3,0.2371,0.00013,22.49487]
[1779238721456,33.44,76698.09,1.3,0.23725,0.00013,22.50257]
[1779238726491,33.45,76699.01,1.3,0.23736,0.00013,22.50901]
[1779238727549,33.45,76699.01,1.3,0.23736,0.00013,22.50901]
[1779238733069,33.45,76706.56,1.3,0.23832,0.00013,22.56101]
[1779238738585,33.44,76699.54,1.3,0.23743,0.00013,22.51256]
[1779238742891,33.44,76699.53,1.3,0.23743,0.00013,22.51251]
[1779238749670,33.44,76707.53,1.3,0.23844,0.00013,22.56728]
[1779238754705,33.44,76707.42,1.3,0.23838,0.00013,22.56411]
[1779238758327,33.43,76707.97,1.3,0.23841,0.00013,22.5662]
[1779238763769,33.43,76707.62,1.3,0.23835,0.00013,22.56295]
[1779238768804,33.43,76704.31,1.3,0.23793,0.00013,22.53988]
[1779238773712,33.43,76709.12,1.3,0.23851,0.00013,22.56925]
[1779238775764,33.43,76712.56,1.3,0.23895,0.00013,22.59282]
[1779238780889,33.42,76708.43,1.3,0.23839,0.00013,22.56252]
[1779238785924,33.42,76707.81,1.3,0.2383,0.00013,22.558]
[1779238791842,33.42,76708.15,1.3,0.23834,0.00013,22.56012]
[1779238797550,33.42,76712.53,1.3,0.23889,0.00013,22.58991]
[1779238799351,33.42,76714.76,1.3,0.23917,0.00013,22.60508]
[1779238799396,33.42,76714.76,1.3,0.23917,0.00013,22.60508]
[1779238799454,33.42,76714.76,1.3,0.23917,0.00013,22.60508]
[1779238799468,33.42,76714.76,1.3,0.23916,0.00013,22.60417]
[1779238800330,33.42,76714.76,1.3,0.23916,0.00013,22.60417]
[1779238800573,33.42,76714.76,1.3,0.23916,0.00013,22.60417]
[1779238800717,33.42,76714.76,1.3,0.23916,0.00013,22.60417]
[1779238800826,33.42,76717.31,1.3,0.23948,0.00013,22.62173]
[1779238801052,33.42,76717.31,1.3,0.23948,0.00013,22.62173]
[1779238801134,33.42,76717.31,1.3,0.23948,0.00013,22.62173]
[1779238801153,33.42,76716.26,1.3,0.23935,0.00013,22.6144]
[1779238805497,33.42,76716.32,1.3,0.23935,0.00013,22.61488]
[1779238810921,33.42,76723.93,1.3,0.24032,0.00013,22.66709]
[1779238812040,33.42,76724.13,1.3,0.24035,0.00013,22.66839]
[1779238813204,33.42,76728.22,1.3,0.24087,0.00013,22.69639]
[1779238813223,33.42,76738.47,1.3,0.24218,0.00013,22.76647]
[1779238814579,33.42,76738.47,1.3,0.24218,0.00013,22.76647]
[1779238816711,33.42,76744.07,1.3,0.2429,0.00013,22.80462]
[1779238816858,33.42,76744.07,1.3,0.2429,0.00013,22.80462]
[1779238817865,33.42,76733.52,1.3,0.24154,0.00013,22.73239]
[1779238820738,33.42,76729.15,1.3,0.24098,0.00013,22.70234]
[1779238820834,33.42,76729.15,1.3,0.24098,0.00013,22.70234]
[1779238820909,33.42,76719.26,1.3,0.23972,0.00013,22.63445]
[1779238821230,33.42,76719.26,1.3,0.23972,0.00013,22.63445]
[1779238821324,33.42,76719.26,1.3,0.23972,0.00013,22.63445]
[1779238821551,33.42,76719.26,1.3,0.23972,0.00013,22.63445]
[1779238821763,33.42,76719.26,1.3,0.23972,0.00013,22.63445]
[1779238821815,33.42,76719.26,1.3,0.23972,0.00013,22.63445]
[1779238821864,33.42,76715.2,1.3,0.2392,0.00013,22.60646]
[1779238822256,33.42,76715.2,1.3,0.2392,0.00013,22.60646]
[1779238822567,33.42,76715.2,1.3,0.2392,0.00013,22.60646]
[1779238822669,33.42,76713.57,1.3,0.23899,0.00013,22.59504]
[1779238823036,33.42,76713.57,1.3,0.23899,0.00013,22.59504]
[1779238823223,33.42,76713.8,1.3,0.23901,0.00013,22.59656]
[1779238827251,33.42,76702.92,1.3,0.23763,0.00013,22.52183]
[1779238829640,33.42,76697.93,1.3,0.237,0.00013,22.48752]
[1779238835808,33.42,76698.21,1.3,0.23704,0.00013,22.48693]
[1779238840875,33.42,76700.97,1.3,0.2374,0.00013,22.5069]
[1779238846384,33.43,76699.03,1.3,0.23718,0.00013,22.49469]
[1779238847516,33.43,76699.03,1.3,0.23718,0.00013,22.49469]
[1779238853433,33.43,76698.17,1.3,0.23709,0.00013,22.48994]
[1779238854671,33.43,76698.17,1.3,0.23709,0.00013,22.48994]
[1779238854730,33.43,76700.92,1.3,0.23745,0.00013,22.5091]
[1779238861986,33.43,76709.44,1.3,0.23853,0.00013,22.56775]
[1779238862118,33.43,76707.66,1.3,0.2383,0.00013,22.55543]
[1779238862496,33.43,76708.1,1.3,0.23836,0.00013,22.55845]
[1779238864103,33.43,76708.28,1.3,0.23838,0.00013,22.55979]
[1779238864510,33.43,76708.58,1.3,0.23842,0.00013,22.56196]
[1779238865038,33.43,76708.58,1.3,0.23842,0.00013,22.56196]
[1779238865141,33.43,76708.58,1.3,0.23842,0.00013,22.56196]
[1779238865517,33.43,76706.28,1.3,0.23813,0.00013,22.5461]
[1779238870690,33.43,76707.97,1.3,0.23835,0.00013,22.55819]
[1779238876063,33.43,76708.31,1.3,0.23841,0.00013,22.5612]
[1779238877531,33.43,76710.05,1.3,0.23863,0.00013,22.57329]
[1779238882655,33.43,76700.97,1.3,0.23749,0.00013,22.51144]
[1779238888679,33.44,76697.16,1.3,0.23703,0.00013,22.48645]
[1779238889650,33.44,76697.16,1.3,0.23703,0.00013,22.48645]
[1779238889725,33.44,76697.16,1.3,0.23703,0.00013,22.48645]
[1779238889979,33.44,76697.16,1.3,0.23703,0.00013,22.48645]
[1779238889857,33.44,76697.33,1.3,0.23706,0.00013,22.48782]
[1779238890048,33.44,76697.33,1.3,0.23706,0.00013,22.48782]
[1779238890866,33.44,76697.33,1.3,0.23706,0.00013,22.48782]
[1779238891103,33.44,76706.41,1.3,0.23821,0.00013,22.55049]
[1779238891181,33.44,76706.41,1.3,0.23821,0.00013,22.55049]
[1779238891700,33.44,76707.34,1.3,0.23831,0.00013,22.55325]
[1779238892978,33.44,76707.34,1.3,0.23831,0.00013,22.55325]
[1779238893005,33.44,76707.08,1.3,0.23828,0.00013,22.55157]
[1779238894654,33.44,76707.21,1.3,0.23829,0.00013,22.55258]
[1779238894752,33.44,76707.21,1.3,0.23829,0.00013,22.55258]
[1779238894857,33.44,76705.84,1.3,0.23812,0.00013,22.54314]
[1779238898717,33.44,76705.42,1.3,0.23807,0.00013,22.54063]
[1779238898749,33.44,76705.49,1.3,0.23809,0.00013,22.54124]
[1779238900607,33.44,76705.49,1.3,0.23809,0.00013,22.54124]
[1779238900673,33.44,76705.49,1.3,0.23809,0.00013,22.54124]
[1779238900763,33.44,76705.65,1.3,0.23811,0.00013,22.54236]
[1779238905666,33.44,76705.68,1.3,0.23812,0.00013,22.54309]
[1779238905798,33.44,76705.7,1.3,0.23812,0.00013,22.54336]
[1779238908788,33.44,76705.64,1.3,0.23812,0.00013,22.54297]
[1779238908906,33.44,76705.64,1.3,0.23812,0.00013,22.54297]
[1779238909007,33.44,76704.38,1.3,0.23796,0.00013,22.5343]
[1779238909132,33.44,76704.38,1.3,0.23796,0.00013,22.5343]
[1779238909753,33.44,76704.38,1.3,0.23796,0.00013,22.5343]
[1779238909777,33.44,76704.38,1.3,0.23796,0.00013,22.5343]
[1779238909826,33.44,76704.16,1.3,0.23793,0.00013,22.53292]
[1779238914865,33.44,76711.22,1.3,0.23883,0.00013,22.58163]
[1779238918009,33.44,76709.73,1.3,0.23864,0.00013,22.57131]
[1779238918041,33.44,76709.73,1.3,0.23864,0.00013,22.57131]
[1779238918896,33.44,76706.64,1.3,0.23825,0.00013,22.55003]
[1779238919336,33.44,76706.64,1.3,0.23825,0.00013,22.55003]
[1779238919444,33.44,76706.64,1.3,0.23825,0.00013,22.55003]
[1779238919646,33.44,76706.64,1.3,0.23825,0.00013,22.55003]
[1779238919904,33.44,76705.01,1.3,0.23804,0.00013,22.53893]
[1779238924957,33.44,76702.57,1.3,0.23774,0.00013,22.52228]
[1779238929992,33.44,76702.07,1.3,0.23768,0.00013,22.51903]
[1779238934080,33.45,76696.38,1.3,0.23696,0.00013,22.47994]
[1779238934085,33.45,76696.38,1.3,0.23696,0.00013,22.47994]
[1779238934039,33.45,76685.9,1.3,0.23563,0.00013,22.40759]
[1779238934250,33.45,76685.9,1.3,0.23563,0.00013,22.40759]
[1779238934479,33.45,76685.9,1.3,0.23563,0.00013,22.40759]
[1779238934531,33.45,76685.9,1.3,0.23563,0.00013,22.40759]
[1779238934658,33.45,76685.9,1.3,0.23563,0.00013,22.40759]
[1779238934744,33.45,76685.9,1.3,0.23563,0.00013,22.40759]
[1779238935062,33.45,76655.91,1.3,0.23186,0.00013,22.19934]
[1779238935134,33.45,76655.91,1.3,0.23186,0.00013,22.19934]
[1779238935186,33.45,76655.91,1.3,0.23186,0.00013,22.19934]
[1779238935774,33.45,76655.91,1.3,0.23186,0.00013,22.19934]
[1779238935794,33.45,76655.91,1.3,0.23186,0.00013,22.19934]
[1779238935825,33.45,76655.91,1.3,0.23186,0.00013,22.19934]
[1779238936053,33.45,76656.87,1.3,0.23198,0.00013,22.20596]
[1779238936877,33.45,76656.87,1.3,0.23198,0.00013,22.20596]
[1779238936941,33.45,76656.87,1.3,0.23198,0.00013,22.20596]
[1779238937060,33.45,76658.46,1.3,0.23218,0.00013,22.21694]
[1779238937611,33.45,76658.46,1.3,0.23218,0.00013,22.21694]
[1779238938067,33.45,76657.98,1.3,0.23212,0.00013,22.21361]
[1779238943436,33.45,76666.93,1.3,0.23325,0.00013,22.2764]
[1779238946061,33.45,76667.24,1.3,0.23329,0.00013,22.27875]
[1779238946800,33.45,76679.99,1.3,0.2349,0.00013,22.36733]
[1779238947402,33.45,76679.99,1.3,0.2349,0.00013,22.36733]
[1779238952549,33.45,76685.62,1.3,0.23558,0.00013,22.40224]
[1779238953149,33.45,76685.48,1.3,0.23556,0.00013,22.40117]
[1779238953160,33.45,76685.48,1.3,0.23556,0.00013,22.40117]
[1779238953237,33.45,76685.48,1.3,0.23556,0.00013,22.40117]
[1779238954007,33.45,76688.59,1.3,0.23595,0.00013,22.42259]
[1779238959047,33.45,76689.67,1.3,0.23609,0.00013,22.43002]
[1779238964100,33.45,76689.5,1.3,0.23606,0.00013,22.42879]
[1779238969458,33.44,76690.55,1.3,0.23619,0.00013,22.43592]
[1779238973068,33.44,76696.18,1.3,0.23689,0.00013,22.47397]
[1779238973433,33.44,76696.47,1.3,0.23693,0.00013,22.4759]
[1779238973501,33.44,76696.47,1.3,0.23693,0.00013,22.4759]
[1779238978538,33.44,76686.96,1.3,0.23572,0.00013,22.41003]
[1779238978542,33.44,76686.96,1.3,0.23572,0.00013,22.41003]
[1779238978826,33.44,76686.96,1.3,0.23572,0.00013,22.41003]
[1779238978899,33.44,76686.96,1.3,0.23572,0.00013,22.41003]
[1779238984588,33.44,76693.97,1.3,0.23661,0.00013,22.45847]
[1779238989660,33.44,76694.49,1.3,0.23667,0.00013,22.46185]
[1779238993977,33.44,76693.44,1.3,0.23653,0.00013,22.45436]
[1779238994091,33.44,76693.44,1.3,0.23653,0.00013,22.45436]
[1779238994112,33.44,76687.1,1.3,0.23573,0.00013,22.41048]
[1779238995328,33.44,76678.34,1.3,0.23462,0.00013,22.34979]
[1779238995914,33.44,76678.34,1.3,0.23462,0.00013,22.34979]
[1779238996094,33.44,76675.1,1.3,0.23421,0.00013,22.32726]
[1779238996916,33.44,76662.73,1.3,0.23265,0.00013,22.24112]
[1779239002092,33.44,76666.45,1.3,0.23312,0.00013,22.26684]
[1779239002095,33.44,76666.45,1.3,0.23312,0.00013,22.26684]
[1779239002824,33.44,76676.19,1.3,0.23434,0.00013,22.33433]
[1779239003442,33.44,76676.19,1.3,0.23434,0.00013,22.33433]
[1779239009575,33.44,76681.73,1.3,0.23503,0.00013,22.37225]
[1779239012546,33.44,76682.36,1.3,0.23508,0.00013,22.37283]
[1779239018609,33.44,76682.34,1.3,0.23507,0.00013,22.37224]
[1779239024681,33.43,76689.45,1.3,0.23595,0.00013,22.42064]
[1779239026917,33.43,76688.64,1.3,0.23585,0.00013,22.4149]
[1779239027052,33.43,76688.64,1.3,0.23585,0.00013,22.4149]
[1779239027121,33.43,76689.31,1.3,0.23593,0.00013,22.41941]
[1779239029903,33.43,76696.8,1.3,0.23688,0.00013,22.47112]
[1779239030291,33.43,76701.6,1.3,0.23747,0.00013,22.50356]
[1779239030722,33.43,76708.08,1.3,0.23828,0.00013,22.54718]
[1779239031364,33.43,76708.08,1.3,0.23828,0.00013,22.54718]
[1779239036765,33.43,76715.01,1.3,0.23915,0.00013,22.59414]
[1779239041343,33.42,76714.38,1.3,0.23901,0.00013,22.58714]
[1779239041394,33.42,76714.38,1.3,0.23901,0.00013,22.58714]
[1779239042234,33.42,76713.58,1.3,0.2389,0.00013,22.58084]
[1779239043095,33.42,76711.68,1.3,0.23865,0.00013,22.56769]
[1779239045828,33.42,76702.08,1.3,0.23743,0.00013,22.5012]
[1779239050863,33.41,76697.53,1.3,0.2368,0.00013,22.46733]
[1779239055897,33.41,76699.73,1.3,0.23708,0.00013,22.48238]
[1779239058919,33.41,76711.39,1.3,0.23856,0.00013,22.56267]
[1779239060578,33.41,76711.35,1.3,0.23855,0.00013,22.56227]
[1779239060937,33.41,76716.2,1.3,0.23917,0.00013,22.59554]
[1779239065972,33.4,76720.21,1.3,0.2396,0.00013,22.61915]
[1779239070714,33.39,76725.49,1.3,0.24027,0.00013,22.65503]
[1779239070732,33.39,76725.49,1.3,0.24027,0.00013,22.65503]
[1779239071007,33.39,76732.39,1.3,0.24112,0.00013,22.69859]
[1779239075579,33.39,76736.03,1.3,0.24158,0.00013,22.72318]
[1779239076051,33.39,76732.14,1.3,0.24108,0.00013,22.69643]
[1779239076611,33.39,76732.14,1.3,0.24108,0.00013,22.69643]
[1779239076635,33.39,76732.14,1.3,0.24108,0.00013,22.69643]
[1779239076945,33.39,76732.14,1.3,0.24108,0.00013,22.69643]
[1779239077543,33.39,76727.02,1.3,0.24042,0.00013,22.66112]
[1779239077598,33.39,76727.02,1.3,0.24042,0.00013,22.66112]
[1779239078075,33.39,76726.91,1.3,0.24038,0.00013,22.65891]
[1779239079884,33.39,76730.61,1.3,0.24085,0.00013,22.68407]
[1779239086134,33.38,76737.82,1.3,0.24174,0.00013,22.73147]
[1779239086630,33.38,76737.82,1.3,0.24174,0.00013,22.73147]
[1779239092176,33.38,76740.37,1.3,0.24205,0.00013,22.74833]
[1779239097211,33.38,76733.56,1.3,0.24117,0.00013,22.70113]
[1779239101929,33.37,76731.9,1.3,0.24091,0.00013,22.68762]
[1779239107281,33.37,76726.22,1.3,0.24018,0.00013,22.64855]
[1779239108527,33.37,76726.22,1.3,0.24018,0.00013,22.64855]
[1779239108588,33.37,76726.22,1.3,0.24018,0.00013,22.64855]
[1779239108903,33.37,76726.22,1.3,0.24018,0.00013,22.64855]
[1779239109031,33.37,76726.22,1.3,0.24018,0.00013,22.64855]
[1779239109162,33.37,76726.22,1.3,0.24018,0.00013,22.64855]
[1779239109216,33.37,76726.39,1.3,0.24021,0.00013,22.64974]
[1779239109368,33.37,76726.39,1.3,0.24021,0.00013,22.64974]
[1779239109715,33.37,76726.39,1.3,0.24021,0.00013,22.64974]
[1779239110103,33.37,76726.39,1.3,0.24021,0.00013,22.64974]
[1779239110130,33.37,76712.14,1.3,0.23838,0.00013,22.55139]
[1779239110556,33.37,76712.14,1.3,0.23838,0.00013,22.55139]
[1779239112084,33.37,76706.34,1.3,0.23762,0.00013,22.51003]
[1779239112092,33.37,76702.62,1.3,0.23714,0.00013,22.48412]
[1779239113659,33.37,76702.26,1.3,0.23709,0.00013,22.4816]
[1779239119366,33.37,76703.04,1.3,0.23719,0.00013,22.48678]
[1779239126415,33.37,76703.06,1.3,0.23719,0.00013,22.48668]
[1779239130622,33.37,76712.83,1.3,0.23843,0.00013,22.55393]
[1779239131995,33.37,76712.83,1.3,0.23843,0.00013,22.55393]
[1779239132091,33.37,76715.39,1.3,0.23873,0.00013,22.56783]
[1779239132542,33.37,76715.39,1.3,0.23873,0.00013,22.56783]
[1779239138500,33.36,76714.02,1.3,0.23855,0.00013,22.55834]
[1779239142534,33.36,76714.37,1.3,0.2386,0.00013,22.56077]
[1779239142971,33.36,76713.15,1.3,0.23844,0.00013,22.55235]
[1779239145179,33.37,76701.56,1.3,0.23696,0.00013,22.47229]
[1779239145610,33.37,76701.56,1.3,0.23696,0.00013,22.47229]
[1779239145993,33.37,76701.56,1.3,0.23696,0.00013,22.47229]
[1779239146070,33.37,76698.6,1.3,0.23659,0.00013,22.45187]
[1779239147764,33.36,76693.0,1.3,0.23588,0.00013,22.41295]
[1779239147864,33.36,76693.0,1.3,0.23588,0.00013,22.41295]
[1779239147968,33.36,76691.73,1.3,0.23571,0.00013,22.40407]
[1779239152102,33.37,76690.85,1.3,0.23561,0.00013,22.39816]
[1779239152182,33.37,76690.81,1.3,0.2356,0.00013,22.39796]
[1779239152826,33.37,76690.81,1.3,0.2356,0.00013,22.39796]
[1779239152905,33.37,76690.81,1.3,0.2356,0.00013,22.39796]
[1779239152927,33.37,76690.98,1.3,0.23562,0.00013,22.39909]
[1779239154312,33.37,76690.38,1.3,0.23555,0.00013,22.395]
[1779239159653,33.37,76687.66,1.3,0.23522,0.00013,22.37672]
[1779239161407,33.37,76687.93,1.3,0.23525,0.00013,22.37869]
[1779239161421,33.37,76687.93,1.3,0.23525,0.00013,22.37869]
[1779239162923,33.37,76690.29,1.3,0.23555,0.00013,22.39517]
[1779239168716,33.37,76693.84,1.3,0.23601,0.00013,22.42021]
[1779239171171,33.37,76694.11,1.3,0.23605,0.00013,22.42213]
[1779239177061,33.37,76700.05,1.3,0.2368,0.00013,22.46342]
[1779239182814,33.37,76706.88,1.3,0.23767,0.00013,22.51037]
[1779239185077,33.37,76706.61,1.3,0.23763,0.00013,22.50843]
[1779239185193,33.37,76706.61,1.3,0.23763,0.00013,22.50843]
[1779239185906,33.37,76701.6,1.3,0.23699,0.00013,22.47373]
[1779239185934,33.37,76701.6,1.3,0.23699,0.00013,22.47373]
[1779239186088,33.37,76685.05,1.3,0.23489,0.00013,22.35904]
[1779239187329,33.37,76685.05,1.3,0.23489,0.00013,22.35904]
[1779239188052,33.37,76677.85,1.3,0.23398,0.00013,22.30896]
[1779239188119,33.37,76670.38,1.3,0.23304,0.00013,22.25696]
[1779239188409,33.37,76670.38,1.3,0.23304,0.00013,22.25696]
[1779239189413,33.37,76668.18,1.3,0.23276,0.00013,22.24159]
[1779239189438,33.37,76668.18,1.3,0.23276,0.00013,22.24159]
[1779239189491,33.37,76668.18,1.3,0.23276,0.00013,22.24159]
[1779239189514,33.37,76668.18,1.3,0.23276,0.00013,22.24159]
[1779239189666,33.37,76668.18,1.3,0.23276,0.00013,22.24159]
[1779239189687,33.37,76668.18,1.3,0.23276,0.00013,22.24159]
[1779239189715,33.37,76668.18,1.3,0.23276,0.00013,22.24159]
[1779239189753,33.37,76668.18,1.3,0.23276,0.00013,22.24159]
[1779239190103,33.37,76668.18,1.3,0.23276,0.00013,22.24159]
[1779239190264,33.37,76668.18,1.3,0.23276,0.00013,22.24159]
[1779239190148,33.37,76655.75,1.3,0.2312,0.00013,22.15474]
[1779239191358,33.37,76651.56,1.3,0.23067,0.00013,22.12526]
[1779239191883,33.37,76651.97,1.3,0.2307,0.00013,22.12434]
[1779239196898,33.37,76654.49,1.3,0.23101,0.00013,22.14198]
[1779239197581,33.37,76654.37,1.3,0.231,0.00013,22.14113]
[1779239197585,33.37,76654.37,1.3,0.231,0.00013,22.14113]
[1779239197593,33.37,76654.37,1.3,0.231,0.00013,22.14113]
[1779239198008,33.37,76654.37,1.3,0.231,0.00013,22.14113]
[1779239198040,33.37,76659.15,1.3,0.2316,0.00013,22.17455]
[1779239199105,33.37,76659.15,1.3,0.2316,0.00013,22.17455]
[1779239199318,33.37,76667.38,1.3,0.23264,0.00013,22.23221]
[1779239200028,33.37,76667.38,1.3,0.23264,0.00013,22.23221]
[1779239200121,33.37,76660.33,1.3,0.23175,0.00013,22.18305]
[1779239204084,33.37,76656.28,1.3,0.23124,0.00013,22.15479]
[1779239204165,33.37,76656.28,1.3,0.23124,0.00013,22.15479]
[1779239204320,33.37,76656.33,1.3,0.23125,0.00013,22.15517]
[1779239208365,33.37,76659.46,1.3,0.23165,0.00013,22.17761]
[1779239209411,33.37,76656.61,1.3,0.2313,0.00013,22.15781]
[1779239215058,33.37,76653.19,1.3,0.23088,0.00013,22.13446]
[1779239220339,33.37,76649.45,1.3,0.23042,0.00013,22.10872]
[1779239225406,33.38,76644.9,1.3,0.22987,0.00013,22.07775]
[1779239231170,33.38,76655.93,1.3,0.23126,0.00013,22.15575]
[1779239231937,33.38,76655.93,1.3,0.23126,0.00013,22.15575]
[1779239231972,33.38,76655.93,1.3,0.23126,0.00013,22.15575]
[1779239236866,33.38,76667.73,1.3,0.23276,0.00013,22.23868]
[1779239237042,33.38,76667.73,1.3,0.23276,0.00013,22.23868]
[1779239241089,33.38,76677.21,1.3,0.23395,0.00013,22.30487]
[1779239241305,33.38,76677.21,1.3,0.23395,0.00013,22.30487]
[1779239241340,33.38,76677.98,1.3,0.23405,0.00013,22.31022]
[1779239241419,33.38,76677.98,1.3,0.23405,0.00013,22.31022]
[1779239242395,33.38,76679.44,1.3,0.23424,0.00013,22.32039]
[1779239243480,33.38,76678.8,1.3,0.23416,0.00013,22.31606]
[1779239244268,33.38,76678.76,1.3,0.23415,0.00013,22.3159]
[1779239245911,33.38,76678.91,1.3,0.23417,0.00013,22.31695]
[1779239247406,33.38,76667.57,1.3,0.23274,0.00013,22.23802]
[1779239255265,33.38,76665.33,1.3,0.23245,0.00013,22.21946]
[1779239257893,33.38,76668.06,1.3,0.2328,0.00013,22.23883]
[1779239261756,33.38,76671.82,1.3,0.23328,0.00013,22.26535]
[1779239262390,33.38,76671.82,1.3,0.23328,0.00013,22.26535]
[1779239262421,33.38,76673.59,1.3,0.23351,0.00013,22.27773]
[1779239263404,33.38,76674.86,1.3,0.23367,0.00013,22.28663]
[1779239266865,33.38,76676.17,1.3,0.23384,0.00013,22.29607]
[1779239267602,33.39,76676.03,1.3,0.23383,0.00013,22.29539]
[1779239268297,33.39,76676.03,1.3,0.23383,0.00013,22.29539]
[1779239268332,33.39,76676.03,1.3,0.23383,0.00013,22.29539]
[1779239268408,33.39,76676.03,1.3,0.23383,0.00013,22.29539]
[1779239269399,33.39,76671.08,1.3,0.23321,0.00013,22.26122]
[1779239274520,33.39,76663.02,1.3,0.2322,0.00013,22.20555]
[1779239275099,33.39,76663.02,1.3,0.2322,0.00013,22.20555]
[1779239276225,33.39,76661.55,1.3,0.23202,0.00013,22.19541]
[1779239277101,33.39,76656.86,1.3,0.23143,0.00013,22.16279]
[1779239282809,33.39,76655.03,1.3,0.23123,0.00013,22.15109]
[1779239282973,33.39,76655.03,1.3,0.23123,0.00013,22.15109]
[1779239284703,33.39,76651.34,1.3,0.23077,0.00013,22.12569]
[1779239284803,33.39,76651.18,1.3,0.23075,0.00013,22.12479]
[1779239290051,33.39,76652.82,1.3,0.23097,0.00013,22.13693]
[1779239292872,33.4,76669.54,1.3,0.23308,0.00013,22.25417]
[1779239297922,33.4,76663.29,1.3,0.2323,0.00013,22.21074]
[1779239301731,33.4,76662.44,1.3,0.2322,0.00013,22.20503]
[1779239307600,33.4,76672.33,1.3,0.23345,0.00013,22.27449]
[1779239308601,33.4,76675.72,1.3,0.23388,0.00013,22.29811]
[1779239308756,33.4,76675.72,1.3,0.23388,0.00013,22.29811]
[1779239308914,33.4,76675.72,1.3,0.23388,0.00013,22.29811]
[1779239309379,33.4,76682.76,1.3,0.23477,0.00013,22.34704]
[1779239310055,33.4,76682.76,1.3,0.23477,0.00013,22.34704]
[1779239310329,33.4,76682.76,1.3,0.23477,0.00013,22.34704]
[1779239310369,33.4,76687.9,1.3,0.23542,0.00013,22.38277]
[1779239315961,33.4,76692.82,1.3,0.23603,0.00013,22.41395]
[1779239321113,33.4,76697.85,1.3,0.23668,0.00013,22.44941]
[1779239321596,33.4,76699.55,1.3,0.2369,0.00013,22.46125]
[1779239322283,33.4,76699.55,1.3,0.2369,0.00013,22.46125]
[1779239322497,33.4,76702.8,1.3,0.23731,0.00013,22.48378]
[1779239322537,33.4,76702.8,1.3,0.23731,0.00013,22.48378]
[1779239323391,33.4,76712.84,1.3,0.23859,0.00013,22.55308]
[1779239325045,33.4,76721.07,1.3,0.23965,0.00013,22.60981]
[1779239325842,33.4,76721.98,1.3,0.23976,0.00013,22.61609]
[1779239326480,33.4,76721.98,1.3,0.23976,0.00013,22.61609]
[1779239328219,33.4,76725.77,1.3,0.24025,0.00013,22.64214]
[1779239331452,33.4,76724.78,1.3,0.24012,0.00013,22.63534]
[1779239333071,33.4,76738.64,1.3,0.2419,0.00013,22.73034]
[1779239334979,33.4,76738.21,1.3,0.24184,0.00013,22.72737]
[1779239335061,33.4,76738.21,1.3,0.24184,0.00013,22.72737]
[1779239335397,33.4,76738.85,1.3,0.24192,0.00013,22.73171]
[1779239341316,33.4,76743.73,1.3,0.24255,0.00013,22.76495]
[1779239341358,33.4,76743.71,1.3,0.24254,0.00013,22.76479]
[1779239342144,33.4,76743.71,1.3,0.24254,0.00013,22.76479]
[1779239342195,33.4,76741.11,1.3,0.24221,0.00013,22.74699]
[1779239342543,33.4,76741.11,1.3,0.24221,0.00013,22.74699]
[1779239346439,33.4,76748.1,1.3,0.24311,0.00013,22.79465]
[1779239346556,33.4,76749.76,1.3,0.24332,0.00013,22.80592]
[1779239346725,33.4,76749.76,1.3,0.24332,0.00013,22.80592]
[1779239346942,33.4,76749.76,1.3,0.24332,0.00013,22.80592]
[1779239347039,33.4,76749.76,1.3,0.24332,0.00013,22.80592]
[1779239347279,33.4,76749.76,1.3,0.24332,0.00013,22.80592]
[1779239347455,33.4,76761.45,1.3,0.24483,0.00013,22.88545]
[1779239347613,33.4,76761.45,1.3,0.24483,0.00013,22.88545]
[1779239347700,33.4,76761.45,1.3,0.24483,0.00013,22.88545]
[1779239347823,33.4,76761.45,1.3,0.24483,0.00013,22.88545]
[1779239348040,33.4,76761.45,1.3,0.24483,0.00013,22.88545]
[1779239348077,33.4,76761.45,1.3,0.24483,0.00013,22.88545]
[1779239348086,33.4,76761.45,1.3,0.24483,0.00013,22.88545]
[1779239348141,33.4,76761.45,1.3,0.24483,0.00013,22.88545]
[1779239348222,33.4,76761.45,1.3,0.24483,0.00013,22.88545]
[1779239348364,33.4,76772.08,1.3,0.2462,0.00013,22.9574]
[1779239348604,33.4,76772.08,1.3,0.2462,0.00013,22.9574]
[1779239348620,33.4,76772.08,1.3,0.2462,0.00013,22.9574]
[1779239348786,33.4,76772.08,1.3,0.2462,0.00013,22.9574]
[1779239349032,33.4,76772.08,1.3,0.2462,0.00013,22.9574]
[1779239349092,33.4,76772.08,1.3,0.2462,0.00013,22.9574]
[1779239349169,33.4,76772.08,1.3,0.2462,0.00013,22.9574]
[1779239349328,33.4,76772.08,1.3,0.2462,0.00013,22.9574]
[1779239350158,33.4,76770.0,1.3,0.24593,0.00013,22.94325]
[1779239350259,33.4,76767.27,1.3,0.24557,0.00013,22.92463]
[1779239351561,33.4,76767.19,1.3,0.24556,0.00013,22.92412]
[1779239352442,33.4,76767.19,1.3,0.24556,0.00013,22.92412]
[1779239352556,33.4,76764.7,1.3,0.24524,0.00013,22.90725]
[1779239352658,33.4,76764.7,1.3,0.24524,0.00013,22.90725]
[1779239355461,33.4,76774.39,1.3,0.24649,0.00013,22.97296]
[1779239357609,33.4,76775.85,1.3,0.24668,0.00013,22.98278]
[1779239360712,33.4,76774.86,1.3,0.24655,0.00013,22.976]
[1779239366164,33.4,76773.29,1.3,0.24635,0.00013,22.96532]
[1779239366963,33.4,76773.29,1.3,0.24635,0.00013,22.96532]
[1779239367331,33.4,76773.29,1.3,0.24635,0.00013,22.96532]
[1779239369149,33.4,76768.84,1.3,0.24577,0.00013,22.93518]
[1779239372558,33.4,76775.32,1.3,0.24659,0.00013,22.9755]
[1779239373333,33.4,76775.32,1.3,0.24659,0.00013,22.9755]
[1779239375188,33.4,76769.08,1.3,0.24578,0.00013,22.93321]
[1779239375289,33.4,76767.24,1.3,0.24554,0.00013,22.92077]
[1779239376545,33.4,76767.24,1.3,0.24554,0.00013,22.92077]
[1779239376933,33.4,76760.15,1.3,0.24463,0.00013,22.8726]
[1779239377410,33.4,76756.59,1.3,0.24417,0.00013,22.84843]
[1779239383283,33.4,76755.21,1.3,0.24398,0.00013,22.83854]
[1779239385593,33.4,76754.42,1.3,0.24388,0.00013,22.833]
[1779239385647,33.4,76754.42,1.3,0.24388,0.00013,22.833]
[1779239386304,33.4,76755.81,1.3,0.24405,0.00013,22.8424]
[1779239391213,33.4,76759.81,1.3,0.24457,0.00013,22.86968]
[1779239396374,33.4,76770.89,1.3,0.246,0.00013,22.94501]
[1779239401412,33.4,76771.48,1.3,0.24608,0.00013,22.94888]
[1779239406561,33.4,76771.61,1.3,0.24609,0.00013,22.94966]
[1779239407312,33.4,76774.03,1.3,0.24641,0.00013,22.96603]
[1779239407455,33.4,76775.75,1.3,0.24663,0.00013,22.97764]
[1779239410331,33.4,76780.85,1.3,0.24729,0.00013,23.01209]
[1779239415333,33.4,76783.83,1.3,0.24767,0.00013,23.03195]
[1779239415367,33.4,76783.83,1.3,0.24767,0.00013,23.03195]
[1779239415511,33.4,76779.19,1.3,0.24707,0.00013,23.00051]
[1779239417299,33.4,76772.77,1.3,0.24623,0.00013,22.95696]
[1779239417526,33.4,76776.28,1.3,0.24669,0.00013,22.98069]
[1779239418215,33.4,76776.28,1.3,0.24669,0.00013,22.98069]
[1779239418313,33.4,76776.28,1.3,0.24669,0.00013,22.98069]
[1779239418505,33.4,76776.28,1.3,0.24669,0.00013,22.98069]
[1779239418535,33.4,76785.87,1.3,0.24793,0.00013,23.04554]
[1779239418616,33.4,76785.87,1.3,0.24793,0.00013,23.04554]
[1779239418683,33.4,76785.87,1.3,0.24793,0.00013,23.04554]
[1779239419561,33.4,76785.87,1.3,0.24793,0.00013,23.04554]
[1779239419542,33.4,76794.21,1.3,0.24902,0.00013,23.10176]
[1779239420344,33.4,76794.21,1.3,0.24902,0.00013,23.10176]
[1779239420549,33.4,76809.22,1.3,0.25098,0.00013,23.20271]
[1779239420827,33.4,76809.22,1.3,0.25098,0.00013,23.20271]
[1779239421114,33.4,76809.22,1.3,0.25098,0.00013,23.20271]
[1779239423426,33.4,76817.13,1.3,0.25201,0.00013,23.25546]
[1779239423570,33.4,76816.65,1.3,0.25194,0.00013,23.25204]
[1779239426592,33.4,76805.65,1.3,0.2505,0.00013,23.17804]
[1779239432543,33.4,76797.19,1.3,0.2494,0.00013,23.12125]
[1779239435357,33.4,76793.06,1.3,0.24884,0.00013,23.08994]
[1779239440585,33.4,76783.78,1.3,0.24763,0.00013,23.02757]
[1779239446003,33.4,76778.49,1.3,0.24696,0.00013,22.99237]
[1779239447611,33.4,76777.0,1.3,0.24677,0.00013,22.98239]
[1779239455222,33.4,76777.96,1.3,0.24691,0.00013,22.98981]
[1779239461837,33.4,76777.02,1.3,0.24681,0.00013,22.9844]
[1779239466978,33.41,76774.45,1.3,0.24648,0.00013,22.9675]
[1779239467300,33.41,76774.45,1.3,0.24648,0.00013,22.9675]
[1779239467427,33.41,76774.45,1.3,0.24648,0.00013,22.9675]
[1779239467454,33.41,76774.45,1.3,0.24648,0.00013,22.9675]
[1779239467519,33.41,76774.45,1.3,0.24648,0.00013,22.9675]
[1779239467623,33.41,76773.79,1.3,0.2464,0.00013,22.96317]
[1779239469646,33.41,76754.85,1.3,0.24395,0.00013,22.83445]
[1779239469683,33.41,76754.85,1.3,0.24395,0.00013,22.83445]
[1779239470613,33.41,76754.85,1.3,0.24395,0.00013,22.83445]
[1779239471033,33.41,76752.94,1.3,0.2437,0.00013,22.8215]
[1779239471120,33.41,76752.24,1.3,0.24362,0.00013,22.8168]
[1779239476265,33.41,76757.09,1.3,0.24425,0.00013,22.85053]
[1779239479474,33.41,76756.22,1.3,0.24415,0.00013,22.84508]
[1779239479486,33.41,76756.22,1.3,0.24415,0.00013,22.84508]
[1779239479566,33.41,76755.89,1.3,0.24411,0.00013,22.843]
[1779239485011,33.41,76761.22,1.3,0.24481,0.00013,22.87985]
[1779239490018,33.41,76760.58,1.3,0.24474,0.00013,22.87579]
[1779239495075,33.41,76753.49,1.3,0.24381,0.00013,22.82443]
[1779239500225,33.42,76752.14,1.3,0.24364,0.00013,22.81576]
[1779239505290,33.42,76751.55,1.3,0.24359,0.00013,22.81267]
[1779239506937,33.42,76750.48,1.3,0.24345,0.00013,22.80553]
[1779239513054,33.42,76760.25,1.3,0.24473,0.00013,22.87278]
[1779239513435,33.42,76760.25,1.3,0.24473,0.00013,22.87278]
[1779239513875,33.42,76760.11,1.3,0.24471,0.00013,22.87194]
[1779239513935,33.42,76760.11,1.3,0.24471,0.00013,22.87194]
[1779239514225,33.42,76760.11,1.3,0.24471,0.00013,22.87194]
[1779239514342,33.42,76760.11,1.3,0.24471,0.00013,22.87194]
[1779239514377,33.42,76767.05,1.3,0.24561,0.00013,22.9191]
[1779239520254,33.42,76769.61,1.3,0.24595,0.00013,22.93678]
[1779239522551,33.42,76769.6,1.3,0.24594,0.00013,22.93676]
[1779239525886,33.42,76776.98,1.3,0.2469,0.00013,22.98685]
[1779239527320,33.42,76781.55,1.3,0.2475,0.00013,23.01771]
[1779239527715,33.42,76784.27,1.3,0.24785,0.00013,23.03603]
[1779239529507,33.42,76785.36,1.3,0.24799,0.00013,23.04342]
[1779239529540,33.42,76785.36,1.3,0.24799,0.00013,23.04342]
[1779239529621,33.42,76785.36,1.3,0.24799,0.00013,23.04342]
[1779239529641,33.42,76786.21,1.3,0.2481,0.00013,23.04919]
[1779239533953,33.42,76792.48,1.3,0.24893,0.00013,23.09192]
[1779239536244,33.43,76792.11,1.3,0.24888,0.00013,23.08959]
[1779239539245,33.43,76796.07,1.3,0.2494,0.00013,23.11645]
[1779239543405,33.43,76795.49,1.3,0.24933,0.00013,23.11277]
[1779239548461,33.43,76798.23,1.3,0.2497,0.00013,23.1315]
[1779239552409,33.43,76798.88,1.3,0.24976,0.00013,23.13236]
[1779239552615,33.43,76794.53,1.3,0.24919,0.00013,23.10316]
[1779239557430,33.43,76786.36,1.3,0.24813,0.00013,23.04837]
[1779239562568,33.43,76786.26,1.3,0.24813,0.00013,23.04789]
[1779239567044,33.43,76786.26,1.3,0.24813,0.00013,23.04798]
[1779239572639,33.43,76784.02,1.3,0.24785,0.00013,23.03345]
[1779239577674,33.43,76785.92,1.3,0.2481,0.00013,23.04674]
[1779239582709,33.43,76794.4,1.3,0.24922,0.00013,23.10427]
[1779239587744,33.43,76795.13,1.3,0.24931,0.00013,23.10931]
[1779239592780,33.43,76796.73,1.3,0.24952,0.00013,23.12016]
[1779239598592,33.43,76796.48,1.3,0.24949,0.00013,23.11849]
[1779239603037,33.44,76786.82,1.3,0.24824,0.00013,23.05363]
[1779239609062,33.44,76786.88,1.3,0.24826,0.00013,23.05459]
[1779239615026,33.44,76787.24,1.3,0.24829,0.00013,23.05389]
[1779239620364,33.44,76786.43,1.3,0.24819,0.00013,23.04889]
[1779239626649,33.44,76787.14,1.3,0.2483,0.00013,23.05419]
[1779239627172,33.44,76787.88,1.3,0.24839,0.00013,23.05926]
[1779239630040,33.44,76798.7,1.3,0.24981,0.00013,23.13231]
[1779239632500,33.44,76798.76,1.3,0.24982,0.00013,23.13274]
[1779239632770,33.44,76798.76,1.3,0.24982,0.00013,23.13274]
[1779239632739,33.44,76799.26,1.3,0.24988,0.00013,23.13612]
[1779239633550,33.44,76799.26,1.3,0.24988,0.00013,23.13612]
[1779239633742,33.44,76799.26,1.3,0.24988,0.00013,23.13612]
[1779239633753,33.44,76799.26,1.3,0.24988,0.00013,23.13612]
[1779239633909,33.44,76803.36,1.3,0.25042,0.00013,23.16366]
[1779239634178,33.44,76803.36,1.3,0.25042,0.00013,23.16366]
[1779239634349,33.44,76803.36,1.3,0.25042,0.00013,23.16366]
[1779239634564,33.44,76813.47,1.3,0.25174,0.00013,23.23134]
[1779239635141,33.44,76813.47,1.3,0.25174,0.00013,23.23134]
[1779239636997,33.44,76820.29,1.3,0.25263,0.00013,23.27665]
[1779239637544,33.44,76820.33,1.3,0.25263,0.00013,23.27676]
[1779239642577,33.44,76821.3,1.3,0.25276,0.00013,23.28318]
[1779239643121,33.44,76822.07,1.3,0.25286,0.00013,23.28829]
[1779239643249,33.44,76822.07,1.3,0.25286,0.00013,23.28829]
[1779239643736,33.44,76822.62,1.3,0.25293,0.00013,23.29193]
[1779239644728,33.44,76822.62,1.3,0.25293,0.00013,23.29193]
[1779239645703,33.44,76826.85,1.3,0.25349,0.00013,23.32017]
[1779239645796,33.44,76826.85,1.3,0.25349,0.00013,23.32017]
[1779239647326,33.44,76838.72,1.3,0.25505,0.00013,23.39904]
[1779239647917,33.44,76839.42,1.3,0.25514,0.00013,23.40364]
[1779239647929,33.44,76839.42,1.3,0.25514,0.00013,23.40364]
[1779239648200,33.44,76839.42,1.3,0.25514,0.00013,23.40364]
[1779239648231,33.44,76839.42,1.3,0.25514,0.00013,23.40364]
[1779239648365,33.44,76839.42,1.3,0.25514,0.00013,23.40364]
[1779239648424,33.44,76839.42,1.3,0.25514,0.00013,23.40364]
[1779239648441,33.44,76844.8,1.3,0.25585,0.00013,23.43922]
[1779239649910,33.44,76848.2,1.3,0.25631,0.00013,23.46203]
[1779239650182,33.44,76848.54,1.3,0.25636,0.00013,23.46457]
[1779239652024,33.44,76848.48,1.3,0.25636,0.00013,23.46457]
[1779239652175,33.44,76848.48,1.3,0.25636,0.00013,23.46457]
[1779239652362,33.44,76848.48,1.3,0.25636,0.00013,23.46457]
[1779239652570,33.44,76848.48,1.3,0.25636,0.00013,23.46457]
[1779239652776,33.45,76847.24,1.3,0.2562,0.00013,23.45677]
[1779239653199,33.45,76847.24,1.3,0.2562,0.00013,23.45677]
[1779239653681,33.45,76826.03,1.3,0.25341,0.00013,23.31598]
[1779239656814,33.45,76818.96,1.3,0.25248,0.00013,23.26901]
[1779239656829,33.45,76818.96,1.3,0.25248,0.00013,23.26901]
[1779239661947,33.45,76817.58,1.3,0.25231,0.00013,23.26045]
[1779239661951,33.45,76817.58,1.3,0.25231,0.00013,23.26045]
[1779239662063,33.45,76817.58,1.3,0.25231,0.00013,23.26045]
[1779239663061,33.45,76815.98,1.3,0.25211,0.00013,23.24988]
[1779239663064,33.45,76815.98,1.3,0.25211,0.00013,23.24988]
[1779239663273,33.45,76813.89,1.3,0.25184,0.00013,23.23605]
[1779239664096,33.45,76813.89,1.3,0.25184,0.00013,23.23605]
[1779239669341,33.45,76810.55,1.3,0.25141,0.00013,23.21406]
[1779239674376,33.45,76812.97,1.3,0.2517,0.00013,23.22692]
[1779239679412,33.45,76812.67,1.3,0.25167,0.00013,23.22518]
[1779239684739,33.45,76812.9,1.3,0.2517,0.00013,23.22682]
[1779239690007,33.45,76815.07,1.3,0.25199,0.00013,23.24169]
[1779239695524,33.45,76811.58,1.3,0.25154,0.00013,23.21863]
[1779239698328,33.45,76808.21,1.3,0.2511,0.00013,23.19621]
[1779239703637,33.46,76799.03,1.3,0.24992,0.00013,23.13521]
[1779239708201,33.46,76800.74,1.3,0.25016,0.00013,23.14747]
[1779239708217,33.46,76800.74,1.3,0.25016,0.00013,23.14747]
[1779239708706,33.46,76786.6,1.3,0.24832,0.00013,23.05261]
[1779239714775,33.46,76780.38,1.3,0.24753,0.00013,23.01156]
[1779239717615,33.46,76780.26,1.3,0.24752,0.00013,23.01129]
[1779239717871,33.46,76780.16,1.3,0.24751,0.00013,23.01079]
[1779239723720,33.46,76781.09,1.3,0.24764,0.00013,23.01746]
[1779239728760,33.46,76781.33,1.3,0.24768,0.00013,23.01934]
[1779239733821,33.47,76774.1,1.3,0.24672,0.00013,22.96719]
[1779239736296,33.47,76772.17,1.3,0.24648,0.00013,22.95447]
[1779239738465,33.47,76765.54,1.3,0.24563,0.00013,22.90986]
[1779239743867,33.47,76767.67,1.3,0.24592,0.00013,22.92529]
[1779239745677,33.47,76767.57,1.3,0.24591,0.00013,22.92476]
[1779239746328,33.47,76772.45,1.3,0.24655,0.00013,22.95791]
[1779239747739,33.47,76776.28,1.3,0.24704,0.00013,22.98389]
[1779239747895,33.47,76776.97,1.3,0.24714,0.00013,22.98868]
[1779239748219,33.47,76776.97,1.3,0.24714,0.00013,22.98868]
[1779239750042,33.47,76778.18,1.3,0.2473,0.00013,22.99722]
[1779239750074,33.47,76778.18,1.3,0.2473,0.00013,22.99722]
[1779239755571,33.48,76779.84,1.3,0.24753,0.00013,23.00915]
[1779239755920,33.48,76779.84,1.3,0.24753,0.00013,23.00915]
[1779239755955,33.48,76778.48,1.3,0.24736,0.00013,23.00011]
[1779239756328,33.48,76778.48,1.3,0.24736,0.00013,23.00011]
[1779239756551,33.48,76778.48,1.3,0.24736,0.00013,23.00011]
[1779239760903,33.48,76768.53,1.3,0.24608,0.00013,22.93333]
[1779239762170,33.48,76766.48,1.3,0.24582,0.00013,22.91972]
[1779239762359,33.48,76766.48,1.3,0.24582,0.00013,22.91972]
[1779239762453,33.48,76766.48,1.3,0.24582,0.00013,22.91972]
[1779239762630,33.48,76766.42,1.3,0.24581,0.00013,22.91946]
[1779239768036,33.48,76769.42,1.3,0.2462,0.00013,22.93986]
[1779239773671,33.48,76766.08,1.3,0.24577,0.00013,22.9173]
[1779239776600,33.48,76766.97,1.3,0.24589,0.00013,22.92345]
[1779239778659,33.48,76765.73,1.3,0.24573,0.00013,22.91515]
[1779239778705,33.48,76765.73,1.3,0.24573,0.00013,22.91515]
[1779239778761,33.48,76762.87,1.3,0.24536,0.00013,22.89582]
[1779239784150,33.48,76762.63,1.3,0.24535,0.00013,22.89524]
[1779239789185,33.48,76769.48,1.3,0.24625,0.00013,22.94233]
[1779239794220,33.49,76769.87,1.3,0.24629,0.00013,22.94191]
[1779239799255,33.49,76771.21,1.3,0.24647,0.00013,22.95152]
[1779239804415,33.49,76777.24,1.3,0.24726,0.00013,22.99256]
[1779239807690,33.49,76773.8,1.3,0.24682,0.00013,22.96954]
[1779239808330,33.49,76773.73,1.3,0.24681,0.00013,22.96915]
[1779239814361,33.49,76766.56,1.3,0.2459,0.00013,22.92155]
[1779239819955,33.49,76766.42,1.3,0.24589,0.00013,22.92101]
[1779239826073,33.5,76762.67,1.3,0.24543,0.00013,22.8968]
[1779239827452,33.5,76752.01,1.3,0.24406,0.00013,22.82489]
[1779239832983,33.5,76755.99,1.3,0.24459,0.00013,22.85283]
[1779239838529,33.51,76752.61,1.3,0.24419,0.00013,22.83147]
[1779239843890,33.51,76754.95,1.3,0.24451,0.00013,22.84826]
[1779239848988,33.51,76753.17,1.3,0.2443,0.00013,22.83729]
[1779239854642,33.52,76752.51,1.3,0.24422,0.00013,22.83073]
[1779239859677,33.52,76752.63,1.3,0.24426,0.00013,22.83264]
[1779239864711,33.52,76746.78,1.3,0.24353,0.00013,22.79407]
[1779239869772,33.53,76748.33,1.3,0.24375,0.00013,22.80563]
[1779239875133,33.53,76754.46,1.3,0.24456,0.00013,22.84843]
[1779239876875,33.53,76769.71,1.3,0.24654,0.00013,22.95189]
[1779239882437,33.53,76773.71,1.3,0.24706,0.00013,22.97908]
[1779239887873,33.53,76768.51,1.3,0.2464,0.00013,22.94442]
[1779239892909,33.53,76773.72,1.3,0.24708,0.00013,22.9799]
[1779239897595,33.53,76781.71,1.3,0.24811,0.00013,23.03367]
[1779239897943,33.53,76780.05,1.3,0.2479,0.00013,23.02249]
[1779239900459,33.53,76781.18,1.3,0.24805,0.00013,23.03028]
[1779239902061,33.53,76780.31,1.3,0.24794,0.00013,23.02452]
[1779239902107,33.53,76779.28,1.3,0.2478,0.00013,23.0177]
[1779239902328,33.53,76779.28,1.3,0.2478,0.00013,23.0177]
[1779239908016,33.53,76772.4,1.3,0.24692,0.00013,22.97168]
[1779239912532,33.54,76776.07,1.3,0.24738,0.00013,22.99302]
[1779239914036,33.54,76778.36,1.3,0.24767,0.00013,23.00846]
[1779239918772,33.54,76789.17,1.3,0.24908,0.00013,23.08133]
[1779239924347,33.54,76786.88,1.3,0.24879,0.00013,23.06609]
[1779239927609,33.54,76781.26,1.3,0.24806,0.00013,23.02846]
[1779239933618,33.54,76776.27,1.3,0.24742,0.00013,22.99512]
[1779239939235,33.54,76779.46,1.3,0.24783,0.00013,23.01672]
[1779239940709,33.54,76779.46,1.3,0.24783,0.00013,23.01672]
[1779239941700,33.54,76779.49,1.3,0.24784,0.00013,23.01694]
[1779239941739,33.54,76779.49,1.3,0.24784,0.00013,23.01694]
[1779239941801,33.54,76778.82,1.3,0.24775,0.00013,23.01244]
[1779239947699,33.54,76777.88,1.3,0.24764,0.00013,23.00667]
[1779239949385,33.54,76777.4,1.3,0.24758,0.00013,23.0037]
[1779239953244,33.54,76778.73,1.3,0.24776,0.00013,23.01314]
[1779239953334,33.54,76778.68,1.3,0.24776,0.00013,23.01292]
[1779239958777,33.54,76781.23,1.3,0.2481,0.00013,23.03046]
[1779239959521,33.54,76781.4,1.3,0.24812,0.00013,23.03168]
[1779239959574,33.54,76783.84,1.3,0.24844,0.00013,23.04814]
[1779239960617,33.54,76783.84,1.3,0.24844,0.00013,23.04814]
[1779239962161,33.54,76788.36,1.3,0.24903,0.00013,23.07855]
[1779239962286,33.54,76790.19,1.3,0.24927,0.00013,23.09086]
[1779239963124,33.54,76791.95,1.3,0.2495,0.00013,23.10268]
[1779239964028,33.54,76791.95,1.3,0.2495,0.00013,23.10268]
[1779239968359,33.55,76792.64,1.3,0.2496,0.00013,23.10789]
[1779239968439,33.55,76792.21,1.3,0.24955,0.00013,23.10513]
[1779239973474,33.55,76790.29,1.3,0.24927,0.00013,23.08867]
[1779239974462,33.55,76790.29,1.3,0.24927,0.00013,23.08867]
[1779239979521,33.55,76797.17,1.3,0.25017,0.00013,23.13473]
[1779239982154,33.55,76797.11,1.3,0.25016,0.00013,23.1343]
[1779239982238,33.55,76797.11,1.3,0.25016,0.00013,23.13427]
[1779239982714,33.55,76803.27,1.3,0.25096,0.00013,23.1754]
[1779239987574,33.55,76808.04,1.3,0.25158,0.00013,23.20724]
[1779239987793,33.55,76808.04,1.3,0.25158,0.00013,23.20724]
[1779239987894,33.55,76808.1,1.3,0.25159,0.00013,23.20764]
[1779239992241,33.55,76808.76,1.3,0.25169,0.00013,23.21244]
[1779239997900,33.55,76813.69,1.3,0.25234,0.00013,23.24568]
[1779240001173,33.55,76819.05,1.3,0.25304,0.00013,23.28141]
[1779240001181,33.55,76819.05,1.3,0.25304,0.00013,23.28141]
[1779240001275,33.55,76819.34,1.3,0.25308,0.00013,23.28335]
[1779240001291,33.55,76819.34,1.3,0.25308,0.00013,23.28335]
[1779240001301,33.55,76819.34,1.3,0.25308,0.00013,23.28335]
[1779240001360,33.55,76819.34,1.3,0.25308,0.00013,23.28335]
[1779240003814,33.55,76824.38,1.3,0.25374,0.00013,23.3168]
[1779240005295,33.55,76822.88,1.3,0.25354,0.00013,23.3068]
[1779240005315,33.55,76822.88,1.3,0.25354,0.00013,23.3068]
[1779240006048,33.55,76822.88,1.3,0.25354,0.00013,23.3068]
[1779240011745,33.55,76823.94,1.3,0.25368,0.00013,23.3137]
[1779240012926,33.55,76823.94,1.3,0.25368,0.00013,23.3137]
[1779240013214,33.55,76820.81,1.3,0.25327,0.00013,23.29292]
[1779240017582,33.55,76814.87,1.3,0.25249,0.00013,23.25352]
[1779240022822,33.55,76813.13,1.3,0.25226,0.00013,23.24186]
[1779240023403,33.55,76813.13,1.3,0.25226,0.00013,23.24186]
[1779240029063,33.55,76819.7,1.3,0.25312,0.00013,23.2853]
[1779240031806,33.55,76824.11,1.3,0.25369,0.00013,23.3143]
[1779240031830,33.55,76824.11,1.3,0.25369,0.00013,23.3143]
[1779240031886,33.55,76824.2,1.3,0.25368,0.00013,23.31119]
[1779240033676,33.55,76824.18,1.3,0.25367,0.00013,23.31105]
[1779240034399,33.55,76824.91,1.3,0.25377,0.00013,23.3159]
[1779240040740,33.55,76823.86,1.3,0.25363,0.00013,23.30884]
[1779240040956,33.55,76821.48,1.3,0.25332,0.00013,23.29305]
[1779240045991,33.55,76820.46,1.3,0.25319,0.00013,23.28639]
[1779240051026,33.55,76820.3,1.3,0.25317,0.00013,23.28544]
[1779240056062,33.55,76820.08,1.3,0.25314,0.00013,23.28411]
[1779240061097,33.55,76813.79,1.3,0.25232,0.00013,23.24257]
[1779240061809,33.55,76813.79,1.3,0.25232,0.00013,23.24257]
[1779240067139,33.55,76812.29,1.3,0.25213,0.00013,23.23266]
[1779240072174,33.55,76813.5,1.3,0.25229,0.00013,23.24069]
[1779240075963,33.55,76814.47,1.3,0.25241,0.00013,23.24712]
[1779240077580,33.55,76815.75,1.3,0.25258,0.00013,23.2556]
[1779240078217,33.55,76816.85,1.3,0.25272,0.00013,23.26288]
[1779240079523,33.55,76818.94,1.3,0.253,0.00013,23.27684]
[1779240086002,33.55,76814.26,1.3,0.25239,0.00013,23.24608]
[1779240086103,33.55,76814.26,1.3,0.2524,0.00013,23.24627]
[1779240088329,33.55,76812.15,1.3,0.25212,0.00013,23.2323]
[1779240088538,33.55,76807.04,1.3,0.25146,0.00013,23.19834]
[1779240089296,33.55,76799.44,1.3,0.25047,0.00013,23.14771]
[1779240089954,33.55,76799.44,1.3,0.25047,0.00013,23.14771]
[1779240090232,33.55,76799.44,1.3,0.25047,0.00013,23.14771]
[1779240090579,33.55,76794.36,1.3,0.24981,0.00013,23.11367]
[1779240090985,33.55,76794.36,1.3,0.24981,0.00013,23.11367]
[1779240091297,33.55,76794.36,1.3,0.24981,0.00013,23.11367]
[1779240091313,33.55,76788.14,1.3,0.24897,0.00013,23.06837]
[1779240091689,33.55,76788.14,1.3,0.24897,0.00013,23.06837]
[1779240092320,33.55,76788.8,1.3,0.24906,0.00013,23.0728]
[1779240094794,33.55,76789.26,1.3,0.24912,0.00013,23.07598]
[1779240094920,33.55,76789.26,1.3,0.24912,0.00013,23.07602]
[1779240100882,33.55,76795.83,1.3,0.24998,0.00013,23.1202]
[1779240102128,33.55,76795.45,1.3,0.24993,0.00013,23.11769]
[1779240102135,33.55,76795.45,1.3,0.24993,0.00013,23.11769]
[1779240102230,33.55,76795.45,1.3,0.24993,0.00013,23.11769]
[1779240102332,33.55,76799.33,1.3,0.25044,0.00013,23.14365]
[1779240103919,33.55,76802.82,1.3,0.25089,0.00013,23.16696]
[1779240105641,33.55,76804.17,1.3,0.25107,0.00013,23.1762]
[1779240111032,33.55,76804.64,1.3,0.25114,0.00013,23.1796]
[1779240116073,33.55,76804.66,1.3,0.25115,0.00013,23.17999]
[1779240122734,33.55,76809.44,1.3,0.25177,0.00013,23.21197]
[1779240122772,33.55,76809.44,1.3,0.25177,0.00013,23.21197]
[1779240129009,33.56,76808.59,1.3,0.25166,0.00013,23.20642]
[1779240134353,33.56,76808.57,1.3,0.25166,0.00013,23.2064]
[1779240134590,33.56,76808.31,1.3,0.25163,0.00013,23.20468]
[1779240137571,33.56,76798.13,1.3,0.25031,0.00013,23.13688]
[1779240144930,33.56,76798.42,1.3,0.25036,0.00013,23.13952]
[1779240150916,33.56,76799.22,1.3,0.25047,0.00013,23.14535]
[1779240153631,33.56,76804.11,1.3,0.25109,0.00013,23.17457]
[1779240158712,33.56,76804.24,1.3,0.25111,0.00013,23.17563]
[1779240163901,33.56,76804.71,1.3,0.25117,0.00013,23.17893]
[1779240170661,33.56,76803.83,1.3,0.25106,0.00013,23.17324]
[1779240175904,33.56,76801.73,1.3,0.25079,0.00013,23.15946]
[1779240181352,33.56,76799.55,1.3,0.25051,0.00013,23.14512]
[1779240185825,33.56,76798.03,1.3,0.25032,0.00013,23.13533]
[1779240189780,33.57,76793.21,1.3,0.24971,0.00013,23.1035]
[1779240190422,33.57,76791.43,1.3,0.24948,0.00013,23.0917]
[1779240190686,33.57,76791.43,1.3,0.24948,0.00013,23.0917]
[1779240191172,33.57,76787.34,1.3,0.24894,0.00013,23.06433]
[1779240193328,33.57,76782.52,1.3,0.24832,0.00013,23.03203]
[1779240199067,33.57,76773.1,1.3,0.24711,0.00013,22.96902]
[1779240200517,33.57,76773.94,1.3,0.24722,0.00013,22.97473]
[1779240203483,33.57,76775.7,1.3,0.24745,0.00013,22.98667]
[1779240205484,33.57,76764.78,1.3,0.24604,0.00013,22.91324]
[1779240206116,33.57,76764.43,1.3,0.24599,0.00013,22.91099]
[1779240211151,33.57,76763.93,1.3,0.24591,0.00013,22.90406]
[1779240213642,33.57,76763.06,1.3,0.2458,0.00013,22.89822]
[1779240213678,33.57,76763.06,1.3,0.2458,0.00013,22.89822]
[1779240214171,33.57,76763.05,1.3,0.24579,0.00013,22.89818]
[1779240215548,33.57,76763.8,1.3,0.24589,0.00013,22.90338]
[1779240215571,33.57,76763.8,1.3,0.24589,0.00013,22.90338]
[1779240216185,33.57,76762.37,1.3,0.24571,0.00013,22.89387]
[1779240222228,33.57,76760.17,1.3,0.24543,0.00013,22.87925]
[1779240227262,33.57,76759.42,1.3,0.24534,0.00013,22.87445]
[1779240232300,33.57,76759.13,1.3,0.24531,0.00013,22.87276]
[1779240237335,33.57,76760.05,1.3,0.24543,0.00013,22.8792]
[1779240242373,33.57,76757.67,1.3,0.24513,0.00013,22.86333]
[1779240247482,33.57,76756.91,1.3,0.24504,0.00013,22.85841]
[1779240257478,33.58,76757.53,1.3,0.24513,0.00013,22.86315]
[1779240262513,33.58,76755.32,1.3,0.24485,0.00013,22.84842]
[1779240265112,33.58,76754.71,1.3,0.24477,0.00013,22.8444]
[1779240265280,33.58,76754.71,1.3,0.24477,0.00013,22.8444]
[1779240265372,33.58,76750.3,1.3,0.24421,0.00013,22.81461]
[1779240270537,33.58,76749.96,1.3,0.24416,0.00013,22.81225]
[1779240276613,33.58,76744.31,1.3,0.24341,0.00013,22.77023]
[1779240278275,33.58,76744.31,1.3,0.24341,0.00013,22.77023]
[1779240278534,33.58,76744.31,1.3,0.24341,0.00013,22.77023]
[1779240278491,33.58,76744.46,1.3,0.24343,0.00013,22.77128]
[1779240278582,33.58,76744.46,1.3,0.24343,0.00013,22.77128]
[1779240278763,33.58,76744.46,1.3,0.24343,0.00013,22.77128]
[1779240278770,33.58,76744.46,1.3,0.24343,0.00013,22.77128]
[1779240278939,33.58,76727.47,1.3,0.24125,0.00013,22.65566]
[1779240287185,33.58,76721.9,1.3,0.24054,0.00013,22.61745]
[1779240288070,33.57,76721.9,1.3,0.24053,0.00013,22.61731]
[1779240288500,33.57,76721.9,1.3,0.24053,0.00013,22.61731]
[1779240288539,33.57,76720.92,1.3,0.24041,0.00013,22.61057]
[1779240291520,33.57,76720.92,1.3,0.24041,0.00013,22.61061]
[1779240292330,33.57,76720.84,1.3,0.2404,0.00013,22.61014]
[1779240292432,33.58,76718.07,1.3,0.24005,0.00013,22.5913]
[1779240298081,33.58,76712.92,1.3,0.23939,0.00013,22.55615]
[1779240304531,33.58,76712.41,1.3,0.23933,0.00013,22.55282]
[1779240306823,33.58,76722.19,1.3,0.24058,0.00013,22.61974]
[1779240311857,33.58,76725.11,1.3,0.24095,0.00013,22.63938]
[1779240317547,33.57,76719.24,1.3,0.24019,0.00013,22.59914]
[1779240317900,33.57,76719.89,1.3,0.24028,0.00013,22.60355]
[1779240318578,33.57,76719.89,1.3,0.24028,0.00013,22.60355]
[1779240323942,33.58,76727.06,1.3,0.2412,0.00013,22.65283]
[1779240328977,33.58,76726.07,1.3,0.24108,0.00013,22.64626]
[1779240334012,33.58,76727.3,1.3,0.24121,0.00013,22.65118]
[1779240339051,33.58,76726.98,1.3,0.24117,0.00013,22.64912]
[1779240343500,33.58,76734.04,1.3,0.24208,0.00013,22.69724]
[1779240349118,33.58,76736.59,1.3,0.2424,0.00013,22.71432]
[1779240351757,33.58,76736.62,1.3,0.2424,0.00013,22.71442]
[1779240357174,33.58,76730.87,1.3,0.24166,0.00013,22.67503]
[1779240362590,33.58,76730.66,1.3,0.24163,0.00013,22.67359]
[1779240367905,33.58,76730.97,1.3,0.24167,0.00013,22.6757]
[1779240371915,33.58,76730.95,1.3,0.24167,0.00013,22.67557]
[1779240371985,33.58,76730.95,1.3,0.24167,0.00013,22.67557]
[1779240371992,33.58,76730.95,1.3,0.24167,0.00013,22.67557]
[1779240372412,33.58,76723.73,1.3,0.24075,0.00013,22.62636]
[1779240377747,33.58,76716.43,1.3,0.23982,0.00013,22.57681]
[1779240378114,33.58,76716.43,1.3,0.23982,0.00013,22.57681]
[1779240383355,33.58,76716.08,1.3,0.23978,0.00013,22.57456]
[1779240389517,33.58,76716.27,1.3,0.23981,0.00013,22.57593]
[1779240389647,33.58,76716.27,1.3,0.23981,0.00013,22.57593]
[1779240389673,33.58,76716.27,1.3,0.23981,0.00013,22.57594]
[1779240390405,33.58,76706.03,1.3,0.2385,0.00013,22.50586]
[1779240395440,33.58,76704.4,1.3,0.23826,0.00013,22.49039]
[1779240400475,33.57,76701.32,1.3,0.23786,0.00013,22.46869]
[1779240405514,33.57,76694.75,1.3,0.23702,0.00013,22.42307]
[1779240410549,33.57,76695.49,1.3,0.2371,0.00013,22.42781]
[1779240415584,33.57,76691.16,1.3,0.23655,0.00013,22.39771]
[1779240420619,33.57,76692.43,1.3,0.2367,0.00013,22.40611]
[1779240422328,33.57,76691.72,1.3,0.23661,0.00013,22.40115]
[1779240422633,33.57,76690.33,1.3,0.23643,0.00013,22.39151]
[1779240423441,33.57,76690.33,1.3,0.23643,0.00013,22.39151]
[1779240423593,33.57,76690.33,1.3,0.23643,0.00013,22.39151]
[1779240423644,33.57,76680.45,1.3,0.23518,0.00013,22.3232]
[1779240423722,33.57,76680.45,1.3,0.23518,0.00013,22.3232]
[1779240424262,33.57,76680.45,1.3,0.23518,0.00013,22.3232]
[1779240427545,33.57,76668.78,1.3,0.2337,0.00013,22.24182]
[1779240429684,33.57,76659.04,1.3,0.23247,0.00013,22.17388]
[1779240431872,33.56,76657.22,1.3,0.23224,0.00013,22.16107]
[1779240431971,33.56,76656.5,1.3,0.23215,0.00013,22.15603]
[1779240437830,33.56,76650.94,1.3,0.23143,0.00013,22.11657]
[1779240442921,33.56,76651.9,1.3,0.23155,0.00013,22.12277]
[1779240448239,33.56,76653.91,1.3,0.23178,0.00013,22.13591]
[1779240452591,33.56,76655.99,1.3,0.23203,0.00013,22.14978]
[1779240452671,33.56,76656.78,1.3,0.2321,0.00013,22.15144]
[1779240452716,33.56,76656.78,1.3,0.2321,0.00013,22.15144]
[1779240457835,33.56,76662.99,1.3,0.23287,0.00013,22.19416]
[1779240462921,33.55,76661.74,1.3,0.23271,0.00013,22.18497]
[1779240467959,33.55,76660.0,1.3,0.23248,0.00013,22.17251]
[1779240472994,33.55,76658.1,1.3,0.23224,0.00013,22.15903]
[1779240474851,33.55,76659.08,1.3,0.23236,0.00013,22.16578]
[1779240479553,33.55,76662.97,1.3,0.23284,0.00013,22.19252]
[1779240482663,33.55,76672.2,1.3,0.234,0.00013,22.25612]
[1779240482709,33.55,76675.99,1.3,0.23447,0.00013,22.28218]
[1779240483135,33.55,76675.99,1.3,0.23447,0.00013,22.28218]
[1779240483162,33.55,76675.99,1.3,0.23447,0.00013,22.28218]
[1779240483357,33.55,76675.99,1.3,0.23447,0.00013,22.28218]
[1779240485369,33.55,76680.63,1.3,0.23505,0.00013,22.31406]
[1779240485417,33.55,76680.63,1.3,0.23505,0.00013,22.31406]
[1779240485724,33.55,76680.86,1.3,0.23508,0.00013,22.31554]
[1779240485886,33.55,76680.86,1.3,0.23508,0.00013,22.31554]
[1779240486849,33.55,76684.34,1.3,0.23552,0.00013,22.33958]
[1779240487005,33.55,76684.34,1.3,0.23552,0.00013,22.33958]
[1779240487371,33.55,76682.69,1.3,0.23531,0.00013,22.32818]
[1779240488862,33.55,76681.92,1.3,0.23521,0.00013,22.32274]
[1779240489119,33.55,76681.92,1.3,0.23521,0.00013,22.32274]
[1779240489330,33.55,76681.92,1.3,0.23521,0.00013,22.32274]
[1779240489365,33.55,76680.89,1.3,0.23508,0.00013,22.31551]
[1779240493734,33.55,76670.91,1.3,0.23381,0.00013,22.24571]
[1779240499177,33.54,76667.36,1.3,0.23334,0.00013,22.22027]
[1779240504212,33.54,76656.96,1.3,0.23203,0.00013,22.14752]
[1779240505378,33.54,76656.96,1.3,0.23203,0.00013,22.14752]
[1779240510450,33.54,76654.27,1.3,0.23169,0.00013,22.12866]
[1779240510924,33.54,76654.11,1.3,0.23167,0.00013,22.12752]
[1779240511121,33.54,76654.11,1.3,0.23167,0.00013,22.12752]
[1779240511329,33.54,76654.11,1.3,0.23167,0.00013,22.12752]
[1779240511361,33.54,76651.99,1.3,0.23138,0.00013,22.10909]
[1779240517239,33.54,76646.15,1.3,0.23062,0.00012,22.06721]
[1779240522231,33.54,76641.89,1.3,0.23008,0.00012,22.03665]
[1779240527536,33.53,76641.74,1.3,0.23004,0.00012,22.03486]
[1779240533416,33.53,76641.52,1.3,0.23,0.00012,22.03233]
[1779240534152,33.53,76641.52,1.3,0.23,0.00012,22.03233]
[1779240534694,33.53,76626.18,1.3,0.22808,0.00012,21.92497]
[1779240534997,33.53,76626.18,1.3,0.22808,0.00012,21.92497]
[1779240535118,33.53,76626.18,1.3,0.22808,0.00012,21.92497]
[1779240535430,33.53,76617.29,1.3,0.22698,0.00012,21.86264]
[1779240536517,33.53,76617.29,1.3,0.22698,0.00012,21.86264]
[1779240536595,33.53,76617.29,1.3,0.22698,0.00012,21.86264]
[1779240536697,33.53,76614.14,1.3,0.22659,0.00012,21.84041]
[1779240537073,33.53,76614.14,1.3,0.22659,0.00012,21.84041]
[1779240537408,33.53,76614.14,1.3,0.22659,0.00012,21.84041]
[1779240537564,33.53,76590.36,1.3,0.22365,0.00012,21.67287]
[1779240538419,33.53,76590.36,1.3,0.22365,0.00012,21.67287]
[1779240538505,33.53,76590.36,1.3,0.22365,0.00012,21.67287]
[1779240538523,33.53,76590.36,1.3,0.22365,0.00012,21.67287]
[1779240538571,33.53,76590.36,1.3,0.22365,0.00012,21.67287]
[1779240538604,33.53,76590.36,1.3,0.22365,0.00012,21.67287]
[1779240538658,33.52,76574.51,1.3,0.22166,0.00012,21.5581]
[1779240539721,33.52,76560.12,1.3,0.2199,0.00012,21.4559]
[1779240540351,33.52,76560.12,1.3,0.2199,0.00012,21.4559]
[1779240540370,33.52,76560.12,1.3,0.2199,0.00012,21.4559]
[1779240540797,33.52,76540.87,1.3,0.21756,0.00012,21.31891]
[1779240542625,33.52,76539.63,1.3,0.21741,0.00012,21.30992]
[1779240542643,33.52,76539.63,1.3,0.21741,0.00012,21.30992]
[1779240542667,33.52,76549.74,1.3,0.21863,0.00012,21.38178]
[1779240543362,33.52,76549.74,1.3,0.21863,0.00012,21.38178]
[1779240544518,33.52,76547.67,1.3,0.21838,0.00012,21.3671]
[1779240545328,33.52,76547.17,1.3,0.21832,0.00012,21.36361]
[1779240545693,33.52,76544.22,1.3,0.21797,0.00012,21.34268]
[1779240550540,33.52,76555.04,1.3,0.21928,0.00012,21.41947]
[1779240554568,33.52,76544.92,1.3,0.21804,0.00012,21.34706]
[1779240559791,33.52,76543.23,1.3,0.21783,0.00012,21.33485]
[1779240560038,33.52,76541.95,1.3,0.21768,0.00012,21.32569]
[1779240560609,33.52,76540.15,1.3,0.21746,0.00012,21.31284]
[1779240563643,33.52,76538.7,1.3,0.21728,0.00012,21.3022]
[1779240563665,33.52,76538.54,1.3,0.21725,0.00012,21.30092]
[1779240565231,33.52,76537.46,1.3,0.21712,0.00012,21.29322]
[1779240565645,33.52,76532.8,1.3,0.21656,0.00012,21.25998]
[1779240568666,33.52,76521.76,1.3,0.21523,0.00012,21.18088]
[1779240572332,33.52,76520.41,1.3,0.21504,0.00012,21.16754]
[1779240572764,33.52,76520.41,1.3,0.21504,0.00012,21.16754]
[1779240572765,33.52,76513.81,1.3,0.21424,0.00012,21.1203]
[1779240577901,33.52,76505.22,1.3,0.21321,0.00012,21.05852]
[1779240583772,33.52,76506.02,1.3,0.21331,0.00012,21.06429]
[1779240588186,33.52,76506.33,1.3,0.21334,0.00012,21.06641]
[1779240589705,33.52,76508.43,1.3,0.21359,0.00012,21.08145]
[1779240589815,33.52,76516.88,1.3,0.21461,0.00012,21.14196]
[1779240590458,33.52,76516.88,1.3,0.21461,0.00012,21.14196]
[1779240590760,33.52,76516.88,1.3,0.21461,0.00012,21.14196]
[1779240590859,33.52,76516.88,1.3,0.21461,0.00012,21.14196]
[1779240590822,33.52,76510.29,1.3,0.21382,0.00012,21.09484]
[1779240590930,33.52,76510.29,1.3,0.21382,0.00012,21.09484]
[1779240590964,33.52,76510.29,1.3,0.21382,0.00012,21.09484]
[1779240595853,33.52,76499.62,1.3,0.21254,0.00012,21.01801]
[1779240599313,33.52,76502.1,1.3,0.21283,0.00012,21.03593]
[1779240599732,33.52,76502.1,1.3,0.21283,0.00012,21.03593]
[1779240599833,33.52,76510.99,1.3,0.2139,0.00012,21.09968]
[1779240601324,33.52,76512.83,1.3,0.21412,0.00012,21.11293]
[1779240601473,33.52,76512.83,1.3,0.21412,0.00012,21.11293]
[1779240601742,33.52,76512.83,1.3,0.21412,0.00012,21.11293]
[1779240602785,33.52,76526.74,1.3,0.2158,0.00012,21.21255]
[1779240604824,33.52,76529.56,1.3,0.21613,0.00012,21.23262]
[1779240604875,33.52,76528.09,1.3,0.21596,0.00012,21.22202]
[1779240609878,33.52,76528.42,1.3,0.216,0.00012,21.22466]
[1779240610885,33.52,76528.42,1.3,0.216,0.00012,21.22466]
[1779240611787,33.52,76520.76,1.3,0.21508,0.00012,21.17]
[1779240612450,33.52,76520.76,1.3,0.21508,0.00012,21.17]
[1779240612511,33.52,76520.76,1.3,0.21508,0.00012,21.17]
[1779240612565,33.52,76517.89,1.3,0.21473,0.00012,21.14943]
[1779240613306,33.52,76517.89,1.3,0.21473,0.00012,21.14943]
[1779240613743,33.52,76520.32,1.3,0.21503,0.00012,21.16696]
[1779240617012,33.52,76516.29,1.3,0.21454,0.00012,21.13808]
[1779240617130,33.52,76516.29,1.3,0.21454,0.00012,21.13808]
[1779240617560,33.52,76516.79,1.3,0.2146,0.00012,21.14168]
[1779240619778,33.52,76511.56,1.3,0.21398,0.00012,21.10421]
[1779240619843,33.52,76510.63,1.3,0.21387,0.00012,21.0979]
[1779240620049,33.52,76510.63,1.3,0.21387,0.00012,21.0979]
[1779240620249,33.52,76510.63,1.3,0.21387,0.00012,21.0979]
[1779240622842,33.52,76512.89,1.3,0.21414,0.00012,21.11421]
[1779240623763,33.52,76520.61,1.3,0.21507,0.00012,21.16969]
[1779240629101,33.52,76526.4,1.3,0.21578,0.00012,21.21147]
[1779240633714,33.52,76515.57,1.3,0.21445,0.00012,21.13058]
[1779240635029,33.52,76510.16,1.3,0.21381,0.00012,21.09182]
[1779240635143,33.52,76509.39,1.3,0.21372,0.00012,21.08666]
[1779240640062,33.52,76508.93,1.3,0.21367,0.00012,21.08361]
[1779240640179,33.52,76507.87,1.3,0.21354,0.00012,21.07608]
[1779240641629,33.52,76507.87,1.3,0.21354,0.00012,21.07608]
[1779240641730,33.53,76508.68,1.3,0.21364,0.00012,21.08211]
[1779240647107,33.53,76507.13,1.3,0.21346,0.00012,21.07135]
[1779240648589,33.53,76511.41,1.3,0.21398,0.00012,21.1021]
[1779240648675,33.53,76514.41,1.3,0.21434,0.00012,21.12363]
[1779240650251,33.53,76529.4,1.3,0.21615,0.00012,21.23108]
[1779240654920,33.53,76546.07,1.3,0.21817,0.00012,21.34999]
[1779240659312,33.53,76547.15,1.3,0.21829,0.00012,21.3572]
[1779240659347,33.53,76547.15,1.3,0.21829,0.00012,21.3572]
[1779240659448,33.53,76545.97,1.3,0.21814,0.00012,21.34868]
[1779240663978,33.53,76546.49,1.3,0.21821,0.00012,21.35252]
[1779240668524,33.53,76548.65,1.3,0.21847,0.00012,21.36789]
[1779240673832,33.53,76544.63,1.3,0.21799,0.00012,21.33943]
[1779240678223,33.53,76554.67,1.3,0.21921,0.00012,21.41092]
[1779240679142,33.53,76555.59,1.3,0.21932,0.00012,21.41742]
[1779240679232,33.53,76555.59,1.3,0.21932,0.00012,21.41742]
[1779240679546,33.53,76555.59,1.3,0.21932,0.00012,21.41742]
[1779240679772,33.53,76555.59,1.3,0.21932,0.00012,21.41742]
[1779240679828,33.53,76561.84,1.3,0.22008,0.00012,21.46176]
[1779240680048,33.53,76561.84,1.3,0.22008,0.00012,21.46176]
[1779240680422,33.53,76561.84,1.3,0.22008,0.00012,21.46176]
[1779240680682,33.53,76561.84,1.3,0.22008,0.00012,21.46176]
[1779240680947,33.53,76571.34,1.3,0.22124,0.00012,21.52918]
[1779240682843,33.53,76577.26,1.3,0.22196,0.00012,21.57106]
[1779240682868,33.52,76578.31,1.3,0.22207,0.00012,21.57759]
[1779240688260,33.52,76585.12,1.3,0.22291,0.00012,21.62581]
[1779240688359,33.52,76585.12,1.3,0.22291,0.00012,21.62581]
[1779240692585,33.52,76594.37,1.3,0.22402,0.00012,21.68724]
[1779240693885,33.52,76606.11,1.3,0.22546,0.00012,21.76978]
[1779240695927,33.52,76607.24,1.3,0.2256,0.00012,21.77755]
[1779240695985,33.52,76610.65,1.3,0.22602,0.00012,21.80135]
[1779240696582,33.52,76611.96,1.3,0.22618,0.00012,21.81034]
[1779240699225,33.52,76617.68,1.3,0.22688,0.00012,21.85031]
[1779240699603,33.52,76615.46,1.3,0.2266,0.00012,21.83459]
[1779240700027,33.52,76615.46,1.3,0.2266,0.00012,21.83459]
[1779240700163,33.52,76615.46,1.3,0.2266,0.00012,21.83459]
[1779240700610,33.52,76616.08,1.3,0.22667,0.00012,21.8387]
[1779240701081,33.52,76616.08,1.3,0.22667,0.00012,21.8387]
[1779240701617,33.52,76615.47,1.3,0.2266,0.00012,21.8343]
[1779240704157,33.52,76614.45,1.3,0.22646,0.00012,21.82666]
[1779240704238,33.52,76614.45,1.3,0.22646,0.00012,21.82666]
[1779240704549,33.52,76614.45,1.3,0.22646,0.00012,21.82666]
[1779240710426,33.52,76611.95,1.3,0.22613,0.00012,21.80774]
[1779240713704,33.51,76603.66,1.3,0.22509,0.00012,21.74883]
[1779240713915,33.51,76603.66,1.3,0.22509,0.00012,21.74883]
[1779240714710,33.51,76589.41,1.3,0.22333,0.00012,21.64807]
[1779240717962,33.51,76588.48,1.3,0.22322,0.00012,21.64148]
[1779240717997,33.51,76588.49,1.3,0.22322,0.00012,21.64154]
[1779240718328,33.51,76588.49,1.3,0.22322,0.00012,21.64154]
[1779240718739,33.51,76581.72,1.3,0.22239,0.00012,21.59353]
[1779240721992,33.51,76562.37,1.3,0.22001,0.00012,21.45576]
[1779240725938,33.51,76555.91,1.3,0.21922,0.00012,21.40978]
[1779240728857,33.51,76566.13,1.3,0.22046,0.00012,21.48226]
[1779240734090,33.51,76561.55,1.3,0.2199,0.00012,21.44923]
[1779240740904,33.51,76562.83,1.3,0.22004,0.00012,21.45792]
[1779240745911,33.51,76568.18,1.3,0.22069,0.00012,21.49561]
[1779240750974,33.51,76564.13,1.3,0.22019,0.00012,21.46642]
[1779240755994,33.51,76566.09,1.3,0.2204,0.00012,21.47636]
[1779240759517,33.5,76568.6,1.3,0.2207,0.00012,21.49388]
[1779240759618,33.5,76568.6,1.3,0.2207,0.00012,21.49388]
[1779240759636,33.5,76568.6,1.3,0.2207,0.00012,21.49388]
[1779240760039,33.5,76578.19,1.3,0.22187,0.00012,21.56181]
[1779240761046,33.5,76591.21,1.3,0.22347,0.00012,21.65395]
[1779240766080,33.5,76588.29,1.3,0.2231,0.00012,21.63258]
[1779240767526,33.5,76588.29,1.3,0.2231,0.00012,21.63258]
[1779240768048,33.5,76587.46,1.3,0.22299,0.00012,21.62643]
[1779240773123,33.5,76593.94,1.3,0.22379,0.00012,21.67223]
[1779240779533,33.5,76592.32,1.3,0.22359,0.00012,21.66054]
[1779240781873,33.5,76595.79,1.3,0.22401,0.00012,21.68498]
[1779240786118,33.5,76598.58,1.3,0.22435,0.00012,21.70426]
[1779240788485,33.5,76604.8,1.3,0.22511,0.00012,21.74792]
[1779240788514,33.5,76604.8,1.3,0.22511,0.00012,21.74792]
[1779240792277,33.5,76615.96,1.3,0.22649,0.00012,21.82611]
[1779240794080,33.5,76613.69,1.3,0.2262,0.00012,21.81004]
[1779240794290,33.5,76612.41,1.3,0.22604,0.00012,21.80084]
[1779240795004,33.5,76621.89,1.3,0.22721,0.00012,21.86727]
[1779240797558,33.5,76627.65,1.3,0.22792,0.00012,21.90738]
[1779240800153,33.5,76628.96,1.3,0.22808,0.00012,21.91625]
[1779240800727,33.5,76628.58,1.3,0.22803,0.00012,21.91351]
[1779240805813,33.5,76623.04,1.3,0.22734,0.00012,21.87453]
[1779240810719,33.5,76623.77,1.3,0.22743,0.00012,21.87962]
[1779240815860,33.5,76623.95,1.3,0.22743,0.00012,21.87718]
[1779240818689,33.5,76635.39,1.3,0.22885,0.00012,21.95731]
[1779240823689,33.49,76639.51,1.3,0.22936,0.00012,21.98567]
[1779240827365,33.49,76635.09,1.3,0.2288,0.00012,21.95421]
[1779240831071,33.49,76629.21,1.3,0.22806,0.00012,21.91277]
[1779240831080,33.49,76627.82,1.3,0.22788,0.00012,21.90298]
[1779240831328,33.49,76627.82,1.3,0.22788,0.00012,21.90298]
[1779240832117,33.49,76620.85,1.3,0.22702,0.00012,21.85391]
[1779240832687,33.49,76620.85,1.3,0.22702,0.00012,21.85391]
[1779240832757,33.49,76620.85,1.3,0.22702,0.00012,21.85391]
[1779240832967,33.49,76620.85,1.3,0.22702,0.00012,21.85391]
[1779240833732,33.49,76615.09,1.3,0.2263,0.00012,21.81319]
[1779240833786,33.49,76615.09,1.3,0.2263,0.00012,21.81319]
[1779240833832,33.49,76613.63,1.3,0.22611,0.00012,21.80273]
[1779240835574,33.49,76613.75,1.3,0.22613,0.00012,21.80354]
[1779240835588,33.49,76614.19,1.3,0.22618,0.00012,21.80659]
[1779240839131,33.49,76614.09,1.3,0.22616,0.00012,21.80552]
[1779240842637,33.49,76601.42,1.3,0.22458,0.00012,21.71548]
[1779240847674,33.49,76603.96,1.3,0.22489,0.00012,21.73299]
[1779240851086,33.49,76602.58,1.3,0.22471,0.00012,21.72308]
[1779240852989,33.49,76599.11,1.3,0.22428,0.00012,21.69844]
[1779240855731,33.48,76595.55,1.3,0.22384,0.00012,21.67316]
[1779240858752,33.48,76596.84,1.3,0.224,0.00012,21.6822]
[1779240863787,33.48,76594.67,1.3,0.22373,0.00012,21.66677]
[1779240865530,33.48,76595.01,1.3,0.22377,0.00012,21.66917]
[1779240865801,33.48,76589.68,1.3,0.22311,0.00012,21.63149]
[1779240866328,33.48,76589.68,1.3,0.22311,0.00012,21.63149]
[1779240867068,33.48,76582.0,1.3,0.22217,0.00012,21.57703]
[1779240872076,33.48,76579.25,1.3,0.22179,0.00012,21.55313]
[1779240877427,33.48,76571.22,1.3,0.2208,0.00012,21.49547]
[1779240882883,33.48,76567.06,1.3,0.22028,0.00012,21.46559]
[1779240888006,33.48,76576.78,1.3,0.22147,0.00012,21.53431]
[1779240888902,33.48,76579.36,1.3,0.22178,0.00012,21.55249]
[1779240888954,33.48,76579.36,1.3,0.22178,0.00012,21.55249]
[1779240888963,33.48,76580.14,1.3,0.22187,0.00012,21.55788]
[1779240894007,33.48,76580.59,1.3,0.22193,0.00012,21.56096]
[1779240899042,33.48,76572.73,1.3,0.22097,0.00012,21.50527]
[1779240901721,33.48,76572.18,1.3,0.2209,0.00012,21.50147]
[1779240902124,33.48,76569.82,1.3,0.22061,0.00012,21.48477]
[1779240904083,33.48,76555.36,1.3,0.21885,0.00012,21.38186]
[1779240908501,33.48,76548.47,1.3,0.21802,0.00012,21.33315]
[1779240909118,33.48,76549.64,1.3,0.21816,0.00012,21.34161]
[1779240914153,33.48,76551.01,1.3,0.21832,0.00012,21.35118]
[1779240919166,33.48,76551.21,1.3,0.21834,0.00012,21.35242]
[1779240924030,33.48,76560.33,1.3,0.21945,0.00012,21.41693]
[1779240924781,33.48,76562.4,1.3,0.2197,0.00012,21.43156]
[1779240924973,33.48,76562.4,1.3,0.2197,0.00012,21.43156]
[1779240926021,33.48,76562.78,1.3,0.21974,0.00012,21.43412]
[1779240929155,33.48,76545.45,1.3,0.21762,0.00012,21.31012]
[1779240934663,33.48,76537.76,1.3,0.21667,0.00012,21.25157]
[1779240940365,33.48,76541.28,1.3,0.2171,0.00012,21.27709]
[1779240943590,33.48,76551.74,1.3,0.21837,0.00012,21.35175]
[1779240947609,33.48,76559.34,1.3,0.21929,0.00012,21.40546]
[1779240948114,33.48,76562.94,1.3,0.21972,0.00012,21.43094]
[1779240948871,33.48,76562.94,1.3,0.21972,0.00012,21.43094]
[1779240948889,33.48,76562.94,1.3,0.21972,0.00012,21.43094]
[1779240949078,33.48,76566.37,1.3,0.22014,0.00012,21.45531]
[1779240950414,33.48,76577.52,1.3,0.22151,0.00012,21.53458]
[1779240955449,33.48,76577.51,1.3,0.22151,0.00012,21.53452]
[1779240957067,33.48,76577.51,1.3,0.22151,0.00012,21.53452]
[1779240957141,33.48,76578.39,1.3,0.22162,0.00012,21.54075]
[1779240958758,33.48,76577.85,1.3,0.22155,0.00012,21.53677]
[1779240958800,33.48,76577.85,1.3,0.22155,0.00012,21.53677]
[1779240959090,33.48,76577.85,1.3,0.22155,0.00012,21.53677]
[1779240959777,33.47,76577.64,1.3,0.22152,0.00012,21.53513]
[1779240959913,33.47,76577.64,1.3,0.22152,0.00012,21.53513]
[1779240959964,33.47,76581.12,1.3,0.22194,0.00012,21.55965]
[1779240965366,33.47,76579.0,1.3,0.22168,0.00012,21.54448]
[1779240969268,33.47,76579.34,1.3,0.22172,0.00012,21.54682]
[1779240969635,33.47,76578.81,1.3,0.22165,0.00012,21.54303]
[1779240969841,33.47,76578.81,1.3,0.22165,0.00012,21.54303]
[1779240970099,33.47,76578.81,1.3,0.22165,0.00012,21.54303]
[1779240970165,33.47,76578.81,1.3,0.22165,0.00012,21.54303]
[1779240970231,33.47,76570.01,1.3,0.22057,0.00012,21.48041]
[1779240971091,33.47,76570.01,1.3,0.22057,0.00012,21.48041]
[1779240971103,33.47,76555.8,1.3,0.21884,0.00012,21.37909]
[1779240972087,33.47,76555.8,1.3,0.21884,0.00012,21.37909]
[1779240972551,33.47,76552.09,1.3,0.21838,0.00012,21.35253]
[1779240972765,33.47,76552.09,1.3,0.21838,0.00012,21.35253]
[1779240973118,33.47,76550.25,1.3,0.21816,0.00012,21.33932]
[1779240977555,33.47,76547.24,1.3,0.2178,0.00012,21.31811]
[1779240977895,33.47,76547.24,1.3,0.2178,0.00012,21.31811]
[1779240977950,33.47,76547.24,1.3,0.2178,0.00012,21.31811]
[1779240978108,33.47,76547.24,1.3,0.2178,0.00012,21.31811]
[1779240978143,33.47,76547.24,1.3,0.2178,0.00012,21.31811]
[1779240978228,33.47,76547.29,1.3,0.2178,0.00012,21.31855]
[1779240978676,33.47,76547.29,1.3,0.2178,0.00012,21.31855]
[1779240978740,33.47,76547.29,1.3,0.2178,0.00012,21.31855]
[1779240979249,33.47,76538.38,1.3,0.21672,0.00012,21.25486]
[1779240981478,33.47,76534.9,1.3,0.2163,0.00012,21.22971]
[1779240981842,33.47,76534.9,1.3,0.2163,0.00012,21.22971]
[1779240982003,33.47,76534.9,1.3,0.2163,0.00012,21.22971]
[1779240982194,33.47,76534.9,1.3,0.2163,0.00012,21.22971]
[1779240983579,33.47,76520.39,1.3,0.21454,0.00012,21.12564]
[1779240989077,33.47,76520.86,1.3,0.2146,0.00012,21.12902]
[1779240990344,33.47,76518.76,1.3,0.21435,0.00012,21.11395]
[1779240991159,33.47,76510.3,1.3,0.2133,0.00012,21.04953]
[1779240992520,33.47,76512.53,1.3,0.21357,0.00012,21.06551]
[1779240993268,33.47,76513.03,1.3,0.21363,0.00012,21.06902]
[1779240998752,33.47,76512.97,1.3,0.21363,0.00012,21.06896]
[1779241001758,33.47,76520.3,1.3,0.21451,0.00012,21.12166]
[1779241001789,33.47,76520.3,1.3,0.21451,0.00012,21.12166]
[1779241001910,33.47,76523.77,1.3,0.21493,0.00012,21.14653]
[1779241007093,33.47,76527.89,1.3,0.21543,0.00012,21.17639]
[1779241010479,33.47,76538.62,1.3,0.21673,0.00012,21.25335]
[1779241015735,33.47,76531.97,1.3,0.21593,0.00012,21.20586]
[1779241022519,33.48,76527.65,1.3,0.21542,0.00012,21.17542]
[1779241026854,33.48,76527.5,1.3,0.2154,0.00012,21.1747]
[1779241026948,33.48,76520.0,1.3,0.2145,0.00012,21.12106]
[1779241031157,33.48,76520.35,1.3,0.21455,0.00012,21.12361]
[1779241031249,33.48,76520.35,1.3,0.21455,0.00012,21.12361]
[1779241031425,33.48,76516.96,1.3,0.21414,0.00012,21.09932]
[1779241031983,33.48,76506.71,1.3,0.21291,0.00012,21.02577]
[1779241033394,33.48,76506.71,1.3,0.21291,0.00012,21.02577]
[1779241034250,33.48,76484.05,1.3,0.2102,0.00012,20.86251]
[1779241036636,33.48,76479.3,1.3,0.20963,0.00012,20.82829]
[1779241036681,33.48,76479.3,1.3,0.20963,0.00012,20.82829]
[1779241036718,33.48,76479.3,1.3,0.20963,0.00012,20.82829]
[1779241036877,33.48,76479.3,1.3,0.20963,0.00012,20.82829]
[1779241037098,33.48,76479.3,1.3,0.20963,0.00012,20.82829]
[1779241037117,33.48,76479.3,1.3,0.20963,0.00012,20.82829]
[1779241037353,33.48,76469.03,1.3,0.20842,0.00012,20.75416]
[1779241041056,33.48,76462.75,1.3,0.20767,0.00012,20.70884]
[1779241041144,33.48,76462.75,1.3,0.20767,0.00012,20.70884]
[1779241041311,33.48,76462.75,1.3,0.20767,0.00012,20.70884]
[1779241041342,33.48,76472.59,1.3,0.20884,0.00012,20.78005]
[1779241041457,33.48,76472.59,1.3,0.20884,0.00012,20.78005]
[1779241041519,33.48,76472.59,1.3,0.20884,0.00012,20.78005]
[1779241041744,33.48,76472.59,1.3,0.20884,0.00012,20.78005]
[1779241042053,33.48,76496.28,1.3,0.21166,0.00012,20.95104]
[1779241043380,33.48,76496.28,1.3,0.21166,0.00012,20.95104]
[1779241043389,33.48,76496.28,1.3,0.21166,0.00012,20.95104]
[1779241043431,33.48,76496.28,1.3,0.21166,0.00012,20.95104]
[1779241043815,33.48,76495.29,1.3,0.21154,0.00012,20.94383]
[1779241044281,33.48,76495.29,1.3,0.21154,0.00012,20.94383]
[1779241044314,33.48,76508.53,1.3,0.21313,0.00012,21.03898]
[1779241044552,33.48,76508.53,1.3,0.21313,0.00012,21.03898]
[1779241045057,33.48,76508.53,1.3,0.21313,0.00012,21.03898]
[1779241045341,33.48,76508.53,1.3,0.21313,0.00012,21.03898]
[1779241045344,33.48,76508.53,1.3,0.21313,0.00012,21.03898]
[1779241045912,33.48,76510.84,1.3,0.2134,0.00012,21.05539]
[1779241046085,33.48,76503.01,1.3,0.21246,0.00012,20.99907]
[1779241051101,33.48,76498.22,1.3,0.21189,0.00012,20.96475]
[1779241052164,33.48,76498.22,1.3,0.21187,0.00012,20.9611]
[1779241052198,33.48,76498.22,1.3,0.21187,0.00012,20.9611]
[1779241052410,33.48,76491.17,1.3,0.21103,0.00012,20.91039]
[1779241052539,33.48,76491.17,1.3,0.21103,0.00012,20.91039]
[1779241053135,33.48,76484.0,1.3,0.21017,0.00012,20.85867]
[1779241055631,33.48,76483.94,1.3,0.21016,0.00012,20.85801]
[1779241057143,33.48,76484.14,1.3,0.21018,0.00012,20.85933]
[1779241057344,33.48,76494.31,1.3,0.21139,0.00012,20.93252]
[1779241058508,33.48,76496.95,1.3,0.21171,0.00012,20.95147]
[1779241059178,33.48,76497.6,1.3,0.21178,0.00012,20.95608]
[1779241063581,33.48,76488.07,1.3,0.21065,0.00012,20.8878]
[1779241064436,33.48,76486.93,1.3,0.21052,0.00012,20.87974]
[1779241069704,33.48,76489.67,1.3,0.21085,0.00012,20.89955]
[1779241074309,33.48,76495.89,1.3,0.21159,0.00012,20.94422]
[1779241074460,33.48,76495.89,1.3,0.21159,0.00012,20.94422]
[1779241074536,33.48,76496.27,1.3,0.21163,0.00012,20.9469]
[1779241079183,33.48,76498.41,1.3,0.21188,0.00012,20.96198]
[1779241080757,33.48,76497.59,1.3,0.21178,0.00012,20.95592]
[1779241080893,33.48,76497.59,1.3,0.21178,0.00012,20.95592]
[1779241081333,33.48,76498.15,1.3,0.21185,0.00012,20.95987]
[1779241083532,33.48,76496.56,1.3,0.21166,0.00012,20.94853]
[1779241084354,33.48,76493.04,1.3,0.21124,0.00012,20.92327]
[1779241085619,33.48,76493.15,1.3,0.21125,0.00012,20.92402]
[1779241086368,33.48,76493.43,1.3,0.21128,0.00012,20.926]
[1779241086756,33.48,76493.43,1.3,0.21128,0.00012,20.926]
[1779241087375,33.48,76488.59,1.3,0.21071,0.00012,20.89123]
[1779241092410,33.48,76489.88,1.3,0.21086,0.00012,20.90068]
[1779241097445,33.48,76491.61,1.3,0.21107,0.00012,20.9131]
[1779241100466,33.48,76490.68,1.3,0.21096,0.00012,20.90636]
[1779241100483,33.48,76495.71,1.3,0.21156,0.00012,20.94257]
[1779241105782,33.48,76504.67,1.3,0.21263,0.00012,21.00715]
[1779241111546,33.48,76501.69,1.3,0.21225,0.00012,20.98204]
[1779241116582,33.48,76498.88,1.3,0.21192,0.00012,20.96202]
[1779241121618,33.48,76499.2,1.3,0.21196,0.00012,20.96455]
[1779241126652,33.48,76498.33,1.3,0.21186,0.00012,20.95852]
[1779241131688,33.48,76498.56,1.3,0.21189,0.00012,20.96043]
[1779241136723,33.48,76491.55,1.3,0.21106,0.00012,20.91036]
[1779241140010,33.48,76492.0,1.3,0.21112,0.00012,20.91381]
[1779241140240,33.48,76492.0,1.3,0.21112,0.00012,20.91381]
[1779241144252,33.48,76503.81,1.3,0.21254,0.00012,20.99906]
[1779241144780,33.48,76518.86,1.3,0.21434,0.00012,21.10707]
[1779241148511,33.48,76520.38,1.3,0.21452,0.00012,21.1177]
[1779241148808,33.48,76513.53,1.3,0.2137,0.00012,21.06853]
[1779241153843,33.48,76519.99,1.3,0.21448,0.00012,21.11502]
[1779241158878,33.48,76528.1,1.3,0.21545,0.00012,21.17301]
[1779241163913,33.48,76526.37,1.3,0.21524,0.00012,21.16042]
[1779241168948,33.48,76533.72,1.3,0.21612,0.00012,21.21281]
[1779241172744,33.48,76541.23,1.3,0.217,0.00012,21.2624]
[1779241172750,33.48,76541.23,1.3,0.217,0.00012,21.2624]
[1779241172790,33.48,76541.23,1.3,0.217,0.00012,21.2624]
[1779241172852,33.48,76541.23,1.3,0.217,0.00012,21.2624]
[1779241173232,33.48,76541.23,1.3,0.217,0.00012,21.2624]
[1779241173328,33.48,76543.09,1.3,0.21722,0.00012,21.27553]
[1779241173737,33.48,76543.09,1.3,0.21722,0.00012,21.27553]
[1779241174418,33.48,76543.09,1.3,0.21722,0.00012,21.27553]
[1779241174765,33.48,76545.31,1.3,0.21749,0.00012,21.29149]
[1779241175118,33.48,76545.31,1.3,0.21749,0.00012,21.29149]
[1779241175328,33.48,76545.31,1.3,0.21749,0.00012,21.29149]
[1779241175429,33.48,76541.73,1.3,0.21706,0.00012,21.26602]
[1779241181032,33.48,76540.47,1.3,0.21691,0.00012,21.25696]
[1779241186068,33.48,76535.13,1.3,0.21626,0.00012,21.21876]
[1779241191103,33.48,76537.89,1.3,0.2166,0.00012,21.23875]
[1779241196138,33.48,76542.48,1.3,0.21716,0.00012,21.27158]
[1779241201204,33.48,76542.7,1.3,0.21718,0.00012,21.27309]
[1779241207216,33.48,76528.79,1.3,0.2155,0.00012,21.17358]
[1779241211079,33.48,76528.37,1.3,0.21545,0.00012,21.17087]
[1779241211082,33.48,76528.37,1.3,0.21545,0.00012,21.17087]
[1779241211244,33.48,76524.9,1.3,0.21503,0.00012,21.14612]
[1779241216261,33.48,76519.53,1.3,0.21439,0.00012,21.10767]
[1779241221315,33.48,76522.31,1.3,0.21473,0.00012,21.12773]
[1779241221897,33.48,76522.31,1.3,0.21473,0.00012,21.12773]
[1779241227356,33.48,76524.75,1.3,0.21502,0.00012,21.14527]
[1779241232392,33.48,76522.09,1.3,0.21468,0.00012,21.12253]
[1779241237427,33.48,76524.07,1.3,0.21492,0.00012,21.13694]
[1779241242462,33.48,76524.82,1.3,0.21501,0.00012,21.14237]
[1779241247497,33.48,76526.39,1.3,0.2152,0.00012,21.15368]
[1779241252536,33.48,76528.66,1.3,0.21547,0.00012,21.16993]
[1779241258580,33.48,76525.65,1.3,0.21511,0.00012,21.14835]
[1779241262572,33.48,76525.14,1.3,0.21505,0.00012,21.14471]
[1779241262609,33.48,76519.07,1.3,0.21432,0.00012,21.10122]
[1779241267644,33.48,76511.8,1.3,0.21344,0.00012,21.04885]
[1779241272679,33.48,76512.64,1.3,0.21354,0.00012,21.05479]
[1779241278187,33.48,76518.97,1.3,0.2143,0.00012,21.10004]
[1779241278287,33.48,76520.79,1.3,0.21451,0.00012,21.11291]
[1779241283590,33.48,76521.7,1.3,0.21462,0.00012,21.11954]
[1779241286328,33.48,76514.54,1.3,0.21377,0.00012,21.06832]
[1779241286365,33.48,76509.5,1.3,0.21316,0.00012,21.0323]
[1779241291819,33.48,76506.63,1.3,0.21279,0.00012,21.00803]
[1779241296946,33.48,76504.62,1.3,0.21255,0.00012,20.99368]
[1779241301887,33.48,76514.78,1.3,0.21377,0.00012,21.06666]
[1779241307591,33.48,76514.33,1.3,0.21372,0.00012,21.06316]
[1779241307692,33.48,76515.44,1.3,0.21385,0.00012,21.07107]
[1779241310968,33.48,76514.7,1.3,0.21376,0.00012,21.066]
[1779241311069,33.48,76515.33,1.3,0.21384,0.00012,21.07061]
[1779241316839,33.48,76506.21,1.3,0.21274,0.00012,21.00498]
[1779241322553,33.48,76500.93,1.3,0.21211,0.00012,20.96714]
[1779241327824,33.48,76500.32,1.3,0.21205,0.00012,20.96318]
[1779241332846,33.48,76501.12,1.3,0.21215,0.00012,20.96932]
[1779241338001,33.48,76501.5,1.3,0.2122,0.00012,20.97237]
[1779241343410,33.48,76499.57,1.3,0.21198,0.00012,20.9589]
[1779241348467,33.49,76500.52,1.3,0.2121,0.00012,20.96615]
[1779241354413,33.49,76494.45,1.3,0.21136,0.00012,20.91939]
[1779241355664,33.49,76494.58,1.3,0.21137,0.00012,20.92045]
[1779241355684,33.49,76490.2,1.3,0.21085,0.00012,20.88904]
[1779241356516,33.49,76490.2,1.3,0.21085,0.00012,20.88904]
[1779241358095,33.49,76479.76,1.3,0.20961,0.00012,20.81382]
[1779241358461,33.49,76473.39,1.3,0.20886,0.00012,20.76793]
[1779241362489,33.49,76472.44,1.3,0.20874,0.00012,20.76111]
[1779241363863,33.49,76479.49,1.3,0.20958,0.00012,20.81202]
[1779241364754,33.49,76479.49,1.3,0.20958,0.00012,20.81202]
[1779241364817,33.49,76481.66,1.3,0.20984,0.00012,20.82761]
[1779241365337,33.49,76475.55,1.3,0.20911,0.00012,20.78351]
[1779241367397,33.49,76473.89,1.3,0.20891,0.00012,20.77109]
[1779241367498,33.49,76478.86,1.3,0.2095,0.00012,20.8068]
[1779241368305,33.49,76478.86,1.3,0.2095,0.00012,20.8068]
[1779241368358,33.49,76481.94,1.3,0.20986,0.00012,20.82896]
[1779241371272,33.49,76482.87,1.3,0.20997,0.00012,20.83579]
[1779241377415,33.49,76484.41,1.3,0.21016,0.00012,20.84722]
[1779241377560,33.49,76484.41,1.3,0.21016,0.00012,20.84722]
[1779241377612,33.49,76484.69,1.3,0.2102,0.00012,20.84927]
[1779241380063,33.49,76489.19,1.3,0.21074,0.00012,20.88204]
[1779241380443,33.49,76488.99,1.3,0.21072,0.00012,20.88074]
[1779241385478,33.49,76491.17,1.3,0.21097,0.00012,20.89631]
[1779241390513,33.49,76489.39,1.3,0.21076,0.00012,20.88331]
[1779241395779,33.49,76490.56,1.3,0.2109,0.00012,20.89164]
[1779241399779,33.49,76492.55,1.3,0.21113,0.00012,20.90583]
[1779241400583,33.49,76498.65,1.3,0.21186,0.00012,20.94978]
[1779241405618,33.49,76504.8,1.3,0.2126,0.00012,20.99415]
[1779241410717,33.49,76506.48,1.3,0.2128,0.00012,21.00615]
[1779241410977,33.49,76506.93,1.3,0.21285,0.00012,21.00936]
[1779241411660,33.49,76510.1,1.3,0.21321,0.00012,21.02839]
[1779241416036,33.49,76511.29,1.3,0.21336,0.00012,21.03729]
[1779241421752,33.49,76510.97,1.3,0.21333,0.00012,21.0355]
[1779241426061,33.49,76519.47,1.3,0.21435,0.00012,21.09669]
[1779241431774,33.49,76518.06,1.3,0.21419,0.00012,21.08668]
[1779241436955,33.49,76522.08,1.3,0.21467,0.00012,21.11562]
[1779241442516,33.49,76522.13,1.3,0.21468,0.00012,21.11589]
[1779241447822,33.49,76528.49,1.3,0.21544,0.00012,21.16128]
[1779241452875,33.49,76524.86,1.3,0.215,0.00012,21.1349]
[1779241458612,33.49,76516.49,1.3,0.21399,0.00012,21.07495]
[1779241464050,33.49,76518.52,1.3,0.21424,0.00012,21.08979]
[1779241469086,33.49,76515.92,1.3,0.21393,0.00012,21.07138]
[1779241474121,33.49,76515.62,1.3,0.21387,0.00012,21.06584]
[1779241477826,33.49,76514.99,1.3,0.2138,0.00012,21.06145]
[1779241478149,33.49,76509.25,1.3,0.21311,0.00012,21.02026]
[1779241483184,33.49,76507.75,1.3,0.21293,0.00012,21.00941]
[1779241487622,33.49,76508.31,1.3,0.213,0.00012,21.0134]
[1779241487723,33.49,76511.67,1.3,0.2134,0.00012,21.03749]
[1779241490233,33.49,76525.52,1.3,0.21507,0.00012,21.13706]
[1779241495328,33.49,76526.13,1.3,0.21514,0.00012,21.14135]
[1779241500592,33.49,76531.47,1.3,0.21578,0.00012,21.17927]
[1779241501317,33.49,76531.57,1.3,0.21579,0.00012,21.17992]
[1779241501357,33.49,76531.57,1.3,0.21579,0.00012,21.17992]
[1779241501798,33.49,76539.73,1.3,0.21678,0.00012,21.23818]
[1779241507367,33.49,76538.21,1.3,0.2166,0.00012,21.22735]
[1779241508337,33.49,76538.21,1.3,0.2166,0.00012,21.22735]
[1779241508634,33.49,76536.97,1.3,0.21645,0.00012,21.21851]
[1779241510943,33.49,76528.19,1.3,0.21538,0.00012,21.15553]
[1779241511666,33.49,76528.19,1.3,0.21538,0.00012,21.15553]
[1779241511788,33.49,76528.19,1.3,0.21538,0.00012,21.15553]
[1779241511842,33.49,76521.34,1.3,0.21455,0.00012,21.10643]
[1779241513833,33.49,76514.96,1.3,0.21378,0.00012,21.06056]
[1779241514317,33.49,76508.72,1.3,0.21303,0.00012,21.0157]
[1779241514416,33.49,76508.15,1.3,0.21296,0.00012,21.01158]
[1779241515315,33.49,76508.15,1.3,0.21296,0.00012,21.01158]
[1779241515333,33.49,76508.15,1.3,0.21296,0.00012,21.01158]
[1779241515423,33.49,76507.61,1.3,0.2129,0.00012,21.00784]
[1779241520445,33.49,76510.49,1.3,0.21325,0.00012,21.02846]
[1779241521987,33.49,76524.18,1.3,0.21489,0.00012,21.12652]
[1779241526505,33.49,76513.05,1.3,0.21354,0.00012,21.04607]
[1779241531540,33.49,76503.49,1.3,0.21237,0.00012,20.97359]
[1779241536834,33.49,76508.68,1.3,0.21299,0.00012,21.01097]
[1779241541837,33.49,76508.07,1.3,0.21292,0.00012,21.00655]
[1779241542963,33.49,76518.46,1.3,0.21416,0.00012,21.08108]
[1779241547600,33.49,76527.57,1.3,0.21525,0.00012,21.14572]
[1779241547822,33.49,76527.04,1.3,0.21518,0.00012,21.14175]
[1779241553697,33.49,76521.66,1.3,0.21454,0.00012,21.10333]
[1779241558948,33.49,76523.09,1.3,0.21471,0.00012,21.11364]
[1779241566289,33.49,76526.69,1.3,0.21514,0.00012,21.13922]
[1779241571838,33.49,76521.38,1.3,0.2145,0.00012,21.10113]
[1779241578772,33.49,76521.78,1.3,0.21455,0.00012,21.10421]
[1779241583911,33.49,76517.39,1.3,0.21403,0.00012,21.073]
[1779241588946,33.49,76523.67,1.3,0.21479,0.00012,21.11831]
[1779241593145,33.49,76515.63,1.3,0.2138,0.00012,21.05719]
[1779241595339,33.49,76509.49,1.3,0.21307,0.00012,21.01334]
[1779241595682,33.49,76509.49,1.3,0.21307,0.00012,21.01349]
[1779241597812,33.49,76508.8,1.3,0.21299,0.00012,21.00853]
[1779241597889,33.49,76505.89,1.3,0.21264,0.00012,20.98765]
[1779241602775,33.49,76508.38,1.3,0.21294,0.00012,21.00603]
[1779241603328,33.49,76508.36,1.3,0.21295,0.00012,21.00618]
[1779241603378,33.49,76503.07,1.3,0.21232,0.00012,20.96832]
[1779241607608,33.49,76502.61,1.3,0.21226,0.00012,20.96516]
[1779241607709,33.49,76504.82,1.3,0.21253,0.00012,20.98109]
[1779241611190,33.49,76508.68,1.3,0.213,0.00012,21.00928]
[1779241615970,33.49,76519.2,1.3,0.21427,0.00012,21.08519]
[1779241622002,33.49,76518.91,1.3,0.21424,0.00012,21.08327]
[1779241632247,33.49,76522.49,1.3,0.21467,0.00012,21.10914]
[1779241637742,33.49,76522.65,1.3,0.21469,0.00012,21.11027]
[1779241643872,33.49,76531.88,1.3,0.21581,0.00012,21.17627]
[1779241649898,33.49,76533.59,1.3,0.216,0.00012,21.18799]
[1779241655808,33.49,76531.06,1.3,0.21566,0.00012,21.16568]
[1779241660834,33.49,76525.1,1.3,0.21494,0.00012,21.12276]
[1779241665852,33.49,76529.86,1.3,0.21551,0.00012,21.15666]
[1779241671521,33.49,76543.47,1.3,0.21715,0.00012,21.25339]
[1779241674685,33.49,76544.52,1.3,0.21727,0.00012,21.26054]
[1779241674795,33.49,76544.52,1.3,0.21727,0.00012,21.26054]
[1779241674896,33.49,76549.09,1.3,0.21782,0.00012,21.29297]
[1779241680884,33.49,76543.84,1.3,0.21718,0.00012,21.25519]
[1779241681169,33.49,76544.04,1.3,0.2172,0.00012,21.25659]
[1779241681963,33.49,76544.84,1.3,0.2173,0.00012,21.26228]
[1779241688054,33.49,76544.25,1.3,0.21724,0.00012,21.25865]
[1779241689161,33.49,76543.99,1.3,0.21721,0.00012,21.25704]
[1779241689328,33.49,76543.99,1.3,0.21721,0.00012,21.25704]
[1779241689648,33.49,76535.05,1.3,0.21613,0.00012,21.19329]
[1779241694683,33.49,76535.73,1.3,0.21621,0.00012,21.19772]
[1779241697566,33.49,76536.08,1.3,0.21624,0.00012,21.20004]
[1779241697850,33.49,76540.44,1.3,0.21677,0.00012,21.2311]
[1779241701830,33.49,76546.42,1.3,0.2175,0.00012,21.27376]
[1779241702328,33.49,76545.24,1.3,0.21735,0.00012,21.26529]
[1779241702898,33.49,76540.39,1.3,0.21676,0.00012,21.23063]
[1779241708780,33.49,76542.2,1.3,0.21697,0.00012,21.24275]
[1779241711267,33.48,76544.19,1.3,0.2172,0.00012,21.25667]
[1779241712042,33.48,76546.73,1.3,0.21748,0.00012,21.27094]
[1779241716725,33.48,76549.81,1.3,0.21786,0.00012,21.29271]
[1779241716795,33.48,76549.81,1.3,0.21786,0.00012,21.29271]
[1779241717125,33.48,76552.51,1.3,0.21818,0.00012,21.3119]
[1779241720013,33.48,76550.21,1.3,0.21791,0.00012,21.29564]
[1779241720027,33.48,76546.16,1.3,0.21741,0.00012,21.26683]
[1779241720617,33.48,76546.16,1.3,0.21741,0.00012,21.26683]
[1779241720721,33.48,76546.16,1.3,0.21741,0.00012,21.26683]
[1779241720746,33.48,76546.16,1.3,0.21741,0.00012,21.26683]
[1779241720965,33.48,76544.78,1.3,0.21725,0.00012,21.25696]
[1779241725016,33.49,76545.06,1.3,0.21729,0.00012,21.25936]
[1779241726105,33.49,76546.41,1.3,0.21745,0.00012,21.26913]
[1779241729933,33.49,76557.66,1.3,0.21883,0.00012,21.34979]
[1779241730222,33.49,76557.66,1.3,0.21883,0.00012,21.34979]
[1779241735974,33.49,76566.39,1.3,0.21989,0.00012,21.41167]
[1779241741009,33.49,76573.21,1.3,0.22072,0.00012,21.45969]
[1779241746048,33.48,76576.16,1.3,0.22107,0.00012,21.48002]
[1779241751084,33.48,76578.3,1.3,0.22132,0.00012,21.49453]
[1779241756118,33.48,76584.02,1.3,0.22201,0.00012,21.53429]
[1779241757545,33.48,76584.49,1.3,0.22206,0.00012,21.53743]
[1779241758132,33.48,76586.37,1.3,0.22229,0.00012,21.55056]
[1779241758845,33.48,76586.37,1.3,0.22229,0.00012,21.55056]
[1779241758899,33.48,76586.37,1.3,0.22229,0.00012,21.55056]
[1779241759084,33.48,76586.37,1.3,0.22229,0.00012,21.55056]
[1779241763503,33.48,76587.73,1.3,0.22245,0.00012,21.55982]
[1779241764174,33.48,76583.44,1.3,0.22192,0.00012,21.52935]
[1779241764533,33.48,76583.44,1.3,0.22192,0.00012,21.52935]
[1779241764682,33.48,76583.44,1.3,0.22192,0.00012,21.52935]
[1779241764737,33.48,76583.44,1.3,0.22192,0.00012,21.52935]
[1779241764953,33.48,76583.44,1.3,0.22192,0.00012,21.52929]
[1779241767343,33.48,76582.21,1.3,0.22177,0.00012,21.52067]
[1779241768506,33.48,76580.82,1.3,0.2216,0.00012,21.51104]
[1779241769156,33.48,76580.82,1.3,0.2216,0.00012,21.51104]
[1779241769674,33.48,76581.66,1.3,0.22171,0.00012,21.51712]
[1779241769735,33.48,76581.66,1.3,0.22171,0.00012,21.51712]
[1779241770161,33.48,76581.66,1.3,0.22171,0.00012,21.51712]
[1779241770328,33.48,76580.9,1.3,0.22162,0.00012,21.51171]
[1779241770374,33.48,76579.98,1.3,0.2215,0.00012,21.50516]
[1779241774751,33.48,76569.31,1.3,0.22016,0.00012,21.42527]
[1779241779991,33.48,76572.41,1.3,0.22054,0.00012,21.44713]
[1779241783526,33.48,76584.1,1.3,0.22197,0.00012,21.52968]
[1779241785521,33.47,76588.55,1.3,0.2225,0.00012,21.56067]
[1779241785590,33.47,76588.55,1.3,0.2225,0.00012,21.56067]
[1779241786186,33.47,76591.2,1.3,0.22283,0.00012,21.57923]
[1779241786554,33.47,76591.2,1.3,0.22283,0.00012,21.57923]
[1779241787098,33.47,76591.2,1.3,0.22283,0.00012,21.57923]
[1779241787171,33.47,76599.8,1.3,0.22388,0.00012,21.63995]
[1779241789801,33.47,76603.54,1.3,0.22435,0.00012,21.66635]
[1779241789902,33.47,76603.54,1.3,0.22435,0.00012,21.66635]
[1779241790022,33.47,76603.54,1.3,0.22435,0.00012,21.66635]
[1779241790068,33.47,76602.44,1.3,0.22421,0.00012,21.65848]
[1779241791130,33.47,76602.44,1.3,0.22421,0.00012,21.65848]
[1779241791439,33.47,76610.09,1.3,0.22516,0.00012,21.71245]
[1779241792044,33.47,76610.09,1.3,0.22516,0.00012,21.71245]
[1779241792080,33.47,76610.09,1.3,0.22516,0.00012,21.71245]
[1779241798243,33.47,76610.45,1.3,0.22521,0.00012,21.7153]
[1779241799288,33.47,76610.49,1.3,0.22521,0.00012,21.71561]
[1779241802625,33.47,76610.4,1.3,0.2252,0.00012,21.71506]
[1779241802719,33.47,76615.27,1.3,0.22581,0.00012,21.7494]
[1779241805932,33.48,76626.93,1.3,0.22726,0.00012,21.83168]
[1779241809606,33.48,76632.63,1.3,0.22797,0.00012,21.8717]
[1779241809804,33.48,76632.63,1.3,0.22797,0.00012,21.8717]
[1779241809847,33.48,76632.63,1.3,0.22797,0.00012,21.8717]
[1779241810169,33.48,76632.63,1.3,0.22797,0.00012,21.8717]
[1779241810015,33.48,76635.3,1.3,0.2283,0.00012,21.8904]
[1779241810268,33.48,76635.3,1.3,0.2283,0.00012,21.8904]
[1779241811088,33.48,76635.3,1.3,0.2283,0.00012,21.8904]
[1779241811183,33.48,76635.3,1.3,0.2283,0.00012,21.8904]
[1779241811143,33.48,76659.71,1.3,0.23136,0.00013,22.061]
[1779241811329,33.48,76659.71,1.3,0.23136,0.00013,22.061]
[1779241811375,33.48,76659.71,1.3,0.23136,0.00013,22.061]
[1779241811486,33.48,76659.71,1.3,0.23136,0.00013,22.061]
[1779241811781,33.48,76659.71,1.3,0.23136,0.00013,22.061]
[1779241811796,33.48,76659.71,1.3,0.23136,0.00013,22.061]
[1779241811844,33.48,76659.71,1.3,0.23136,0.00013,22.061]
[1779241811919,33.48,76659.71,1.3,0.23136,0.00013,22.061]
[1779241812129,33.47,76667.74,1.3,0.23236,0.00013,22.11656]
[1779241813250,33.47,76672.23,1.3,0.23292,0.00013,22.14749]
[1779241814126,33.47,76672.78,1.3,0.23299,0.00013,22.15112]
[1779241815836,33.47,76672.13,1.3,0.2329,0.00013,22.1464]
[1779241815956,33.47,76672.13,1.3,0.2329,0.00013,22.1464]
[1779241816039,33.47,76675.59,1.3,0.23333,0.00013,22.17024]
[1779241816328,33.47,76675.59,1.3,0.23333,0.00013,22.17024]
[1779241817080,33.47,76675.59,1.3,0.23333,0.00013,22.17024]
[1779241817235,33.47,76680.59,1.3,0.23396,0.00013,22.20485]
[1779241820077,33.47,76678.18,1.3,0.23366,0.00013,22.18812]
[1779241820171,33.47,76684.21,1.3,0.23442,0.00013,22.22995]
[1779241820527,33.47,76684.21,1.3,0.23442,0.00013,22.22995]
[1779241820734,33.47,76684.21,1.3,0.23442,0.00013,22.22995]
[1779241820954,33.47,76684.21,1.3,0.23442,0.00013,22.22995]
[1779241821579,33.47,76696.5,1.3,0.23597,0.00013,22.31467]
[1779241822463,33.47,76696.5,1.3,0.23597,0.00013,22.31467]
[1779241823200,33.47,76706.04,1.3,0.23718,0.00013,22.38026]
[1779241823331,33.47,76706.04,1.3,0.23718,0.00013,22.38026]
[1779241823812,33.47,76706.04,1.3,0.23718,0.00013,22.38026]
[1779241823913,33.46,76709.92,1.3,0.23764,0.00013,22.40498]
[1779241824772,33.46,76709.92,1.3,0.23764,0.00013,22.40498]
[1779241824949,33.46,76709.92,1.3,0.23764,0.00013,22.40498]
[1779241825210,33.46,76719.96,1.3,0.23892,0.00013,22.47419]
[1779241825463,33.46,76719.96,1.3,0.23892,0.00013,22.47419]
[1779241825883,33.46,76719.96,1.3,0.23892,0.00013,22.47419]
[1779241825973,33.46,76719.96,1.3,0.23892,0.00013,22.47419]
[1779241826081,33.46,76719.96,1.3,0.23892,0.00013,22.47419]
[1779241826439,33.47,76728.85,1.3,0.24007,0.00013,22.53576]
[1779241826470,33.47,76728.85,1.3,0.24007,0.00013,22.53576]
[1779241826477,33.47,76728.85,1.3,0.24007,0.00013,22.53576]
[1779241826581,33.47,76728.85,1.3,0.24007,0.00013,22.53576]
[1779241827116,33.47,76728.85,1.3,0.24007,0.00013,22.53576]
[1779241827238,33.47,76744.54,1.3,0.24209,0.00013,22.64296]
[1779241827982,33.47,76744.54,1.3,0.24209,0.00013,22.64296]
[1779241827993,33.47,76744.54,1.3,0.24209,0.00013,22.64296]
[1779241828114,33.46,76749.26,1.3,0.24268,0.00013,22.67459]
[1779241828328,33.46,76749.26,1.3,0.24268,0.00013,22.67459]
[1779241828784,33.46,76749.26,1.3,0.24268,0.00013,22.67459]
[1779241832621,33.46,76754.6,1.3,0.24334,0.00013,22.70669]
[1779241833328,33.46,76756.56,1.3,0.24359,0.00013,22.71995]
[1779241834539,33.46,76757.27,1.3,0.24368,0.00013,22.72475]
[1779241835136,33.46,76757.27,1.3,0.24368,0.00013,22.72475]
[1779241835167,33.46,76757.27,1.3,0.24368,0.00013,22.72475]
[1779241835243,33.46,76757.27,1.3,0.24368,0.00013,22.72475]
[1779241835216,33.46,76767.51,1.3,0.245,0.00013,22.79421]
[1779241835266,33.46,76767.51,1.3,0.245,0.00013,22.79421]
[1779241835367,33.46,76767.51,1.3,0.245,0.00013,22.79421]
[1779241835470,33.46,76767.51,1.3,0.245,0.00013,22.79421]
[1779241836199,33.46,76781.51,1.3,0.24682,0.00013,22.88897]
[1779241836619,33.46,76781.51,1.3,0.24682,0.00013,22.88897]
[1779241836679,33.46,76781.51,1.3,0.24682,0.00013,22.88897]
[1779241836787,33.46,76781.51,1.3,0.24682,0.00013,22.88897]
[1779241836789,33.46,76781.51,1.3,0.24682,0.00013,22.88897]
[1779241837228,33.46,76781.51,1.3,0.24682,0.00013,22.88897]
[1779241837240,33.46,76781.51,1.3,0.24682,0.00013,22.88897]
[1779241837163,33.46,76799.92,1.3,0.24922,0.00013,23.01293]
[1779241837306,33.46,76799.92,1.3,0.24922,0.00013,23.01293]
[1779241837393,33.46,76799.92,1.3,0.24922,0.00013,23.01293]
[1779241837531,33.46,76799.92,1.3,0.24922,0.00013,23.01293]
[1779241837812,33.46,76799.92,1.3,0.24922,0.00013,23.01293]
[1779241837951,33.46,76799.92,1.3,0.24922,0.00013,23.01293]
[1779241838126,33.46,76799.92,1.3,0.24922,0.00013,23.01293]
[1779241838131,33.46,76799.92,1.3,0.24922,0.00013,23.01293]
[1779241838201,33.46,76799.92,1.3,0.24922,0.00013,23.01293]
[1779241838271,33.46,76799.92,1.3,0.24922,0.00013,23.01293]
[1779241838171,33.46,76836.26,1.3,0.25399,0.00013,23.25569]
[1779241838351,33.46,76836.26,1.3,0.25399,0.00013,23.25569]
[1779241838484,33.46,76836.26,1.3,0.25399,0.00013,23.25569]
[1779241838938,33.46,76836.26,1.3,0.25399,0.00013,23.25569]
[1779241838961,33.46,76836.26,1.3,0.25399,0.00013,23.25569]
[1779241838984,33.46,76836.26,1.3,0.25399,0.00013,23.25569]
[1779241838994,33.46,76836.26,1.3,0.25399,0.00013,23.25569]
[1779241839111,33.46,76836.26,1.3,0.25399,0.00013,23.25569]
[1779241839393,33.46,76836.31,1.3,0.25399,0.00013,23.25583]
[1779241840152,33.46,76823.21,1.3,0.25226,0.00013,23.16813]
[1779241840518,33.46,76823.21,1.3,0.25226,0.00013,23.16813]
[1779241840591,33.46,76823.21,1.3,0.25226,0.00013,23.16813]
[1779241841182,33.46,76823.25,1.3,0.25226,0.00013,23.16822]
[1779241843012,33.46,76830.26,1.3,0.25318,0.00013,23.21486]
[1779241843083,33.46,76828.48,1.3,0.25294,0.00013,23.20289]
[1779241843329,33.46,76828.48,1.3,0.25294,0.00013,23.20289]
[1779241844226,33.46,76828.48,1.3,0.25294,0.00013,23.20289]
[1779241844266,33.46,76828.48,1.3,0.25294,0.00013,23.20289]
[1779241844234,33.46,76818.31,1.3,0.2516,0.00013,23.13478]
[1779241845114,33.46,76818.31,1.3,0.2516,0.00013,23.13478]
[1779241846075,33.46,76818.23,1.3,0.25159,0.00013,23.13415]
[1779241846092,33.46,76818.23,1.3,0.25159,0.00013,23.13415]
[1779241846127,33.46,76821.34,1.3,0.25199,0.00013,23.15473]
[1779241846549,33.46,76821.34,1.3,0.25199,0.00013,23.15473]
[1779241846622,33.46,76821.34,1.3,0.25199,0.00013,23.15473]
[1779241846862,33.46,76821.34,1.3,0.25199,0.00013,23.15473]
[1779241846872,33.46,76821.34,1.3,0.25199,0.00013,23.15473]
[1779241847253,33.46,76835.64,1.3,0.25387,0.00013,23.24986]
[1779241847697,33.46,76835.64,1.3,0.25387,0.00013,23.24986]
[1779241848328,33.46,76836.55,1.3,0.25399,0.00013,23.25569]
[1779241848767,33.46,76836.55,1.3,0.25399,0.00013,23.25569]
[1779241848813,33.46,76836.55,1.3,0.25399,0.00013,23.25569]
[1779241848918,33.46,76826.37,1.3,0.25264,0.00013,23.18763]
[1779241849330,33.46,76826.37,1.3,0.25264,0.00013,23.18763]
[1779241849598,33.46,76826.37,1.3,0.25264,0.00013,23.18763]
[1779241849811,33.45,76813.99,1.3,0.25101,0.00013,23.10461]
[1779241850630,33.45,76813.99,1.3,0.25101,0.00013,23.10461]
[1779241850691,33.45,76813.99,1.3,0.25101,0.00013,23.10461]
[1779241850819,33.45,76807.5,1.3,0.25015,0.00013,23.06087]
[1779241853639,33.45,76801.33,1.3,0.24934,0.00013,23.01923]
[1779241853838,33.45,76801.33,1.3,0.24934,0.00013,23.01923]
[1779241853910,33.45,76801.33,1.3,0.24934,0.00013,23.01923]
[1779241854050,33.45,76801.33,1.3,0.24934,0.00013,23.01923]
[1779241854080,33.45,76801.33,1.3,0.24934,0.00013,23.01923]
[1779241854181,33.45,76787.07,1.3,0.24746,0.00013,22.92247]
[1779241855843,33.45,76793.03,1.3,0.24824,0.00013,22.9627]
[1779241855859,33.45,76792.06,1.3,0.24811,0.00013,22.95623]
[1779241856575,33.45,76792.06,1.3,0.24811,0.00013,22.95623]
[1779241856757,33.45,76792.06,1.3,0.24811,0.00013,22.95623]
[1779241856822,33.45,76792.06,1.3,0.24811,0.00013,22.95623]
[1779241857277,33.45,76792.06,1.3,0.24811,0.00013,22.95623]
[1779241857328,33.45,76786.75,1.3,0.24741,0.00013,22.92007]
[1779241857764,33.45,76786.75,1.3,0.24741,0.00013,22.92007]
[1779241857897,33.45,76786.75,1.3,0.24741,0.00013,22.92007]
[1779241857982,33.45,76786.75,1.3,0.24741,0.00013,22.92007]
[1779241858093,33.45,76780.24,1.3,0.24656,0.00013,22.87593]
[1779241858703,33.45,76780.24,1.3,0.24656,0.00013,22.87593]
[1779241858796,33.45,76780.24,1.3,0.24656,0.00013,22.87593]
[1779241858879,33.45,76778.89,1.3,0.24639,0.00013,22.86668]
[1779241859848,33.45,76778.89,1.3,0.24639,0.00013,22.86668]
[1779241860656,33.45,76781.25,1.3,0.24669,0.00013,22.88264]
[1779241860988,33.45,76781.25,1.3,0.24669,0.00013,22.88264]
[1779241861062,33.45,76781.25,1.3,0.24669,0.00013,22.88264]
[1779241861248,33.45,76793.57,1.3,0.2483,0.00013,22.96575]
[1779241861983,33.45,76793.57,1.3,0.2483,0.00013,22.96575]
[1779241862793,33.45,76799.64,1.3,0.24909,0.00013,23.00638]
[1779241863206,33.45,76799.64,1.3,0.24909,0.00013,23.00638]
[1779241863313,33.45,76797.2,1.3,0.24876,0.00013,22.98971]
[1779241863816,33.45,76797.2,1.3,0.24876,0.00013,22.98971]
[1779241864157,33.45,76797.2,1.3,0.24876,0.00013,22.98971]
[1779241864251,33.45,76796.3,1.3,0.24864,0.00013,22.98353]
[1779241865429,33.45,76789.93,1.3,0.24781,0.00013,22.94061]
[1779241866246,33.45,76784.2,1.3,0.24706,0.00013,22.90187]
[1779241866606,33.45,76784.2,1.3,0.24706,0.00013,22.90187]
[1779241866646,33.45,76784.2,1.3,0.24706,0.00013,22.90187]
[1779241866900,33.45,76784.2,1.3,0.24706,0.00013,22.90187]
[1779241867008,33.45,76784.2,1.3,0.24706,0.00013,22.90187]
[1779241867836,33.45,76779.2,1.3,0.24641,0.00013,22.86805]
[1779241868087,33.45,76779.2,1.3,0.24641,0.00013,22.86805]
[1779241868211,33.45,76779.2,1.3,0.24641,0.00013,22.86805]
[1779241868255,33.45,76770.55,1.3,0.24529,0.00013,22.80948]
[1779241868488,33.45,76770.55,1.3,0.24529,0.00013,22.80948]
[1779241869328,33.45,76757.33,1.3,0.24357,0.00013,22.71958]
[1779241870135,33.45,76757.33,1.3,0.24357,0.00013,22.71958]
[1779241870245,33.45,76752.68,1.3,0.24297,0.00013,22.68786]
[1779241870759,33.45,76752.68,1.3,0.24297,0.00013,22.68786]
[1779241870851,33.45,76752.68,1.3,0.24297,0.00013,22.68786]
[1779241870964,33.45,76747.75,1.3,0.24233,0.00013,22.6541]
[1779241873174,33.45,76747.06,1.3,0.24225,0.00013,22.64941]
[1779241873222,33.45,76746.97,1.3,0.24224,0.00013,22.64882]
[1779241874321,33.45,76746.97,1.3,0.24224,0.00013,22.64882]
[1779241874400,33.45,76744.69,1.3,0.24194,0.00013,22.63316]
[1779241874864,33.45,76744.69,1.3,0.24194,0.00013,22.63316]
[1779241875051,33.45,76744.69,1.3,0.24194,0.00013,22.63316]
[1779241875114,33.45,76744.69,1.3,0.24194,0.00013,22.63316]
[1779241875215,33.45,76748.48,1.3,0.24243,0.00013,22.65908]
[1779241877606,33.45,76751.65,1.3,0.24284,0.00013,22.6807]
[1779241877662,33.45,76751.65,1.3,0.24284,0.00013,22.6807]
[1779241878013,33.45,76752.35,1.3,0.24293,0.00013,22.68547]
[1779241879330,33.45,76752.35,1.3,0.24293,0.00013,22.68547]
[1779241880329,33.45,76756.12,1.3,0.24342,0.00013,22.71125]
[1779241880307,33.45,76763.51,1.3,0.24437,0.00013,22.76147]
[1779241880455,33.45,76763.51,1.3,0.24437,0.00013,22.76147]
[1779241880512,33.45,76763.51,1.3,0.24437,0.00013,22.76147]
[1779241880716,33.45,76763.51,1.3,0.24437,0.00013,22.76147]
[1779241880942,33.45,76763.51,1.3,0.24437,0.00013,22.76147]
[1779241881275,33.45,76763.51,1.3,0.24437,0.00013,22.76147]
[1779241881294,33.45,76773.71,1.3,0.24569,0.00013,22.83057]
[1779241882046,33.45,76784.6,1.3,0.24711,0.00013,22.90417]
[1779241883282,33.45,76784.6,1.3,0.24711,0.00013,22.90417]
[1779241883786,33.44,76785.99,1.3,0.24728,0.00013,22.91341]
[1779241884059,33.44,76783.12,1.3,0.24691,0.00013,22.89399]
[1779241884817,33.44,76783.12,1.3,0.24691,0.00013,22.89399]
[1779241885017,33.44,76783.12,1.3,0.24691,0.00013,22.89399]
[1779241885152,33.44,76783.12,1.3,0.24691,0.00013,22.89399]
[1779241885378,33.44,76778.87,1.3,0.24636,0.00013,22.86523]
[1779241886193,33.44,76767.1,1.3,0.24483,0.00013,22.78537]
[1779241888338,33.44,76762.02,1.3,0.24417,0.00013,22.75085]
[1779241889252,33.44,76755.75,1.3,0.24336,0.00013,22.70813]
[1779241895142,33.44,76751.15,1.3,0.24274,0.00013,22.67298]
[1779241898194,33.44,76748.64,1.3,0.24241,0.00013,22.65585]
[1779241898316,33.44,76748.64,1.3,0.24241,0.00013,22.65585]
[1779241899170,33.44,76738.32,1.3,0.24108,0.00013,22.58524]
[1779241899786,33.44,76738.32,1.3,0.24108,0.00013,22.58524]
[1779241899830,33.44,76738.32,1.3,0.24108,0.00013,22.58524]
[1779241900059,33.44,76738.32,1.3,0.24108,0.00013,22.58524]
[1779241905723,33.44,76734.3,1.3,0.24056,0.00013,22.55768]
[1779241905939,33.44,76734.3,1.3,0.24056,0.00013,22.55768]
[1779241906328,33.44,76734.3,1.3,0.24056,0.00013,22.55768]
[1779241906341,33.44,76723.76,1.3,0.23921,0.00013,22.48538]
[1779241911851,33.44,76717.5,1.3,0.23841,0.00013,22.44231]
[1779241917351,33.44,76711.27,1.3,0.23762,0.00013,22.39968]
[1779241922336,33.44,76722.19,1.3,0.23902,0.00013,22.47511]
[1779241922569,33.44,76722.19,1.3,0.23902,0.00013,22.47511]
[1779241923343,33.44,76723.33,1.3,0.23917,0.00013,22.48292]
[1779241924328,33.44,76723.33,1.3,0.23917,0.00013,22.48292]
[1779241924350,33.45,76718.21,1.3,0.23851,0.00013,22.44781]
[1779241925444,33.45,76717.91,1.3,0.23848,0.00013,22.44576]
[1779241926328,33.45,76717.91,1.3,0.23848,0.00013,22.44576]
[1779241929834,33.45,76711.55,1.3,0.23767,0.00013,22.40215]
[1779241930392,33.45,76714.22,1.3,0.23801,0.00013,22.42059]
[1779241930761,33.45,76714.22,1.3,0.23801,0.00013,22.42059]
[1779241930868,33.45,76714.22,1.3,0.23801,0.00013,22.42059]
[1779241931399,33.45,76715.35,1.3,0.23815,0.00013,22.42827]
[1779241936841,33.45,76722.06,1.3,0.23901,0.00013,22.47429]
[1779241937585,33.44,76721.42,1.3,0.23892,0.00013,22.46986]
[1779241937620,33.44,76722.45,1.3,0.23906,0.00013,22.47693]
[1779241943782,33.45,76728.58,1.3,0.23984,0.00013,22.51912]
[1779241948874,33.45,76720.15,1.3,0.23877,0.00013,22.46136]
[1779241949816,33.45,76721.01,1.3,0.23888,0.00013,22.46742]
[1779241950328,33.45,76721.01,1.3,0.23888,0.00013,22.46742]
[1779241950124,33.45,76719.88,1.3,0.23874,0.00013,22.45973]
[1779241950913,33.45,76710.42,1.3,0.23753,0.00013,22.39451]
[1779241956825,33.45,76708.67,1.3,0.23727,0.00013,22.37847]
[1779241958059,33.44,76708.49,1.3,0.23725,0.00013,22.37709]
[1779241958955,33.44,76709.51,1.3,0.23737,0.00013,22.38405]
[1779241959064,33.44,76709.51,1.3,0.23737,0.00013,22.38405]
[1779241959240,33.44,76709.51,1.3,0.23737,0.00013,22.38405]
[1779241960349,33.44,76694.0,1.3,0.2354,0.00013,22.27678]
[1779241961147,33.44,76694.0,1.3,0.2354,0.00013,22.27678]
[1779241961328,33.44,76694.0,1.3,0.2354,0.00013,22.27678]
[1779241961339,33.44,76692.65,1.3,0.23523,0.00013,22.26747]
[1779241963677,33.44,76690.86,1.3,0.23499,0.00013,22.25471]
[1779241963818,33.44,76690.86,1.3,0.23499,0.00013,22.25471]
[1779241964183,33.44,76690.86,1.3,0.23499,0.00013,22.25471]
[1779241964998,33.44,76690.0,1.3,0.23488,0.00013,22.24857]
[1779241965057,33.44,76690.0,1.3,0.23488,0.00013,22.24857]
[1779241965222,33.44,76692.53,1.3,0.2352,0.00013,22.26594]
[1779241967907,33.44,76690.0,1.3,0.23488,0.00013,22.24835]
[1779241967979,33.44,76689.66,1.3,0.23483,0.00013,22.24591]
[1779241973693,33.44,76681.67,1.3,0.23381,0.00013,22.18977]
[1779241975046,33.44,76681.67,1.3,0.23381,0.00013,22.18977]
[1779241975094,33.44,76681.67,1.3,0.23381,0.00013,22.18977]
[1779241975147,33.44,76682.73,1.3,0.23394,0.00013,22.19696]
[1779241977080,33.44,76682.38,1.3,0.23389,0.00013,22.19457]
[1779241977415,33.44,76685.04,1.3,0.23423,0.00013,22.21307]
[1779241978041,33.44,76685.04,1.3,0.23423,0.00013,22.21307]
[1779241978118,33.44,76685.04,1.3,0.23423,0.00013,22.21307]
[1779241978300,33.44,76687.42,1.3,0.23453,0.00013,22.22948]
[1779241981978,33.44,76698.45,1.3,0.23593,0.00013,22.30582]
[1779241982555,33.44,76698.45,1.3,0.23593,0.00013,22.30582]
[1779241982755,33.44,76710.07,1.3,0.23741,0.00013,22.38611]
[1779241985631,33.44,76707.38,1.3,0.23707,0.00013,22.36745]
[1779241987646,33.44,76697.77,1.3,0.23584,0.00013,22.30101]
[1779241992826,33.44,76700.84,1.3,0.23624,0.00013,22.32247]
[1779241995826,33.44,76701.19,1.3,0.23628,0.00013,22.32491]
[1779241999070,33.44,76707.64,1.3,0.2371,0.00013,22.36945]
[1779242000045,33.44,76708.06,1.3,0.23716,0.00013,22.37231]
[1779242001097,33.44,76711.15,1.3,0.23755,0.00013,22.39357]
[1779242001259,33.44,76711.15,1.3,0.23755,0.00013,22.39357]
[1779242002049,33.44,76712.49,1.3,0.23772,0.00013,22.40274]
[1779242002568,33.44,76713.19,1.3,0.23781,0.00013,22.40748]
[1779242005690,33.44,76714.01,1.3,0.23791,0.00013,22.41281]
[1779242006248,33.44,76725.73,1.3,0.2394,0.00013,22.49333]
[1779242007071,33.44,76736.56,1.3,0.24079,0.00013,22.56754]
[1779242012328,33.44,76731.94,1.3,0.24019,0.00013,22.53528]
[1779242012554,33.44,76730.03,1.3,0.23991,0.00013,22.51841]
[1779242012967,33.44,76729.99,1.3,0.23991,0.00013,22.51815]
[1779242016185,33.44,76730.33,1.3,0.23995,0.00013,22.52053]
[1779242019105,33.44,76725.11,1.3,0.23929,0.00013,22.48479]
[1779242019125,33.44,76725.08,1.3,0.23928,0.00013,22.48465]
[1779242019978,33.44,76725.08,1.3,0.23928,0.00013,22.48465]
[1779242020139,33.44,76725.08,1.3,0.23928,0.00013,22.48465]
[1779242020375,33.44,76724.76,1.3,0.23924,0.00013,22.4824]
[1779242020889,33.44,76724.76,1.3,0.23924,0.00013,22.4824]
[1779242021117,33.44,76724.76,1.3,0.23924,0.00013,22.4824]
[1779242021127,33.44,76724.76,1.3,0.23924,0.00013,22.4824]
[1779242023696,33.44,76725.16,1.3,0.2393,0.00013,22.48535]
[1779242024048,33.44,76725.61,1.3,0.23936,0.00013,22.48851]
[1779242029083,33.44,76725.16,1.3,0.23929,0.00013,22.4851]
[1779242034118,33.44,76726.17,1.3,0.23942,0.00013,22.49184]
[1779242039152,33.43,76728.39,1.3,0.2397,0.00013,22.50673]
[1779242044188,33.43,76729.72,1.3,0.23986,0.00013,22.51547]
[1779242049223,33.43,76736.89,1.3,0.24077,0.00013,22.56399]
[1779242054258,33.43,76726.45,1.3,0.23941,0.00013,22.49171]
[1779242057328,33.43,76727.03,1.3,0.23949,0.00013,22.49556]
[1779242057430,33.43,76725.3,1.3,0.23926,0.00013,22.48361]
[1779242063321,33.43,76734.13,1.3,0.24037,0.00013,22.5431]
[1779242068356,33.42,76736.55,1.3,0.24066,0.00013,22.55843]
[1779242070329,33.42,76736.65,1.3,0.24067,0.00013,22.55886]
[1779242070360,33.42,76736.65,1.3,0.24067,0.00013,22.55886]
[1779242070370,33.42,76737.23,1.3,0.24074,0.00013,22.56258]
[1779242075788,33.42,76744.82,1.3,0.24167,0.00013,22.61003]
[1779242081447,33.41,76746.59,1.3,0.24188,0.00013,22.62087]
[1779242081592,33.41,76746.59,1.3,0.24188,0.00013,22.62087]
[1779242084468,33.41,76735.67,1.3,0.24046,0.00013,22.54574]
[1779242084477,33.41,76735.48,1.3,0.24044,0.00013,22.54431]
[1779242089503,33.41,76727.91,1.3,0.23945,0.00013,22.49174]
[1779242094538,33.41,76726.5,1.3,0.23927,0.00013,22.48173]
[1779242097396,33.41,76726.01,1.3,0.2392,0.00013,22.47823]
[1779242097560,33.41,76730.25,1.3,0.23974,0.00013,22.50732]
[1779242098267,33.41,76730.25,1.3,0.23974,0.00013,22.50732]
[1779242098365,33.41,76730.25,1.3,0.23974,0.00013,22.50732]
[1779242098567,33.41,76740.74,1.3,0.24109,0.00013,22.5792]
[1779242100246,33.41,76740.74,1.3,0.24109,0.00013,22.57917]
[1779242105261,33.41,76748.42,1.3,0.24207,0.00013,22.63135]
[1779242105450,33.41,76748.42,1.3,0.24207,0.00013,22.63135]
[1779242106098,33.41,76748.68,1.3,0.2421,0.00013,22.63303]
[1779242106174,33.41,76748.68,1.3,0.2421,0.00013,22.63303]
[1779242106275,33.41,76750.85,1.3,0.24238,0.00013,22.64774]
[1779242107594,33.41,76754.06,1.3,0.2428,0.00013,22.66966]
[1779242108346,33.41,76754.06,1.3,0.2428,0.00013,22.66966]
[1779242108445,33.41,76757.65,1.3,0.24326,0.00013,22.69408]
[1779242113328,33.41,76756.37,1.3,0.24308,0.00013,22.68485]
[1779242113399,33.41,76746.42,1.3,0.2418,0.00013,22.61684]
[1779242114839,33.41,76744.38,1.3,0.24153,0.00013,22.60282]
[1779242120073,33.41,76741.6,1.3,0.24117,0.00013,22.5836]
[1779242125854,33.41,76734.9,1.3,0.24031,0.00013,22.53744]
[1779242131105,33.41,76732.18,1.3,0.23996,0.00013,22.51884]
[1779242136836,33.41,76738.01,1.3,0.24068,0.00013,22.55525]
[1779242139423,33.41,76738.0,1.3,0.24068,0.00013,22.55515]
[1779242141370,33.41,76751.14,1.3,0.24237,0.00013,22.64497]
[1779242142485,33.41,76751.14,1.3,0.24237,0.00013,22.64497]
[1779242147591,33.4,76752.09,1.3,0.24249,0.00013,22.65095]
[1779242147731,33.4,76752.43,1.3,0.24253,0.00013,22.65314]
[1779242148070,33.4,76754.86,1.3,0.24284,0.00013,22.6696]
[1779242149576,33.4,76754.86,1.3,0.24284,0.00013,22.6696]
[1779242149929,33.4,76753.97,1.3,0.24272,0.00013,22.66343]
[1779242151328,33.4,76753.97,1.3,0.24272,0.00013,22.66343]
[1779242154769,33.4,76750.41,1.3,0.24225,0.00013,22.63873]
[1779242159793,33.4,76749.01,1.3,0.24206,0.00013,22.62865]
[1779242164958,33.4,76743.27,1.3,0.24131,0.00013,22.58893]
[1779242170879,33.4,76747.72,1.3,0.24188,0.00013,22.61904]
[1779242176262,33.4,76755.15,1.3,0.24283,0.00013,22.66937]
[1779242182435,33.39,76755.77,1.3,0.2429,0.00013,22.67282]
[1779242187519,33.39,76758.07,1.3,0.24318,0.00013,22.68778]
[1779242192549,33.39,76757.81,1.3,0.24311,0.00013,22.6816]
[1779242195456,33.39,76757.78,1.3,0.24309,0.00013,22.68095]
[1779242196613,33.39,76744.85,1.3,0.24142,0.00013,22.59225]
[1779242202293,33.39,76741.02,1.3,0.24092,0.00013,22.56587]
[1779242204263,33.39,76741.09,1.3,0.24093,0.00013,22.56634]
[1779242204466,33.39,76739.61,1.3,0.24074,0.00013,22.55617]
[1779242204885,33.39,76739.61,1.3,0.24074,0.00013,22.55617]
[1779242204961,33.39,76739.61,1.3,0.24074,0.00013,22.55617]
[1779242205314,33.39,76738.57,1.3,0.2406,0.00013,22.54892]
[1779242206111,33.39,76738.57,1.3,0.2406,0.00013,22.54892]
[1779242206405,33.39,76738.57,1.3,0.2406,0.00013,22.54892]
[1779242206465,33.39,76738.57,1.3,0.2406,0.00013,22.54892]
[1779242206566,33.39,76734.0,1.3,0.24002,0.00013,22.51755]
[1779242209164,33.39,76731.92,1.3,0.23975,0.00013,22.50312]
[1779242209266,33.39,76731.92,1.3,0.23975,0.00013,22.50312]
[1779242209342,33.39,76732.44,1.3,0.23981,0.00013,22.50663]
[1779242214377,33.39,76733.22,1.3,0.23992,0.00013,22.51225]
[1779242219412,33.39,76733.54,1.3,0.23996,0.00013,22.51468]
[1779242224448,33.39,76736.53,1.3,0.24035,0.00013,22.53542]
[1779242225808,33.39,76737.67,1.3,0.2405,0.00013,22.54327]
[1779242226291,33.39,76737.67,1.3,0.2405,0.00013,22.54327]
[1779242226445,33.39,76737.67,1.3,0.2405,0.00013,22.54327]
[1779242234676,33.39,76739.09,1.3,0.24068,0.00013,22.55294]
[1779242240075,33.39,76737.15,1.3,0.24043,0.00013,22.53967]
[1779242245783,33.39,76738.48,1.3,0.2406,0.00013,22.54889]
[1779242251003,33.39,76738.17,1.3,0.24056,0.00013,22.5468]
[1779242260699,33.39,76738.89,1.3,0.24063,0.00013,22.54818]
[1779242265735,33.39,76735.08,1.3,0.24015,0.00013,22.52215]
[1779242267005,33.39,76734.91,1.3,0.24013,0.00013,22.52102]
[1779242267052,33.39,76734.91,1.3,0.24013,0.00013,22.52105]
[1779242267802,33.39,76734.91,1.3,0.24013,0.00013,22.52105]
[1779242267918,33.39,76734.91,1.3,0.24013,0.00013,22.52105]
[1779242268019,33.39,76735.02,1.3,0.24014,0.00013,22.52181]
[1779242273026,33.39,76735.26,1.3,0.24017,0.00013,22.52346]
[1779242273064,33.39,76735.26,1.3,0.24017,0.00013,22.52346]
[1779242273351,33.39,76735.26,1.3,0.24017,0.00013,22.52353]
[1779242279764,33.39,76725.46,1.3,0.23891,0.00013,22.45593]
[1779242283875,33.39,76727.39,1.3,0.23916,0.00013,22.46913]
[1779242285295,33.39,76735.81,1.3,0.24024,0.00013,22.52688]
[1779242286075,33.39,76739.83,1.3,0.24075,0.00013,22.55434]
[1779242286230,33.39,76739.83,1.3,0.24075,0.00013,22.55434]
[1779242286695,33.39,76740.89,1.3,0.24088,0.00013,22.56148]
[1779242288482,33.39,76744.74,1.3,0.24138,0.00013,22.58782]
[1779242292585,33.39,76750.66,1.3,0.24214,0.00013,22.62813]
[1779242292645,33.39,76750.43,1.3,0.24211,0.00013,22.62638]
[1779242293724,33.39,76750.43,1.3,0.24211,0.00013,22.62638]
[1779242293776,33.39,76750.43,1.3,0.24211,0.00013,22.62638]
[1779242294506,33.39,76750.14,1.3,0.24206,0.00013,22.62418]
[1779242294528,33.39,76750.14,1.3,0.24206,0.00013,22.62418]
[1779242294559,33.39,76750.14,1.3,0.24206,0.00013,22.62418]
[1779242294565,33.39,76750.14,1.3,0.24206,0.00013,22.62418]
[1779242294569,33.39,76750.14,1.3,0.24206,0.00013,22.62418]
[1779242294661,33.39,76750.14,1.3,0.24206,0.00013,22.62418]
[1779242296521,33.38,76743.33,1.3,0.24118,0.00013,22.57717]
[1779242296626,33.38,76743.33,1.3,0.24118,0.00013,22.57717]
[1779242296727,33.38,76741.61,1.3,0.24095,0.00013,22.56522]
[1779242301047,33.38,76741.06,1.3,0.24088,0.00013,22.56139]
[1779242301450,33.38,76741.06,1.3,0.24088,0.00013,22.56139]
[1779242301539,33.38,76741.06,1.3,0.24088,0.00013,22.56139]
[1779242301852,33.38,76740.87,1.3,0.24086,0.00013,22.56006]
[1779242301993,33.38,76739.9,1.3,0.24073,0.00013,22.55341]
[1779242303400,33.38,76739.9,1.3,0.24073,0.00013,22.55341]
[1779242303450,33.38,76739.9,1.3,0.24073,0.00013,22.55341]
[1779242303552,33.38,76737.77,1.3,0.24045,0.00013,22.53853]
[1779242304183,33.38,76737.77,1.3,0.24045,0.00013,22.53853]
[1779242304468,33.38,76737.77,1.3,0.24045,0.00013,22.53853]
[1779242304563,33.38,76737.77,1.3,0.24045,0.00013,22.53853]
[1779242311438,33.38,76746.4,1.3,0.24156,0.00013,22.59769]
[1779242314574,33.38,76747.5,1.3,0.24168,0.00013,22.60139]
[1779242318731,33.38,76751.38,1.3,0.24217,0.00013,22.62759]
[1779242324684,33.38,76759.72,1.3,0.24323,0.00013,22.68373]
[1779242327597,33.38,76766.06,1.3,0.24405,0.00013,22.72644]
[1779242327611,33.38,76765.84,1.3,0.24401,0.00013,22.72473]
[1779242328579,33.38,76765.84,1.3,0.24401,0.00013,22.72473]
[1779242334217,33.38,76767.21,1.3,0.24418,0.00013,22.73337]
[1779242336286,33.37,76767.53,1.3,0.24422,0.00013,22.73544]
[1779242340054,33.37,76773.32,1.3,0.24496,0.00013,22.77436]
[1779242340259,33.37,76771.8,1.3,0.24476,0.00013,22.76387]
[1779242341753,33.37,76771.8,1.3,0.24476,0.00013,22.76387]
[1779242342560,33.37,76771.4,1.3,0.2447,0.00013,22.76099]
[1779242342970,33.37,76766.95,1.3,0.24412,0.00013,22.73047]
[1779242348315,33.37,76757.99,1.3,0.24294,0.00013,22.66838]
[1779242349959,33.37,76757.93,1.3,0.24293,0.00013,22.66783]
[1779242352265,33.37,76756.39,1.3,0.24273,0.00013,22.65705]
[1779242352577,33.37,76751.37,1.3,0.24207,0.00013,22.6226]
[1779242353834,33.37,76751.37,1.3,0.24207,0.00013,22.6226]
[1779242353956,33.37,76748.15,1.3,0.24165,0.00013,22.60036]
[1779242354345,33.37,76748.15,1.3,0.24165,0.00013,22.60036]
[1779242359392,33.36,76746.56,1.3,0.24143,0.00013,22.58863]
[1779242364427,33.36,76746.91,1.3,0.24146,0.00013,22.59027]
[1779242369462,33.36,76746.21,1.3,0.24136,0.00013,22.58473]
[1779242374497,33.36,76748.1,1.3,0.24156,0.00013,22.59331]
[1779242379531,33.36,76747.26,1.3,0.24144,0.00013,22.58682]
[1779242384567,33.35,76746.68,1.3,0.24135,0.00013,22.58211]
[1779242390609,33.35,76747.56,1.3,0.24145,0.00013,22.58728]
[1779242395643,33.35,76747.7,1.3,0.24145,0.00013,22.58749]
[1779242400679,33.35,76746.72,1.3,0.24131,0.00013,22.58005]
[1779242405714,33.35,76746.49,1.3,0.24127,0.00013,22.57777]
[1779242406784,33.35,76746.49,1.3,0.24127,0.00013,22.57777]
[1779242406918,33.34,76747.43,1.3,0.24138,0.00013,22.58408]
[1779242407289,33.34,76747.43,1.3,0.24138,0.00013,22.58408]
[1779242412763,33.34,76748.94,1.3,0.24156,0.00013,22.59365]
[1779242415013,33.34,76749.35,1.3,0.24161,0.00013,22.59615]
[1779242415204,33.34,76749.35,1.3,0.24161,0.00013,22.59615]
[1779242415234,33.34,76749.35,1.3,0.24161,0.00013,22.59615]
[1779242415414,33.34,76749.35,1.3,0.24161,0.00013,22.59615]
[1779242415784,33.34,76761.11,1.3,0.24313,0.00013,22.67649]
[1779242417590,33.34,76764.36,1.3,0.24355,0.00013,22.69856]
[1779242417798,33.34,76767.52,1.3,0.24396,0.00013,22.71997]
[1779242421188,33.34,76771.17,1.3,0.24443,0.00013,22.74466]
[1779242426861,33.34,76770.12,1.3,0.24428,0.00013,22.73688]
[1779242426961,33.34,76770.12,1.3,0.24428,0.00013,22.73688]
[1779242427868,33.34,76767.66,1.3,0.24396,0.00013,22.71999]
[1779242432903,33.34,76762.48,1.3,0.24325,0.00013,22.6806]
[1779242437938,33.34,76768.34,1.3,0.24401,0.00013,22.72028]
[1779242443673,33.33,76762.65,1.3,0.24326,0.00013,22.68109]
[1779242443945,33.33,76762.25,1.3,0.24321,0.00013,22.67825]
[1779242450023,33.33,76760.62,1.3,0.24298,0.00013,22.66645]
[1779242455116,33.33,76760.32,1.3,0.24294,0.00013,22.66399]
[1779242455330,33.33,76760.32,1.3,0.24294,0.00013,22.66399]
[1779242455729,33.33,76760.32,1.3,0.24294,0.00013,22.66399]
[1779242455773,33.33,76760.32,1.3,0.24294,0.00013,22.66399]
[1779242455930,33.33,76759.47,1.3,0.24282,0.00013,22.65798]
[1779242455989,33.33,76759.47,1.3,0.24282,0.00013,22.65798]
[1779242456250,33.33,76750.8,1.3,0.2417,0.00013,22.59861]
[1779242459376,33.33,76746.4,1.3,0.24112,0.00013,22.56766]
[1779242459666,33.33,76746.19,1.3,0.24108,0.00013,22.56598]
[1779242460681,33.33,76746.19,1.3,0.24108,0.00013,22.56598]
[1779242462038,33.33,76746.53,1.3,0.24113,0.00013,22.5682]
[1779242463099,33.33,76747.15,1.3,0.2412,0.00013,22.57221]
[1779242463282,33.33,76747.15,1.3,0.2412,0.00013,22.57221]
[1779242463370,33.33,76749.06,1.3,0.24144,0.00013,22.5852]
[1779242465053,33.33,76748.31,1.3,0.24135,0.00013,22.58004]
[1779242465262,33.33,76748.31,1.3,0.24135,0.00013,22.58004]
[1779242465294,33.33,76748.31,1.3,0.24135,0.00013,22.58004]
[1779242465496,33.33,76748.31,1.3,0.24135,0.00013,22.58004]
[1779242465594,33.33,76758.98,1.3,0.24273,0.00013,22.65314]
[1779242467262,33.33,76766.03,1.3,0.24364,0.00013,22.70123]
[1779242467315,33.33,76764.57,1.3,0.24345,0.00013,22.69111]
[1779242468428,33.33,76764.57,1.3,0.24345,0.00013,22.69111]
[1779242468669,33.33,76763.71,1.3,0.24333,0.00013,22.68507]
[1779242469132,33.33,76763.71,1.3,0.24333,0.00013,22.68507]
[1779242470980,33.32,76774.26,1.3,0.2447,0.00013,22.75695]
[1779242478684,33.32,76762.08,1.3,0.24311,0.00013,22.67319]
[1779242484119,33.32,76761.16,1.3,0.24299,0.00013,22.66685]
[1779242484885,33.32,76761.16,1.3,0.24299,0.00013,22.66685]
[1779242485328,33.32,76760.97,1.3,0.24296,0.00013,22.66553]
[1779242487812,33.32,76754.55,1.3,0.24213,0.00013,22.62141]
[1779242487972,33.32,76751.85,1.3,0.24178,0.00013,22.60284]
[1779242493853,33.32,76747.22,1.3,0.24114,0.00013,22.56688]
[1779242495573,33.32,76747.07,1.3,0.24112,0.00013,22.56561]
[1779242495664,33.32,76747.07,1.3,0.24112,0.00013,22.56561]
[1779242495743,33.32,76747.29,1.3,0.24114,0.00013,22.56689]
[1779242501819,33.32,76744.62,1.3,0.2408,0.00013,22.54864]
[1779242503912,33.32,76744.47,1.3,0.24078,0.00013,22.54766]
[1779242503963,33.32,76743.89,1.3,0.24071,0.00013,22.5437]
[1779242505848,33.32,76733.24,1.3,0.23933,0.00013,22.47029]
[1779242507578,33.32,76730.17,1.3,0.23894,0.00013,22.44911]
[1779242507586,33.32,76730.17,1.3,0.23894,0.00013,22.44911]
[1779242507611,33.32,76730.17,1.3,0.23894,0.00013,22.44911]
[1779242507901,33.32,76728.97,1.3,0.23878,0.00013,22.44085]
[1779242513474,33.32,76721.14,1.3,0.23777,0.00013,22.38637]
[1779242514829,33.32,76721.14,1.3,0.23777,0.00013,22.38637]
[1779242520522,33.32,76721.26,1.3,0.23778,0.00013,22.38689]
[1779242521298,33.32,76721.26,1.3,0.23778,0.00013,22.38689]
[1779242522539,33.32,76721.41,1.3,0.2378,0.00013,22.38788]
[1779242522732,33.32,76728.15,1.3,0.23866,0.00013,22.4344]
[1779242524124,33.32,76728.65,1.3,0.23873,0.00013,22.43787]
[1779242525479,33.32,76728.62,1.3,0.23872,0.00013,22.43768]
[1779242525557,33.32,76725.41,1.3,0.23831,0.00013,22.41553]
[1779242526258,33.32,76725.41,1.3,0.23831,0.00013,22.41553]
[1779242531496,33.32,76721.43,1.3,0.23779,0.00013,22.38773]
[1779242532114,33.32,76721.42,1.3,0.23779,0.00013,22.38761]
[1779242537644,33.32,76717.91,1.3,0.23734,0.00013,22.36315]
[1779242542679,33.32,76718.29,1.3,0.23738,0.00013,22.36562]
[1779242548721,33.31,76720.19,1.3,0.23762,0.00013,22.37853]
[1779242553100,33.31,76720.77,1.3,0.23767,0.00013,22.37867]
[1779242553147,33.31,76720.77,1.3,0.23767,0.00013,22.37867]
[1779242555492,33.31,76729.12,1.3,0.23874,0.00013,22.43625]
[1779242555814,33.31,76729.12,1.3,0.23874,0.00013,22.43625]
[1779242555883,33.31,76729.36,1.3,0.23877,0.00013,22.4378]
[1779242561812,33.31,76736.97,1.3,0.23974,0.00013,22.49009]
[1779242564910,33.31,76737.5,1.3,0.23981,0.00013,22.49363]
[1779242564992,33.31,76738.02,1.3,0.23988,0.00013,22.49716]
[1779242565328,33.31,76738.02,1.3,0.23988,0.00013,22.49716]
[1779242565876,33.31,76727.79,1.3,0.23856,0.00013,22.42654]
[1779242567510,33.31,76724.15,1.3,0.23809,0.00013,22.40129]
[1779242572888,33.31,76725.75,1.3,0.23829,0.00013,22.4119]
[1779242575750,33.31,76724.94,1.3,0.23818,0.00013,22.40615]
[1779242580883,33.31,76732.46,1.3,0.23914,0.00013,22.45762]
[1779242582548,33.31,76732.29,1.3,0.23911,0.00013,22.4562]
[1779242585492,33.31,76734.65,1.3,0.23941,0.00013,22.47232]
[1779242591015,33.31,76733.94,1.3,0.23931,0.00013,22.46676]
[1779242596049,33.3,76733.76,1.3,0.23927,0.00013,22.46488]
[1779242598193,33.3,76734.14,1.3,0.23931,0.00013,22.46725]
[1779242601328,33.3,76725.34,1.3,0.23818,0.00013,22.40644]
[1779242602526,33.3,76724.87,1.3,0.23812,0.00013,22.40323]
[1779242607968,33.3,76724.67,1.3,0.23809,0.00013,22.40165]
[1779242608718,33.3,76725.09,1.3,0.23814,0.00013,22.40445]
[1779242614636,33.3,76725.38,1.3,0.23815,0.00013,22.40255]
[1779242620221,33.3,76725.56,1.3,0.23817,0.00013,22.40347]
[1779242622932,33.3,76724.69,1.3,0.23806,0.00013,22.39736]
[1779242624161,33.3,76735.84,1.3,0.23949,0.00013,22.47413]
[1779242627579,33.3,76738.92,1.3,0.23988,0.00013,22.49506]
[1779242627680,33.3,76739.04,1.3,0.23989,0.00013,22.49558]
[1779242631647,33.3,76738.38,1.3,0.2398,0.00013,22.49093]
[1779242631849,33.3,76738.29,1.3,0.23979,0.00013,22.49027]
[1779242637793,33.3,76732.18,1.3,0.239,0.00013,22.44803]
[1779242643389,33.3,76732.66,1.3,0.23906,0.00013,22.45128]
[1779242648426,33.3,76737.25,1.3,0.23965,0.00013,22.48291]
[1779242653461,33.3,76737.59,1.3,0.23969,0.00013,22.485]
[1779242658496,33.3,76736.74,1.3,0.23957,0.00013,22.47891]
[1779242663531,33.3,76738.29,1.3,0.23977,0.00013,22.48937]
[1779242668838,33.3,76737.42,1.3,0.23965,0.00013,22.48317]
[1779242674609,33.3,76732.04,1.3,0.23893,0.00013,22.44235]
[1779242679645,33.3,76732.0,1.3,0.23893,0.00013,22.44208]
[1779242685688,33.3,76732.78,1.3,0.23903,0.00013,22.44748]
[1779242690722,33.29,76733.54,1.3,0.23912,0.00013,22.45254]
[1779242692884,33.29,76744.69,1.3,0.24056,0.00013,22.52931]
[1779242698029,33.29,76746.44,1.3,0.24078,0.00013,22.54088]
[1779242701949,33.29,76751.04,1.3,0.24136,0.00013,22.57197]
[1779242702026,33.29,76751.04,1.3,0.24136,0.00013,22.57197]
[1779242702109,33.29,76753.61,1.3,0.24169,0.00013,22.58947]
[1779242702554,33.29,76753.61,1.3,0.24169,0.00013,22.58947]
[1779242707841,33.29,76757.53,1.3,0.24219,0.00013,22.61586]
[1779242709328,33.29,76757.46,1.3,0.24218,0.00013,22.6153]
[1779242709653,33.29,76757.46,1.3,0.24218,0.00013,22.6153]
[1779242714786,33.29,76752.07,1.3,0.24147,0.00013,22.57756]
[1779242719905,33.29,76747.9,1.3,0.24092,0.00013,22.54826]
[1779242724960,33.28,76748.57,1.3,0.24099,0.00013,22.55227]
[1779242729995,33.28,76752.13,1.3,0.24144,0.00013,22.57621]
[1779242730586,33.28,76752.13,1.3,0.24144,0.00013,22.57621]
[1779242731838,33.28,76756.24,1.3,0.24195,0.00013,22.60064]
[1779242731934,33.28,76756.24,1.3,0.24195,0.00013,22.60064]
[1779242732013,33.28,76758.41,1.3,0.24222,0.00013,22.61537]
[1779242732559,33.28,76758.41,1.3,0.24222,0.00013,22.61537]
[1779242738051,33.28,76764.66,1.3,0.24304,0.00013,22.65832]
[1779242743086,33.28,76767.83,1.3,0.24345,0.00013,22.6799]
[1779242745912,33.28,76765.22,1.3,0.24311,0.00013,22.66198]
[1779242750919,33.28,76762.32,1.3,0.24272,0.00013,22.64172]
[1779242754329,33.28,76756.83,1.3,0.242,0.00013,22.60375]
[1779242756406,33.28,76751.18,1.3,0.24127,0.00013,22.56491]
[1779242757016,33.28,76751.18,1.3,0.24127,0.00013,22.56491]
[1779242757114,33.28,76751.18,1.3,0.24127,0.00013,22.56491]
[1779242760335,33.28,76753.37,1.3,0.24155,0.00013,22.57988]
[1779242760729,33.28,76753.37,1.3,0.24155,0.00013,22.57988]
[1779242761050,33.28,76753.37,1.3,0.24155,0.00013,22.57988]
[1779242761182,33.28,76753.37,1.3,0.24155,0.00013,22.57988]
[1779242761215,33.28,76753.37,1.3,0.24155,0.00013,22.57988]
[1779242761220,33.28,76753.37,1.3,0.24155,0.00013,22.57988]
[1779242761236,33.28,76766.22,1.3,0.24322,0.00013,22.66798]
[1779242761614,33.28,76766.22,1.3,0.24322,0.00013,22.66798]
[1779242762405,33.28,76774.12,1.3,0.24425,0.00013,22.72189]
[1779242763229,33.28,76784.77,1.3,0.24563,0.00013,22.79434]
[1779242763816,33.28,76784.77,1.3,0.24563,0.00013,22.79434]
[1779242764149,33.28,76784.77,1.3,0.24563,0.00013,22.79434]
[1779242764236,33.28,76784.91,1.3,0.24565,0.00013,22.79506]
[1779242768488,33.28,76781.43,1.3,0.24518,0.00013,22.77084]
[1779242772691,33.28,76778.41,1.3,0.24478,0.00013,22.75002]
[1779242772720,33.27,76776.57,1.3,0.24454,0.00013,22.73733]
[1779242775711,33.27,76766.99,1.3,0.24329,0.00013,22.67173]
[1779242777621,33.27,76763.4,1.3,0.24282,0.00013,22.64715]
[1779242781321,33.27,76763.4,1.3,0.24282,0.00013,22.64694]
[1779242787399,33.27,76757.1,1.3,0.242,0.00013,22.60361]
[1779242792435,33.27,76760.75,1.3,0.24245,0.00013,22.62483]
[1779242797470,33.27,76761.44,1.3,0.24253,0.00013,22.62933]
[1779242802522,33.27,76769.44,1.3,0.24356,0.00013,22.68374]
[1779242807589,33.27,76770.29,1.3,0.24366,0.00013,22.6891]
[1779242812918,33.27,76769.68,1.3,0.24357,0.00013,22.68436]
[1779242813328,33.27,76766.19,1.3,0.24312,0.00013,22.66026]
[1779242818785,33.27,76758.89,1.3,0.24216,0.00013,22.61005]
[1779242822560,33.27,76758.9,1.3,0.24216,0.00013,22.61]
[1779242825502,33.27,76761.11,1.3,0.24245,0.00013,22.62505]
[1779242830427,33.27,76751.86,1.3,0.24125,0.00013,22.56147]
[1779242830720,33.27,76749.79,1.3,0.24098,0.00013,22.54714]
[1779242835755,33.26,76750.18,1.3,0.24102,0.00013,22.54944]
[1779242840789,33.26,76749.9,1.3,0.24098,0.00013,22.54724]
[1779242840876,33.26,76749.9,1.3,0.24098,0.00013,22.54724]
[1779242840882,33.26,76749.9,1.3,0.24098,0.00013,22.54724]
[1779242840890,33.26,76755.04,1.3,0.24164,0.00013,22.58251]
[1779242846527,33.26,76759.13,1.3,0.24217,0.00013,22.61041]
[1779242851843,33.26,76752.09,1.3,0.24126,0.00013,22.56206]
[1779242852590,33.26,76753.45,1.3,0.24141,0.00013,22.56778]
[1779242852874,33.26,76751.21,1.3,0.24112,0.00013,22.55239]
[1779242857909,33.26,76746.59,1.3,0.24052,0.00013,22.52029]
[1779242862944,33.26,76750.19,1.3,0.24098,0.00013,22.5448]
[1779242867980,33.26,76750.94,1.3,0.24107,0.00013,22.54957]
[1779242868641,33.26,76750.94,1.3,0.24107,0.00013,22.54957]
[1779242868752,33.26,76750.94,1.3,0.24107,0.00013,22.54957]
[1779242868986,33.26,76755.25,1.3,0.24162,0.00013,22.57911]
[1779242874225,33.26,76764.46,1.3,0.24281,0.00013,22.64218]
[1779242874323,33.26,76764.46,1.3,0.24281,0.00013,22.64218]
[1779242879853,33.26,76754.45,1.3,0.24151,0.00013,22.57323]
[1779242884334,33.26,76755.43,1.3,0.24164,0.00013,22.57999]
[1779242889619,33.26,76754.68,1.3,0.24154,0.00013,22.57482]
[1779242892970,33.26,76747.86,1.3,0.24066,0.00013,22.52797]
[1779242893155,33.26,76747.71,1.3,0.24064,0.00013,22.52699]
[1779242895657,33.26,76748.92,1.3,0.24079,0.00013,22.53521]
[1779242895714,33.26,76748.92,1.3,0.24079,0.00013,22.53521]
[1779242896176,33.26,76756.27,1.3,0.24175,0.00013,22.58568]
[1779242897588,33.26,76757.48,1.3,0.2419,0.00013,22.59399]
[1779242902791,33.26,76760.1,1.3,0.24224,0.00013,22.61182]
[1779242909267,33.26,76765.49,1.3,0.24293,0.00013,22.64832]
[1779242914303,33.26,76770.17,1.3,0.24351,0.00013,22.6763]
[1779242915216,33.26,76770.17,1.3,0.24351,0.00013,22.6763]
[1779242920344,33.25,76767.72,1.3,0.24318,0.00013,22.65903]
[1779242920474,33.25,76767.72,1.3,0.24318,0.00013,22.65903]
[1779242926387,33.25,76766.29,1.3,0.24298,0.00013,22.64873]
[1779242931423,33.25,76766.15,1.3,0.24296,0.00013,22.64736]
[1779242936459,33.25,76767.18,1.3,0.24308,0.00013,22.65402]
[1779242941488,33.25,76766.92,1.3,0.24304,0.00013,22.65184]
[1779242943175,33.25,76766.27,1.3,0.24295,0.00013,22.64731]
[1779242944515,33.25,76754.44,1.3,0.24142,0.00013,22.56602]
[1779242950304,33.25,76752.48,1.3,0.24116,0.00013,22.55265]
[1779242950430,33.25,76752.48,1.3,0.24116,0.00013,22.55265]
[1779242950557,33.25,76750.1,1.3,0.24086,0.00013,22.53634]
[1779242955593,33.25,76750.18,1.3,0.24086,0.00013,22.53657]
[1779242960628,33.25,76747.79,1.3,0.24055,0.00013,22.51983]
[1779242965663,33.25,76750.51,1.3,0.24089,0.00013,22.53826]
[1779242970698,33.25,76749.97,1.3,0.24082,0.00013,22.53421]
[1779242975733,33.25,76749.51,1.3,0.24073,0.00013,22.52708]
[1779242980770,33.24,76747.94,1.3,0.24052,0.00013,22.51592]
[1779242982918,33.24,76747.96,1.3,0.24052,0.00013,22.51598]
[1779242983018,33.24,76747.91,1.3,0.24051,0.00013,22.51554]
[1779242988825,33.24,76746.68,1.3,0.24034,0.00013,22.50676]
[1779242993861,33.24,76746.66,1.3,0.24034,0.00013,22.50637]
[1779242998189,33.24,76746.44,1.3,0.24031,0.00013,22.50471]
[1779242998315,33.24,76746.44,1.3,0.24031,0.00013,22.50471]
[1779242998416,33.24,76739.15,1.3,0.23936,0.00013,22.45436]
[1779242998519,33.24,76739.15,1.3,0.23936,0.00013,22.45436]
[1779242998656,33.24,76739.15,1.3,0.23936,0.00013,22.45436]
[1779242998877,33.24,76739.15,1.3,0.23936,0.00013,22.45436]
[1779242999729,33.24,76731.23,1.3,0.23834,0.00013,22.39953]
[1779242999749,33.24,76731.23,1.3,0.23834,0.00013,22.39953]
[1779243000206,33.24,76731.23,1.3,0.23834,0.00013,22.39953]
[1779243000328,33.24,76731.23,1.3,0.23834,0.00013,22.39953]
[1779243001808,33.24,76725.25,1.3,0.23757,0.00013,22.35785]
[1779243001828,33.24,76725.25,1.3,0.23757,0.00013,22.35785]
[1779243002303,33.24,76725.25,1.3,0.23757,0.00013,22.35785]
[1779243002404,33.24,76724.42,1.3,0.23746,0.00013,22.35199]
[1779243002554,33.24,76724.42,1.3,0.23746,0.00013,22.35199]
[1779243007773,33.24,76731.47,1.3,0.23837,0.00013,22.40129]
[1779243013197,33.24,76740.31,1.3,0.23952,0.00013,22.46256]
[1779243018884,33.24,76740.27,1.3,0.23951,0.00013,22.46227]
[1779243024270,33.24,76745.66,1.3,0.24021,0.00013,22.49939]
[1779243030114,33.24,76737.81,1.3,0.23919,0.00013,22.44511]
[1779243035149,33.24,76735.65,1.3,0.23889,0.00013,22.42666]
[1779243040184,33.24,76738.15,1.3,0.23921,0.00013,22.44409]
[1779243045219,33.24,76738.33,1.3,0.23924,0.00013,22.44538]
[1779243050262,33.24,76745.04,1.3,0.24011,0.00013,22.4917]
[1779243055297,33.24,76741.07,1.3,0.23959,0.00013,22.4641]
[1779243060333,33.24,76736.62,1.3,0.23901,0.00013,22.43328]
[1779243065368,33.24,76733.92,1.3,0.23867,0.00013,22.41477]
[1779243066669,33.24,76734.23,1.3,0.23871,0.00013,22.41696]
[1779243067382,33.24,76742.69,1.3,0.2398,0.00013,22.47546]
[1779243068258,33.24,76742.69,1.3,0.2398,0.00013,22.47546]
[1779243073494,33.24,76741.94,1.3,0.2397,0.00013,22.47025]
[1779243075278,33.24,76739.22,1.3,0.23935,0.00013,22.45147]
[1779243075361,33.24,76739.22,1.3,0.23935,0.00013,22.45147]
[1779243075544,33.24,76739.22,1.3,0.23935,0.00013,22.45147]
[1779243075438,33.24,76733.52,1.3,0.23862,0.00013,22.41208]
[1779243076444,33.24,76725.85,1.3,0.23763,0.00013,22.35879]
[1779243076823,33.24,76725.85,1.3,0.23763,0.00013,22.35879]
[1779243076985,33.24,76725.85,1.3,0.23763,0.00013,22.35879]
[1779243077452,33.24,76726.52,1.3,0.23771,0.00013,22.36331]
[1779243077869,33.24,76726.52,1.3,0.23771,0.00013,22.36331]
[1779243078164,33.24,76726.52,1.3,0.23771,0.00013,22.36331]
[1779243078182,33.24,76726.52,1.3,0.23771,0.00013,22.36331]
[1779243078763,33.24,76725.57,1.3,0.23759,0.00013,22.35672]
[1779243079466,33.24,76724.27,1.3,0.23742,0.00013,22.34759]
[1779243080632,33.24,76724.51,1.3,0.23745,0.00013,22.34914]
[1779243080750,33.24,76724.51,1.3,0.23745,0.00013,22.34914]
[1779243081480,33.24,76723.37,1.3,0.2373,0.00013,22.34125]
[1779243082071,33.24,76723.37,1.3,0.2373,0.00013,22.34125]
[1779243082487,33.24,76722.87,1.3,0.23724,0.00013,22.3378]
[1779243084359,33.24,76722.77,1.3,0.23722,0.00013,22.33701]
[1779243084482,33.24,76722.77,1.3,0.23722,0.00013,22.33701]
[1779243084503,33.24,76722.77,1.3,0.23722,0.00013,22.33692]
[1779243085528,33.24,76722.77,1.3,0.23722,0.00013,22.33692]
[1779243085532,33.24,76722.09,1.3,0.23713,0.00013,22.33223]
[1779243087970,33.24,76717.52,1.3,0.23654,0.00013,22.30034]
[1779243092537,33.24,76707.76,1.3,0.23527,0.00013,22.22874]
[1779243099613,33.24,76698.81,1.3,0.23414,0.00013,22.16694]
[1779243105655,33.24,76698.89,1.3,0.23416,0.00013,22.16805]
[1779243112703,33.25,76699.4,1.3,0.23423,0.00013,22.17217]
[1779243114753,33.25,76698.95,1.3,0.23418,0.00013,22.16912]
[1779243115328,33.25,76698.95,1.3,0.23418,0.00013,22.16912]
[1779243115367,33.25,76697.88,1.3,0.23404,0.00013,22.16184]
[1779243120437,33.25,76688.61,1.3,0.23287,0.00013,22.09724]
[1779243125795,33.25,76686.93,1.3,0.23266,0.00013,22.0858]
[1779243130831,33.25,76686.85,1.3,0.23265,0.00013,22.08558]
[1779243135866,33.25,76686.89,1.3,0.23267,0.00013,22.08622]
[1779243141024,33.25,76688.06,1.3,0.23282,0.00013,22.09455]
[1779243147950,33.25,76688.92,1.3,0.23294,0.00013,22.10123]
[1779243153271,33.25,76691.67,1.3,0.23327,0.00013,22.11698]
[1779243159028,33.25,76694.81,1.3,0.23367,0.00013,22.13904]
[1779243161289,33.25,76696.08,1.3,0.23383,0.00013,22.14791]
[1779243161391,33.25,76696.08,1.3,0.23383,0.00013,22.1479]
[1779243167084,33.25,76699.1,1.3,0.23423,0.00013,22.16959]
[1779243172119,33.25,76699.22,1.3,0.23425,0.00013,22.1708]
[1779243173967,33.26,76699.94,1.3,0.23435,0.00013,22.17589]
[1779243180156,33.26,76701.45,1.3,0.23454,0.00013,22.18674]
[1779243182526,33.26,76698.57,1.3,0.23418,0.00013,22.16676]
[1779243182626,33.26,76698.64,1.3,0.23419,0.00013,22.16733]
[1779243187822,33.26,76693.2,1.3,0.23349,0.00013,22.12919]
[1779243194380,33.26,76690.71,1.3,0.23318,0.00013,22.11189]
[1779243200261,33.26,76696.44,1.3,0.23391,0.00013,22.15198]
[1779243200292,33.26,76696.44,1.3,0.23391,0.00013,22.15198]
[1779243200316,33.26,76696.94,1.3,0.23397,0.00013,22.15544]
[1779243205350,33.26,76700.22,1.3,0.2344,0.00013,22.17869]
[1779243205999,33.26,76700.22,1.3,0.2344,0.00013,22.17869]
[1779243207006,33.26,76698.51,1.3,0.23418,0.00013,22.16683]
[1779243208202,33.26,76699.73,1.3,0.23434,0.00013,22.17542]
[1779243209920,33.26,76699.04,1.3,0.23425,0.00013,22.17075]
[1779243212446,33.26,76698.66,1.3,0.23418,0.00013,22.16457]
[1779243212527,33.26,76698.66,1.3,0.23418,0.00013,22.16457]
[1779243212727,33.26,76698.72,1.3,0.23419,0.00013,22.16507]
[1779243218445,33.26,76697.71,1.3,0.23406,0.00013,22.15777]
[1779243222332,33.26,76698.25,1.3,0.23412,0.00013,22.16141]
[1779243222472,33.26,76699.08,1.3,0.23423,0.00013,22.16716]
[1779243233551,33.26,76700.11,1.3,0.23438,0.00013,22.17517]
[1779243234537,33.26,76700.11,1.3,0.23438,0.00013,22.17517]
[1779243239593,33.26,76694.77,1.3,0.23371,0.00013,22.13848]
[1779243242527,33.26,76693.97,1.3,0.23361,0.00013,22.13312]
[1779243242614,33.26,76693.77,1.3,0.23359,0.00013,22.13184]
[1779243247649,33.26,76700.59,1.3,0.23445,0.00013,22.1793]
[1779243252334,33.26,76702.17,1.3,0.23465,0.00013,22.19001]
[1779243252684,33.26,76702.0,1.3,0.23463,0.00013,22.18874]
[1779243255820,33.26,76702.39,1.3,0.23468,0.00013,22.19159]
[1779243255943,33.26,76702.39,1.3,0.23468,0.00013,22.19159]
[1779243256314,33.26,76702.39,1.3,0.23468,0.00013,22.19159]
[1779243256376,33.26,76702.39,1.3,0.23468,0.00013,22.19159]
[1779243256473,33.26,76702.39,1.3,0.23468,0.00013,22.19159]
[1779243256483,33.26,76702.39,1.3,0.23468,0.00013,22.19159]
[1779243256638,33.26,76702.39,1.3,0.23468,0.00013,22.19159]
[1779243256645,33.26,76702.39,1.3,0.23468,0.00013,22.19159]
[1779243256652,33.26,76702.39,1.3,0.23468,0.00013,22.19159]
[1779243256677,33.26,76702.39,1.3,0.23468,0.00013,22.19159]
[1779243256678,33.26,76702.39,1.3,0.23468,0.00013,22.19159]
[1779243256693,33.26,76702.39,1.3,0.23468,0.00013,22.19159]
[1779243256712,33.26,76720.8,1.3,0.23704,0.00013,22.31963]
[1779243257719,33.26,76732.62,1.3,0.23856,0.00013,22.4015]
[1779243257836,33.26,76732.62,1.3,0.23856,0.00013,22.4015]
[1779243259436,33.26,76732.99,1.3,0.2386,0.00013,22.40399]
[1779243259733,33.26,76732.96,1.3,0.2386,0.00013,22.4037]
[1779243264768,33.26,76733.0,1.3,0.23861,0.00013,22.40421]
[1779243265445,33.26,76733.0,1.3,0.23861,0.00013,22.40421]
[1779243271601,33.26,76733.07,1.3,0.23862,0.00013,22.4049]
[1779243271704,33.26,76732.73,1.3,0.23855,0.00013,22.39896]
[1779243272549,33.26,76732.73,1.3,0.23855,0.00013,22.39896]
[1779243277858,33.26,76727.63,1.3,0.23789,0.00013,22.3635]
[1779243282255,33.26,76728.88,1.3,0.23805,0.00013,22.37207]
[1779243282338,33.26,76728.88,1.3,0.23805,0.00013,22.37207]
[1779243282588,33.26,76728.83,1.3,0.23804,0.00013,22.37165]
[1779243288034,33.26,76732.04,1.3,0.23846,0.00013,22.39414]
[1779243294978,33.26,76733.17,1.3,0.23862,0.00013,22.40235]
[1779243296671,33.26,76733.17,1.3,0.23862,0.00013,22.40235]
[1779243296977,33.26,76733.09,1.3,0.23861,0.00013,22.40189]
[1779243297071,33.26,76733.09,1.3,0.23861,0.00013,22.40189]
[1779243301184,33.26,76740.69,1.3,0.23959,0.00013,22.45443]
[1779243301233,33.26,76740.69,1.3,0.23959,0.00013,22.45443]
[1779243306308,33.26,76747.59,1.3,0.24048,0.00013,22.50185]
[1779243311272,33.26,76746.41,1.3,0.24032,0.00013,22.49334]
[1779243311303,33.26,76746.41,1.3,0.24032,0.00013,22.49334]
[1779243311348,33.26,76746.41,1.3,0.24032,0.00013,22.49334]
[1779243311699,33.26,76746.63,1.3,0.24034,0.00013,22.49471]
[1779243317716,33.26,76747.67,1.3,0.24048,0.00013,22.50208]
[1779243317995,33.26,76749.76,1.3,0.24076,0.00013,22.51656]
[1779243322003,33.26,76752.94,1.3,0.24117,0.00013,22.53845]
[1779243322813,33.26,76752.94,1.3,0.24117,0.00013,22.53845]
[1779243322171,33.26,76758.19,1.3,0.24185,0.00013,22.57452]
[1779243322916,33.26,76758.19,1.3,0.24185,0.00013,22.57452]
[1779243323179,33.26,76759.01,1.3,0.24195,0.00013,22.57999]
[1779243324925,33.26,76761.29,1.3,0.24225,0.00013,22.59559]
[1779243325812,33.26,76761.29,1.3,0.24225,0.00013,22.59559]
[1779243325600,33.26,76762.16,1.3,0.24236,0.00013,22.60138]
[1779243325856,33.26,76762.16,1.3,0.24236,0.00013,22.60138]
[1779243326199,33.26,76761.61,1.3,0.24228,0.00013,22.59754]
[1779243331389,33.26,76756.04,1.3,0.24156,0.00013,22.55911]
[1779243339269,33.26,76754.98,1.3,0.2414,0.00013,22.54819]
[1779243342227,33.26,76753.42,1.3,0.24119,0.00013,22.53752]
[1779243342440,33.26,76753.08,1.3,0.24115,0.00013,22.53521]
[1779243347303,33.26,76749.19,1.3,0.24064,0.00013,22.50815]
[1779243347402,33.26,76749.19,1.3,0.24064,0.00013,22.50815]
[1779243347507,33.26,76747.16,1.3,0.24038,0.00013,22.49412]
[1779243353389,33.26,76744.7,1.3,0.24007,0.00013,22.47778]
[1779243358424,33.26,76744.57,1.3,0.24007,0.00013,22.47747]
[1779243360852,33.26,76744.57,1.3,0.24007,0.00013,22.47747]
[1779243361780,33.26,76736.75,1.3,0.23906,0.00013,22.42376]
[1779243362907,33.26,76736.25,1.3,0.239,0.00013,22.42036]
[1779243369504,33.27,76740.15,1.3,0.23951,0.00013,22.44769]
[1779243374538,33.27,76738.54,1.3,0.2393,0.00013,22.43675]
[1779243381113,33.27,76738.49,1.3,0.2393,0.00013,22.43655]
[1779243383099,33.27,76738.49,1.3,0.2393,0.00013,22.4367]
[1779243387990,33.27,76738.46,1.3,0.2393,0.00013,22.43657]
[1779243392795,33.27,76739.83,1.3,0.23946,0.00013,22.4426]
[1779243398786,33.27,76744.56,1.3,0.24007,0.00013,22.47533]
[1779243399628,33.27,76746.11,1.3,0.24027,0.00013,22.48599]
[1779243402116,33.27,76758.42,1.3,0.24186,0.00013,22.57048]
[1779243402326,33.27,76758.42,1.3,0.24186,0.00013,22.57048]
[1779243403561,33.27,76762.04,1.3,0.24233,0.00013,22.5952]
[1779243403724,33.27,76762.04,1.3,0.24233,0.00013,22.5952]
[1779243403742,33.27,76762.81,1.3,0.24243,0.00013,22.60037]
[1779243407829,33.27,76763.06,1.3,0.24246,0.00013,22.60205]
[1779243407920,33.27,76763.27,1.3,0.24249,0.00013,22.60348]
[1779243409533,33.27,76761.7,1.3,0.24228,0.00013,22.59278]
[1779243409784,33.27,76759.88,1.3,0.24205,0.00013,22.58038]
[1779243410331,33.27,76759.88,1.3,0.24205,0.00013,22.58038]
[1779243410355,33.27,76759.88,1.3,0.24205,0.00013,22.58038]
[1779243415171,33.27,76749.94,1.3,0.24076,0.00013,22.51209]
[1779243420868,33.27,76746.73,1.3,0.24036,0.00013,22.49045]
[1779243424336,33.27,76745.62,1.3,0.24022,0.00013,22.48309]
[1779243424506,33.27,76745.62,1.3,0.24022,0.00013,22.48309]
[1779243424896,33.27,76742.52,1.3,0.23982,0.00013,22.46183]
[1779243429931,33.27,76734.94,1.3,0.23883,0.00013,22.40907]
[1779243434966,33.27,76733.93,1.3,0.2387,0.00013,22.40181]
[1779243440001,33.27,76732.72,1.3,0.23854,0.00013,22.3932]
[1779243445795,33.27,76731.12,1.3,0.23833,0.00013,22.382]
[1779243448387,33.27,76727.27,1.3,0.23783,0.00013,22.3553]
[1779243448436,33.27,76727.27,1.3,0.23783,0.00013,22.3553]
[1779243448466,33.27,76720.15,1.3,0.23692,0.00013,22.30602]
[1779243452501,33.27,76715.53,1.3,0.2363,0.00013,22.27022]
[1779243452592,33.27,76715.53,1.3,0.2363,0.00013,22.27022]
[1779243452692,33.27,76715.53,1.3,0.2363,0.00013,22.27022]
[1779243452792,33.27,76719.83,1.3,0.23685,0.00013,22.29999]
[1779243458126,33.27,76721.28,1.3,0.23704,0.00013,22.31036]
[1779243462817,33.27,76720.51,1.3,0.23694,0.00013,22.30514]
[1779243467941,33.27,76727.27,1.3,0.23782,0.00013,22.35235]
[1779243473764,33.27,76729.35,1.3,0.23809,0.00013,22.36669]
[1779243478869,33.27,76725.66,1.3,0.23761,0.00013,22.34112]
[1779243483882,33.27,76722.77,1.3,0.23724,0.00013,22.32114]
[1779243488967,33.27,76721.58,1.3,0.23709,0.00013,22.31311]
[1779243494217,33.27,76721.86,1.3,0.23713,0.00013,22.31521]
[1779243500421,33.27,76729.56,1.3,0.23812,0.00013,22.3687]
[1779243505456,33.27,76729.5,1.3,0.23811,0.00013,22.36817]
[1779243510504,33.27,76729.61,1.3,0.23813,0.00013,22.36884]
[1779243512528,33.27,76735.45,1.3,0.23885,0.00013,22.40547]
[1779243512558,33.27,76736.78,1.3,0.23902,0.00013,22.41458]
[1779243518432,33.27,76736.76,1.3,0.23902,0.00013,22.41454]
[1779243520348,33.27,76733.45,1.3,0.2386,0.00013,22.3918]
[1779243520872,33.27,76731.88,1.3,0.2384,0.00013,22.381]
[1779243522334,33.27,76730.97,1.3,0.23828,0.00013,22.37475]
[1779243527611,33.27,76727.99,1.3,0.23789,0.00013,22.35406]
[1779243532646,33.27,76723.3,1.3,0.23729,0.00013,22.32151]
[1779243534048,33.27,76723.3,1.3,0.23729,0.00013,22.32151]
[1779243539694,33.27,76719.77,1.3,0.23684,0.00013,22.2973]
[1779243544730,33.27,76719.75,1.3,0.23684,0.00013,22.29742]
[1779243549865,33.27,76718.25,1.3,0.23666,0.00013,22.28722]
[1779243550847,33.27,76716.92,1.3,0.23649,0.00013,22.27805]
[1779243550948,33.27,76715.35,1.3,0.23629,0.00013,22.26723]
[1779243556814,33.27,76709.64,1.3,0.23555,0.00013,22.22748]
[1779243561873,33.27,76713.79,1.3,0.23608,0.00013,22.25628]
[1779243567085,33.27,76714.94,1.3,0.23623,0.00013,22.2641]
[1779243569581,33.27,76718.78,1.3,0.23672,0.00013,22.29057]
[1779243569688,33.27,76718.78,1.3,0.23672,0.00013,22.29057]
[1779243569904,33.27,76720.18,1.3,0.2369,0.00013,22.30021]
[1779243574940,33.27,76722.63,1.3,0.23719,0.00013,22.31368]
[1779243577229,33.27,76722.52,1.3,0.23718,0.00013,22.31296]
[1779243578161,33.27,76724.34,1.3,0.23741,0.00013,22.32559]
[1779243583777,33.27,76727.42,1.3,0.2378,0.00013,22.34687]
[1779243587239,33.27,76737.3,1.3,0.23907,0.00013,22.41501]
[1779243588325,33.27,76742.31,1.3,0.23972,0.00013,22.44949]
[1779243588542,33.27,76742.31,1.3,0.23972,0.00013,22.44949]
[1779243589055,33.27,76747.45,1.3,0.24038,0.00013,22.48477]
[1779243594090,33.27,76746.41,1.3,0.24024,0.00013,22.4773]
[1779243599125,33.27,76737.26,1.3,0.23906,0.00013,22.41424]
[1779243604130,33.27,76740.99,1.3,0.23954,0.00013,22.44007]
[1779243609195,33.27,76745.97,1.3,0.24018,0.00013,22.47431]
[1779243614231,33.27,76750.04,1.3,0.24071,0.00013,22.50213]
[1779243619266,33.27,76750.28,1.3,0.24073,0.00013,22.50345]
[1779243621928,33.27,76750.28,1.3,0.24073,0.00013,22.50345]
[1779243627572,33.27,76751.29,1.3,0.24085,0.00013,22.50991]
[1779243630407,33.27,76756.2,1.3,0.24148,0.00013,22.54331]
[1779243630441,33.27,76756.2,1.3,0.24148,0.00013,22.54331]
[1779243631003,33.26,76763.19,1.3,0.24236,0.00013,22.58748]
[1779243632525,33.26,76767.21,1.3,0.24288,0.00013,22.61499]
[1779243632538,33.26,76767.21,1.3,0.24288,0.00013,22.61499]
[1779243632634,33.26,76768.41,1.3,0.24304,0.00013,22.62314]
[1779243637660,33.26,76769.11,1.3,0.24313,0.00013,22.62803]
[1779243641961,33.26,76769.34,1.3,0.24316,0.00013,22.62972]
[1779243642151,33.27,76769.34,1.3,0.24317,0.00013,22.62977]
[1779243647473,33.26,76777.36,1.3,0.24421,0.00013,22.68443]
[1779243652508,33.26,76776.29,1.3,0.24406,0.00013,22.67683]
[1779243656536,33.26,76766.28,1.3,0.24275,0.00013,22.60816]
[1779243658328,33.26,76766.24,1.3,0.24275,0.00013,22.60793]
[1779243660296,33.26,76761.96,1.3,0.24219,0.00013,22.57846]
[1779243662544,33.26,76761.01,1.3,0.24207,0.00013,22.57186]
[1779243668621,33.26,76768.17,1.3,0.24299,0.00013,22.62049]
[1779243672342,33.26,76768.73,1.3,0.24306,0.00013,22.6241]
[1779243677684,33.26,76764.73,1.3,0.24253,0.00013,22.5963]
[1779243682830,33.26,76764.95,1.3,0.24255,0.00013,22.59761]
[1779243688788,33.26,76768.45,1.3,0.243,0.00013,22.62126]
[1779243692522,33.26,76767.44,1.3,0.24284,0.00013,22.61041]
[1779243693328,33.26,76767.44,1.3,0.24284,0.00013,22.61035]
[1779243698852,33.26,76760.96,1.3,0.24199,0.00013,22.56575]
[1779243704873,33.26,76761.92,1.3,0.24212,0.00013,22.57224]
[1779243709908,33.26,76758.78,1.3,0.24171,0.00013,22.55076]
[1779243715949,33.26,76760.51,1.3,0.24194,0.00013,22.56268]
[1779243720985,33.26,76760.24,1.3,0.2419,0.00013,22.56086]
[1779243726022,33.26,76757.88,1.3,0.2416,0.00013,22.54479]
[1779243731057,33.26,76756.26,1.3,0.24139,0.00013,22.53378]
[1779243736087,33.26,76757.46,1.3,0.24155,0.00013,22.54221]
[1779243741099,33.26,76761.69,1.3,0.2421,0.00013,22.57139]
[1779243744148,33.26,76772.74,1.3,0.24354,0.00013,22.6471]
[1779243749183,33.26,76776.41,1.3,0.24401,0.00013,22.67169]
[1779243751528,33.26,76776.15,1.3,0.24394,0.00013,22.66603]
[1779243751748,33.26,76776.15,1.3,0.24394,0.00013,22.66603]
[1779243752328,33.26,76782.38,1.3,0.24476,0.00013,22.70848]
[1779243753211,33.26,76784.83,1.3,0.24508,0.00013,22.72515]
[1779243753508,33.26,76784.83,1.3,0.24508,0.00013,22.72515]
[1779243759253,33.25,76788.59,1.3,0.24556,0.00013,22.75027]
[1779243764287,33.25,76791.38,1.3,0.24591,0.00013,22.76872]
[1779243770137,33.25,76791.44,1.3,0.24591,0.00013,22.76864]
[1779243775813,33.25,76778.3,1.3,0.24418,0.00013,22.67841]
[1779243775818,33.25,76778.3,1.3,0.24418,0.00013,22.67841]
[1779243780133,33.25,76771.2,1.3,0.24325,0.00013,22.62986]
[1779243780235,33.25,76771.43,1.3,0.24328,0.00013,22.63151]
[1779243781673,33.25,76771.02,1.3,0.24323,0.00013,22.62871]
[1779243783102,33.25,76771.38,1.3,0.24328,0.00013,22.63118]
[1779243783733,33.25,76772.33,1.3,0.2434,0.00013,22.6376]
[1779243784450,33.25,76774.27,1.3,0.24365,0.00013,22.65087]
[1779243789770,33.25,76780.89,1.3,0.24451,0.00013,22.69576]
[1779243791959,33.25,76780.78,1.3,0.24449,0.00013,22.69481]
[1779243791962,33.25,76781.23,1.3,0.24455,0.00013,22.69767]
[1779243797522,33.25,76781.11,1.3,0.24453,0.00013,22.69667]
[1779243802558,33.25,76781.67,1.3,0.2446,0.00013,22.70032]
[1779243807593,33.25,76781.78,1.3,0.24461,0.00013,22.70081]
[1779243810528,33.25,76781.15,1.3,0.24452,0.00013,22.6964]
[1779243810614,33.25,76782.34,1.3,0.24468,0.00013,22.70449]
[1779243815676,33.24,76781.81,1.3,0.24458,0.00013,22.69697]
[1779243820264,33.24,76783.23,1.3,0.24476,0.00013,22.70642]
[1779243820291,33.24,76783.23,1.3,0.24476,0.00013,22.70642]
[1779243820732,33.24,76787.59,1.3,0.24533,0.00013,22.73604]
[1779243825743,33.24,76795.4,1.3,0.24634,0.00013,22.78869]
[1779243825884,33.24,76795.4,1.3,0.24634,0.00013,22.78869]
[1779243827619,33.24,76800.36,1.3,0.24699,0.00013,22.82228]
[1779243832775,33.24,76802.08,1.3,0.24719,0.00013,22.83276]
[1779243835403,33.24,76802.28,1.3,0.24721,0.00013,22.83375]
[1779243835433,33.24,76802.28,1.3,0.24721,0.00013,22.83375]
[1779243835557,33.24,76802.28,1.3,0.24721,0.00013,22.83375]
[1779243835596,33.24,76802.28,1.3,0.24721,0.00013,22.83375]
[1779243835927,33.24,76802.28,1.3,0.24721,0.00013,22.83375]
[1779243836314,33.24,76806.63,1.3,0.24778,0.00013,22.86331]
[1779243841043,33.24,76809.74,1.3,0.24819,0.00013,22.88435]
[1779243841490,33.24,76813.05,1.3,0.24863,0.00013,22.90675]
[1779243843249,33.24,76818.14,1.3,0.2493,0.00013,22.94113]
[1779243846109,33.24,76834.77,1.3,0.25149,0.00013,23.05284]
[1779243846930,33.24,76834.77,1.3,0.25149,0.00013,23.05284]
[1779243846931,33.24,76834.77,1.3,0.25149,0.00013,23.05284]
[1779243847014,33.24,76834.77,1.3,0.25149,0.00013,23.05284]
[1779243847113,33.23,76837.36,1.3,0.25179,0.00013,23.06823]
[1779243850702,33.22,76834.56,1.3,0.25136,0.00013,23.04666]
[1779243851213,33.22,76834.56,1.3,0.25136,0.00013,23.04666]
[1779243851918,33.22,76834.32,1.3,0.25133,0.00013,23.04496]
[1779243852021,33.22,76833.85,1.3,0.25127,0.00013,23.04172]
[1779243857124,33.22,76828.98,1.3,0.25061,0.00013,23.00829]
[1779243857626,33.22,76828.89,1.3,0.25059,0.00013,23.00754]
[1779243859776,33.22,76838.25,1.3,0.25183,0.00013,23.07025]
[1779243862528,33.21,76836.89,1.3,0.25163,0.00013,23.06052]
[1779243863111,33.21,76836.89,1.3,0.25163,0.00013,23.06052]
[1779243870038,33.21,76835.51,1.3,0.25142,0.00013,23.0498]
[1779243872529,33.21,76830.81,1.3,0.25077,0.00013,23.01417]
[1779243878094,33.21,76828.28,1.3,0.25042,0.00013,22.99637]
[1779243880359,33.21,76827.98,1.3,0.25038,0.00013,22.99423]
[1779243881314,33.21,76826.1,1.3,0.25012,0.00013,22.9813]
[1779243885171,33.21,76820.22,1.3,0.24934,0.00013,22.94128]
[1779243885240,33.21,76820.22,1.3,0.24934,0.00013,22.94128]
[1779243885319,33.21,76820.39,1.3,0.24936,0.00013,22.94236]
[1779243890892,33.2,76814.85,1.3,0.2486,0.00013,22.9036]
[1779243896837,33.2,76811.26,1.3,0.2481,0.00013,22.87802]
[1779243902127,33.19,76811.2,1.3,0.24808,0.00013,22.87668]
[1779243907297,33.19,76814.48,1.3,0.24848,0.00013,22.8977]
[1779243912334,33.19,76812.82,1.3,0.24824,0.00013,22.88539]
[1779243917368,33.19,76812.43,1.3,0.24817,0.00013,22.88176]
[1779243922404,33.18,76803.26,1.3,0.24695,0.00013,22.81857]
[1779243927439,33.18,76801.28,1.3,0.24667,0.00013,22.80451]
[1779243929330,33.18,76799.96,1.3,0.2465,0.00013,22.79541]
[1779243930600,33.18,76796.82,1.3,0.24608,0.00013,22.77383]
[1779243932749,33.18,76794.8,1.3,0.24579,0.00013,22.75626]
[1779243933235,33.18,76794.8,1.3,0.24579,0.00013,22.75621]
[1779243933545,33.18,76794.8,1.3,0.24579,0.00013,22.75621]
[1779243935481,33.18,76781.52,1.3,0.24404,0.00013,22.66523]
[1779243940793,33.18,76781.91,1.3,0.24409,0.00013,22.66753]
[1779243945873,33.18,76776.61,1.3,0.24339,0.00013,22.63098]
[1779243955637,33.18,76777.47,1.3,0.24349,0.00013,22.63645]
[1779243961681,33.18,76777.38,1.3,0.24348,0.00013,22.63557]
[1779243962528,33.18,76777.38,1.3,0.24348,0.00013,22.63557]
[1779243967382,33.17,76778.23,1.3,0.24358,0.00013,22.64128]
[1779243967414,33.17,76777.37,1.3,0.24347,0.00013,22.63524]
[1779243967954,33.17,76763.57,1.3,0.24167,0.00013,22.54027]
[1779243970569,33.17,76761.48,1.3,0.24139,0.00013,22.52585]
[1779243971281,33.17,76761.01,1.3,0.24133,0.00013,22.5225]
[1779243977132,33.17,76765.36,1.3,0.24189,0.00013,22.552]
[1779243982572,33.17,76766.33,1.3,0.242,0.00013,22.5578]
[1779243985382,33.17,76765.71,1.3,0.24191,0.00013,22.55307]
[1779243985483,33.17,76765.97,1.3,0.24194,0.00013,22.55471]
[1779243990765,33.17,76766.05,1.3,0.24194,0.00013,22.555]
[1779243995922,33.17,76767.87,1.3,0.24215,0.00013,22.56348]
[1779244000957,33.16,76766.6,1.3,0.24197,0.00013,22.55425]
[1779244002632,33.16,76766.5,1.3,0.24196,0.00013,22.55348]
[1779244002972,33.16,76765.44,1.3,0.24182,0.00013,22.54609]
[1779244008010,33.16,76761.82,1.3,0.24134,0.00013,22.52081]
[1779244013295,33.16,76760.52,1.3,0.24117,0.00013,22.51166]
[1779244020092,33.16,76761.02,1.3,0.24123,0.00013,22.51475]
[1779244025127,33.16,76761.18,1.3,0.24124,0.00013,22.51557]
[1779244030373,33.16,76759.9,1.3,0.24107,0.00013,22.50657]
[1779244030474,33.16,76759.2,1.3,0.24098,0.00013,22.5017]
[1779244031185,33.16,76759.2,1.3,0.24098,0.00013,22.5017]
[1779244031268,33.16,76759.28,1.3,0.24099,0.00013,22.50223]
[1779244031647,33.16,76759.28,1.3,0.24099,0.00013,22.50223]
[1779244031682,33.16,76759.28,1.3,0.24099,0.00013,22.50223]
[1779244032157,33.16,76759.28,1.3,0.24099,0.00013,22.50223]
[1779244032297,33.16,76759.28,1.3,0.24099,0.00013,22.50223]
[1779244037836,33.16,76753.78,1.3,0.24026,0.00013,22.46362]
[1779244044260,33.16,76753.26,1.3,0.24018,0.00013,22.45947]
[1779244047403,33.16,76753.59,1.3,0.24022,0.00013,22.4616]
[1779244053323,33.16,76754.32,1.3,0.24028,0.00013,22.46252]
[1779244058358,33.15,76756.98,1.3,0.24062,0.00013,22.48047]
[1779244062587,33.15,76753.37,1.3,0.24015,0.00013,22.45524]
[1779244063393,33.15,76748.87,1.3,0.23956,0.00013,22.42387]
[1779244066609,33.15,76737.99,1.3,0.23814,0.00013,22.34806]
[1779244067611,33.15,76737.99,1.3,0.23814,0.00013,22.34806]
[1779244077491,33.15,76733.6,1.3,0.23756,0.00013,22.31665]
[1779244082526,33.15,76732.32,1.3,0.23738,0.00013,22.30746]
[1779244087561,33.15,76732.69,1.3,0.23743,0.00013,22.30975]
[1779244092597,33.15,76733.88,1.3,0.23757,0.00013,22.31772]
[1779244098952,33.15,76733.79,1.3,0.23756,0.00013,22.31682]
[1779244104680,33.14,76733.87,1.3,0.23756,0.00013,22.31679]
[1779244109770,33.14,76727.43,1.3,0.23672,0.00013,22.27174]
[1779244115759,33.14,76727.8,1.3,0.23674,0.00013,22.27044]
[1779244120793,33.14,76726.4,1.3,0.23656,0.00013,22.26058]
[1779244126212,33.14,76726.82,1.3,0.23661,0.00013,22.26342]
[1779244132067,33.14,76721.45,1.3,0.23592,0.00013,22.22601]
[1779244132831,33.14,76721.29,1.3,0.2359,0.00013,22.22491]
[1779244138923,33.14,76723.94,1.3,0.23624,0.00013,22.24338]
[1779244144694,33.14,76722.85,1.3,0.2361,0.00013,22.23573]
[1779244150798,33.14,76721.29,1.3,0.2359,0.00013,22.22485]
[1779244152025,33.14,76716.91,1.3,0.23533,0.00013,22.1943]
[1779244156609,33.14,76710.57,1.3,0.23452,0.00013,22.15021]
[1779244157197,33.14,76708.59,1.3,0.23427,0.00013,22.13645]
[1779244163095,33.15,76705.55,1.3,0.2339,0.00013,22.1162]
[1779244168130,33.15,76705.44,1.3,0.2339,0.00013,22.11613]
[1779244170562,33.15,76706.6,1.3,0.23405,0.00013,22.12438]
[1779244173327,33.15,76709.72,1.3,0.23443,0.00013,22.14289]
[1779244179207,33.15,76707.36,1.3,0.23415,0.00013,22.12715]
[1779244181616,33.15,76707.4,1.3,0.23415,0.00013,22.12756]
[1779244187277,33.15,76706.26,1.3,0.23403,0.00013,22.12053]
[1779244192312,33.16,76706.9,1.3,0.23412,0.00013,22.12569]
[1779244197347,33.16,76706.08,1.3,0.23403,0.00013,22.12064]
[1779244202382,33.16,76705.91,1.3,0.23402,0.00013,22.12017]
[1779244208424,33.16,76705.95,1.3,0.23404,0.00013,22.12134]
[1779244209009,33.16,76705.95,1.3,0.23404,0.00013,22.12134]
[1779244209330,33.16,76705.95,1.3,0.23404,0.00013,22.12134]
[1779244209745,33.16,76701.63,1.3,0.23349,0.00013,22.09124]
[1779244212811,33.16,76694.91,1.3,0.23264,0.00013,22.04429]
[1779244212811,33.16,76694.91,1.3,0.23264,0.00013,22.04429]
[1779244212819,33.16,76694.91,1.3,0.23264,0.00013,22.04429]
[1779244212996,33.16,76688.6,1.3,0.23183,0.00013,22.00009]
[1779244213024,33.16,76688.6,1.3,0.23183,0.00013,22.00009]
[1779244213158,33.16,76688.6,1.3,0.23183,0.00013,22.00009]
[1779244213759,33.16,76656.67,1.3,0.22778,0.00013,21.77499]
[1779244213779,33.16,76656.67,1.3,0.22778,0.00013,21.77499]
[1779244213989,33.16,76656.67,1.3,0.22778,0.00013,21.77499]
[1779244214122,33.16,76656.67,1.3,0.22778,0.00013,21.77499]
[1779244214188,33.16,76656.67,1.3,0.22778,0.00013,21.77499]
[1779244214592,33.16,76656.67,1.3,0.22778,0.00013,21.77499]
[1779244214718,33.16,76656.67,1.3,0.22778,0.00013,21.77499]
[1779244214712,33.16,76642.49,1.3,0.226,0.00013,21.67448]
[1779244214867,33.16,76642.49,1.3,0.226,0.00013,21.67448]
[1779244214989,33.16,76642.49,1.3,0.226,0.00013,21.67448]
[1779244215031,33.16,76642.49,1.3,0.226,0.00013,21.67448]
[1779244215771,33.16,76642.49,1.3,0.226,0.00013,21.67448]
[1779244215673,33.16,76643.72,1.3,0.22615,0.00013,21.68321]
[1779244215786,33.16,76643.72,1.3,0.22615,0.00013,21.68321]
[1779244215897,33.16,76643.72,1.3,0.22615,0.00013,21.68321]
[1779244216319,33.16,76643.72,1.3,0.22615,0.00013,21.68321]
[1779244216745,33.16,76654.14,1.3,0.22746,0.00013,21.75701]
[1779244216896,33.16,76654.14,1.3,0.22746,0.00013,21.75701]
[1779244217423,33.16,76654.14,1.3,0.22746,0.00013,21.75701]
[1779244217904,33.16,76652.01,1.3,0.22719,0.00013,21.74182]
[1779244218027,33.16,76652.01,1.3,0.22719,0.00013,21.74182]
[1779244218277,33.16,76652.01,1.3,0.22719,0.00013,21.74182]
[1779244218356,33.16,76652.01,1.3,0.22719,0.00013,21.74182]
[1779244218905,33.16,76648.28,1.3,0.22672,0.00013,21.7153]
[1779244219000,33.16,76648.28,1.3,0.22672,0.00013,21.7153]
[1779244220562,33.16,76646.51,1.3,0.2265,0.00013,21.70269]
[1779244220579,33.16,76646.51,1.3,0.2265,0.00013,21.70269]
[1779244220982,33.16,76646.01,1.3,0.22643,0.00013,21.6991]
[1779244222375,33.16,76644.43,1.3,0.22623,0.00013,21.68784]
[1779244222441,33.16,76644.43,1.3,0.22623,0.00013,21.68784]
[1779244223102,33.16,76643.48,1.3,0.22611,0.00013,21.68108]
[1779244223156,33.16,76643.48,1.3,0.22611,0.00013,21.68108]
[1779244223530,33.16,76634.32,1.3,0.22496,0.00013,21.61595]
[1779244226239,33.16,76631.42,1.3,0.22461,0.00013,21.59572]
[1779244226608,33.16,76631.42,1.3,0.22461,0.00013,21.59572]
[1779244229333,33.17,76635.45,1.3,0.22512,0.00013,21.62502]
[1779244234299,33.17,76646.38,1.3,0.22648,0.00013,21.69952]
[1779244234327,33.17,76646.38,1.3,0.22648,0.00013,21.69952]
[1779244239642,33.17,76649.38,1.3,0.22687,0.00013,21.72113]
[1779244244676,33.17,76645.83,1.3,0.22642,0.00013,21.69627]
[1779244247782,33.17,76642.42,1.3,0.226,0.00013,21.67227]
[1779244248065,33.17,76640.74,1.3,0.22579,0.00013,21.66045]
[1779244248140,33.17,76640.74,1.3,0.22579,0.00013,21.66045]
[1779244253533,33.17,76628.45,1.3,0.22426,0.00013,21.57398]
[1779244253690,33.17,76628.45,1.3,0.22426,0.00013,21.57398]
[1779244253957,33.17,76627.11,1.3,0.2241,0.00013,21.56466]
[1779244254128,33.17,76627.11,1.3,0.2241,0.00013,21.56466]
[1779244254328,33.17,76627.11,1.3,0.2241,0.00013,21.56466]
[1779244254359,33.17,76627.11,1.3,0.2241,0.00013,21.56466]
[1779244254374,33.17,76627.11,1.3,0.2241,0.00013,21.56466]
[1779244254747,33.17,76616.88,1.3,0.22282,0.00012,21.49183]
[1779244257458,33.17,76614.55,1.3,0.22253,0.00012,21.475]
[1779244257768,33.17,76615.31,1.3,0.22262,0.00012,21.48036]
[1779244260914,33.17,76618.02,1.3,0.22296,0.00012,21.49986]
[1779244261329,33.17,76618.02,1.3,0.22296,0.00012,21.49986]
[1779244261797,33.17,76623.77,1.3,0.22368,0.00013,21.54092]
[1779244263810,33.17,76625.66,1.3,0.22392,0.00013,21.5545]
[1779244264791,33.17,76625.66,1.3,0.22392,0.00013,21.5545]
[1779244264934,33.17,76626.92,1.3,0.22408,0.00013,21.56346]
[1779244265826,33.17,76631.58,1.3,0.22467,0.00013,21.59674]
[1779244268392,33.17,76634.68,1.3,0.22506,0.00013,21.61891]
[1779244268488,33.17,76638.82,1.3,0.22558,0.00013,21.64835]
[1779244270628,33.17,76634.82,1.3,0.22507,0.00013,21.61992]
[1779244270714,33.17,76632.56,1.3,0.22479,0.00013,21.60367]
[1779244275739,33.17,76628.0,1.3,0.22422,0.00013,21.57143]
[1779244279246,33.17,76621.87,1.3,0.22346,0.00012,21.52819]
[1779244279743,33.17,76621.87,1.3,0.22346,0.00012,21.52819]
[1779244279838,33.18,76620.06,1.3,0.22324,0.00012,21.51559]
[1779244280930,33.18,76607.69,1.3,0.2217,0.00012,21.42732]
[1779244282019,33.18,76607.69,1.3,0.2217,0.00012,21.42732]
[1779244283740,33.18,76603.33,1.3,0.22116,0.00012,21.39642]
[1779244283755,33.18,76603.33,1.3,0.22116,0.00012,21.39642]
[1779244283895,33.18,76603.74,1.3,0.22122,0.00012,21.39951]
[1779244287331,33.18,76602.66,1.3,0.22109,0.00012,21.3921]
[1779244287743,33.18,76602.37,1.3,0.22106,0.00012,21.39036]
[1779244288283,33.18,76588.56,1.3,0.21935,0.00012,21.29153]
[1779244292153,33.18,76587.22,1.3,0.21916,0.00012,21.2785]
[1779244292172,33.18,76587.85,1.3,0.21924,0.00012,21.28318]
[1779244294125,33.18,76587.33,1.3,0.21918,0.00012,21.27959]
[1779244294251,33.18,76587.33,1.3,0.21918,0.00012,21.27959]
[1779244294290,33.18,76587.68,1.3,0.21923,0.00012,21.28212]
[1779244295583,33.18,76587.68,1.3,0.21923,0.00012,21.28212]
[1779244295654,33.18,76587.68,1.3,0.21923,0.00012,21.28212]
[1779244295673,33.18,76586.21,1.3,0.21905,0.00012,21.27173]
[1779244299056,33.18,76576.42,1.3,0.21784,0.00012,21.20154]
[1779244302838,33.18,76568.66,1.3,0.21689,0.00012,21.14603]
[1779244305569,33.18,76579.46,1.3,0.21823,0.00012,21.22401]
[1779244305843,33.18,76585.13,1.3,0.21893,0.00012,21.26489]
[1779244305906,33.18,76585.13,1.3,0.21893,0.00012,21.26489]
[1779244306572,33.18,76577.08,1.3,0.21794,0.00012,21.20706]
[1779244307667,33.18,76577.08,1.3,0.21794,0.00012,21.20706]
[1779244308329,33.18,76574.71,1.3,0.21765,0.00012,21.19009]
[1779244313853,33.18,76568.06,1.3,0.21684,0.00012,21.14276]
[1779244317007,33.19,76570.78,1.3,0.21718,0.00012,21.16292]
[1779244319577,33.19,76578.48,1.3,0.21814,0.00012,21.21857]
[1779244319648,33.19,76578.09,1.3,0.21809,0.00012,21.21591]
[1779244324859,33.19,76572.09,1.3,0.21736,0.00012,21.17328]
[1779244325073,33.19,76569.61,1.3,0.21706,0.00012,21.1559]
[1779244325367,33.19,76566.86,1.3,0.21673,0.00012,21.13621]
[1779244327576,33.19,76565.28,1.3,0.21654,0.00012,21.12498]
[1779244328620,33.19,76565.42,1.3,0.21656,0.00012,21.12615]
[1779244330218,33.19,76553.37,1.3,0.21509,0.00012,21.03961]
[1779244330220,33.19,76553.37,1.3,0.21509,0.00012,21.03961]
[1779244330402,33.19,76553.37,1.3,0.21509,0.00012,21.03961]
[1779244330412,33.19,76553.37,1.3,0.21509,0.00012,21.03961]
[1779244330880,33.19,76545.59,1.3,0.21414,0.00012,20.98365]
[1779244331390,33.19,76545.59,1.3,0.21414,0.00012,20.98365]
[1779244331499,33.19,76545.59,1.3,0.21414,0.00012,20.98365]
[1779244333627,33.19,76544.11,1.3,0.21396,0.00012,20.97304]
[1779244333727,33.19,76542.75,1.3,0.2138,0.00012,20.96326]
[1779244338065,33.2,76543.82,1.3,0.21395,0.00012,20.97237]
[1779244338216,33.2,76543.82,1.3,0.21395,0.00012,20.97237]
[1779244338359,33.2,76543.82,1.3,0.21395,0.00012,20.97237]
[1779244340147,33.2,76555.2,1.3,0.21535,0.00012,21.0552]
[1779244340353,33.2,76560.3,1.3,0.21598,0.00012,21.09222]
[1779244343287,33.2,76559.59,1.3,0.2159,0.00012,21.08717]
[1779244343374,33.2,76560.21,1.3,0.21597,0.00012,21.09168]
[1779244344542,33.2,76560.21,1.3,0.21597,0.00012,21.09168]
[1779244344612,33.2,76560.21,1.3,0.21597,0.00012,21.09168]
[1779244344853,33.2,76550.15,1.3,0.21474,0.00012,21.01926]
[1779244346176,33.2,76542.72,1.3,0.21384,0.00012,20.96568]
[1779244346200,33.2,76542.72,1.3,0.21384,0.00012,20.96568]
[1779244346395,33.2,76549.36,1.3,0.21465,0.00012,21.01387]
[1779244346919,33.2,76549.36,1.3,0.21465,0.00012,21.01387]
[1779244350236,33.2,76554.41,1.3,0.21528,0.00012,21.0511]
[1779244351025,33.2,76559.12,1.3,0.21587,0.00012,21.08531]
[1779244354621,33.2,76567.65,1.3,0.21689,0.00012,21.14347]
[1779244356534,33.2,76570.45,1.3,0.21724,0.00012,21.16385]
[1779244356568,33.2,76570.45,1.3,0.21724,0.00012,21.16385]
[1779244356642,33.2,76570.45,1.3,0.21724,0.00012,21.16385]
[1779244356782,33.2,76570.45,1.3,0.21724,0.00012,21.16385]
[1779244356827,33.2,76572.73,1.3,0.21752,0.00012,21.18033]
[1779244358856,33.2,76577.58,1.3,0.21812,0.00012,21.21541]
[1779244360361,33.2,76582.1,1.3,0.21869,0.00012,21.24818]
[1779244360380,33.2,76582.1,1.3,0.21869,0.00012,21.24818]
[1779244360496,33.2,76578.11,1.3,0.2182,0.00012,21.21965]
[1779244365530,33.21,76578.68,1.3,0.21829,0.00012,21.22519]
[1779244369240,33.21,76575.95,1.3,0.21797,0.00012,21.20645]
[1779244371848,33.21,76572.72,1.3,0.21758,0.00012,21.18372]
[1779244374220,33.21,76577.77,1.3,0.21822,0.00012,21.22055]
[1779244374255,33.21,76577.77,1.3,0.21822,0.00012,21.22055]
[1779244374273,33.21,76577.77,1.3,0.21822,0.00012,21.22055]
[1779244374341,33.21,76577.77,1.3,0.21822,0.00012,21.22055]
[1779244374594,33.21,76582.0,1.3,0.21874,0.00012,21.25108]
[1779244377584,33.21,76590.79,1.3,0.21983,0.00012,21.31457]
[1779244377675,33.21,76590.79,1.3,0.21983,0.00012,21.31457]
[1779244381143,33.22,76599.6,1.3,0.22094,0.00012,21.37826]
[1779244386788,33.22,76600.16,1.3,0.22102,0.00012,21.38279]
[1779244387657,33.22,76599.55,1.3,0.22094,0.00012,21.37853]
[1779244387766,33.22,76599.55,1.3,0.22094,0.00012,21.37853]
[1779244387868,33.22,76600.16,1.3,0.22102,0.00012,21.383]
[1779244392446,33.22,76601.67,1.3,0.22123,0.00012,21.39477]
[1779244392552,33.22,76601.67,1.3,0.22123,0.00012,21.39477]
[1779244392949,33.22,76601.67,1.3,0.22123,0.00012,21.39477]
[1779244392727,33.22,76600.81,1.3,0.22112,0.00012,21.38886]
[1779244392993,33.22,76600.81,1.3,0.22112,0.00012,21.38886]
[1779244393735,33.22,76602.2,1.3,0.2213,0.00012,21.39903]
[1779244398471,33.22,76602.48,1.3,0.22135,0.00012,21.40196]
[1779244398583,33.22,76602.48,1.3,0.22135,0.00012,21.40196]
[1779244398770,33.22,76596.54,1.3,0.22062,0.00012,21.35972]
[1779244400103,33.23,76594.1,1.3,0.22032,0.00012,21.3424]
[1779244400587,33.23,76594.1,1.3,0.22032,0.00012,21.3424]
[1779244406466,33.23,76597.57,1.3,0.22076,0.00012,21.36808]
[1779244406839,33.23,76597.57,1.3,0.22076,0.00012,21.36808]
[1779244406915,33.23,76597.57,1.3,0.22076,0.00012,21.36808]
[1779244406924,33.23,76598.68,1.3,0.2209,0.00012,21.37614]
[1779244410883,33.23,76602.93,1.3,0.22144,0.00012,21.40726]
[1779244411908,33.23,76602.21,1.3,0.22136,0.00012,21.40234]
[1779244412070,33.23,76602.46,1.3,0.22137,0.00012,21.40064]
[1779244413156,33.23,76610.78,1.3,0.22241,0.00012,21.46024]
[1779244414131,33.23,76615.21,1.3,0.22296,0.00012,21.49198]
[1779244414389,33.23,76615.21,1.3,0.22296,0.00012,21.49198]
[1779244414456,33.23,76615.21,1.3,0.22296,0.00012,21.49198]
[1779244414881,33.23,76620.0,1.3,0.22356,0.00012,21.52634]
[1779244419138,33.23,76627.8,1.3,0.22455,0.00013,21.5825]
[1779244419803,33.23,76627.8,1.3,0.22455,0.00013,21.5825]
[1779244424500,33.24,76626.1,1.3,0.22435,0.00013,21.57115]
[1779244424539,33.24,76626.1,1.3,0.22435,0.00013,21.57115]
[1779244424951,33.24,76623.84,1.3,0.22407,0.00012,21.55524]
[1779244427972,33.24,76613.5,1.3,0.22279,0.00012,21.48194]
[1779244429274,33.24,76613.05,1.3,0.22273,0.00012,21.47889]
[1779244434796,33.24,76618.81,1.3,0.22346,0.00012,21.52047]
[1779244440251,33.24,76613.66,1.3,0.22284,0.00012,21.48462]
[1779244445657,33.24,76608.84,1.3,0.22225,0.00012,21.45117]
[1779244452142,33.25,76616.82,1.3,0.22327,0.00012,21.50923]
[1779244457177,33.25,76622.0,1.3,0.22393,0.00012,21.54665]
[1779244462357,33.25,76623.49,1.3,0.22412,0.00012,21.55758]
[1779244462375,33.25,76623.49,1.3,0.22412,0.00012,21.55758]
[1779244462877,33.25,76622.45,1.3,0.22399,0.00012,21.55037]
[1779244468807,33.25,76629.93,1.3,0.22494,0.00013,21.60404]
[1779244469114,33.25,76628.27,1.3,0.22473,0.00013,21.59249]
[1779244469564,33.25,76623.76,1.3,0.22417,0.00012,21.56047]
[1779244476954,33.25,76616.68,1.3,0.22327,0.00012,21.50676]
[1779244482364,33.25,76614.96,1.3,0.22307,0.00012,21.49543]
[1779244487768,33.26,76621.74,1.3,0.22392,0.00012,21.5441]
[1779244488531,33.26,76622.09,1.3,0.22397,0.00012,21.54671]
[1779244488881,33.26,76622.09,1.3,0.22397,0.00012,21.54671]
[1779244488950,33.26,76626.86,1.3,0.22457,0.00013,21.58065]
[1779244489638,33.26,76626.86,1.3,0.22457,0.00013,21.58065]
[1779244489943,33.26,76640.43,1.3,0.22627,0.00013,21.67699]
[1779244490915,33.26,76650.24,1.3,0.2275,0.00013,21.74638]
[1779244495971,33.26,76652.04,1.3,0.22772,0.00013,21.75864]
[1779244501171,33.25,76647.95,1.3,0.2272,0.00013,21.72958]
[1779244503419,33.25,76649.84,1.3,0.22744,0.00013,21.74288]
[1779244503854,33.25,76649.84,1.3,0.22744,0.00013,21.74288]
[1779244503953,33.25,76645.79,1.3,0.22693,0.00013,21.71422]
[1779244506532,33.25,76631.58,1.3,0.22514,0.00013,21.61343]
[1779244511876,33.25,76626.75,1.3,0.22454,0.00013,21.57938]
[1779244514869,33.26,76616.99,1.3,0.22333,0.00012,21.51037]
[1779244516708,33.26,76613.65,1.3,0.22292,0.00012,21.48675]
[1779244516947,33.26,76613.65,1.3,0.22292,0.00012,21.48675]
[1779244517049,33.26,76613.02,1.3,0.22284,0.00012,21.48245]
[1779244517526,33.26,76613.02,1.3,0.22284,0.00012,21.48245]
[1779244522561,33.26,76603.6,1.3,0.22168,0.00012,21.41564]
[1779244528136,33.26,76612.74,1.3,0.22282,0.00012,21.48103]
[1779244531181,33.26,76611.44,1.3,0.22266,0.00012,21.47177]
[1779244537108,33.26,76605.64,1.3,0.22191,0.00012,21.42687]
[1779244541707,33.26,76605.75,1.3,0.22193,0.00012,21.42799]
[1779244541780,33.26,76604.08,1.3,0.22172,0.00012,21.41615]
[1779244546815,33.26,76605.77,1.3,0.22193,0.00012,21.42804]
[1779244551199,33.26,76607.17,1.3,0.2221,0.00012,21.4378]
[1779244551850,33.26,76607.06,1.3,0.22209,0.00012,21.43706]
[1779244556885,33.26,76611.56,1.3,0.22265,0.00012,21.46928]
[1779244560167,33.26,76609.52,1.3,0.2224,0.00012,21.4548]
[1779244561482,33.26,76609.22,1.3,0.22236,0.00012,21.4527]
[1779244561920,33.26,76609.46,1.3,0.22239,0.00012,21.45444]
[1779244566955,33.26,76599.01,1.3,0.22109,0.00012,21.3798]
[1779244571990,33.26,76602.92,1.3,0.22158,0.00012,21.40781]
[1779244577025,33.26,76602.55,1.3,0.22153,0.00012,21.4052]
[1779244579213,33.26,76595.83,1.3,0.2207,0.00012,21.35723]
[1779244579490,33.26,76595.83,1.3,0.2207,0.00012,21.35723]
[1779244579561,33.26,76595.83,1.3,0.2207,0.00012,21.35723]
[1779244579897,33.26,76595.83,1.3,0.2207,0.00012,21.35723]
[1779244580101,33.26,76577.15,1.3,0.21839,0.00012,21.22343]
[1779244580353,33.26,76577.15,1.3,0.21839,0.00012,21.22343]
[1779244581034,33.26,76577.15,1.3,0.21839,0.00012,21.22343]
[1779244582374,33.26,76569.33,1.3,0.21743,0.00012,21.1671]
[1779244583066,33.26,76567.85,1.3,0.21725,0.00012,21.15656]
[1779244584158,33.26,76567.85,1.3,0.21725,0.00012,21.15656]
[1779244590116,33.26,76567.48,1.3,0.21721,0.00012,21.15468]
[1779244590429,33.26,76567.48,1.3,0.21721,0.00012,21.15468]
[1779244590681,33.26,76567.48,1.3,0.21721,0.00012,21.15468]
[1779244591124,33.26,76569.45,1.3,0.21743,0.00012,21.16521]
[1779244596159,33.26,76575.3,1.3,0.21815,0.00012,21.20701]
[1779244599176,33.26,76574.06,1.3,0.21799,0.00012,21.198]
[1779244599180,33.26,76575.34,1.3,0.21815,0.00012,21.20713]
[1779244599218,33.26,76575.34,1.3,0.21815,0.00012,21.20713]
[1779244603963,33.26,76585.34,1.3,0.21938,0.00012,21.27877]
[1779244610244,33.26,76584.86,1.3,0.21931,0.00012,21.2748]
[1779244615299,33.26,76579.9,1.3,0.2187,0.00012,21.23919]
[1779244619930,33.26,76579.54,1.3,0.21866,0.00012,21.2366]
[1779244619943,33.26,76579.54,1.3,0.21866,0.00012,21.2366]
[1779244620175,33.26,76579.9,1.3,0.2187,0.00012,21.23919]
[1779244625369,33.26,76583.42,1.3,0.21915,0.00012,21.26504]
[1779244630404,33.26,76583.98,1.3,0.21923,0.00012,21.26958]
[1779244635439,33.26,76585.33,1.3,0.2194,0.00012,21.27975]
[1779244640482,33.26,76584.03,1.3,0.21925,0.00012,21.27094]
[1779244645517,33.26,76590.32,1.3,0.22003,0.00012,21.3163]
[1779244650552,33.27,76590.64,1.3,0.22008,0.00012,21.31882]
[1779244655587,33.27,76586.28,1.3,0.21952,0.00012,21.28412]
[1779244660717,33.27,76591.77,1.3,0.2202,0.00012,21.32371]
[1779244665639,33.27,76594.88,1.3,0.22058,0.00012,21.3459]
[1779244665678,33.27,76594.07,1.3,0.22048,0.00012,21.34011]
[1779244670692,33.27,76589.18,1.3,0.21987,0.00012,21.30459]
[1779244675726,33.26,76588.21,1.3,0.21974,0.00012,21.29718]
[1779244680787,33.26,76579.58,1.3,0.21867,0.00012,21.2351]
[1779244685796,33.26,76592.01,1.3,0.2202,0.00012,21.32386]
[1779244688070,33.26,76593.25,1.3,0.22035,0.00012,21.33261]
[1779244688216,33.26,76593.25,1.3,0.22035,0.00012,21.33261]
[1779244688818,33.26,76594.32,1.3,0.22048,0.00012,21.34014]
[1779244693853,33.26,76595.3,1.3,0.2206,0.00012,21.34714]
[1779244696145,33.26,76595.79,1.3,0.22067,0.00012,21.35063]
[1779244696185,33.26,76595.79,1.3,0.22067,0.00012,21.35063]
[1779244696253,33.26,76594.78,1.3,0.22054,0.00012,21.34341]
[1779244698073,33.26,76584.51,1.3,0.21927,0.00012,21.26971]
[1779244703923,33.26,76589.72,1.3,0.2199,0.00012,21.30662]
[1779244704975,33.26,76589.72,1.3,0.2199,0.00012,21.30662]
[1779244710972,33.26,76597.03,1.3,0.22079,0.00012,21.35805]
[1779244713253,33.26,76597.22,1.3,0.22079,0.00012,21.35553]
[1779244714773,33.26,76586.85,1.3,0.2195,0.00012,21.28108]
[1779244720037,33.26,76587.53,1.3,0.21958,0.00012,21.28571]
[1779244721272,33.26,76587.53,1.3,0.21958,0.00012,21.28571]
[1779244721382,33.26,76587.85,1.3,0.21962,0.00012,21.28794]
[1779244722052,33.26,76595.9,1.3,0.22062,0.00012,21.34559]
[1779244727087,33.26,76599.89,1.3,0.22111,0.00012,21.37401]
[1779244732122,33.26,76601.29,1.3,0.22128,0.00012,21.38391]
[1779244736838,33.26,76599.65,1.3,0.22108,0.00012,21.37214]
[1779244737241,33.26,76596.02,1.3,0.22063,0.00012,21.34619]
[1779244743199,33.25,76591.0,1.3,0.21999,0.00012,21.30972]
[1779244748259,33.25,76587.17,1.3,0.21952,0.00012,21.28205]
[1779244752459,33.25,76585.93,1.3,0.21936,0.00012,21.27302]
[1779244752525,33.25,76585.93,1.3,0.21936,0.00012,21.27302]
[1779244753372,33.25,76585.93,1.3,0.21936,0.00012,21.27302]
[1779244753372,33.25,76599.94,1.3,0.2211,0.00012,21.37332]
[1779244753824,33.25,76599.94,1.3,0.2211,0.00012,21.37332]
[1779244754301,33.25,76604.26,1.3,0.22163,0.00012,21.40401]
[1779244756966,33.25,76605.44,1.3,0.22176,0.00012,21.41178]
[1779244757322,33.25,76602.56,1.3,0.2214,0.00012,21.39089]
[1779244762358,33.25,76602.72,1.3,0.2214,0.00012,21.39117]
[1779244767487,33.25,76599.95,1.3,0.22105,0.00012,21.37059]
[1779244773435,33.25,76591.42,1.3,0.21996,0.00012,21.30548]
[1779244779034,33.25,76591.47,1.3,0.21996,0.00012,21.30558]
[1779244782036,33.24,76585.93,1.3,0.21927,0.00012,21.26573]
[1779244787548,33.25,76577.14,1.3,0.21819,0.00012,21.2029]
[1779244792974,33.25,76576.38,1.3,0.2181,0.00012,21.1978]
[1779244796222,33.25,76575.39,1.3,0.21798,0.00012,21.19098]
[1779244799617,33.25,76588.03,1.3,0.21955,0.00012,21.28174]
[1779244800906,33.25,76588.03,1.3,0.21955,0.00012,21.28174]
[1779244800911,33.25,76588.03,1.3,0.21955,0.00012,21.28174]
[1779244801249,33.25,76589.89,1.3,0.21978,0.00012,21.29499]
[1779244807223,33.25,76594.58,1.3,0.22036,0.00012,21.32887]
[1779244812711,33.25,76602.05,1.3,0.22129,0.00012,21.38232]
[1779244818753,33.25,76602.52,1.3,0.22134,0.00012,21.38551]
[1779244820377,33.25,76602.52,1.3,0.22134,0.00012,21.38551]
[1779244821446,33.25,76606.03,1.3,0.22178,0.00012,21.41049]
[1779244826928,33.25,76611.68,1.3,0.22249,0.00012,21.45111]
[1779244828095,33.25,76611.37,1.3,0.22245,0.00012,21.44892]
[1779244828147,33.25,76611.37,1.3,0.22245,0.00012,21.44892]
[1779244828465,33.25,76612.26,1.3,0.22256,0.00012,21.45529]
[1779244828814,33.25,76612.26,1.3,0.22256,0.00012,21.45529]
[1779244828866,33.25,76612.26,1.3,0.22256,0.00012,21.45529]
[1779244831006,33.25,76612.08,1.3,0.22254,0.00012,21.45405]
[1779244836103,33.25,76616.18,1.3,0.22303,0.00012,21.47956]
[1779244841347,33.25,76617.21,1.3,0.22315,0.00012,21.48679]
[1779244846952,33.25,76607.45,1.3,0.22194,0.00012,21.41728]
[1779244850741,33.25,76606.1,1.3,0.22177,0.00012,21.40783]
[1779244851638,33.25,76604.57,1.3,0.22158,0.00012,21.39698]
[1779244852122,33.25,76600.13,1.3,0.22103,0.00012,21.36524]
[1779244861168,33.25,76599.2,1.3,0.22092,0.00012,21.35864]
[1779244864377,33.25,76599.56,1.3,0.22096,0.00012,21.36127]
[1779244864478,33.25,76599.4,1.3,0.22094,0.00012,21.36014]
[1779244865488,33.25,76599.4,1.3,0.22094,0.00012,21.36014]
[1779244865549,33.25,76595.44,1.3,0.22045,0.00012,21.33171]
[1779244866302,33.25,76601.55,1.3,0.22121,0.00012,21.37541]
[1779244872128,33.25,76599.51,1.3,0.22095,0.00012,21.36079]
[1779244877163,33.25,76599.4,1.3,0.22094,0.00012,21.36008]
[1779244882362,33.25,76595.84,1.3,0.2205,0.00012,21.33472]
[1779244888241,33.25,76590.18,1.3,0.21981,0.00012,21.29482]
[1779244894284,33.25,76593.23,1.3,0.22017,0.00012,21.31342]
[1779244900328,33.25,76594.16,1.3,0.2203,0.00012,21.32047]
[1779244906370,33.25,76593.43,1.3,0.22021,0.00012,21.31567]
[1779244910342,33.25,76592.16,1.3,0.22006,0.00012,21.30679]
[1779244910398,33.25,76588.88,1.3,0.21965,0.00012,21.2834]
[1779244915433,33.25,76583.83,1.3,0.21903,0.00012,21.24716]
[1779244920468,33.26,76579.49,1.3,0.2185,0.00012,21.21617]
[1779244920977,33.26,76579.49,1.3,0.2185,0.00012,21.21617]
[1779244926510,33.26,76574.29,1.3,0.21786,0.00012,21.17931]
[1779244928339,33.26,76573.7,1.3,0.21779,0.00012,21.17516]
[1779244933581,33.26,76570.77,1.3,0.21744,0.00012,21.1545]
[1779244934329,33.26,76570.77,1.3,0.21744,0.00012,21.1545]
[1779244934455,33.26,76570.77,1.3,0.21744,0.00012,21.1545]
[1779244934461,33.26,76570.77,1.3,0.21744,0.00012,21.1545]
[1779244934486,33.26,76570.77,1.3,0.21744,0.00012,21.1545]
[1779244934528,33.26,76567.73,1.3,0.21707,0.00012,21.13288]
[1779244936595,33.26,76556.33,1.3,0.21568,0.00012,21.0511]
[1779244941630,33.26,76555.98,1.3,0.21564,0.00012,21.04906]
[1779244943588,33.26,76556.48,1.3,0.21571,0.00012,21.05284]
[1779244943608,33.26,76556.48,1.3,0.21571,0.00012,21.05284]
[1779244943618,33.26,76556.48,1.3,0.21571,0.00012,21.05284]
[1779244943644,33.26,76559.29,1.3,0.21605,0.00012,21.07307]
[1779244945659,33.26,76570.01,1.3,0.21737,0.00012,21.15049]
[1779244951176,33.26,76571.59,1.3,0.21757,0.00012,21.16228]
[1779244956736,33.26,76565.5,1.3,0.21681,0.00012,21.11561]
[1779244957587,33.26,76565.5,1.3,0.21681,0.00012,21.11561]
[1779244962778,33.27,76567.72,1.3,0.2171,0.00012,21.13257]
[1779244963592,33.27,76567.72,1.3,0.2171,0.00012,21.13257]
[1779244968820,33.27,76567.79,1.3,0.21713,0.00012,21.13387]
[1779244974141,33.27,76568.24,1.3,0.21719,0.00012,21.13762]
[1779244977782,33.27,76571.7,1.3,0.21763,0.00012,21.16294]
[1779244983016,33.27,76573.22,1.3,0.21782,0.00012,21.17439]
[1779244988960,33.27,76574.94,1.3,0.21804,0.00012,21.18721]
[1779244993946,33.27,76573.25,1.3,0.21784,0.00012,21.17537]
[1779244999030,33.28,76572.35,1.3,0.21774,0.00012,21.16938]
[1779245004065,33.28,76572.07,1.3,0.21771,0.00012,21.16774]
[1779245009100,33.28,76565.26,1.3,0.21688,0.00012,21.11936]
[1779245012615,33.28,76565.88,1.3,0.21694,0.00012,21.12036]
[1779245019182,33.28,76565.01,1.3,0.21685,0.00012,21.11505]
[1779245024590,33.28,76560.59,1.3,0.21632,0.00012,21.08394]
[1779245030248,33.29,76559.53,1.3,0.21621,0.00012,21.0776]
[1779245035283,33.29,76554.07,1.3,0.21556,0.00012,21.03923]
[1779245040470,33.29,76555.93,1.3,0.2158,0.00012,21.05344]
[1779245041203,33.29,76556.93,1.3,0.21592,0.00012,21.06084]
[1779245041204,33.29,76556.93,1.3,0.21592,0.00012,21.06084]
[1779245042458,33.29,76562.51,1.3,0.21661,0.00012,21.10114]
[1779245048374,33.29,76564.54,1.3,0.21688,0.00012,21.11664]
[1779245053686,33.29,76564.84,1.3,0.21692,0.00012,21.1194]
[1779245058823,33.3,76569.22,1.3,0.21747,0.00012,21.15136]
[1779245064489,33.3,76568.66,1.3,0.21741,0.00012,21.14784]
[1779245064697,33.3,76568.66,1.3,0.21741,0.00012,21.14784]
[1779245070531,33.3,76565.72,1.3,0.21706,0.00012,21.12728]
[1779245075566,33.3,76566.77,1.3,0.21717,0.00012,21.13158]
[1779245079328,33.3,76566.72,1.3,0.21717,0.00012,21.13132]
[1779245084629,33.3,76559.6,1.3,0.21631,0.00012,21.08123]
[1779245089664,33.3,76552.94,1.3,0.21551,0.00012,21.03426]
[1779245094698,33.31,76551.82,1.3,0.2154,0.00012,21.02736]
[1779245100440,33.31,76548.99,1.3,0.21507,0.00012,21.008]
[1779245100444,33.31,76548.99,1.3,0.21507,0.00012,21.008]
[1779245100871,33.31,76548.68,1.3,0.21504,0.00012,21.00629]
[1779245101447,33.31,76548.68,1.3,0.21504,0.00012,21.00629]
[1779245106171,33.31,76545.23,1.3,0.21464,0.00012,20.98263]
[1779245111341,33.32,76549.31,1.3,0.21516,0.00012,21.01334]
[1779245111438,33.32,76549.39,1.3,0.21518,0.00012,21.01442]
[1779245116854,33.32,76546.85,1.3,0.21489,0.00012,20.99727]
[1779245121888,33.32,76545.96,1.3,0.21481,0.00012,20.99217]
[1779245126924,33.33,76545.19,1.3,0.21474,0.00012,20.98795]
[1779245131959,33.33,76549.78,1.3,0.21529,0.00012,21.01856]
[1779245136993,33.33,76551.53,1.3,0.21553,0.00012,21.0323]
[1779245142029,33.34,76554.0,1.3,0.21585,0.00012,21.05109]
[1779245147064,33.34,76555.86,1.3,0.21609,0.00012,21.06537]
[1779245152099,33.34,76553.31,1.3,0.2158,0.00012,21.04796]
[1779245157134,33.34,76548.7,1.3,0.21525,0.00012,21.01605]
[1779245162169,33.35,76533.3,1.3,0.2134,0.00012,20.90645]
[1779245163062,33.35,76533.3,1.3,0.2134,0.00012,20.90645]
[1779245163087,33.35,76533.3,1.3,0.2134,0.00012,20.90645]
[1779245168714,33.35,76531.66,1.3,0.21323,0.00012,20.89599]
[1779245171394,33.35,76532.02,1.3,0.21328,0.00012,20.8993]
[1779245171959,33.35,76532.35,1.3,0.21333,0.00012,20.90192]
[1779245174517,33.35,76534.7,1.3,0.21362,0.00012,20.91931]
[1779245174522,33.35,76534.7,1.3,0.21362,0.00012,20.91931]
[1779245176000,33.35,76538.15,1.3,0.21405,0.00012,20.94469]
[1779245180362,33.36,76538.41,1.3,0.21409,0.00012,20.94729]
[1779245181216,33.36,76538.45,1.3,0.2141,0.00012,20.94775]
[1779245182869,33.36,76540.39,1.3,0.21434,0.00012,20.96217]
[1779245184444,33.36,76545.24,1.3,0.21494,0.00012,20.99732]
[1779245189715,33.36,76545.51,1.3,0.21498,0.00012,20.99989]
[1779245195766,33.36,76556.05,1.3,0.21626,0.00012,21.07284]
[1779245201588,33.36,76560.98,1.3,0.21688,0.00012,21.10887]
[1779245206600,33.37,76566.49,1.3,0.21756,0.00012,21.14864]
[1779245211603,33.37,76571.61,1.3,0.21819,0.00012,21.18532]
[1779245211671,33.37,76571.68,1.3,0.2182,0.00012,21.18583]
[1779245212962,33.37,76571.66,1.3,0.2182,0.00012,21.18573]
[1779245212986,33.37,76571.66,1.3,0.2182,0.00012,21.18573]
[1779245213534,33.37,76577.64,1.3,0.21893,0.00012,21.22861]
[1779245214542,33.37,76577.64,1.3,0.21893,0.00012,21.22861]
[1779245217393,33.37,76590.28,1.3,0.22049,0.00012,21.31889]
[1779245217746,33.37,76590.28,1.3,0.22049,0.00012,21.31889]
[1779245217844,33.37,76590.42,1.3,0.22051,0.00012,21.31987]
[1779245221646,33.37,76589.93,1.3,0.22044,0.00012,21.31606]
[1779245221719,33.37,76589.93,1.3,0.22044,0.00012,21.31606]
[1779245221747,33.37,76590.01,1.3,0.22045,0.00012,21.31652]
[1779245224027,33.37,76593.51,1.3,0.22089,0.00012,21.34152]
[1779245224336,33.37,76593.51,1.3,0.22089,0.00012,21.34152]
[1779245224341,33.37,76593.51,1.3,0.22089,0.00012,21.34152]
[1779245224441,33.37,76593.51,1.3,0.22089,0.00012,21.34152]
[1779245224445,33.37,76593.51,1.3,0.22089,0.00012,21.34152]
[1779245224610,33.37,76600.37,1.3,0.22174,0.00012,21.39043]
[1779245229646,33.37,76610.57,1.3,0.22302,0.00012,21.46353]
[1779245233792,33.37,76613.25,1.3,0.22335,0.00012,21.48276]
[1779245240114,33.37,76605.57,1.3,0.22241,0.00012,21.42892]
[1779245240724,33.37,76607.96,1.3,0.22271,0.00012,21.44617]
[1779245245758,33.37,76608.52,1.3,0.22278,0.00012,21.45003]
[1779245246551,33.37,76608.52,1.3,0.22278,0.00012,21.45003]
[1779245246765,33.37,76608.56,1.3,0.22278,0.00012,21.4503]
[1779245251801,33.37,76613.84,1.3,0.2234,0.00012,21.48334]
[1779245253860,33.37,76613.52,1.3,0.22336,0.00012,21.48098]
[1779245254788,33.37,76613.45,1.3,0.22335,0.00012,21.48034]
[1779245254822,33.37,76610.88,1.3,0.22303,0.00012,21.46197]
[1779245259828,33.37,76611.24,1.3,0.22307,0.00012,21.46442]
[1779245264892,33.37,76613.1,1.3,0.2233,0.00012,21.47745]
[1779245269926,33.37,76611.48,1.3,0.22309,0.00012,21.46577]
[1779245274961,33.37,76616.73,1.3,0.22374,0.00012,21.50279]
[1779245280817,33.36,76617.75,1.3,0.22386,0.00012,21.50965]
[1779245283877,33.36,76623.28,1.3,0.22455,0.00012,21.54863]
[1779245283910,33.36,76623.28,1.3,0.22455,0.00012,21.54863]
[1779245284027,33.36,76622.84,1.3,0.22449,0.00012,21.54527]
[1779245290069,33.36,76623.15,1.3,0.22453,0.00012,21.54755]
[1779245295281,33.36,76623.04,1.3,0.22452,0.00012,21.54682]
[1779245295518,33.36,76623.04,1.3,0.22452,0.00012,21.54682]
[1779245304167,33.36,76623.47,1.3,0.22457,0.00012,21.54995]
[1779245306470,33.36,76623.45,1.3,0.22457,0.00012,21.54982]
[1779245308196,33.36,76612.69,1.3,0.22323,0.00012,21.4736]
[1779245311201,33.36,76611.67,1.3,0.22311,0.00012,21.46652]
[1779245313217,33.36,76608.73,1.3,0.22272,0.00012,21.44216]
[1779245315850,33.37,76608.69,1.3,0.22272,0.00012,21.44214]
[1779245315946,33.37,76608.35,1.3,0.22268,0.00012,21.44]
[1779245316328,33.37,76608.35,1.3,0.22268,0.00012,21.44]
[1779245316337,33.37,76608.35,1.3,0.22268,0.00012,21.44]
[1779245322294,33.37,76596.15,1.3,0.22118,0.00012,21.35368]
[1779245327329,33.37,76596.82,1.3,0.22127,0.00012,21.35902]
[1779245332364,33.37,76599.68,1.3,0.22163,0.00012,21.3798]
[1779245334102,33.37,76599.0,1.3,0.22155,0.00012,21.37504]
[1779245334107,33.37,76599.0,1.3,0.22155,0.00012,21.37504]
[1779245334831,33.37,76596.53,1.3,0.22124,0.00012,21.35741]
[1779245340420,33.37,76597.58,1.3,0.22137,0.00012,21.3647]
[1779245344182,33.37,76595.34,1.3,0.22109,0.00012,21.3487]
[1779245344448,33.37,76593.91,1.3,0.22091,0.00012,21.33836]
[1779245347372,33.37,76592.58,1.3,0.22074,0.00012,21.32861]
[1779245347472,33.37,76592.58,1.3,0.22074,0.00012,21.32861]
[1779245347576,33.37,76595.17,1.3,0.22106,0.00012,21.34692]
[1779245352826,33.37,76601.13,1.3,0.22179,0.00012,21.38914]
[1779245354517,33.37,76603.63,1.3,0.2221,0.00012,21.40666]
[1779245358546,33.37,76603.5,1.3,0.22208,0.00012,21.4054]
[1779245363581,33.36,76601.88,1.3,0.22187,0.00012,21.39353]
[1779245368616,33.36,76600.36,1.3,0.22168,0.00012,21.38237]
[1779245373651,33.36,76600.02,1.3,0.2216,0.00012,21.37594]
[1779245378686,33.36,76594.73,1.3,0.22094,0.00012,21.3381]
[1779245383775,33.36,76594.99,1.3,0.22098,0.00012,21.33995]
[1779245384920,33.36,76594.99,1.3,0.22098,0.00012,21.33994]
[1779245384990,33.36,76594.99,1.3,0.22098,0.00012,21.33994]
[1779245390770,33.36,76594.56,1.3,0.22091,0.00012,21.336]
[1779245396812,33.36,76593.13,1.3,0.22072,0.00012,21.32504]
[1779245397997,33.36,76593.13,1.3,0.22072,0.00012,21.32504]
[1779245399898,33.36,76583.27,1.3,0.21949,0.00012,21.25448]
[1779245403327,33.36,76575.54,1.3,0.21854,0.00012,21.19912]
[1779245408176,33.36,76562.87,1.3,0.21699,0.00012,21.10879]
[1779245408913,33.36,76562.87,1.3,0.21699,0.00012,21.10879]
[1779245408936,33.36,76559.1,1.3,0.21653,0.00012,21.08189]
[1779245410910,33.36,76547.2,1.3,0.21508,0.00012,20.99662]
[1779245415301,33.36,76554.23,1.3,0.21595,0.00012,21.04762]
[1779245415337,33.36,76554.23,1.3,0.21595,0.00012,21.04762]
[1779245415948,33.36,76559.03,1.3,0.21653,0.00012,21.08213]
[1779245420983,33.36,76558.44,1.3,0.21648,0.00012,21.07866]
[1779245426018,33.36,76559.19,1.3,0.21658,0.00012,21.08477]
[1779245430032,33.37,76559.69,1.3,0.21665,0.00012,21.08877]
[1779245432365,33.37,76561.86,1.3,0.21689,0.00012,21.10093]
[1779245433356,33.37,76567.48,1.3,0.21759,0.00012,21.14128]
[1779245433682,33.37,76567.48,1.3,0.21759,0.00012,21.14128]
[1779245438803,33.37,76574.8,1.3,0.21849,0.00012,21.1937]
[1779245440056,33.37,76579.66,1.3,0.21908,0.00012,21.22838]
[1779245440166,33.37,76582.1,1.3,0.21938,0.00012,21.24574]
[1779245440269,33.37,76583.16,1.3,0.21951,0.00012,21.25331]
[1779245446160,33.37,76581.35,1.3,0.2193,0.00012,21.24086]
[1779245451195,33.37,76582.38,1.3,0.21943,0.00012,21.24864]
[1779245456772,33.37,76578.5,1.3,0.21896,0.00012,21.22144]
[1779245460632,33.37,76579.28,1.3,0.21907,0.00012,21.22734]
[1779245460710,33.37,76579.28,1.3,0.21907,0.00012,21.22734]
[1779245460729,33.37,76579.28,1.3,0.21907,0.00012,21.22756]
[1779245466300,33.37,76574.05,1.3,0.21843,0.00012,21.19022]
[1779245471335,33.37,76574.15,1.3,0.21844,0.00012,21.19097]
[1779245474822,33.37,76575.82,1.3,0.21865,0.00012,21.20292]
[1779245475136,33.37,76576.37,1.3,0.21871,0.00012,21.20684]
[1779245475805,33.37,76583.36,1.3,0.21958,0.00012,21.25687]
[1779245480841,33.37,76589.4,1.3,0.22032,0.00012,21.30006]
[1779245486442,33.37,76595.64,1.3,0.22109,0.00012,21.34436]
[1779245491912,33.37,76596.6,1.3,0.22121,0.00012,21.351]
[1779245498670,33.37,76597.59,1.3,0.2213,0.00012,21.35398]
[1779245504568,33.37,76597.39,1.3,0.22126,0.00012,21.35192]
[1779245509603,33.37,76604.99,1.3,0.2222,0.00012,21.40557]
[1779245514638,33.37,76605.32,1.3,0.22223,0.00012,21.40724]
[1779245520153,33.36,76603.23,1.3,0.22196,0.00012,21.39186]
[1779245526886,33.36,76610.26,1.3,0.22281,0.00012,21.44084]
[1779245534849,33.36,76610.07,1.3,0.22277,0.00012,21.43818]
[1779245541827,33.36,76608.96,1.3,0.22261,0.00012,21.4291]
[1779245546862,33.35,76603.82,1.3,0.22196,0.00012,21.39202]
[1779245551998,33.35,76606.62,1.3,0.2223,0.00012,21.41149]
[1779245559953,33.35,76613.83,1.3,0.22314,0.00012,21.45748]
[1779245563496,33.35,76613.85,1.3,0.22314,0.00012,21.45709]
[1779245563597,33.35,76613.85,1.3,0.22313,0.00012,21.45691]
[1779245564219,33.35,76613.85,1.3,0.22313,0.00012,21.45691]
[1779245565554,33.35,76613.85,1.3,0.22313,0.00012,21.45691]
[1779245565655,33.35,76613.85,1.3,0.22313,0.00012,21.45683]
[1779245571031,33.35,76612.96,1.3,0.22301,0.00012,21.44984]
[1779245576072,33.34,76612.42,1.3,0.22293,0.00012,21.44542]
[1779245582114,33.34,76613.44,1.3,0.22304,0.00012,21.45188]
[1779245587148,33.34,76614.86,1.3,0.22321,0.00012,21.46128]
[1779245593190,33.34,76614.72,1.3,0.22317,0.00012,21.45945]
[1779245598225,33.34,76614.79,1.3,0.22317,0.00012,21.45927]
[1779245603261,33.33,76608.64,1.3,0.22239,0.00012,21.41498]
[1779245608296,33.33,76608.06,1.3,0.22231,0.00012,21.41047]
[1779245613330,33.33,76610.36,1.3,0.22257,0.00012,21.42272]
[1779245618366,33.33,76608.62,1.3,0.22235,0.00012,21.40998]
[1779245623926,33.33,76604.45,1.3,0.22182,0.00012,21.38005]
[1779245629866,33.33,76604.09,1.3,0.22178,0.00012,21.37739]
[1779245635494,33.33,76603.29,1.3,0.22167,0.00012,21.37161]
[1779245640528,33.33,76604.51,1.3,0.22183,0.00012,21.38025]
[1779245645563,33.33,76604.51,1.3,0.22182,0.00012,21.38019]
[1779245650597,33.33,76604.39,1.3,0.22181,0.00012,21.37928]
[1779245655633,33.33,76605.29,1.3,0.22192,0.00012,21.38563]
[1779245660955,33.33,76605.84,1.3,0.22199,0.00012,21.38945]
[1779245666912,33.33,76603.97,1.3,0.22175,0.00012,21.37607]
[1779245672620,33.33,76607.86,1.3,0.22221,0.00012,21.39997]
[1779245673371,33.33,76608.18,1.3,0.22225,0.00012,21.40221]
[1779245673469,33.33,76608.18,1.3,0.22225,0.00012,21.40221]
[1779245674160,33.33,76611.5,1.3,0.22266,0.00012,21.42587]
[1779245679801,33.33,76613.3,1.3,0.22289,0.00012,21.43872]
[1779245680761,33.33,76613.3,1.3,0.22289,0.00012,21.43872]
[1779245680860,33.33,76613.3,1.3,0.22289,0.00012,21.43872]
[1779245686849,33.33,76614.92,1.3,0.22308,0.00012,21.44959]
[1779245691885,33.33,76614.69,1.3,0.22304,0.00012,21.44738]
[1779245697192,33.33,76615.09,1.3,0.22308,0.00012,21.44976]
[1779245702422,33.32,76609.87,1.3,0.22242,0.00012,21.4121]
[1779245707807,33.32,76609.91,1.3,0.22242,0.00012,21.41206]
[1779245712028,33.32,76597.84,1.3,0.22091,0.00012,21.32584]
[1779245713299,33.32,76597.84,1.3,0.22091,0.00012,21.32584]
[1779245713429,33.32,76594.53,1.3,0.22051,0.00012,21.30228]
[1779245714043,33.32,76593.3,1.3,0.22035,0.00012,21.2934]
[1779245719078,33.32,76589.45,1.3,0.21987,0.00012,21.26555]
[1779245725120,33.32,76589.05,1.3,0.21981,0.00012,21.26233]
[1779245730155,33.32,76588.54,1.3,0.21974,0.00012,21.25839]
[1779245735190,33.32,76587.78,1.3,0.21962,0.00012,21.24898]
[1779245740225,33.32,76587.17,1.3,0.21954,0.00012,21.24439]
[1779245745259,33.32,76588.34,1.3,0.21968,0.00012,21.25253]
[1779245750295,33.32,76588.15,1.3,0.21965,0.00012,21.25091]
[1779245755330,33.32,76590.03,1.3,0.21988,0.00012,21.26402]
[1779245760308,33.32,76589.72,1.3,0.21984,0.00012,21.26153]
[1779245765401,33.32,76586.35,1.3,0.21941,0.00012,21.23711]
[1779245771132,33.31,76584.36,1.3,0.21917,0.00012,21.22281]
[1779245771360,33.31,76584.41,1.3,0.21917,0.00012,21.22316]
[1779245774319,33.31,76573.32,1.3,0.2178,0.00012,21.14364]
[1779245779498,33.32,76570.87,1.3,0.2175,0.00012,21.12625]
[1779245785311,33.32,76571.18,1.3,0.21754,0.00012,21.12849]
[1779245785364,33.32,76571.18,1.3,0.21754,0.00012,21.12849]
[1779245785380,33.32,76571.18,1.3,0.21754,0.00012,21.12849]
[1779245785351,33.32,76572.96,1.3,0.21776,0.00012,21.14123]
[1779245790575,33.32,76580.88,1.3,0.21874,0.00012,21.19804]
[1779245795613,33.32,76580.37,1.3,0.21865,0.00012,21.19071]
[1779245800653,33.32,76581.67,1.3,0.21881,0.00012,21.20004]
[1779245805688,33.32,76581.39,1.3,0.21878,0.00012,21.19801]
[1779245810724,33.32,76588.68,1.3,0.21968,0.00012,21.25003]
[1779245815966,33.31,76588.61,1.3,0.21966,0.00012,21.24919]
[1779245818050,33.31,76588.68,1.3,0.21967,0.00012,21.24962]
[1779245818150,33.31,76588.68,1.3,0.21967,0.00012,21.24962]
[1779245818257,33.31,76588.65,1.3,0.21966,0.00012,21.24926]
[1779245823324,33.31,76588.58,1.3,0.21966,0.00012,21.2491]
[1779245828356,33.32,76589.17,1.3,0.21974,0.00012,21.2535]
[1779245833623,33.32,76588.4,1.3,0.21965,0.00012,21.24841]
[1779245837672,33.32,76587.83,1.3,0.21958,0.00012,21.24461]
[1779245837705,33.32,76587.83,1.3,0.21958,0.00012,21.24461]
[1779245837726,33.32,76587.83,1.3,0.21958,0.00012,21.24461]
[1779245837765,33.32,76587.83,1.3,0.21958,0.00012,21.24461]
[1779245837817,33.32,76587.83,1.3,0.21958,0.00012,21.24461]
[1779245838432,33.32,76598.84,1.3,0.22095,0.00012,21.3234]
[1779245841048,33.32,76604.96,1.3,0.22171,0.00012,21.36691]
[1779245841329,33.32,76604.96,1.3,0.22171,0.00012,21.36691]
[1779245841390,33.32,76604.96,1.3,0.22171,0.00012,21.36691]
[1779245841483,33.32,76604.96,1.3,0.22171,0.00012,21.36683]
[1779245846976,33.32,76597.88,1.3,0.22084,0.00012,21.31709]
[1779245847903,33.32,76597.88,1.3,0.22084,0.00012,21.31709]
[1779245853078,33.32,76598.37,1.3,0.22089,0.00012,21.31752]
[1779245859141,33.32,76603.0,1.3,0.22147,0.00012,21.35121]
[1779245860683,33.32,76602.78,1.3,0.22145,0.00012,21.34983]
[1779245861475,33.32,76608.15,1.3,0.22212,0.00012,21.38801]
[1779245867097,33.32,76613.28,1.3,0.22274,0.00012,21.42394]
[1779245871129,33.32,76619.36,1.3,0.22349,0.00012,21.46662]
[1779245871232,33.32,76619.36,1.3,0.22349,0.00012,21.46662]
[1779245871235,33.32,76619.36,1.3,0.22349,0.00012,21.46662]
[1779245871332,33.32,76619.6,1.3,0.22352,0.00012,21.46795]
[1779245876759,33.32,76620.47,1.3,0.22363,0.00012,21.47444]
[1779245881278,33.32,76619.97,1.3,0.22358,0.00012,21.47126]
[1779245887076,33.32,76622.09,1.3,0.22385,0.00012,21.48672]
[1779245891290,33.32,76623.28,1.3,0.224,0.00012,21.4954]
[1779245896523,33.32,76623.42,1.3,0.22402,0.00012,21.49658]
[1779245899345,33.32,76633.86,1.3,0.22533,0.00013,21.57064]
[1779245900973,33.32,76636.28,1.3,0.22563,0.00013,21.58772]
[1779245906394,33.32,76636.97,1.3,0.22571,0.00013,21.59216]
[1779245911429,33.32,76638.28,1.3,0.22585,0.00013,21.59745]
[1779245916464,33.32,76635.5,1.3,0.22549,0.00013,21.57745]
[1779245916672,33.32,76635.5,1.3,0.22549,0.00013,21.57745]
[1779245922506,33.32,76631.46,1.3,0.22498,0.00013,21.54877]
[1779245927541,33.32,76631.96,1.3,0.22504,0.00013,21.55227]
[1779245927904,33.32,76631.96,1.3,0.22504,0.00013,21.55227]
[1779245934592,33.32,76631.48,1.3,0.22498,0.00013,21.54885]
[1779245939625,33.32,76631.31,1.3,0.22496,0.00013,21.54765]
[1779245943374,33.32,76620.49,1.3,0.22361,0.00012,21.47105]
[1779245948688,33.32,76616.23,1.3,0.22309,0.00012,21.4414]
[1779245953723,33.32,76615.72,1.3,0.22304,0.00012,21.43839]
[1779245957534,33.32,76615.73,1.3,0.22304,0.00012,21.43871]
[1779245961317,33.33,76607.15,1.3,0.22199,0.00012,21.37849]
[1779245961371,33.33,76607.43,1.3,0.22203,0.00012,21.38068]
[1779245962569,33.33,76607.43,1.3,0.22203,0.00012,21.38068]
[1779245962598,33.33,76607.43,1.3,0.22203,0.00012,21.38068]
[1779245962786,33.33,76606.26,1.3,0.22188,0.00012,21.37242]
[1779245967821,33.33,76607.0,1.3,0.222,0.00012,21.37874]
[1779245972614,33.33,76608.01,1.3,0.22213,0.00012,21.38655]
[1779245978593,33.33,76610.37,1.3,0.22242,0.00012,21.40076]
[1779245986794,33.34,76614.12,1.3,0.22291,0.00012,21.42883]
[1779245987535,33.34,76614.12,1.3,0.22291,0.00012,21.42883]
[1779245991282,33.34,76612.92,1.3,0.22278,0.00012,21.42091]
[1779245995665,33.34,76614.77,1.3,0.22302,0.00012,21.43483]
[1779245996017,33.34,76614.81,1.3,0.22303,0.00012,21.43527]
[1779246001052,33.34,76615.63,1.3,0.22314,0.00012,21.44145]
[1779246004111,33.34,76615.65,1.3,0.22314,0.00012,21.44179]
[1779246004198,33.34,76611.35,1.3,0.22261,0.00012,21.41131]
[1779246009461,33.34,76605.18,1.3,0.22184,0.00012,21.36742]
[1779246010644,33.34,76604.57,1.3,0.22176,0.00012,21.36307]
[1779246016809,33.34,76596.65,1.3,0.22079,0.00012,21.30703]
[1779246018478,33.34,76598.28,1.3,0.22099,0.00012,21.31872]
[1779246018525,33.34,76596.02,1.3,0.22071,0.00012,21.30267]
[1779246019180,33.34,76582.76,1.3,0.21907,0.00012,21.20799]
[1779246020909,33.34,76580.93,1.3,0.21885,0.00012,21.19497]
[1779246027238,33.34,76584.46,1.3,0.21928,0.00012,21.22025]
[1779246029151,33.34,76584.48,1.3,0.21929,0.00012,21.22038]
[1779246034288,33.34,76588.22,1.3,0.21972,0.00012,21.24332]
[1779246039323,33.34,76587.05,1.3,0.21958,0.00012,21.23497]
[1779246040251,33.34,76587.05,1.3,0.21958,0.00012,21.23497]
[1779246046372,33.34,76588.31,1.3,0.21973,0.00012,21.24369]
[1779246051407,33.34,76587.23,1.3,0.21959,0.00012,21.23574]
[1779246056442,33.34,76583.31,1.3,0.2191,0.00012,21.20759]
[1779246060196,33.34,76583.21,1.3,0.21909,0.00012,21.20686]
[1779246060471,33.34,76580.06,1.3,0.2187,0.00012,21.18434]
[1779246064531,33.34,76562.61,1.3,0.21655,0.00012,21.05907]
[1779246066445,33.34,76555.21,1.3,0.21565,0.00012,21.00599]
[1779246066456,33.34,76555.21,1.3,0.21565,0.00012,21.00599]
[1779246066462,33.34,76555.21,1.3,0.21565,0.00012,21.00599]
[1779246066513,33.34,76545.29,1.3,0.21444,0.00012,20.93478]
[1779246067018,33.34,76545.29,1.3,0.21444,0.00012,20.93478]
[1779246067299,33.34,76545.29,1.3,0.21444,0.00012,20.93478]
[1779246067315,33.34,76545.29,1.3,0.21444,0.00012,20.93478]
[1779246067331,33.34,76545.29,1.3,0.21444,0.00012,20.93478]
[1779246067704,33.34,76545.29,1.3,0.21444,0.00012,20.93478]
[1779246068538,33.34,76537.24,1.3,0.21345,0.00012,20.87651]
[1779246069569,33.34,76537.24,1.3,0.21345,0.00012,20.87651]
[1779246069671,33.34,76536.36,1.3,0.21334,0.00012,20.87001]
[1779246069785,33.34,76536.36,1.3,0.21334,0.00012,20.87001]
[1779246071528,33.34,76536.36,1.3,0.21334,0.00012,20.87022]
[1779246075305,33.34,76538.19,1.3,0.21357,0.00012,20.88373]
[1779246075730,33.34,76538.19,1.3,0.21357,0.00012,20.88373]
[1779246077538,33.34,76550.29,1.3,0.21505,0.00012,20.97095]
[1779246078000,33.34,76550.08,1.3,0.21502,0.00012,20.96943]
[1779246082806,33.34,76550.67,1.3,0.2151,0.00012,20.9736]
[1779246083533,33.34,76550.67,1.3,0.2151,0.00012,20.9736]
[1779246083647,33.34,76550.88,1.3,0.21512,0.00012,20.9751]
[1779246088682,33.34,76544.3,1.3,0.21433,0.00012,20.92849]
[1779246088824,33.34,76544.3,1.3,0.21433,0.00012,20.92849]
[1779246091803,33.35,76540.1,1.3,0.2138,0.00012,20.89507]
[1779246092855,33.35,76543.36,1.3,0.2142,0.00012,20.91877]
[1779246093610,33.35,76543.36,1.3,0.2142,0.00012,20.91877]
[1779246093717,33.35,76547.08,1.3,0.21466,0.00012,20.94574]
[1779246094856,33.35,76546.09,1.3,0.21454,0.00012,20.93863]
[1779246097634,33.35,76549.59,1.3,0.21497,0.00012,20.96382]
[1779246097744,33.35,76550.08,1.3,0.21503,0.00012,20.96734]
[1779246101782,33.35,76546.15,1.3,0.21456,0.00012,20.93952]
[1779246102791,33.35,76547.44,1.3,0.21472,0.00012,20.94897]
[1779246107850,33.35,76547.45,1.3,0.21473,0.00012,20.94984]
[1779246108915,33.35,76548.73,1.3,0.21489,0.00012,20.95934]
[1779246114864,33.35,76557.85,1.3,0.21603,0.00012,21.02596]
[1779246119699,33.35,76555.56,1.3,0.21576,0.00012,21.00995]
[1779246122638,33.36,76556.49,1.3,0.21588,0.00012,21.01712]
[1779246127780,33.36,76551.42,1.3,0.21527,0.00012,20.98148]
[1779246133370,33.36,76550.89,1.3,0.21522,0.00012,20.97833]
[1779246139302,33.36,76559.18,1.3,0.21624,0.00012,21.03836]
[1779246139319,33.36,76559.18,1.3,0.21624,0.00012,21.03836]
[1779246139368,33.36,76559.18,1.3,0.21624,0.00012,21.03836]
[1779246139394,33.36,76559.18,1.3,0.21624,0.00012,21.03836]
[1779246139496,33.36,76559.51,1.3,0.21628,0.00012,21.04082]
[1779246145079,33.36,76557.47,1.3,0.21605,0.00012,21.02716]
[1779246150328,33.37,76557.66,1.3,0.21609,0.00012,21.02933]
[1779246155709,33.37,76560.71,1.3,0.21645,0.00012,21.04837]
[1779246155710,33.37,76560.71,1.3,0.21645,0.00012,21.04837]
[1779246160242,33.37,76560.58,1.3,0.21645,0.00012,21.04822]
[1779246160495,33.37,76560.68,1.3,0.21647,0.00012,21.04924]
[1779246165223,33.37,76547.43,1.3,0.21486,0.00012,20.95457]
[1779246170258,33.37,76547.63,1.3,0.2149,0.00012,20.95687]
[1779246175293,33.38,76550.54,1.3,0.21526,0.00012,20.97857]
[1779246179043,33.38,76552.79,1.3,0.21555,0.00012,20.99513]
[1779246179051,33.38,76552.79,1.3,0.21555,0.00012,20.99513]
[1779246179061,33.38,76552.79,1.3,0.21555,0.00012,20.99513]
[1779246179320,33.38,76555.77,1.3,0.21591,0.00012,21.01673]
[1779246183465,33.38,76552.67,1.3,0.21555,0.00012,20.99512]
[1779246183567,33.38,76552.67,1.3,0.21555,0.00012,20.99534]
[1779246189119,33.38,76555.13,1.3,0.21587,0.00012,21.01379]
[1779246194426,33.38,76556.56,1.3,0.21606,0.00012,21.02495]
[1779246198975,33.38,76556.47,1.3,0.21606,0.00012,21.02489]
[1779246208524,33.39,76561.42,1.3,0.21669,0.00012,21.06186]
[1779246214616,33.39,76560.95,1.3,0.21661,0.00012,21.05523]
[1779246216011,33.39,76561.44,1.3,0.21668,0.00012,21.0591]
[1779246216677,33.39,76561.44,1.3,0.21668,0.00012,21.0591]
[1779246217587,33.39,76547.32,1.3,0.21496,0.00012,20.95802]
[1779246222776,33.39,76547.84,1.3,0.21503,0.00012,20.96226]
[1779246225643,33.39,76558.21,1.3,0.2163,0.00012,21.03699]
[1779246230678,33.39,76561.59,1.3,0.21672,0.00012,21.0613]
[1779246232848,33.39,76562.32,1.3,0.21681,0.00012,21.06652]
[1779246232862,33.39,76563.1,1.3,0.2169,0.00012,21.0721]
[1779246232909,33.39,76563.1,1.3,0.2169,0.00012,21.0721]
[1779246233008,33.39,76563.1,1.3,0.2169,0.00012,21.0721]
[1779246238734,33.39,76569.77,1.3,0.21773,0.00012,21.12028]
[1779246243769,33.4,76568.97,1.3,0.21764,0.00012,21.1149]
[1779246244928,33.4,76568.88,1.3,0.21763,0.00012,21.11432]
[1779246250817,33.4,76565.23,1.3,0.21719,0.00012,21.08877]
[1779246255852,33.4,76564.89,1.3,0.21716,0.00012,21.08682]
[1779246260888,33.4,76563.01,1.3,0.21694,0.00012,21.0739]
[1779246260933,33.4,76563.01,1.3,0.21694,0.00012,21.0739]
[1779246266068,33.4,76558.38,1.3,0.21638,0.00012,21.04143]
[1779246266930,33.4,76556.79,1.3,0.21619,0.00012,21.03005]
[1779246272559,33.4,76557.19,1.3,0.21624,0.00012,21.033]
[1779246277832,33.4,76558.81,1.3,0.21641,0.00012,21.04096]
[1779246279460,33.4,76559.07,1.3,0.21644,0.00012,21.04284]
[1779246279530,33.4,76559.07,1.3,0.21644,0.00012,21.04284]
[1779246279623,33.4,76559.02,1.3,0.21644,0.00012,21.04251]
[1779246285812,33.4,76563.76,1.3,0.21703,0.00012,21.0769]
[1779246286052,33.4,76563.93,1.3,0.21705,0.00012,21.07834]
[1779246292113,33.41,76559.77,1.3,0.21656,0.00012,21.04936]
[1779246294053,33.41,76559.84,1.3,0.21657,0.00012,21.05001]
[1779246294873,33.41,76558.5,1.3,0.21641,0.00012,21.04061]
[1779246300527,33.41,76556.18,1.3,0.21613,0.00012,21.02426]
[1779246302248,33.41,76554.56,1.3,0.21593,0.00012,21.0128]
[1779246302258,33.41,76554.56,1.3,0.21593,0.00012,21.0128]
[1779246302306,33.41,76554.56,1.3,0.21593,0.00012,21.0128]
[1779246302659,33.41,76552.72,1.3,0.21571,0.00012,20.99981]
[1779246307667,33.41,76553.58,1.3,0.21583,0.00012,21.00681]
[1779246313260,33.41,76553.34,1.3,0.21582,0.00012,21.00633]
[1779246317662,33.41,76553.16,1.3,0.21581,0.00012,21.00566]
[1779246317763,33.42,76553.05,1.3,0.21581,0.00012,21.00529]
[1779246323027,33.42,76556.25,1.3,0.21621,0.00012,21.02918]
[1779246328809,33.42,76560.21,1.3,0.21671,0.00012,21.05812]
[1779246333929,33.42,76568.46,1.3,0.2177,0.00012,21.11385]
[1779246336368,33.42,76571.07,1.3,0.21802,0.00012,21.13254]
[1779246336426,33.42,76571.74,1.3,0.21811,0.00012,21.13733]
[1779246337368,33.42,76571.74,1.3,0.21811,0.00012,21.13733]
[1779246342469,33.42,76573.02,1.3,0.21827,0.00012,21.14653]
[1779246347329,33.42,76571.64,1.3,0.2181,0.00012,21.13673]
[1779246353546,33.42,76562.12,1.3,0.21694,0.00012,21.06932]
[1779246355704,33.42,76561.52,1.3,0.21687,0.00012,21.06513]
[1779246360894,33.42,76561.44,1.3,0.21687,0.00012,21.06511]
[1779246366714,33.43,76566.89,1.3,0.21755,0.00012,21.10463]
[1779246370670,33.43,76558.04,1.3,0.21647,0.00012,21.04173]
[1779246370965,33.43,76558.93,1.3,0.21658,0.00012,21.04824]
[1779246376711,33.43,76554.85,1.3,0.21609,0.00012,21.0193]
[1779246380469,33.43,76554.74,1.3,0.21607,0.00012,21.01865]
[1779246380572,33.43,76554.74,1.3,0.21607,0.00012,21.01865]
[1779246381027,33.43,76554.74,1.3,0.21607,0.00012,21.01865]
[1779246380738,33.43,76554.55,1.3,0.21605,0.00012,21.01734]
[1779246381746,33.43,76555.26,1.3,0.21614,0.00012,21.02257]
[1779246383871,33.43,76555.05,1.3,0.21612,0.00012,21.02136]
[1779246386781,33.43,76554.97,1.3,0.21612,0.00012,21.02123]
[1779246392049,33.43,76549.49,1.3,0.21546,0.00012,20.9826]
[1779246397271,33.43,76548.23,1.3,0.2153,0.00012,20.97105]
[1779246402363,33.44,76544.67,1.3,0.21488,0.00012,20.94605]
[1779246407367,33.44,76545.51,1.3,0.21499,0.00012,20.9527]
[1779246412621,33.44,76544.81,1.3,0.21492,0.00012,20.94827]
[1779246419007,33.44,76548.1,1.3,0.21533,0.00012,20.97257]
[1779246424064,33.44,76547.64,1.3,0.21528,0.00012,20.96975]
[1779246427386,33.44,76549.97,1.3,0.21557,0.00012,20.98671]
[1779246432329,33.44,76552.14,1.3,0.21585,0.00012,21.0028]
[1779246439025,33.45,76542.21,1.3,0.21465,0.00012,20.93236]
[1779246447574,33.45,76539.28,1.3,0.21431,0.00012,20.91248]
[1779246448975,33.45,76539.28,1.3,0.21432,0.00012,20.91297]
[1779246448983,33.45,76539.28,1.3,0.21432,0.00012,20.91314]
[1779246451466,33.45,76546.23,1.3,0.21517,0.00012,20.96298]
[1779246451496,33.45,76546.23,1.3,0.21517,0.00012,20.96298]
[1779246451894,33.45,76548.75,1.3,0.21545,0.00012,20.97719]
[1779246452587,33.45,76548.75,1.3,0.21545,0.00012,20.97719]
[1779246458302,33.45,76550.1,1.3,0.21563,0.00012,20.98791]
[1779246463365,33.45,76552.47,1.3,0.21594,0.00012,21.00563]
[1779246467566,33.46,76554.85,1.3,0.21624,0.00012,21.02325]
[1779246473408,33.46,76554.87,1.3,0.21625,0.00012,21.02388]
[1779246478614,33.46,76553.17,1.3,0.21604,0.00012,21.01185]
[1779246484487,33.46,76546.21,1.3,0.2152,0.00012,20.96251]
[1779246488609,33.46,76545.02,1.3,0.21506,0.00012,20.95429]
[1779246489432,33.46,76544.57,1.3,0.21501,0.00012,20.95129]
[1779246489493,33.46,76544.57,1.3,0.21501,0.00012,20.95129]
[1779246489562,33.46,76544.57,1.3,0.21501,0.00012,20.95129]
[1779246490037,33.46,76544.57,1.3,0.21501,0.00012,20.95129]
[1779246490866,33.46,76536.91,1.3,0.21408,0.00012,20.89648]
[1779246491897,33.46,76534.33,1.3,0.21377,0.00012,20.87814]
[1779246497580,33.46,76538.22,1.3,0.21427,0.00012,20.9073]
[1779246498328,33.46,76538.22,1.3,0.21427,0.00012,20.9073]
[1779246498358,33.46,76538.22,1.3,0.21427,0.00012,20.9073]
[1779246498527,33.46,76538.22,1.3,0.21427,0.00012,20.9073]
[1779246499658,33.46,76541.12,1.3,0.21462,0.00012,20.92824]
[1779246499701,33.46,76541.12,1.3,0.21462,0.00012,20.92824]
[1779246500137,33.46,76546.94,1.3,0.21533,0.00012,20.97007]
[1779246503797,33.47,76552.34,1.3,0.216,0.00012,21.00933]
[1779246504052,33.47,76552.34,1.3,0.216,0.00012,21.00933]
[1779246509854,33.47,76561.59,1.3,0.21714,0.00012,21.07612]
[1779246515090,33.47,76561.41,1.3,0.2171,0.00012,21.07152]
[1779246521884,33.47,76563.95,1.3,0.21742,0.00012,21.09016]
[1779246524341,33.47,76564.06,1.3,0.21744,0.00012,21.09111]
[1779246530227,33.47,76569.18,1.3,0.21807,0.00012,21.12774]
[1779246535597,33.47,76561.05,1.3,0.21708,0.00012,21.07003]
[1779246536673,33.47,76560.91,1.3,0.21706,0.00012,21.06912]
[1779246536854,33.47,76559.1,1.3,0.21684,0.00012,21.05627]
[1779246541889,33.47,76555.61,1.3,0.21642,0.00012,21.0314]
[1779246547326,33.47,76556.86,1.3,0.21657,0.00012,21.04037]
[1779246547415,33.47,76556.86,1.3,0.21657,0.00012,21.04037]
[1779246548167,33.47,76556.86,1.3,0.21657,0.00012,21.04037]
[1779246547516,33.47,76556.86,1.3,0.21657,0.00012,21.04038]
[1779246548937,33.47,76556.89,1.3,0.21658,0.00012,21.04081]
[1779246553973,33.47,76556.39,1.3,0.21653,0.00012,21.03771]
[1779246559008,33.47,76558.05,1.3,0.21674,0.00012,21.05002]
[1779246564043,33.48,76556.65,1.3,0.21658,0.00012,21.0405]
[1779246569082,33.48,76562.48,1.3,0.2173,0.00012,21.08255]
[1779246575124,33.48,76562.95,1.3,0.21733,0.00012,21.08239]
[1779246580159,33.48,76564.6,1.3,0.21754,0.00012,21.09435]
[1779246584266,33.48,76564.5,1.3,0.21753,0.00012,21.09371]
[1779246584350,33.48,76570.46,1.3,0.21826,0.00012,21.13623]
[1779246584538,33.48,76570.46,1.3,0.21826,0.00012,21.13623]
[1779246584886,33.48,76570.46,1.3,0.21826,0.00012,21.13623]
[1779246585181,33.48,76570.46,1.3,0.21826,0.00012,21.13623]
[1779246585196,33.48,76581.85,1.3,0.21966,0.00012,21.21731]
[1779246586329,33.48,76581.41,1.3,0.2196,0.00012,21.21394]
[1779246588208,33.48,76580.21,1.3,0.21945,0.00012,21.20517]
[1779246588217,33.48,76581.47,1.3,0.2196,0.00012,21.2139]
[1779246593028,33.48,76584.33,1.3,0.21994,0.00012,21.23383]
[1779246593936,33.47,76585.38,1.3,0.22007,0.00012,21.24118]
[1779246594259,33.47,76580.86,1.3,0.21951,0.00012,21.20892]
[1779246594457,33.47,76580.86,1.3,0.21951,0.00012,21.20892]
[1779246594540,33.47,76580.86,1.3,0.21951,0.00012,21.20892]
[1779246594918,33.47,76580.86,1.3,0.21951,0.00012,21.20892]
[1779246595750,33.47,76573.28,1.3,0.21858,0.00012,21.15473]
[1779246595761,33.47,76573.28,1.3,0.21858,0.00012,21.15473]
[1779246595957,33.47,76573.28,1.3,0.21858,0.00012,21.15473]
[1779246597048,33.47,76573.28,1.3,0.21857,0.00012,21.15457]
[1779246597114,33.47,76568.93,1.3,0.21804,0.00012,21.12343]
[1779246602316,33.47,76568.46,1.3,0.21798,0.00012,21.12022]
[1779246607350,33.47,76571.73,1.3,0.21838,0.00012,21.14357]
[1779246612385,33.47,76571.81,1.3,0.21839,0.00012,21.14404]
[1779246617420,33.47,76572.76,1.3,0.21851,0.00012,21.15069]
[1779246622690,33.47,76577.49,1.3,0.21908,0.00012,21.18418]
[1779246627182,33.47,76578.71,1.3,0.21923,0.00012,21.19256]
[1779246627256,33.47,76578.71,1.3,0.21923,0.00012,21.19256]
[1779246627523,33.47,76576.05,1.3,0.2189,0.00012,21.1735]
[1779246627534,33.47,76576.05,1.3,0.2189,0.00012,21.1735]
[1779246627579,33.47,76576.05,1.3,0.2189,0.00012,21.1735]
[1779246629848,33.47,76563.47,1.3,0.21735,0.00012,21.08383]
[1779246633056,33.47,76563.78,1.3,0.21737,0.00012,21.08247]
[1779246637620,33.47,76563.13,1.3,0.2173,0.00012,21.07812]
[1779246639521,33.47,76560.88,1.3,0.21702,0.00012,21.06219]
[1779246640644,33.47,76560.43,1.3,0.21697,0.00012,21.05915]
[1779246645797,33.47,76560.43,1.3,0.21698,0.00012,21.05945]
[1779246647600,33.48,76556.12,1.3,0.21645,0.00012,21.02898]
[1779246648229,33.48,76555.98,1.3,0.21644,0.00012,21.02823]
[1779246653337,33.48,76556.01,1.3,0.21645,0.00012,21.02848]
[1779246658723,33.48,76549.21,1.3,0.21562,0.00012,20.98013]
[1779246663758,33.48,76548.36,1.3,0.21552,0.00012,20.97446]
[1779246668792,33.48,76545.04,1.3,0.21513,0.00012,20.95113]
[1779246673832,33.48,76547.57,1.3,0.21544,0.00012,20.96974]
[1779246678866,33.48,76548.83,1.3,0.2156,0.00012,20.97909]
[1779246683901,33.48,76549.69,1.3,0.21571,0.00012,20.98551]
[1779246688937,33.48,76551.51,1.3,0.21594,0.00012,20.99876]
[1779246692607,33.48,76552.94,1.3,0.21609,0.00012,21.00538]
[1779246692624,33.48,76552.94,1.3,0.21609,0.00012,21.00538]
[1779246692965,33.48,76552.9,1.3,0.21609,0.00012,21.00527]
[1779246695216,33.48,76554.51,1.3,0.21629,0.00012,21.01696]
[1779246701024,33.49,76556.58,1.3,0.21656,0.00012,21.0327]
[1779246706058,33.49,76558.23,1.3,0.21677,0.00012,21.04511]
[1779246711093,33.49,76558.11,1.3,0.21677,0.00012,21.04487]
[1779246713076,33.49,76557.86,1.3,0.21674,0.00012,21.04321]
[1779246718143,33.49,76551.79,1.3,0.21602,0.00012,21.00081]
[1779246720068,33.49,76551.76,1.3,0.21601,0.00012,21.00078]
[1779246720077,33.49,76551.76,1.3,0.21601,0.00012,21.00078]
[1779246720157,33.49,76550.42,1.3,0.21585,0.00012,20.99138]
[1779246723477,33.49,76549.75,1.3,0.21578,0.00012,20.98677]
[1779246726357,33.49,76549.91,1.3,0.2158,0.00012,20.98802]
[1779246728905,33.49,76547.86,1.3,0.21555,0.00012,20.97357]
[1779246729812,33.49,76548.81,1.3,0.21567,0.00012,20.98044]
[1779246731003,33.49,76549.58,1.3,0.21576,0.00012,20.98601]
[1779246736269,33.49,76552.77,1.3,0.21616,0.00012,21.00907]
[1779246737584,33.49,76552.63,1.3,0.21614,0.00012,21.0081]
[1779246738876,33.49,76552.62,1.3,0.21614,0.00012,21.00805]
[1779246739827,33.49,76552.6,1.3,0.21614,0.00012,21.00794]
[1779246742906,33.49,76552.82,1.3,0.21617,0.00012,21.00956]
[1779246743035,33.49,76552.82,1.3,0.21617,0.00012,21.00956]
[1779246745183,33.5,76552.88,1.3,0.21617,0.00012,21.01009]
[1779246745200,33.5,76552.88,1.3,0.21617,0.00012,21.01009]
[1779246745312,33.5,76552.88,1.3,0.21617,0.00012,21.01009]
[1779246745332,33.5,76558.07,1.3,0.21681,0.00012,21.04721]
[1779246746577,33.5,76559.07,1.3,0.21693,0.00012,21.05446]
[1779246752381,33.5,76560.88,1.3,0.21714,0.00012,21.06417]
[1779246757417,33.5,76556.59,1.3,0.21662,0.00012,21.03411]
[1779246763571,33.5,76552.39,1.3,0.21612,0.00012,21.00473]
[1779246764398,33.5,76551.04,1.3,0.21596,0.00012,20.99546]
[1779246765168,33.5,76551.04,1.3,0.21596,0.00012,20.99546]
[1779246770508,33.5,76546.76,1.3,0.21545,0.00012,20.96529]
[1779246773580,33.5,76547.15,1.3,0.2155,0.00012,20.96828]
[1779246782594,33.5,76553.4,1.3,0.21627,0.00012,21.0133]
[1779246788634,33.5,76548.61,1.3,0.21569,0.00012,20.97941]
[1779246793669,33.5,76550.02,1.3,0.21587,0.00012,20.98976]
[1779246798794,33.51,76549.88,1.3,0.21585,0.00012,20.98895]
[1779246804747,33.51,76549.86,1.3,0.21586,0.00012,20.98912]
[1779246809783,33.51,76549.91,1.3,0.21587,0.00012,20.98965]
[1779246812524,33.51,76551.27,1.3,0.21601,0.00012,20.99569]
[1779246812689,33.51,76551.27,1.3,0.21601,0.00012,20.99569]
[1779246812696,33.51,76551.27,1.3,0.21601,0.00012,20.99569]
[1779246818364,33.51,76547.64,1.3,0.21558,0.00012,20.97039]
[1779246825265,33.51,76548.36,1.3,0.21568,0.00012,20.97638]
[1779246830937,33.51,76546.67,1.3,0.21549,0.00012,20.96521]
[1779246835972,33.51,76547.22,1.3,0.21556,0.00012,20.96935]
[1779246841007,33.51,76547.47,1.3,0.21559,0.00012,20.97132]
[1779246846043,33.51,76551.32,1.3,0.21606,0.00012,20.99891]
[1779246849027,33.51,76551.1,1.3,0.21604,0.00012,20.99734]
[1779246854099,33.51,76556.17,1.3,0.21665,0.00012,21.0334]
[1779246855270,33.51,76556.17,1.3,0.21665,0.00012,21.0334]
[1779246855327,33.51,76556.17,1.3,0.21665,0.00012,21.0334]
[1779246855473,33.51,76555.26,1.3,0.21654,0.00012,21.02687]
[1779246861545,33.51,76554.63,1.3,0.21648,0.00012,21.02306]
[1779246871218,33.52,76551.59,1.3,0.2161,0.00012,20.99886]
[1779246871749,33.52,76551.59,1.3,0.2161,0.00012,20.99886]
[1779246872537,33.52,76551.59,1.3,0.2161,0.00012,20.99886]
[1779246872225,33.52,76550.67,1.3,0.21599,0.00012,20.99242]
[1779246877260,33.52,76550.56,1.3,0.21598,0.00012,20.99173]
[1779246882569,33.52,76551.42,1.3,0.21609,0.00012,20.99799]
[1779246885267,33.52,76551.42,1.3,0.21609,0.00012,20.99803]
[1779246885307,33.52,76551.42,1.3,0.21609,0.00012,20.99803]
[1779246885317,33.52,76554.76,1.3,0.2165,0.00012,21.0219]
[1779246888338,33.52,76566.79,1.3,0.21798,0.00012,21.10798]
[1779246893372,33.52,76571.75,1.3,0.21858,0.00012,21.14331]
[1779246896851,33.52,76571.93,1.3,0.21861,0.00012,21.14456]
[1779246896912,33.52,76571.93,1.3,0.21861,0.00012,21.14456]
[1779246897529,33.52,76571.93,1.3,0.21861,0.00012,21.14456]
[1779246898595,33.52,76569.23,1.3,0.21827,0.00012,21.12528]
[1779246901457,33.52,76572.38,1.3,0.21866,0.00012,21.14768]
[1779246906465,33.52,76561.44,1.3,0.21732,0.00012,21.06984]
[1779246911499,33.52,76558.45,1.3,0.21696,0.00012,21.0489]
[1779246914219,33.52,76559.15,1.3,0.21705,0.00012,21.05409]
[1779246919555,33.52,76565.43,1.3,0.21782,0.00012,21.09915]
[1779246924590,33.52,76565.52,1.3,0.21784,0.00012,21.09996]
[1779246929191,33.52,76565.57,1.3,0.21784,0.00012,21.10038]
[1779246934660,33.52,76558.03,1.3,0.2169,0.00012,21.04331]
[1779246940703,33.53,76557.85,1.3,0.21689,0.00012,21.04263]
[1779246945738,33.53,76557.67,1.3,0.21688,0.00012,21.04191]
[1779246950772,33.53,76557.63,1.3,0.21688,0.00012,21.04217]
[1779246951747,33.53,76557.63,1.3,0.21688,0.00012,21.04217]
[1779246951797,33.53,76557.63,1.3,0.21688,0.00012,21.04217]
[1779246951919,33.53,76557.63,1.3,0.21688,0.00012,21.04217]
[1779246958886,33.53,76561.27,1.3,0.21734,0.00012,21.06868]
[1779246965433,33.53,76566.72,1.3,0.21801,0.00012,21.10779]
[1779246970914,33.53,76565.95,1.3,0.21792,0.00012,21.10247]
[1779246972584,33.53,76565.95,1.3,0.21792,0.00012,21.10247]
[1779246972731,33.53,76565.75,1.3,0.2179,0.00012,21.10107]
[1779246973120,33.53,76558.54,1.3,0.21701,0.00012,21.04961]
[1779246975279,33.53,76552.79,1.3,0.21631,0.00012,21.0086]
[1779246981206,33.53,76552.88,1.3,0.21632,0.00012,21.00914]
[1779246983269,33.53,76552.75,1.3,0.2163,0.00012,21.0082]
[1779246989041,33.53,76551.98,1.3,0.21621,0.00012,21.00272]
[1779246992548,33.53,76552.78,1.3,0.21628,0.00012,21.00471]
[1779246999113,33.53,76552.38,1.3,0.21625,0.00012,21.00267]
[1779247004148,33.53,76553.4,1.3,0.21639,0.00012,21.01074]
[1779247009183,33.54,76561.1,1.3,0.21734,0.00012,21.06613]
[1779247011430,33.54,76574.21,1.3,0.21895,0.00012,21.15952]
[1779247016311,33.53,76578.32,1.3,0.21945,0.00012,21.18839]
[1779247016339,33.53,76578.32,1.3,0.21945,0.00012,21.18839]
[1779247016605,33.53,76578.32,1.3,0.21945,0.00012,21.18839]
[1779247016603,33.53,76578.16,1.3,0.21942,0.00012,21.18715]
[1779247017183,33.53,76578.16,1.3,0.21942,0.00012,21.18715]
[1779247018282,33.53,76585.05,1.3,0.22027,0.00012,21.23612]
[1779247019853,33.53,76588.82,1.3,0.22073,0.00012,21.26247]
[1779247020722,33.53,76588.97,1.3,0.22075,0.00012,21.26337]
[1779247021269,33.53,76592.22,1.3,0.22115,0.00012,21.28636]
[1779247022534,33.53,76592.22,1.3,0.22115,0.00012,21.28636]
[1779247028395,33.53,76595.22,1.3,0.22151,0.00012,21.30733]
[1779247029724,33.53,76596.14,1.3,0.22162,0.00012,21.31349]
[1779247029732,33.53,76596.14,1.3,0.22162,0.00012,21.31349]
[1779247029740,33.53,76596.14,1.3,0.22162,0.00012,21.31349]
[1779247030485,33.53,76596.14,1.3,0.22162,0.00012,21.31349]
[1779247030596,33.53,76596.14,1.3,0.22162,0.00012,21.31349]
[1779247030697,33.53,76612.04,1.3,0.22359,0.00012,21.42588]
[1779247036449,33.53,76613.32,1.3,0.22374,0.00012,21.43441]
[1779247036521,33.53,76613.32,1.3,0.22374,0.00012,21.43441]
[1779247036623,33.53,76613.87,1.3,0.22381,0.00012,21.43819]
[1779247037600,33.53,76613.87,1.3,0.22381,0.00012,21.43819]
[1779247038154,33.53,76616.24,1.3,0.22411,0.00012,21.45493]
[1779247043125,33.53,76622.38,1.3,0.22487,0.00012,21.49803]
[1779247046328,33.53,76622.31,1.3,0.22486,0.00012,21.49743]
[1779247046471,33.53,76622.31,1.3,0.22486,0.00012,21.49743]
[1779247046540,33.53,76622.31,1.3,0.22486,0.00012,21.49743]
[1779247046652,33.53,76618.72,1.3,0.22441,0.00012,21.47211]
[1779247052489,33.53,76618.66,1.3,0.22436,0.00012,21.46708]
[1779247057404,33.53,76618.34,1.3,0.22431,0.00012,21.46432]
[1779247057523,33.53,76617.37,1.3,0.22419,0.00012,21.45736]
[1779247062559,33.52,76616.17,1.3,0.22402,0.00012,21.44793]
[1779247069347,33.52,76614.84,1.3,0.22384,0.00012,21.438]
[1779247074644,33.52,76620.4,1.3,0.22451,0.00012,21.47554]
[1779247079678,33.51,76620.17,1.3,0.22446,0.00012,21.47288]
[1779247082161,33.51,76620.2,1.3,0.22446,0.00012,21.47269]
[1779247082170,33.51,76620.2,1.3,0.22446,0.00012,21.47269]
[1779247082245,33.51,76620.2,1.3,0.22446,0.00012,21.47269]
[1779247082700,33.51,76620.32,1.3,0.22447,0.00012,21.47333]
[1779247087735,33.51,76620.59,1.3,0.22449,0.00012,21.47473]
[1779247089718,33.51,76620.78,1.3,0.22451,0.00012,21.47597]
[1779247095290,33.51,76617.52,1.3,0.2241,0.00012,21.45242]
[1779247096549,33.51,76611.96,1.3,0.2234,0.00012,21.41316]
[1779247096749,33.51,76610.39,1.3,0.22321,0.00012,21.40206]
[1779247102621,33.51,76608.75,1.3,0.223,0.00012,21.39002]
[1779247107875,33.51,76609.87,1.3,0.22312,0.00012,21.39704]
[1779247112910,33.5,76609.8,1.3,0.22307,0.00012,21.39218]
[1779247117945,33.5,76609.57,1.3,0.22303,0.00012,21.38994]
[1779247119951,33.5,76610.12,1.3,0.2231,0.00012,21.3937]
[1779247119952,33.5,76610.12,1.3,0.2231,0.00012,21.3937]
[1779247120032,33.5,76610.12,1.3,0.2231,0.00012,21.3937]
[1779247120405,33.5,76610.19,1.3,0.22311,0.00012,21.39407]
[1779247122111,33.5,76615.81,1.3,0.2238,0.00012,21.43375]
[1779247131315,33.5,76615.7,1.3,0.22379,0.00012,21.43284]
[1779247131338,33.5,76615.7,1.3,0.22379,0.00012,21.43284]
[1779247136920,33.5,76615.22,1.3,0.22372,0.00012,21.42877]
[1779247141108,33.5,76614.78,1.3,0.22366,0.00012,21.42543]
[1779247147150,33.5,76615.53,1.3,0.22374,0.00012,21.43044]
[1779247151768,33.5,76615.16,1.3,0.2237,0.00012,21.42767]
[1779247151797,33.5,76613.94,1.3,0.22354,0.00012,21.41897]
[1779247157606,33.5,76609.89,1.3,0.22303,0.00012,21.38969]
[1779247162847,33.5,76614.15,1.3,0.22355,0.00012,21.41923]
[1779247168299,33.49,76611.91,1.3,0.22325,0.00012,21.40233]
[1779247170596,33.49,76611.91,1.3,0.22325,0.00012,21.40233]
[1779247170610,33.49,76611.91,1.3,0.22325,0.00012,21.40233]
[1779247170640,33.49,76611.91,1.3,0.22325,0.00012,21.40233]
[1779247170646,33.49,76611.68,1.3,0.22321,0.00012,21.40027]
[1779247176355,33.49,76612.65,1.3,0.2233,0.00012,21.40315]
[1779247177008,33.49,76612.65,1.3,0.2233,0.00012,21.40315]
[1779247177362,33.49,76608.02,1.3,0.22272,0.00012,21.37028]
[1779247182839,33.49,76601.26,1.3,0.22188,0.00012,21.32213]
[1779247185301,33.49,76592.07,1.3,0.22074,0.00012,21.2569]
[1779247190473,33.49,76589.73,1.3,0.22045,0.00012,21.24048]
[1779247195508,33.49,76598.09,1.3,0.22149,0.00012,21.29964]
[1779247196824,33.49,76598.09,1.3,0.22149,0.00012,21.29964]
[1779247196872,33.49,76598.15,1.3,0.22149,0.00012,21.30001]
[1779247197650,33.49,76583.91,1.3,0.21973,0.00012,21.19874]
[1779247203568,33.49,76582.77,1.3,0.21958,0.00012,21.19024]
[1779247207515,33.49,76587.95,1.3,0.22021,0.00012,21.22675]
[1779247207525,33.49,76587.95,1.3,0.22021,0.00012,21.22675]
[1779247207595,33.49,76587.97,1.3,0.22021,0.00012,21.22677]
[1779247212629,33.49,76583.82,1.3,0.21971,0.00012,21.19748]
[1779247217664,33.49,76583.22,1.3,0.21964,0.00012,21.19355]
[1779247222700,33.49,76583.22,1.3,0.21964,0.00012,21.19388]
[1779247227877,33.49,76590.03,1.3,0.22049,0.00012,21.24243]
[1779247227892,33.49,76590.03,1.3,0.22049,0.00012,21.24243]
[1779247231799,33.49,76599.0,1.3,0.2216,0.00012,21.30599]
[1779247231891,33.49,76599.14,1.3,0.22159,0.00012,21.3031]
[1779247231924,33.49,76599.14,1.3,0.22159,0.00012,21.3031]
[1779247239368,33.49,76599.37,1.3,0.22162,0.00012,21.30499]
[1779247244299,33.49,76602.68,1.3,0.22204,0.00012,21.32884]
[1779247249479,33.49,76611.87,1.3,0.22318,0.00012,21.39392]
[1779247252287,33.49,76612.67,1.3,0.22328,0.00012,21.39939]
[1779247258312,33.49,76613.51,1.3,0.22337,0.00012,21.40501]
[1779247258327,33.49,76613.51,1.3,0.22337,0.00012,21.40501]
[1779247258426,33.49,76613.51,1.3,0.22337,0.00012,21.40501]
[1779247259678,33.49,76613.51,1.3,0.22337,0.00012,21.40487]
[1779247262583,33.49,76618.36,1.3,0.22397,0.00012,21.43892]
[1779247263990,33.49,76632.59,1.3,0.22574,0.00013,21.53878]
[1779247269303,33.49,76636.33,1.3,0.2262,0.00013,21.56436]
[1779247269460,33.49,76636.33,1.3,0.2262,0.00013,21.56436]
[1779247269465,33.49,76636.33,1.3,0.2262,0.00013,21.56436]
[1779247269561,33.48,76636.33,1.3,0.22618,0.00013,21.56361]
[1779247271216,33.48,76635.63,1.3,0.22609,0.00013,21.55869]
[1779247271301,33.48,76635.63,1.3,0.22609,0.00013,21.55869]
[1779247271392,33.48,76635.63,1.3,0.22609,0.00013,21.55858]
[1779247272547,33.48,76635.63,1.3,0.22609,0.00013,21.55858]
[1779247278267,33.48,76629.31,1.3,0.2253,0.00013,21.51391]
[1779247284131,33.48,76631.09,1.3,0.22551,0.00013,21.52598]
[1779247289165,33.48,76631.55,1.3,0.22556,0.00013,21.52889]
[1779247294328,33.48,76630.31,1.3,0.22538,0.00013,21.51618]
[1779247301250,33.48,76621.97,1.3,0.22434,0.00012,21.45746]
[1779247305048,33.48,76621.8,1.3,0.22432,0.00012,21.45636]
[1779247305278,33.48,76624.96,1.3,0.22471,0.00012,21.47868]
[1779247307607,33.48,76624.6,1.3,0.22467,0.00012,21.47604]
[1779247308328,33.48,76625.77,1.3,0.22481,0.00012,21.48403]
[1779247313981,33.48,76621.44,1.3,0.22426,0.00012,21.45298]
[1779247319376,33.48,76619.58,1.3,0.22401,0.00012,21.43924]
[1779247323195,33.48,76626.09,1.3,0.22482,0.00012,21.48494]
[1779247328439,33.47,76625.6,1.3,0.22475,0.00012,21.48069]
[1779247334480,33.47,76625.36,1.3,0.2247,0.00012,21.47812]
[1779247337558,33.47,76625.36,1.3,0.2247,0.00012,21.47812]
[1779247342259,33.47,76619.73,1.3,0.22398,0.00012,21.43754]
[1779247344558,33.47,76612.17,1.3,0.22304,0.00012,21.38402]
[1779247344649,33.47,76612.2,1.3,0.22304,0.00012,21.38423]
[1779247349778,33.47,76606.82,1.3,0.22237,0.00012,21.34575]
[1779247355859,33.47,76604.88,1.3,0.22209,0.00012,21.32783]
[1779247361671,33.47,76608.44,1.3,0.22252,0.00012,21.35247]
[1779247366706,33.46,76604.01,1.3,0.22197,0.00012,21.32067]
[1779247371742,33.46,76604.88,1.3,0.22207,0.00012,21.32656]
[1779247376777,33.46,76605.08,1.3,0.22209,0.00012,21.32764]
[1779247381812,33.46,76603.55,1.3,0.22189,0.00012,21.31652]
[1779247388669,33.46,76601.05,1.3,0.22158,0.00012,21.29865]
[1779247393897,33.46,76601.43,1.3,0.22162,0.00012,21.30112]
[1779247398932,33.46,76601.26,1.3,0.2216,0.00012,21.29977]
[1779247403967,33.46,76601.1,1.3,0.22158,0.00012,21.29849]
[1779247409358,33.46,76601.1,1.3,0.22158,0.00012,21.29849]
[1779247414465,33.46,76604.84,1.3,0.22201,0.00012,21.32097]
[1779247420079,33.46,76607.25,1.3,0.2223,0.00012,21.3376]
[1779247425114,33.46,76604.52,1.3,0.22195,0.00012,21.31787]
[1779247430269,33.46,76599.8,1.3,0.22137,0.00012,21.28424]
[1779247437365,33.46,76598.06,1.3,0.22115,0.00012,21.27183]
[1779247442369,33.46,76595.75,1.3,0.22086,0.00012,21.25541]
[1779247442563,33.46,76595.75,1.3,0.22086,0.00012,21.25541]
[1779247452364,33.46,76597.39,1.3,0.22106,0.00012,21.26701]
[1779247457558,33.46,76597.5,1.3,0.22107,0.00012,21.26754]
[1779247462613,33.46,76596.97,1.3,0.22101,0.00012,21.26373]
[1779247468415,33.46,76595.68,1.3,0.22085,0.00012,21.25459]
[1779247472574,33.46,76595.78,1.3,0.22086,0.00012,21.25533]
[1779247476856,33.46,76595.85,1.3,0.22084,0.00012,21.25211]
[1779247476960,33.46,76595.85,1.3,0.22084,0.00012,21.25211]
[1779247477096,33.46,76595.39,1.3,0.22079,0.00012,21.24882]
[1779247480316,33.46,76586.06,1.3,0.21963,0.00012,21.18234]
[1779247482182,33.46,76585.05,1.3,0.2195,0.00012,21.17493]
[1779247482271,33.46,76585.05,1.3,0.2195,0.00012,21.17493]
[1779247482937,33.46,76586.67,1.3,0.2197,0.00012,21.18647]
[1779247487567,33.46,76586.74,1.3,0.21971,0.00012,21.18716]
[1779247487585,33.46,76586.74,1.3,0.21971,0.00012,21.18716]
[1779247493665,33.46,76594.48,1.3,0.22067,0.00012,21.24227]
[1779247493704,33.46,76594.48,1.3,0.22067,0.00012,21.24227]
[1779247493758,33.46,76594.48,1.3,0.22067,0.00012,21.24227]
[1779247493772,33.46,76594.48,1.3,0.22067,0.00012,21.24227]
[1779247493780,33.46,76594.48,1.3,0.22067,0.00012,21.24225]
[1779247494329,33.46,76594.48,1.3,0.22067,0.00012,21.24225]
[1779247494597,33.46,76587.0,1.3,0.21975,0.00012,21.18907]
[1779247496661,33.46,76586.7,1.3,0.21971,0.00012,21.18697]
[1779247497618,33.46,76576.41,1.3,0.21844,0.00012,21.11374]
[1779247502653,33.46,76576.44,1.3,0.21846,0.00012,21.1147]
[1779247504705,33.46,76576.45,1.3,0.21846,0.00012,21.11491]
[1779247504773,33.46,76576.45,1.3,0.21846,0.00012,21.11491]
[1779247504874,33.46,76576.44,1.3,0.21846,0.00012,21.11497]
[1779247513730,33.46,76576.23,1.3,0.21844,0.00012,21.1134]
[1779247519185,33.46,76576.33,1.3,0.21845,0.00012,21.11408]
[1779247520408,33.46,76584.72,1.3,0.21948,0.00012,21.1738]
[1779247520490,33.46,76584.72,1.3,0.21948,0.00012,21.1738]
[1779247520780,33.46,76586.55,1.3,0.21971,0.00012,21.18688]
[1779247523056,33.46,76587.91,1.3,0.21988,0.00012,21.1966]
[1779247525282,33.46,76591.95,1.3,0.22038,0.00012,21.22538]
[1779247525334,33.46,76591.95,1.3,0.22038,0.00012,21.22538]
[1779247525815,33.46,76591.75,1.3,0.22036,0.00012,21.22409]
[1779247528338,33.46,76592.06,1.3,0.2204,0.00012,21.22656]
[1779247534944,33.46,76594.84,1.3,0.22073,0.00012,21.24317]
[1779247535125,33.46,76594.84,1.3,0.22073,0.00012,21.24339]
[1779247541614,33.46,76592.01,1.3,0.22038,0.00012,21.22325]
[1779247541969,33.46,76592.01,1.3,0.22038,0.00012,21.22325]
[1779247542071,33.46,76592.01,1.3,0.22038,0.00012,21.22324]
[1779247548978,33.46,76592.5,1.3,0.22046,0.00012,21.2276]
[1779247550302,33.46,76593.05,1.3,0.22053,0.00012,21.23163]
[1779247555486,33.47,76594.76,1.3,0.22075,0.00012,21.24421]
[1779247561065,33.47,76595.89,1.3,0.2209,0.00012,21.25287]
[1779247566100,33.47,76596.65,1.3,0.221,0.00012,21.25871]
[1779247571135,33.47,76596.56,1.3,0.221,0.00012,21.25852]
[1779247576169,33.47,76598.51,1.3,0.22125,0.00012,21.27279]
[1779247577250,33.47,76598.51,1.3,0.22125,0.00012,21.27279]
[1779247583219,33.47,76600.84,1.3,0.22154,0.00012,21.28976]
[1779247587006,33.47,76601.73,1.3,0.22166,0.00012,21.29625]
[1779247587275,33.47,76601.73,1.3,0.22166,0.00012,21.29625]
[1779247587576,33.47,76606.92,1.3,0.2223,0.00012,21.33308]
[1779247587631,33.47,76606.92,1.3,0.2223,0.00012,21.33308]
[1779247587659,33.47,76606.92,1.3,0.2223,0.00012,21.33308]
[1779247588254,33.47,76619.38,1.3,0.22386,0.00012,21.42135]
[1779247589723,33.47,76625.66,1.3,0.22464,0.00012,21.46549]
[1779247589845,33.47,76625.66,1.3,0.22464,0.00012,21.46549]
[1779247590893,33.47,76626.83,1.3,0.22478,0.00013,21.4735]
[1779247591062,33.47,76626.83,1.3,0.22478,0.00013,21.4735]
[1779247591275,33.47,76627.13,1.3,0.22479,0.00013,21.47164]
[1779247592575,33.47,76627.29,1.3,0.22481,0.00013,21.47276]
[1779247596659,33.47,76632.88,1.3,0.22551,0.00013,21.51207]
[1779247600771,33.47,76633.04,1.3,0.22552,0.00013,21.51308]
[1779247606582,33.47,76633.04,1.3,0.22551,0.00013,21.51262]
[1779247606826,33.47,76633.04,1.3,0.22551,0.00013,21.51262]
[1779247607217,33.47,76633.04,1.3,0.22551,0.00013,21.51262]
[1779247607273,33.47,76633.04,1.3,0.22551,0.00013,21.51251]
[1779247613287,33.47,76640.74,1.3,0.22648,0.00013,21.56673]
[1779247617398,33.47,76640.58,1.3,0.22646,0.00013,21.56566]
[1779247622564,33.47,76640.32,1.3,0.22643,0.00013,21.5639]
[1779247624133,33.47,76640.56,1.3,0.22646,0.00013,21.5656]
[1779247624518,33.47,76643.11,1.3,0.22678,0.00013,21.58352]
[1779247624862,33.47,76643.11,1.3,0.22678,0.00013,21.58352]
[1779247625042,33.47,76643.11,1.3,0.22678,0.00013,21.58352]
[1779247625067,33.47,76643.11,1.3,0.22678,0.00013,21.58352]
[1779247625105,33.47,76643.11,1.3,0.22678,0.00013,21.58352]
[1779247625110,33.47,76643.11,1.3,0.22678,0.00013,21.58352]
[1779247625205,33.47,76643.11,1.3,0.22678,0.00013,21.58352]
[1779247625497,33.47,76649.16,1.3,0.22754,0.00013,21.62596]
[1779247627352,33.47,76660.37,1.3,0.22895,0.00013,21.70441]
[1779247627860,33.47,76660.37,1.3,0.22895,0.00013,21.70441]
[1779247627905,33.47,76660.37,1.3,0.22895,0.00013,21.70441]
[1779247627975,33.47,76661.35,1.3,0.22907,0.00013,21.71097]
[1779247630192,33.47,76661.59,1.3,0.2291,0.00013,21.71265]
[1779247636180,33.47,76661.71,1.3,0.22911,0.00013,21.71336]
[1779247637616,33.47,76666.53,1.3,0.22972,0.00013,21.74703]
[1779247637648,33.47,76666.53,1.3,0.22972,0.00013,21.74703]
[1779247638285,33.47,76674.85,1.3,0.23077,0.00013,21.80508]
[1779247641303,33.47,76676.72,1.3,0.23101,0.00013,21.81809]
[1779247647175,33.47,76677.4,1.3,0.23109,0.00013,21.82278]
[1779247652233,33.47,76680.12,1.3,0.23144,0.00013,21.84161]
[1779247657181,33.47,76678.89,1.3,0.23125,0.00013,21.82913]
[1779247657284,33.47,76678.86,1.3,0.23125,0.00013,21.82887]
[1779247657489,33.47,76678.86,1.3,0.23125,0.00013,21.82887]
[1779247661831,33.46,76676.98,1.3,0.231,0.00013,21.81538]
[1779247663196,33.46,76688.59,1.3,0.23247,0.00013,21.89586]
[1779247664573,33.46,76690.72,1.3,0.23274,0.00013,21.91067]
[1779247665067,33.46,76693.54,1.3,0.23309,0.00013,21.92994]
[1779247666628,33.46,76693.32,1.3,0.23306,0.00013,21.92828]
[1779247667069,33.46,76693.37,1.3,0.23307,0.00013,21.92841]
[1779247672626,33.46,76693.36,1.3,0.23305,0.00013,21.9277]
[1779247677777,33.46,76693.63,1.3,0.23306,0.00013,21.92806]
[1779247680590,33.45,76697.32,1.3,0.23352,0.00013,21.95302]
[1779247680904,33.45,76701.94,1.3,0.2341,0.00013,21.98492]
[1779247682051,33.45,76701.94,1.3,0.2341,0.00013,21.98492]
[1779247684107,33.45,76709.94,1.3,0.23512,0.00013,22.03992]
[1779247684189,33.45,76709.94,1.3,0.23512,0.00013,22.03992]
[1779247684260,33.45,76709.94,1.3,0.23512,0.00013,22.03992]
[1779247684361,33.45,76711.17,1.3,0.23527,0.00013,22.04818]
[1779247689302,33.45,76725.5,1.3,0.23709,0.00013,22.14626]
[1779247690028,33.45,76725.5,1.3,0.23709,0.00013,22.14626]
[1779247690215,33.45,76725.5,1.3,0.23709,0.00013,22.14626]
[1779247690298,33.45,76725.5,1.3,0.23709,0.00013,22.14626]
[1779247690306,33.45,76725.5,1.3,0.23709,0.00013,22.14626]
[1779247690360,33.45,76725.76,1.3,0.23712,0.00013,22.14781]
[1779247690415,33.45,76725.76,1.3,0.23712,0.00013,22.14781]
[1779247690634,33.45,76725.76,1.3,0.23712,0.00013,22.14781]
[1779247690679,33.45,76725.76,1.3,0.23712,0.00013,22.14781]
[1779247691394,33.45,76725.76,1.3,0.23712,0.00013,22.14781]
[1779247691397,33.45,76735.0,1.3,0.23831,0.00013,22.2112]
[1779247692041,33.45,76735.0,1.3,0.23831,0.00013,22.2112]
[1779247693476,33.45,76737.65,1.3,0.23864,0.00013,22.22878]
[1779247694193,33.45,76737.65,1.3,0.23864,0.00013,22.22878]
[1779247694294,33.44,76738.18,1.3,0.2387,0.00013,22.23209]
[1779247697586,33.44,76740.51,1.3,0.23899,0.00013,22.24742]
[1779247697774,33.44,76740.51,1.3,0.23899,0.00013,22.24742]
[1779247697933,33.44,76740.51,1.3,0.23899,0.00013,22.24742]
[1779247698841,33.44,76737.51,1.3,0.2386,0.00013,22.22657]
[1779247704065,33.44,76734.54,1.3,0.23819,0.00013,22.20491]
[1779247707801,33.44,76735.08,1.3,0.23825,0.00013,22.2081]
[1779247712555,33.43,76730.81,1.3,0.23766,0.00013,22.17413]
[1779247712606,33.43,76730.81,1.3,0.23766,0.00013,22.17413]
[1779247713805,33.43,76730.81,1.3,0.23766,0.00013,22.17413]
[1779247719169,33.43,76730.41,1.3,0.23758,0.00013,22.17039]
[1779247720970,33.43,76730.41,1.3,0.23758,0.00013,22.17039]
[1779247725212,33.43,76720.81,1.3,0.23633,0.00013,22.10343]
[1779247725574,33.43,76720.81,1.3,0.23633,0.00013,22.10343]
[1779247727612,33.43,76720.73,1.3,0.23632,0.00013,22.10277]
[1779247733313,33.43,76721.58,1.3,0.23643,0.00013,22.10838]
[1779247739309,33.43,76721.86,1.3,0.23645,0.00013,22.10988]
[1779247743816,33.43,76727.84,1.3,0.23722,0.00013,22.15078]
[1779247743891,33.43,76727.84,1.3,0.23722,0.00013,22.15078]
[1779247744005,33.43,76727.84,1.3,0.23722,0.00013,22.15078]
[1779247744063,33.43,76727.84,1.3,0.23722,0.00013,22.15078]
[1779247744148,33.43,76727.84,1.3,0.23722,0.00013,22.15078]
[1779247744393,33.43,76738.45,1.3,0.23858,0.00013,22.22376]
[1779247744592,33.43,76738.45,1.3,0.23858,0.00013,22.22376]
[1779247744844,33.43,76738.45,1.3,0.23858,0.00013,22.22376]
[1779247744856,33.43,76738.45,1.3,0.23858,0.00013,22.22376]
[1779247745353,33.43,76749.04,1.3,0.23995,0.00013,22.29626]
[1779247745601,33.43,76749.04,1.3,0.23995,0.00013,22.29626]
[1779247746359,33.43,76747.37,1.3,0.23973,0.00013,22.28464]
[1779247747344,33.43,76747.37,1.3,0.23973,0.00013,22.28464]
[1779247747366,33.42,76747.3,1.3,0.23972,0.00013,22.28402]
[1779247748830,33.42,76747.76,1.3,0.23978,0.00013,22.28716]
[1779247748955,33.42,76747.76,1.3,0.23978,0.00013,22.28716]
[1779247749380,33.42,76748.84,1.3,0.23992,0.00013,22.29454]
[1779247754328,33.42,76742.39,1.3,0.23907,0.00013,22.24983]
[1779247756800,33.42,76737.21,1.3,0.2384,0.00013,22.21403]
[1779247762472,33.42,76731.8,1.3,0.2377,0.00013,22.17656]
[1779247767507,33.42,76727.29,1.3,0.23712,0.00013,22.14553]
[1779247769524,33.42,76727.65,1.3,0.23716,0.00013,22.14807]
[1779247771844,33.42,76734.56,1.3,0.23806,0.00013,22.19577]
[1779247772536,33.42,76735.24,1.3,0.23812,0.00013,22.19675]
[1779247774770,33.42,76736.38,1.3,0.23827,0.00013,22.20457]
[1779247776004,33.42,76736.58,1.3,0.23829,0.00013,22.20593]
[1779247779182,33.42,76737.55,1.3,0.23842,0.00013,22.2126]
[1779247779381,33.42,76737.55,1.3,0.23842,0.00013,22.2126]
[1779247780849,33.42,76737.22,1.3,0.23837,0.00013,22.21026]
[1779247780950,33.42,76737.22,1.3,0.23837,0.00013,22.21026]
[1779247783857,33.42,76734.59,1.3,0.23803,0.00013,22.19207]
[1779247784864,33.42,76735.44,1.3,0.23814,0.00013,22.19791]
[1779247788828,33.42,76732.45,1.3,0.23776,0.00013,22.17732]
[1779247795507,33.42,76732.57,1.3,0.23777,0.00013,22.17821]
[1779247801882,33.42,76730.37,1.3,0.23749,0.00013,22.16313]
[1779247806184,33.42,76727.58,1.3,0.23713,0.00013,22.14411]
[1779247806480,33.42,76721.07,1.3,0.2363,0.00013,22.09926]
[1779247809443,33.42,76712.32,1.3,0.23518,0.00013,22.03876]
[1779247809825,33.42,76710.21,1.3,0.23491,0.00013,22.02432]
[1779247810260,33.42,76710.21,1.3,0.23491,0.00013,22.02432]
[1779247810509,33.42,76708.73,1.3,0.23472,0.00013,22.01403]
[1779247810610,33.42,76708.73,1.3,0.23472,0.00013,22.01403]
[1779247811375,33.42,76693.23,1.3,0.23273,0.00013,21.90618]
[1779247813937,33.42,76693.79,1.3,0.2328,0.00013,21.91003]
[1779247814038,33.42,76691.41,1.3,0.2325,0.00013,21.89334]
[1779247819312,33.42,76690.11,1.3,0.23234,0.00013,21.88459]
[1779247819417,33.42,76690.11,1.3,0.23234,0.00013,21.88459]
[1779247819518,33.42,76690.18,1.3,0.23235,0.00013,21.88528]
[1779247821312,33.42,76690.75,1.3,0.23242,0.00013,21.88923]
[1779247822115,33.42,76691.61,1.3,0.23253,0.00013,21.89519]
[1779247822200,33.42,76691.61,1.3,0.23253,0.00013,21.89519]
[1779247822216,33.42,76691.61,1.3,0.23253,0.00013,21.89515]
[1779247827068,33.43,76690.92,1.3,0.23245,0.00013,21.89062]
[1779247827084,33.43,76690.86,1.3,0.23244,0.00013,21.89038]
[1779247832078,33.43,76697.82,1.3,0.23333,0.00013,21.93866]
[1779247832126,33.43,76697.82,1.3,0.23333,0.00013,21.93866]
[1779247832180,33.42,76699.5,1.3,0.23351,0.00013,21.94645]
[1779247837535,33.43,76700.24,1.3,0.23361,0.00013,21.95166]
[1779247837611,33.43,76699.82,1.3,0.23356,0.00013,21.94878]
[1779247838016,33.43,76699.09,1.3,0.23346,0.00013,21.9437]
[1779247842907,33.42,76698.66,1.3,0.2334,0.00013,21.94031]
[1779247843017,33.42,76698.66,1.3,0.2334,0.00013,21.94031]
[1779247843052,33.42,76698.66,1.3,0.2334,0.00013,21.94031]
[1779247843118,33.42,76696.74,1.3,0.23315,0.00013,21.92676]
[1779247848831,33.42,76696.49,1.3,0.23313,0.00013,21.92527]
[1779247854292,33.43,76689.86,1.3,0.23229,0.00013,21.8795]
[1779247854438,33.43,76689.86,1.3,0.23229,0.00013,21.8795]
[1779247854463,33.43,76689.1,1.3,0.23219,0.00013,21.87431]
[1779247860085,33.43,76682.12,1.3,0.23131,0.00013,21.82578]
[1779247860105,33.43,76682.12,1.3,0.23131,0.00013,21.82578]
[1779247863483,33.43,76682.18,1.3,0.23132,0.00013,21.82634]
[1779247863541,33.43,76682.18,1.3,0.23132,0.00013,21.82634]
[1779247864173,33.43,76681.67,1.3,0.23125,0.00013,21.82282]
[1779247864616,33.43,76680.88,1.3,0.23115,0.00013,21.81736]
[1779247870328,33.43,76679.98,1.3,0.23104,0.00013,21.81142]
[1779247870429,33.43,76679.81,1.3,0.23102,0.00013,21.81031]
[1779247876282,33.43,76676.92,1.3,0.23066,0.00013,21.79016]
[1779247877600,33.43,76676.92,1.3,0.23066,0.00013,21.79016]
[1779247882601,33.43,76671.92,1.3,0.23003,0.00013,21.75532]
[1779247888368,33.43,76672.35,1.3,0.23008,0.00013,21.75846]
[1779247893403,33.43,76674.41,1.3,0.23032,0.00013,21.76923]
[1779247898438,33.43,76674.16,1.3,0.23029,0.00013,21.76755]
[1779247901265,33.43,76673.86,1.3,0.23025,0.00013,21.76548]
[1779247902537,33.43,76674.4,1.3,0.23032,0.00013,21.76927]
[1779247902613,33.43,76674.4,1.3,0.23032,0.00013,21.76927]
[1779247903472,33.43,76685.36,1.3,0.23172,0.00013,21.84596]
[1779247908507,33.43,76692.21,1.3,0.23259,0.00013,21.89375]
[1779247913542,33.43,76694.51,1.3,0.23288,0.00013,21.90963]
[1779247914473,33.43,76694.51,1.3,0.23288,0.00013,21.90963]
[1779247914477,33.43,76694.51,1.3,0.23288,0.00013,21.90963]
[1779247919586,33.43,76699.78,1.3,0.23355,0.00013,21.94583]
[1779247921772,33.43,76700.99,1.3,0.2337,0.00013,21.95404]
[1779247922542,33.43,76700.99,1.3,0.2337,0.00013,21.95404]
[1779247923901,33.43,76709.07,1.3,0.23473,0.00013,22.00987]
[1779247924062,33.43,76709.07,1.3,0.23473,0.00013,22.00987]
[1779247924621,33.43,76711.84,1.3,0.23508,0.00013,22.0289]
[1779247925224,33.43,76711.84,1.3,0.23508,0.00013,22.0289]
[1779247925232,33.43,76711.84,1.3,0.23508,0.00013,22.0289]
[1779247925628,33.43,76712.02,1.3,0.2351,0.00013,22.03008]
[1779247926754,33.43,76712.71,1.3,0.23519,0.00013,22.03492]
[1779247927230,33.43,76712.71,1.3,0.23519,0.00013,22.03492]
[1779247929995,33.43,76714.59,1.3,0.23544,0.00013,22.04807]
[1779247930663,33.43,76714.63,1.3,0.23544,0.00013,22.04838]
[1779247936104,33.43,76713.62,1.3,0.23531,0.00013,22.04123]
[1779247942178,33.43,76714.96,1.3,0.23548,0.00013,22.0503]
[1779247947785,33.42,76716.32,1.3,0.23564,0.00013,22.05936]
[1779247953246,33.42,76714.74,1.3,0.23541,0.00013,22.04446]
[1779247957329,33.42,76713.98,1.3,0.23531,0.00013,22.03913]
[1779247957854,33.42,76701.16,1.3,0.23367,0.00013,21.95012]
[1779247962889,33.42,76703.26,1.3,0.23394,0.00013,21.96483]
[1779247964393,33.42,76703.26,1.3,0.23394,0.00013,21.96483]
[1779247969938,33.42,76704.39,1.3,0.23408,0.00013,21.97272]
[1779247974216,33.42,76704.14,1.3,0.23405,0.00013,21.971]
[1779247974692,33.42,76704.04,1.3,0.23404,0.00013,21.97035]
[1779247975621,33.42,76693.11,1.3,0.23264,0.00013,21.89425]
[1779247981021,33.42,76697.75,1.3,0.23323,0.00013,21.92637]
[1779247983497,33.42,76698.12,1.3,0.23328,0.00013,21.9289]
[1779247989536,33.42,76705.21,1.3,0.23417,0.00013,21.9776]
[1779247991272,33.42,76709.32,1.3,0.2347,0.00013,22.00586]
[1779247994740,33.42,76709.08,1.3,0.23465,0.00013,22.00362]
[1779247995329,33.42,76709.08,1.3,0.23465,0.00013,22.00362]
[1779247995899,33.42,76700.56,1.3,0.23356,0.00013,21.94417]
[1779247996516,33.42,76691.85,1.3,0.23244,0.00013,21.8834]
[1779248002170,33.42,76690.61,1.3,0.23227,0.00013,21.8743]
[1779248006137,33.42,76691.22,1.3,0.23235,0.00013,21.8782]
[1779248006198,33.42,76693.11,1.3,0.23258,0.00013,21.89128]
[1779248011600,33.42,76692.55,1.3,0.23251,0.00013,21.88724]
[1779248012969,33.42,76692.38,1.3,0.23246,0.00013,21.88229]
[1779248016651,33.42,76694.17,1.3,0.23269,0.00013,21.89467]
[1779248018668,33.41,76694.59,1.3,0.23274,0.00013,21.89751]
[1779248021908,33.41,76694.02,1.3,0.23267,0.00013,21.89339]
[1779248021936,33.41,76694.02,1.3,0.23267,0.00013,21.89339]
[1779248026264,33.41,76703.78,1.3,0.23391,0.00013,21.961]
[1779248027608,33.41,76703.61,1.3,0.23388,0.00013,21.9597]
[1779248027743,33.41,76703.61,1.3,0.23388,0.00013,21.9597]
[1779248027766,33.41,76703.61,1.3,0.23388,0.00013,21.9597]
[1779248027790,33.41,76703.47,1.3,0.23386,0.00013,21.9586]
[1779248033012,33.41,76706.49,1.3,0.23424,0.00013,21.97892]
[1779248034362,33.41,76708.88,1.3,0.23454,0.00013,21.99536]
[1779248034404,33.41,76708.88,1.3,0.23454,0.00013,21.99536]
[1779248034463,33.41,76714.45,1.3,0.23525,0.00013,22.03382]
[1779248039883,33.41,76716.97,1.3,0.23557,0.00013,22.05076]
[1779248045333,33.41,76713.05,1.3,0.23506,0.00013,22.02318]
[1779248050505,33.41,76706.63,1.3,0.23423,0.00013,21.97844]
[1779248055541,33.41,76704.65,1.3,0.23397,0.00013,21.96463]
[1779248061583,33.41,76705.39,1.3,0.23407,0.00013,21.96978]
[1779248066618,33.41,76705.53,1.3,0.23409,0.00013,21.97074]
[1779248073667,33.41,76704.59,1.3,0.23394,0.00013,21.96049]
[1779248078479,33.41,76704.4,1.3,0.23392,0.00013,21.95918]
[1779248083328,33.41,76702.34,1.3,0.23365,0.00013,21.94487]
[1779248088794,33.41,76697.27,1.3,0.23301,0.00013,21.90979]
[1779248091986,33.41,76700.04,1.3,0.23337,0.00013,21.9293]
[1779248097835,33.41,76707.99,1.3,0.23438,0.00013,21.98448]
[1779248102543,33.41,76708.83,1.3,0.23449,0.00013,21.9902]
[1779248107906,33.41,76711.27,1.3,0.23479,0.00013,22.00676]
[1779248113295,33.41,76712.66,1.3,0.23497,0.00013,22.01609]
[1779248118363,33.4,76713.94,1.3,0.23512,0.00013,22.02452]
[1779248124424,33.4,76711.03,1.3,0.23474,0.00013,22.00394]
[1779248129909,33.4,76716.61,1.3,0.23545,0.00013,22.04219]
[1779248136404,33.4,76716.66,1.3,0.23542,0.00013,22.03828]
[1779248139942,33.4,76717.95,1.3,0.23558,0.00013,22.04676]
[1779248139950,33.4,76717.95,1.3,0.23558,0.00013,22.04676]
[1779248140546,33.4,76717.95,1.3,0.23558,0.00013,22.04676]
[1779248140589,33.4,76717.95,1.3,0.23558,0.00013,22.04676]
[1779248140631,33.4,76717.95,1.3,0.23558,0.00013,22.04676]
[1779248140867,33.4,76717.95,1.3,0.23558,0.00013,22.04676]
[1779248141581,33.4,76720.97,1.3,0.23597,0.00013,22.06767]
[1779248147787,33.4,76713.96,1.3,0.23506,0.00013,22.01872]
[1779248148281,33.4,76714.55,1.3,0.23513,0.00013,22.02268]
[1779248154239,33.4,76706.3,1.3,0.23407,0.00013,21.9653]
[1779248159276,33.4,76706.16,1.3,0.23405,0.00013,21.96435]
[1779248161592,33.4,76706.06,1.3,0.23404,0.00013,21.96368]
[1779248165863,33.4,76703.72,1.3,0.23374,0.00013,21.9476]
[1779248165904,33.4,76704.39,1.3,0.23383,0.00013,21.95229]
[1779248171077,33.4,76706.83,1.3,0.23413,0.00013,21.96884]
[1779248171132,33.4,76706.83,1.3,0.23413,0.00013,21.96884]
[1779248171364,33.4,76706.74,1.3,0.23412,0.00013,21.96811]
[1779248176399,33.4,76708.13,1.3,0.2343,0.00013,21.97784]
[1779248177591,33.4,76708.13,1.3,0.2343,0.00013,21.97784]
[1779248182123,33.4,76711.42,1.3,0.23472,0.00013,22.0007]
[1779248187815,33.4,76713.54,1.3,0.23499,0.00013,22.01532]
[1779248193520,33.4,76716.36,1.3,0.23532,0.00013,22.03084]
[1779248198846,33.4,76715.52,1.3,0.23521,0.00013,22.02478]
[1779248203186,33.4,76707.57,1.3,0.23419,0.00013,21.96964]
[1779248203328,33.4,76707.57,1.3,0.23419,0.00013,21.96964]
[1779248207618,33.4,76707.12,1.3,0.23414,0.00013,21.96658]
[1779248213660,33.4,76712.08,1.3,0.23477,0.00013,22.00096]
[1779248218695,33.4,76714.91,1.3,0.23513,0.00013,22.02044]
[1779248223978,33.39,76714.8,1.3,0.23511,0.00013,22.01943]
[1779248228204,33.39,76716.67,1.3,0.23535,0.00013,22.03215]
[1779248228296,33.39,76716.67,1.3,0.23535,0.00013,22.03215]
[1779248228765,33.39,76716.64,1.3,0.23534,0.00013,22.03188]
[1779248233934,33.39,76715.83,1.3,0.23524,0.00013,22.02652]
[1779248239134,33.4,76717.75,1.3,0.2355,0.00013,22.04014]
[1779248244145,33.4,76719.96,1.3,0.23579,0.00013,22.05571]
[1779248249328,33.4,76727.46,1.3,0.23675,0.00013,22.10758]
[1779248253178,33.4,76727.65,1.3,0.23675,0.00013,22.10504]
[1779248253941,33.4,76723.07,1.3,0.23616,0.00013,22.07321]
[1779248256328,33.39,76717.41,1.3,0.23542,0.00013,22.03383]
[1779248256339,33.39,76717.41,1.3,0.23542,0.00013,22.03383]
[1779248256962,33.39,76717.72,1.3,0.23546,0.00013,22.0359]
[1779248261997,33.4,76717.12,1.3,0.23539,0.00013,22.03203]
[1779248264962,33.4,76717.05,1.3,0.23538,0.00013,22.03166]
[1779248264987,33.4,76716.53,1.3,0.23532,0.00013,22.02812]
[1779248265288,33.4,76716.53,1.3,0.23532,0.00013,22.02812]
[1779248267599,33.4,76709.8,1.3,0.23445,0.00013,21.9814]
[1779248273075,33.4,76709.57,1.3,0.23442,0.00013,21.97979]
[1779248278516,33.4,76709.46,1.3,0.23441,0.00013,21.97903]
[1779248282545,33.4,76713.08,1.3,0.23487,0.00013,22.00409]
[1779248288180,33.39,76715.63,1.3,0.23519,0.00013,22.02151]
[1779248293215,33.39,76721.43,1.3,0.23593,0.00013,22.06132]
[1779248298250,33.39,76721.35,1.3,0.23591,0.00013,22.06028]
[1779248304291,33.39,76721.55,1.3,0.23593,0.00013,22.06106]
[1779248309327,33.39,76721.74,1.3,0.23594,0.00013,22.06188]
[1779248316377,33.39,76721.93,1.3,0.23593,0.00013,22.05879]
[1779248321957,33.39,76714.62,1.3,0.23498,0.00013,22.00773]
[1779248327582,33.39,76711.08,1.3,0.23452,0.00013,21.98298]
[1779248334236,33.39,76711.87,1.3,0.23462,0.00013,21.9884]
[1779248338474,33.39,76711.2,1.3,0.23454,0.00013,21.98374]
[1779248344573,33.39,76703.28,1.3,0.23352,0.00013,21.92888]
[1779248349609,33.39,76702.84,1.3,0.23348,0.00013,21.92622]
[1779248354643,33.39,76703.0,1.3,0.2335,0.00013,21.92779]
[1779248358204,33.39,76709.71,1.3,0.23437,0.00013,21.97467]
[1779248364714,33.39,76709.75,1.3,0.23438,0.00013,21.97519]
[1779248369783,33.39,76709.56,1.3,0.23436,0.00013,21.97396]
[1779248375947,33.39,76709.71,1.3,0.23435,0.00013,21.97142]
[1779248381832,33.39,76709.75,1.3,0.23436,0.00013,21.9718]
[1779248385393,33.39,76709.61,1.3,0.23434,0.00013,21.97085]
[1779248390896,33.39,76717.19,1.3,0.23531,0.00013,22.02326]
[1779248395931,33.39,76721.46,1.3,0.23586,0.00013,22.05249]
[1779248400966,33.39,76722.0,1.3,0.23592,0.00013,22.05576]
[1779248407698,33.39,76723.97,1.3,0.23616,0.00013,22.06897]
[1779248413050,33.38,76722.83,1.3,0.236,0.00013,22.0602]
[1779248418085,33.38,76714.03,1.3,0.23486,0.00013,21.9988]
[1779248423120,33.38,76714.01,1.3,0.23485,0.00013,21.99851]
[1779248429593,33.38,76715.17,1.3,0.235,0.00013,22.00638]
[1779248435708,33.38,76717.52,1.3,0.23527,0.00013,22.01873]
[1779248443260,33.38,76716.58,1.3,0.23514,0.00013,22.01174]
[1779248447599,33.38,76716.36,1.3,0.23511,0.00013,22.01003]
[1779248450883,33.38,76701.88,1.3,0.23325,0.00013,21.90946]
[1779248460145,33.38,76702.63,1.3,0.23336,0.00013,21.91518]
[1779248463193,33.38,76702.7,1.3,0.23337,0.00013,21.91601]
[1779248469328,33.38,76703.88,1.3,0.23353,0.00013,21.92459]
[1779248474373,33.38,76701.76,1.3,0.23327,0.00013,21.91017]
[1779248479960,33.39,76698.18,1.3,0.23282,0.00013,21.88576]
[1779248481188,33.39,76698.29,1.3,0.23284,0.00013,21.88674]
[1779248481213,33.39,76695.23,1.3,0.23245,0.00013,21.86553]
[1779248481569,33.39,76695.23,1.3,0.23245,0.00013,21.86553]
[1779248482064,33.39,76695.23,1.3,0.23245,0.00013,21.86553]
[1779248482167,33.39,76688.3,1.3,0.23156,0.00013,21.81723]
[1779248482979,33.39,76676.12,1.3,0.23001,0.00013,21.7319]
[1779248483897,33.39,76676.12,1.3,0.23001,0.00013,21.7319]
[1779248485221,33.39,76680.16,1.3,0.23052,0.00013,21.76013]
[1779248485230,33.39,76679.34,1.3,0.23042,0.00013,21.7543]
[1779248489360,33.39,76681.48,1.3,0.23069,0.00013,21.76946]
[1779248489498,33.39,76681.48,1.3,0.23069,0.00013,21.76946]
[1779248489812,33.39,76690.34,1.3,0.23182,0.00013,21.83147]
[1779248491571,33.39,76692.52,1.3,0.2321,0.00013,21.84669]
[1779248491596,33.39,76692.51,1.3,0.23208,0.00013,21.84294]
[1779248496631,33.39,76693.42,1.3,0.23219,0.00013,21.84905]
[1779248499557,33.39,76693.06,1.3,0.23214,0.00013,21.84633]
[1779248499892,33.39,76692.91,1.3,0.23212,0.00013,21.84522]
[1779248500763,33.39,76692.91,1.3,0.23212,0.00013,21.84522]
[1779248500880,33.39,76692.91,1.3,0.23212,0.00013,21.84522]
[1779248500982,33.39,76696.33,1.3,0.23255,0.00013,21.86909]
[1779248506712,33.39,76696.07,1.3,0.23253,0.00013,21.86798]
[1779248511286,33.39,76696.29,1.3,0.23257,0.00013,21.86996]
[1779248516782,33.39,76697.21,1.3,0.2327,0.00013,21.87696]
[1779248521817,33.39,76696.81,1.3,0.23266,0.00013,21.87462]
[1779248523284,33.39,76696.66,1.3,0.23264,0.00013,21.87366]
[1779248528865,33.39,76696.73,1.3,0.23266,0.00013,21.87469]
[1779248533301,33.39,76697.38,1.3,0.23275,0.00013,21.87955]
[1779248538936,33.4,76696.61,1.3,0.23266,0.00013,21.87467]
[1779248543971,33.4,76696.81,1.3,0.23269,0.00013,21.87648]
[1779248549007,33.4,76696.52,1.3,0.23266,0.00013,21.87486]
[1779248550399,33.4,76696.61,1.3,0.23268,0.00013,21.87557]
[1779248551914,33.4,76691.23,1.3,0.23197,0.00013,21.83443]
[1779248552028,33.4,76686.36,1.3,0.23135,0.00013,21.80058]
[1779248553296,33.4,76686.36,1.3,0.23135,0.00013,21.80058]
[1779248553315,33.4,76685.92,1.3,0.23129,0.00013,21.7976]
[1779248554042,33.4,76685.66,1.3,0.23126,0.00013,21.79596]
[1779248557407,33.4,76685.39,1.3,0.23124,0.00013,21.7946]
[1779248558070,33.4,76684.65,1.3,0.23115,0.00013,21.78954]
[1779248563105,33.4,76684.15,1.3,0.23109,0.00013,21.78663]
[1779248566026,33.4,76684.27,1.3,0.23111,0.00013,21.7877]
[1779248566201,33.4,76680.77,1.3,0.23067,0.00013,21.76336]
[1779248572168,33.4,76677.75,1.3,0.23029,0.00013,21.74248]
[1779248575333,33.4,76677.48,1.3,0.23026,0.00013,21.74075]
[1779248581231,33.4,76671.81,1.3,0.22954,0.00013,21.70129]
[1779248587273,33.41,76671.78,1.3,0.22954,0.00013,21.70137]
[1779248592308,33.41,76672.47,1.3,0.22964,0.00013,21.70645]
[1779248594521,33.41,76674.34,1.3,0.22988,0.00013,21.71962]
[1779248603385,33.41,76674.36,1.3,0.22989,0.00013,21.7205]
[1779248609427,33.41,76673.99,1.3,0.22986,0.00013,21.71843]
[1779248612524,33.41,76673.99,1.3,0.22986,0.00013,21.71843]
[1779248617722,33.41,76672.08,1.3,0.2296,0.00013,21.70176]
[1779248625544,33.41,76671.64,1.3,0.22955,0.00013,21.69916]
[1779248630580,33.41,76671.84,1.3,0.22958,0.00013,21.70082]
[1779248636622,33.41,76671.71,1.3,0.22957,0.00013,21.70021]
[1779248639835,33.41,76671.71,1.3,0.22957,0.00013,21.70021]
[1779248647337,33.42,76667.25,1.3,0.22901,0.00013,21.66941]
[1779248653312,33.42,76665.66,1.3,0.22882,0.00013,21.65887]
[1779248658905,33.42,76673.79,1.3,0.22986,0.00013,21.71639]
[1779248666173,33.42,76674.31,1.3,0.22993,0.00013,21.72017]
[1779248672564,33.42,76672.83,1.3,0.22975,0.00013,21.71003]
[1779248677935,33.42,76673.21,1.3,0.22978,0.00013,21.70949]
[1779248682969,33.42,76678.44,1.3,0.23045,0.00013,21.74634]
[1779248686696,33.42,76679.03,1.3,0.23053,0.00013,21.75055]
[1779248686764,33.42,76679.03,1.3,0.23053,0.00013,21.75055]
[1779248686998,33.42,76679.08,1.3,0.23053,0.00013,21.751]
[1779248688988,33.42,76679.57,1.3,0.2306,0.00013,21.75453]
[1779248689013,33.42,76680.15,1.3,0.23067,0.00013,21.75868]
[1779248694050,33.42,76680.13,1.3,0.23067,0.00013,21.75848]
[1779248699084,33.42,76674.63,1.3,0.22997,0.00013,21.72001]
[1779248704168,33.42,76674.92,1.3,0.23001,0.00013,21.72218]
[1779248709554,33.42,76674.68,1.3,0.22998,0.00013,21.72069]
[1779248709683,33.42,76674.68,1.3,0.22998,0.00013,21.72069]
[1779248710162,33.42,76674.48,1.3,0.22996,0.00013,21.71943]
[1779248711441,33.42,76674.48,1.3,0.22996,0.00013,21.71943]
[1779248719134,33.43,76675.91,1.3,0.23016,0.00013,21.73051]
[1779248726274,33.43,76677.68,1.3,0.23041,0.00013,21.74387]
[1779248729044,33.43,76677.57,1.3,0.2304,0.00013,21.74333]
[1779248729628,33.43,76675.52,1.3,0.23014,0.00013,21.72911]
[1779248729635,33.43,76675.52,1.3,0.23014,0.00013,21.72911]
[1779248730302,33.43,76671.42,1.3,0.22962,0.00013,21.70043]
[1779248732535,33.43,76671.64,1.3,0.22962,0.00013,21.69832]
[1779248733535,33.43,76672.35,1.3,0.22971,0.00013,21.70332]
[1779248733609,33.43,76672.35,1.3,0.22971,0.00013,21.70332]
[1779248733922,33.43,76672.35,1.3,0.22971,0.00013,21.70332]
[1779248733991,33.43,76672.35,1.3,0.22971,0.00013,21.70332]
[1779248739202,33.43,76675.16,1.3,0.23007,0.00013,21.72291]
[1779248744399,33.43,76675.02,1.3,0.23005,0.00013,21.72195]
[1779248749435,33.43,76674.81,1.3,0.23002,0.00013,21.72048]
[1779248751328,33.43,76673.81,1.3,0.2299,0.00013,21.71348]
[1779248756484,33.43,76667.22,1.3,0.22907,0.00013,21.66763]
[1779248761924,33.43,76666.88,1.3,0.22903,0.00013,21.66555]
[1779248767561,33.43,76660.06,1.3,0.22818,0.00013,21.61833]
[1779248772596,33.43,76660.95,1.3,0.2283,0.00013,21.62511]
[1779248777631,33.44,76661.06,1.3,0.22832,0.00013,21.62641]
[1779248782666,33.44,76661.37,1.3,0.22837,0.00013,21.62907]
[1779248787701,33.44,76661.44,1.3,0.22839,0.00013,21.63003]
[1779248793743,33.44,76661.03,1.3,0.22832,0.00013,21.62399]
[1779248801798,33.44,76660.83,1.3,0.22831,0.00013,21.62335]
[1779248808899,33.44,76661.3,1.3,0.22838,0.00013,21.62702]
[1779248814891,33.44,76665.51,1.3,0.22892,0.00013,21.65712]
[1779248819926,33.45,76671.51,1.3,0.22969,0.00013,21.69935]
[1779248822568,33.45,76670.08,1.3,0.22951,0.00013,21.68936]
[1779248827616,33.45,76670.81,1.3,0.2296,0.00013,21.69448]
[1779248834849,33.45,76670.92,1.3,0.22961,0.00013,21.69525]
[1779248841826,33.45,76672.05,1.3,0.22976,0.00013,21.70318]
[1779248846890,33.45,76679.12,1.3,0.23065,0.00013,21.75252]
[1779248853167,33.44,76679.42,1.3,0.23066,0.00013,21.75035]
[1779248861074,33.44,76679.42,1.3,0.23066,0.00013,21.75035]
[1779248866258,33.44,76679.76,1.3,0.23068,0.00013,21.75198]
[1779248871389,33.44,76681.68,1.3,0.23092,0.00013,21.76515]
[1779248877439,33.44,76680.09,1.3,0.23072,0.00013,21.75368]
[1779248883210,33.44,76680.32,1.3,0.23074,0.00013,21.755]
[1779248888427,33.44,76679.52,1.3,0.23063,0.00013,21.74912]
[1779248894471,33.44,76679.98,1.3,0.23069,0.00013,21.75205]
[1779248899506,33.44,76680.21,1.3,0.23071,0.00013,21.75348]
[1779248904541,33.44,76680.42,1.3,0.23073,0.00013,21.75477]
[1779248909576,33.44,76681.61,1.3,0.23088,0.00013,21.76288]
[1779248914611,33.44,76687.4,1.3,0.23159,0.00013,21.79917]
[1779248919646,33.43,76684.1,1.3,0.23116,0.00013,21.77566]
[1779248924681,33.43,76681.92,1.3,0.23087,0.00013,21.76018]
[1779248930112,33.43,76681.58,1.3,0.23083,0.00013,21.75763]
[1779248932333,33.43,76681.54,1.3,0.23082,0.00013,21.75727]
[1779248933436,33.43,76666.51,1.3,0.22891,0.00013,21.65213]
[1779248938483,33.43,76660.64,1.3,0.22818,0.00013,21.61158]
[1779248941402,33.43,76659.82,1.3,0.22808,0.00013,21.60583]
[1779248941554,33.44,76659.87,1.3,0.22809,0.00013,21.60657]
[1779248945777,33.44,76654.97,1.3,0.22747,0.00013,21.57224]
[1779248945969,33.44,76654.97,1.3,0.22747,0.00013,21.57224]
[1779248951876,33.44,76654.03,1.3,0.22736,0.00013,21.56589]
[1779248956911,33.44,76654.93,1.3,0.22748,0.00013,21.57243]
[1779248961945,33.44,76654.37,1.3,0.22741,0.00013,21.56869]
[1779248966981,33.44,76654.04,1.3,0.22737,0.00013,21.5666]
[1779248967737,33.44,76654.04,1.3,0.22737,0.00013,21.5666]
[1779248973159,33.44,76653.9,1.3,0.22736,0.00013,21.56575]
[1779248978335,33.44,76650.11,1.3,0.22686,0.00013,21.53575]
[1779248979273,33.44,76650.43,1.3,0.2269,0.00013,21.53817]
[1779248981881,33.44,76656.46,1.3,0.22767,0.00013,21.5807]
[1779248988216,33.44,76660.06,1.3,0.22812,0.00013,21.60607]
[1779248988810,33.44,76659.54,1.3,0.22806,0.00013,21.60241]
[1779248989852,33.44,76659.29,1.3,0.22803,0.00013,21.60066]
[1779248995179,33.44,76658.31,1.3,0.2279,0.00013,21.59377]
[1779249000214,33.44,76658.17,1.3,0.22789,0.00013,21.59281]
[1779249000866,33.44,76658.17,1.3,0.22789,0.00013,21.59281]
[1779249001805,33.44,76657.82,1.3,0.22784,0.00013,21.59037]
[1779249002895,33.44,76657.82,1.3,0.22784,0.00013,21.59037]
[1779249004808,33.44,76657.79,1.3,0.22784,0.00013,21.5902]
[1779249005779,33.44,76651.07,1.3,0.22699,0.00013,21.543]
[1779249011291,33.44,76649.88,1.3,0.22685,0.00013,21.53508]
[1779249013998,33.44,76652.81,1.3,0.22722,0.00013,21.55581]
[1779249014312,33.44,76652.8,1.3,0.22722,0.00013,21.55571]
[1779249018108,33.44,76652.91,1.3,0.22723,0.00013,21.55637]
[1779249018531,33.44,76652.91,1.3,0.22723,0.00013,21.55637]
[1779249024383,33.44,76644.35,1.3,0.22615,0.00013,21.49613]
[1779249029418,33.44,76645.12,1.3,0.22625,0.00013,21.50161]
[1779249030454,33.44,76645.12,1.3,0.22625,0.00013,21.50161]
[1779249030552,33.44,76646.09,1.3,0.22637,0.00013,21.50845]
[1779249034345,33.44,76646.47,1.3,0.2264,0.00013,21.50775]
[1779249036868,33.44,76652.77,1.3,0.2272,0.00013,21.55232]
[1779249042793,33.44,76652.66,1.3,0.22719,0.00013,21.55168]
[1779249043516,33.44,76652.28,1.3,0.22715,0.00013,21.54924]
[1779249049558,33.44,76652.15,1.3,0.22713,0.00013,21.54823]
[1779249055600,33.44,76652.2,1.3,0.22713,0.00013,21.5485]
[1779249060635,33.44,76652.82,1.3,0.22721,0.00013,21.55278]
[1779249065671,33.44,76653.25,1.3,0.22726,0.00013,21.55569]
[1779249070706,33.44,76653.32,1.3,0.22727,0.00013,21.55604]
[1779249072180,33.44,76653.32,1.3,0.22727,0.00013,21.55604]
[1779249072721,33.44,76656.52,1.3,0.22767,0.00013,21.57845]
[1779249077755,33.44,76660.85,1.3,0.22822,0.00013,21.60887]
[1779249081448,33.44,76662.46,1.3,0.22842,0.00013,21.62012]
[1779249082095,33.44,76669.1,1.3,0.22926,0.00013,21.66661]
[1779249082147,33.44,76669.1,1.3,0.22926,0.00013,21.66661]
[1779249082210,33.44,76669.1,1.3,0.22926,0.00013,21.66661]
[1779249082790,33.44,76671.97,1.3,0.22962,0.00013,21.68662]
[1779249087825,33.44,76673.95,1.3,0.22988,0.00013,21.70059]
[1779249092539,33.44,76673.91,1.3,0.22985,0.00013,21.69661]
[1779249097894,33.44,76674.48,1.3,0.22992,0.00013,21.70063]
[1779249102930,33.44,76672.97,1.3,0.22973,0.00013,21.69011]
[1779249103959,33.44,76672.97,1.3,0.22973,0.00013,21.69011]
[1779249105341,33.44,76673.47,1.3,0.22979,0.00013,21.69362]
[1779249106697,33.44,76673.22,1.3,0.22976,0.00013,21.6919]
[1779249109232,33.44,76673.5,1.3,0.2298,0.00013,21.69388]
[1779249113328,33.44,76667.74,1.3,0.22907,0.00013,21.65375]
[1779249114238,33.44,76667.71,1.3,0.22907,0.00013,21.6536]
[1779249114340,33.44,76667.71,1.3,0.22907,0.00013,21.65366]
[1779249119762,33.44,76667.95,1.3,0.2291,0.00013,21.65514]
[1779249125084,33.44,76667.17,1.3,0.22899,0.00013,21.64927]
[1779249129092,33.44,76667.24,1.3,0.229,0.00013,21.64966]
[1779249129191,33.44,76666.55,1.3,0.22891,0.00013,21.64473]
[1779249134998,33.44,76657.79,1.3,0.22779,0.00013,21.58264]
[1779249140189,33.44,76658.28,1.3,0.22784,0.00013,21.58548]
[1779249145224,33.44,76658.74,1.3,0.22789,0.00013,21.58821]
[1779249151143,33.44,76658.97,1.3,0.22791,0.00013,21.58942]
[1779249156301,33.43,76659.3,1.3,0.22791,0.00013,21.58731]
[1779249161337,33.43,76659.14,1.3,0.22788,0.00013,21.58569]
[1779249166719,33.43,76658.55,1.3,0.2278,0.00013,21.58107]
[1779249172414,33.43,76658.05,1.3,0.22772,0.00013,21.57694]
[1779249177449,33.43,76658.38,1.3,0.22776,0.00013,21.57883]
[1779249182532,33.43,76658.01,1.3,0.2277,0.00013,21.57589]
[1779249188218,33.43,76652.78,1.3,0.22703,0.00013,21.5387]
[1779249193561,33.43,76659.93,1.3,0.22793,0.00013,21.58853]
[1779249198596,33.42,76660.96,1.3,0.22805,0.00013,21.59526]
[1779249203630,33.42,76659.75,1.3,0.22789,0.00013,21.58621]
[1779249208865,33.42,76659.71,1.3,0.22787,0.00013,21.58551]
[1779249215822,33.42,76659.8,1.3,0.22785,0.00013,21.58175]
[1779249223959,33.42,76659.88,1.3,0.22784,0.00013,21.58155]
[1779249229812,33.42,76659.83,1.3,0.22782,0.00013,21.58053]
[1779249234848,33.42,76659.84,1.3,0.22782,0.00013,21.58012]
[1779249239883,33.41,76659.93,1.3,0.22782,0.00013,21.58026]
[1779249244918,33.41,76659.92,1.3,0.22781,0.00013,21.5797]
[1779249249952,33.41,76660.09,1.3,0.22782,0.00013,21.58041]
[1779249257002,33.41,76659.71,1.3,0.22776,0.00013,21.57703]
[1779249264054,33.41,76659.86,1.3,0.22777,0.00013,21.5774]
[1779249269090,33.41,76659.44,1.3,0.2277,0.00013,21.57398]
[1779249274841,33.4,76658.91,1.3,0.2276,0.00013,21.56605]
[1779249280170,33.4,76658.45,1.3,0.22753,0.00013,21.5623]
[1779249286211,33.4,76659.1,1.3,0.22761,0.00013,21.56634]
[1779249291247,33.4,76658.16,1.3,0.22748,0.00013,21.55929]
[1779249296282,33.4,76658.31,1.3,0.22749,0.00013,21.55993]
[1779249301317,33.4,76654.94,1.3,0.22706,0.00013,21.53588]
[1779249306358,33.4,76656.29,1.3,0.22722,0.00013,21.54507]
[1779249311393,33.4,76656.53,1.3,0.22725,0.00013,21.54643]
[1779249318442,33.4,76656.21,1.3,0.2272,0.00013,21.54374]
[1779249323850,33.4,76655.38,1.3,0.22709,0.00013,21.53766]
[1779249329520,33.39,76655.46,1.3,0.22709,0.00013,21.53791]
[1779249334557,33.39,76655.46,1.3,0.22706,0.00013,21.53392]
[1779249341605,33.39,76656.04,1.3,0.22713,0.00013,21.53776]
[1779249346640,33.39,76660.14,1.3,0.22765,0.00013,21.56637]
[1779249351675,33.39,76659.54,1.3,0.22756,0.00013,21.56178]
[1779249356710,33.39,76660.41,1.3,0.22767,0.00013,21.56748]
[1779249359604,33.39,76661.27,1.3,0.22777,0.00013,21.57344]
[1779249359688,33.39,76661.27,1.3,0.22777,0.00013,21.57344]
[1779249359731,33.39,76664.55,1.3,0.22818,0.00013,21.5963]
[1779249365967,33.39,76672.17,1.3,0.22915,0.00013,21.64969]
[1779249371815,33.39,76671.53,1.3,0.22906,0.00013,21.64486]
[1779249376850,33.39,76670.38,1.3,0.22891,0.00013,21.6366]
[1779249382010,33.39,76671.02,1.3,0.22899,0.00013,21.64104]
[1779249387926,33.39,76670.64,1.3,0.22894,0.00013,21.63817]
[1779249391969,33.39,76671.46,1.3,0.22904,0.00013,21.64387]
[1779249392527,33.39,76671.46,1.3,0.22902,0.00013,21.64012]
[1779249394904,33.39,76671.27,1.3,0.22899,0.00013,21.63874]
[1779249406056,33.39,76675.24,1.3,0.22949,0.00013,21.66606]
[1779249408203,33.39,76675.71,1.3,0.22954,0.00013,21.66925]
[1779249408724,33.39,76675.71,1.3,0.22954,0.00013,21.66925]
[1779249408888,33.39,76675.71,1.3,0.22954,0.00013,21.66925]
[1779249408990,33.39,76675.71,1.3,0.22954,0.00013,21.66919]
[1779249414113,33.39,76674.91,1.3,0.22945,0.00013,21.664]
[1779249419149,33.39,76675.64,1.3,0.22955,0.00013,21.66953]
[1779249424184,33.39,76679.26,1.3,0.23002,0.00013,21.69528]
[1779249424292,33.39,76679.26,1.3,0.23002,0.00013,21.69528]
[1779249425884,33.39,76679.74,1.3,0.23008,0.00013,21.69869]
[1779249431630,33.39,76687.24,1.3,0.23104,0.00013,21.7512]
[1779249437608,33.39,76688.32,1.3,0.23117,0.00013,21.75853]
[1779249443317,33.39,76691.44,1.3,0.23156,0.00013,21.77994]
[1779249448481,33.39,76692.07,1.3,0.23164,0.00013,21.78403]
[1779249454657,33.39,76683.85,1.3,0.23055,0.00013,21.72242]
[1779249454779,33.39,76683.85,1.3,0.23055,0.00013,21.72242]
[1779249454881,33.39,76683.1,1.3,0.23046,0.00013,21.71716]
[1779249460441,33.38,76678.03,1.3,0.2298,0.00013,21.6811]
[1779249465500,33.38,76678.19,1.3,0.22981,0.00013,21.68184]
[1779249467594,33.38,76678.19,1.3,0.22981,0.00013,21.68184]
[1779249473532,33.38,76676.88,1.3,0.22964,0.00013,21.67215]
[1779249481589,33.38,76677.09,1.3,0.22966,0.00013,21.6732]
[1779249487225,33.38,76676.71,1.3,0.2296,0.00013,21.6703]
[1779249492879,33.38,76672.62,1.3,0.22908,0.00013,21.64151]
[1779249499179,33.38,76672.67,1.3,0.22909,0.00013,21.64178]
[1779249506765,33.38,76673.33,1.3,0.22917,0.00013,21.64624]
[1779249511800,33.38,76673.75,1.3,0.22919,0.00013,21.64533]
[1779249516835,33.38,76674.64,1.3,0.2293,0.00013,21.65147]
[1779249521871,33.38,76674.33,1.3,0.22926,0.00013,21.64918]
[1779249526906,33.38,76674.58,1.3,0.22929,0.00013,21.65082]
[1779249533955,33.38,76674.54,1.3,0.22928,0.00013,21.65038]
[1779249538990,33.38,76678.95,1.3,0.22984,0.00013,21.68104]
[1779249540322,33.38,76678.95,1.3,0.22984,0.00013,21.68104]
[1779249540354,33.38,76678.95,1.3,0.22984,0.00013,21.68104]
[1779249541004,33.38,76678.99,1.3,0.22985,0.00013,21.68133]
[1779249541375,33.38,76678.99,1.3,0.22985,0.00013,21.68133]
[1779249541430,33.38,76678.99,1.3,0.22985,0.00013,21.68133]
[1779249542011,33.38,76672.01,1.3,0.22896,0.00013,21.63232]
[1779249543866,33.38,76669.06,1.3,0.22858,0.00013,21.6116]
[1779249547052,33.38,76661.07,1.3,0.22757,0.00013,21.55558]
[1779249547099,33.38,76659.54,1.3,0.22738,0.00013,21.54489]
[1779249550067,33.38,76649.81,1.3,0.22615,0.00013,21.47644]
[1779249555102,33.38,76648.25,1.3,0.22596,0.00013,21.46582]
[1779249559709,33.38,76649.99,1.3,0.22619,0.00013,21.47839]
[1779249560137,33.38,76650.13,1.3,0.22621,0.00013,21.47944]
[1779249565207,33.38,76649.94,1.3,0.22619,0.00013,21.47877]
[1779249570750,33.38,76650.56,1.3,0.22629,0.00013,21.48397]
[1779249572808,33.38,76650.67,1.3,0.22628,0.00013,21.48149]
[1779249578263,33.39,76648.63,1.3,0.22605,0.00013,21.46807]
[1779249583298,33.39,76648.78,1.3,0.22608,0.00013,21.46998]
[1779249584839,33.39,76649.0,1.3,0.22611,0.00013,21.4717]
[1779249590348,33.39,76648.72,1.3,0.22609,0.00013,21.47071]
[1779249595384,33.39,76649.15,1.3,0.22616,0.00013,21.47453]
[1779249600806,33.4,76649.7,1.3,0.22625,0.00013,21.47918]
[1779249600926,33.4,76649.7,1.3,0.22625,0.00013,21.47918]
[1779249605974,33.4,76658.83,1.3,0.22741,0.00013,21.54382]
[1779249606902,33.4,76659.08,1.3,0.22744,0.00013,21.54572]
[1779249607102,33.4,76659.08,1.3,0.22744,0.00013,21.54572]
[1779249607287,33.4,76659.08,1.3,0.22744,0.00013,21.54572]
[1779249608326,33.4,76663.15,1.3,0.22796,0.00013,21.57437]
[1779249608405,33.4,76670.49,1.3,0.22889,0.00013,21.62587]
[1779249609259,33.4,76670.49,1.3,0.22889,0.00013,21.62587]
[1779249609359,33.4,76673.12,1.3,0.22922,0.00013,21.6444]
[1779249613031,33.4,76685.72,1.3,0.23083,0.00013,21.73278]
[1779249616633,33.4,76689.42,1.3,0.2313,0.00013,21.75856]
[1779249616662,33.4,76689.42,1.3,0.2313,0.00013,21.75856]
[1779249616678,33.4,76689.42,1.3,0.2313,0.00013,21.75856]
[1779249616711,33.4,76689.42,1.3,0.2313,0.00013,21.75856]
[1779249616914,33.4,76690.95,1.3,0.2315,0.00013,21.76926]
[1779249622576,33.4,76695.25,1.3,0.23205,0.00013,21.79938]
[1779249623540,33.4,76695.25,1.3,0.23205,0.00013,21.79938]
[1779249628618,33.4,76695.26,1.3,0.23205,0.00013,21.79953]
[1779249630040,33.4,76695.26,1.3,0.23205,0.00013,21.79953]
[1779249630111,33.4,76695.26,1.3,0.23205,0.00013,21.79953]
[1779249630632,33.4,76704.89,1.3,0.23329,0.00013,21.86664]
[1779249632537,33.4,76706.67,1.3,0.23349,0.00013,21.87516]
[1779249632579,33.4,76706.67,1.3,0.23349,0.00013,21.87516]
[1779249635293,33.4,76706.89,1.3,0.23351,0.00013,21.87654]
[1779249635350,33.4,76706.89,1.3,0.23351,0.00013,21.87654]
[1779249635667,33.4,76709.59,1.3,0.23386,0.00013,21.89522]
[1779249640819,33.4,76710.69,1.3,0.234,0.00013,21.90302]
[1779249646744,33.4,76709.3,1.3,0.23382,0.00013,21.89343]
[1779249650373,33.4,76711.7,1.3,0.23413,0.00013,21.91017]
[1779249650772,33.4,76711.71,1.3,0.23413,0.00013,21.91025]
[1779249653149,33.4,76711.66,1.3,0.23413,0.00013,21.91004]
[1779249653192,33.4,76711.66,1.3,0.23413,0.00013,21.91004]
[1779249653233,33.4,76711.66,1.3,0.23413,0.00013,21.91004]
[1779249653275,33.4,76711.66,1.3,0.23413,0.00013,21.91004]
[1779249653503,33.4,76711.49,1.3,0.23411,0.00013,21.90911]
[1779249653689,33.4,76711.49,1.3,0.23411,0.00013,21.90911]
[1779249653903,33.4,76721.34,1.3,0.23538,0.00013,21.97744]
[1779249654544,33.4,76721.34,1.3,0.23538,0.00013,21.97744]
[1779249654546,33.4,76721.34,1.3,0.23538,0.00013,21.97744]
[1779249656526,33.4,76726.5,1.3,0.23605,0.00013,22.01309]
[1779249656579,33.4,76726.5,1.3,0.23605,0.00013,22.01309]
[1779249657377,33.4,76726.5,1.3,0.23605,0.00013,22.01309]
[1779249657379,33.4,76726.54,1.3,0.23605,0.00013,22.01314]
[1779249658512,33.4,76725.68,1.3,0.23594,0.00013,22.00719]
[1779249660527,33.4,76726.71,1.3,0.23607,0.00013,22.01434]
[1779249660764,33.4,76726.71,1.3,0.23607,0.00013,22.01434]
[1779249666889,33.4,76731.9,1.3,0.23674,0.00013,22.05014]
[1779249669113,33.4,76731.52,1.3,0.23669,0.00013,22.0475]
[1779249674945,33.4,76732.33,1.3,0.23679,0.00013,22.05289]
[1779249679979,33.4,76732.63,1.3,0.23683,0.00013,22.05483]
[1779249685358,33.4,76731.15,1.3,0.23663,0.00013,22.04451]
[1779249685426,33.4,76730.48,1.3,0.23655,0.00013,22.03986]
[1779249691057,33.4,76723.69,1.3,0.23563,0.00013,21.9886]
[1779249696093,33.39,76722.39,1.3,0.23546,0.00013,21.97929]
[1779249701128,33.39,76721.58,1.3,0.23535,0.00013,21.97343]
[1779249706163,33.39,76718.97,1.3,0.23501,0.00013,21.95514]
[1779249707638,33.39,76718.95,1.3,0.23501,0.00013,21.95498]
[1779249707708,33.39,76718.95,1.3,0.23501,0.00013,21.95498]
[1779249708177,33.39,76718.91,1.3,0.235,0.00013,21.95481]
[1779249708973,33.39,76718.91,1.3,0.235,0.00013,21.95481]
[1779249709184,33.39,76718.79,1.3,0.23499,0.00013,21.95409]
[1779249714219,33.39,76717.23,1.3,0.23479,0.00013,21.94327]
[1779249719254,33.39,76712.43,1.3,0.23417,0.00013,21.9101]
[1779249721364,33.39,76712.52,1.3,0.23419,0.00013,21.91077]
[1779249723188,33.39,76711.7,1.3,0.23408,0.00013,21.90515]
[1779249728317,33.4,76712.19,1.3,0.23415,0.00013,21.90884]
[1779249733484,33.4,76712.12,1.3,0.23415,0.00013,21.90854]
[1779249733801,33.4,76712.12,1.3,0.23415,0.00013,21.90854]
[1779249733889,33.4,76712.12,1.3,0.23415,0.00013,21.90859]
[1779249734647,33.4,76712.12,1.3,0.23415,0.00013,21.90859]
[1779249734751,33.4,76712.12,1.3,0.23415,0.00013,21.90859]
[1779249735366,33.4,76711.93,1.3,0.23412,0.00013,21.90724]
[1779249735896,33.4,76711.93,1.3,0.23412,0.00013,21.90724]
[1779249736373,33.4,76712.1,1.3,0.23414,0.00013,21.90847]
[1779249739909,33.4,76712.07,1.3,0.23414,0.00013,21.90812]
[1779249739990,33.4,76712.07,1.3,0.23414,0.00013,21.90812]
[1779249740011,33.4,76712.07,1.3,0.23414,0.00013,21.90798]
[1779249741253,33.4,76712.07,1.3,0.23414,0.00013,21.90798]
[1779249747451,33.4,76711.2,1.3,0.23403,0.00013,21.90234]
[1779249750132,33.4,76716.92,1.3,0.23477,0.00013,21.94218]
[1779249752542,33.4,76723.58,1.3,0.2356,0.00013,21.98465]
[1779249757840,33.4,76727.58,1.3,0.23612,0.00013,22.01214]
[1779249758529,33.4,76733.86,1.3,0.23693,0.00013,22.05562]
[1779249763564,33.4,76734.31,1.3,0.23699,0.00013,22.05871]
[1779249768599,33.4,76734.89,1.3,0.23706,0.00013,22.06267]
[1779249773634,33.4,76727.41,1.3,0.23609,0.00013,22.0109]
[1779249774834,33.4,76727.41,1.3,0.23609,0.00013,22.0109]
[1779249780682,33.4,76726.87,1.3,0.23603,0.00013,22.00744]
[1779249782243,33.4,76726.87,1.3,0.23603,0.00013,22.00744]
[1779249782344,33.4,76726.36,1.3,0.23596,0.00013,22.00401]
[1779249787732,33.4,76718.25,1.3,0.23492,0.00013,21.94786]
[1779249792767,33.4,76716.77,1.3,0.23473,0.00013,21.93784]
[1779249797802,33.4,76716.81,1.3,0.23474,0.00013,21.93836]
[1779249803390,33.4,76716.91,1.3,0.23476,0.00013,21.93926]
[1779249805329,33.4,76715.49,1.3,0.23458,0.00013,21.92951]
[1779249810893,33.4,76710.5,1.3,0.23395,0.00013,21.89539]
[1779249815935,33.4,76710.45,1.3,0.23392,0.00013,21.89161]
[1779249820971,33.4,76708.19,1.3,0.23364,0.00013,21.87625]
[1779249826006,33.4,76708.01,1.3,0.23362,0.00013,21.87541]
[1779249830945,33.4,76708.2,1.3,0.23365,0.00013,21.87699]
[1779249831041,33.41,76706.19,1.3,0.2334,0.00013,21.86318]
[1779249833643,33.41,76702.73,1.3,0.23295,0.00013,21.83918]
[1779249833891,33.41,76702.73,1.3,0.23295,0.00013,21.83918]
[1779249834429,33.41,76698.88,1.3,0.23246,0.00013,21.81227]
[1779249838089,33.4,76687.95,1.3,0.23106,0.00013,21.73589]
[1779249843125,33.41,76686.86,1.3,0.23092,0.00013,21.72838]
[1779249848190,33.41,76687.05,1.3,0.23095,0.00013,21.72981]
[1779249848260,33.41,76687.05,1.3,0.23095,0.00013,21.72981]
[1779249848275,33.41,76687.05,1.3,0.23095,0.00013,21.72981]
[1779249848361,33.41,76687.14,1.3,0.23096,0.00013,21.73046]
[1779249852304,33.41,76687.16,1.3,0.23097,0.00013,21.73098]
[1779249852405,33.41,76687.16,1.3,0.23097,0.00013,21.73111]
[1779249857779,33.41,76688.99,1.3,0.23121,0.00013,21.74412]
[1779249863266,33.41,76689.12,1.3,0.23123,0.00013,21.74515]
[1779249868301,33.41,76695.47,1.3,0.23204,0.00013,21.78941]
[1779249873336,33.41,76695.9,1.3,0.23207,0.00013,21.78848]
[1779249878371,33.41,76699.13,1.3,0.23247,0.00013,21.81071]
[1779249880563,33.41,76699.89,1.3,0.23257,0.00013,21.81593]
[1779249880616,33.41,76699.89,1.3,0.23257,0.00013,21.81593]
[1779249880682,33.41,76701.52,1.3,0.23278,0.00013,21.82721]
[1779249881392,33.41,76703.54,1.3,0.23304,0.00013,21.84125]
[1779249886427,33.41,76705.37,1.3,0.23327,0.00013,21.85378]
[1779249890666,33.4,76706.19,1.3,0.23337,0.00013,21.85928]
[1779249896497,33.4,76709.42,1.3,0.23378,0.00013,21.88137]
[1779249900369,33.4,76710.1,1.3,0.23386,0.00013,21.88583]
[1779249900471,33.4,76710.1,1.3,0.23386,0.00013,21.88583]
[1779249900573,33.4,76713.15,1.3,0.23425,0.00013,21.90692]
[1779249901355,33.4,76713.15,1.3,0.23425,0.00013,21.90692]
[1779249902257,33.4,76716.77,1.3,0.23471,0.00013,21.93206]
[1779249902495,33.4,76716.77,1.3,0.23471,0.00013,21.93206]
[1779249902546,33.4,76716.77,1.3,0.23471,0.00013,21.93206]
[1779249906157,33.4,76721.07,1.3,0.23527,0.00013,21.9617]
[1779249911649,33.4,76719.73,1.3,0.23509,0.00013,21.95216]
[1779249917644,33.4,76712.22,1.3,0.23412,0.00013,21.89985]
[1779249918646,33.4,76712.22,1.3,0.23412,0.00013,21.89985]
[1779249923686,33.4,76716.49,1.3,0.23467,0.00013,21.92946]
[1779249929153,33.4,76717.7,1.3,0.23482,0.00013,21.93776]
[1779249929174,33.4,76717.7,1.3,0.23482,0.00013,21.93776]
[1779249936274,33.4,76722.6,1.3,0.23542,0.00013,21.96775]
[1779249936442,33.4,76722.6,1.3,0.23542,0.00013,21.96775]
[1779249936721,33.4,76722.96,1.3,0.23546,0.00013,21.96996]
[1779249942256,33.4,76731.86,1.3,0.2366,0.00013,22.03117]
[1779249947117,33.4,76733.88,1.3,0.23685,0.00013,22.04442]
[1779249947123,33.4,76733.88,1.3,0.23685,0.00013,22.04442]
[1779249947218,33.4,76734.5,1.3,0.23692,0.00013,22.04837]
[1779249952889,33.39,76734.28,1.3,0.23689,0.00013,22.0466]
[1779249957924,33.39,76734.34,1.3,0.23689,0.00013,22.04677]
[1779249958789,33.39,76734.34,1.3,0.23689,0.00013,22.04677]
[1779249963966,33.39,76732.98,1.3,0.23671,0.00013,22.03713]
[1779249969610,33.39,76733.52,1.3,0.23678,0.00013,22.04071]
[1779249973198,33.39,76731.41,1.3,0.23651,0.00013,22.02601]
[1779249973288,33.39,76731.37,1.3,0.2365,0.00013,22.0257]
[1779249976628,33.39,76724.91,1.3,0.23566,0.00013,21.98089]
[1779249976743,33.39,76724.91,1.3,0.23566,0.00013,21.98089]
[1779249977058,33.39,76724.56,1.3,0.23561,0.00013,21.97829]
[1779249983100,33.39,76723.78,1.3,0.23552,0.00013,21.97318]
[1779249988135,33.39,76727.62,1.3,0.23602,0.00013,21.99998]
[1779249993566,33.39,76725.49,1.3,0.23572,0.00013,21.98163]
[1779249999287,33.39,76725.59,1.3,0.23574,0.00013,21.9826]
[1779250005264,33.39,76725.99,1.3,0.2358,0.00013,21.98568]
[1779250008943,33.4,76729.71,1.3,0.23628,0.00013,22.01157]
[1779250009294,33.4,76729.96,1.3,0.23632,0.00013,22.01344]
[1779250011887,33.4,76728.82,1.3,0.23617,0.00013,22.00582]
[1779250011928,33.4,76728.82,1.3,0.23617,0.00013,22.00582]
[1779250012315,33.4,76727.04,1.3,0.23594,0.00013,21.99352]
[1779250017350,33.4,76726.26,1.3,0.23585,0.00013,21.98831]
[1779250018424,33.4,76726.26,1.3,0.23585,0.00013,21.98831]
[1779250019242,33.4,76725.45,1.3,0.23574,0.00013,21.98275]
[1779250019364,33.4,76725.93,1.3,0.23581,0.00013,21.98612]
[1779250024398,33.4,76726.84,1.3,0.23592,0.00013,21.99231]
[1779250029433,33.4,76725.79,1.3,0.23578,0.00013,21.98491]
[1779250034468,33.4,76730.12,1.3,0.23634,0.00013,22.0147]
[1779250039504,33.4,76726.82,1.3,0.23591,0.00013,21.99167]
[1779250044539,33.4,76726.79,1.3,0.2359,0.00013,21.99134]
[1779250049574,33.4,76720.45,1.3,0.23509,0.00013,21.94748]
[1779250054609,33.4,76717.78,1.3,0.23472,0.00013,21.92543]
[1779250059644,33.4,76718.06,1.3,0.23476,0.00013,21.9277]
[1779250063879,33.4,76711.96,1.3,0.23398,0.00013,21.8856]
[1779250064680,33.4,76712.01,1.3,0.23399,0.00013,21.88593]
[1779250067646,33.4,76711.62,1.3,0.23394,0.00013,21.88319]
[1779250072737,33.4,76711.95,1.3,0.23397,0.00013,21.88513]
[1779250077772,33.4,76711.97,1.3,0.23397,0.00013,21.88489]
[1779250082807,33.39,76707.82,1.3,0.23343,0.00013,21.85571]
[1779250087842,33.39,76708.34,1.3,0.23349,0.00013,21.8591]
[1779250093883,33.39,76708.92,1.3,0.23356,0.00013,21.86289]
[1779250097651,33.39,76713.17,1.3,0.23411,0.00013,21.89234]
[1779250102946,33.39,76710.55,1.3,0.23376,0.00013,21.87387]
[1779250105245,33.39,76709.57,1.3,0.23364,0.00013,21.86705]
[1779250106328,33.39,76709.57,1.3,0.23364,0.00013,21.86705]
[1779250111478,33.39,76706.24,1.3,0.23321,0.00013,21.84378]
[1779250117745,33.39,76705.69,1.3,0.23311,0.00013,21.83612]
[1779250123772,33.39,76710.4,1.3,0.23371,0.00013,21.86872]
[1779250127625,33.39,76714.49,1.3,0.23423,0.00013,21.89692]
[1779250133467,33.39,76717.96,1.3,0.23467,0.00013,21.92064]
[1779250137745,33.39,76715.28,1.3,0.23432,0.00013,21.90175]
[1779250137803,33.39,76715.28,1.3,0.23432,0.00013,21.90175]
[1779250137847,33.39,76715.29,1.3,0.23432,0.00013,21.90171]
[1779250143237,33.39,76713.06,1.3,0.23404,0.00013,21.88655]
[1779250149279,33.39,76714.27,1.3,0.23421,0.00013,21.89538]
[1779250154314,33.39,76713.98,1.3,0.23417,0.00013,21.89365]
[1779250159350,33.39,76716.42,1.3,0.23449,0.00013,21.91084]
[1779250167409,33.39,76715.36,1.3,0.23436,0.00013,21.90373]
[1779250172444,33.39,76714.84,1.3,0.23427,0.00013,21.8966]
[1779250177479,33.39,76715.27,1.3,0.23433,0.00013,21.89988]
[1779250183521,33.39,76713.06,1.3,0.23405,0.00013,21.88481]
[1779250188556,33.4,76712.62,1.3,0.234,0.00013,21.88205]
[1779250193591,33.4,76714.88,1.3,0.2343,0.00013,21.89798]
[1779250199633,33.4,76717.93,1.3,0.23469,0.00013,21.91924]
[1779250205565,33.4,76717.98,1.3,0.2347,0.00013,21.9196]
[1779250211718,33.4,76717.75,1.3,0.23467,0.00013,21.91801]
[1779250216752,33.4,76715.48,1.3,0.23438,0.00013,21.90235]
[1779250220721,33.4,76715.37,1.3,0.23437,0.00013,21.90165]
[1779250225788,33.4,76706.56,1.3,0.23324,0.00013,21.84056]
[1779250226328,33.4,76706.11,1.3,0.23318,0.00013,21.83748]
[1779250231421,33.4,76705.6,1.3,0.23312,0.00013,21.83419]
[1779250233476,33.4,76705.28,1.3,0.23306,0.00013,21.82835]
[1779250233872,33.4,76705.57,1.3,0.23309,0.00013,21.83043]
[1779250238906,33.4,76706.46,1.3,0.2332,0.00013,21.83625]
[1779250243942,33.4,76708.51,1.3,0.23346,0.00013,21.85013]
[1779250246860,33.4,76708.16,1.3,0.23341,0.00013,21.84752]
[1779250246959,33.4,76708.16,1.3,0.23341,0.00013,21.84752]
[1779250246963,33.4,76711.3,1.3,0.23381,0.00013,21.86926]
[1779250248314,33.4,76713.16,1.3,0.23405,0.00013,21.8822]
[1779250255019,33.4,76713.5,1.3,0.2341,0.00013,21.88492]
[1779250260054,33.4,76716.08,1.3,0.23444,0.00013,21.90304]
[1779250265089,33.4,76715.05,1.3,0.23431,0.00013,21.89602]
[1779250271131,33.4,76714.67,1.3,0.23426,0.00013,21.89357]
[1779250276166,33.4,76713.25,1.3,0.23408,0.00013,21.88393]
[1779250281202,33.4,76710.33,1.3,0.23371,0.00013,21.86393]
[1779250284888,33.4,76710.51,1.3,0.23374,0.00013,21.86531]
[1779250284898,33.4,76710.07,1.3,0.23368,0.00013,21.86239]
[1779250290265,33.4,76710.25,1.3,0.2337,0.00013,21.86338]
[1779250295572,33.4,76710.47,1.3,0.2337,0.00013,21.86098]
[1779250295583,33.4,76710.47,1.3,0.2337,0.00013,21.86098]
[1779250297377,33.4,76709.53,1.3,0.23358,0.00013,21.85435]
[1779250297381,33.4,76709.53,1.3,0.23358,0.00013,21.85435]
[1779250297478,33.4,76709.23,1.3,0.23354,0.00013,21.85217]
[1779250301666,33.4,76705.4,1.3,0.23304,0.00013,21.82497]
[1779250301686,33.4,76704.4,1.3,0.2329,0.00013,21.81773]
[1779250306763,33.39,76701.34,1.3,0.23249,0.00013,21.79544]
[1779250312419,33.39,76695.77,1.3,0.23175,0.00013,21.75539]
[1779250319616,33.39,76695.67,1.3,0.23173,0.00013,21.75401]
[1779250324616,33.39,76696.55,1.3,0.23182,0.00013,21.75903]
[1779250333626,33.38,76697.13,1.3,0.23188,0.00013,21.76212]
[1779250333670,33.38,76697.13,1.3,0.23188,0.00013,21.76212]
[1779250333727,33.38,76697.13,1.3,0.23186,0.00013,21.7613]
[1779250339608,33.38,76698.83,1.3,0.23207,0.00013,21.77293]
[1779250344780,33.38,76698.85,1.3,0.23207,0.00013,21.77297]
[1779250352702,33.38,76690.37,1.3,0.23096,0.00013,21.71]
[1779250357737,33.38,76692.08,1.3,0.23118,0.00013,21.72202]
[1779250362772,33.38,76690.38,1.3,0.23097,0.00013,21.71017]
[1779250371835,33.38,76689.92,1.3,0.23091,0.00013,21.70716]
[1779250376870,33.38,76691.22,1.3,0.23108,0.00013,21.71635]
[1779250381905,33.38,76691.58,1.3,0.23113,0.00013,21.71892]
[1779250386941,33.38,76691.26,1.3,0.23109,0.00013,21.71673]
[1779250392983,33.38,76691.77,1.3,0.23115,0.00013,21.72035]
[1779250398328,33.38,76691.6,1.3,0.23113,0.00013,21.71918]
[1779250403294,33.38,76702.64,1.3,0.23254,0.00013,21.79608]
[1779250410104,33.38,76701.42,1.3,0.23237,0.00013,21.78694]
[1779250413039,33.38,76701.33,1.3,0.23233,0.00013,21.78241]
[1779250413079,33.38,76701.33,1.3,0.23233,0.00013,21.78241]
[1779250413129,33.38,76701.33,1.3,0.23233,0.00013,21.78241]
[1779250413125,33.38,76705.41,1.3,0.23285,0.00013,21.81076]
[1779250413296,33.38,76705.41,1.3,0.23285,0.00013,21.81076]
[1779250413335,33.38,76705.41,1.3,0.23285,0.00013,21.81076]
[1779250414132,33.38,76711.13,1.3,0.23359,0.00013,21.85068]
[1779250415115,33.38,76711.13,1.3,0.23359,0.00013,21.85068]
[1779250415580,33.38,76712.04,1.3,0.23371,0.00013,21.85706]
[1779250423200,33.38,76716.74,1.3,0.23432,0.00013,21.8898]
[1779250428851,33.38,76716.33,1.3,0.23426,0.00013,21.88694]
[1779250431370,33.38,76726.26,1.3,0.23554,0.00013,21.95576]
[1779250440319,33.38,76727.21,1.3,0.23565,0.00013,21.96137]
[1779250444832,33.38,76731.67,1.3,0.23622,0.00013,21.99198]
[1779250450209,33.37,76738.36,1.3,0.23707,0.00013,22.03769]
[1779250456431,33.37,76740.37,1.3,0.23731,0.00013,22.05028]
[1779250461465,33.37,76739.81,1.3,0.23722,0.00013,22.04557]
[1779250466501,33.37,76740.05,1.3,0.23723,0.00013,22.04639]
[1779250469557,33.36,76739.96,1.3,0.23721,0.00013,22.04526]
[1779250469870,33.36,76739.96,1.3,0.23721,0.00013,22.0452]
[1779250477234,33.36,76742.03,1.3,0.23745,0.00013,22.05548]
[1779250483472,33.36,76744.77,1.3,0.23779,0.00013,22.07363]
[1779250486030,33.36,76751.35,1.3,0.23864,0.00013,22.1188]
[1779250489667,33.36,76740.04,1.3,0.23716,0.00013,22.04002]
[1779250494699,33.36,76742.4,1.3,0.23745,0.00013,22.05588]
[1779250499728,33.36,76741.2,1.3,0.23729,0.00013,22.04727]
[1779250502573,33.36,76737.15,1.3,0.23676,0.00013,22.01902]
[1779250502815,33.36,76737.15,1.3,0.23676,0.00013,22.01902]
[1779250505791,33.35,76737.25,1.3,0.23677,0.00013,22.01964]
[1779250506884,33.35,76737.09,1.3,0.23675,0.00013,22.01847]
[1779250512828,33.35,76735.85,1.3,0.23659,0.00013,22.00969]
[1779250517557,33.35,76736.29,1.3,0.23664,0.00013,22.01268]
[1779250522896,33.35,76738.11,1.3,0.23688,0.00013,22.0251]
[1779250525267,33.35,76737.3,1.3,0.23677,0.00013,22.01947]
[1779250531580,33.35,76737.42,1.3,0.23678,0.00013,22.02019]
[1779250538542,33.35,76740.4,1.3,0.23714,0.00013,22.03691]
[1779250547064,33.35,76740.16,1.3,0.2371,0.00013,22.03488]
[1779250552099,33.35,76739.77,1.3,0.23705,0.00013,22.03202]
[1779250555271,33.35,76739.65,1.3,0.23703,0.00013,22.03111]
[1779250561162,33.35,76739.51,1.3,0.23701,0.00013,22.02989]
[1779250563259,33.35,76739.51,1.3,0.23701,0.00013,22.02989]
[1779250566277,33.35,76739.63,1.3,0.23702,0.00013,22.03057]
[1779250567207,33.35,76739.65,1.3,0.23702,0.00013,22.03055]
[1779250572243,33.35,76742.69,1.3,0.2374,0.00013,22.0509]
[1779250577277,33.35,76739.33,1.3,0.23695,0.00013,22.02701]
[1779250582313,33.34,76736.32,1.3,0.23655,0.00013,22.0057]
[1779250587348,33.34,76736.36,1.3,0.23655,0.00013,22.00553]
[1779250592581,33.34,76739.65,1.3,0.23695,0.00013,22.02426]
[1779250598427,33.34,76742.74,1.3,0.23733,0.00013,22.04475]
[1779250603461,33.34,76742.12,1.3,0.23724,0.00013,22.03986]
[1779250608496,33.34,76743.23,1.3,0.23737,0.00013,22.04694]
[1779250613531,33.33,76737.25,1.3,0.23658,0.00013,22.00498]
[1779250620580,33.33,76738.31,1.3,0.23671,0.00013,22.01179]
[1779250625616,33.33,76742.37,1.3,0.23723,0.00013,22.03936]
[1779250630651,33.33,76742.84,1.3,0.23728,0.00013,22.04202]
[1779250635690,33.33,76740.3,1.3,0.23693,0.00013,22.02385]
[1779250640725,33.33,76739.06,1.3,0.23676,0.00013,22.01478]
[1779250645760,33.33,76738.34,1.3,0.23666,0.00013,22.00936]
[1779250650794,33.32,76736.57,1.3,0.23642,0.00013,21.99674]
[1779250655830,33.32,76736.66,1.3,0.2364,0.00013,21.99332]
[1779250660865,33.32,76736.34,1.3,0.23636,0.00013,21.99078]
[1779250665900,33.32,76735.72,1.3,0.23627,0.00013,21.98619]
[1779250671942,33.32,76737.65,1.3,0.23652,0.00013,21.99925]
[1779250680007,33.32,76740.9,1.3,0.23693,0.00013,22.02129]
[1779250685037,33.32,76738.46,1.3,0.2366,0.00013,22.00407]
[1779250690072,33.32,76738.95,1.3,0.23666,0.00013,22.00719]
[1779250695107,33.32,76740.84,1.3,0.2369,0.00013,22.01992]
[1779250700142,33.32,76740.83,1.3,0.23689,0.00013,22.01946]
[1779250705177,33.31,76740.96,1.3,0.2369,0.00013,22.01997]
[1779250710212,33.31,76736.0,1.3,0.23625,0.00013,21.98527]
[1779250715248,33.31,76735.84,1.3,0.2362,0.00013,21.98025]
[1779250723304,33.31,76735.98,1.3,0.23622,0.00013,21.98098]
[1779250728339,33.31,76740.23,1.3,0.23676,0.00013,22.01025]
[1779250733374,33.31,76741.43,1.3,0.23691,0.00013,22.01819]
[1779250739416,33.31,76741.94,1.3,0.23697,0.00013,22.02124]
[1779250743444,33.31,76727.3,1.3,0.23506,0.00013,21.91936]
[1779250748478,33.31,76722.32,1.3,0.23442,0.00013,21.88496]
[1779250753514,33.31,76722.73,1.3,0.23449,0.00013,21.88819]
[1779250758548,33.31,76722.44,1.3,0.23445,0.00013,21.88654]
[1779250764328,33.31,76723.31,1.3,0.23457,0.00013,21.89288]
[1779250769626,33.31,76727.71,1.3,0.23515,0.00013,21.92367]
[1779250775459,33.31,76729.05,1.3,0.23529,0.00013,21.92931]
[1779250780703,33.31,76731.95,1.3,0.23567,0.00013,21.94937]
[1779250785722,33.31,76729.69,1.3,0.23538,0.00013,21.93363]
[1779250790773,33.31,76729.68,1.3,0.23537,0.00013,21.93353]
[1779250796816,33.31,76731.67,1.3,0.23563,0.00013,21.94722]
[1779250801851,33.31,76730.58,1.3,0.23548,0.00013,21.93954]
[1779250808900,33.31,76730.52,1.3,0.23548,0.00013,21.93902]
[1779250813939,33.31,76730.78,1.3,0.23551,0.00013,21.94069]
[1779250818974,33.31,76727.04,1.3,0.23502,0.00013,21.91463]
[1779250824011,33.31,76727.37,1.3,0.23506,0.00013,21.91698]
[1779250829045,33.31,76728.4,1.3,0.2352,0.00013,21.9242]
[1779250834083,33.31,76737.06,1.3,0.23629,0.00013,21.9805]
[1779250839117,33.31,76739.38,1.3,0.23659,0.00013,21.99629]
[1779250848184,33.31,76739.7,1.3,0.23663,0.00013,21.99822]
[1779250853220,33.31,76740.03,1.3,0.23665,0.00013,21.9997]
[1779250859262,33.31,76737.28,1.3,0.23629,0.00013,21.98027]
[1779250864297,33.31,76737.63,1.3,0.23633,0.00013,21.98243]
[1779250870719,33.3,76733.21,1.3,0.23575,0.00013,21.95161]
[1779250876381,33.3,76735.34,1.3,0.23602,0.00013,21.96619]
[1779250881416,33.3,76735.49,1.3,0.23604,0.00013,21.96714]
[1779250887457,33.3,76733.44,1.3,0.23577,0.00013,21.95282]
[1779250892493,33.3,76734.25,1.3,0.23585,0.00013,21.9547]
[1779250897528,33.3,76734.9,1.3,0.23594,0.00013,21.95914]
[1779250902817,33.3,76734.46,1.3,0.23588,0.00013,21.95599]
[1779250908606,33.3,76736.83,1.3,0.23618,0.00013,21.97213]
[1779250913641,33.3,76736.18,1.3,0.23609,0.00013,21.96734]
[1779250918675,33.3,76733.62,1.3,0.23575,0.00013,21.94933]
[1779250923711,33.3,76734.28,1.3,0.23583,0.00013,21.9537]
[1779250928746,33.3,76737.0,1.3,0.23618,0.00013,21.97238]
[1779250933781,33.3,76736.5,1.3,0.23611,0.00013,21.96862]
[1779250938816,33.3,76735.45,1.3,0.23597,0.00013,21.96109]
[1779250943852,33.3,76734.26,1.3,0.23581,0.00013,21.95268]
[1779250946375,33.3,76733.57,1.3,0.23572,0.00013,21.94785]
[1779250947779,33.3,76723.69,1.3,0.23444,0.00013,21.87914]
[1779250958956,33.3,76721.4,1.3,0.23413,0.00013,21.85997]
[1779250964998,33.3,76721.41,1.3,0.23414,0.00013,21.86044]
[1779250967314,33.3,76721.47,1.3,0.23415,0.00013,21.86094]
[1779250973054,33.3,76724.33,1.3,0.23453,0.00013,21.8815]
[1779250978091,33.3,76726.38,1.3,0.23481,0.00013,21.89623]
[1779250983186,33.3,76728.33,1.3,0.23506,0.00013,21.91004]
[1779250989000,33.31,76732.77,1.3,0.23565,0.00013,21.94116]
[1779250989047,33.31,76732.77,1.3,0.23565,0.00013,21.94116]
[1779250989199,33.31,76732.77,1.3,0.23565,0.00013,21.94116]
[1779250989250,33.31,76734.83,1.3,0.23591,0.00013,21.95549]
[1779250994973,33.31,76735.01,1.3,0.23594,0.00013,21.95706]
[1779250998109,33.31,76734.35,1.3,0.23586,0.00013,21.95263]
[1779250998115,33.31,76734.35,1.3,0.23586,0.00013,21.95263]
[1779251003689,33.31,76736.28,1.3,0.23612,0.00013,21.96626]
[1779251009310,33.31,76736.89,1.3,0.2362,0.00013,21.97064]
[1779251014345,33.31,76736.95,1.3,0.23618,0.00013,21.96743]
[1779251019380,33.31,76736.49,1.3,0.23612,0.00013,21.96431]
[1779251029449,33.31,76738.75,1.3,0.23642,0.00013,21.98003]
[1779251036499,33.31,76736.57,1.3,0.23613,0.00013,21.96491]
[1779251041534,33.31,76736.67,1.3,0.23615,0.00013,21.96568]
[1779251045933,33.31,76737.78,1.3,0.23629,0.00013,21.97342]
[1779251046805,33.31,76737.78,1.3,0.23629,0.00013,21.97342]
[1779251056638,33.31,76733.79,1.3,0.23578,0.00013,21.94587]
[1779251062681,33.31,76734.46,1.3,0.23587,0.00013,21.95074]
[1779251067715,33.31,76735.44,1.3,0.236,0.00013,21.95766]
[1779251076779,33.31,76737.33,1.3,0.23622,0.00013,21.96716]
[1779251078833,33.31,76736.79,1.3,0.23615,0.00013,21.96343]
[1779251079868,33.31,76736.75,1.3,0.23615,0.00013,21.96317]
[1779251080887,33.31,76734.52,1.3,0.23586,0.00013,21.94772]
[1779251082809,33.31,76734.52,1.3,0.23586,0.00013,21.94775]
[1779251083987,33.31,76735.01,1.3,0.23592,0.00013,21.95126]
[1779251084557,33.31,76735.01,1.3,0.23592,0.00013,21.95126]
[1779251084835,33.31,76729.59,1.3,0.23522,0.00013,21.91366]
[1779251089870,33.31,76721.04,1.3,0.23412,0.00013,21.8542]
[1779251095912,33.31,76720.66,1.3,0.23407,0.00013,21.85176]
[1779251101177,33.31,76721.03,1.3,0.23412,0.00013,21.8545]
[1779251107996,33.31,76723.27,1.3,0.23442,0.00013,21.87042]
[1779251111396,33.31,76723.29,1.3,0.23442,0.00013,21.87062]
[1779251111541,33.31,76718.1,1.3,0.23375,0.00013,21.83455]
[1779251112328,33.31,76718.1,1.3,0.23375,0.00013,21.83455]
[1779251118066,33.31,76707.63,1.3,0.2324,0.00013,21.76154]
[1779251123102,33.31,76707.55,1.3,0.2324,0.00013,21.76112]
[1779251126720,33.31,76707.55,1.3,0.2324,0.00013,21.76112]
[1779251132166,33.31,76707.56,1.3,0.23238,0.00013,21.75775]
[1779251137201,33.31,76707.36,1.3,0.23236,0.00013,21.75653]
[1779251143249,33.32,76706.64,1.3,0.23227,0.00013,21.75177]
[1779251148285,33.32,76708.14,1.3,0.23247,0.00013,21.76247]
[1779251153755,33.32,76708.42,1.3,0.2325,0.00013,21.7645]
[1779251159364,33.32,76713.08,1.3,0.23311,0.00013,21.79726]
[1779251162548,33.32,76713.13,1.3,0.23311,0.00013,21.79761]
[1779251166868,33.32,76712.59,1.3,0.23304,0.00013,21.79384]
[1779251172329,33.32,76710.05,1.3,0.23272,0.00013,21.77613]
[1779251177492,33.32,76708.83,1.3,0.23256,0.00013,21.76783]
[1779251182529,33.32,76710.4,1.3,0.23277,0.00013,21.77897]
[1779251187563,33.32,76708.95,1.3,0.23259,0.00013,21.76896]
[1779251193606,33.32,76707.73,1.3,0.23241,0.00013,21.75685]
[1779251199648,33.32,76702.64,1.3,0.23176,0.00013,21.72153]
[1779251200840,33.32,76702.64,1.3,0.23176,0.00013,21.72153]
[1779251200940,33.32,76702.02,1.3,0.23168,0.00013,21.71728]
[1779251209081,33.32,76701.84,1.3,0.23166,0.00013,21.71604]
[1779251209183,33.32,76701.84,1.3,0.23166,0.00013,21.71606]
[1779251214753,33.32,76701.59,1.3,0.23163,0.00013,21.71479]
[1779251219788,33.32,76703.09,1.3,0.23183,0.00013,21.72565]
[1779251225830,33.32,76703.87,1.3,0.23194,0.00013,21.73143]
[1779251230866,33.32,76705.31,1.3,0.23213,0.00013,21.74172]
[1779251235899,33.32,76705.39,1.3,0.23214,0.00013,21.74244]
[1779251240935,33.32,76703.37,1.3,0.23189,0.00013,21.72852]
[1779251245969,33.33,76706.99,1.3,0.23235,0.00013,21.754]
[1779251250291,33.33,76707.34,1.3,0.2324,0.00013,21.7565]
[1779251251005,33.33,76707.41,1.3,0.23238,0.00013,21.75319]
[1779251251881,33.33,76707.41,1.3,0.23238,0.00013,21.75319]
[1779251251888,33.33,76707.41,1.3,0.23238,0.00013,21.75319]
[1779251252014,33.33,76708.33,1.3,0.2325,0.00013,21.75954]
[1779251252539,33.33,76708.33,1.3,0.2325,0.00013,21.75954]
[1779251258055,33.32,76715.6,1.3,0.23343,0.00013,21.8101]
[1779251263090,33.32,76716.21,1.3,0.23351,0.00013,21.81408]
[1779251271146,33.32,76715.93,1.3,0.23346,0.00013,21.81163]
[1779251277188,33.32,76716.22,1.3,0.23349,0.00013,21.81327]
[1779251284237,33.32,76721.49,1.3,0.23416,0.00013,21.84941]
[1779251289804,33.32,76721.92,1.3,0.23421,0.00013,21.85198]
[1779251290771,33.32,76721.67,1.3,0.23417,0.00013,21.85003]
[1779251290812,33.32,76721.67,1.3,0.23417,0.00013,21.85003]
[1779251290872,33.32,76722.38,1.3,0.23426,0.00013,21.85486]
[1779251296322,33.32,76729.42,1.3,0.23517,0.00013,21.90383]
[1779251302119,33.32,76729.47,1.3,0.23518,0.00013,21.90404]
[1779251307286,33.32,76729.6,1.3,0.23519,0.00013,21.9047]
[1779251312434,33.32,76731.38,1.3,0.23539,0.00013,21.91303]
[1779251317472,33.32,76732.47,1.3,0.23552,0.00013,21.92035]
[1779251322507,33.31,76732.02,1.3,0.23546,0.00013,21.91694]
[1779251329557,33.31,76733.33,1.3,0.23562,0.00013,21.92554]
[1779251334591,33.31,76734.14,1.3,0.23572,0.00013,21.93077]
[1779251342648,33.31,76734.51,1.3,0.23575,0.00013,21.93259]
[1779251347685,33.31,76731.31,1.3,0.23533,0.00013,21.91]
[1779251352720,33.31,76731.96,1.3,0.23541,0.00013,21.91416]
[1779251357755,33.31,76731.47,1.3,0.23534,0.00013,21.91041]
[1779251362790,33.31,76731.85,1.3,0.23538,0.00013,21.91276]
[1779251367825,33.31,76732.31,1.3,0.23543,0.00013,21.91563]
[1779251373505,33.3,76732.27,1.3,0.23542,0.00013,21.91517]
[1779251378902,33.3,76733.97,1.3,0.23561,0.00013,21.92277]
[1779251384944,33.3,76733.75,1.3,0.23558,0.00013,21.9209]
[1779251389979,33.3,76733.82,1.3,0.23558,0.00013,21.9211]
[1779251394983,33.3,76733.67,1.3,0.23556,0.00013,21.91986]
[1779251395284,33.3,76731.96,1.3,0.23533,0.00013,21.90793]
[1779251395445,33.3,76731.96,1.3,0.23533,0.00013,21.90793]
[1779251395640,33.3,76731.96,1.3,0.23533,0.00013,21.90793]
[1779251395817,33.3,76731.96,1.3,0.23533,0.00013,21.90793]
[1779251396032,33.3,76709.19,1.3,0.23238,0.00013,21.74898]
[1779251398175,33.3,76706.13,1.3,0.23199,0.00013,21.72748]
[1779251398547,33.3,76705.25,1.3,0.23187,0.00013,21.72124]
[1779251398636,33.3,76705.25,1.3,0.23187,0.00013,21.72124]
[1779251399052,33.3,76696.64,1.3,0.23076,0.00013,21.66075]
[1779251403756,33.3,76695.95,1.3,0.23068,0.00013,21.65595]
[1779251405883,33.3,76705.43,1.3,0.23189,0.00013,21.72232]
[1779251410891,33.3,76705.33,1.3,0.23187,0.00013,21.72131]
[1779251416187,33.3,76705.15,1.3,0.23184,0.00013,21.71969]
[1779251421928,33.3,76705.28,1.3,0.23186,0.00013,21.7203]
[1779251427933,33.3,76705.27,1.3,0.23185,0.00013,21.71993]
[1779251433306,33.29,76705.43,1.3,0.23184,0.00013,21.71689]
[1779251438341,33.29,76705.37,1.3,0.23182,0.00013,21.71618]
[1779251445390,33.29,76705.52,1.3,0.23183,0.00013,21.71682]
[1779251450782,33.29,76705.01,1.3,0.23176,0.00013,21.71297]
[1779251456824,33.29,76702.86,1.3,0.23148,0.00013,21.69767]
[1779251461868,33.29,76702.83,1.3,0.23147,0.00013,21.69723]
[1779251467544,33.29,76702.91,1.3,0.23148,0.00013,21.69755]
[1779251472579,33.29,76703.18,1.3,0.23151,0.00013,21.69921]
[1779251477614,33.29,76703.07,1.3,0.23149,0.00013,21.6982]
[1779251482649,33.29,76703.28,1.3,0.23151,0.00013,21.69944]
[1779251488691,33.29,76702.81,1.3,0.23145,0.00013,21.69586]
[1779251493725,33.29,76703.08,1.3,0.23145,0.00013,21.69378]
[1779251498763,33.29,76705.4,1.3,0.23174,0.00013,21.70974]
[1779251503798,33.28,76705.25,1.3,0.23172,0.00013,21.70837]
[1779251508833,33.28,76702.73,1.3,0.23139,0.00013,21.69038]
[1779251513868,33.28,76697.63,1.3,0.23073,0.00013,21.65462]
[1779251518903,33.28,76699.1,1.3,0.23092,0.00013,21.66495]
[1779251523938,33.28,76704.18,1.3,0.23157,0.00013,21.70044]
[1779251530987,33.28,76704.38,1.3,0.23159,0.00013,21.70156]
[1779251536021,33.28,76703.21,1.3,0.23144,0.00013,21.69319]
[1779251541057,33.28,76701.18,1.3,0.23118,0.00013,21.67891]
[1779251546093,33.28,76702.24,1.3,0.23131,0.00013,21.68629]
[1779251551128,33.28,76707.86,1.3,0.23201,0.00013,21.72173]
[1779251556163,33.28,76708.0,1.3,0.23202,0.00013,21.72242]
[1779251561197,33.28,76707.21,1.3,0.23191,0.00013,21.71661]
[1779251566233,33.28,76707.05,1.3,0.23189,0.00013,21.71522]
[1779251571268,33.28,76706.99,1.3,0.23187,0.00013,21.71452]
[1779251577309,33.28,76707.07,1.3,0.23188,0.00013,21.71474]
[1779251582345,33.28,76706.97,1.3,0.23186,0.00013,21.71375]
[1779251587380,33.28,76706.58,1.3,0.2318,0.00013,21.71074]
[1779251589517,33.28,76704.19,1.3,0.23149,0.00013,21.69391]
[1779251590400,33.28,76701.47,1.3,0.23114,0.00013,21.67469]
[1779251596442,33.27,76698.87,1.3,0.23079,0.00013,21.65573]
[1779251601477,33.27,76698.96,1.3,0.23079,0.00013,21.65578]
[1779251606513,33.27,76698.53,1.3,0.23073,0.00013,21.65221]
[1779251611548,33.27,76698.5,1.3,0.23069,0.00013,21.64774]
[1779251616608,33.27,76698.53,1.3,0.23069,0.00013,21.6476]
[1779251623365,33.27,76697.87,1.3,0.23059,0.00013,21.6425]
[1779251631353,33.27,76694.93,1.3,0.23021,0.00013,21.62161]
[1779251639743,33.26,76695.74,1.3,0.2303,0.00013,21.62676]
[1779251644779,33.26,76694.69,1.3,0.23016,0.00013,21.61919]
[1779251650821,33.26,76694.91,1.3,0.23019,0.00013,21.62053]
[1779251653907,33.26,76693.68,1.3,0.23003,0.00013,21.61179]
[1779251653968,33.26,76693.68,1.3,0.23003,0.00013,21.61179]
[1779251654430,33.26,76687.38,1.3,0.22922,0.00013,21.56747]
[1779251660891,33.26,76680.25,1.3,0.2283,0.00013,21.51697]
[1779251665928,33.26,76681.5,1.3,0.22846,0.00013,21.52562]
[1779251670964,33.26,76681.34,1.3,0.22844,0.00013,21.52429]
[1779251676697,33.26,76682.8,1.3,0.22859,0.00013,21.53062]
[1779251682045,33.26,76684.05,1.3,0.22874,0.00013,21.53898]
[1779251687081,33.26,76686.39,1.3,0.22904,0.00013,21.55507]
[1779251692117,33.26,76686.51,1.3,0.22904,0.00013,21.55547]
[1779251697182,33.26,76686.22,1.3,0.229,0.00013,21.55307]
[1779251702190,33.26,76673.38,1.3,0.22735,0.00013,21.46203]
[1779251707223,33.26,76667.01,1.3,0.22654,0.00013,21.41726]
[1779251712258,33.26,76663.59,1.3,0.22612,0.00013,21.39345]
[1779251717276,33.26,76656.82,1.3,0.22527,0.00013,21.34603]
[1779251717555,33.26,76656.82,1.3,0.22527,0.00013,21.34603]
[1779251722328,33.26,76647.01,1.3,0.22405,0.00013,21.27779]
[1779251722826,33.26,76647.01,1.3,0.22405,0.00013,21.27779]
[1779251723334,33.26,76647.32,1.3,0.22409,0.00013,21.28009]
[1779251728370,33.26,76646.74,1.3,0.22403,0.00013,21.2765]
[1779251731737,33.26,76645.09,1.3,0.2238,0.00013,21.26134]
[1779251732399,33.26,76640.62,1.3,0.22323,0.00013,21.22955]
[1779251737432,33.26,76637.78,1.3,0.22288,0.00013,21.20951]
[1779251742468,33.26,76642.36,1.3,0.22346,0.00013,21.24226]
[1779251743615,33.26,76642.36,1.3,0.22346,0.00013,21.24226]
[1779251743649,33.26,76642.36,1.3,0.22346,0.00013,21.24226]
[1779251744482,33.27,76643.14,1.3,0.22356,0.00013,21.24795]
[1779251749516,33.27,76642.98,1.3,0.22355,0.00013,21.24746]
[1779251754527,33.27,76642.99,1.3,0.22356,0.00013,21.24803]
[1779251759587,33.27,76646.67,1.3,0.22404,0.00013,21.27488]
[1779251763031,33.27,76646.6,1.3,0.22403,0.00013,21.27455]
[1779251763539,33.27,76645.63,1.3,0.22391,0.00013,21.26784]
[1779251763901,33.27,76645.63,1.3,0.22391,0.00013,21.26784]
[1779251764343,33.27,76645.63,1.3,0.22391,0.00013,21.26784]
[1779251764413,33.27,76643.96,1.3,0.2237,0.00013,21.25607]
[1779251765088,33.27,76643.96,1.3,0.2237,0.00013,21.25607]
[1779251765577,33.27,76625.84,1.3,0.22143,0.00013,21.12737]
[1779251771827,33.27,76621.74,1.3,0.22092,0.00013,21.09871]
[1779251776832,33.28,76627.92,1.3,0.22171,0.00013,21.14365]
[1779251782755,33.28,76627.22,1.3,0.22164,0.00013,21.13939]
[1779251787791,33.28,76619.91,1.3,0.22073,0.00013,21.08792]
[1779251792826,33.28,76613.62,1.3,0.21994,0.00013,21.04032]
[1779251797861,33.28,76619.5,1.3,0.2207,0.00013,21.08345]
[1779251802896,33.29,76625.27,1.3,0.22144,0.00013,21.12535]
[1779251806782,33.29,76628.27,1.3,0.22182,0.00013,21.14706]
[1779251806860,33.29,76628.27,1.3,0.22182,0.00013,21.14706]
[1779251807430,33.29,76628.78,1.3,0.22189,0.00013,21.15101]
[1779251813777,33.29,76634.6,1.3,0.22263,0.00013,21.19317]
[1779251819009,33.29,76633.8,1.3,0.22256,0.00013,21.18866]
[1779251824494,33.3,76636.9,1.3,0.22296,0.00013,21.2113]
[1779251830091,33.3,76637.43,1.3,0.22304,0.00013,21.21596]
[1779251835126,33.3,76641.85,1.3,0.22361,0.00013,21.24791]
[1779251839157,33.3,76642.05,1.3,0.22364,0.00013,21.24964]
[1779251839260,33.3,76641.68,1.3,0.22359,0.00013,21.24709]
[1779251845196,33.3,76641.63,1.3,0.22361,0.00013,21.24798]
[1779251850231,33.31,76651.51,1.3,0.22488,0.00013,21.31894]
[1779251855266,33.31,76652.26,1.3,0.22496,0.00013,21.32103]
[1779251858392,33.31,76656.12,1.3,0.22545,0.00013,21.34856]
[1779251862775,33.31,76666.55,1.3,0.22678,0.00013,21.4224]
[1779251862793,33.31,76666.55,1.3,0.22678,0.00013,21.4224]
[1779251862877,33.31,76666.55,1.3,0.22678,0.00013,21.4224]
[1779251862918,33.31,76666.55,1.3,0.22678,0.00013,21.4224]
[1779251863322,33.31,76677.62,1.3,0.22819,0.00013,21.50069]
[1779251867119,33.31,76681.76,1.3,0.22873,0.00013,21.53024]
[1779251867350,33.31,76680.98,1.3,0.22863,0.00013,21.52488]
[1779251873392,33.31,76677.8,1.3,0.22823,0.00013,21.50261]
[1779251875219,33.31,76676.65,1.3,0.22808,0.00013,21.49456]
[1779251875406,33.31,76674.84,1.3,0.22785,0.00013,21.48186]
[1779251878249,33.31,76674.88,1.3,0.22785,0.00013,21.48201]
[1779251878252,33.31,76674.88,1.3,0.22785,0.00013,21.48201]
[1779251878257,33.31,76674.88,1.3,0.22785,0.00013,21.48201]
[1779251883462,33.31,76676.24,1.3,0.22802,0.00013,21.49126]
[1779251883966,33.31,76676.61,1.3,0.22807,0.00013,21.4938]
[1779251884469,33.31,76684.55,1.3,0.22908,0.00013,21.54971]
[1779251889504,33.31,76686.05,1.3,0.22927,0.00013,21.56012]
[1779251889732,33.31,76686.05,1.3,0.22927,0.00013,21.56012]
[1779251894705,33.31,76686.01,1.3,0.22926,0.00013,21.55975]
[1779251895546,33.31,76687.27,1.3,0.22942,0.00013,21.56848]
[1779251900581,33.31,76688.22,1.3,0.22953,0.00013,21.57458]
[1779251905616,33.31,76680.93,1.3,0.22859,0.00013,21.52295]
[1779251910650,33.31,76677.4,1.3,0.22814,0.00013,21.49803]
[1779251911154,33.31,76677.4,1.3,0.22814,0.00013,21.49803]
[1779251911658,33.31,76677.47,1.3,0.22812,0.00013,21.49477]
[1779251916693,33.31,76677.55,1.3,0.22814,0.00013,21.49565]
[1779251916758,33.31,76677.55,1.3,0.22814,0.00013,21.49565]
[1779251920864,33.31,76677.12,1.3,0.22809,0.00013,21.4929]
[1779251921728,33.31,76677.05,1.3,0.22808,0.00013,21.49237]
[1779251926763,33.31,76676.83,1.3,0.22805,0.00013,21.49066]
[1779251932805,33.31,76676.72,1.3,0.22803,0.00013,21.48973]
[1779251937840,33.31,76676.74,1.3,0.22803,0.00013,21.48976]
[1779251943666,33.31,76677.41,1.3,0.22812,0.00013,21.49438]
[1779251945896,33.31,76664.76,1.3,0.22651,0.00013,21.40515]
[1779251950931,33.31,76665.35,1.3,0.22659,0.00013,21.40971]
[1779251955966,33.31,76666.48,1.3,0.22674,0.00013,21.41807]
[1779251961687,33.31,76666.31,1.3,0.22672,0.00013,21.41707]
[1779251966916,33.31,76665.92,1.3,0.22668,0.00013,21.41478]
[1779251972077,33.31,76665.97,1.3,0.22667,0.00013,21.41166]
[1779251977113,33.31,76665.92,1.3,0.22666,0.00013,21.41153]
[1779251982482,33.31,76665.92,1.3,0.22667,0.00013,21.4117]
[1779251987546,33.31,76669.37,1.3,0.22711,0.00013,21.43624]
[1779251994238,33.31,76669.85,1.3,0.22717,0.00013,21.43982]
[1779251999273,33.31,76669.99,1.3,0.22719,0.00013,21.44095]
[1779252003227,33.31,76668.13,1.3,0.22696,0.00013,21.42788]
[1779252008336,33.31,76666.38,1.3,0.22674,0.00013,21.41581]
[1779252014419,33.31,76666.31,1.3,0.22673,0.00013,21.41542]
[1779252014461,33.31,76666.31,1.3,0.22673,0.00013,21.41542]
[1779252014521,33.31,76666.31,1.3,0.22674,0.00013,21.41552]
[1779252020422,33.31,76666.13,1.3,0.2267,0.00013,21.41365]
[1779252025458,33.31,76664.09,1.3,0.22643,0.00013,21.39878]
[1779252030493,33.31,76661.51,1.3,0.2261,0.00013,21.38023]
[1779252035528,33.31,76661.53,1.3,0.22607,0.00013,21.37636]
[1779252042577,33.31,76661.51,1.3,0.22606,0.00013,21.37594]
[1779252047612,33.31,76662.14,1.3,0.22614,0.00013,21.38022]
[1779252052646,33.31,76660.57,1.3,0.22594,0.00013,21.36899]
[1779252057682,33.31,76665.67,1.3,0.22658,0.00013,21.40486]
[1779252062718,33.31,76665.95,1.3,0.22661,0.00013,21.40651]
[1779252063807,33.31,76665.95,1.3,0.22661,0.00013,21.40651]
[1779252063908,33.31,76665.88,1.3,0.2266,0.00013,21.40595]
[1779252064732,33.31,76665.93,1.3,0.22661,0.00013,21.40637]
[1779252069866,33.31,76666.87,1.3,0.22674,0.00013,21.41325]
[1779252075809,33.31,76669.22,1.3,0.22704,0.00013,21.43018]
[1779252080844,33.31,76668.54,1.3,0.22696,0.00013,21.42554]
[1779252085879,33.31,76668.6,1.3,0.22697,0.00013,21.42614]
[1779252090915,33.31,76668.36,1.3,0.22694,0.00013,21.42462]
[1779252097964,33.31,76666.67,1.3,0.22671,0.00013,21.40931]
[1779252104008,33.31,76666.17,1.3,0.22665,0.00013,21.40614]
[1779252110615,33.31,76665.95,1.3,0.22663,0.00013,21.40484]
[1779252116090,33.31,76660.1,1.3,0.2259,0.00013,21.36432]
[1779252122798,33.32,76660.44,1.3,0.22595,0.00013,21.36719]
[1779252128175,33.32,76663.1,1.3,0.22631,0.00013,21.38688]
[1779252131915,33.32,76666.35,1.3,0.22672,0.00013,21.41006]
[1779252137238,33.32,76671.13,1.3,0.22734,0.00013,21.444]
[1779252142272,33.32,76671.04,1.3,0.22733,0.00013,21.4435]
[1779252147308,33.32,76671.14,1.3,0.22734,0.00013,21.4443]
[1779252152343,33.32,76673.65,1.3,0.22763,0.00013,21.45824]
[1779252156839,33.32,76674.62,1.3,0.22776,0.00013,21.46504]
[1779252156871,33.32,76674.62,1.3,0.22776,0.00013,21.46504]
[1779252156982,33.32,76674.62,1.3,0.22776,0.00013,21.46504]
[1779252156976,33.32,76675.3,1.3,0.22784,0.00013,21.46979]
[1779252157378,33.32,76676.41,1.3,0.22799,0.00013,21.4776]
[1779252162414,33.32,76679.09,1.3,0.22832,0.00013,21.49621]
[1779252167449,33.32,76676.99,1.3,0.22805,0.00013,21.4811]
[1779252172483,33.32,76676.86,1.3,0.22803,0.00013,21.47998]
[1779252177518,33.32,76677.56,1.3,0.22811,0.00013,21.48471]
[1779252182554,33.32,76679.02,1.3,0.2283,0.00013,21.4948]
[1779252187589,33.32,76679.13,1.3,0.22831,0.00013,21.49535]
[1779252192625,33.32,76677.98,1.3,0.22815,0.00013,21.48702]
[1779252198667,33.31,76677.82,1.3,0.22813,0.00013,21.48562]
[1779252204710,33.31,76677.54,1.3,0.22809,0.00013,21.48336]
[1779252208947,33.31,76676.94,1.3,0.22801,0.00013,21.47901]
[1779252209003,33.31,76676.94,1.3,0.22801,0.00013,21.47901]
[1779252208964,33.31,76676.95,1.3,0.22801,0.00013,21.47905]
[1779252209055,33.31,76676.95,1.3,0.22801,0.00013,21.47905]
[1779252209235,33.31,76676.95,1.3,0.22801,0.00013,21.47905]
[1779252209346,33.31,76676.95,1.3,0.22801,0.00013,21.47905]
[1779252209417,33.31,76676.95,1.3,0.22801,0.00013,21.47905]
[1779252209440,33.31,76676.95,1.3,0.22801,0.00013,21.47905]
[1779252209562,33.31,76676.95,1.3,0.22801,0.00013,21.47905]
[1779252209998,33.31,76676.95,1.3,0.22801,0.00013,21.47905]
[1779252209745,33.31,76691.42,1.3,0.22986,0.00013,21.58084]
[1779252214780,33.31,76683.43,1.3,0.22881,0.00013,21.52102]
[1779252219815,33.31,76682.68,1.3,0.22872,0.00013,21.51591]
[1779252224849,33.31,76682.51,1.3,0.2287,0.00013,21.51491]
[1779252229885,33.32,76683.16,1.3,0.22879,0.00013,21.51967]
[1779252234920,33.32,76682.34,1.3,0.22869,0.00013,21.51409]
[1779252238428,33.32,76681.73,1.3,0.22861,0.00013,21.50996]
[1779252238948,33.32,76681.67,1.3,0.22861,0.00013,21.50959]
[1779252243983,33.32,76676.7,1.3,0.22797,0.00013,21.47452]
[1779252249019,33.32,76676.31,1.3,0.22792,0.00013,21.47186]
[1779252254053,33.32,76676.03,1.3,0.22789,0.00013,21.46997]
[1779252259089,33.32,76682.09,1.3,0.22866,0.00013,21.51256]
[1779252264124,33.32,76681.73,1.3,0.22861,0.00013,21.50987]
[1779252269159,33.32,76681.72,1.3,0.22861,0.00013,21.50966]
[1779252274194,33.32,76681.63,1.3,0.22857,0.00013,21.50515]
[1779252279229,33.31,76683.26,1.3,0.22877,0.00013,21.51649]
[1779252284264,33.31,76680.38,1.3,0.2284,0.00013,21.49609]
[1779252289299,33.31,76679.87,1.3,0.22834,0.00013,21.49247]
[1779252292320,33.31,76667.72,1.3,0.22679,0.00013,21.40691]
[1779252297261,33.32,76667.1,1.3,0.22672,0.00013,21.40291]
[1779252302388,33.32,76667.17,1.3,0.22673,0.00013,21.40365]
[1779252302654,33.32,76667.17,1.3,0.22673,0.00013,21.40365]
[1779252305447,33.32,76678.07,1.3,0.22812,0.00013,21.48055]
[1779252314475,33.32,76682.03,1.3,0.22862,0.00013,21.50822]
[1779252316014,33.32,76682.03,1.3,0.22862,0.00013,21.50822]
[1779252316070,33.32,76682.03,1.3,0.22862,0.00013,21.50822]
[1779252316075,33.32,76683.5,1.3,0.22881,0.00013,21.51848]
[1779252317789,33.32,76684.82,1.3,0.22898,0.00013,21.52776]
[1779252320135,33.32,76688.19,1.3,0.22941,0.00013,21.5515]
[1779252320281,33.32,76689.24,1.3,0.22955,0.00013,21.55889]
[1779252320518,33.32,76689.24,1.3,0.22955,0.00013,21.55889]
[1779252320596,33.32,76689.24,1.3,0.22955,0.00013,21.55889]
[1779252321027,33.32,76689.24,1.3,0.22955,0.00013,21.55889]
[1779252321077,33.32,76689.24,1.3,0.22955,0.00013,21.55889]
[1779252321091,33.32,76689.24,1.3,0.22955,0.00013,21.55889]
[1779252321104,33.32,76689.24,1.3,0.22955,0.00013,21.55889]
[1779252321128,33.32,76704.15,1.3,0.23146,0.00013,21.66351]
[1779252321601,33.32,76704.15,1.3,0.23146,0.00013,21.66351]
[1779252322076,33.32,76704.15,1.3,0.23146,0.00013,21.66351]
[1779252322108,33.32,76704.15,1.3,0.23146,0.00013,21.66351]
[1779252322128,33.32,76718.72,1.3,0.23334,0.00013,21.76518]
[1779252322804,33.32,76718.72,1.3,0.23334,0.00013,21.76518]
[1779252323540,33.32,76724.92,1.3,0.23414,0.00013,21.80817]
[1779252323587,33.32,76727.32,1.3,0.23445,0.00013,21.82487]
[1779252330588,33.31,76729.21,1.3,0.23468,0.00013,21.83743]
[1779252333087,33.31,76729.25,1.3,0.23466,0.00013,21.8339]
[1779252333248,33.31,76729.4,1.3,0.23468,0.00013,21.83486]
[1779252333998,33.31,76729.4,1.3,0.23468,0.00013,21.83486]
[1779252339320,33.31,76735.34,1.3,0.23543,0.00013,21.87541]
[1779252343333,33.31,76735.48,1.3,0.23545,0.00013,21.876]
[1779252347528,33.31,76735.02,1.3,0.23537,0.00013,21.87214]
[1779252352328,33.31,76733.28,1.3,0.23513,0.00013,21.85939]
[1779252358785,33.3,76733.63,1.3,0.23516,0.00013,21.861]
[1779252359510,33.3,76733.63,1.3,0.23516,0.00013,21.861]
[1779252360777,33.3,76732.74,1.3,0.23505,0.00013,21.85469]
[1779252360799,33.3,76731.0,1.3,0.23482,0.00013,21.84249]
[1779252365834,33.3,76725.18,1.3,0.23405,0.00013,21.80111]
[1779252370870,33.3,76723.55,1.3,0.23382,0.00013,21.78901]
[1779252375905,33.3,76722.6,1.3,0.23369,0.00013,21.78174]
[1779252380940,33.3,76722.06,1.3,0.2336,0.00013,21.77739]
[1779252385974,33.29,76719.24,1.3,0.23323,0.00013,21.7572]
[1779252391010,33.29,76716.82,1.3,0.23288,0.00013,21.73619]
[1779252396045,33.29,76716.46,1.3,0.23283,0.00013,21.73335]
[1779252401080,33.29,76716.41,1.3,0.23282,0.00013,21.73267]
[1779252406115,33.29,76715.74,1.3,0.23273,0.00013,21.72766]
[1779252411149,33.29,76718.07,1.3,0.23302,0.00013,21.74363]
[1779252416185,33.29,76717.46,1.3,0.23293,0.00013,21.73903]
[1779252421220,33.29,76717.73,1.3,0.23296,0.00013,21.7406]
[1779252427262,33.29,76717.67,1.3,0.23295,0.00013,21.73981]
[1779252432297,33.29,76717.79,1.3,0.23296,0.00013,21.74035]
[1779252437328,33.29,76718.86,1.3,0.23309,0.00013,21.74759]
[1779252440313,33.28,76723.27,1.3,0.23366,0.00013,21.77808]
[1779252440354,33.28,76723.2,1.3,0.23365,0.00013,21.77749]
[1779252445389,33.28,76725.6,1.3,0.23396,0.00013,21.79421]
[1779252448321,33.28,76725.6,1.3,0.23396,0.00013,21.79421]
[1779252449208,33.28,76725.56,1.3,0.23395,0.00013,21.79379]
[1779252454422,33.28,76720.38,1.3,0.23325,0.00013,21.75355]
[1779252460494,33.28,76717.93,1.3,0.23292,0.00013,21.73618]
[1779252465528,33.28,76715.17,1.3,0.23257,0.00013,21.71682]
[1779252469524,33.28,76715.17,1.3,0.23257,0.00013,21.71681]
[1779252470248,33.28,76712.65,1.3,0.23224,0.00013,21.69908]
[1779252471328,33.28,76712.65,1.3,0.23224,0.00013,21.69908]
[1779252473753,33.28,76702.25,1.3,0.2309,0.00013,21.62612]
[1779252479867,33.28,76702.02,1.3,0.23086,0.00013,21.62411]
[1779252479964,33.28,76702.02,1.3,0.23086,0.00013,21.62411]
[1779252485669,33.28,76701.93,1.3,0.23084,0.00013,21.62299]
[1779252488834,33.28,76705.13,1.3,0.23125,0.00013,21.64528]
[1779252488937,33.28,76705.13,1.3,0.23125,0.00013,21.64528]
[1779252488975,33.28,76706.95,1.3,0.23148,0.00013,21.65786]
[1779252494734,33.28,76704.84,1.3,0.23121,0.00013,21.64308]
[1779252499771,33.28,76702.93,1.3,0.23096,0.00013,21.62986]
[1779252503674,33.28,76702.94,1.3,0.23097,0.00013,21.63008]
[1779252503797,33.28,76702.95,1.3,0.23097,0.00013,21.63019]
[1779252508832,33.28,76697.16,1.3,0.23022,0.00013,21.58925]
[1779252513867,33.28,76697.61,1.3,0.23025,0.00013,21.58853]
[1779252515100,33.28,76697.61,1.3,0.23025,0.00013,21.58853]
[1779252520916,33.28,76697.33,1.3,0.23021,0.00013,21.58628]
[1779252525951,33.28,76696.99,1.3,0.23016,0.00013,21.58369]
[1779252530986,33.28,76697.25,1.3,0.23019,0.00013,21.58532]
[1779252537029,33.28,76697.19,1.3,0.23018,0.00013,21.58463]
[1779252542065,33.27,76696.76,1.3,0.23012,0.00013,21.58142]
[1779252547100,33.27,76694.64,1.3,0.22984,0.00013,21.5664]
[1779252551905,33.27,76689.3,1.3,0.22916,0.00013,21.52889]
[1779252557539,33.27,76688.59,1.3,0.22907,0.00013,21.5241]
[1779252566233,33.28,76689.95,1.3,0.22925,0.00013,21.53411]
[1779252567438,33.28,76689.95,1.3,0.22925,0.00013,21.53411]
[1779252577309,33.28,76689.13,1.3,0.22913,0.00013,21.52499]
[1779252582345,33.28,76689.25,1.3,0.22915,0.00013,21.52605]
[1779252588387,33.28,76689.23,1.3,0.22915,0.00013,21.52616]
[1779252594430,33.28,76689.24,1.3,0.22916,0.00013,21.52646]
[1779252596610,33.28,76689.26,1.3,0.22916,0.00013,21.52668]
[1779252602513,33.28,76696.1,1.3,0.23004,0.00013,21.57478]
[1779252609078,33.28,76698.09,1.3,0.23029,0.00013,21.58859]
[1779252615089,33.28,76708.1,1.3,0.23157,0.00013,21.65836]
[1779252617539,33.28,76706.64,1.3,0.23137,0.00013,21.64761]
[1779252623633,33.27,76705.38,1.3,0.2312,0.00013,21.63826]
[1779252628669,33.27,76705.38,1.3,0.2312,0.00013,21.63795]
[1779252633705,33.27,76707.01,1.3,0.23137,0.00013,21.6453]
[1779252638740,33.27,76707.19,1.3,0.23139,0.00013,21.64619]
[1779252644108,33.27,76707.15,1.3,0.23138,0.00013,21.6456]
[1779252651016,33.27,76707.25,1.3,0.23138,0.00013,21.64584]
[1779252663449,33.27,76707.24,1.3,0.23137,0.00013,21.6453]
[1779252670965,33.27,76704.71,1.3,0.23103,0.00013,21.62645]
[1779252674337,33.27,76704.66,1.3,0.23102,0.00013,21.626]
[1779252674398,33.27,76704.66,1.3,0.23102,0.00013,21.626]
[1779252674418,33.27,76704.53,1.3,0.231,0.00013,21.625]
[1779252680029,33.27,76707.45,1.3,0.23138,0.00013,21.64587]
[1779252685063,33.27,76708.46,1.3,0.23152,0.00013,21.65327]
[1779252690098,33.27,76707.84,1.3,0.23144,0.00013,21.6492]
[1779252695133,33.27,76707.59,1.3,0.23139,0.00013,21.64399]
[1779252700168,33.27,76708.38,1.3,0.2315,0.00013,21.64982]
[1779252706210,33.27,76707.9,1.3,0.23144,0.00013,21.64677]
[1779252711244,33.27,76708.01,1.3,0.23146,0.00013,21.64781]
[1779252716280,33.27,76707.82,1.3,0.23144,0.00013,21.64673]
[1779252721315,33.27,76707.23,1.3,0.23137,0.00013,21.64284]
[1779252726350,33.27,76707.31,1.3,0.23139,0.00013,21.64367]
[1779252733399,33.27,76707.09,1.3,0.23137,0.00013,21.64249]
[1779252743469,33.28,76707.53,1.3,0.23143,0.00013,21.64614]
[1779252748503,33.28,76707.58,1.3,0.23145,0.00013,21.64676]
[1779252754545,33.28,76707.67,1.3,0.23144,0.00013,21.64396]
[1779252759582,33.28,76707.34,1.3,0.2314,0.00013,21.64193]
[1779252766630,33.28,76707.43,1.3,0.23142,0.00013,21.64296]
[1779252773679,33.28,76708.21,1.3,0.23153,0.00013,21.64882]
[1779252778658,33.28,76708.07,1.3,0.23151,0.00013,21.64803]
[1779252778714,33.28,76701.54,1.3,0.23067,0.00013,21.60234]
[1779252782552,33.28,76701.55,1.3,0.23067,0.00013,21.60235]
[1779252787901,33.28,76706.89,1.3,0.23135,0.00013,21.63918]
[1779252787980,33.28,76706.89,1.3,0.23135,0.00013,21.63918]
[1779252788081,33.28,76706.83,1.3,0.23134,0.00013,21.63876]
[1779252795261,33.28,76708.75,1.3,0.23159,0.00013,21.65206]
[1779252800868,33.28,76709.49,1.3,0.23169,0.00013,21.65741]
[1779252805902,33.28,76709.43,1.3,0.23168,0.00013,21.65715]
[1779252810938,33.28,76709.83,1.3,0.23174,0.00013,21.6601]
[1779252815975,33.28,76710.45,1.3,0.23179,0.00013,21.66081]
[1779252821007,33.28,76709.92,1.3,0.23173,0.00013,21.65723]
[1779252826052,33.28,76709.54,1.3,0.23168,0.00013,21.65471]
[1779252833507,33.28,76709.62,1.3,0.23169,0.00013,21.65539]
[1779252840152,33.28,76708.29,1.3,0.23153,0.00013,21.64648]
[1779252843128,33.28,76705.02,1.3,0.23111,0.00013,21.62374]
[1779252848209,33.28,76704.55,1.3,0.23105,0.00013,21.62069]
[1779252853245,33.28,76706.88,1.3,0.23136,0.00013,21.63714]
[1779252857583,33.28,76707.13,1.3,0.23139,0.00013,21.63893]
[1779252864322,33.29,76705.67,1.3,0.23121,0.00013,21.62915]
[1779252869357,33.29,76706.32,1.3,0.2313,0.00013,21.63405]
[1779252872540,33.29,76706.21,1.3,0.23126,0.00013,21.62967]
[1779252878420,33.29,76705.74,1.3,0.23121,0.00013,21.62656]
[1779252883425,33.29,76708.16,1.3,0.23152,0.00013,21.64353]
[1779252885270,33.29,76708.61,1.3,0.23158,0.00013,21.64667]
[1779252890504,33.29,76708.26,1.3,0.23154,0.00013,21.64443]
[1779252896325,33.29,76709.38,1.3,0.23168,0.00013,21.65242]
[1779252896330,33.29,76709.38,1.3,0.23168,0.00013,21.65242]
[1779252896517,33.29,76709.38,1.3,0.23168,0.00013,21.65242]
[1779252896545,33.29,76704.59,1.3,0.23107,0.00013,21.61894]
[1779252901581,33.29,76697.97,1.3,0.23021,0.00013,21.57214]
[1779252906617,33.29,76690.96,1.3,0.22931,0.00013,21.52278]
[1779252910466,33.29,76690.43,1.3,0.22924,0.00013,21.51908]
[1779252914046,33.29,76697.24,1.3,0.23011,0.00013,21.56701]
[1779252914055,33.29,76697.24,1.3,0.23011,0.00013,21.56701]
[1779252914672,33.29,76701.94,1.3,0.23072,0.00013,21.60008]
[1779252915272,33.29,76701.94,1.3,0.23072,0.00013,21.60008]
[1779252924742,33.29,76702.81,1.3,0.23085,0.00013,21.60712]
[1779252929776,33.29,76702.21,1.3,0.23078,0.00013,21.60334]
[1779252934812,33.29,76702.82,1.3,0.23084,0.00013,21.60428]
[1779252939846,33.29,76705.46,1.3,0.23119,0.00013,21.6231]
[1779252944882,33.29,76706.95,1.3,0.23138,0.00013,21.63376]
[1779252950924,33.29,76706.97,1.3,0.23139,0.00013,21.63413]
[1779252956797,33.3,76706.92,1.3,0.23139,0.00013,21.63389]
[1779252956902,33.3,76706.91,1.3,0.23139,0.00013,21.6339]
[1779252957328,33.3,76706.91,1.3,0.23139,0.00013,21.6339]
[1779252957430,33.3,76705.41,1.3,0.23119,0.00013,21.62335]
[1779252963008,33.29,76703.95,1.3,0.23099,0.00013,21.61258]
[1779252968043,33.29,76703.46,1.3,0.23092,0.00013,21.60862]
[1779252973078,33.29,76701.31,1.3,0.23063,0.00013,21.59305]
[1779252974920,33.29,76701.25,1.3,0.23063,0.00013,21.59254]
[1779252980127,33.29,76701.39,1.3,0.23063,0.00013,21.59301]
[1779252985445,33.29,76701.88,1.3,0.23069,0.00013,21.59611]
[1779252991204,33.29,76705.24,1.3,0.23108,0.00013,21.61519]
[1779252996239,33.28,76704.73,1.3,0.23101,0.00013,21.61106]
[1779253001274,33.28,76704.42,1.3,0.23096,0.00013,21.60837]
[1779253001887,33.28,76704.42,1.3,0.23096,0.00013,21.60837]
[1779253009330,33.28,76701.98,1.3,0.23063,0.00013,21.59045]
[1779253010597,33.28,76701.98,1.3,0.23063,0.00013,21.59045]
[1779253010716,33.28,76701.98,1.3,0.23063,0.00013,21.59045]
[1779253016379,33.28,76701.57,1.3,0.23056,0.00013,21.58698]
[1779253021414,33.28,76701.88,1.3,0.2306,0.00013,21.58875]
[1779253029116,33.28,76701.88,1.3,0.23059,0.00013,21.58858]
[1779253034402,33.28,76702.07,1.3,0.2306,0.00013,21.58907]
[1779253034679,33.28,76702.07,1.3,0.2306,0.00013,21.58907]
[1779253034740,33.28,76702.07,1.3,0.2306,0.00013,21.58898]
[1779253038877,33.27,76695.27,1.3,0.22972,0.00013,21.54083]
[1779253039733,33.27,76695.37,1.3,0.22973,0.00013,21.54139]
[1779253046591,33.27,76695.22,1.3,0.2297,0.00013,21.54016]
[1779253051627,33.27,76695.66,1.3,0.22973,0.00013,21.53938]
[1779253056665,33.27,76697.61,1.3,0.22998,0.00013,21.55291]
[1779253061700,33.27,76697.3,1.3,0.22994,0.00013,21.55053]
[1779253066734,33.27,76696.2,1.3,0.22979,0.00013,21.54263]
[1779253072957,33.27,76696.4,1.3,0.22981,0.00013,21.54388]
[1779253086875,33.27,76698.39,1.3,0.23006,0.00013,21.55736]
[1779253091910,33.27,76698.38,1.3,0.23005,0.00013,21.55708]
[1779253096944,33.27,76699.29,1.3,0.23017,0.00013,21.56321]
[1779253101980,33.27,76698.41,1.3,0.23005,0.00013,21.55674]
[1779253107015,33.27,76698.29,1.3,0.23003,0.00013,21.55562]
[1779253112049,33.27,76698.84,1.3,0.23007,0.00013,21.55543]
[1779253117763,33.27,76698.37,1.3,0.23,0.00013,21.55188]
[1779253123169,33.26,76698.08,1.3,0.22996,0.00013,21.54948]
[1779253123719,33.26,76698.08,1.3,0.22996,0.00013,21.54948]
[1779253129169,33.26,76694.5,1.3,0.22949,0.00013,21.52405]
[1779253134204,33.26,76694.39,1.3,0.22948,0.00013,21.52314]
[1779253139239,33.26,76697.43,1.3,0.22986,0.00013,21.54434]
[1779253144274,33.26,76700.41,1.3,0.23024,0.00013,21.56496]
[1779253149309,33.26,76700.01,1.3,0.23018,0.00013,21.56179]
[1779253154061,33.26,76700.25,1.3,0.23021,0.00013,21.56319]
[1779253154343,33.26,76701.18,1.3,0.23033,0.00013,21.56965]
[1779253159442,33.26,76701.38,1.3,0.23034,0.00013,21.57043]
[1779253165421,33.26,76701.48,1.3,0.23033,0.00013,21.57002]
[1779253175491,33.25,76701.28,1.3,0.23025,0.00013,21.56316]
[1779253180526,33.25,76701.29,1.3,0.23023,0.00013,21.56249]
[1779253187546,33.25,76701.37,1.3,0.23023,0.00013,21.56246]
[1779253192610,33.24,76701.37,1.3,0.23021,0.00013,21.56127]
[1779253198652,33.24,76701.34,1.3,0.23019,0.00013,21.56018]
[1779253201349,33.24,76701.85,1.3,0.23025,0.00013,21.56347]
[1779253202056,33.24,76706.39,1.3,0.23083,0.00013,21.59528]
[1779253202683,33.24,76722.53,1.3,0.23292,0.00013,21.70824]
[1779253203386,33.24,76722.53,1.3,0.23292,0.00013,21.70824]
[1779253203626,33.24,76722.53,1.3,0.23292,0.00013,21.70824]
[1779253203727,33.24,76725.34,1.3,0.23328,0.00013,21.7277]
[1779253205506,33.24,76728.98,1.3,0.23375,0.00013,21.75305]
[1779253205623,33.24,76728.98,1.3,0.23375,0.00013,21.75305]
[1779253205694,33.24,76728.98,1.3,0.23375,0.00013,21.75305]
[1779253205795,33.24,76730.27,1.3,0.23391,0.00013,21.76195]
[1779253211746,33.24,76734.38,1.3,0.23444,0.00013,21.79025]
[1779253217085,33.24,76741.05,1.3,0.2353,0.00013,21.83634]
[1779253217551,33.24,76740.53,1.3,0.23523,0.00013,21.8326]
[1779253218648,33.24,76740.39,1.3,0.23521,0.00013,21.83151]
[1779253222322,33.24,76738.61,1.3,0.23497,0.00013,21.8187]
[1779253227690,33.23,76744.22,1.3,0.23569,0.00013,21.8571]
[1779253232893,33.23,76744.11,1.3,0.23563,0.00013,21.85173]
[1779253235412,33.23,76745.21,1.3,0.23577,0.00013,21.85912]
[1779253235462,33.23,76745.21,1.3,0.23577,0.00013,21.85912]
[1779253235914,33.23,76745.22,1.3,0.23577,0.00013,21.85904]
[1779253240951,33.23,76743.81,1.3,0.23559,0.00013,21.84915]
[1779253245987,33.23,76746.37,1.3,0.23592,0.00013,21.86681]
[1779253251021,33.23,76741.62,1.3,0.2353,0.00013,21.83369]
[1779253256056,33.23,76740.57,1.3,0.23516,0.00013,21.82648]
[1779253260328,33.23,76740.97,1.3,0.23521,0.00013,21.82936]
[1779253265792,33.23,76740.95,1.3,0.23522,0.00013,21.82939]
[1779253271043,33.23,76739.94,1.3,0.23509,0.00013,21.8225]
[1779253276196,33.23,76738.89,1.3,0.23496,0.00013,21.81546]
[1779253281232,33.23,76738.41,1.3,0.2349,0.00013,21.81242]
[1779253286268,33.23,76738.62,1.3,0.23493,0.00013,21.81423]
[1779253293318,33.23,76738.81,1.3,0.23494,0.00013,21.81228]
[1779253299360,33.24,76739.76,1.3,0.23507,0.00013,21.81927]
[1779253304395,33.24,76740.18,1.3,0.23513,0.00013,21.82247]
[1779253307544,33.24,76740.28,1.3,0.23515,0.00013,21.82331]
[1779253313458,33.24,76749.4,1.3,0.23634,0.00013,21.88666]
[1779253319059,33.24,76748.51,1.3,0.23622,0.00013,21.88038]
[1779253319578,33.24,76748.5,1.3,0.23622,0.00013,21.88026]
[1779253320024,33.24,76748.5,1.3,0.23622,0.00013,21.88026]
[1779253320112,33.24,76754.43,1.3,0.23699,0.00013,21.92136]
[1779253320982,33.24,76754.43,1.3,0.23699,0.00013,21.92136]
[1779253321322,33.24,76760.92,1.3,0.23784,0.00013,21.96622]
[1779253321432,33.24,76760.92,1.3,0.23784,0.00013,21.96622]
[1779253321861,33.24,76760.92,1.3,0.23784,0.00013,21.96622]
[1779253322084,33.24,76760.92,1.3,0.23784,0.00013,21.96622]
[1779253322403,33.24,76762.13,1.3,0.23799,0.00013,21.97447]
[1779253323119,33.24,76769.69,1.3,0.23899,0.00013,22.02674]
[1779253328564,33.23,76767.16,1.3,0.23864,0.00013,22.00886]
[1779253329577,33.23,76767.16,1.3,0.23864,0.00013,22.00886]
[1779253335041,33.23,76773.19,1.3,0.23943,0.00013,22.05019]
[1779253335125,33.23,76772.6,1.3,0.23935,0.00013,22.04594]
[1779253339143,33.23,76769.57,1.3,0.23895,0.00013,22.02469]
[1779253339640,33.23,76773.96,1.3,0.23952,0.00013,22.05473]
[1779253344676,33.23,76772.66,1.3,0.23934,0.00013,22.04528]
[1779253349839,33.23,76773.87,1.3,0.23949,0.00013,22.05314]
[1779253353331,33.23,76769.29,1.3,0.23885,0.00013,22.01741]
[1779253354176,33.23,76769.29,1.3,0.23885,0.00013,22.01741]
[1779253354757,33.23,76767.39,1.3,0.2386,0.00013,22.00403]
[1779253359792,33.22,76760.79,1.3,0.23772,0.00013,21.95761]
[1779253364828,33.22,76755.99,1.3,0.23708,0.00013,21.92391]
[1779253369994,33.22,76761.01,1.3,0.23773,0.00013,21.95835]
[1779253369997,33.22,76761.01,1.3,0.23773,0.00013,21.95835]
[1779253370095,33.22,76761.02,1.3,0.23773,0.00013,21.95832]
[1779253375907,33.22,76757.45,1.3,0.23727,0.00013,21.93383]
[1779253381950,33.22,76757.33,1.3,0.23726,0.00013,21.93333]
[1779253386984,33.22,76757.83,1.3,0.23733,0.00013,21.9371]
[1779253392439,33.23,76756.98,1.3,0.23722,0.00013,21.93146]
[1779253393027,33.23,76757.03,1.3,0.23723,0.00013,21.93192]
[1779253394108,33.23,76757.03,1.3,0.23723,0.00013,21.93192]
[1779253394483,33.23,76757.6,1.3,0.23731,0.00013,21.93592]
[1779253400076,33.22,76761.77,1.3,0.23785,0.00013,21.96448]
[1779253405111,33.22,76758.62,1.3,0.23743,0.00013,21.94241]
[1779253410146,33.22,76764.97,1.3,0.23825,0.00013,21.98609]
[1779253415170,33.22,76766.11,1.3,0.23837,0.00013,21.98988]
[1779253416473,33.22,76768.72,1.3,0.23871,0.00013,22.00773]
[1779253417195,33.22,76771.39,1.3,0.23906,0.00013,22.02615]
[1779253419840,33.22,76772.21,1.3,0.23917,0.00013,22.0317]
[1779253423601,33.22,76772.02,1.3,0.23914,0.00013,22.03015]
[1779253427559,33.22,76776.29,1.3,0.23969,0.00013,22.05928]
[1779253433307,33.22,76773.02,1.3,0.23925,0.00013,22.03621]
[1779253440356,33.22,76773.72,1.3,0.23933,0.00013,22.04052]
[1779253445392,33.21,76777.38,1.3,0.2398,0.00013,22.06527]
[1779253450427,33.21,76773.35,1.3,0.23926,0.00013,22.03691]
[1779253454965,33.21,76772.36,1.3,0.23913,0.00013,22.02981]
[1779253457548,33.21,76771.86,1.3,0.23906,0.00013,22.02612]
[1779253457908,33.21,76771.86,1.3,0.23906,0.00013,22.02612]
[1779253463518,33.21,76771.17,1.3,0.23896,0.00013,22.0208]
[1779253465211,33.21,76771.17,1.3,0.23896,0.00013,22.0208]
[1779253472581,33.21,76770.62,1.3,0.23885,0.00013,22.01266]
[1779253480640,33.21,76771.51,1.3,0.23895,0.00013,22.01834]
[1779253485675,33.21,76771.37,1.3,0.23893,0.00013,22.01709]
[1779253488812,33.21,76771.37,1.3,0.23893,0.00013,22.01709]
[1779253493279,33.21,76771.41,1.3,0.23893,0.00013,22.01707]
[1779253495719,33.21,76771.85,1.3,0.23898,0.00013,22.01997]
[1779253501787,33.2,76774.02,1.3,0.23926,0.00013,22.03459]
[1779253506512,33.2,76775.41,1.3,0.23944,0.00013,22.04398]
[1779253511857,33.2,76774.59,1.3,0.23932,0.00013,22.03771]
[1779253516525,33.2,76774.97,1.3,0.23936,0.00013,22.04001]
[1779253522085,33.2,76775.29,1.3,0.2394,0.00013,22.04173]
[1779253527724,33.2,76775.41,1.3,0.2394,0.00013,22.04207]
[1779253530460,33.2,76775.01,1.3,0.23935,0.00013,22.03908]
[1779253531351,33.2,76772.37,1.3,0.23897,0.00013,22.01693]
[1779253537033,33.19,76770.47,1.3,0.23871,0.00013,22.00308]
[1779253542069,33.19,76770.69,1.3,0.23872,0.00013,22.00406]
[1779253547103,33.19,76771.82,1.3,0.23886,0.00013,22.01129]
[1779253553146,33.19,76770.82,1.3,0.23872,0.00013,22.00367]
[1779253558180,33.19,76770.98,1.3,0.23873,0.00013,22.00423]
[1779253563216,33.19,76771.28,1.3,0.23875,0.00013,22.00575]
[1779253569259,33.18,76771.2,1.3,0.23873,0.00013,22.00452]
[1779253570635,33.18,76772.06,1.3,0.23884,0.00013,22.01036]
[1779253571273,33.18,76775.22,1.3,0.23926,0.00013,22.03218]
[1779253571851,33.18,76775.22,1.3,0.23926,0.00013,22.03218]
[1779253575439,33.18,76776.21,1.3,0.23938,0.00013,22.03882]
[1779253577563,33.18,76783.58,1.3,0.24035,0.00013,22.08941]
[1779253584364,33.18,76782.16,1.3,0.24014,0.00013,22.07874]
[1779253585077,33.18,76782.16,1.3,0.24014,0.00013,22.07874]
[1779253590480,33.18,76790.01,1.3,0.24117,0.00013,22.13221]
[1779253595080,33.18,76789.97,1.3,0.24112,0.00013,22.12726]
[1779253595135,33.18,76789.97,1.3,0.24112,0.00013,22.12726]
[1779253595440,33.17,76788.97,1.3,0.24098,0.00013,22.12018]
[1779253600476,33.17,76785.25,1.3,0.24048,0.00013,22.09425]
[1779253605511,33.17,76784.99,1.3,0.24045,0.00013,22.0923]
[1779253610546,33.17,76785.09,1.3,0.24046,0.00013,22.09282]
[1779253615866,33.17,76782.81,1.3,0.24015,0.00013,22.07694]
[1779253615980,33.17,76782.81,1.3,0.24015,0.00013,22.07694]
[1779253616347,33.17,76777.72,1.3,0.23948,0.00013,22.04179]
[1779253617078,33.17,76777.72,1.3,0.23948,0.00013,22.04179]
[1779253617117,33.17,76777.72,1.3,0.23948,0.00013,22.04179]
[1779253618811,33.17,76771.19,1.3,0.23862,0.00013,21.99652]
[1779253619485,33.17,76771.19,1.3,0.23862,0.00013,21.99652]
[1779253619830,33.17,76769.78,1.3,0.23843,0.00013,21.98667]
[1779253622580,33.17,76769.65,1.3,0.23841,0.00013,21.98569]
[1779253624663,33.17,76769.73,1.3,0.23842,0.00013,21.98622]
[1779253624979,33.17,76769.73,1.3,0.23842,0.00013,21.98622]
[1779253626452,33.17,76769.82,1.3,0.23843,0.00013,21.98678]
[1779253628601,33.17,76774.19,1.3,0.23901,0.00013,22.01688]
[1779253628709,33.17,76774.19,1.3,0.23901,0.00013,22.01688]
[1779253631444,33.17,76774.2,1.3,0.23901,0.00013,22.01683]
[1779253637705,33.17,76778.49,1.3,0.23956,0.00013,22.04604]
[1779253638836,33.17,76781.39,1.3,0.23994,0.00013,22.06599]
[1779253642844,33.17,76776.12,1.3,0.23924,0.00013,22.0291]
[1779253648816,33.17,76776.79,1.3,0.23932,0.00013,22.03322]
[1779253653851,33.17,76778.9,1.3,0.23956,0.00013,22.04367]
[1779253658885,33.16,76779.89,1.3,0.23968,0.00013,22.05003]
[1779253663921,33.16,76779.25,1.3,0.23959,0.00013,22.04513]
[1779253667702,33.16,76780.03,1.3,0.23969,0.00013,22.05024]
[1779253673991,33.16,76783.37,1.3,0.24011,0.00013,22.07249]
[1779253675276,33.16,76783.37,1.3,0.24011,0.00013,22.07249]
[1779253675811,33.16,76784.49,1.3,0.24025,0.00013,22.07998]
[1779253675912,33.16,76784.49,1.3,0.24025,0.00013,22.07998]
[1779253676013,33.16,76787.27,1.3,0.24062,0.00013,22.09917]
[1779253681045,33.16,76796.0,1.3,0.24177,0.00013,22.15896]
[1779253684226,33.16,76798.67,1.3,0.24212,0.00013,22.17704]
[1779253684312,33.16,76798.67,1.3,0.24211,0.00013,22.17691]
[1779253684759,33.16,76798.67,1.3,0.24211,0.00013,22.17691]
[1779253685073,33.16,76801.39,1.3,0.24247,0.00013,22.19553]
[1779253686827,33.16,76803.24,1.3,0.24272,0.00013,22.20814]
[1779253687494,33.16,76805.5,1.3,0.24302,0.00013,22.22361]
[1779253689853,33.16,76809.82,1.3,0.24359,0.00013,22.25308]
[1779253693838,33.15,76809.86,1.3,0.24359,0.00013,22.25295]
[1779253703499,33.15,76809.73,1.3,0.24356,0.00013,22.25176]
[1779253707812,33.15,76811.13,1.3,0.24373,0.00013,22.26029]
[1779253709860,33.15,76810.94,1.3,0.2437,0.00013,22.25879]
[1779253715402,33.15,76811.78,1.3,0.24378,0.00013,22.26043]
[1779253721335,33.15,76811.82,1.3,0.24377,0.00013,22.25994]
[1779253721873,33.15,76811.82,1.3,0.24377,0.00013,22.25994]
[1779253725725,33.14,76811.84,1.3,0.24376,0.00013,22.25968]
[1779253726813,33.14,76812.32,1.3,0.24382,0.00013,22.26288]
[1779253732412,33.14,76811.7,1.3,0.24373,0.00013,22.25806]
[1779253737634,33.14,76811.49,1.3,0.24369,0.00013,22.25619]
[1779253739902,33.14,76813.25,1.3,0.24392,0.00013,22.26806]
[1779253743271,33.14,76816.67,1.3,0.24437,0.00013,22.29115]
[1779253743433,33.14,76816.67,1.3,0.24437,0.00013,22.29115]
[1779253743510,33.14,76843.82,1.3,0.248,0.00013,22.4762]
[1779253743751,33.14,76843.82,1.3,0.248,0.00013,22.4762]
[1779253744180,33.14,76843.82,1.3,0.248,0.00013,22.4762]
[1779253744304,33.14,76843.82,1.3,0.248,0.00013,22.4762]
[1779253744510,33.14,76882.89,1.3,0.25328,0.00014,22.73954]
[1779253745229,33.14,76882.89,1.3,0.25328,0.00014,22.73954]
[1779253745520,33.14,76898.49,1.3,0.2554,0.00014,22.84394]
[1779253745732,33.14,76898.49,1.3,0.2554,0.00014,22.84394]
[1779253745765,33.14,76898.49,1.3,0.2554,0.00014,22.84394]
[1779253746011,33.14,76898.49,1.3,0.2554,0.00014,22.84394]
[1779253746015,33.14,76898.49,1.3,0.2554,0.00014,22.84394]
[1779253746377,33.14,76898.49,1.3,0.2554,0.00014,22.84394]
[1779253746489,33.14,76898.49,1.3,0.2554,0.00014,22.84394]
[1779253746604,33.14,76898.49,1.3,0.2554,0.00014,22.84394]
[1779253746527,33.09,76911.68,1.3,0.25689,0.00014,22.91724]
[1779253747024,33.09,76911.68,1.3,0.25689,0.00014,22.91724]
[1779253747388,33.09,76911.68,1.3,0.25689,0.00014,22.91724]
[1779253747495,33.09,76911.68,1.3,0.25689,0.00014,22.91724]
[1779253747531,33.09,76911.68,1.3,0.25689,0.00014,22.91724]
[1779253747584,33.09,76911.68,1.3,0.25689,0.00014,22.91724]
[1779253747615,33.08,76914.68,1.3,0.25725,0.00014,22.93482]
[1779253748443,33.08,76914.68,1.3,0.25725,0.00014,22.93482]
[1779253748714,33.08,76923.29,1.3,0.25843,0.00014,22.99188]
[1779253748719,33.08,76923.29,1.3,0.25843,0.00014,22.99188]
[1779253748740,33.08,76923.29,1.3,0.25843,0.00014,22.99188]
[1779253749591,33.08,76923.29,1.3,0.25843,0.00014,22.99188]
[1779253749629,33.08,76924.78,1.3,0.25863,0.00014,23.00165]
[1779253750713,33.08,76925.06,1.3,0.25867,0.00014,23.00338]
[1779253753407,33.08,76924.59,1.3,0.2586,0.00014,23.00001]
[1779253753589,33.08,76925.91,1.3,0.25877,0.00014,23.00863]
[1779253754495,33.08,76925.91,1.3,0.25877,0.00014,23.00863]
[1779253756432,33.08,76920.1,1.3,0.25797,0.00014,22.97]
[1779253756612,33.08,76921.7,1.3,0.25819,0.00014,22.98063]
[1779253758859,33.08,76921.16,1.3,0.25812,0.00014,22.97692]
[1779253759632,33.08,76915.53,1.3,0.25734,0.00014,22.93934]
[1779253764668,33.08,76915.77,1.3,0.25736,0.00014,22.94032]
[1779253769702,33.08,76910.91,1.3,0.25668,0.00014,22.90746]
[1779253774738,33.07,76907.35,1.3,0.25616,0.00014,22.87964]
[1779253780494,33.07,76913.24,1.3,0.25696,0.00014,22.91864]
[1779253785792,33.07,76910.09,1.3,0.25652,0.00014,22.89704]
[1779253785931,33.07,76910.09,1.3,0.25652,0.00014,22.89704]
[1779253786162,33.07,76910.09,1.3,0.25652,0.00014,22.89704]
[1779253786255,33.07,76910.09,1.3,0.25652,0.00014,22.89704]
[1779253786297,33.07,76910.09,1.3,0.25652,0.00014,22.89704]
[1779253786305,33.07,76910.09,1.3,0.25652,0.00014,22.89704]
[1779253786606,33.07,76910.09,1.3,0.25652,0.00014,22.89704]
[1779253786622,33.07,76910.09,1.3,0.25652,0.00014,22.89704]
[1779253786628,33.07,76929.27,1.3,0.25915,0.00014,23.02425]
[1779253787431,33.06,76964.88,1.3,0.26399,0.00014,23.25472]
[1779253788101,33.06,76964.88,1.3,0.26399,0.00014,23.25472]
[1779253788311,33.06,76964.88,1.3,0.26399,0.00014,23.25472]
[1779253789338,33.04,76966.88,1.3,0.26418,0.00014,23.26385]
[1779253789440,33.03,76967.51,1.3,0.26418,0.00014,23.26408]
[1779253794886,33.01,76967.08,1.3,0.26398,0.00014,23.25495]
[1779253796076,33.01,76967.08,1.3,0.26398,0.00014,23.25495]
[1779253796706,33.01,76967.07,1.3,0.26396,0.00014,23.25437]
[1779253796772,33.01,76967.07,1.3,0.26396,0.00014,23.25437]
[1779253797027,33.01,76965.81,1.3,0.26379,0.00014,23.24611]
[1779253801217,33.01,76962.88,1.3,0.26337,0.00014,23.22632]
[1779253801910,33.01,76963.28,1.3,0.26342,0.00014,23.22882]
[1779253801950,33.01,76974.62,1.3,0.265,0.00014,23.30308]
[1779253803572,33.0,76964.81,1.3,0.26363,0.00014,23.23852]
[1779253808839,33.0,76969.47,1.3,0.26426,0.00014,23.26846]
[1779253810214,33.0,76968.16,1.3,0.26408,0.00014,23.25972]
[1779253810342,33.0,76968.16,1.3,0.26408,0.00014,23.25972]
[1779253810493,33.0,76951.12,1.3,0.26171,0.00014,23.14755]
[1779253811340,33.0,76951.12,1.3,0.26171,0.00014,23.14755]
[1779253811467,33.0,76951.12,1.3,0.26171,0.00014,23.14755]
[1779253811508,33.0,76951.12,1.3,0.26171,0.00014,23.14755]
[1779253811814,33.0,76943.47,1.3,0.26064,0.00014,23.09687]
[1779253812082,33.0,76943.47,1.3,0.26064,0.00014,23.09687]
[1779253812549,33.0,76943.47,1.3,0.26064,0.00014,23.09687]
[1779253813236,33.0,76949.31,1.3,0.26145,0.00014,23.13522]
[1779253813337,33.0,76954.53,1.3,0.26216,0.00014,23.16932]
[1779253819356,32.99,76954.72,1.3,0.26215,0.00014,23.16896]
[1779253819362,32.99,76954.3,1.3,0.26209,0.00014,23.16583]
[1779253821318,32.99,76949.43,1.3,0.26141,0.00014,23.13371]
[1779253821337,32.99,76948.06,1.3,0.26122,0.00014,23.12439]
[1779253826482,32.99,76946.73,1.3,0.26102,0.00014,23.11498]
[1779253831094,32.99,76945.3,1.3,0.2608,0.00014,23.10458]
[1779253831170,32.99,76945.3,1.3,0.2608,0.00014,23.10458]
[1779253831182,32.99,76945.54,1.3,0.2608,0.00014,23.10231]
[1779253836646,32.98,76944.7,1.3,0.26068,0.00014,23.0964]
[1779253841648,32.98,76943.86,1.3,0.26056,0.00014,23.09054]
[1779253847112,32.98,76938.71,1.3,0.25984,0.00014,23.05629]
[1779253847213,32.98,76938.71,1.3,0.25984,0.00014,23.05629]
[1779253847498,32.98,76938.71,1.3,0.25984,0.00014,23.05629]
[1779253847677,32.98,76934.64,1.3,0.25928,0.00014,23.02929]
[1779253847790,32.98,76934.64,1.3,0.25928,0.00014,23.02929]
[1779253848070,32.98,76934.64,1.3,0.25928,0.00014,23.02929]
[1779253848089,32.98,76934.64,1.3,0.25928,0.00014,23.02929]
[1779253848165,32.98,76934.64,1.3,0.25928,0.00014,23.02929]
[1779253848215,32.98,76934.64,1.3,0.25928,0.00014,23.02929]
[1779253848230,32.98,76934.64,1.3,0.25928,0.00014,23.02929]
[1779253848746,32.98,76969.42,1.3,0.2641,0.00014,23.25873]
[1779253849676,32.98,76969.42,1.3,0.2641,0.00014,23.25873]
[1779253849759,32.98,76974.01,1.3,0.26474,0.00014,23.28854]
[1779253851603,32.98,76972.4,1.3,0.26451,0.00014,23.27782]
[1779253851704,32.98,76971.7,1.3,0.26441,0.00014,23.27307]
[1779253857370,32.98,76968.91,1.3,0.26401,0.00014,23.25445]
[1779253862528,32.98,76968.46,1.3,0.26395,0.00014,23.25134]
[1779253866281,32.98,76966.77,1.3,0.26371,0.00014,23.24012]
[1779253866661,32.98,76966.77,1.3,0.26371,0.00014,23.24012]
[1779253866778,32.98,76966.77,1.3,0.26371,0.00014,23.24012]
[1779253866769,32.98,76975.17,1.3,0.26488,0.00014,23.29514]
[1779253866942,32.98,76975.17,1.3,0.26488,0.00014,23.29514]
[1779253867419,32.98,76975.17,1.3,0.26488,0.00014,23.29514]
[1779253867624,32.98,77010.23,1.3,0.26979,0.00014,23.52274]
[1779253868149,32.98,77010.23,1.3,0.26979,0.00014,23.52274]
[1779253868163,32.98,77010.23,1.3,0.26979,0.00014,23.52274]
[1779253868600,32.98,77010.23,1.3,0.26979,0.00014,23.52274]
[1779253868606,32.98,77010.23,3.3,0.26979,0.00014,23.52274]
[1779253868683,32.98,77051.85,3.3,0.27568,0.00014,23.78907]
[1779253868897,32.98,77051.85,3.3,0.27568,0.00014,23.78907]
[1779253868939,32.98,77051.85,3.3,0.27568,0.00014,23.78907]
[1779253868973,32.98,77051.85,3.3,0.27568,0.00014,23.78907]
[1779253869086,32.98,77051.85,3.3,0.27568,0.00014,23.78907]
[1779253869133,32.98,77051.85,3.3,0.27568,0.00014,23.78907]
[1779253869204,32.98,77051.85,3.3,0.27568,0.00014,23.78907]
[1779253869580,32.98,77051.85,3.3,0.27568,0.00014,23.78907]
[1779253869633,32.98,77051.85,3.3,0.27568,0.00014,23.78907]
[1779253869664,32.98,77051.85,3.3,0.27568,0.00014,23.78907]
[1779253869666,32.98,77051.85,3.3,0.27568,0.00014,23.78907]
[1779253869760,32.98,77051.85,3.3,0.27568,0.00014,23.78907]
[1779253869757,32.98,77079.04,3.3,0.27955,0.00014,23.96018]
[1779253869952,32.98,77079.04,3.3,0.27955,0.00014,23.96018]
[1779253869956,32.98,77079.04,3.3,0.27955,0.00014,23.96018]
[1779253869960,32.98,77079.04,3.3,0.27955,0.00014,23.96018]
[1779253870038,32.98,77079.04,3.3,0.27955,0.00014,23.96018]
[1779253870264,32.98,77079.04,3.3,0.27955,0.00014,23.96018]
[1779253870773,32.98,77085.84,3.3,0.28052,0.00014,24.00252]
[1779253870839,32.98,77085.84,3.3,0.28052,0.00014,24.00252]
[1779253870850,32.98,77085.84,3.3,0.28052,0.00014,24.00252]
[1779253871095,32.98,77085.84,3.3,0.28052,0.00014,24.00252]
[1779253871522,32.98,77085.84,3.3,0.28052,0.00014,24.00252]
[1779253871672,32.97,77075.26,3.3,0.279,0.00014,23.93607]
[1779253872063,32.97,77075.26,3.3,0.279,0.00014,23.93607]
[1779253872090,32.97,77075.26,3.3,0.279,0.00014,23.93607]
[1779253872100,32.97,77075.26,3.3,0.279,0.00014,23.93607]
[1779253872182,32.97,77075.26,3.3,0.279,0.00014,23.93607]
[1779253872520,32.97,77075.26,3.3,0.279,0.00014,23.93607]
[1779253872723,32.97,77086.1,3.3,0.28055,0.00014,24.00394]
[1779253872826,32.97,77086.1,3.3,0.28055,0.00014,24.00394]
[1779253873799,32.97,77086.1,3.3,0.28055,0.00014,24.00394]
[1779253874079,32.97,77090.88,3.3,0.28124,0.00014,24.03371]
[1779253874181,32.97,77090.88,3.3,0.28124,0.00014,24.03371]
[1779253874329,32.97,77090.88,3.3,0.28124,0.00014,24.03371]
[1779253874334,32.97,77090.88,3.3,0.28124,0.00014,24.03371]
[1779253874418,32.97,77090.88,3.3,0.28124,0.00014,24.03371]
[1779253874512,32.97,77090.88,3.3,0.28124,0.00014,24.03371]
[1779253874662,32.97,77068.55,3.3,0.27803,0.00014,23.89356]
[1779253875094,32.97,77068.55,3.3,0.27803,0.00014,23.89356]
[1779253875307,32.97,77068.55,3.3,0.27803,0.00014,23.89356]
[1779253875506,32.97,77049.13,3.3,0.27527,0.00014,23.77066]
[1779253876166,32.97,77049.13,3.3,0.27527,0.00014,23.77066]
[1779253876270,32.97,77049.13,3.3,0.27527,0.00014,23.77066]
[1779253876323,32.97,77049.13,3.3,0.27527,0.00014,23.77066]
[1779253876515,32.97,77049.13,3.3,0.27527,0.00014,23.77066]
[1779253877394,32.97,77045.41,3.3,0.27474,0.00014,23.74709]
[1779253877495,32.97,77045.41,3.3,0.27474,0.00014,23.74709]
[1779253877681,32.97,77051.12,3.3,0.27555,0.00014,23.78348]
[1779253878212,32.97,77051.12,3.3,0.27555,0.00014,23.78348]
[1779253878264,32.97,77051.12,3.3,0.27555,0.00014,23.78348]
[1779253878356,32.97,77051.12,3.3,0.27555,0.00014,23.78348]
[1779253878700,32.97,77051.12,3.3,0.27555,0.00014,23.78348]
[1779253878705,32.97,77051.12,3.3,0.27555,0.00014,23.78348]
[1779253878832,32.97,77051.12,3.3,0.27555,0.00014,23.78348]
[1779253878785,32.97,77087.53,3.3,0.28076,0.00014,24.01289]
[1779253879153,32.97,77087.53,3.3,0.28076,0.00014,24.01289]
[1779253879579,32.97,77087.53,3.3,0.28076,0.00014,24.01289]
[1779253879676,32.97,77087.53,3.3,0.28076,0.00014,24.01289]
[1779253879715,32.97,77150.26,3.3,0.28982,0.00015,24.39908]
[1779253879957,32.97,77150.26,3.3,0.28982,0.00015,24.39908]
[1779253879958,32.97,77150.26,3.3,0.28982,0.00015,24.39908]
[1779253879973,32.97,77150.26,3.3,0.28982,0.00015,24.39908]
[1779253879976,32.97,77150.26,3.3,0.28982,0.00015,24.39908]
[1779253880283,32.97,77150.26,3.3,0.28982,0.00015,24.39908]
[1779253880483,32.97,77150.26,3.3,0.28982,0.00015,24.39908]
[1779253880876,32.97,77150.26,3.3,0.28982,0.00015,24.39908]
[1779253880739,32.97,77163.87,3.3,0.2918,0.00015,24.48119]
[1779253881550,32.97,77160.1,3.3,0.29122,0.00015,24.45722]
[1779253882033,32.97,77160.1,3.3,0.29122,0.00015,24.45722]
[1779253882157,32.97,77160.1,3.3,0.29122,0.00015,24.45722]
[1779253882773,32.97,77160.1,3.3,0.29122,0.00015,24.45722]
[1779253882860,32.97,77157.45,3.3,0.29083,0.00015,24.44098]
[1779253882941,32.97,77157.45,3.3,0.29083,0.00015,24.44098]
[1779253882990,32.97,77157.45,3.3,0.29083,0.00015,24.44098]
[1779253883168,32.97,77157.45,3.3,0.29083,0.00015,24.44098]
[1779253883411,32.97,77157.45,3.3,0.29083,0.00015,24.44098]
[1779253883469,32.97,77157.45,3.3,0.29083,0.00015,24.44098]
[1779253883764,32.97,77157.45,3.3,0.29083,0.00015,24.44098]
[1779253883950,32.97,77153.97,3.3,0.29032,0.00015,24.41984]
[1779253885018,32.97,77155.44,3.3,0.29053,0.00015,24.42868]
[1779253887561,32.97,77154.36,3.3,0.29037,0.00015,24.42201]
[1779253887775,32.97,77159.1,3.3,0.29106,0.00015,24.45062]
[1779253890891,32.97,77166.01,3.3,0.29209,0.00015,24.49307]
[1779253891189,32.97,77166.01,3.3,0.29209,0.00015,24.49307]
[1779253896645,32.97,77166.71,3.3,0.2922,0.00015,24.4949]
[1779253901852,32.98,77154.44,3.3,0.29045,0.00015,24.42234]
[1779253901954,32.98,77154.44,3.3,0.29045,0.00015,24.42234]
[1779253901967,32.98,77154.44,3.3,0.29045,0.00015,24.42234]
[1779253902099,32.98,77154.94,3.3,0.29053,0.00015,24.4257]
[1779253902522,32.98,77154.94,3.3,0.29053,0.00015,24.4257]
[1779253902538,32.98,77154.94,3.3,0.29053,0.00015,24.4257]
[1779253902576,32.98,77154.94,3.3,0.29053,0.00015,24.4257]
[1779253902816,32.98,77189.54,3.3,0.29559,0.00015,24.63312]
[1779253903720,32.98,77195.03,3.3,0.29639,0.00015,24.66546]
[1779253903933,32.98,77195.03,3.3,0.29639,0.00015,24.66546]
[1779253903970,32.98,77195.03,3.3,0.29639,0.00015,24.66546]
[1779253904044,32.98,77195.03,3.3,0.29639,0.00015,24.66546]
[1779253904133,32.98,77195.03,3.3,0.29639,0.00015,24.66546]
[1779253904200,32.98,77195.03,3.3,0.29639,0.00015,24.66546]
[1779253904468,32.98,77195.03,3.3,0.29639,0.00015,24.66546]
[1779253905175,32.98,77192.92,3.3,0.29607,0.00015,24.65268]
[1779253905553,32.98,77192.92,3.3,0.29607,0.00015,24.65268]
[1779253905619,32.98,77192.92,3.3,0.29607,0.00015,24.65268]
[1779253905737,32.98,77197.51,3.3,0.29675,0.00015,24.67998]
[1779253908284,32.98,77200.16,3.3,0.29714,0.00015,24.69579]
[1779253908455,32.98,77200.16,3.3,0.29714,0.00015,24.69579]
[1779253908705,32.98,77200.16,3.3,0.29714,0.00015,24.69579]
[1779253908757,32.98,77186.2,3.3,0.29509,0.00015,24.61304]
[1779253909549,32.98,77186.2,3.3,0.29509,0.00015,24.61304]
[1779253909580,32.98,77186.2,3.3,0.29509,0.00015,24.61304]
[1779253909594,32.98,77186.2,3.3,0.29509,0.00015,24.61304]
[1779253909598,32.98,77186.2,3.3,0.29509,0.00015,24.61304]
[1779253911169,32.98,77177.0,3.3,0.29375,0.00015,24.55846]
[1779253912130,32.98,77171.74,3.3,0.29299,0.00015,24.52716]
[1779253912785,32.98,77162.3,3.3,0.29162,0.00015,24.47064]
[1779253917820,32.99,77164.42,3.3,0.29197,0.00015,24.48489]
[1779253918936,32.99,77167.1,3.3,0.29236,0.00015,24.50129]
[1779253919834,32.99,77176.54,3.3,0.29375,0.00015,24.55814]
[1779253920288,32.99,77176.54,3.3,0.29375,0.00015,24.55814]
[1779253921908,33.0,77172.08,3.3,0.29311,0.00015,24.53187]
[1779253924869,33.0,77158.84,3.3,0.2912,0.00015,24.45303]
[1779253928113,33.0,77156.36,3.3,0.29086,0.00015,24.43904]
[1779253928327,33.0,77156.36,3.3,0.29086,0.00015,24.43904]
[1779253928346,33.0,77156.36,3.3,0.29086,0.00015,24.43904]
[1779253928573,33.0,77156.36,3.3,0.29086,0.00015,24.43904]
[1779253928720,33.0,77156.36,3.3,0.29086,0.00015,24.43904]
[1779253928865,33.0,77155.2,3.3,0.29069,0.00015,24.43199]
[1779253929175,33.0,77155.2,3.3,0.29069,0.00015,24.43199]
[1779253929183,33.0,77155.2,3.3,0.29069,0.00015,24.43199]
[1779253929184,33.0,77155.2,3.3,0.29069,0.00015,24.43199]
[1779253929203,33.0,77155.2,3.3,0.29069,0.00015,24.43199]
[1779253929458,33.0,77155.2,3.3,0.29069,0.00015,24.43199]
[1779253929870,33.0,77135.36,3.3,0.28781,0.00014,24.31161]
[1779253931357,33.0,77122.99,3.3,0.28602,0.00014,24.23605]
[1779253932154,33.0,77122.99,3.3,0.28602,0.00014,24.23605]
[1779253933658,33.0,77126.23,3.3,0.28649,0.00014,24.25608]
[1779253933673,33.0,77126.23,3.3,0.28649,0.00014,24.25608]
[1779253933757,33.0,77136.32,3.3,0.28796,0.00015,24.31795]
[1779253934360,33.0,77152.44,3.3,0.2903,0.00015,24.41586]
[1779253936386,33.01,77160.03,3.3,0.29142,0.00015,24.46204]
[1779253938970,33.01,77170.53,3.3,0.29298,0.00015,24.52627]
[1779253941436,33.01,77170.83,3.3,0.29303,0.00015,24.5283]
[1779253941586,33.01,77170.83,3.3,0.29303,0.00015,24.5283]
[1779253941629,33.01,77170.83,3.3,0.29303,0.00015,24.5283]
[1779253941648,33.01,77170.83,3.3,0.29303,0.00015,24.5283]
[1779253942487,33.01,77171.53,3.3,0.29314,0.00015,24.53296]
[1779253943605,33.01,77171.77,3.3,0.29318,0.00015,24.53462]
[1779253946606,33.02,77173.66,3.3,0.29347,0.00015,24.54635]
[1779253952484,33.02,77174.41,3.3,0.29359,0.00015,24.54849]
[1779253955879,33.02,77175.63,3.3,0.29378,0.00015,24.55638]
[1779253956958,33.03,77173.67,3.3,0.29351,0.00015,24.54505]
[1779253958976,33.03,77182.04,3.3,0.29474,0.00015,24.59537]
[1779253961940,33.03,77171.93,3.3,0.29328,0.00015,24.53576]
[1779253961966,33.03,77171.93,3.3,0.29328,0.00015,24.53576]
[1779253965030,33.03,77169.49,3.3,0.29294,0.00015,24.52184]
[1779253969465,33.04,77174.24,3.3,0.29365,0.00015,24.5509]
[1779253972424,33.04,77175.27,3.3,0.29382,0.00015,24.55764]
[1779253974268,33.04,77173.19,3.3,0.29352,0.00015,24.5456]
[1779253979644,33.05,77171.41,3.3,0.29329,0.00015,24.53599]
[1779253979712,33.05,77171.41,3.3,0.29329,0.00015,24.53599]
[1779253980006,33.05,77170.75,3.3,0.29321,0.00015,24.53247]
[1779253980023,33.05,77170.75,3.3,0.29321,0.00015,24.53247]
[1779253980083,33.05,77170.75,3.3,0.29321,0.00015,24.53247]
[1779253980116,33.05,77170.75,3.3,0.29321,0.00015,24.53247]
[1779253980244,33.05,77170.75,3.3,0.29321,0.00015,24.53247]
[1779253980839,33.05,77185.25,3.3,0.29533,0.00015,24.61902]
[1779253984893,33.05,77184.11,3.3,0.29517,0.00015,24.61266]
[1779253985189,33.05,77186.72,3.3,0.29556,0.00015,24.62816]
[1779253985256,33.05,77186.72,3.3,0.29556,0.00015,24.62816]
[1779253989821,33.05,77180.33,3.3,0.29463,0.00015,24.59073]
[1779253989828,33.05,77180.33,3.3,0.29463,0.00015,24.59073]
[1779253993492,33.06,77178.17,3.3,0.29434,0.00015,24.5787]
[1779253993546,33.06,77178.17,3.3,0.29434,0.00015,24.5787]
[1779253993693,33.06,77178.17,3.3,0.29434,0.00015,24.5787]
[1779253994585,33.06,77173.7,3.3,0.29369,0.00015,24.55221]
[1779253999599,33.06,77173.38,3.3,0.29366,0.00015,24.55109]
[1779254002548,33.06,77162.9,3.3,0.29215,0.00015,24.48898]
[1779254006982,33.07,77153.67,3.3,0.29085,0.00015,24.43514]
[1779254007335,33.07,77153.67,3.3,0.29085,0.00015,24.43514]
[1779254007584,33.07,77153.67,3.3,0.29085,0.00015,24.43514]
[1779254013508,33.08,77148.6,3.3,0.29015,0.00015,24.40333]
[1779254014972,33.08,77148.6,3.3,0.29015,0.00015,24.40333]
[1779254015522,33.08,77144.51,3.3,0.28957,0.00015,24.37892]
[1779254017391,33.08,77141.09,3.3,0.28907,0.00014,24.3582]
[1779254018394,33.08,77141.1,3.3,0.28907,0.00014,24.35827]
[1779254023577,33.08,77139.4,3.3,0.28883,0.00014,24.34806]
[1779254028158,33.08,77139.2,3.3,0.2888,0.00014,24.34692]
[1779254029442,33.08,77131.92,3.3,0.28775,0.00014,24.3027]
[1779254032791,33.08,77129.42,3.3,0.28739,0.00014,24.28765]
[1779254032930,33.08,77129.42,3.3,0.28739,0.00014,24.28765]
[1779254038039,33.08,77134.18,3.3,0.28809,0.00014,24.31708]
[1779254038110,33.08,77134.18,3.3,0.28809,0.00014,24.31708]
[1779254038190,33.08,77134.18,3.3,0.28809,0.00014,24.31708]
[1779254038412,33.08,77134.18,3.3,0.28809,0.00014,24.31708]
[1779254038810,33.08,77134.18,3.3,0.28809,0.00014,24.31708]
[1779254038829,33.08,77146.91,3.3,0.28994,0.00015,24.39429]
[1779254041643,33.08,77143.03,3.3,0.28937,0.00015,24.37077]
[1779254041688,33.08,77143.03,3.3,0.28937,0.00015,24.37077]
[1779254041704,33.08,77148.55,3.3,0.29017,0.00015,24.40414]
[1779254043930,33.09,77154.74,3.3,0.29108,0.00015,24.4418]
[1779254044027,33.09,77155.99,3.3,0.29127,0.00015,24.44961]
[1779254044168,33.09,77155.99,3.3,0.29127,0.00015,24.44961]
[1779254045891,33.09,77164.4,3.3,0.2925,0.00015,24.50038]
[1779254047968,33.09,77161.48,3.3,0.29209,0.00015,24.48335]
[1779254053794,33.1,77164.64,3.3,0.29259,0.00015,24.50388]
[1779254058829,33.1,77160.74,3.3,0.29205,0.00015,24.48171]
[1779254063864,33.11,77158.35,3.3,0.29174,0.00015,24.46866]
[1779254068899,33.11,77156.71,3.3,0.29153,0.00015,24.46018]
[1779254073936,33.12,77158.93,3.3,0.29187,0.00015,24.47127]
[1779254078969,33.12,77157.91,3.3,0.29175,0.00015,24.46643]
[1779254084012,33.13,77149.53,3.3,0.29057,0.00015,24.41749]
[1779254089042,33.14,77148.71,3.3,0.29049,0.00015,24.41412]
[1779254094077,33.14,77152.38,3.3,0.29107,0.00015,24.43775]
[1779254099113,33.15,77156.21,3.3,0.29166,0.00015,24.46215]
[1779254102097,33.15,77164.66,3.3,0.29291,0.00015,24.51343]
[1779254107171,33.16,77167.21,3.3,0.2933,0.00015,24.52961]
[1779254109502,33.16,77154.38,3.3,0.29145,0.00015,24.45325]
[1779254115226,33.17,77149.85,3.3,0.29083,0.00015,24.42773]
[1779254117606,33.17,77143.44,3.3,0.28991,0.00014,24.38943]
[1779254117801,33.17,77143.44,3.3,0.28991,0.00014,24.38943]
[1779254117888,33.17,77141.91,3.3,0.28971,0.00014,24.38087]
[1779254118468,33.17,77141.91,3.3,0.28971,0.00014,24.38087]
[1779254118470,33.17,77141.91,3.3,0.28971,0.00014,24.38087]
[1779254118485,33.17,77132.91,3.3,0.2884,0.00014,24.32645]
[1779254119255,33.17,77123.97,3.3,0.28711,0.00014,24.27217]
[1779254120150,33.17,77123.97,3.3,0.28711,0.00014,24.27217]
[1779254124660,33.17,77120.97,3.3,0.28669,0.00014,24.25415]
[1779254127312,33.17,77111.73,3.3,0.28537,0.00014,24.1981]
[1779254131796,33.17,77110.76,3.3,0.28524,0.00014,24.19272]
[1779254132474,33.18,77109.75,3.3,0.28508,0.00014,24.18307]
[1779254132724,33.18,77109.75,3.3,0.28508,0.00014,24.18307]
[1779254133032,33.18,77107.09,3.3,0.2847,0.00014,24.16693]
[1779254133537,33.18,77107.09,3.3,0.2847,0.00014,24.16693]
[1779254133620,33.18,77107.09,3.3,0.2847,0.00014,24.16693]
[1779254136328,33.17,77099.5,3.3,0.2836,0.00014,24.11994]
[1779254136464,33.17,77102.5,3.3,0.28403,0.00014,24.13821]
[1779254141291,33.18,77106.53,3.3,0.28462,0.00014,24.16371]
[1779254141499,33.18,77103.94,3.3,0.28426,0.00014,24.14798]
[1779254145328,33.18,77100.96,3.3,0.28384,0.00014,24.13003]
[1779254150562,33.18,77092.93,3.3,0.28267,0.00014,24.07981]
[1779254153239,33.17,77089.9,3.3,0.28223,0.00014,24.0608]
[1779254153759,33.17,77089.9,3.3,0.28223,0.00014,24.0608]
[1779254153784,33.17,77089.9,3.3,0.28223,0.00014,24.0608]
[1779254154590,33.17,77079.3,3.3,0.28071,0.00014,23.99485]
[1779254158422,33.17,77073.88,3.3,0.27993,0.00014,23.96087]
[1779254163653,33.17,77078.21,3.3,0.28054,0.00014,23.98749]
[1779254165100,33.17,77078.21,3.3,0.28054,0.00014,23.98749]
[1779254165218,33.17,77078.17,3.3,0.28053,0.00014,23.98718]
[1779254166529,33.17,77077.3,3.3,0.28041,0.00014,23.98171]
[1779254167103,33.17,77077.3,3.3,0.28041,0.00014,23.98171]
[1779254170052,33.17,77073.67,3.3,0.27988,0.00014,23.95897]
[1779254171676,33.17,77069.78,3.3,0.27933,0.00014,23.93465]
[1779254171799,33.17,77069.78,3.3,0.27933,0.00014,23.93465]
[1779254176872,33.17,77064.21,3.3,0.27854,0.00014,23.89993]
[1779254182470,33.17,77057.8,3.3,0.27763,0.00014,23.86009]
[1779254186260,33.17,77061.79,3.3,0.27821,0.00014,23.8853]
[1779254186800,33.17,77061.79,3.3,0.27821,0.00014,23.8853]
[1779254186918,33.17,77061.79,3.3,0.27821,0.00014,23.8853]
[1779254189159,33.17,77059.78,3.3,0.27792,0.00014,23.87281]
[1779254192237,33.17,77058.7,3.3,0.27775,0.00014,23.86262]
[1779254197255,33.17,77062.99,3.3,0.27837,0.00014,23.88977]
[1779254198964,33.17,77062.62,3.3,0.27832,0.00014,23.88749]
[1779254204941,33.18,77064.61,3.3,0.2786,0.00014,23.90011]
[1779254209976,33.18,77065.34,3.3,0.27871,0.00014,23.90479]
[1779254215011,33.18,77065.95,3.3,0.2788,0.00014,23.90873]
[1779254217244,33.18,77066.37,3.3,0.27886,0.00014,23.91139]
[1779254221847,33.18,77068.37,3.3,0.27914,0.00014,23.92391]
[1779254227072,33.18,77071.75,3.3,0.27963,0.00014,23.94496]
[1779254231942,33.18,77074.2,3.3,0.27997,0.00014,23.96004]
[1779254237165,33.18,77074.83,3.3,0.28005,0.00014,23.96372]
[1779254243207,33.17,77076.55,3.3,0.28029,0.00014,23.97416]
[1779254248242,33.17,77078.47,3.3,0.28056,0.00014,23.98581]
[1779254253967,33.17,77079.88,3.3,0.28073,0.00014,23.99069]
[1779254257166,33.17,77080.45,3.3,0.28081,0.00014,23.99402]
[1779254257298,33.17,77080.45,3.3,0.2808,0.00014,23.99387]
[1779254257545,33.17,77080.45,3.3,0.2808,0.00014,23.99387]
[1779254257707,33.17,77080.45,3.3,0.2808,0.00014,23.99387]
[1779254258143,33.17,77080.45,3.3,0.2808,0.00014,23.99387]
[1779254258228,33.17,77085.69,3.3,0.28156,0.00014,24.02668]
[1779254259049,33.17,77085.69,3.3,0.28156,0.00014,24.02668]
[1779254259055,33.17,77085.69,3.3,0.28156,0.00014,24.02668]
[1779254259117,33.17,77085.69,3.3,0.28156,0.00014,24.02668]
[1779254259267,33.17,77085.69,3.3,0.28156,0.00014,24.02668]
[1779254261287,33.17,77096.91,3.3,0.28318,0.00014,24.09649]
[1779254266368,33.18,77100.82,3.3,0.28377,0.00014,24.12177]
[1779254271453,33.18,77101.13,3.3,0.28383,0.00014,24.12445]
[1779254277444,33.19,77100.7,3.3,0.2838,0.00014,24.1231]
[1779254282480,33.19,77097.97,3.3,0.28343,0.00014,24.10727]
[1779254288127,33.19,77096.63,3.3,0.28326,0.00014,24.09987]
[1779254288228,33.2,77097.2,3.3,0.28336,0.00014,24.10381]
[1779254293132,33.2,77099.02,3.3,0.28363,0.00014,24.11549]
[1779254297694,33.2,77095.5,3.3,0.28312,0.00014,24.09361]
[1779254300366,33.19,77095.57,3.3,0.28312,0.00014,24.09355]
[1779254301418,33.19,77095.57,3.3,0.28311,0.00014,24.09339]
[1779254301443,33.19,77095.57,3.3,0.28311,0.00014,24.09339]
[1779254306648,33.19,77093.93,3.3,0.28286,0.00014,24.08236]
[1779254311682,33.19,77094.12,3.3,0.28284,0.00014,24.07921]
[1779254316720,33.18,77089.83,3.3,0.28221,0.00014,24.05203]
[1779254321515,33.18,77090.44,3.3,0.28229,0.00014,24.05534]
[1779254326817,33.18,77084.53,3.3,0.28143,0.00014,24.01816]
[1779254331730,33.18,77081.89,3.3,0.28104,0.00014,24.00153]
[1779254336887,33.18,77081.24,3.3,0.28094,0.00014,23.99713]
[1779254340613,33.18,77079.37,3.3,0.28067,0.00014,23.98537]
[1779254341856,33.18,77079.16,3.3,0.28064,0.00014,23.98403]
[1779254341871,33.18,77079.16,3.3,0.28064,0.00014,23.98403]
[1779254343565,33.18,77079.14,3.3,0.28064,0.00014,23.98382]
[1779254348447,33.18,77078.91,3.3,0.2806,0.00014,23.9822]
[1779254354978,33.18,77077.65,3.3,0.28042,0.00014,23.97428]
[1779254355069,33.18,77077.65,3.3,0.28042,0.00014,23.97428]
[1779254356032,33.18,77090.04,3.3,0.28218,0.00014,24.05093]
[1779254358107,33.18,77089.97,3.3,0.28217,0.00014,24.0504]
[1779254359972,33.17,77089.45,3.3,0.28209,0.00014,24.04698]
[1779254365089,33.17,77092.12,3.3,0.28246,0.00014,24.06289]
[1779254367830,33.17,77092.71,3.3,0.28254,0.00014,24.0663]
[1779254370874,33.17,77092.35,3.3,0.28248,0.00014,24.06373]
[1779254373327,33.17,77092.83,3.3,0.28252,0.00014,24.06283]
[1779254373721,33.17,77098.21,3.3,0.28329,0.00014,24.09591]
[1779254374152,33.17,77102.23,3.3,0.28386,0.00014,24.1205]
[1779254378866,33.17,77103.74,3.3,0.2841,0.00014,24.13061]
[1779254384222,33.18,77102.7,3.3,0.28398,0.00014,24.12543]
[1779254389256,33.18,77102.89,3.3,0.28403,0.00014,24.12762]
[1779254394292,33.18,77103.86,3.3,0.28419,0.00014,24.13457]
[1779254399328,33.19,77104.99,3.3,0.28438,0.00014,24.14246]
[1779254402349,33.19,77114.11,3.3,0.2857,0.00014,24.19881]
[1779254402439,33.19,77114.11,3.3,0.2857,0.00014,24.19881]
[1779254408391,33.19,77124.94,3.3,0.28727,0.00014,24.2652]
[1779254413426,33.19,77125.0,3.3,0.28729,0.00014,24.26593]
[1779254413699,33.19,77125.0,3.3,0.28729,0.00014,24.26593]
[1779254413732,33.19,77125.0,3.3,0.28729,0.00014,24.26593]
[1779254414010,33.19,77125.0,3.3,0.28729,0.00014,24.26593]
[1779254414433,33.19,77141.05,3.3,0.28961,0.00014,24.36316]
[1779254414499,33.19,77141.05,3.3,0.28961,0.00014,24.36316]
[1779254414589,33.19,77141.05,3.3,0.28961,0.00014,24.36316]
[1779254414722,33.19,77141.05,3.3,0.28961,0.00014,24.36316]
[1779254415729,33.19,77141.05,3.3,0.28961,0.00014,24.36316]
[1779254417028,33.19,77142.95,3.3,0.28988,0.00014,24.37457]
[1779254420079,33.19,77143.15,3.3,0.28991,0.00014,24.37563]
[1779254420180,33.19,77144.92,3.3,0.29016,0.00014,24.38618]
[1779254421814,33.19,77144.88,3.3,0.29016,0.00014,24.38594]
[1779254424823,33.2,77143.82,3.3,0.29003,0.00014,24.38052]
[1779254429789,33.2,77137.52,3.3,0.28916,0.00014,24.34418]
[1779254431259,33.2,77137.51,3.3,0.28916,0.00014,24.34448]
[1779254431926,33.21,77137.57,3.3,0.28917,0.00014,24.34196]
[1779254433598,33.21,77137.5,3.3,0.28917,0.00014,24.34189]
[1779254433699,33.21,77137.17,3.3,0.28913,0.00014,24.34026]
[1779254434627,33.21,77137.17,3.3,0.28913,0.00014,24.34026]
[1779254434869,33.21,77137.17,3.3,0.28913,0.00014,24.34026]
[1779254434934,33.21,77137.17,3.3,0.28913,0.00014,24.34026]
[1779254437250,33.21,77136.77,3.3,0.28907,0.00014,24.33782]
[1779254442815,33.21,77129.22,3.3,0.28798,0.00014,24.29216]
[1779254443874,33.21,77130.67,3.3,0.28819,0.00014,24.30098]
[1779254444849,33.21,77130.64,3.3,0.28819,0.00014,24.30082]
[1779254447465,33.21,77129.9,3.3,0.28808,0.00014,24.2964]
[1779254446676,33.21,77117.05,3.3,0.28623,0.00014,24.21834]
[1779254450090,33.21,77118.38,3.3,0.28643,0.00014,24.22666]
[1779254455739,33.21,77117.37,3.3,0.2863,0.00014,24.2212]
[1779254460773,33.22,77117.48,3.3,0.28633,0.00014,24.22236]
[1779254462096,33.22,77117.48,3.3,0.28633,0.00014,24.22236]
[1779254465866,33.22,77112.27,3.3,0.28559,0.00014,24.19096]
[1779254465992,33.22,77112.27,3.3,0.28559,0.00014,24.19096]
[1779254466007,33.22,77112.27,3.3,0.28559,0.00014,24.19096]
[1779254466086,33.22,77112.27,3.3,0.28559,0.00014,24.19096]
[1779254466269,33.22,77112.27,3.3,0.28559,0.00014,24.19096]
[1779254471772,33.22,77104.48,3.3,0.28449,0.00014,24.14417]
[1779254476527,33.23,77104.32,3.3,0.28449,0.00014,24.14405]
[1779254480395,33.23,77103.31,3.3,0.28436,0.00014,24.13838]
[1779254480415,33.23,77103.31,3.3,0.28436,0.00014,24.13838]
[1779254480452,33.23,77102.89,3.3,0.28431,0.00014,24.13617]
[1779254481328,33.23,77102.89,3.3,0.28431,0.00014,24.13617]
[1779254484515,33.23,77087.71,3.3,0.28213,0.00014,24.04246]
[1779254486167,33.23,77087.18,3.3,0.28205,0.00014,24.03903]
[1779254489185,33.23,77081.48,3.3,0.28122,0.00014,24.00335]
[1779254489204,33.23,77081.48,3.3,0.28122,0.00014,24.00335]
[1779254490818,33.22,77072.58,3.3,0.27995,0.00014,23.94799]
[1779254491207,33.22,77072.58,3.3,0.27995,0.00014,23.94799]
[1779254495591,33.22,77070.39,3.3,0.27961,0.00014,23.93068]
[1779254501059,33.22,77075.61,3.3,0.28035,0.00014,23.963]
[1779254501691,33.22,77075.61,3.3,0.28035,0.00014,23.963]
[1779254507107,33.22,77074.33,3.3,0.28017,0.00014,23.95481]
[1779254512142,33.22,77073.59,3.3,0.28006,0.00014,23.95002]
[1779254512738,33.22,77073.59,3.3,0.28006,0.00014,23.95002]
[1779254513807,33.22,77073.91,3.3,0.2801,0.00014,23.95197]
[1779254520198,33.22,77075.01,3.3,0.28025,0.00014,23.95856]
[1779254521376,33.22,77075.01,3.3,0.28025,0.00014,23.95856]
[1779254521741,33.22,77077.76,3.3,0.28064,0.00014,23.97558]
[1779254521804,33.22,77077.76,3.3,0.28064,0.00014,23.97558]
[1779254522158,33.22,77077.76,3.3,0.28064,0.00014,23.97558]
[1779254526079,33.22,77089.41,3.3,0.28229,0.00014,24.04726]
[1779254527597,33.22,77091.81,3.3,0.28263,0.00014,24.06178]
[1779254531285,33.22,77096.19,3.3,0.28325,0.00014,24.08843]
[1779254531316,33.22,77096.19,3.3,0.28325,0.00014,24.08843]
[1779254531386,33.22,77096.19,3.3,0.28324,0.00014,24.08807]
[1779254531793,33.22,77096.19,3.3,0.28324,0.00014,24.08807]
[1779254531924,33.22,77096.19,3.3,0.28324,0.00014,24.08807]
[1779254532328,33.22,77096.19,3.3,0.28324,0.00014,24.08807]
[1779254532420,33.22,77091.39,3.3,0.28256,0.00014,24.05859]
[1779254534663,33.21,77088.1,3.3,0.28208,0.00014,24.038]
[1779254539142,33.21,77082.34,3.3,0.28125,0.00014,24.00195]
[1779254544367,33.21,77082.95,3.3,0.28132,0.00014,24.00518]
[1779254544929,33.21,77082.95,3.3,0.28132,0.00014,24.00518]
[1779254547371,33.21,77081.48,3.3,0.28111,0.00014,23.99589]
[1779254548581,33.21,77079.03,3.3,0.28075,0.00014,23.98053]
[1779254548686,33.21,77079.03,3.3,0.28075,0.00014,23.98053]
[1779254551475,33.21,77076.02,3.3,0.28032,0.00014,23.96172]
[1779254551727,33.21,77075.12,3.3,0.28017,0.00014,23.95245]
[1779254557467,33.21,77072.79,3.3,0.27983,0.00014,23.93778]
[1779254562501,33.21,77072.43,3.3,0.27978,0.00014,23.93542]
[1779254563172,33.21,77072.43,3.3,0.27978,0.00014,23.93542]
[1779254563411,33.21,77072.43,3.3,0.27978,0.00014,23.93542]
[1779254565587,33.21,77064.59,3.3,0.27866,0.00014,23.88654]
[1779254565590,33.21,77064.59,3.3,0.27866,0.00014,23.88654]
[1779254566368,33.21,77064.75,3.3,0.27868,0.00014,23.88757]
[1779254568363,33.21,77062.98,3.3,0.27843,0.00014,23.87657]
[1779254572615,33.21,77062.95,3.3,0.27843,0.00014,23.87657]
[1779254572872,33.21,77062.95,3.3,0.27843,0.00014,23.87657]
[1779254572939,33.21,77062.95,3.3,0.27843,0.00014,23.87657]
[1779254573003,33.21,77062.95,3.3,0.27843,0.00014,23.87657]
[1779254573227,33.21,77062.95,3.3,0.27843,0.00014,23.87657]
[1779254573434,33.21,77062.95,3.3,0.27843,0.00014,23.87657]
[1779254573579,33.21,77081.38,3.3,0.28106,0.00014,23.99131]
[1779254573705,33.21,77081.38,3.3,0.28106,0.00014,23.99131]
[1779254574068,33.21,77081.38,3.3,0.28106,0.00014,23.99131]
[1779254574586,33.21,77090.41,3.3,0.28235,0.00014,24.04709]
[1779254575231,33.21,77090.41,3.3,0.28235,0.00014,24.04709]
[1779254575339,33.21,77090.41,3.3,0.28235,0.00014,24.04709]
[1779254576690,33.21,77104.07,3.3,0.2843,0.00014,24.13085]
[1779254576874,33.21,77104.07,3.3,0.2843,0.00014,24.13085]
[1779254578555,33.21,77107.18,3.3,0.28474,0.00014,24.14971]
[1779254580850,33.2,77105.12,3.3,0.28443,0.00014,24.13661]
[1779254583392,33.2,77105.29,3.3,0.28445,0.00014,24.13721]
[1779254587025,33.2,77103.9,3.3,0.28422,0.00014,24.12782]
[1779254587519,33.2,77103.9,3.3,0.28422,0.00014,24.12782]
[1779254588070,33.2,77103.71,3.3,0.28419,0.00014,24.12623]
[1779254588127,33.2,77103.71,3.3,0.28419,0.00014,24.12623]
[1779254588188,33.2,77103.71,3.3,0.28419,0.00014,24.12623]
[1779254588329,33.2,77103.71,3.3,0.28419,0.00014,24.12623]
[1779254588685,33.2,77091.86,3.3,0.28248,0.00014,24.05309]
[1779254591297,33.2,77089.55,3.3,0.28215,0.00014,24.03869]
[1779254592242,33.2,77089.14,3.3,0.28209,0.00014,24.03592]
[1779254592263,33.2,77089.14,3.3,0.28209,0.00014,24.03592]
[1779254596741,33.19,77079.62,3.3,0.28072,0.00014,23.97657]
[1779254600452,33.19,77079.55,3.3,0.2807,0.00014,23.97602]
[1779254601476,33.19,77079.81,3.3,0.28074,0.00014,23.97753]
[1779254601855,33.19,77076.37,3.3,0.28025,0.00014,23.95612]
[1779254607307,33.19,77073.97,3.3,0.2799,0.00014,23.94111]
[1779254608002,33.19,77074.13,3.3,0.27992,0.00014,23.94207]
[1779254611688,33.19,77071.24,3.3,0.27951,0.00014,23.92404]
[1779254611813,33.19,77071.24,3.3,0.27951,0.00014,23.92404]
[1779254611880,33.19,77071.24,3.3,0.27951,0.00014,23.92404]
[1779254617892,33.19,77077.66,3.3,0.2804,0.00014,23.96016]
[1779254622024,33.19,77077.66,3.3,0.2804,0.00014,23.96004]
[1779254622035,33.19,77077.66,3.3,0.2804,0.00014,23.96004]
[1779254623241,33.19,77077.66,3.3,0.2804,0.00014,23.96]
[1779254626305,33.19,77073.08,3.3,0.27974,0.00014,23.93143]
[1779254629974,33.19,77070.35,3.3,0.27935,0.00014,23.91442]
[1779254632879,33.19,77068.46,3.3,0.27908,0.00014,23.90266]
[1779254634777,33.19,77068.75,3.3,0.27912,0.00014,23.9045]
[1779254635799,33.19,77069.52,3.3,0.27923,0.00014,23.90932]
[1779254638771,33.19,77068.18,3.3,0.27904,0.00014,23.90099]
[1779254644081,33.19,77066.74,3.3,0.27884,0.00014,23.89209]
[1779254645733,33.19,77066.13,3.3,0.27876,0.00014,23.8883]
[1779254645792,33.19,77066.13,3.3,0.27876,0.00014,23.8883]
[1779254645794,33.19,77066.13,3.3,0.27876,0.00014,23.8883]
[1779254648804,33.19,77065.09,3.3,0.27861,0.00014,23.88186]
[1779254648812,33.19,77065.09,3.3,0.27861,0.00014,23.88186]
[1779254648824,33.19,77065.09,3.3,0.27861,0.00014,23.88186]
[1779254649833,33.19,77065.89,3.3,0.27872,0.00014,23.88693]
[1779254655158,33.19,77066.13,3.3,0.27876,0.00014,23.88862]
[1779254657784,33.19,77065.28,3.3,0.27864,0.00014,23.88341]
[1779254663114,33.19,77065.27,3.3,0.27865,0.00014,23.88354]
[1779254666723,33.19,77063.71,3.3,0.27843,0.00014,23.87397]
[1779254668629,33.19,77063.72,3.3,0.27843,0.00014,23.87408]
[1779254670991,33.2,77063.83,3.3,0.27845,0.00014,23.87493]
[1779254674664,33.2,77064.67,3.3,0.27855,0.00014,23.87669]
[1779254674757,33.2,77064.69,3.3,0.27856,0.00014,23.87686]
[1779254675227,33.2,77064.69,3.3,0.27856,0.00014,23.87686]
[1779254675430,33.2,77074.49,3.3,0.27995,0.00014,23.93802]
[1779254680488,33.2,77076.63,3.3,0.28026,0.00014,23.95127]
[1779254683396,33.2,77078.28,3.3,0.28049,0.00014,23.96141]
[1779254684970,33.2,77077.89,3.3,0.28043,0.00014,23.9589]
[1779254690408,33.19,77080.16,3.3,0.28075,0.00014,23.9727]
[1779254691085,33.19,77080.16,3.3,0.28075,0.00014,23.9727]
[1779254696450,33.19,77079.48,3.3,0.28064,0.00014,23.96808]
[1779254701484,33.19,77083.87,3.3,0.28126,0.00014,23.99496]
[1779254706520,33.19,77088.69,3.3,0.28194,0.00014,24.02434]
[1779254707391,33.19,77088.69,3.3,0.28194,0.00014,24.02434]
[1779254712562,33.19,77088.86,3.3,0.28195,0.00014,24.02473]
[1779254717596,33.18,77088.31,3.3,0.28185,0.00014,24.02074]
[1779254719342,33.18,77088.21,3.3,0.28184,0.00014,24.02001]
[1779254721213,33.18,77085.06,3.3,0.28138,0.00014,24.00029]
[1779254721524,33.18,77085.06,3.3,0.28138,0.00014,24.00029]
[1779254722598,33.18,77085.21,3.3,0.2814,0.00014,24.00113]
[1779254723183,33.18,77084.62,3.3,0.28131,0.00014,23.99738]
[1779254725234,33.18,77074.18,3.3,0.27982,0.00014,23.93239]
[1779254727939,33.18,77072.14,3.3,0.27953,0.00014,23.91965]
[1779254731844,33.18,77072.08,3.3,0.2795,0.00014,23.91563]
[1779254734778,33.18,77071.02,3.3,0.27934,0.00014,23.90903]
[1779254737781,33.18,77070.79,3.3,0.27931,0.00014,23.90763]
[1779254742541,33.18,77078.3,3.3,0.28038,0.00014,23.95433]
[1779254747807,33.18,77078.96,3.3,0.28047,0.00014,23.95822]
[1779254752870,33.18,77077.81,3.3,0.2803,0.00014,23.95091]
[1779254758885,33.18,77077.36,3.3,0.28023,0.00014,23.9479]
[1779254761318,33.18,77076.38,3.3,0.28009,0.00014,23.94178]
[1779254764285,33.18,77077.76,3.3,0.28029,0.00014,23.9503]
[1779254769509,33.18,77075.73,3.3,0.28,0.00014,23.93754]
[1779254774997,33.18,77070.98,3.3,0.27932,0.00014,23.90803]
[1779254777841,33.18,77071.8,3.3,0.27944,0.00014,23.91319]
[1779254780295,33.18,77071.57,3.3,0.27941,0.00014,23.91179]
[1779254782838,33.18,77073.32,3.3,0.27966,0.00014,23.92275]
[1779254784770,33.18,77072.95,3.3,0.27961,0.00014,23.92046]
[1779254785856,33.18,77072.57,3.3,0.27955,0.00014,23.91811]
[1779254791109,33.18,77072.49,3.3,0.27952,0.00014,23.91405]
[1779254792877,33.18,77072.29,3.3,0.27949,0.00014,23.91281]
[1779254798822,33.18,77074.46,3.3,0.2798,0.00014,23.92644]
[1779254808233,33.18,77072.51,3.3,0.27953,0.00014,23.91438]
[1779254813268,33.18,77071.55,3.3,0.27939,0.00014,23.90846]
[1779254818304,33.18,77071.38,3.3,0.27937,0.00014,23.90752]
[1779254823339,33.18,77071.91,3.3,0.27945,0.00014,23.91099]
[1779254828374,33.18,77070.46,3.3,0.27925,0.00014,23.9021]
[1779254833409,33.18,77072.4,3.3,0.27953,0.00014,23.91436]
[1779254838444,33.18,77071.89,3.3,0.27946,0.00014,23.91129]
[1779254843479,33.18,77072.15,3.3,0.2795,0.00014,23.91304]
[1779254847574,33.18,77076.99,3.3,0.28019,0.00014,23.94323]
[1779254853669,33.18,77077.96,3.3,0.2803,0.00014,23.94556]
[1779254859031,33.18,77077.94,3.3,0.2803,0.00014,23.94535]
[1779254859116,33.18,77077.94,3.3,0.2803,0.00014,23.94535]
[1779254864626,33.18,77072.19,3.3,0.27948,0.00014,23.90965]
[1779254869059,33.18,77072.86,3.3,0.27958,0.00014,23.91392]
[1779254869084,33.18,77072.86,3.3,0.27958,0.00014,23.91392]
[1779254874695,33.18,77080.97,3.3,0.28073,0.00014,23.96423]
[1779254881745,33.18,77080.3,3.3,0.28063,0.00014,23.95984]
[1779254886781,33.18,77080.72,3.3,0.28069,0.00014,23.96226]
[1779254891815,33.18,77082.13,3.3,0.28088,0.00014,23.97078]
[1779254897857,33.18,77081.7,3.3,0.28081,0.00014,23.96781]
[1779254900060,33.18,77081.89,3.3,0.28084,0.00014,23.96889]
[1779254900422,33.18,77081.89,3.3,0.28084,0.00014,23.96889]
[1779254903872,33.18,77080.87,3.3,0.28069,0.00014,23.96242]
[1779254908907,33.18,77080.98,3.3,0.2807,0.00014,23.9629]
[1779254913970,33.18,77080.18,3.3,0.28056,0.00014,23.95404]
[1779254919005,33.18,77079.94,3.3,0.28052,0.00014,23.95234]
[1779254923134,33.18,77082.69,3.3,0.28091,0.00014,23.9693]
[1779254928039,33.17,77084.46,3.3,0.28115,0.00014,23.9799]
[1779254928726,33.17,77084.46,3.3,0.28115,0.00014,23.9799]
[1779254935504,33.17,77090.18,3.3,0.28196,0.00014,24.01484]
[1779254937357,33.17,77090.04,3.3,0.28193,0.00014,24.01366]
[1779254937477,33.17,77090.04,3.3,0.28193,0.00014,24.01366]
[1779254943176,33.17,77088.39,3.3,0.28168,0.00014,24.00278]
[1779254948211,33.17,77085.13,3.3,0.2812,0.00014,23.98211]
[1779254953246,33.17,77085.21,3.3,0.2812,0.00014,23.98225]
[1779254958282,33.16,77085.4,3.3,0.28122,0.00014,23.98307]
[1779254960106,33.16,77085.4,3.3,0.28122,0.00014,23.98307]
[1779254965331,33.16,77085.71,3.3,0.28125,0.00014,23.98448]
[1779254971017,33.16,77086.81,3.3,0.2814,0.00014,23.99108]
[1779254978424,33.16,77087.35,3.3,0.28144,0.00014,23.98993]
[1779254981041,33.16,77087.58,3.3,0.28146,0.00014,23.99111]
[1779254987951,33.16,77087.76,3.3,0.28148,0.00014,23.99183]
[1779254991312,33.15,77088.43,3.3,0.28157,0.00014,23.99575]
[1779254997670,33.15,77092.15,3.3,0.28209,0.00014,24.01806]
[1779254998288,33.15,77093.97,3.3,0.28234,0.00014,24.02921]
[1779254998395,33.15,77093.97,3.3,0.28234,0.00014,24.02921]
[1779255000330,33.15,77098.82,3.3,0.28303,0.00014,24.05891]
[1779255000699,33.15,77098.82,3.3,0.28303,0.00014,24.05891]
[1779255000879,33.15,77098.82,3.3,0.28303,0.00014,24.05891]
[1779255001021,33.15,77098.82,3.3,0.28303,0.00014,24.05891]
[1779255001027,33.15,77102.26,3.3,0.28353,0.00014,24.08037]
[1779255001249,33.15,77102.26,3.3,0.28353,0.00014,24.08037]
[1779255001882,33.15,77102.26,3.3,0.28353,0.00014,24.08037]
[1779255005868,33.15,77115.0,3.3,0.28539,0.00014,24.15939]
[1779255006859,33.15,77115.67,3.3,0.28549,0.00014,24.16364]
[1779255007546,33.16,77115.32,3.3,0.28544,0.00014,24.16164]
[1779255007593,33.16,77115.32,3.3,0.28544,0.00014,24.16164]
[1779255008418,33.16,77123.21,3.3,0.28658,0.00014,24.20998]
[1779255008535,33.16,77123.21,3.3,0.28658,0.00014,24.20998]
[1779255011118,33.16,77121.12,3.3,0.28629,0.00014,24.19752]
[1779255012398,33.16,77121.47,3.3,0.28634,0.00014,24.19976]
[1779255014138,33.16,77123.13,3.3,0.28658,0.00014,24.21009]
[1779255014478,33.16,77123.13,3.3,0.28658,0.00014,24.21009]
[1779255014484,33.16,77123.13,3.3,0.28658,0.00014,24.21009]
[1779255015640,33.16,77128.36,3.3,0.28734,0.00014,24.24204]
[1779255015842,33.16,77128.36,3.3,0.28734,0.00014,24.24204]
[1779255015864,33.16,77128.36,3.3,0.28734,0.00014,24.24204]
[1779255015948,33.16,77128.36,3.3,0.28734,0.00014,24.24204]
[1779255019106,33.16,77127.4,3.3,0.28721,0.00014,24.23643]
[1779255021222,33.16,77129.67,3.3,0.28754,0.00014,24.25036]
[1779255021555,33.16,77129.67,3.3,0.28754,0.00014,24.25036]
[1779255021728,33.16,77140.99,3.3,0.28918,0.00014,24.31903]
[1779255022229,33.16,77140.99,3.3,0.28918,0.00014,24.31903]
[1779255022294,33.16,77140.99,3.3,0.28918,0.00014,24.31903]
[1779255022439,33.16,77140.99,3.3,0.28918,0.00014,24.31903]
[1779255023042,33.16,77140.99,3.3,0.28918,0.00014,24.31903]
[1779255023247,33.16,77149.37,3.3,0.2904,0.00015,24.36994]
[1779255023382,33.16,77149.37,3.3,0.2904,0.00015,24.36994]
[1779255023537,33.16,77149.37,3.3,0.2904,0.00015,24.36994]
[1779255023594,33.16,77149.37,3.3,0.2904,0.00015,24.36994]
[1779255023636,33.16,77149.37,3.3,0.2904,0.00015,24.36994]
[1779255024336,33.16,77143.39,3.3,0.28955,0.00014,24.3342]
[1779255024633,33.16,77143.39,3.3,0.28955,0.00014,24.3342]
[1779255024881,33.16,77143.39,3.3,0.28955,0.00014,24.3342]
[1779255025005,33.16,77143.39,3.3,0.28955,0.00014,24.3342]
[1779255025088,33.16,77149.76,3.3,0.29048,0.00015,24.37295]
[1779255025260,33.16,77149.76,3.3,0.29048,0.00015,24.37295]
[1779255025327,33.16,77149.76,3.3,0.29048,0.00015,24.37295]
[1779255029893,33.17,77151.22,3.3,0.29072,0.00015,24.38292]
[1779255031805,33.17,77161.81,3.3,0.29226,0.00015,24.44368]
[1779255036460,33.18,77159.08,3.3,0.29189,0.00015,24.4283]
[1779255036601,33.18,77159.08,3.3,0.29189,0.00015,24.4283]
[1779255036622,33.18,77159.08,3.3,0.29189,0.00015,24.4283]
[1779255040658,33.18,77165.36,3.3,0.29282,0.00015,24.46674]
[1779255045904,33.19,77157.06,3.3,0.29165,0.00015,24.41842]
[1779255050939,33.19,77158.17,3.3,0.29185,0.00015,24.42637]
[1779255053651,33.2,77155.26,3.3,0.29144,0.00015,24.40945]
[1779255058996,33.2,77153.86,3.3,0.29128,0.00015,24.40279]
[1779255061010,33.2,77165.82,3.3,0.29303,0.00015,24.47478]
[1779255064468,33.21,77169.51,3.3,0.29358,0.00015,24.49737]
[1779255067447,33.21,77173.02,3.3,0.29411,0.00015,24.51874]
[1779255070379,33.21,77180.22,3.3,0.29517,0.00015,24.56183]
[1779255070434,33.21,77180.22,3.3,0.29517,0.00015,24.56183]
[1779255070717,33.21,77180.22,3.3,0.29517,0.00015,24.56183]
[1779255070805,33.21,77180.22,3.3,0.29517,0.00015,24.56183]
[1779255071173,33.21,77180.22,3.3,0.29517,0.00015,24.56183]
[1779255071213,33.21,77180.22,3.3,0.29517,0.00015,24.56183]
[1779255071271,33.21,77180.22,3.3,0.29517,0.00015,24.56183]
[1779255071096,33.21,77192.31,3.3,0.29694,0.00015,24.63308]
[1779255072102,33.21,77193.72,3.3,0.29714,0.00015,24.64137]
[1779255072830,33.21,77193.72,3.3,0.29714,0.00015,24.64137]
[1779255073003,33.21,77193.72,3.3,0.29714,0.00015,24.64137]
[1779255073533,33.21,77190.07,3.3,0.29661,0.00015,24.62004]
[1779255073600,33.21,77190.07,3.3,0.29661,0.00015,24.62004]
[1779255073864,33.21,77190.07,3.3,0.29661,0.00015,24.62004]
[1779255073971,33.21,77190.07,3.3,0.29661,0.00015,24.62004]
[1779255074209,33.21,77190.07,3.3,0.29661,0.00015,24.62004]
[1779255074116,33.21,77193.63,3.3,0.29712,0.00015,24.64037]
[1779255074839,33.21,77193.63,3.3,0.29712,0.00015,24.64037]
[1779255076975,33.21,77191.23,3.3,0.29677,0.00015,24.62636]
[1779255077120,33.21,77191.23,3.3,0.29677,0.00015,24.62636]
[1779255078014,33.21,77191.23,3.3,0.29677,0.00015,24.62642]
[1779255079850,33.21,77182.71,3.3,0.29553,0.00015,24.57642]
[1779255084748,33.21,77184.94,3.3,0.29587,0.00015,24.58999]
[1779255084811,33.21,77184.94,3.3,0.29587,0.00015,24.58999]
[1779255084988,33.21,77184.94,3.3,0.29587,0.00015,24.58999]
[1779255085805,33.21,77179.78,3.3,0.29512,0.00015,24.55974]
[1779255091238,33.22,77176.98,3.3,0.29471,0.00015,24.54043]
[1779255096273,33.22,77179.66,3.3,0.29512,0.00015,24.55701]
[1779255098994,33.22,77182.85,3.3,0.29559,0.00015,24.576]
[1779255104329,33.22,77185.29,3.3,0.29597,0.00015,24.59113]
[1779255110120,33.23,77185.98,3.3,0.29608,0.00015,24.59557]
[1779255113187,33.23,77186.4,3.3,0.29615,0.00015,24.59839]
[1779255116237,33.23,77183.18,3.3,0.29569,0.00015,24.5798]
[1779255121036,33.23,77184.23,3.3,0.29585,0.00015,24.5864]
[1779255121646,33.23,77184.48,3.3,0.29589,0.00015,24.58798]
[1779255123464,33.23,77198.8,3.3,0.29799,0.00015,24.67225]
[1779255129506,33.23,77198.8,3.3,0.29799,0.00015,24.67234]
[1779255134541,33.23,77199.88,3.3,0.29815,0.00015,24.67873]
[1779255139576,33.23,77201.0,3.3,0.29832,0.00015,24.6853]
[1779255142037,33.23,77202.25,3.3,0.2985,0.00015,24.69261]
[1779255143910,33.23,77203.27,3.3,0.29865,0.00015,24.69854]
[1779255148790,33.23,77202.3,3.3,0.29851,0.00015,24.69284]
[1779255148791,33.23,77202.3,3.3,0.29851,0.00015,24.69284]
[1779255151487,33.23,77200.15,3.3,0.29819,0.00015,24.68028]
[1779255153971,33.23,77199.11,3.3,0.29802,0.00015,24.67065]
[1779255154155,33.23,77199.11,3.3,0.29802,0.00015,24.67065]
[1779255154159,33.23,77199.11,3.3,0.29802,0.00015,24.67065]
[1779255154178,33.23,77199.11,3.3,0.29802,0.00015,24.67065]
[1779255154364,33.23,77199.96,3.3,0.29814,0.00015,24.67564]
[1779255154522,33.23,77199.96,3.3,0.29814,0.00015,24.67564]
[1779255154559,33.23,77199.96,3.3,0.29814,0.00015,24.67564]
[1779255154720,33.23,77199.96,3.3,0.29814,0.00015,24.67564]
[1779255155134,33.23,77199.96,3.3,0.29814,0.00015,24.67564]
[1779255155216,33.23,77213.81,3.3,0.30018,0.00015,24.75632]
[1779255156633,33.23,77216.34,3.3,0.30055,0.00015,24.77094]
[1779255156847,33.23,77216.34,3.3,0.30055,0.00015,24.77094]
[1779255157825,33.23,77218.6,3.3,0.30088,0.00015,24.78395]
[1779255160701,33.23,77218.96,3.3,0.30092,0.00015,24.78576]
[1779255165763,33.23,77220.41,3.3,0.30112,0.00015,24.79362]
[1779255166237,33.23,77220.41,3.3,0.30112,0.00015,24.79362]
[1779255171298,33.23,77220.22,3.3,0.30108,0.00015,24.79202]
[1779255174383,33.23,77219.36,3.3,0.30095,0.00015,24.78674]
[1779255174411,33.23,77219.36,3.3,0.30095,0.00015,24.78674]
[1779255177979,33.22,77226.61,3.3,0.302,0.00015,24.82826]
[1779255177980,33.22,77226.61,3.3,0.302,0.00015,24.82826]
[1779255180964,33.22,77228.91,3.3,0.30234,0.00015,24.84145]
[1779255181293,33.22,77230.67,3.3,0.3026,0.00015,24.8516]
[1779255181401,33.22,77230.67,3.3,0.3026,0.00015,24.8516]
[1779255181406,33.22,77230.67,3.3,0.3026,0.00015,24.8516]
[1779255181533,33.22,77230.67,3.3,0.3026,0.00015,24.8516]
[1779255181768,33.22,77230.67,3.3,0.3026,0.00015,24.8516]
[1779255182037,33.22,77230.67,3.3,0.3026,0.00015,24.8516]
[1779255182039,33.22,77230.67,3.3,0.3026,0.00015,24.8516]
[1779255182040,33.22,77242.48,3.3,0.30435,0.00015,24.91934]
[1779255182286,33.22,77242.48,3.3,0.30435,0.00015,24.91934]
[1779255182465,33.22,77242.48,3.3,0.30435,0.00015,24.91934]
[1779255182556,33.22,77242.48,3.3,0.30435,0.00015,24.91934]
[1779255184535,33.22,77246.23,3.3,0.30491,0.00015,24.94093]
[1779255186049,33.23,77246.14,3.3,0.3049,0.00015,24.9405]
[1779255189887,33.23,77242.81,3.3,0.30441,0.00015,24.92184]
[1779255189912,33.23,77242.81,3.3,0.30441,0.00015,24.92184]
[1779255190939,33.23,77234.16,3.3,0.30314,0.00015,24.87249]
[1779255193659,33.23,77233.47,3.3,0.30305,0.00015,24.86882]
[1779255194483,33.23,77235.85,3.3,0.3034,0.00015,24.88263]
[1779255200009,33.23,77234.56,3.3,0.30323,0.00015,24.87603]
[1779255201142,33.23,77234.56,3.3,0.30323,0.00015,24.87603]
[1779255206943,33.24,77234.27,3.3,0.30321,0.00015,24.87522]
[1779255207053,33.24,77231.0,3.3,0.30273,0.00015,24.85658]
[1779255208483,33.24,77229.43,3.3,0.3025,0.00015,24.84742]
[1779255209066,33.24,77233.06,3.3,0.30303,0.00015,24.86816]
[1779255211733,33.24,77233.09,3.3,0.30302,0.00015,24.86506]
[1779255212088,33.24,77229.63,3.3,0.30252,0.00015,24.84533]
[1779255217122,33.24,77227.97,3.3,0.30225,0.00015,24.83512]
[1779255217328,33.24,77227.97,3.3,0.30225,0.00015,24.83512]
[1779255221151,33.23,77213.24,3.3,0.30007,0.00015,24.74951]
[1779255224077,33.23,77213.89,3.3,0.30017,0.00015,24.75316]
[1779255224094,33.23,77213.89,3.3,0.30017,0.00015,24.75316]
[1779255224113,33.23,77213.89,3.3,0.30017,0.00015,24.75316]
[1779255224186,33.23,77213.89,3.3,0.30017,0.00015,24.75316]
[1779255227116,33.23,77211.37,3.3,0.29979,0.00015,24.73835]
[1779255230558,33.23,77205.15,3.3,0.29887,0.00015,24.70197]
[1779255232479,33.23,77202.46,3.3,0.29848,0.00015,24.68627]
[1779255233833,33.23,77201.55,3.3,0.29834,0.00015,24.68095]
[1779255234825,33.23,77201.55,3.3,0.29834,0.00015,24.68096]
[1779255235200,33.23,77201.55,3.3,0.29834,0.00015,24.68096]
[1779255235353,33.23,77202.06,3.3,0.29842,0.00015,24.68395]
[1779255235400,33.23,77202.06,3.3,0.29842,0.00015,24.68395]
[1779255235778,33.23,77202.06,3.3,0.29842,0.00015,24.68395]
[1779255238011,33.23,77196.26,3.3,0.29757,0.00015,24.65006]
[1779255238017,33.23,77196.26,3.3,0.29757,0.00015,24.65006]
[1779255238144,33.23,77196.26,3.3,0.29757,0.00015,24.65006]
[1779255238434,33.23,77192.38,3.3,0.297,0.00015,24.62734]
[1779255239022,33.23,77192.38,3.3,0.297,0.00015,24.62734]
[1779255239277,33.23,77183.65,3.3,0.29573,0.00015,24.57604]
[1779255240502,33.23,77181.95,3.3,0.29548,0.00015,24.56612]
[1779255245651,33.24,77180.4,3.3,0.29527,0.00015,24.55751]
[1779255246325,33.24,77171.99,3.3,0.29405,0.00015,24.508]
[1779255249831,33.24,77166.93,3.3,0.29332,0.00015,24.47832]
[1779255249849,33.24,77166.93,3.3,0.29332,0.00015,24.47832]
[1779255255390,33.24,77152.93,3.3,0.29133,0.00015,24.39636]
[1779255260425,33.25,77156.57,3.3,0.29189,0.00015,24.41949]
[1779255265460,33.26,77157.56,3.3,0.29207,0.00015,24.42672]
[1779255270495,33.26,77164.9,3.3,0.29317,0.00015,24.47163]
[1779255275529,33.27,77165.65,3.3,0.29328,0.00015,24.47353]
[1779255280565,33.27,77165.4,3.3,0.29327,0.00015,24.47306]
[1779255283586,33.27,77154.93,3.3,0.29177,0.00015,24.41154]
[1779255284422,33.27,77154.93,3.3,0.29177,0.00015,24.41154]
[1779255289628,33.28,77153.0,3.3,0.29153,0.00014,24.40166]
[1779255294662,33.29,77152.47,3.3,0.29149,0.00014,24.39985]
[1779255299698,33.29,77152.82,3.3,0.29158,0.00014,24.4033]
[1779255304734,33.3,77161.43,3.3,0.29286,0.00015,24.45584]
[1779255307505,33.3,77162.09,3.3,0.29297,0.00015,24.46019]
[1779255312587,33.3,77167.72,3.3,0.29381,0.00015,24.49451]
[1779255317829,33.31,77160.96,3.3,0.29285,0.00015,24.45543]
[1779255323872,33.31,77157.9,3.3,0.29244,0.00015,24.43844]
[1779255328906,33.32,77156.76,3.3,0.2923,0.00015,24.43271]
[1779255333941,33.32,77167.4,3.3,0.29385,0.00015,24.49319]
[1779255338977,33.33,77166.6,3.3,0.29375,0.00015,24.48915]
[1779255344015,33.33,77167.15,3.3,0.29385,0.00015,24.49309]
[1779255349050,33.33,77170.96,3.3,0.29442,0.00015,24.51627]
[1779255354085,33.33,77171.07,3.3,0.29445,0.00015,24.51745]
[1779255356216,33.33,77171.19,3.3,0.29447,0.00015,24.51826]
[1779255356300,33.33,77171.19,3.3,0.29447,0.00015,24.51826]
[1779255356373,33.33,77171.19,3.3,0.29447,0.00015,24.51826]
[1779255356330,33.33,77175.31,3.3,0.29507,0.00015,24.54268]
[1779255356446,33.33,77175.31,3.3,0.29507,0.00015,24.54268]
[1779255356649,33.33,77175.31,3.3,0.29507,0.00015,24.54268]
[1779255356752,33.33,77175.31,3.3,0.29507,0.00015,24.54268]
[1779255356768,33.33,77175.31,3.3,0.29507,0.00015,24.54268]
[1779255356821,33.33,77175.31,3.3,0.29507,0.00015,24.54268]
[1779255357225,33.33,77196.48,3.3,0.29815,0.00015,24.6665]
[1779255358084,33.33,77196.48,3.3,0.29815,0.00015,24.6665]
[1779255358232,33.33,77196.48,3.3,0.29815,0.00015,24.6665]
[1779255358264,33.33,77196.48,3.3,0.29815,0.00015,24.6665]
[1779255358332,33.33,77196.48,3.3,0.29815,0.00015,24.6665]
[1779255359072,33.33,77197.57,3.3,0.2983,0.00015,24.67247]
[1779255359092,33.33,77197.57,3.3,0.2983,0.00015,24.67247]
[1779255359100,33.33,77197.57,3.3,0.2983,0.00015,24.67247]
[1779255359138,33.33,77197.57,3.3,0.2983,0.00015,24.67247]
[1779255359513,33.33,77195.71,3.3,0.29802,0.00015,24.66124]
[1779255362110,33.33,77196.88,3.3,0.29817,0.00015,24.66732]
[1779255362409,33.33,77196.88,3.3,0.29817,0.00015,24.66732]
[1779255362556,33.32,77198.67,3.3,0.29842,0.00015,24.67737]
[1779255364769,33.32,77198.73,3.3,0.29841,0.00015,24.67695]
[1779255364952,33.32,77198.73,3.3,0.29841,0.00015,24.67695]
[1779255365178,33.32,77189.99,3.3,0.29712,0.00015,24.62553]
[1779255365888,33.32,77189.99,3.3,0.29712,0.00015,24.62553]
[1779255365893,33.32,77189.99,3.3,0.29712,0.00015,24.62553]
[1779255366312,33.32,77189.99,3.3,0.29712,0.00015,24.62553]
[1779255366413,33.32,77187.12,3.3,0.29669,0.00015,24.60838]
[1779255366874,33.32,77187.12,3.3,0.29669,0.00015,24.60838]
[1779255366886,33.32,77187.12,3.3,0.29669,0.00015,24.60838]
[1779255366982,33.32,77187.12,3.3,0.29669,0.00015,24.60838]
[1779255367006,33.32,77187.12,3.3,0.29669,0.00015,24.60838]
[1779255367333,33.32,77187.12,3.3,0.29669,0.00015,24.60838]
[1779255367374,33.32,77187.12,3.3,0.29669,0.00015,24.60838]
[1779255367376,33.32,77187.12,3.3,0.29669,0.00015,24.60838]
[1779255367380,33.32,77187.12,3.3,0.29669,0.00015,24.60838]
[1779255367416,33.32,77203.55,3.3,0.2991,0.00015,24.70432]
[1779255367491,33.32,77203.55,3.3,0.2991,0.00015,24.70432]
[1779255367533,33.32,77203.55,3.3,0.2991,0.00015,24.70432]
[1779255367917,33.32,77203.55,3.3,0.2991,0.00015,24.70432]
[1779255373235,33.32,77207.83,3.3,0.29971,0.00015,24.72869]
[1779255376035,33.32,77201.43,3.3,0.29877,0.00015,24.69134]
[1779255376038,33.32,77201.43,3.3,0.29877,0.00015,24.69134]
[1779255381291,33.31,77200.28,3.3,0.29859,0.00015,24.68443]
[1779255383245,33.31,77202.55,3.3,0.29893,0.00015,24.69761]
[1779255383733,33.31,77203.86,3.3,0.29912,0.00015,24.70518]
[1779255384341,33.31,77203.86,3.3,0.29912,0.00015,24.70518]
[1779255384422,33.31,77203.86,3.3,0.29912,0.00015,24.70518]
[1779255386465,33.31,77194.82,3.3,0.29779,0.00015,24.6524]
[1779255387325,33.31,77194.82,3.3,0.29779,0.00015,24.6524]
[1779255390538,33.31,77194.23,3.3,0.2977,0.00015,24.64895]
[1779255394770,33.31,77195.63,3.3,0.29789,0.00015,24.65351]
[1779255398089,33.31,77195.36,3.3,0.29785,0.00015,24.65191]
[1779255398092,33.31,77195.36,3.3,0.29785,0.00015,24.65191]
[1779255403445,33.31,77192.62,3.3,0.29745,0.00015,24.63591]
[1779255408480,33.31,77193.0,3.3,0.2975,0.00015,24.63817]
[1779255409423,33.31,77193.0,3.3,0.2975,0.00015,24.63817]
[1779255409454,33.31,77193.0,3.3,0.2975,0.00015,24.63817]
[1779255414397,33.31,77199.65,3.3,0.29847,0.00015,24.67689]
[1779255414401,33.31,77199.65,3.3,0.29847,0.00015,24.67689]
[1779255418064,33.31,77200.03,3.3,0.29852,0.00015,24.67896]
[1779255418517,33.31,77198.76,3.3,0.29834,0.00015,24.6715]
[1779255424594,33.31,77198.68,3.3,0.29832,0.00015,24.67088]
[1779255429628,33.31,77199.01,3.3,0.29837,0.00015,24.67267]
[1779255433407,33.31,77201.15,3.3,0.29868,0.00015,24.68509]
[1779255438692,33.31,77209.78,3.3,0.29993,0.00015,24.73481]
[1779255440524,33.31,77209.78,3.3,0.29993,0.00015,24.73481]
[1779255441424,33.31,77209.78,3.3,0.29993,0.00015,24.73481]
[1779255441440,33.31,77209.78,3.3,0.29993,0.00015,24.73481]
[1779255441554,33.31,77210.59,3.3,0.30004,0.00015,24.73926]
[1779255441579,33.31,77210.59,3.3,0.30004,0.00015,24.73926]
[1779255444522,33.31,77219.05,3.3,0.30128,0.00015,24.78808]
[1779255450302,33.3,77218.45,3.3,0.30118,0.00015,24.78387]
[1779255450308,33.3,77218.45,3.3,0.30118,0.00015,24.78387]
[1779255455820,33.3,77221.68,3.3,0.3016,0.00015,24.79783]
[1779255460855,33.29,77227.71,3.3,0.30247,0.00015,24.83173]
[1779255465890,33.29,77229.09,3.3,0.30265,0.00015,24.83879]
[1779255469179,33.29,77229.05,3.3,0.30263,0.00015,24.83821]
[1779255474957,33.28,77225.05,3.3,0.30201,0.00015,24.81403]
[1779255480999,33.28,77225.13,3.3,0.302,0.00015,24.81363]
[1779255483797,33.28,77229.01,3.3,0.30256,0.00015,24.83565]
[1779255483816,33.28,77229.01,3.3,0.30256,0.00015,24.83565]
[1779255489055,33.27,77230.0,3.3,0.30268,0.00015,24.84036]
[1779255491267,33.27,77229.61,3.3,0.30262,0.00015,24.83795]
[1779255491502,33.27,77229.61,3.3,0.30262,0.00015,24.83795]
[1779255495621,33.27,77225.8,3.3,0.30204,0.00015,24.81528]
[1779255495622,33.27,77225.8,3.3,0.30204,0.00015,24.81528]
[1779255501139,33.26,77225.87,3.3,0.30202,0.00015,24.81484]
[1779255502273,33.26,77225.87,3.3,0.30202,0.00015,24.81484]
[1779255502328,33.26,77225.87,3.3,0.30202,0.00015,24.81484]
[1779255508187,33.26,77220.11,3.3,0.30115,0.00015,24.78079]
[1779255514229,33.26,77220.28,3.3,0.30114,0.00015,24.77748]
[1779255518002,33.26,77220.33,3.3,0.30114,0.00015,24.77752]
[1779255518024,33.26,77220.33,3.3,0.30114,0.00015,24.77752]
[1779255518046,33.26,77220.33,3.3,0.30114,0.00015,24.77752]
[1779255524299,33.25,77213.21,3.3,0.30007,0.00015,24.73555]
[1779255529335,33.25,77212.58,3.3,0.29997,0.00015,24.73153]
[1779255533702,33.25,77213.09,3.3,0.30004,0.00015,24.73423]
[1779255539404,33.25,77217.93,3.3,0.30073,0.00015,24.76179]
[1779255544617,33.25,77217.95,3.3,0.30073,0.00015,24.76155]
[1779255544627,33.25,77218.23,3.3,0.30077,0.00015,24.76308]
[1779255549830,33.24,77220.08,3.3,0.30103,0.00015,24.7734]
[1779255555517,33.24,77219.39,3.3,0.30091,0.00015,24.76875]
[1779255559843,33.24,77219.44,3.3,0.30091,0.00015,24.76868]
[1779255564957,33.24,77219.22,3.3,0.30086,0.00015,24.76696]
[1779255570621,33.23,77219.4,3.3,0.30088,0.00015,24.76748]
[1779255571857,33.23,77219.42,3.3,0.30085,0.00015,24.76394]
[1779255577671,33.23,77217.38,3.3,0.30054,0.00015,24.75166]
[1779255581911,33.23,77218.32,3.3,0.30067,0.00015,24.75682]
[1779255587741,33.23,77222.84,3.3,0.30132,0.00015,24.78243]
[1779255592776,33.23,77221.09,3.3,0.30105,0.00015,24.77184]
[1779255596521,33.23,77221.14,3.3,0.30106,0.00015,24.77203]
[1779255600746,33.22,77224.54,3.3,0.30154,0.00015,24.79113]
[1779255601872,33.22,77226.19,3.3,0.30178,0.00015,24.80055]
[1779255602823,33.22,77228.49,3.3,0.30212,0.00015,24.8136]
[1779255603823,33.22,77227.21,3.3,0.30193,0.00015,24.80622]
[1779255608827,33.22,77225.91,3.3,0.30172,0.00015,24.79812]
[1779255612430,33.22,77225.78,3.3,0.30169,0.00015,24.79704]
[1779255616342,33.22,77226.98,3.3,0.30186,0.00015,24.80353]
[1779255616448,33.22,77226.98,3.3,0.30186,0.00015,24.80353]
[1779255616537,33.22,77226.98,3.3,0.30186,0.00015,24.80353]
[1779255616671,33.22,77226.98,3.3,0.30186,0.00015,24.80353]
[1779255621988,33.21,77233.11,3.3,0.30273,0.00015,24.83779]
[1779255627022,33.21,77239.48,3.3,0.30366,0.00015,24.87373]
[1779255633342,33.2,77239.38,3.3,0.30363,0.00015,24.87245]
[1779255639112,33.2,77242.07,3.3,0.30398,0.00015,24.88343]
[1779255644147,33.2,77241.96,3.3,0.30395,0.00015,24.88251]
[1779255648801,33.2,77242.43,3.3,0.30402,0.00015,24.88496]
[1779255651922,33.2,77236.17,3.3,0.30309,0.00015,24.84893]
[1779255653468,33.2,77236.96,3.3,0.3032,0.00015,24.85344]
[1779255654188,33.2,77237.17,3.3,0.30323,0.00015,24.85462]
[1779255654329,33.2,77237.17,3.3,0.30323,0.00015,24.85462]
[1779255657173,33.19,77226.11,3.3,0.30159,0.00015,24.79051]
[1779255662273,33.19,77223.69,3.3,0.30122,0.00015,24.77601]
[1779255663521,33.19,77223.69,3.3,0.30122,0.00015,24.77601]
[1779255664205,33.19,77223.35,3.3,0.30117,0.00015,24.77396]
[1779255664287,33.19,77233.2,3.3,0.30262,0.00015,24.83074]
[1779255665007,33.19,77233.2,3.3,0.30262,0.00015,24.83074]
[1779255669818,33.19,77227.43,3.3,0.30175,0.00015,24.79683]
[1779255675328,33.19,77225.8,3.3,0.30149,0.00015,24.78695]
[1779255680400,33.18,77222.71,3.3,0.30103,0.00015,24.76863]
[1779255682234,33.18,77223.0,3.3,0.30107,0.00015,24.77024]
[1779255684044,33.18,77223.39,3.3,0.30112,0.00015,24.77236]
[1779255685013,33.18,77227.16,3.3,0.30168,0.00015,24.7941]
[1779255690038,33.18,77225.76,3.3,0.30146,0.00015,24.7855]
[1779255690155,33.18,77225.76,3.3,0.30146,0.00015,24.7855]
[1779255690379,33.18,77225.76,3.3,0.30146,0.00015,24.7855]
[1779255690470,33.18,77217.05,3.3,0.30017,0.00015,24.73491]
[1779255692604,33.18,77210.92,3.3,0.29924,0.00015,24.6956]
[1779255692605,33.18,77210.92,3.3,0.29924,0.00015,24.6956]
[1779255692623,33.18,77210.92,3.3,0.29924,0.00015,24.6956]
[1779255692668,33.18,77210.92,3.3,0.29924,0.00015,24.6956]
[1779255694365,33.18,77207.44,3.3,0.29873,0.00015,24.6753]
[1779255694917,33.18,77207.73,3.3,0.29877,0.00015,24.67701]
[1779255700686,33.18,77206.34,3.3,0.29857,0.00015,24.66898]
[1779255702400,33.18,77205.44,3.3,0.29844,0.00015,24.66376]
[1779255702524,33.18,77205.44,3.3,0.29844,0.00015,24.66376]
[1779255702693,33.18,77205.44,3.3,0.29844,0.00015,24.66376]
[1779255702991,33.18,77203.83,3.3,0.29821,0.00015,24.65437]
[1779255702996,33.18,77203.83,3.3,0.29821,0.00015,24.65437]
[1779255703566,33.18,77203.83,3.3,0.29821,0.00015,24.65437]
[1779255703650,33.18,77193.25,3.3,0.29665,0.00015,24.5923]
[1779255703879,33.18,77193.25,3.3,0.29665,0.00015,24.5923]
[1779255704569,33.18,77193.25,3.3,0.29665,0.00015,24.5923]
[1779255705284,33.18,77186.63,3.3,0.29569,0.00015,24.55335]
[1779255705575,33.18,77172.89,3.3,0.29368,0.00015,24.47204]
[1779255706295,33.18,77172.89,3.3,0.29368,0.00015,24.47204]
[1779255706305,33.18,77172.89,3.3,0.29368,0.00015,24.47204]
[1779255706455,33.18,77172.89,3.3,0.29368,0.00015,24.47204]
[1779255706539,33.18,77172.89,3.3,0.29368,0.00015,24.47204]
[1779255706786,33.18,77172.89,3.3,0.29368,0.00015,24.47204]
[1779255707102,33.18,77167.53,3.3,0.2929,0.00015,24.44033]
[1779255712102,33.19,77161.54,3.3,0.29206,0.00015,24.40587]
[1779255717660,33.2,77163.48,3.3,0.29239,0.00015,24.41902]
[1779255722695,33.2,77163.26,3.3,0.29239,0.00015,24.41897]
[1779255724708,33.2,77173.09,3.3,0.29383,0.00015,24.47799]
[1779255729744,33.21,77173.51,3.3,0.29392,0.00015,24.48141]
[1779255734779,33.21,77173.64,3.3,0.29396,0.00015,24.4831]
[1779255738045,33.21,77174.08,3.3,0.29404,0.00015,24.48625]
[1779255743842,33.22,77170.91,3.3,0.29361,0.00015,24.46857]
[1779255747027,33.22,77169.85,3.3,0.29346,0.00015,24.46267]
[1779255748729,33.22,77169.69,3.3,0.29344,0.00015,24.46192]
[1779255753912,33.23,77170.47,3.3,0.29357,0.00015,24.46427]
[1779255758946,33.23,77166.12,3.3,0.29296,0.00015,24.43942]
[1779255763982,33.24,77164.81,3.3,0.2928,0.00015,24.43269]
[1779255768414,33.24,77161.76,3.3,0.29237,0.00015,24.41517]
[1779255768445,33.24,77161.76,3.3,0.29237,0.00015,24.41517]
[1779255768531,33.24,77160.57,3.3,0.29221,0.00015,24.40854]
[1779255769207,33.24,77160.57,3.3,0.29221,0.00015,24.40854]
[1779255774302,33.24,77154.72,3.3,0.29135,0.00015,24.3731]
[1779255774317,33.24,77154.72,3.3,0.29135,0.00015,24.3731]
[1779255779773,33.24,77148.21,3.3,0.29039,0.00015,24.33369]
[1779255780086,33.24,77147.15,3.3,0.29024,0.00015,24.32727]
[1779255780102,33.24,77147.32,3.3,0.29026,0.00015,24.32824]
[1779255781837,33.24,77147.32,3.3,0.29026,0.00015,24.32824]
[1779255782117,33.24,77147.3,3.3,0.29027,0.00015,24.32841]
[1779255787152,33.24,77149.89,3.3,0.29064,0.00015,24.34367]
[1779255792186,33.23,77153.17,3.3,0.2911,0.00015,24.36301]
[1779255793243,33.23,77153.17,3.3,0.2911,0.00015,24.36301]
[1779255798100,33.23,77152.73,3.3,0.29103,0.00015,24.35996]
[1779255800027,33.23,77152.75,3.3,0.29103,0.00015,24.36]
[1779255806290,33.23,77148.08,3.3,0.29034,0.00015,24.33148]
[1779255810948,33.23,77147.53,3.3,0.29026,0.00015,24.32801]
[1779255811067,33.23,77147.53,3.3,0.29026,0.00015,24.32801]
[1779255814338,33.23,77138.29,3.3,0.28889,0.00014,24.26864]
[1779255819515,33.23,77141.16,3.3,0.28931,0.00014,24.28601]
[1779255825422,33.23,77136.22,3.3,0.2886,0.00014,24.25628]
[1779255831464,33.23,77135.36,3.3,0.28847,0.00014,24.25118]
[1779255836500,33.23,77134.56,3.3,0.28836,0.00014,24.24644]
[1779255841554,33.23,77132.87,3.3,0.28812,0.00014,24.23635]
[1779255842274,33.23,77132.87,3.3,0.28812,0.00014,24.23635]
[1779255844166,33.23,77133.07,3.3,0.28815,0.00014,24.23762]
[1779255849549,33.23,77131.12,3.3,0.28787,0.00014,24.226]
[1779255854645,33.23,77132.97,3.3,0.28815,0.00014,24.23747]
[1779255858673,33.23,77123.84,3.3,0.28683,0.00014,24.18224]
[1779255860497,33.23,77120.44,3.3,0.28634,0.00014,24.16164]
[1779255860528,33.23,77120.44,3.3,0.28634,0.00014,24.16164]
[1779255860687,33.24,77111.24,3.3,0.28502,0.00014,24.1056]
[1779255861328,33.24,77111.24,3.3,0.28502,0.00014,24.1056]
[1779255861694,33.24,77109.66,3.3,0.2848,0.00014,24.09609]
[1779255862328,33.24,77109.66,3.3,0.2848,0.00014,24.09609]
[1779255862701,33.23,77110.85,3.3,0.28496,0.00014,24.10315]
[1779255863040,33.23,77110.85,3.3,0.28496,0.00014,24.10315]
[1779255868744,33.24,77111.82,3.3,0.28512,0.00014,24.10997]
[1779255870328,33.24,77110.27,3.3,0.2849,0.00014,24.10063]
[1779255870479,33.24,77110.27,3.3,0.2849,0.00014,24.10063]
[1779255870759,33.24,77106.83,3.3,0.28441,0.00014,24.07973]
[1779255875794,33.24,77106.98,3.3,0.28439,0.00014,24.076]
[1779255876329,33.24,77106.98,3.3,0.28439,0.00014,24.076]
[1779255876801,33.23,77107.87,3.3,0.28451,0.00014,24.08124]
[1779255878328,33.24,77108.06,3.3,0.28454,0.00014,24.08257]
[1779255878815,33.24,77104.62,3.3,0.28405,0.00014,24.06165]
[1779255883850,33.23,77104.89,3.3,0.28406,0.00014,24.06225]
[1779255885904,33.23,77104.84,3.3,0.28405,0.00014,24.06174]
[1779255886930,33.23,77104.4,3.3,0.28398,0.00014,24.05883]
[1779255887269,33.23,77103.67,3.3,0.28387,0.00014,24.05414]
[1779255888769,33.23,77098.7,3.3,0.28315,0.00014,24.02339]
[1779255889035,33.23,77095.79,3.3,0.28273,0.00014,24.0053]
[1779255890014,33.23,77094.19,3.3,0.2825,0.00014,23.99529]
[1779255890703,33.23,77094.19,3.3,0.2825,0.00014,23.99529]
[1779255893002,33.23,77092.37,3.3,0.28223,0.00014,23.98363]
[1779255893268,33.23,77092.37,3.3,0.28223,0.00014,23.98363]
[1779255893273,33.23,77092.37,3.3,0.28223,0.00014,23.98363]
[1779255893570,33.23,77092.37,3.3,0.28223,0.00014,23.98363]
[1779255893727,33.23,77092.37,3.3,0.28223,0.00014,23.98363]
[1779255893919,33.22,77082.77,3.3,0.28085,0.00014,23.92411]
[1779255894079,33.22,77082.77,3.3,0.28085,0.00014,23.92411]
[1779255894731,33.22,77082.77,3.3,0.28085,0.00014,23.92411]
[1779255895151,33.22,77080.42,3.3,0.28051,0.00014,23.90946]
[1779255899141,33.22,77076.66,3.3,0.27997,0.00014,23.88595]
[1779255905998,33.22,77084.12,3.3,0.28103,0.00014,23.9319]
[1779255906169,33.22,77084.12,3.3,0.28103,0.00014,23.9319]
[1779255912049,33.22,77085.7,3.3,0.28124,0.00014,23.94106]
[1779255913345,33.22,77085.7,3.3,0.28124,0.00014,23.94106]
[1779255916061,33.22,77093.97,3.3,0.28242,0.00014,23.99186]
[1779255919321,33.22,77088.76,3.3,0.28166,0.00014,23.95928]
[1779255922131,33.22,77090.74,3.3,0.28193,0.00014,23.97107]
[1779255923127,33.22,77091.39,3.3,0.28203,0.00014,23.97509]
[1779255928427,33.21,77090.09,3.3,0.28183,0.00014,23.96645]
[1779255933798,33.21,77088.31,3.3,0.28154,0.00014,23.95127]
[1779255938820,33.21,77093.46,3.3,0.28226,0.00014,23.98257]
[1779255942329,33.21,77092.7,3.3,0.28214,0.00014,23.97736]
[1779255942688,33.21,77092.7,3.3,0.28214,0.00014,23.97736]
[1779255943533,33.21,77095.51,3.3,0.28254,0.00014,23.99445]
[1779255943569,33.21,77095.51,3.3,0.28254,0.00014,23.99445]
[1779255944152,33.21,77099.67,3.3,0.28313,0.00014,24.01995]
[1779255944757,33.21,77099.67,3.3,0.28313,0.00014,24.01995]
[1779255947013,33.2,77110.2,3.3,0.28464,0.00014,24.08446]
[1779255953014,33.2,77111.37,3.3,0.28477,0.00014,24.08999]
[1779255959205,33.19,77110.91,3.3,0.28467,0.00014,24.08581]
[1779255959838,33.19,77110.91,3.3,0.28467,0.00014,24.08581]
[1779255960091,33.19,77110.55,3.3,0.2846,0.00014,24.08314]
[1779255961053,33.19,77109.19,3.3,0.2844,0.00014,24.07458]
[1779255966431,33.18,77112.3,3.3,0.28482,0.00014,24.09229]
[1779255968872,33.18,77112.17,3.3,0.28479,0.00014,24.09126]
[1779255969792,33.18,77112.21,3.3,0.28479,0.00014,24.09128]
[1779255970113,33.18,77114.55,3.3,0.28512,0.00014,24.10538]
[1779255971767,33.18,77114.94,3.3,0.28517,0.00014,24.10752]
[1779255976722,33.18,77114.47,3.3,0.28508,0.00014,24.10342]
[1779255977670,33.17,77114.32,3.3,0.28505,0.00014,24.10226]
[1779255978037,33.17,77114.32,3.3,0.28505,0.00014,24.10226]
[1779255983250,33.17,77113.43,3.3,0.28488,0.00014,24.09539]
[1779255987851,33.17,77106.28,3.3,0.28384,0.00014,24.05071]
[1779255988329,33.16,77106.1,3.3,0.2838,0.00014,24.04942]
[1779255989162,33.16,77104.67,3.3,0.28359,0.00014,24.04044]
[1779255994630,33.16,77101.69,3.3,0.28312,0.00014,24.01752]
[1779255999664,33.16,77101.32,3.3,0.28305,0.00014,24.01451]
[1779256004699,33.15,77101.22,3.3,0.28302,0.00014,24.01317]
[1779256009725,33.15,77101.29,3.3,0.28301,0.00014,24.01303]
[1779256013117,33.15,77100.28,3.3,0.28285,0.00014,24.00625]
[1779256016376,33.15,77094.13,3.3,0.28196,0.00014,23.96783]
[1779256016943,33.15,77094.13,3.3,0.28196,0.00014,23.96783]
[1779256016959,33.15,77094.13,3.3,0.28196,0.00014,23.96783]
[1779256017058,33.15,77094.13,3.3,0.28196,0.00014,23.96783]
[1779256020114,33.15,77091.5,3.3,0.28157,0.00014,23.95118]
[1779256022864,33.15,77094.34,3.3,0.28198,0.00014,23.96862]
[1779256028870,33.14,77094.92,3.3,0.28204,0.00014,23.97151]
[1779256033905,33.14,77094.94,3.3,0.28204,0.00014,23.97118]
[1779256039070,33.14,77096.39,3.3,0.28224,0.00014,23.97977]
[1779256042188,33.14,77098.82,3.3,0.28258,0.00014,23.99441]
[1779256045922,33.14,77100.22,3.3,0.28277,0.00014,24.00269]
[1779256048791,33.14,77089.62,3.3,0.28124,0.00014,23.93678]
[1779256049808,33.14,77089.71,3.3,0.28125,0.00014,23.93729]
[1779256053964,33.14,77088.81,3.3,0.28109,0.00014,23.92786]
[1779256055831,33.14,77088.81,3.3,0.28109,0.00014,23.92776]
[1779256056795,33.13,77088.77,3.3,0.28108,0.00014,23.92746]
[1779256064119,33.13,77088.79,3.3,0.28108,0.00014,23.92733]
[1779256066912,33.13,77095.23,3.3,0.282,0.00014,23.96695]
[1779256072172,33.13,77096.34,3.3,0.28214,0.00014,23.97326]
[1779256074772,33.13,77095.96,3.3,0.28209,0.00014,23.97081]
[1779256075071,33.13,77095.96,3.3,0.28209,0.00014,23.97081]
[1779256076116,33.13,77095.91,3.3,0.28207,0.00014,23.97031]
[1779256077797,33.13,77093.99,3.3,0.2818,0.00014,23.95833]
[1779256084004,33.13,77096.34,3.3,0.28212,0.00014,23.97232]
[1779256084749,33.13,77095.15,3.3,0.28194,0.00014,23.96476]
[1779256090299,33.12,77094.91,3.3,0.2819,0.00014,23.9627]
[1779256096341,33.12,77093.61,3.3,0.2817,0.00014,23.95413]
[1779256097880,33.12,77093.61,3.3,0.2817,0.00014,23.95413]
[1779256101918,33.12,77093.39,3.3,0.28165,0.00014,23.95237]
[1779256107417,33.12,77093.36,3.3,0.28164,0.00014,23.95174]
[1779256112453,33.12,77093.02,3.3,0.28156,0.00014,23.94561]
[1779256118495,33.11,77092.98,3.3,0.28154,0.00014,23.94486]
[1779256123530,33.11,77093.81,3.3,0.28165,0.00014,23.94964]
[1779256128835,33.11,77092.13,3.3,0.2814,0.00014,23.93892]
[1779256134606,33.11,77092.78,3.3,0.28148,0.00014,23.94249]
[1779256135629,33.11,77092.78,3.3,0.28148,0.00014,23.94249]
[1779256135670,33.11,77092.78,3.3,0.28148,0.00014,23.94249]
[1779256137769,33.11,77089.98,3.3,0.28108,0.00014,23.92497]
[1779256138779,33.11,77090.04,3.3,0.28109,0.00014,23.92529]
[1779256139152,33.11,77090.04,3.3,0.28109,0.00014,23.92529]
[1779256140209,33.11,77091.28,3.3,0.28126,0.00014,23.93295]
[1779256141117,33.11,77091.31,3.3,0.28127,0.00014,23.93308]
[1779256147095,33.11,77093.16,3.3,0.28152,0.00014,23.9442]
[1779256151826,33.11,77094.67,3.3,0.28173,0.00014,23.95326]
[1779256153675,33.11,77094.84,3.3,0.28175,0.00014,23.95408]
[1779256155854,33.11,77092.98,3.3,0.28148,0.00014,23.94238]
[1779256156830,33.1,77091.95,3.3,0.28133,0.00014,23.93591]
[1779256158778,33.1,77091.57,3.3,0.28127,0.00014,23.93343]
[1779256163815,33.1,77094.09,3.3,0.28163,0.00014,23.9487]
[1779256165717,33.1,77094.19,3.3,0.28164,0.00014,23.94925]
[1779256171088,33.1,77094.18,3.3,0.28163,0.00014,23.94882]
[1779256176907,33.1,77094.26,3.3,0.2816,0.00014,23.94517]
[1779256181942,33.1,77096.2,3.3,0.28187,0.00014,23.95683]
[1779256186977,33.1,77097.41,3.3,0.28204,0.00014,23.96388]
[1779256190779,33.09,77096.66,3.3,0.28192,0.00014,23.95896]
[1779256193127,33.09,77095.02,3.3,0.28168,0.00014,23.9486]
[1779256193328,33.09,77096.22,3.3,0.28185,0.00014,23.95597]
[1779256193777,33.09,77096.22,3.3,0.28185,0.00014,23.95597]
[1779256194041,33.09,77107.29,3.3,0.28344,0.00014,24.02436]
[1779256194550,33.09,77107.29,3.3,0.28344,0.00014,24.02436]
[1779256197939,33.09,77107.73,3.3,0.2835,0.00014,24.02661]
[1779256202654,33.09,77111.3,3.3,0.28399,0.00014,24.04777]
[1779256203040,33.09,77111.3,3.3,0.28399,0.00014,24.04777]
[1779256203645,33.09,77111.73,3.3,0.28405,0.00014,24.05023]
[1779256203700,33.09,77111.73,3.3,0.28405,0.00014,24.05023]
[1779256203743,33.09,77111.73,3.3,0.28405,0.00014,24.05023]
[1779256204256,33.09,77118.69,3.3,0.28505,0.00014,24.09285]
[1779256204374,33.09,77118.69,3.3,0.28505,0.00014,24.09285]
[1779256204774,33.09,77118.69,3.3,0.28505,0.00014,24.09285]
[1779256205147,33.09,77118.69,3.3,0.28505,0.00014,24.09285]
[1779256207535,33.09,77118.48,3.3,0.28503,0.00014,24.09204]
[1779256213187,33.09,77120.88,3.3,0.2854,0.00014,24.10769]
[1779256216634,33.09,77120.8,3.3,0.2854,0.00014,24.10764]
[1779256217021,33.09,77120.8,3.3,0.2854,0.00014,24.10764]
[1779256220301,33.1,77120.74,3.3,0.2854,0.00014,24.10756]
[1779256221064,33.1,77120.82,3.3,0.28542,0.00014,24.10834]
[1779256221748,33.1,77120.84,3.3,0.28542,0.00014,24.10861]
[1779256221936,33.1,77120.84,3.3,0.28542,0.00014,24.10861]
[1779256223559,33.1,77125.42,3.3,0.28609,0.00014,24.13693]
[1779256229299,33.1,77126.3,3.3,0.28624,0.00014,24.14298]
[1779256234334,33.1,77128.8,3.3,0.28659,0.00014,24.15516]
[1779256239370,33.1,77135.58,3.3,0.28758,0.00015,24.19689]
[1779256244405,33.11,77135.33,3.3,0.28755,0.00015,24.19562]
[1779256249440,33.11,77133.41,3.3,0.28728,0.00015,24.18417]
[1779256254561,33.11,77133.98,3.3,0.28737,0.00015,24.1879]
[1779256254602,33.11,77133.98,3.3,0.28737,0.00015,24.1879]
[1779256255977,33.11,77133.97,3.3,0.28737,0.00015,24.18797]
[1779256260758,33.11,77127.88,3.3,0.2865,0.00014,24.15117]
[1779256266559,33.11,77120.78,3.3,0.28549,0.00014,24.1086]
[1779256267745,33.11,77120.78,3.3,0.28549,0.00014,24.1086]
[1779256271646,33.12,77119.83,3.3,0.28537,0.00014,24.10339]
[1779256271839,33.12,77119.83,3.3,0.28537,0.00014,24.10339]
[1779256271971,33.12,77117.24,3.3,0.285,0.00014,24.08783]
[1779256277635,33.12,77110.02,3.3,0.28396,0.00014,24.04345]
[1779256280112,33.12,77110.02,3.3,0.28396,0.00014,24.04345]
[1779256283467,33.12,77111.56,3.3,0.28418,0.00014,24.05299]
[1779256283682,33.12,77113.35,3.3,0.28445,0.00014,24.06423]
[1779256285351,33.12,77113.35,3.3,0.28445,0.00014,24.06423]
[1779256294755,33.13,77117.51,3.3,0.28508,0.00014,24.08829]
[1779256299790,33.13,77117.38,3.3,0.28508,0.00014,24.08842]
[1779256304825,33.13,77116.85,3.3,0.28503,0.00014,24.0861]
[1779256309860,33.14,77118.3,3.3,0.28526,0.00014,24.09589]
[1779256314895,33.14,77117.87,3.3,0.28522,0.00014,24.09413]
[1779256320380,33.14,77117.07,3.3,0.28512,0.00014,24.08993]
[1779256320410,33.15,77116.99,3.3,0.28512,0.00014,24.08962]
[1779256321917,33.15,77115.45,3.3,0.2849,0.00014,24.08029]
[1779256324153,33.15,77107.01,3.3,0.28369,0.00014,24.0287]
[1779256330000,33.14,77102.55,3.3,0.28303,0.00014,24.00057]
[1779256335035,33.14,77103.76,3.3,0.28319,0.00014,24.00738]
[1779256339198,33.14,77103.44,3.3,0.28313,0.00014,24.005]
[1779256345107,33.14,77106.26,3.3,0.28356,0.00014,24.02343]
[1779256348035,33.15,77110.27,3.3,0.28415,0.00014,24.04847]
[1779256353091,33.15,77113.79,3.3,0.28465,0.00014,24.06717]
[1779256358199,33.15,77119.18,3.3,0.28545,0.00014,24.10091]
[1779256363234,33.15,77119.47,3.3,0.2855,0.00014,24.10315]
[1779256368269,33.16,77118.86,3.3,0.28542,0.00014,24.09987]
[1779256371132,33.16,77120.63,3.3,0.28568,0.00014,24.11087]
[1779256371232,33.16,77120.63,3.3,0.28568,0.00014,24.11087]
[1779256371424,33.16,77120.63,3.3,0.28568,0.00014,24.11087]
[1779256371410,33.16,77124.8,3.3,0.28629,0.00014,24.13642]
[1779256371504,33.16,77124.8,3.3,0.28629,0.00014,24.13642]
[1779256372459,33.16,77124.8,3.3,0.28629,0.00014,24.13642]
[1779256377835,33.16,77133.43,3.3,0.28755,0.00014,24.1894]
[1779256377945,33.16,77133.43,3.3,0.28755,0.00014,24.1894]
[1779256378339,33.16,77142.5,3.3,0.28887,0.00015,24.24445]
[1779256383374,33.16,77144.61,3.3,0.28917,0.00015,24.25719]
[1779256388409,33.16,77145.57,3.3,0.28931,0.00015,24.26292]
[1779256389065,33.16,77145.57,3.3,0.28931,0.00015,24.26292]
[1779256394451,33.16,77149.95,3.3,0.28994,0.00015,24.28913]
[1779256396939,33.16,77149.66,3.3,0.2899,0.00015,24.28731]
[1779256402508,33.16,77144.05,3.3,0.28908,0.00015,24.25341]
[1779256407646,33.16,77142.92,3.3,0.28892,0.00015,24.24661]
[1779256409940,33.16,77139.13,3.3,0.28837,0.00015,24.22369]
[1779256415598,33.16,77141.17,3.3,0.28865,0.00015,24.23264]
[1779256420633,33.16,77138.85,3.3,0.28831,0.00015,24.21877]
[1779256424295,33.16,77137.9,3.3,0.28818,0.00015,24.21309]
[1779256427799,33.16,77136.87,3.3,0.28803,0.00015,24.20702]
[1779256433727,33.16,77128.57,3.3,0.28684,0.00014,24.15701]
[1779256438762,33.16,77128.15,3.3,0.28679,0.00014,24.15498]
[1779256443797,33.17,77128.26,3.3,0.28683,0.00014,24.1563]
[1779256449049,33.17,77128.72,3.3,0.2869,0.00014,24.15943]
[1779256454349,33.17,77129.6,3.3,0.28705,0.00014,24.16542]
[1779256454906,33.17,77129.57,3.3,0.28704,0.00014,24.16534]
[1779256460916,33.17,77137.8,3.3,0.28825,0.00015,24.21578]
[1779256464077,33.17,77138.38,3.3,0.28833,0.00015,24.2194]
[1779256469979,33.18,77130.32,3.3,0.28718,0.00014,24.17106]
[1779256470824,33.18,77130.32,3.3,0.28718,0.00014,24.17106]
[1779256476024,33.18,77128.63,3.3,0.28693,0.00014,24.1578]
[1779256481059,33.18,77126.72,3.3,0.28667,0.00014,24.14679]
[1779256488107,33.18,77126.07,3.3,0.2866,0.00014,24.14373]
[1779256493143,33.19,77126.11,3.3,0.28662,0.00014,24.14462]
[1779256498178,33.19,77126.42,3.3,0.28668,0.00014,24.14715]
[1779256500838,33.19,77126.42,3.3,0.28668,0.00014,24.14715]
[1779256504675,33.19,77127.05,3.3,0.28679,0.00014,24.15173]
[1779256507611,33.19,77129.91,3.3,0.28721,0.00014,24.16947]
[1779256513283,33.2,77128.71,3.3,0.28705,0.00014,24.1628]
[1779256519325,33.2,77128.7,3.3,0.28707,0.00014,24.16339]
[1779256521236,33.2,77128.93,3.3,0.28711,0.00014,24.1649]
[1779256524179,33.2,77128.91,3.3,0.28711,0.00014,24.16509]
[1779256529395,33.2,77129.95,3.3,0.28728,0.00014,24.17203]
[1779256534430,33.21,77128.85,3.3,0.28711,0.00014,24.1622]
[1779256539465,33.21,77128.89,3.3,0.28713,0.00014,24.16297]
[1779256539922,33.21,77128.89,3.3,0.28713,0.00014,24.16297]
[1779256541865,33.21,77128.83,3.3,0.28712,0.00014,24.16281]
[1779256547528,33.21,77128.03,3.3,0.28702,0.00014,24.15848]
[1779256547827,33.21,77127.34,3.3,0.28692,0.00014,24.15439]
[1779256552557,33.21,77118.48,3.3,0.28566,0.00014,24.10101]
[1779256553093,33.21,77118.48,3.3,0.28566,0.00014,24.10101]
[1779256558235,33.22,77113.83,3.3,0.28501,0.00014,24.07354]
[1779256558245,33.22,77113.83,3.3,0.28501,0.00014,24.07354]
[1779256563634,33.22,77116.56,3.3,0.28543,0.00014,24.09133]
[1779256564724,33.22,77116.42,3.3,0.28542,0.00014,24.09065]
[1779256570561,33.23,77114.87,3.3,0.28521,0.00014,24.0819]
[1779256571950,33.23,77114.76,3.3,0.2852,0.00014,24.0816]
[1779256572051,33.23,77114.46,3.3,0.28517,0.00014,24.08014]
[1779256577858,33.23,77113.92,3.3,0.28511,0.00014,24.07736]
[1779256583239,33.23,77118.46,3.3,0.28578,0.00014,24.10581]
[1779256588809,33.24,77124.17,3.3,0.28661,0.00014,24.1411]
[1779256590872,33.24,77125.22,3.3,0.28677,0.00014,24.14755]
[1779256593662,33.24,77125.77,3.3,0.28683,0.00014,24.14737]
[1779256596861,33.24,77126.74,3.3,0.28697,0.00014,24.15332]
[1779256596865,33.24,77127.52,3.3,0.28708,0.00014,24.1581]
[1779256601901,33.24,77126.23,3.3,0.28691,0.00014,24.15065]
[1779256605874,33.24,77125.88,3.3,0.28686,0.00014,24.14879]
[1779256605976,33.24,77125.88,3.3,0.28687,0.00014,24.14898]
[1779256611864,33.24,77125.29,3.3,0.28678,0.00014,24.14554]
[1779256611971,33.24,77124.97,3.3,0.28674,0.00014,24.14367]
[1779256617006,33.24,77122.07,3.3,0.28634,0.00014,24.12657]
[1779256622042,33.25,77117.61,3.3,0.28571,0.00014,24.10003]
[1779256623883,33.25,77117.61,3.3,0.28571,0.00014,24.10017]
[1779256624165,33.25,77117.61,3.3,0.28571,0.00014,24.10017]
[1779256624267,33.25,77117.4,3.3,0.28568,0.00014,24.09903]
[1779256627575,33.25,77115.62,3.3,0.28543,0.00014,24.08834]
[1779256628202,33.25,77114.89,3.3,0.28533,0.00014,24.08398]
[1779256632820,33.25,77113.09,3.3,0.28508,0.00014,24.07353]
[1779256633122,33.25,77112.09,3.3,0.28494,0.00014,24.06759]
[1779256638633,33.25,77111.95,3.3,0.28494,0.00014,24.06745]
[1779256638735,33.25,77111.93,3.3,0.28494,0.00014,24.06751]
[1779256643506,33.26,77112.28,3.3,0.285,0.00014,24.07005]
[1779256648690,33.26,77112.18,3.3,0.285,0.00014,24.06995]
[1779256649626,33.26,77112.04,3.3,0.28498,0.00014,24.06919]
[1779256651074,33.26,77118.97,3.3,0.28599,0.00014,24.11167]
[1779256652711,33.26,77119.87,3.3,0.2861,0.00014,24.11358]
[1779256658300,33.26,77113.39,3.3,0.28518,0.00014,24.07463]
[1779256659843,33.26,77113.44,3.3,0.28519,0.00014,24.07502]
[1779256662808,33.26,77116.6,3.3,0.28564,0.00014,24.0944]
[1779256668369,33.26,77113.8,3.3,0.28525,0.00014,24.07781]
[1779256668873,33.26,77113.8,3.3,0.28525,0.00014,24.07781]
[1779256669412,33.26,77113.8,3.3,0.28525,0.00014,24.07781]
[1779256669493,33.26,77113.8,3.3,0.28525,0.00014,24.07781]
[1779256671819,33.27,77121.21,3.3,0.28633,0.00014,24.12318]
[1779256672398,33.27,77121.11,3.3,0.28631,0.00014,24.12269]
[1779256677433,33.27,77120.86,3.3,0.28629,0.00014,24.12178]
[1779256680810,33.27,77120.7,3.3,0.28628,0.00014,24.12105]
[1779256681460,33.27,77120.68,3.3,0.28628,0.00014,24.12111]
[1779256686496,33.27,77120.48,3.3,0.28626,0.00014,24.12018]
[1779256686886,33.27,77120.48,3.3,0.28626,0.00014,24.12018]
[1779256687503,33.27,77120.74,3.3,0.2863,0.00014,24.12188]
[1779256692720,33.27,77119.84,3.3,0.28618,0.00014,24.11687]
[1779256702609,33.28,77120.5,3.3,0.28631,0.00014,24.12217]
[1779256707644,33.28,77119.71,3.3,0.28621,0.00014,24.11792]
[1779256712679,33.28,77118.59,3.3,0.28604,0.00014,24.10806]
[1779256716852,33.29,77118.75,3.3,0.28607,0.00014,24.10952]
[1779256718722,33.29,77118.3,3.3,0.28601,0.00014,24.10691]
[1779256719558,33.29,77118.3,3.3,0.28601,0.00014,24.10691]
[1779256724765,33.29,77112.74,3.3,0.28522,0.00014,24.07358]
[1779256729153,33.29,77112.56,3.3,0.28521,0.00014,24.07286]
[1779256735525,33.29,77112.4,3.3,0.28516,0.00014,24.07107]
[1779256739869,33.28,77112.23,3.3,0.2851,0.00014,24.06866]
[1779256740877,33.28,77111.85,3.3,0.28504,0.00014,24.06611]
[1779256744547,33.28,77112.24,3.3,0.28509,0.00014,24.06804]
[1779256749939,33.28,77112.01,3.3,0.28506,0.00014,24.0667]
[1779256755982,33.28,77112.01,3.3,0.28507,0.00014,24.06732]
[1779256762028,33.28,77112.09,3.3,0.2851,0.00014,24.0684]
[1779256764058,33.28,77112.09,3.3,0.2851,0.00014,24.0684]
[1779256769089,33.29,77119.27,3.3,0.28615,0.00014,24.11282]
[1779256771326,33.29,77122.12,3.3,0.28656,0.00014,24.13023]
[1779256771427,33.29,77123.17,3.3,0.28669,0.00014,24.13301]
[1779256777055,33.29,77129.67,3.3,0.28764,0.00014,24.17267]
[1779256782285,33.29,77132.64,3.3,0.28807,0.00014,24.19083]
[1779256784142,33.29,77134.43,3.3,0.28833,0.00014,24.20167]
[1779256787085,33.29,77134.23,3.3,0.2883,0.00014,24.20048]
[1779256793247,33.29,77134.03,3.3,0.28827,0.00014,24.19932]
[1779256794589,33.29,77134.03,3.3,0.28827,0.00014,24.19932]
[1779256798154,33.29,77134.11,3.3,0.28829,0.00014,24.19983]
[1779256798173,33.29,77134.11,3.3,0.28829,0.00014,24.19983]
[1779256802716,33.29,77124.42,3.3,0.28689,0.00014,24.1413]
[1779256803372,33.29,77133.2,3.3,0.28816,0.00014,24.19452]
[1779256807097,33.29,77140.15,3.3,0.28916,0.00014,24.23639]
[1779256812532,33.29,77149.53,3.3,0.29052,0.00015,24.29244]
[1779256813120,33.29,77150.47,3.3,0.29065,0.00015,24.29799]
[1779256813570,33.29,77150.47,3.3,0.29065,0.00015,24.29799]
[1779256814831,33.29,77150.73,3.3,0.29069,0.00015,24.29945]
[1779256820760,33.29,77150.36,3.3,0.29062,0.00015,24.29671]
[1779256820762,33.29,77150.36,3.3,0.29062,0.00015,24.29671]
[1779256826482,33.28,77155.82,3.3,0.29139,0.00015,24.32866]
[1779256827167,33.28,77155.82,3.3,0.29139,0.00015,24.32866]
[1779256827791,33.28,77155.82,3.3,0.29139,0.00015,24.32866]
[1779256828080,33.28,77156.93,3.3,0.29155,0.00015,24.33517]
[1779256833531,33.28,77156.73,3.3,0.29148,0.00015,24.32957]
[1779256834745,33.28,77156.73,3.3,0.29148,0.00015,24.32957]
[1779256834779,33.28,77156.73,3.3,0.29148,0.00015,24.32957]
[1779256840585,33.28,77144.89,3.3,0.28975,0.00015,24.25809]
[1779256840962,33.28,77144.89,3.3,0.28975,0.00015,24.25809]
[1779256843070,33.28,77147.91,3.3,0.29018,0.00015,24.27614]
[1779256848641,33.27,77146.39,3.3,0.28995,0.00015,24.26658]
[1779256850197,33.27,77146.45,3.3,0.28996,0.00015,24.2669]
[1779256855551,33.27,77146.47,3.3,0.28996,0.00015,24.26684]
[1779256860724,33.27,77147.81,3.3,0.29014,0.00015,24.27459]
[1779256862442,33.27,77150.15,3.3,0.29048,0.00015,24.28859]
[1779256867259,33.27,77152.3,3.3,0.29079,0.00015,24.30126]
[1779256867280,33.27,77152.3,3.3,0.29079,0.00015,24.30126]
[1779256870330,33.27,77140.22,3.3,0.28903,0.00014,24.22838]
[1779256876843,33.27,77139.47,3.3,0.28892,0.00014,24.22388]
[1779256882882,33.27,77138.81,3.3,0.28883,0.00014,24.21995]
[1779256887918,33.27,77136.15,3.3,0.28844,0.00014,24.204]
[1779256892953,33.27,77140.31,3.3,0.28903,0.00014,24.22559]
[1779256897988,33.27,77140.2,3.3,0.28901,0.00014,24.22499]
[1779256902642,33.27,77143.92,3.3,0.28955,0.00015,24.24742]
[1779256903568,33.27,77147.31,3.3,0.29004,0.00015,24.26776]
[1779256907061,33.27,77150.76,3.3,0.29054,0.00015,24.28836]
[1779256913094,33.27,77153.33,3.3,0.29091,0.00015,24.3034]
[1779256914988,33.27,77153.33,3.3,0.29091,0.00015,24.3034]
[1779256920738,33.27,77150.78,3.3,0.29053,0.00015,24.28774]
[1779256920741,33.27,77150.78,3.3,0.29053,0.00015,24.28774]
[1779256920842,33.27,77150.78,3.3,0.29053,0.00015,24.28774]
[1779256921737,33.27,77151.01,3.3,0.29056,0.00015,24.28901]
[1779256924622,33.27,77144.13,3.3,0.28956,0.00015,24.24761]
[1779256930294,33.27,77144.11,3.3,0.28955,0.00015,24.24743]
[1779256930772,33.27,77144.11,3.3,0.28955,0.00015,24.24743]
[1779256936745,33.27,77139.78,3.3,0.28893,0.00014,24.22141]
[1779256942297,33.27,77140.83,3.3,0.28908,0.00014,24.22786]
[1779256943492,33.27,77140.83,3.3,0.28908,0.00014,24.22786]
[1779256943704,33.27,77140.83,3.3,0.28908,0.00014,24.22786]
[1779256944039,33.27,77149.19,3.3,0.29029,0.00015,24.27816]
[1779256944162,33.27,77149.19,3.3,0.29029,0.00015,24.27816]
[1779256945097,33.27,77150.81,3.3,0.29053,0.00015,24.28784]
[1779256948093,33.27,77151.69,3.3,0.29065,0.00015,24.29303]
[1779256952014,33.27,77151.65,3.3,0.29064,0.00015,24.29257]
[1779256952030,33.27,77151.65,3.3,0.29064,0.00015,24.29257]
[1779256959985,33.26,77155.21,3.3,0.29113,0.00015,24.30989]
[1779256960425,33.26,77166.73,3.3,0.2928,0.00015,24.37834]
[1779256961086,33.26,77166.73,3.3,0.2928,0.00015,24.37834]
[1779256961770,33.26,77166.73,3.3,0.2928,0.00015,24.37834]
[1779256966586,33.26,77169.94,3.3,0.29325,0.00015,24.39683]
[1779256966701,33.26,77169.94,3.3,0.29325,0.00015,24.39683]
[1779256967606,33.26,77168.39,3.3,0.29302,0.00015,24.3873]
[1779256967918,33.26,77166.66,3.3,0.29276,0.00015,24.37686]
[1779256969635,33.26,77165.6,3.3,0.29261,0.00015,24.37077]
[1779256969736,33.26,77165.65,3.3,0.29262,0.00015,24.3713]
[1779256975770,33.26,77165.09,3.3,0.29253,0.00015,24.3673]
[1779256975841,33.26,77165.09,3.3,0.29253,0.00015,24.3673]
[1779256976539,33.26,77153.18,3.3,0.29078,0.00015,24.29587]
[1779256979675,33.26,77151.57,3.3,0.29055,0.00015,24.2861]
[1779256982135,33.26,77151.51,3.3,0.29054,0.00015,24.28558]
[1779256985332,33.25,77151.8,3.3,0.29057,0.00015,24.28718]
[1779256985343,33.25,77151.8,3.3,0.29057,0.00015,24.28718]
[1779256990637,33.25,77151.82,3.3,0.29057,0.00015,24.28701]
[1779256991656,33.25,77151.82,3.3,0.29057,0.00015,24.28701]
[1779256997817,33.25,77151.86,3.3,0.29057,0.00015,24.2872]
[1779257003732,33.25,77151.65,3.3,0.29053,0.00015,24.28541]
[1779257007681,33.25,77151.36,3.3,0.29048,0.00015,24.28355]
[1779257010739,33.25,77150.38,3.3,0.29034,0.00015,24.27756]
[1779257016064,33.25,77147.09,3.3,0.28984,0.00015,24.25409]
[1779257017008,33.25,77147.09,3.3,0.28984,0.00015,24.25409]
[1779257017066,33.25,77147.09,3.3,0.28984,0.00015,24.25409]
[1779257019809,33.25,77152.71,3.3,0.29065,0.00015,24.2878]
[1779257024879,33.25,77152.44,3.3,0.29061,0.00015,24.28592]
[1779257027066,33.25,77152.42,3.3,0.2906,0.00015,24.28577]
[1779257034765,33.25,77152.26,3.3,0.29057,0.00015,24.2845]
[1779257036206,33.25,77163.1,3.3,0.29215,0.00015,24.34926]
[1779257041998,33.24,77166.44,3.3,0.29262,0.00015,24.3685]
[1779257047033,33.24,77165.58,3.3,0.29248,0.00015,24.36279]
[1779257052068,33.24,77166.2,3.3,0.29255,0.00015,24.36592]
[1779257057103,33.24,77165.58,3.3,0.29245,0.00015,24.36166]
[1779257060043,33.24,77165.58,3.3,0.29244,0.00015,24.36144]
[1779257064817,33.23,77165.6,3.3,0.29243,0.00015,24.36102]
[1779257065808,33.23,77165.6,3.3,0.29243,0.00015,24.36091]
[1779257068746,33.23,77164.95,3.3,0.29233,0.00015,24.35682]
[1779257070774,33.23,77165.6,3.3,0.29242,0.00015,24.36048]
[1779257071795,33.23,77165.06,3.3,0.29233,0.00015,24.35705]
[1779257072046,33.23,77165.06,3.3,0.29233,0.00015,24.35705]
[1779257077243,33.23,77160.34,3.3,0.29161,0.00015,24.3247]
[1779257082278,33.23,77160.35,3.3,0.2916,0.00015,24.3244]
[1779257083874,33.23,77160.35,3.3,0.2916,0.00015,24.3244]
[1779257086250,33.22,77160.8,3.3,0.29166,0.00015,24.32687]
[1779257086509,33.22,77160.8,3.3,0.29166,0.00015,24.32687]
[1779257087017,33.22,77160.8,3.3,0.29166,0.00015,24.32687]
[1779257087113,33.22,77152.37,3.3,0.29043,0.00015,24.27619]
[1779257087565,33.22,77152.37,3.3,0.29043,0.00015,24.27619]
[1779257087815,33.22,77152.37,3.3,0.29043,0.00015,24.27619]
[1779257088171,33.22,77152.37,3.3,0.29043,0.00015,24.27619]
[1779257087916,33.22,77140.02,3.3,0.28863,0.00015,24.20175]
[1779257091545,33.22,77138.51,3.3,0.28842,0.00015,24.19272]
[1779257091601,33.22,77138.51,3.3,0.28842,0.00015,24.19272]
[1779257091629,33.22,77138.51,3.3,0.28842,0.00015,24.19272]
[1779257092863,33.22,77140.06,3.3,0.28864,0.00015,24.20219]
[1779257092931,33.22,77128.13,3.3,0.28692,0.00014,24.12993]
[1779257095638,33.23,77126.76,3.3,0.28672,0.00014,24.12172]
[1779257098659,33.23,77126.8,3.3,0.28674,0.00014,24.12232]
[1779257098659,33.23,77126.8,3.3,0.28674,0.00014,24.12232]
[1779257098897,33.23,77126.8,3.3,0.28674,0.00014,24.12232]
[1779257098930,33.23,77126.8,3.3,0.28674,0.00014,24.12232]
[1779257098952,33.23,77126.8,3.3,0.28674,0.00014,24.12232]
[1779257099018,33.23,77126.8,3.3,0.28674,0.00014,24.12232]
[1779257099033,33.23,77126.8,3.3,0.28674,0.00014,24.12232]
[1779257099113,33.23,77126.8,3.3,0.28674,0.00014,24.12232]
[1779257099652,33.23,77126.8,3.3,0.28674,0.00014,24.12255]
[1779257099867,33.23,77122.9,3.3,0.28618,0.00014,24.09872]
[1779257102289,33.23,77122.87,3.3,0.28617,0.00014,24.09839]
[1779257102418,33.23,77130.68,3.3,0.2873,0.00014,24.14589]
[1779257106601,33.23,77135.06,3.3,0.28794,0.00014,24.17273]
[1779257108455,33.23,77136.55,3.3,0.28816,0.00014,24.18188]
[1779257109174,33.23,77136.55,3.3,0.28816,0.00014,24.18188]
[1779257110481,33.23,77143.73,3.3,0.2892,0.00015,24.22537]
[1779257110820,33.23,77143.73,3.3,0.2892,0.00015,24.22537]
[1779257111085,33.23,77143.73,3.3,0.2892,0.00015,24.22537]
[1779257111792,33.23,77146.52,3.3,0.28961,0.00015,24.24223]
[1779257111858,33.23,77146.52,3.3,0.28961,0.00015,24.24223]
[1779257112831,33.23,77152.96,3.3,0.29054,0.00015,24.28095]
[1779257112871,33.23,77152.96,3.3,0.29054,0.00015,24.28095]
[1779257113847,33.23,77148.23,3.3,0.28986,0.00015,24.25247]
[1779257114860,33.23,77149.83,3.3,0.29009,0.00015,24.26208]
[1779257117814,33.23,77148.78,3.3,0.28993,0.00015,24.25568]
[1779257122202,33.23,77147.6,3.3,0.28976,0.00015,24.24849]
[1779257130141,33.23,77149.34,3.3,0.29001,0.00015,24.25877]
[1779257131442,33.23,77156.03,3.3,0.29098,0.00015,24.29886]
[1779257134822,33.23,77155.55,3.3,0.29088,0.00015,24.29217]
[1779257141030,33.22,77156.0,3.3,0.29094,0.00015,24.29448]
[1779257144853,33.22,77155.93,3.3,0.29092,0.00015,24.29382]
[1779257144861,33.22,77155.93,3.3,0.29092,0.00015,24.29382]
[1779257148691,33.22,77146.63,3.3,0.28956,0.00015,24.23779]
[1779257155789,33.22,77142.34,3.3,0.28894,0.00015,24.21204]
[1779257160824,33.22,77141.19,3.3,0.28878,0.00015,24.20526]
[1779257165861,33.23,77134.96,3.3,0.28789,0.00014,24.16785]
[1779257166912,33.23,77134.96,3.3,0.28789,0.00014,24.16785]
[1779257172910,33.23,77130.16,3.3,0.28721,0.00014,24.13947]
[1779257176938,33.23,77138.63,3.3,0.28845,0.00015,24.19118]
[1779257181973,33.23,77138.01,3.3,0.28836,0.00015,24.18774]
[1779257187008,33.23,77138.28,3.3,0.28841,0.00015,24.18968]
[1779257190144,33.23,77137.89,3.3,0.28836,0.00014,24.18744]
[1779257195642,33.23,77135.02,3.3,0.28793,0.00014,24.16681]
[1779257197071,33.23,77137.49,3.3,0.28829,0.00014,24.18183]
[1779257197094,33.23,77137.49,3.3,0.28829,0.00014,24.18183]
[1779257198054,33.24,77139.0,3.3,0.28851,0.00015,24.19102]
[1779257198864,33.24,77138.42,3.3,0.28842,0.00015,24.18756]
[1779257204128,33.24,77133.2,3.3,0.28768,0.00014,24.15633]
[1779257208807,33.24,77131.88,3.3,0.2875,0.00014,24.14867]
[1779257211111,33.24,77131.58,3.3,0.28746,0.00014,24.14704]
[1779257211720,33.24,77131.72,3.3,0.28748,0.00014,24.14798]
[1779257216848,33.24,77131.17,3.3,0.28741,0.00014,24.14514]
[1779257222254,33.24,77130.63,3.3,0.28735,0.00014,24.14248]
[1779257229303,33.25,77130.69,3.3,0.28738,0.00014,24.14358]
[1779257232583,33.25,77130.25,3.3,0.28732,0.00014,24.14123]
[1779257233331,33.25,77124.26,3.3,0.28646,0.00014,24.10495]
[1779257238884,33.25,77124.67,3.3,0.28652,0.00014,24.10779]
[1779257239156,33.25,77124.67,3.3,0.28652,0.00014,24.10779]
[1779257239895,33.25,77124.54,3.3,0.28651,0.00014,24.10715]
[1779257240126,33.25,77124.54,3.3,0.28651,0.00014,24.10715]
[1779257245414,33.25,77123.48,3.3,0.28637,0.00014,24.10118]
[1779257251457,33.25,77121.5,3.3,0.28607,0.00014,24.08601]
[1779257253542,33.26,77121.31,3.3,0.28605,0.00014,24.08494]
[1779257259514,33.26,77120.42,3.3,0.28594,0.00014,24.08016]
[1779257264549,33.26,77121.05,3.3,0.28604,0.00014,24.08445]
[1779257270042,33.26,77124.24,3.3,0.28651,0.00014,24.10419]
[1779257271098,33.26,77124.27,3.3,0.28651,0.00014,24.10452]
[1779257276455,33.26,77125.23,3.3,0.28666,0.00014,24.11062]
[1779257280956,33.26,77120.54,3.3,0.28599,0.00014,24.08237]
[1779257285137,33.26,77128.67,3.3,0.28717,0.00014,24.13198]
[1779257285213,33.26,77128.67,3.3,0.28717,0.00014,24.13198]
[1779257285238,33.26,77131.6,3.3,0.28759,0.00014,24.14976]
[1779257288717,33.27,77141.19,3.3,0.28899,0.00015,24.20787]
[1779257290474,33.27,77141.01,3.3,0.28896,0.00015,24.20679]
[1779257291724,33.27,77141.42,3.3,0.28902,0.00015,24.20926]
[1779257291831,33.27,77141.42,3.3,0.28902,0.00015,24.20926]
[1779257293599,33.27,77146.7,3.3,0.28979,0.00015,24.24105]
[1779257299794,33.26,77148.6,3.3,0.29006,0.00015,24.2522]
[1779257301021,33.26,77148.6,3.3,0.29006,0.00015,24.2522]
[1779257305176,33.26,77148.52,3.3,0.29004,0.00015,24.25153]
[1779257310871,33.26,77149.04,3.3,0.29011,0.00015,24.25432]
[1779257316913,33.26,77149.46,3.3,0.29014,0.00015,24.25294]
[1779257321949,33.26,77150.04,3.3,0.29022,0.00015,24.25619]
[1779257326984,33.26,77150.66,3.3,0.2903,0.00015,24.25968]
[1779257332019,33.26,77150.64,3.3,0.29029,0.00015,24.25932]
[1779257333798,33.26,77150.61,3.3,0.29029,0.00015,24.2591]
[1779257339068,33.26,77150.81,3.3,0.29031,0.00015,24.26002]
[1779257344183,33.26,77151.28,3.3,0.29037,0.00015,24.26266]
[1779257346775,33.26,77155.05,3.3,0.29092,0.00015,24.28511]
[1779257347323,33.26,77155.05,3.3,0.29092,0.00015,24.28511]
[1779257347775,33.25,77155.64,3.3,0.291,0.00015,24.28858]
[1779257353166,33.25,77155.76,3.3,0.29101,0.00015,24.28884]
[1779257353502,33.25,77155.76,3.3,0.29101,0.00015,24.28884]
[1779257356251,33.25,77156.24,3.3,0.29107,0.00015,24.29164]
[1779257357116,33.25,77156.38,3.3,0.29109,0.00015,24.29232]
[1779257362230,33.25,77155.19,3.3,0.2909,0.00015,24.28473]
[1779257364659,33.25,77152.57,3.3,0.29052,0.00015,24.26888]
[1779257365294,33.25,77152.57,3.3,0.29052,0.00015,24.26888]
[1779257365302,33.25,77152.57,3.3,0.29052,0.00015,24.26888]
[1779257371292,33.25,77146.32,3.3,0.28958,0.00015,24.22749]
[1779257371889,33.25,77146.32,3.3,0.28958,0.00015,24.22749]
[1779257371906,33.25,77146.32,3.3,0.28958,0.00015,24.22749]
[1779257372226,33.25,77146.32,3.3,0.28958,0.00015,24.22749]
[1779257372268,33.25,77146.32,3.3,0.28958,0.00015,24.22749]
[1779257372299,33.25,77132.44,3.3,0.28757,0.00014,24.14364]
[1779257372744,33.25,77132.44,3.3,0.28757,0.00014,24.14364]
[1779257373809,33.25,77129.19,3.3,0.2871,0.00014,24.124]
[1779257379349,33.25,77130.0,3.3,0.28723,0.00014,24.1294]
[1779257384383,33.25,77137.65,3.3,0.28835,0.00014,24.17611]
[1779257384691,33.25,77137.65,3.3,0.28835,0.00014,24.17611]
[1779257388579,33.25,77138.9,3.3,0.28853,0.00015,24.18383]
[1779257388988,33.25,77138.9,3.3,0.28853,0.00015,24.18383]
[1779257389838,33.25,77141.1,3.3,0.28885,0.00015,24.19715]
[1779257395460,33.25,77143.51,3.3,0.28921,0.00015,24.21176]
[1779257400496,33.25,77142.38,3.3,0.28904,0.00015,24.205]
[1779257401195,33.25,77142.38,3.3,0.28904,0.00015,24.205]
[1779257407545,33.25,77142.7,3.3,0.28909,0.00015,24.20698]
[1779257408917,33.25,77142.7,3.3,0.28909,0.00015,24.20698]
[1779257410037,33.25,77141.99,3.3,0.28899,0.00015,24.20272]
[1779257411861,33.25,77133.08,3.3,0.2877,0.00014,24.14899]
[1779257417609,33.26,77138.31,3.3,0.28846,0.00014,24.18081]
[1779257423533,33.26,77137.14,3.3,0.2883,0.00014,24.17393]
[1779257424560,33.26,77136.96,3.3,0.28827,0.00014,24.17292]
[1779257430709,33.26,77138.32,3.3,0.28848,0.00014,24.18142]
[1779257435744,33.26,77138.44,3.3,0.28848,0.00014,24.17871]
[1779257440781,33.26,77138.23,3.3,0.28845,0.00014,24.17763]
[1779257445816,33.26,77138.87,3.3,0.28855,0.00014,24.18168]
[1779257450851,33.26,77138.16,3.3,0.28845,0.00014,24.1776]
[1779257453703,33.26,77141.61,3.3,0.28895,0.00015,24.19849]
[1779257453725,33.26,77141.61,3.3,0.28895,0.00015,24.19849]
[1779257457776,33.26,77142.96,3.3,0.28915,0.00015,24.20669]
[1779257459800,33.26,77142.9,3.3,0.28914,0.00015,24.20635]
[1779257461634,33.26,77142.9,3.3,0.28914,0.00015,24.20636]
[1779257466966,33.26,77143.96,3.3,0.2893,0.00015,24.21283]
[1779257467722,33.26,77143.96,3.3,0.2893,0.00015,24.21283]
[1779257473009,33.26,77147.21,3.3,0.28977,0.00015,24.23236]
[1779257476315,33.26,77147.24,3.3,0.28977,0.00015,24.23251]
[1779257482072,33.26,77142.65,3.3,0.28911,0.00015,24.20491]
[1779257487107,33.26,77142.51,3.3,0.28909,0.00015,24.20412]
[1779257487666,33.26,77142.51,3.3,0.28909,0.00015,24.20412]
[1779257491383,33.26,77143.78,3.3,0.28927,0.00015,24.2118]
[1779257492757,33.26,77143.44,3.3,0.2892,0.00015,24.20613]
[1779257498184,33.26,77143.52,3.3,0.28921,0.00015,24.20665]
[1779257503220,33.26,77143.2,3.3,0.28917,0.00015,24.20476]
[1779257508255,33.26,77140.42,3.3,0.28877,0.00015,24.18808]
[1779257514311,33.26,77139.92,3.3,0.2887,0.00015,24.18526]
[1779257516197,33.26,77139.94,3.3,0.2887,0.00015,24.18541]
[1779257521371,33.26,77142.67,3.3,0.2891,0.00015,24.20202]
[1779257526408,33.26,77142.18,3.3,0.28903,0.00015,24.19915]
[1779257529786,33.26,77142.54,3.3,0.28909,0.00015,24.20138]
[1779257535593,33.26,77148.15,3.3,0.2899,0.00015,24.23508]
[1779257536682,33.26,77148.11,3.3,0.28989,0.00015,24.23481]
[1779257537925,33.26,77148.64,3.3,0.28997,0.00015,24.23798]
[1779257537980,33.26,77148.64,3.3,0.28997,0.00015,24.23798]
[1779257538545,33.26,77148.64,3.3,0.28997,0.00015,24.23798]
[1779257544533,33.26,77155.89,3.3,0.29102,0.00015,24.28113]
[1779257549568,33.26,77154.94,3.3,0.29087,0.00015,24.2751]
[1779257554604,33.26,77155.9,3.3,0.29098,0.00015,24.27692]
[1779257556711,33.26,77160.46,3.3,0.29164,0.00015,24.30405]
[1779257565022,33.26,77159.89,3.3,0.29154,0.00015,24.3]
[1779257567083,33.26,77146.8,3.3,0.28963,0.00015,24.22135]
[1779257572729,33.26,77146.8,3.3,0.28963,0.00015,24.22127]
[1779257577765,33.26,77148.3,3.3,0.28985,0.00015,24.23023]
[1779257582800,33.26,77146.22,3.3,0.28954,0.00015,24.21765]
[1779257587835,33.26,77145.72,3.3,0.28947,0.00015,24.21463]
[1779257592869,33.26,77145.58,3.3,0.28945,0.00015,24.2138]
[1779257597905,33.26,77145.21,3.3,0.2894,0.00015,24.2116]
[1779257603947,33.26,77144.78,3.3,0.28934,0.00015,24.20906]
[1779257608982,33.26,77145.29,3.3,0.28941,0.00015,24.21219]
[1779257613257,33.26,77145.87,3.3,0.28947,0.00015,24.21208]
[1779257614103,33.26,77145.66,3.3,0.28944,0.00015,24.21082]
[1779257614824,33.26,77145.79,3.3,0.28946,0.00015,24.21161]
[1779257621066,33.26,77147.65,3.3,0.28973,0.00015,24.22279]
[1779257626100,33.26,77148.03,3.3,0.28979,0.00015,24.22505]
[1779257631136,33.26,77148.05,3.3,0.28979,0.00015,24.22512]
[1779257636171,33.26,77149.22,3.3,0.28996,0.00015,24.23208]
[1779257641102,33.26,77155.41,3.3,0.29085,0.00015,24.26914]
[1779257641604,33.26,77155.41,3.3,0.29085,0.00015,24.26914]
[1779257644164,33.25,77158.5,3.3,0.2913,0.00015,24.28747]
[1779257650271,33.25,77160.01,3.3,0.29151,0.00015,24.29596]
[1779257655306,33.25,77160.37,3.3,0.29155,0.00015,24.29771]
[1779257660341,33.25,77159.98,3.3,0.29148,0.00015,24.29498]
[1779257665376,33.25,77160.96,3.3,0.29161,0.00015,24.30044]
[1779257670411,33.25,77160.16,3.3,0.29149,0.00015,24.29526]
[1779257675030,33.24,77161.0,3.3,0.29158,0.00015,24.29637]
[1779257681488,33.24,77160.32,3.3,0.29147,0.00015,24.29176]
[1779257686523,33.24,77160.71,3.3,0.29151,0.00015,24.29374]
[1779257688823,33.24,77161.66,3.3,0.29165,0.00015,24.29927]
[1779257698328,33.24,77161.63,3.3,0.29163,0.00015,24.2984]
[1779257700097,33.24,77162.36,3.3,0.29173,0.00015,24.3026]
[1779257701016,33.24,77164.44,3.3,0.29203,0.00015,24.31495]
[1779257701164,33.24,77164.44,3.3,0.29203,0.00015,24.31495]
[1779257703805,33.23,77165.53,3.3,0.29218,0.00015,24.32127]
[1779257703913,33.23,77166.02,3.3,0.29225,0.00015,24.32409]
[1779257706648,33.23,77166.65,3.3,0.29234,0.00015,24.32763]
[1779257707194,33.23,77166.75,3.3,0.29235,0.00015,24.32812]
[1779257707671,33.23,77174.89,3.3,0.29354,0.00015,24.37647]
[1779257708448,33.23,77174.89,3.3,0.29354,0.00015,24.37647]
[1779257708678,33.23,77187.18,3.3,0.29534,0.00015,24.44946]
[1779257708863,33.23,77187.18,3.3,0.29534,0.00015,24.44946]
[1779257709000,33.23,77187.18,3.3,0.29534,0.00015,24.44946]
[1779257709102,33.23,77187.18,3.3,0.29534,0.00015,24.44946]
[1779257710264,33.23,77194.32,3.3,0.29639,0.00015,24.49167]
[1779257710318,33.23,77194.32,3.3,0.29639,0.00015,24.49167]
[1779257710383,33.23,77194.32,3.3,0.29639,0.00015,24.49167]
[1779257710424,33.23,77194.32,3.3,0.29639,0.00015,24.49167]
[1779257711912,33.23,77194.13,3.3,0.29637,0.00015,24.49074]
[1779257718108,33.24,77194.44,3.3,0.29643,0.00015,24.49315]
[1779257720588,33.24,77196.56,3.3,0.29675,0.00015,24.50579]
[1779257721195,33.24,77197.68,3.3,0.29692,0.00015,24.51245]
[1779257726805,33.24,77201.73,3.3,0.29752,0.00015,24.53652]
[1779257729767,33.24,77202.43,3.3,0.29763,0.00015,24.5407]
[1779257730740,33.24,77201.75,3.3,0.29753,0.00015,24.53676]
[1779257735868,33.24,77203.45,3.3,0.29776,0.00015,24.54336]
[1779257739663,33.24,77202.95,3.3,0.29769,0.00015,24.5405]
[1779257740099,33.24,77204.29,3.3,0.29789,0.00015,24.54841]
[1779257745938,33.24,77201.52,3.3,0.29749,0.00015,24.53247]
[1779257749556,33.24,77200.62,3.3,0.29736,0.00015,24.5273]
[1779257753115,33.24,77200.27,3.3,0.29731,0.00015,24.52548]
[1779257755495,33.25,77200.22,3.3,0.29731,0.00015,24.52531]
[1779257755497,33.25,77200.22,3.3,0.29731,0.00015,24.52531]
[1779257755796,33.25,77200.22,3.3,0.29731,0.00015,24.52531]
[1779257758231,33.25,77201.21,3.3,0.29746,0.00015,24.5313]
[1779257764074,33.25,77197.78,3.3,0.29697,0.00015,24.51165]
[1779257765170,33.25,77197.78,3.3,0.29697,0.00015,24.51165]
[1779257772129,33.25,77197.09,3.3,0.29688,0.00015,24.50826]
[1779257773691,33.25,77197.09,3.3,0.29688,0.00015,24.50826]
[1779257775301,33.25,77197.04,3.3,0.29688,0.00015,24.50814]
[1779257775353,33.25,77197.04,3.3,0.29688,0.00015,24.50814]
[1779257776308,33.25,77191.86,3.3,0.29612,0.00015,24.47788]
[1779257776375,33.25,77191.86,3.3,0.29612,0.00015,24.47788]
[1779257782200,33.26,77187.83,3.3,0.29556,0.00015,24.45514]
[1779257787235,33.26,77187.77,3.3,0.29557,0.00015,24.45553]
[1779257792270,33.26,77193.11,3.3,0.29635,0.00015,24.48402]
[1779257797305,33.27,77191.92,3.3,0.29619,0.00015,24.47762]
[1779257802340,33.27,77191.02,3.3,0.29608,0.00015,24.47297]
[1779257807376,33.27,77190.67,3.3,0.29604,0.00015,24.47155]
[1779257813418,33.28,77187.47,3.3,0.29559,0.00015,24.4535]
[1779257818453,33.28,77187.2,3.3,0.29557,0.00015,24.45266]
[1779257821499,33.28,77187.24,3.3,0.29559,0.00015,24.4532]
[1779257822481,33.28,77199.35,3.3,0.29737,0.00015,24.52458]
[1779257827516,33.28,77199.9,3.3,0.29746,0.00015,24.52817]
[1779257828806,33.28,77199.9,3.3,0.29746,0.00015,24.52817]
[1779257828819,33.28,77199.9,3.3,0.29746,0.00015,24.52817]
[1779257834564,33.28,77203.9,3.3,0.29806,0.00015,24.55191]
[1779257838527,33.29,77203.76,3.3,0.29804,0.00015,24.55121]
[1779257841454,33.29,77203.5,3.3,0.29801,0.00015,24.5498]
[1779257844436,33.29,77202.06,3.3,0.2978,0.00015,24.5415]
[1779257845599,33.29,77200.66,3.3,0.29759,0.00015,24.53336]
[1779257847963,33.29,77200.19,3.3,0.29753,0.00015,24.53071]
[1779257848065,33.29,77200.19,3.3,0.29753,0.00015,24.53071]
[1779257848386,33.29,77200.19,3.3,0.29753,0.00015,24.53071]
[1779257853699,33.29,77200.62,3.3,0.29758,0.00015,24.52999]
[1779257855871,33.29,77202.18,3.3,0.29781,0.00015,24.53916]
[1779257859530,33.29,77203.76,3.3,0.29804,0.00015,24.54854]
[1779257864779,33.29,77203.73,3.3,0.29804,0.00015,24.54853]
[1779257865659,33.29,77203.73,3.3,0.29804,0.00015,24.54853]
[1779257866380,33.29,77204.54,3.3,0.29816,0.00015,24.55329]
[1779257867128,33.29,77204.86,3.3,0.29821,0.00015,24.55518]
[1779257867942,33.29,77204.86,3.3,0.29821,0.00015,24.55518]
[1779257876862,33.29,77207.98,3.3,0.29867,0.00015,24.57341]
[1779257881898,33.29,77208.19,3.3,0.2987,0.00015,24.57466]
[1779257883077,33.29,77208.67,3.3,0.29877,0.00015,24.57746]
[1779257883945,33.29,77208.67,3.3,0.29877,0.00015,24.57746]
[1779257888965,33.29,77200.42,3.3,0.29756,0.00015,24.52944]
[1779257891755,33.29,77200.73,3.3,0.29761,0.00015,24.53136]
[1779257897054,33.29,77200.56,3.3,0.2976,0.00015,24.53066]
[1779257902091,33.29,77201.78,3.3,0.29778,0.00015,24.53802]
[1779257907125,33.3,77203.16,3.3,0.29799,0.00015,24.54628]
[1779257912161,33.3,77203.72,3.3,0.29805,0.00015,24.54612]
[1779257915728,33.3,77203.53,3.3,0.29803,0.00015,24.54507]
[1779257916101,33.3,77203.53,3.3,0.29803,0.00015,24.54514]
[1779257916773,33.3,77203.53,3.3,0.29803,0.00015,24.54514]
[1779257920100,33.3,77203.33,3.3,0.298,0.00015,24.54408]
[1779257925252,33.3,77203.28,3.3,0.298,0.00015,24.544]
[1779257929137,33.3,77203.1,3.3,0.29798,0.00015,24.54305]
[1779257931417,33.3,77203.29,3.3,0.29801,0.00015,24.54423]
[1779257935308,33.3,77202.55,3.3,0.2979,0.00015,24.54009]
[1779257936817,33.3,77202.43,3.3,0.29789,0.00015,24.53942]
[1779257938118,33.3,77202.49,3.3,0.2979,0.00015,24.53985]
[1779257938946,33.3,77202.49,3.3,0.2979,0.00015,24.53985]
[1779257941370,33.3,77203.43,3.3,0.29804,0.00015,24.54546]
[1779257942857,33.3,77204.29,3.3,0.29817,0.00015,24.55051]
[1779257942960,33.3,77204.29,3.3,0.29817,0.00015,24.55051]
[1779257944183,33.3,77205.33,3.3,0.29832,0.00015,24.55662]
[1779257950432,33.3,77204.57,3.3,0.29821,0.00015,24.55235]
[1779257953917,33.3,77203.74,3.3,0.29809,0.00015,24.54757]
[1779257957001,33.3,77203.66,3.3,0.29808,0.00015,24.54716]
[1779257957587,33.3,77203.53,3.3,0.29806,0.00015,24.54647]
[1779257958026,33.3,77203.53,3.3,0.29806,0.00015,24.54647]
[1779257959139,33.3,77213.45,3.3,0.29953,0.00015,24.60424]
[1779257965539,33.3,77214.56,3.3,0.29968,0.00015,24.61049]
[1779257966810,33.3,77214.56,3.3,0.29968,0.00015,24.61049]
[1779257968773,33.3,77216.46,3.3,0.29996,0.00015,24.62145]
[1779257973788,33.3,77217.19,3.3,0.30004,0.00015,24.62186]
[1779257974027,33.3,77217.19,3.3,0.30004,0.00015,24.62186]
[1779257974507,33.3,77217.2,3.3,0.30004,0.00015,24.62188]
[1779257974558,33.3,77217.2,3.3,0.30004,0.00015,24.62188]
[1779257974670,33.3,77217.2,3.3,0.30004,0.00015,24.62188]
[1779257974680,33.3,77217.2,3.3,0.30004,0.00015,24.62188]
[1779257974764,33.3,77217.2,3.3,0.30004,0.00015,24.62188]
[1779257974948,33.3,77217.2,3.3,0.30004,0.00015,24.62188]
[1779257974969,33.3,77217.2,3.3,0.30004,0.00015,24.62188]
[1779257975415,33.3,77221.62,3.3,0.30069,0.00015,24.64741]
[1779257975761,33.3,77221.62,3.3,0.30069,0.00015,24.64741]
[1779257975832,33.3,77221.62,3.3,0.30069,0.00015,24.64741]
[1779257976016,33.3,77221.62,3.3,0.30069,0.00015,24.64741]
[1779257975933,33.3,77237.88,3.3,0.3031,0.00015,24.74089]
[1779257977163,33.3,77238.85,3.3,0.30324,0.00015,24.7463]
[1779257977434,33.3,77238.85,3.3,0.30324,0.00015,24.7463]
[1779257977539,33.3,77238.85,3.3,0.30324,0.00015,24.7463]
[1779257977978,33.3,77238.85,3.3,0.30324,0.00015,24.7463]
[1779257982907,33.3,77229.14,3.3,0.30179,0.00015,24.69008]
[1779257983672,33.3,77231.39,3.3,0.30211,0.00015,24.70282]
[1779257989714,33.29,77232.6,3.3,0.30227,0.00015,24.70896]
[1779257994780,33.29,77239.28,3.3,0.30325,0.00015,24.7468]
[1779257999842,33.29,77240.28,3.3,0.30337,0.00015,24.75177]
[1779258005827,33.28,77239.57,3.3,0.30324,0.00015,24.74663]
[1779258010862,33.28,77238.36,3.3,0.30304,0.00015,24.73899]
[1779258015135,33.28,77237.86,3.3,0.30295,0.00015,24.7357]
[1779258024960,33.27,77233.87,3.3,0.30233,0.00015,24.71142]
[1779258027030,33.27,77234.35,3.3,0.30239,0.00015,24.71407]
[1779258027038,33.27,77234.35,3.3,0.30239,0.00015,24.71407]
[1779258028027,33.27,77234.35,3.3,0.30239,0.00015,24.71395]
[1779258028966,33.27,77234.48,3.3,0.30241,0.00015,24.71458]
[1779258031001,33.27,77244.16,3.3,0.30381,0.00015,24.76611]
[1779258032540,33.27,77244.16,3.3,0.30381,0.00015,24.76611]
[1779258032548,33.27,77244.16,3.3,0.30381,0.00015,24.76611]
[1779258033056,33.27,77244.16,3.3,0.30381,0.00015,24.76611]
[1779258033255,33.26,77246.82,3.3,0.3042,0.00015,24.78098]
[1779258033777,33.26,77246.82,3.3,0.3042,0.00015,24.78098]
[1779258040067,33.26,77252.43,3.3,0.30499,0.00015,24.81162]
[1779258045101,33.25,77253.48,3.3,0.30512,0.00015,24.8166]
[1779258050137,33.25,77253.19,3.3,0.30505,0.00015,24.81395]
[1779258055172,33.24,77253.66,3.3,0.30509,0.00015,24.81564]
[1779258056567,33.24,77253.66,3.3,0.30509,0.00015,24.81564]
[1779258056905,33.24,77253.66,3.3,0.30509,0.00015,24.81564]
[1779258058439,33.24,77252.35,3.3,0.30488,0.00015,24.8076]
[1779258059328,33.24,77251.16,3.3,0.3047,0.00015,24.80063]
[1779258059898,33.24,77251.16,3.3,0.3047,0.00015,24.80063]
[1779258059957,33.24,77236.87,3.3,0.30257,0.00015,24.7187]
[1779258060364,33.24,77236.87,3.3,0.30257,0.00015,24.7187]
[1779258060917,33.24,77236.87,3.3,0.30257,0.00015,24.7187]
[1779258064147,33.24,77239.42,3.3,0.30295,0.00015,24.73313]
[1779258067690,33.24,77239.29,3.3,0.30291,0.00015,24.73187]
[1779258068328,33.23,77237.02,3.3,0.30257,0.00015,24.71859]
[1779258068867,33.23,77237.02,3.3,0.30257,0.00015,24.71859]
[1779258069151,33.23,77237.02,3.3,0.30257,0.00015,24.71859]
[1779258069347,33.23,77234.36,3.3,0.30217,0.00015,24.70318]
[1779258073477,33.23,77233.48,3.3,0.30203,0.00015,24.69783]
[1779258074108,33.23,77233.48,3.3,0.30203,0.00015,24.69783]
[1779258074469,33.23,77232.53,3.3,0.30189,0.00015,24.69218]
[1779258074509,33.23,77232.53,3.3,0.30189,0.00015,24.69218]
[1779258074524,33.23,77232.53,3.3,0.30189,0.00015,24.69218]
[1779258075869,33.23,77224.69,3.3,0.30073,0.00015,24.64688]
[1779258080753,33.23,77215.4,3.3,0.29935,0.00015,24.59285]
[1779258086391,33.23,77217.09,3.3,0.2996,0.00015,24.60275]
[1779258088067,33.23,77217.09,3.3,0.2996,0.00015,24.60275]
[1779258090610,33.23,77217.02,3.3,0.29959,0.00015,24.60236]
[1779258091122,33.23,77217.02,3.3,0.29959,0.00015,24.60236]
[1779258091426,33.23,77226.19,3.3,0.30093,0.00015,24.65196]
[1779258092270,33.23,77226.19,3.3,0.30093,0.00015,24.65196]
[1779258093081,33.23,77226.19,3.3,0.30093,0.00015,24.65196]
[1779258094970,33.23,77228.1,3.3,0.30121,0.00015,24.66297]
[1779258095074,33.23,77228.1,3.3,0.30121,0.00015,24.66297]
[1779258095321,33.23,77223.5,3.3,0.30053,0.00015,24.63624]
[1779258096106,33.23,77223.5,3.3,0.30053,0.00015,24.63624]
[1779258100850,33.23,77223.31,3.3,0.30049,0.00015,24.635]
[1779258100871,33.23,77223.31,3.3,0.30049,0.00015,24.635]
[1779258100900,33.23,77223.31,3.3,0.30049,0.00015,24.635]
[1779258101034,33.23,77223.31,3.3,0.30049,0.00015,24.635]
[1779258106530,33.23,77218.23,3.3,0.29974,0.00015,24.60544]
[1779258107876,33.23,77218.23,3.3,0.29974,0.00015,24.60544]
[1779258107982,33.23,77218.23,3.3,0.29974,0.00015,24.60544]
[1779258109718,33.23,77220.65,3.3,0.3001,0.00015,24.61951]
[1779258111055,33.23,77221.44,3.3,0.30022,0.00015,24.62408]
[1779258111500,33.23,77221.96,3.3,0.30029,0.00015,24.62709]
[1779258114513,33.23,77222.04,3.3,0.3003,0.00015,24.62751]
[1779258115623,33.23,77222.07,3.3,0.30031,0.00015,24.62767]
[1779258117762,33.23,77220.15,3.3,0.30002,0.00015,24.6165]
[1779258119325,33.23,77219.73,3.3,0.29996,0.00015,24.61406]
[1779258119358,33.23,77219.73,3.3,0.29996,0.00015,24.61406]
[1779258120810,33.23,77220.55,3.3,0.30008,0.00015,24.61882]
[1779258122083,33.23,77222.73,3.3,0.3004,0.00015,24.63145]
[1779258123833,33.23,77224.63,3.3,0.30068,0.00015,24.64242]
[1779258129696,33.23,77224.71,3.3,0.30069,0.00015,24.64268]
[1779258131518,33.23,77223.62,3.3,0.30053,0.00015,24.63634]
[1779258133500,33.23,77219.69,3.3,0.29995,0.00015,24.61351]
[1779258135409,33.23,77219.19,3.3,0.29987,0.00015,24.6106]
[1779258138009,33.23,77219.53,3.3,0.29992,0.00015,24.61258]
[1779258138332,33.23,77221.83,3.3,0.30026,0.00015,24.62593]
[1779258139181,33.23,77221.83,3.3,0.30026,0.00015,24.62593]
[1779258140041,33.23,77220.61,3.3,0.30008,0.00015,24.61884]
[1779258142119,33.23,77218.98,3.3,0.29984,0.00015,24.60937]
[1779258143147,33.23,77219.94,3.3,0.29998,0.00015,24.61495]
[1779258143809,33.23,77220.57,3.3,0.30008,0.00015,24.61861]
[1779258144709,33.23,77220.83,3.3,0.30011,0.00015,24.62011]
[1779258147694,33.23,77220.89,3.3,0.30012,0.00015,24.62043]
[1779258147726,33.23,77220.89,3.3,0.30012,0.00015,24.62043]
[1779258147797,33.23,77220.89,3.3,0.30012,0.00015,24.62043]
[1779258147841,33.23,77220.89,3.3,0.30012,0.00015,24.62043]
[1779258148388,33.23,77228.78,3.3,0.30129,0.00015,24.66612]
[1779258148605,33.23,77228.78,3.3,0.30129,0.00015,24.66612]
[1779258148901,33.23,77228.78,3.3,0.30129,0.00015,24.66612]
[1779258149044,33.23,77228.78,3.3,0.30129,0.00015,24.66612]
[1779258149050,33.23,77243.31,3.3,0.30344,0.00015,24.74969]
[1779258150076,33.23,77243.31,3.3,0.30344,0.00015,24.74969]
[1779258154193,33.22,77249.6,3.3,0.30434,0.00015,24.78151]
[1779258156805,33.22,77249.43,3.3,0.30426,0.00015,24.7787]
[1779258161920,33.21,77247.03,3.3,0.30388,0.00015,24.76409]
[1779258166956,33.21,77244.35,3.3,0.30347,0.00015,24.7481]
[1779258171990,33.21,77244.16,3.3,0.30342,0.00015,24.74641]
[1779258177026,33.2,77248.87,3.3,0.3041,0.00015,24.77274]
[1779258182060,33.2,77251.35,3.3,0.30445,0.00015,24.78617]
[1779258185632,33.2,77249.15,3.3,0.30411,0.00015,24.77311]
[1779258190455,33.19,77248.24,3.3,0.30396,0.00015,24.76719]
[1779258190586,33.19,77248.24,3.3,0.30396,0.00015,24.76719]
[1779258190625,33.19,77248.24,3.3,0.30396,0.00015,24.76719]
[1779258195717,33.19,77248.86,3.3,0.30403,0.00015,24.77003]
[1779258195796,33.19,77248.86,3.3,0.30403,0.00015,24.77003]
[1779258197010,33.19,77248.34,3.3,0.30395,0.00015,24.76691]
[1779258202201,33.19,77248.31,3.3,0.30392,0.00015,24.76591]
[1779258207236,33.18,77250.05,3.3,0.30416,0.00015,24.77519]
[1779258208616,33.18,77249.41,3.3,0.30406,0.00015,24.77138]
[1779258214285,33.18,77249.28,3.3,0.304,0.00015,24.76624]
[1779258215438,33.18,77248.6,3.3,0.30389,0.00015,24.7622]
[1779258216023,33.18,77248.6,3.3,0.30389,0.00015,24.7622]
[1779258220033,33.17,77248.99,3.3,0.30394,0.00015,24.76391]
[1779258227177,33.17,77250.02,3.3,0.30407,0.00015,24.76915]
[1779258227198,33.17,77250.02,3.3,0.30407,0.00015,24.76915]
[1779258227270,33.17,77250.02,3.3,0.30407,0.00015,24.76915]
[1779258228383,33.17,77258.87,3.3,0.30538,0.00015,24.81915]
[1779258232296,33.17,77258.98,3.3,0.30538,0.00015,24.81942]
[1779258233732,33.16,77259.36,3.3,0.30543,0.00015,24.82123]
[1779258234676,33.16,77259.48,3.3,0.30544,0.00015,24.82155]
[1779258237542,33.16,77259.36,3.3,0.30541,0.00015,24.82051]
[1779258238015,33.16,77259.36,3.3,0.30541,0.00015,24.82051]
[1779258243498,33.16,77259.91,3.3,0.30546,0.00015,24.82257]
[1779258244011,33.16,77259.91,3.3,0.30546,0.00015,24.82257]
[1779258244046,33.16,77259.91,3.3,0.30546,0.00015,24.82257]
[1779258244127,33.16,77259.91,3.3,0.30546,0.00015,24.82257]
[1779258250291,33.15,77267.28,3.3,0.30653,0.00015,24.86328]
[1779258252799,33.14,77268.91,3.3,0.3067,0.00015,24.86994]
[1779258254937,33.12,77268.98,3.3,0.30659,0.00015,24.86603]
[1779258258114,33.08,77273.85,3.3,0.30714,0.00015,24.88734]
[1779258263189,33.03,77271.65,3.3,0.30651,0.00015,24.86413]
[1779258264305,33.01,77271.7,3.3,0.30641,0.00015,24.86052]
[1779258264375,33.01,77271.7,3.3,0.30641,0.00015,24.86052]
[1779258264986,33.01,77268.35,3.3,0.30591,0.00015,24.8414]
[1779258268029,32.99,77265.12,3.3,0.30528,0.00015,24.81775]
[1779258268420,32.99,77265.12,3.3,0.30528,0.00015,24.81775]
[1779258268532,32.97,77264.97,3.3,0.30518,0.00015,24.81398]
[1779258269234,32.98,77274.88,3.3,0.3067,0.00015,24.87196]
[1779258269607,32.98,77274.88,3.3,0.3067,0.00015,24.87196]
[1779258270460,32.98,77282.52,3.3,0.30786,0.00015,24.91549]
[1779258270902,32.98,77282.52,3.3,0.30786,0.00015,24.91549]
[1779258270997,32.98,77282.75,3.3,0.30789,0.00015,24.91684]
[1779258271536,32.98,77282.75,3.3,0.30789,0.00015,24.91684]
[1779258271748,32.98,77282.75,3.3,0.30789,0.00015,24.91684]
[1779258272442,32.98,77286.4,3.3,0.30842,0.00015,24.93403]
[1779258272568,32.98,77286.4,3.3,0.30842,0.00015,24.93403]
[1779258273323,32.98,77286.4,3.3,0.30842,0.00015,24.93403]
[1779258274460,32.98,77286.87,3.3,0.30849,0.00015,24.93676]
[1779258277411,32.98,77286.92,3.3,0.30851,0.00015,24.93724]
[1779258277602,32.98,77286.89,3.3,0.3085,0.00015,24.93713]
[1779258282886,32.98,77278.6,3.3,0.30727,0.00015,24.89052]
[1779258282907,32.98,77278.6,3.3,0.30727,0.00015,24.89052]
[1779258283109,32.98,77278.6,3.3,0.30727,0.00015,24.89052]
[1779258283210,32.99,77275.86,3.3,0.30686,0.00015,24.87503]
[1779258288808,32.96,77270.59,3.3,0.30593,0.00015,24.8399]
[1779258289797,32.96,77270.59,3.3,0.30593,0.00015,24.8399]
[1779258291808,32.96,77271.17,3.3,0.30601,0.00015,24.84298]
[1779258296173,32.96,77276.56,3.3,0.3068,0.00015,24.87322]
[1779258301900,32.95,77274.54,3.3,0.30647,0.00015,24.86074]
[1779258304680,32.95,77272.07,3.3,0.30609,0.00015,24.84636]
[1779258305231,32.95,77272.07,3.3,0.30609,0.00015,24.84636]
[1779258305952,32.95,77271.15,3.3,0.30595,0.00015,24.84098]
[1779258306336,32.95,77271.15,3.3,0.30595,0.00015,24.84098]
[1779258306430,32.95,77271.15,3.3,0.30595,0.00015,24.84098]
[1779258311975,32.94,77264.54,3.3,0.30487,0.00015,24.79988]
[1779258312838,32.94,77264.54,3.3,0.30487,0.00015,24.79988]
[1779258317887,32.93,77263.96,3.3,0.30477,0.00015,24.79606]
[1779258323055,32.93,77262.67,3.3,0.30456,0.00015,24.78813]
[1779258324127,32.93,77262.67,3.3,0.30456,0.00015,24.78813]
[1779258324149,32.93,77262.67,3.3,0.30456,0.00015,24.78813]
[1779258325038,32.93,77262.66,3.3,0.30456,0.00015,24.78799]
[1779258325315,32.93,77262.66,3.3,0.30456,0.00015,24.78799]
[1779258325363,32.93,77262.66,3.3,0.30456,0.00015,24.78799]
[1779258327085,32.93,77243.88,3.3,0.30174,0.00015,24.67918]
[1779258328293,32.93,77243.88,3.3,0.30174,0.00015,24.67918]
[1779258333328,32.93,77242.18,3.3,0.30147,0.00015,24.66581]
[1779258336413,32.93,77242.27,3.3,0.30148,0.00015,24.66643]
[1779258341701,32.93,77240.7,3.3,0.30125,0.00015,24.65747]
[1779258343554,32.93,77240.58,3.3,0.30124,0.00015,24.65685]
[1779258344878,32.93,77240.92,3.3,0.30129,0.00015,24.65887]
[1779258345880,32.93,77240.69,3.3,0.30126,0.00015,24.65757]
[1779258346829,32.93,77240.78,3.3,0.30127,0.00015,24.65813]
[1779258349916,32.93,77240.5,3.3,0.30123,0.00015,24.65658]
[1779258350182,32.93,77240.5,3.3,0.30123,0.00015,24.65658]
[1779258350978,32.93,77240.46,3.3,0.30123,0.00015,24.65643]
[1779258351726,32.93,77240.67,3.3,0.30126,0.00015,24.65769]
[1779258352971,32.93,77238.44,3.3,0.30093,0.00015,24.64473]
[1779258353385,32.93,77238.44,3.3,0.30093,0.00015,24.64473]
[1779258353441,32.93,77238.44,3.3,0.30093,0.00015,24.64473]
[1779258357691,32.93,77235.12,3.3,0.30044,0.00015,24.62569]
[1779258360100,32.94,77235.1,3.3,0.30044,0.00015,24.62564]
[1779258365354,32.94,77231.88,3.3,0.29997,0.00015,24.60731]
[1779258366879,32.94,77231.06,3.3,0.29985,0.00015,24.60259]
[1779258366882,32.94,77231.06,3.3,0.29985,0.00015,24.60259]
[1779258366958,32.94,77231.06,3.3,0.29985,0.00015,24.60259]
[1779258367105,32.94,77231.06,3.3,0.29985,0.00015,24.60259]
[1779258368943,32.94,77220.51,3.3,0.29829,0.00015,24.54082]
[1779258369235,32.94,77220.51,3.3,0.29829,0.00015,24.54082]
[1779258370107,32.94,77220.42,3.3,0.29828,0.00015,24.54044]
[1779258370736,32.94,77220.57,3.3,0.29831,0.00015,24.54147]
[1779258375220,32.94,77220.14,3.3,0.29826,0.00015,24.53954]
[1779258380863,32.95,77216.92,3.3,0.2978,0.00015,24.52122]
[1779258382063,32.95,77216.9,3.3,0.29781,0.00015,24.52161]
[1779258387508,32.95,77216.54,3.3,0.29778,0.00015,24.5205]
[1779258389573,32.95,77216.28,3.3,0.29775,0.00015,24.51931]
[1779258395564,32.96,77212.24,3.3,0.29716,0.00015,24.49289]
[1779258402919,32.96,77212.65,3.3,0.29723,0.00015,24.4959]
[1779258403643,32.97,77212.06,3.3,0.29717,0.00015,24.49336]
[1779258406013,32.97,77211.72,3.3,0.29713,0.00015,24.49155]
[1779258411813,32.97,77210.46,3.3,0.29697,0.00015,24.48524]
[1779258412357,32.97,77210.46,3.3,0.29697,0.00015,24.48524]
[1779258415448,32.97,77209.25,3.3,0.29681,0.00015,24.47868]
[1779258415809,32.98,77209.63,3.3,0.29687,0.00015,24.48133]
[1779258418709,32.98,77213.03,3.3,0.29739,0.00015,24.5018]
[1779258423760,32.98,77215.84,3.3,0.29783,0.00015,24.51938]
[1779258427892,32.98,77216.04,3.3,0.29787,0.00015,24.521]
[1779258433829,32.99,77211.6,3.3,0.29724,0.00015,24.49587]
[1779258438865,32.99,77211.93,3.3,0.29732,0.00015,24.49883]
[1779258442076,33.0,77211.7,3.3,0.29729,0.00015,24.4978]
[1779258447929,33.0,77214.26,3.3,0.2977,0.00015,24.51399]
[1779258452964,33.0,77215.11,3.3,0.29782,0.00015,24.5161]
[1779258455577,33.0,77215.14,3.3,0.29783,0.00015,24.51642]
[1779258459120,33.01,77212.83,3.3,0.2975,0.00015,24.50338]
[1779258460396,33.01,77211.76,3.3,0.29735,0.00015,24.49722]
[1779258466061,33.01,77210.24,3.3,0.29715,0.00015,24.48934]
[1779258469128,33.01,77210.25,3.3,0.29716,0.00015,24.48973]
[1779258470135,33.01,77213.14,3.3,0.2976,0.00015,24.50693]
[1779258476134,33.02,77213.47,3.3,0.29767,0.00015,24.50985]
[1779258482176,33.02,77214.01,3.3,0.29777,0.00015,24.51384]
[1779258482947,33.02,77214.01,3.3,0.29777,0.00015,24.51384]
[1779258483834,33.02,77215.24,3.3,0.29796,0.00015,24.5212]
[1779258486219,33.02,77218.64,3.3,0.29847,0.00015,24.54141]
[1779258490118,33.03,77224.97,3.3,0.29942,0.00015,24.57887]
[1779258493544,33.03,77226.1,3.3,0.29959,0.00015,24.5856]
[1779258497168,33.03,77227.79,3.3,0.29985,0.00015,24.59573]
[1779258502096,33.03,77226.9,3.3,0.29972,0.00015,24.59074]
[1779258507114,33.03,77227.52,3.3,0.29982,0.00015,24.59453]
[1779258508033,33.03,77226.48,3.3,0.29967,0.00015,24.58853]
[1779258508349,33.03,77226.48,3.3,0.29967,0.00015,24.58853]
[1779258508352,33.03,77226.48,3.3,0.29967,0.00015,24.58853]
[1779258513398,33.03,77218.55,3.3,0.29848,0.00015,24.53895]
[1779258515676,33.03,77217.93,3.3,0.29839,0.00015,24.5355]
[1779258516049,33.03,77217.93,3.3,0.29839,0.00015,24.5355]
[1779258524474,33.04,77219.79,3.3,0.29869,0.00015,24.54719]
[1779258529510,33.04,77219.76,3.3,0.29869,0.00015,24.5474]
[1779258534545,33.04,77220.07,3.3,0.29875,0.00015,24.5496]
[1779258539580,33.04,77220.73,3.3,0.29886,0.00015,24.55383]
[1779258540273,33.04,77220.73,3.3,0.29886,0.00015,24.55383]
[1779258541889,33.04,77225.45,3.3,0.29956,0.00015,24.58158]
[1779258543065,33.04,77226.11,3.3,0.29966,0.00015,24.58548]
[1779258544115,33.04,77226.28,3.3,0.29969,0.00015,24.58651]
[1779258544840,33.04,77225.16,3.3,0.29952,0.00015,24.57999]
[1779258550657,33.04,77224.11,3.3,0.29937,0.00015,24.5741]
[1779258553576,33.04,77224.17,3.3,0.29938,0.00015,24.57455]
[1779258553759,33.04,77223.17,3.3,0.29924,0.00015,24.56874]
[1779258558903,33.05,77222.96,3.3,0.29921,0.00015,24.56772]
[1779258564755,33.05,77216.17,3.3,0.29822,0.00015,24.52847]
[1779258569789,33.05,77217.76,3.3,0.29847,0.00015,24.53827]
[1779258574825,33.05,77219.37,3.3,0.29869,0.00015,24.54449]
[1779258575820,33.05,77219.37,3.3,0.29869,0.00015,24.54449]
[1779258576081,33.05,77219.37,3.3,0.29869,0.00015,24.54449]
[1779258576762,33.05,77219.71,3.3,0.29875,0.00015,24.54663]
[1779258581874,33.05,77219.92,3.3,0.29879,0.00015,24.54823]
[1779258585193,33.05,77219.85,3.3,0.29878,0.00015,24.54797]
[1779258589807,33.06,77213.28,3.3,0.29782,0.00015,24.50986]
[1779258590074,33.06,77213.28,3.3,0.29782,0.00015,24.50986]
[1779258591982,33.06,77213.2,3.3,0.29781,0.00015,24.50961]
[1779258594022,33.06,77212.88,3.3,0.29777,0.00015,24.50796]
[1779258594977,33.06,77212.92,3.3,0.29779,0.00015,24.50843]
[1779258595157,33.06,77212.92,3.3,0.29779,0.00015,24.50843]
[1779258596704,33.06,77212.95,3.3,0.29779,0.00015,24.50872]
[1779258598831,33.06,77212.7,3.3,0.29776,0.00015,24.50749]
[1779258600746,33.06,77212.85,3.3,0.29779,0.00015,24.50849]
[1779258605776,33.06,77219.74,3.3,0.29882,0.00015,24.54936]
[1779258607100,33.07,77219.66,3.3,0.29882,0.00015,24.5492]
[1779258607517,33.07,77219.66,3.3,0.29882,0.00015,24.5492]
[1779258609067,33.07,77229.86,3.3,0.30034,0.00015,24.60897]
[1779258610172,33.07,77229.86,3.3,0.30034,0.00015,24.60897]
[1779258616078,33.07,77231.63,3.3,0.3006,0.00015,24.61932]
[1779258621152,33.07,77238.17,3.3,0.30157,0.00015,24.65722]
[1779258626187,33.07,77239.36,3.3,0.30175,0.00015,24.66396]
[1779258628642,33.06,77239.44,3.3,0.30176,0.00015,24.66439]
[1779258635251,33.06,77233.91,3.3,0.30091,0.00015,24.6286]
[1779258640308,33.06,77230.21,3.3,0.30036,0.00015,24.60712]
[1779258640310,33.06,77230.21,3.3,0.30036,0.00015,24.60712]
[1779258640360,33.06,77230.21,3.3,0.30036,0.00015,24.60712]
[1779258643790,33.07,77226.4,3.3,0.2998,0.00015,24.585]
[1779258643898,33.07,77226.02,3.3,0.29974,0.00015,24.58283]
[1779258644313,33.07,77212.4,3.3,0.29772,0.00015,24.50308]
[1779258645531,33.07,77212.4,3.3,0.29772,0.00015,24.50308]
[1779258645855,33.07,77209.52,3.3,0.2973,0.00015,24.48625]
[1779258651362,33.07,77209.86,3.3,0.29737,0.00015,24.48911]
[1779258656398,33.07,77206.89,3.3,0.29695,0.00015,24.47234]
[1779258657252,33.07,77206.89,3.3,0.29695,0.00015,24.47234]
[1779258659611,33.07,77207.2,3.3,0.29701,0.00015,24.47449]
[1779258663178,33.08,77204.36,3.3,0.2966,0.00015,24.45839]
[1779258663376,33.08,77204.36,3.3,0.2966,0.00015,24.45839]
[1779258664219,33.08,77199.31,3.3,0.29586,0.00015,24.42871]
[1779258669571,33.08,77195.03,3.3,0.29526,0.00015,24.40444]
[1779258675329,33.09,77195.03,3.3,0.2953,0.00015,24.40588]
[1779258675927,33.09,77196.31,3.3,0.29549,0.00015,24.4137]
[1779258681574,33.1,77199.0,3.3,0.29592,0.00015,24.43086]
[1779258686610,33.1,77198.61,3.3,0.29589,0.00015,24.42954]
[1779258692654,33.11,77198.59,3.3,0.29589,0.00015,24.42698]
[1779258697689,33.11,77202.79,3.3,0.29654,0.00015,24.45274]
[1779258699034,33.11,77202.83,3.3,0.29655,0.00015,24.45314]
[1779258704738,33.12,77195.66,3.3,0.29552,0.00015,24.41194]
[1779258709772,33.12,77194.73,3.3,0.29541,0.00015,24.4075]
[1779258714808,33.13,77194.24,3.3,0.29537,0.00015,24.40565]
[1779258719842,33.13,77193.63,3.3,0.29531,0.00015,24.4031]
[1779258724878,33.13,77194.38,3.3,0.29544,0.00015,24.40859]
[1779258731928,33.14,77194.67,3.3,0.29553,0.00015,24.41174]
[1779258736961,33.15,77195.6,3.3,0.29569,0.00015,24.41823]
[1779258741996,33.15,77194.01,3.3,0.29548,0.00015,24.40979]
[1779258747032,33.15,77195.03,3.3,0.29566,0.00015,24.41682]
[1779258752067,33.16,77195.33,3.3,0.2957,0.00015,24.41593]
[1779258756019,33.16,77195.05,3.3,0.29568,0.00015,24.41483]
[1779258761131,33.17,77200.96,3.3,0.29658,0.00015,24.45074]
[1779258765250,33.17,77208.34,3.3,0.29768,0.00015,24.49454]
[1779258767091,33.17,77208.16,3.3,0.29766,0.00015,24.4937]
[1779258773215,33.17,77208.35,3.3,0.2977,0.00015,24.49561]
[1779258780264,33.18,77208.59,3.3,0.29776,0.00015,24.49767]
[1779258785202,33.18,77208.08,3.3,0.29769,0.00015,24.49504]
[1779258785245,33.18,77208.08,3.3,0.29769,0.00015,24.49504]
[1779258786051,33.18,77208.08,3.3,0.29769,0.00015,24.49513]
[1779258791341,33.18,77210.94,3.3,0.29813,0.00015,24.51235]
[1779258795017,33.18,77212.31,3.3,0.29834,0.00015,24.52049]
[1779258796725,33.18,77212.31,3.3,0.29834,0.00015,24.52055]
[1779258797773,33.18,77212.18,3.3,0.29832,0.00015,24.5199]
[1779258798716,33.18,77212.08,3.3,0.29831,0.00015,24.51938]
[1779258799830,33.18,77211.08,3.3,0.29816,0.00015,24.51358]
[1779258800425,33.18,77211.34,3.3,0.2982,0.00015,24.51517]
[1779258806446,33.18,77211.01,3.3,0.29816,0.00015,24.51365]
[1779258811481,33.19,77210.75,3.3,0.29811,0.00015,24.50883]
[1779258813426,33.19,77207.61,3.3,0.29765,0.00015,24.49051]
[1779258814156,33.19,77207.02,3.3,0.29756,0.00015,24.48713]
[1779258814575,33.19,77207.02,3.3,0.29756,0.00015,24.48713]
[1779258820545,33.19,77201.94,3.3,0.29683,0.00015,24.45798]
[1779258824366,33.19,77201.62,3.3,0.2968,0.00015,24.45646]
[1779258826928,33.19,77201.14,3.3,0.29673,0.00015,24.45388]
[1779258830131,33.19,77203.43,3.3,0.29708,0.00015,24.46781]
[1779258835650,33.2,77202.83,3.3,0.29701,0.00015,24.46493]
[1779258841692,33.2,77202.2,3.3,0.29693,0.00015,24.46189]
[1779258847157,33.2,77203.01,3.3,0.29707,0.00015,24.46709]
[1779258847578,33.2,77203.01,3.3,0.29707,0.00015,24.46709]
[1779258852769,33.2,77211.27,3.3,0.2983,0.00015,24.51604]
[1779258853970,33.2,77211.27,3.3,0.2983,0.00015,24.51604]
[1779258859968,33.21,77206.69,3.3,0.29764,0.00015,24.48971]
[1779258860797,33.21,77206.69,3.3,0.29764,0.00015,24.48971]
[1779258865860,33.21,77207.65,3.3,0.29779,0.00015,24.49594]
[1779258870033,33.21,77205.91,3.3,0.29754,0.00015,24.48601]
[1779258875707,33.21,77205.06,3.3,0.29741,0.00015,24.47803]
[1779258880925,33.22,77201.44,3.3,0.29689,0.00015,24.45728]
[1779258886000,33.22,77201.71,3.3,0.29696,0.00015,24.45979]
[1779258886321,33.22,77201.71,3.3,0.29696,0.00015,24.45979]
[1779258886366,33.22,77201.71,3.3,0.29696,0.00015,24.45979]
[1779258887650,33.22,77207.84,3.3,0.29786,0.00015,24.49585]
[1779258887700,33.22,77207.84,3.3,0.29786,0.00015,24.49585]
[1779258887860,33.22,77207.84,3.3,0.29786,0.00015,24.49585]
[1779258888072,33.22,77208.04,3.3,0.2979,0.00015,24.49712]
[1779258888679,33.22,77208.04,3.3,0.2979,0.00015,24.49712]
[1779258888854,33.22,77208.04,3.3,0.2979,0.00015,24.49712]
[1779258891107,33.22,77217.84,3.3,0.29935,0.00015,24.5545]
[1779258902112,33.22,77218.27,3.3,0.29942,0.00015,24.55734]
[1779258907146,33.22,77218.06,3.3,0.29939,0.00015,24.55625]
[1779258911435,33.22,77217.7,3.3,0.29934,0.00015,24.55423]
[1779258911488,33.22,77217.7,3.3,0.29934,0.00015,24.55423]
[1779258911545,33.22,77217.7,3.3,0.29934,0.00015,24.55423]
[1779258911630,33.22,77217.7,3.3,0.29934,0.00015,24.55423]
[1779258913189,33.22,77208.86,3.3,0.29804,0.00015,24.50278]
[1779258918224,33.23,77206.18,3.3,0.29765,0.00015,24.48747]
[1779258924265,33.23,77204.7,3.3,0.29745,0.00015,24.47935]
[1779258928159,33.23,77199.62,3.3,0.29671,0.00015,24.44987]
[1779258928294,33.23,77199.32,3.3,0.29667,0.00015,24.44824]
[1779258933545,33.23,77196.12,3.3,0.29615,0.00015,24.42497]
[1779258933646,33.23,77195.11,3.3,0.296,0.00015,24.41862]
[1779258934745,33.23,77195.11,3.3,0.296,0.00015,24.41862]
[1779258935558,33.23,77195.22,3.3,0.29602,0.00015,24.41944]
[1779258935659,33.23,77195.21,3.3,0.29602,0.00015,24.41954]
[1779258937626,33.23,77194.86,3.3,0.29597,0.00015,24.41748]
[1779258937727,33.22,77194.06,3.3,0.29584,0.00015,24.41239]
[1779258941258,33.23,77193.39,3.3,0.29576,0.00015,24.40897]
[1779258941313,33.23,77193.39,3.3,0.29576,0.00015,24.40897]
[1779258941385,33.23,77191.47,3.3,0.29547,0.00015,24.39765]
[1779258946420,33.23,77183.99,3.3,0.29436,0.00015,24.35293]
[1779258951458,33.22,77184.06,3.3,0.29435,0.00015,24.35273]
[1779258955585,33.22,77184.08,3.3,0.29435,0.00015,24.35248]
[1779258958907,33.22,77184.08,3.3,0.29434,0.00015,24.35211]
[1779258959827,33.22,77184.08,3.3,0.29434,0.00015,24.35199]
[1779258965554,33.22,77177.66,3.3,0.29337,0.00015,24.31312]
[1779258966444,33.22,77177.66,3.3,0.29337,0.00015,24.31312]
[1779258969453,33.21,77178.19,3.3,0.29344,0.00015,24.31602]
[1779258974618,33.21,77182.37,3.3,0.29404,0.00015,24.34017]
[1779258979669,33.21,77182.9,3.3,0.2941,0.00015,24.34275]
[1779258984704,33.21,77182.17,3.3,0.29398,0.00015,24.33787]
[1779258991752,33.2,77182.21,3.3,0.29395,0.00015,24.33376]
[1779258992565,33.2,77182.21,3.3,0.29395,0.00015,24.33376]
[1779258997795,33.2,77188.96,3.3,0.29492,0.00015,24.37298]
[1779259002830,33.2,77188.36,3.3,0.29481,0.00015,24.36875]
[1779259008872,33.19,77187.02,3.3,0.29459,0.00015,24.36001]
[1779259015557,33.19,77186.58,3.3,0.29452,0.00015,24.35689]
[1779259020957,33.19,77191.16,3.3,0.29516,0.00015,24.38293]
[1779259022832,33.19,77193.22,3.3,0.29546,0.00015,24.39496]
[1779259022971,33.18,77197.19,3.3,0.29604,0.00015,24.41823]
[1779259026925,33.19,77200.81,3.3,0.29659,0.00015,24.44004]
[1779259026928,33.19,77200.81,3.3,0.29659,0.00015,24.44004]
[1779259029084,33.19,77206.56,3.3,0.29744,0.00015,24.47409]
[1779259033557,33.19,77208.55,3.3,0.29775,0.00015,24.48624]
[1779259039088,33.19,77208.92,3.3,0.29782,0.00015,24.48893]
[1779259039281,33.19,77208.92,3.3,0.29782,0.00015,24.48893]
[1779259039295,33.19,77208.92,3.3,0.29782,0.00015,24.48893]
[1779259045131,33.2,77205.64,3.3,0.29735,0.00015,24.4703]
[1779259050166,33.2,77203.29,3.3,0.29702,0.00015,24.45707]
[1779259055201,33.2,77203.87,3.3,0.2971,0.00015,24.45748]
[1779259057911,33.2,77205.22,3.3,0.2973,0.00015,24.46564]
[1779259057966,33.2,77205.22,3.3,0.2973,0.00015,24.46564]
[1779259061158,33.2,77205.57,3.3,0.29736,0.00015,24.46791]
[1779259064316,33.2,77206.5,3.3,0.29751,0.00015,24.47378]
[1779259067432,33.21,77206.61,3.3,0.29753,0.00015,24.47463]
[1779259074334,33.21,77207.88,3.3,0.29774,0.00015,24.4829]
[1779259079368,33.21,77204.73,3.3,0.29729,0.00015,24.4649]
[1779259084404,33.21,77204.19,3.3,0.29722,0.00015,24.46226]
[1779259085709,33.21,77204.19,3.3,0.29722,0.00015,24.46226]
[1779259088120,33.21,77204.19,3.3,0.29723,0.00015,24.46248]
[1779259093466,33.22,77205.6,3.3,0.29746,0.00015,24.47155]
[1779259094851,33.22,77205.6,3.3,0.29746,0.00015,24.47155]
[1779259100516,33.22,77206.12,3.3,0.29755,0.00015,24.47536]
[1779259104286,33.22,77206.84,3.3,0.29767,0.00015,24.47988]
[1779259105680,33.22,77207.67,3.3,0.29779,0.00015,24.48484]
[1779259105936,33.22,77207.67,3.3,0.29779,0.00015,24.48484]
[1779259111593,33.23,77211.74,3.3,0.29839,0.00015,24.50561]
[1779259116628,33.23,77214.92,3.3,0.29887,0.00015,24.52445]
[1779259121663,33.23,77214.9,3.3,0.29887,0.00015,24.52455]
[1779259125270,33.23,77215.63,3.3,0.29898,0.00015,24.52888]
[1779259125743,33.23,77219.46,3.3,0.29955,0.00015,24.55121]
[1779259131732,33.23,77222.74,3.3,0.30003,0.00015,24.57028]
[1779259137858,33.23,77222.57,3.3,0.30001,0.00015,24.56927]
[1779259142182,33.23,77229.51,3.3,0.30103,0.00015,24.60937]
[1779259142263,33.23,77229.51,3.3,0.30103,0.00015,24.60937]
[1779259143818,33.23,77215.98,3.3,0.29903,0.00015,24.53072]
[1779259144501,33.23,77215.98,3.3,0.29903,0.00015,24.53072]
[1779259149865,33.23,77213.33,3.3,0.29864,0.00015,24.51549]
[1779259150987,33.23,77213.33,3.3,0.29864,0.00015,24.51549]
[1779259155326,33.23,77214.32,3.3,0.29879,0.00015,24.52152]
[1779259156823,33.23,77214.9,3.3,0.29888,0.00015,24.52495]
[1779259161507,33.23,77215.84,3.3,0.29902,0.00015,24.53058]
[1779259164050,33.23,77215.82,3.3,0.29902,0.00015,24.53058]
[1779259167688,33.23,77216.45,3.3,0.29912,0.00015,24.53436]
[1779259169758,33.23,77216.56,3.3,0.29914,0.00015,24.53507]
[1779259170292,33.23,77216.56,3.3,0.29914,0.00015,24.53507]
[1779259170365,33.23,77222.36,3.3,0.3,0.00015,24.56885]
[1779259170380,33.23,77222.36,3.3,0.3,0.00015,24.56885]
[1779259170432,33.23,77222.36,3.3,0.3,0.00015,24.56885]
[1779259170651,33.23,77222.36,3.3,0.3,0.00015,24.56885]
[1779259171017,33.23,77238.63,3.3,0.30238,0.00015,24.6591]
[1779259173341,33.23,77240.2,3.3,0.3026,0.00015,24.6676]
[1779259180085,33.23,77239.75,3.3,0.30252,0.00015,24.66445]
[1779259183924,33.23,77239.19,3.3,0.30243,0.00015,24.66099]
[1779259187199,33.22,77236.61,3.3,0.30204,0.00015,24.64592]
[1779259193177,33.22,77236.38,3.3,0.302,0.00015,24.64418]
[1779259193529,33.22,77236.38,3.3,0.302,0.00015,24.64418]
[1779259193583,33.22,77236.38,3.3,0.302,0.00015,24.64418]
[1779259199594,33.22,77239.14,3.3,0.3024,0.00015,24.65975]
[1779259202064,33.22,77236.53,3.3,0.302,0.00015,24.64452]
[1779259203178,33.22,77235.28,3.3,0.30182,0.00015,24.63726]
[1779259203268,33.22,77235.28,3.3,0.30182,0.00015,24.63726]
[1779259204821,33.22,77227.83,3.3,0.30071,0.00015,24.59413]
[1779259208960,33.22,77225.75,3.3,0.3004,0.00015,24.58209]
[1779259214324,33.22,77224.82,3.3,0.30027,0.00015,24.57678]
[1779259219358,33.22,77224.74,3.3,0.30026,0.00015,24.57644]
[1779259224394,33.22,77224.16,3.3,0.30018,0.00015,24.57322]
[1779259225726,33.22,77224.16,3.3,0.30018,0.00015,24.57322]
[1779259227426,33.22,77218.69,3.3,0.29937,0.00015,24.54153]
[1779259227521,33.22,77217.92,3.3,0.29926,0.00015,24.53711]
[1779259233960,33.22,77218.11,3.3,0.29923,0.00015,24.53351]
[1779259236478,33.21,77209.39,3.3,0.29791,0.00015,24.48127]
[1779259241513,33.21,77203.74,3.3,0.29705,0.00015,24.44711]
[1779259247554,33.2,77202.83,3.3,0.29688,0.00015,24.44064]
[1779259249153,33.2,77202.83,3.3,0.29688,0.00015,24.44064]
[1779259255611,33.19,77202.12,3.3,0.29674,0.00015,24.43505]
[1779259256532,33.19,77202.12,3.3,0.29674,0.00015,24.43505]
[1779259256703,33.19,77202.12,3.3,0.29674,0.00015,24.43505]
[1779259260431,33.19,77202.0,3.3,0.2967,0.00015,24.43364]
[1779259263578,33.19,77203.01,3.3,0.29684,0.00015,24.43924]
[1779259268706,33.18,77202.92,3.3,0.2968,0.00015,24.43751]
[1779259273613,33.18,77203.12,3.3,0.29681,0.00015,24.43794]
[1779259279154,33.18,77199.96,3.3,0.29631,0.00015,24.41824]
[1779259284819,33.17,77198.83,3.3,0.29611,0.00015,24.41039]
[1779259289854,33.17,77199.33,3.3,0.29617,0.00015,24.41251]
[1779259294890,33.16,77198.62,3.3,0.29602,0.00015,24.4039]
[1779259299925,33.16,77197.72,3.3,0.29586,0.00015,24.39781]
[1779259301619,33.16,77198.0,3.3,0.2959,0.00015,24.39931]
[1779259306974,33.16,77194.67,3.3,0.29539,0.00015,24.37871]
[1779259312010,33.15,77189.31,3.3,0.29458,0.00015,24.34639]
[1779259317045,33.15,77190.32,3.3,0.29472,0.00015,24.35185]
[1779259322080,33.15,77190.44,3.3,0.29472,0.00015,24.35203]
[1779259328122,33.15,77190.43,3.3,0.2947,0.00015,24.35133]
[1779259333157,33.14,77190.33,3.3,0.29467,0.00015,24.35021]
[1779259339198,33.14,77190.29,3.3,0.29465,0.00015,24.34936]
[1779259344234,33.14,77190.49,3.3,0.29467,0.00015,24.35005]
[1779259349269,33.14,77190.56,3.3,0.29466,0.00015,24.34994]
[1779259354304,33.13,77190.29,3.3,0.29459,0.00015,24.34419]
[1779259359339,33.13,77190.32,3.3,0.29458,0.00015,24.34387]
[1779259368402,33.13,77190.32,3.3,0.29455,0.00015,24.34295]
[1779259373436,33.12,77190.37,3.3,0.29455,0.00015,24.34274]
[1779259379479,33.12,77189.35,3.3,0.29438,0.00015,24.33609]
[1779259384513,33.12,77190.64,3.3,0.29456,0.00015,24.34326]
[1779259389559,33.12,77190.6,3.3,0.29454,0.00015,24.34252]
[1779259394596,33.12,77189.91,3.3,0.29443,0.00015,24.33791]
[1779259399631,33.11,77190.03,3.3,0.29443,0.00015,24.33813]
[1779259406680,33.11,77190.07,3.3,0.29442,0.00015,24.33768]
[1779259411329,33.11,77189.73,3.3,0.29436,0.00015,24.33536]
[1779259412723,33.11,77199.18,3.3,0.29572,0.00015,24.38747]
[1779259417758,33.1,77198.81,3.3,0.29565,0.00015,24.38453]
[1779259422793,33.1,77200.39,3.3,0.29586,0.00015,24.39314]
[1779259427827,33.1,77200.56,3.3,0.29587,0.00015,24.39336]
[1779259432862,33.09,77200.84,3.3,0.29589,0.00015,24.39423]
[1779259439912,33.09,77200.87,3.3,0.29586,0.00015,24.39329]
[1779259444947,33.09,77203.6,3.3,0.29625,0.00015,24.40863]
[1779259449982,33.08,77202.68,3.3,0.29608,0.00015,24.40216]
[1779259455021,33.08,77203.15,3.3,0.29613,0.00015,24.40413]
[1779259458743,33.07,77203.77,3.3,0.29621,0.00015,24.40728]
[1779259464083,33.07,77207.38,3.3,0.29671,0.00015,24.42747]
[1779259469118,33.07,77208.49,3.3,0.29685,0.00015,24.43307]
[1779259473632,33.06,77210.05,3.3,0.29705,0.00015,24.43807]
[1779259473633,33.06,77210.05,3.3,0.29705,0.00015,24.43807]
[1779259476559,33.06,77219.8,3.3,0.29848,0.00015,24.49475]
[1779259476609,33.06,77219.8,3.3,0.29848,0.00015,24.49475]
[1779259476688,33.06,77219.9,3.3,0.29849,0.00015,24.49509]
[1779259476700,33.06,77219.9,3.3,0.29849,0.00015,24.49509]
[1779259477497,33.06,77219.9,3.3,0.29849,0.00015,24.49509]
[1779259477536,33.06,77227.23,3.3,0.29957,0.00015,24.5378]
[1779259480196,33.05,77238.43,3.3,0.30122,0.00015,24.60229]
[1779259482743,33.05,77241.68,3.3,0.30169,0.00015,24.62056]
[1779259485136,33.05,77242.08,3.3,0.30173,0.00015,24.62226]
[1779259489997,33.04,77243.21,3.3,0.30186,0.00015,24.62728]
[1779259493004,33.04,77243.2,3.3,0.30183,0.00015,24.6263]
[1779259498322,33.03,77240.82,3.3,0.30143,0.00015,24.61073]
[1779259501733,33.02,77242.58,3.3,0.30167,0.00015,24.62007]
[1779259501783,33.02,77242.58,3.3,0.30167,0.00015,24.62007]
[1779259502350,33.02,77238.6,3.3,0.30106,0.00015,24.5966]
[1779259503070,33.02,77238.6,3.3,0.30106,0.00015,24.5966]
[1779259506224,33.02,77234.89,3.3,0.30048,0.00015,24.57404]
[1779259509321,33.01,77232.01,3.3,0.30003,0.00015,24.55636]
[1779259514435,33.01,77236.01,3.3,0.30058,0.00015,24.57792]
[1779259519472,33.0,77236.4,3.3,0.3006,0.00015,24.57866]
[1779259524507,32.99,77234.93,3.3,0.30033,0.00015,24.56856]
[1779259525155,32.99,77234.93,3.3,0.30033,0.00015,24.56856]
[1779259527024,32.99,77234.86,3.3,0.30032,0.00015,24.56786]
[1779259527061,32.99,77234.86,3.3,0.30032,0.00015,24.56786]
[1779259528024,32.99,77234.74,3.3,0.30028,0.00015,24.56658]
[1779259533570,32.98,77232.01,3.3,0.29981,0.00015,24.54535]
[1779259538605,32.97,77232.01,3.3,0.29977,0.00015,24.54404]
[1779259543640,32.97,77230.71,3.3,0.29954,0.00015,24.53516]
[1779259545420,32.97,77230.71,3.3,0.29954,0.00015,24.53516]
[1779259550689,32.96,77226.74,3.3,0.29891,0.00015,24.51028]
[1779259557737,32.95,77226.52,3.3,0.29884,0.00015,24.5075]
[1779259563780,32.95,77226.85,3.3,0.29885,0.00015,24.50818]
[1779259567948,32.95,77226.77,3.3,0.29882,0.00015,24.50709]
[1779259570178,32.94,77225.41,3.3,0.29861,0.00015,24.49868]
[1779259575864,32.94,77228.22,3.3,0.29899,0.00015,24.51376]
[1779259577748,32.94,77228.29,3.3,0.29899,0.00015,24.51397]
[1779259582169,32.93,77228.12,3.3,0.29895,0.00015,24.51234]
[1779259582516,32.93,77228.12,3.3,0.29895,0.00015,24.51234]
[1779259582715,32.93,77228.12,3.3,0.29895,0.00015,24.51234]
[1779259583729,32.93,77229.65,3.3,0.29916,0.00015,24.52071]
[1779259587039,32.93,77231.95,3.3,0.2995,0.00015,24.53376]
[1779259587258,32.93,77231.95,3.3,0.2995,0.00015,24.53376]
[1779259587803,32.93,77231.95,3.3,0.29948,0.00015,24.53308]
[1779259589075,32.93,77233.09,3.3,0.29965,0.00015,24.53976]
[1779259595009,32.92,77237.06,3.3,0.30017,0.00015,24.55768]
[1779259596489,32.92,77237.06,3.3,0.30017,0.00015,24.55768]
[1779259600755,32.91,77234.68,3.3,0.29979,0.00015,24.54272]
[1779259605528,32.91,77232.33,3.3,0.29941,0.00015,24.52772]
[1779259606429,32.91,77229.61,3.3,0.29899,0.00015,24.51127]
[1779259612123,32.9,77226.79,3.3,0.29853,0.00015,24.49328]
[1779259616102,32.9,77221.96,3.3,0.29779,0.00015,24.46422]
[1779259620460,32.89,77222.34,3.3,0.29783,0.00015,24.46581]
[1779259623229,32.89,77222.47,3.3,0.29784,0.00015,24.46609]
[1779259626365,32.89,77218.01,3.3,0.29716,0.00015,24.43925]
[1779259628238,32.89,77208.47,3.3,0.29573,0.00015,24.38224]
[1779259634280,32.89,77204.46,3.3,0.29512,0.00015,24.35799]
[1779259639315,32.88,77208.92,3.3,0.29578,0.00015,24.3842]
[1779259644350,32.88,77208.83,3.3,0.29575,0.00015,24.38324]
[1779259644905,32.88,77208.83,3.3,0.29575,0.00015,24.38324]
[1779259650391,32.88,77212.08,3.3,0.29622,0.00015,24.40198]
[1779259651075,32.88,77212.08,3.3,0.29622,0.00015,24.40198]
[1779259654337,32.88,77212.7,3.3,0.29628,0.00015,24.40173]
[1779259657069,32.88,77212.7,3.3,0.29628,0.00015,24.40162]
[1779259657069,32.88,77212.7,3.3,0.29628,0.00015,24.40162]
[1779259657404,32.88,77212.7,3.3,0.29628,0.00015,24.40162]
[1779259659273,32.88,77226.52,3.3,0.29833,0.00015,24.48299]
[1779259659755,32.88,77226.52,3.3,0.29833,0.00015,24.48299]
[1779259659872,32.87,77227.33,3.3,0.29845,0.00015,24.48759]
[1779259660727,32.87,77238.4,3.3,0.3001,0.00015,24.55249]
[1779259661148,32.87,77238.4,3.3,0.3001,0.00015,24.55249]
[1779259665722,32.87,77240.21,3.3,0.30034,0.00015,24.5621]
[1779259668740,32.87,77241.25,3.3,0.30048,0.00015,24.56744]
[1779259668800,32.86,77244.5,3.3,0.30096,0.00015,24.58619]
[1779259669169,32.86,77244.5,3.3,0.30096,0.00015,24.58619]
[1779259669420,32.86,77244.5,3.3,0.30096,0.00015,24.58619]
[1779259672825,32.87,77247.75,3.3,0.30145,0.00015,24.60534]
[1779259672980,32.87,77247.65,3.3,0.30144,0.00015,24.6048]
[1779259673792,32.87,77247.65,3.3,0.30144,0.00015,24.6048]
[1779259677058,32.87,77247.41,3.3,0.3014,0.00015,24.60338]
[1779259682907,32.86,77247.16,3.3,0.30135,0.00015,24.60134]
[1779259685241,32.86,77246.48,3.3,0.30123,0.00015,24.5969]
[1779259685511,32.86,77246.48,3.3,0.30123,0.00015,24.5969]
[1779259688618,32.86,77247.11,3.3,0.30131,0.00015,24.59995]
[1779259691620,32.85,77247.16,3.3,0.3013,0.00015,24.59951]
[1779259697726,32.85,77247.18,3.3,0.30125,0.00015,24.59794]
[1779259699142,32.85,77247.21,3.3,0.30125,0.00015,24.59787]
[1779259704776,32.84,77245.87,3.3,0.30101,0.00015,24.58864]
[1779259709810,32.83,77246.26,3.3,0.30104,0.00015,24.58978]
[1779259715856,32.83,77247.07,3.3,0.3011,0.00015,24.58954]
[1779259720891,32.82,77247.14,3.3,0.30108,0.00015,24.58882]
[1779259726492,32.82,77246.99,3.3,0.30104,0.00015,24.58726]
[1779259729143,32.81,77251.36,3.3,0.30167,0.00015,24.61189]
[1779259733009,32.81,77250.12,3.3,0.30146,0.00015,24.60367]
[1779259741036,32.8,77249.99,3.3,0.30138,0.00015,24.60079]
[1779259744551,32.8,77250.08,3.3,0.30138,0.00015,24.60086]
[1779259745984,32.8,77249.8,3.3,0.30133,0.00015,24.59877]
[1779259746539,32.8,77249.8,3.3,0.30133,0.00015,24.59877]
[1779259747183,32.79,77251.67,3.3,0.3016,0.00015,24.60924]
[1779259749034,32.79,77255.85,3.3,0.30222,0.00015,24.63339]
[1779259749040,32.79,77255.85,3.3,0.30222,0.00015,24.63339]
[1779259749056,32.79,77255.85,3.3,0.30222,0.00015,24.63339]
[1779259749073,32.79,77255.85,3.3,0.30222,0.00015,24.63339]
[1779259749732,32.79,77255.85,3.3,0.30222,0.00015,24.63339]
[1779259749753,32.79,77255.85,3.3,0.30222,0.00015,24.63339]
[1779259750731,32.79,77258.68,3.3,0.30265,0.00015,24.64993]
[1779259750821,32.79,77268.79,3.3,0.30417,0.00015,24.70856]
[1779259756143,32.79,77270.94,3.3,0.30449,0.00015,24.72074]
[1779259758297,32.79,77271.06,3.3,0.30451,0.00015,24.72139]
[1779259759838,32.79,77271.06,3.3,0.3045,0.00015,24.72129]
[1779259759872,32.79,77271.06,3.3,0.3045,0.00015,24.72129]
[1779259762249,32.79,77273.11,3.3,0.30482,0.00015,24.73329]
[1779259768230,32.8,77279.19,3.3,0.30578,0.00015,24.76966]
[1779259771684,32.8,77279.78,3.3,0.30588,0.00015,24.7734]
[1779259774747,32.8,77284.17,3.3,0.30653,0.00015,24.79525]
[1779259774749,32.8,77284.17,3.3,0.30653,0.00015,24.79525]
[1779259776968,32.8,77286.76,3.3,0.30691,0.00015,24.80971]
[1779259778911,32.8,77289.32,3.3,0.30729,0.00015,24.82422]
[1779259779069,32.8,77289.74,3.3,0.30735,0.00015,24.82649]
[1779259779848,32.8,77289.74,3.3,0.30735,0.00015,24.82649]
[1779259779853,32.8,77289.74,3.3,0.30735,0.00015,24.82649]
[1779259779934,32.8,77291.27,3.3,0.30758,0.00015,24.83494]
[1779259780026,32.8,77291.27,3.3,0.30758,0.00015,24.83494]
[1779259780076,32.8,77291.27,3.3,0.30758,0.00015,24.83494]
[1779259780156,32.8,77291.27,3.3,0.30758,0.00015,24.83494]
[1779259780222,32.8,77291.27,3.3,0.30758,0.00015,24.83494]
[1779259780272,32.8,77291.27,3.3,0.30758,0.00015,24.83494]
[1779259780714,32.8,77291.27,3.3,0.30758,0.00015,24.83494]
[1779259780819,32.8,77291.27,3.3,0.30758,0.00015,24.83494]
[1779259780851,32.8,77291.27,3.3,0.30758,0.00015,24.83494]
[1779259780862,32.8,77291.27,3.3,0.30758,0.00015,24.83494]
[1779259780957,32.8,77291.27,3.3,0.30758,0.00015,24.83494]
[1779259781045,32.8,77297.53,3.3,0.30853,0.00015,24.87078]
[1779259781059,32.8,77297.53,3.3,0.30853,0.00015,24.87078]
[1779259781072,32.8,77297.53,3.3,0.30853,0.00015,24.87078]
[1779259781124,32.8,77297.53,3.3,0.30853,0.00015,24.87078]
[1779259781265,32.8,77297.53,3.3,0.30853,0.00015,24.87078]
[1779259781306,32.8,77297.53,3.3,0.30853,0.00015,24.87078]
[1779259781938,32.8,77297.53,3.3,0.30853,0.00015,24.87078]
[1779259781961,32.8,77312.55,3.3,0.31082,0.00015,24.95597]
[1779259782173,32.8,77312.55,3.3,0.31082,0.00015,24.95597]
[1779259782344,32.8,77312.55,3.3,0.31082,0.00015,24.95597]
[1779259782562,32.8,77312.55,3.3,0.31082,0.00015,24.95597]
[1779259782578,32.8,77312.55,3.3,0.31082,0.00015,24.95597]
[1779259784097,32.8,77309.65,3.3,0.31038,0.00015,24.9397]
[1779259786979,32.8,77309.38,3.3,0.31035,0.00015,24.93837]
[1779259786996,32.8,77309.38,3.3,0.31035,0.00015,24.93837]
[1779259792404,32.8,77309.36,3.3,0.31035,0.00015,24.93866]
[1779259797439,32.8,77309.37,3.3,0.31037,0.00015,24.93907]
[1779259801376,32.8,77309.3,3.3,0.31036,0.00015,24.9389]
[1779259801402,32.8,77309.3,3.3,0.31036,0.00015,24.9389]
[1779259801413,32.8,77309.3,3.3,0.31036,0.00015,24.9389]
[1779259801484,32.8,77309.3,3.3,0.31036,0.00015,24.9389]
[1779259801831,32.8,77305.44,3.3,0.30978,0.00015,24.91715]
[1779259803801,32.8,77301.9,3.3,0.30924,0.00015,24.89703]
[1779259809523,32.8,77300.39,3.3,0.30901,0.00015,24.88849]
[1779259814929,32.8,77300.09,3.3,0.30896,0.00015,24.88686]
[1779259825635,32.81,77296.75,3.3,0.30847,0.00015,24.86834]
[1779259829421,32.81,77296.19,3.3,0.30839,0.00015,24.86529]
[1779259830104,32.81,77291.75,3.3,0.30772,0.00015,24.84004]
[1779259830838,32.81,77291.75,3.3,0.30772,0.00015,24.84004]
[1779259836712,32.81,77289.53,3.3,0.30737,0.00015,24.8243]
[1779259841747,32.81,77289.42,3.3,0.30737,0.00015,24.82408]
[1779259846781,32.81,77288.77,3.3,0.30728,0.00015,24.82076]
[1779259850133,32.82,77289.33,3.3,0.30737,0.00015,24.82412]
[1779259850206,32.82,77289.33,3.3,0.30737,0.00015,24.82412]
[1779259850334,32.82,77289.33,3.3,0.30737,0.00015,24.82412]
[1779259850445,32.82,77289.33,3.3,0.30737,0.00015,24.82412]
[1779259850585,32.82,77289.33,3.3,0.30737,0.00015,24.82412]
[1779259850811,32.82,77300.3,3.3,0.30904,0.00015,24.88684]
[1779259853611,32.82,77302.94,3.3,0.30945,0.00015,24.90205]
[1779259853622,32.82,77302.94,3.3,0.30945,0.00015,24.90205]
[1779259854137,32.82,77308.42,3.3,0.31029,0.00015,24.93316]
[1779259854329,32.82,77308.42,3.3,0.31029,0.00015,24.93316]
[1779259855023,32.82,77308.42,3.3,0.31029,0.00015,24.93316]
[1779259855060,32.82,77315.36,3.3,0.31135,0.00015,24.97234]
[1779259859834,32.82,77324.26,3.3,0.31271,0.00015,25.02236]
[1779259860426,32.82,77324.27,3.3,0.31271,0.00015,25.02242]
[1779259864166,32.82,77318.16,3.3,0.31178,0.00015,24.98826]
[1779259864609,32.82,77318.16,3.3,0.31178,0.00015,24.98826]
[1779259867266,32.82,77319.46,3.3,0.31198,0.00015,24.99564]
[1779259872965,32.82,77318.93,3.3,0.3119,0.00015,24.99282]
[1779259878002,32.82,77321.38,3.3,0.31228,0.00015,25.00665]
[1779259880471,32.82,77322.01,3.3,0.31238,0.00015,25.0102]
[1779259880492,32.82,77322.01,3.3,0.31238,0.00015,25.0102]
[1779259880523,32.82,77322.01,3.3,0.31238,0.00015,25.0102]
[1779259886064,32.82,77317.67,3.3,0.31172,0.00015,24.98596]
[1779259887203,32.82,77316.89,3.3,0.3116,0.00015,24.98161]
[1779259889661,32.82,77317.44,3.3,0.31168,0.00015,24.98473]
[1779259894735,32.82,77323.76,3.3,0.31263,0.00015,25.01671]
[1779259900059,32.82,77326.3,3.3,0.31302,0.00015,25.03088]
[1779259906710,32.82,77332.71,3.3,0.31399,0.00015,25.06638]
[1779259916273,32.82,77331.68,3.3,0.31382,0.00015,25.06029]
[1779259919003,32.82,77330.8,3.3,0.31369,0.00015,25.05536]
[1779259920186,32.82,77334.81,3.3,0.3143,0.00015,25.0776]
[1779259921619,32.82,77337.31,3.3,0.31468,0.00015,25.0914]
[1779259927351,32.82,77334.38,3.3,0.31422,0.00015,25.07485]
[1779259935407,32.82,77334.53,3.3,0.31424,0.00015,25.07541]
[1779259940442,32.82,77334.75,3.3,0.31427,0.00015,25.07647]
[1779259944805,32.81,77337.54,3.3,0.31469,0.00015,25.09186]
[1779259950546,32.81,77341.35,3.3,0.31526,0.00015,25.1126]
[1779259956690,32.81,77341.01,3.3,0.31518,0.00015,25.10683]
[1779259962632,32.81,77340.42,3.3,0.31508,0.00015,25.10309]
[1779259968639,32.81,77338.76,3.3,0.31481,0.00015,25.09347]
[1779259973675,32.8,77339.85,3.3,0.31497,0.00015,25.0992]
[1779259978709,32.8,77339.89,3.3,0.31497,0.00015,25.09908]
[1779259981425,32.8,77339.92,3.3,0.31497,0.00015,25.09911]
[1779259987773,32.8,77341.26,3.3,0.31516,0.00015,25.10603]
[1779259992808,32.8,77345.01,3.3,0.31572,0.00015,25.12635]
[1779259997842,32.79,77344.38,3.3,0.31561,0.00015,25.12239]
[1779259998721,32.79,77344.38,3.3,0.31561,0.00015,25.12239]
[1779260000073,32.79,77344.27,3.3,0.31559,0.00015,25.12169]
[1779260000301,32.79,77340.52,3.3,0.31501,0.00015,25.10084]
[1779260002803,32.79,77337.0,3.3,0.31447,0.00015,25.08118]
[1779260003143,32.79,77337.0,3.3,0.31447,0.00015,25.08118]
[1779260003441,32.79,77339.25,3.3,0.31481,0.00015,25.09362]
[1779260003673,32.79,77339.25,3.3,0.31481,0.00015,25.09362]
[1779260004140,32.79,77339.25,3.3,0.31481,0.00015,25.09362]
[1779260004896,32.79,77346.85,3.3,0.31597,0.00015,25.13562]
[1779260005103,32.79,77346.85,3.3,0.31597,0.00015,25.13562]
[1779260005292,32.79,77346.49,3.3,0.31592,0.00015,25.13354]
[1779260009302,32.79,77345.76,3.3,0.31579,0.00015,25.12914]
[1779260009363,32.79,77345.76,3.3,0.31579,0.00015,25.12914]
[1779260009738,32.79,77345.76,3.3,0.31579,0.00015,25.12914]
[1779260010067,32.79,77345.76,3.3,0.31579,0.00015,25.12914]
[1779260011468,32.79,77345.51,3.3,0.31575,0.00015,25.12759]
[1779260011712,32.79,77345.51,3.3,0.31575,0.00015,25.12759]
[1779260012407,32.79,77341.99,3.3,0.31519,0.00015,25.10446]
[1779260012765,32.79,77341.99,3.3,0.31519,0.00015,25.10446]
[1779260014557,32.79,77337.3,3.3,0.31446,0.00015,25.07833]
[1779260018617,32.79,77331.94,3.3,0.31364,0.00015,25.04837]
[1779260021626,32.79,77330.39,3.3,0.3134,0.00015,25.0397]
[1779260028073,32.79,77330.15,3.3,0.31337,0.00015,25.03837]
[1779260032880,32.79,77329.29,3.3,0.31324,0.00015,25.0336]
[1779260038145,32.79,77329.14,3.3,0.31321,0.00015,25.03282]
[1779260043031,32.79,77329.14,3.3,0.31322,0.00015,25.03287]
[1779260047277,32.79,77328.46,3.3,0.31311,0.00015,25.02914]
[1779260049495,32.79,77327.52,3.3,0.31297,0.00015,25.02393]
[1779260050165,32.79,77327.52,3.3,0.31297,0.00015,25.02393]
[1779260051074,32.79,77321.44,3.3,0.31204,0.00015,24.9899]
[1779260051841,32.79,77315.34,3.3,0.31111,0.00015,24.95566]
[1779260057276,32.79,77310.6,3.3,0.3104,0.00015,24.92944]
[1779260059658,32.79,77314.34,3.3,0.31098,0.00015,24.95075]
[1779260062130,32.79,77314.1,3.3,0.31095,0.00015,24.94957]
[1779260064902,32.79,77313.66,3.3,0.31089,0.00015,24.94734]
[1779260067121,32.8,77312.66,3.3,0.31074,0.00015,24.94188]
[1779260067123,32.8,77312.77,3.3,0.31076,0.00015,24.94268]
[1779260068056,32.8,77312.77,3.3,0.31076,0.00015,24.94268]
[1779260069195,32.8,77312.19,3.3,0.31068,0.00015,24.93943]
[1779260074450,32.8,77306.88,3.3,0.30985,0.00015,24.90603]
[1779260080486,32.8,77305.69,3.3,0.30968,0.00015,24.89958]
[1779260081468,32.8,77306.01,3.3,0.30973,0.00015,24.90144]
[1779260087024,32.8,77311.05,3.3,0.3105,0.00015,24.93012]
[1779260092863,32.8,77312.75,3.3,0.31076,0.00015,24.93978]
[1779260093624,32.8,77312.21,3.3,0.31068,0.00015,24.93675]
[1779260095956,32.8,77305.93,3.3,0.30972,0.00015,24.9013]
[1779260097220,32.8,77305.79,3.3,0.30971,0.00015,24.90061]
[1779260098942,32.8,77306.68,3.3,0.30984,0.00015,24.90571]
[1779260103587,32.8,77307.94,3.3,0.31004,0.00015,24.91307]
[1779260106396,32.8,77306.09,3.3,0.30977,0.00015,24.90282]
[1779260111665,32.81,77306.54,3.3,0.30985,0.00015,24.90578]
[1779260117037,32.81,77306.39,3.3,0.30983,0.00015,24.90509]
[1779260122742,32.81,77306.61,3.3,0.30987,0.00015,24.90674]
[1779260128784,32.81,77307.84,3.3,0.31007,0.00015,24.91399]
[1779260129467,32.81,77307.84,3.3,0.31007,0.00015,24.91399]
[1779260130923,32.81,77312.87,3.3,0.31084,0.00015,24.94242]
[1779260133389,32.81,77318.74,3.3,0.31171,0.00015,24.97186]
[1779260138855,32.81,77317.65,3.3,0.31154,0.00015,24.96569]
[1779260143892,32.81,77317.54,3.3,0.31153,0.00015,24.96505]
[1779260148899,32.81,77317.68,3.3,0.31155,0.00015,24.96584]
[1779260153962,32.81,77313.1,3.3,0.31085,0.00015,24.94014]
[1779260158996,32.81,77312.6,3.3,0.31078,0.00015,24.93744]
[1779260164034,32.81,77313.27,3.3,0.31088,0.00015,24.94135]
[1779260167073,32.81,77311.79,3.3,0.31066,0.00015,24.93306]
[1779260167780,32.81,77309.36,3.3,0.31029,0.00015,24.91938]
[1779260170137,32.81,77307.24,3.3,0.30997,0.00015,24.9075]
[1779260173206,32.81,77309.15,3.3,0.31027,0.00015,24.91845]
[1779260179140,32.82,77308.43,3.3,0.31016,0.00015,24.9147]
[1779260185182,32.82,77307.33,3.3,0.31001,0.00015,24.90878]
[1779260191224,32.82,77309.88,3.3,0.31038,0.00015,24.91988]
[1779260196327,32.82,77310.7,3.3,0.31051,0.00015,24.92464]
[1779260201816,32.82,77317.58,3.3,0.31156,0.00015,24.9635]
[1779260212372,32.82,77318.38,3.3,0.31168,0.00015,24.96789]
[1779260218414,32.82,77318.41,3.3,0.31168,0.00015,24.96799]
[1779260222569,32.82,77318.88,3.3,0.31175,0.00015,24.97058]
[1779260228782,32.82,77321.38,3.3,0.31213,0.00015,24.9845]
[1779260234526,32.82,77321.49,3.3,0.31214,0.00015,24.98491]
[1779260239561,32.82,77320.7,3.3,0.31202,0.00015,24.98036]
[1779260243944,32.82,77320.71,3.3,0.31202,0.00015,24.98038]
[1779260244002,32.82,77320.47,3.3,0.31198,0.00015,24.97898]
[1779260244649,32.82,77320.47,3.3,0.31198,0.00015,24.97898]
[1779260244713,32.82,77320.47,3.3,0.31198,0.00015,24.97898]
[1779260244869,32.82,77320.47,3.3,0.31198,0.00015,24.97898]
[1779260245999,32.82,77327.77,3.3,0.3131,0.00015,25.01982]
[1779260246182,32.82,77327.77,3.3,0.3131,0.00015,25.01982]
[1779260246619,32.82,77329.36,3.3,0.31334,0.00015,25.02868]
[1779260247268,32.82,77329.36,3.3,0.31334,0.00015,25.02868]
[1779260247333,32.82,77329.36,3.3,0.31334,0.00015,25.02868]
[1779260247368,32.82,77329.13,3.3,0.3133,0.00015,25.02737]
[1779260249613,32.82,77329.29,3.3,0.31333,0.00015,25.0282]
[1779260253360,32.82,77329.74,3.4,0.3134,0.00015,25.03068]
[1779260256458,32.81,77325.86,3.4,0.31278,0.00015,25.00532]
[1779260259568,32.81,77324.87,3.4,0.31262,0.00015,24.99973]
[1779260259745,32.81,77324.87,3.4,0.31262,0.00015,24.99973]
[1779260260596,32.81,77324.91,3.5,0.31263,0.00015,24.99995]
[1779260265743,32.81,77325.1,3.5,0.31266,0.00015,25.00098]
[1779260270778,32.81,77324.78,3.5,0.31261,0.00015,24.99917]
[1779260275812,32.81,77324.68,3.5,0.31259,0.00015,24.9986]
[1779260280848,32.81,77324.82,3.5,0.31261,0.00015,24.99937]
[1779260285883,32.81,77324.76,3.5,0.3126,0.00015,24.99902]
[1779260290918,32.81,77326.32,3.5,0.31284,0.00015,25.00769]
[1779260295953,32.81,77325.08,3.5,0.31265,0.00015,25.00071]
[1779260301995,32.81,77324.55,3.5,0.31257,0.00015,24.99775]
[1779260307033,32.81,77324.78,3.5,0.3126,0.00015,24.99902]
[1779260312068,32.81,77324.64,3.5,0.31256,0.00015,24.99464]
[1779260317103,32.81,77324.22,3.5,0.3125,0.00015,24.99228]
[1779260322138,32.81,77325.64,3.5,0.31271,0.00015,25.00019]
[1779260327173,32.81,77325.62,3.5,0.31271,0.00015,25.00003]
[1779260332207,32.81,77324.61,3.5,0.31255,0.00015,24.99432]
[1779260337242,32.81,77324.99,3.5,0.31261,0.00015,24.9964]
[1779260342278,32.81,77326.27,3.5,0.3128,0.00015,25.00351]
[1779260347313,32.81,77330.16,3.5,0.3134,0.00015,25.02514]
[1779260355369,32.81,77329.17,3.5,0.31324,0.00015,25.01937]
[1779260361561,32.81,77328.7,3.5,0.31316,0.00015,25.01667]
[1779260363269,32.81,77328.29,3.5,0.3131,0.00015,25.01427]
[1779260368461,32.81,77330.98,3.5,0.3135,0.00015,25.02909]
[1779260373500,32.81,77334.49,3.5,0.31401,0.00015,25.04482]
[1779260378535,32.81,77336.71,3.5,0.31434,0.00015,25.05687]
[1779260383570,32.8,77337.17,3.5,0.3144,0.00015,25.05908]
[1779260386944,32.8,77336.7,3.5,0.31433,0.00015,25.05632]
[1779260392633,32.8,77337.21,3.5,0.31439,0.00015,25.05865]
[1779260397668,32.8,77337.7,3.5,0.31446,0.00015,25.06099]
[1779260400390,32.8,77337.84,3.6,0.31448,0.00015,25.06169]
[1779260400450,32.8,77337.91,3.6,0.31448,0.00015,25.06193]
[1779260400862,32.8,77337.91,3.6,0.31448,0.00015,25.06193]
[1779260400935,32.8,77337.91,3.6,0.31448,0.00015,25.06193]
[1779260401773,32.8,77342.27,3.6,0.31516,0.00015,25.08631]
[1779260406718,32.8,77343.99,3.6,0.31544,0.00015,25.09662]
[1779260406726,32.8,77343.99,3.6,0.31544,0.00015,25.09662]
[1779260406771,32.8,77343.99,3.6,0.31544,0.00015,25.09662]
[1779260406796,32.8,77343.99,3.6,0.31544,0.00015,25.09662]
[1779260406909,32.8,77343.99,3.6,0.31544,0.00015,25.09662]
[1779260406928,32.8,77344.57,3.6,0.31554,0.00015,25.10002]
[1779260408356,32.8,77336.32,3.6,0.31427,0.00015,25.05414]
[1779260412057,32.8,77331.63,3.6,0.31355,0.00015,25.02794]
[1779260414927,32.8,77330.33,3.6,0.31335,0.00015,25.02062]
[1779260420843,32.8,77332.73,3.6,0.31371,0.00015,25.03386]
[1779260425877,32.8,77333.46,3.6,0.31382,0.00015,25.0378]
[1779260428864,32.8,77333.07,3.6,0.31376,0.00015,25.03557]
[1779260429815,32.8,77331.55,3.6,0.31352,0.00015,25.02708]
[1779260432928,32.8,77322.55,3.6,0.31212,0.00015,24.97313]
[1779260434198,32.8,77322.55,3.6,0.31212,0.00015,24.97313]
[1779260439977,32.8,77322.23,3.6,0.31208,0.00015,24.9716]
[1779260443537,32.8,77322.23,3.6,0.31208,0.00015,24.9716]
[1779260443575,32.8,77322.23,3.6,0.31208,0.00015,24.9716]
[1779260443645,32.8,77321.95,3.6,0.31204,0.00015,24.97019]
[1779260443689,32.8,77321.95,3.6,0.31204,0.00015,24.97019]
[1779260444943,32.8,77318.4,3.6,0.3115,0.00015,24.95026]
[1779260450050,32.8,77312.36,3.6,0.31058,0.00015,24.9162]
[1779260451603,32.8,77312.36,3.6,0.31058,0.00015,24.9162]
[1779260454389,32.8,77313.07,3.6,0.31069,0.00015,24.92024]
[1779260457150,32.8,77313.02,3.6,0.31068,0.00015,24.91998]
[1779260457753,32.8,77313.06,3.6,0.31069,0.00015,24.92022]
[1779260458106,32.8,77322.97,3.6,0.3122,0.00015,24.97595]
[1779260459947,32.8,77323.01,3.6,0.31221,0.00015,24.97614]
[1779260460552,32.8,77323.01,3.6,0.31221,0.00015,24.97614]
[1779260468180,32.8,77320.78,3.6,0.31186,0.00015,24.96336]
[1779260473215,32.8,77320.8,3.6,0.31186,0.00015,24.96335]
[1779260476281,32.8,77320.87,3.6,0.31187,0.00015,24.96371]
[1779260481088,32.8,77319.79,3.6,0.3117,0.00015,24.95754]
[1779260486305,32.8,77319.32,3.6,0.31162,0.00015,24.95478]
[1779260490510,32.8,77319.45,3.6,0.31164,0.00015,24.95546]
[1779260492518,32.8,77319.77,3.6,0.31167,0.00015,24.95369]
[1779260498390,32.8,77321.83,3.6,0.31199,0.00015,24.96547]
[1779260504432,32.8,77322.05,3.6,0.31203,0.00015,24.9668]
[1779260508319,32.8,77322.0,3.6,0.31202,0.00015,24.96656]
[1779260509467,32.8,77313.04,3.6,0.31065,0.00015,24.91619]
[1779260514502,32.8,77310.29,3.6,0.31024,0.00015,24.90102]
[1779260519537,32.8,77302.8,3.6,0.30912,0.00015,24.85905]
[1779260524571,32.81,77302.64,3.6,0.30911,0.00015,24.85872]
[1779260529639,32.81,77303.1,3.6,0.30919,0.00015,24.86177]
[1779260534301,32.81,77304.89,3.6,0.30948,0.00015,24.87243]
[1779260539677,32.81,77310.41,3.6,0.31033,0.00015,24.90406]
[1779260544712,32.82,77305.77,3.6,0.30963,0.00015,24.87816]
[1779260549748,32.82,77306.28,3.6,0.30972,0.00015,24.88144]
[1779260554785,32.82,77306.58,3.6,0.30976,0.00015,24.87992]
[1779260559820,32.82,77305.84,3.6,0.30965,0.00015,24.87611]
[1779260564855,32.82,77305.9,3.6,0.30967,0.00015,24.87682]
[1779260569890,32.82,77305.71,3.6,0.30966,0.00015,24.87611]
[1779260574925,32.83,77305.27,3.6,0.3096,0.00015,24.87398]
[1779260581402,32.83,77305.0,3.6,0.30957,0.00015,24.87275]
[1779260585768,32.83,77302.07,3.6,0.30913,0.00015,24.85656]
[1779260591036,32.83,77293.96,3.6,0.30792,0.00015,24.81129]
[1779260596074,32.84,77293.52,3.6,0.30788,0.00015,24.80949]
[1779260598163,32.84,77292.32,3.6,0.3077,0.00015,24.8028]
[1779260599620,32.84,77290.09,3.6,0.30737,0.00015,24.79038]
[1779260599643,32.84,77290.09,3.6,0.30737,0.00015,24.79038]
[1779260599649,32.84,77290.09,3.6,0.30737,0.00015,24.79038]
[1779260600098,32.84,77288.67,3.6,0.30716,0.00015,24.78243]
[1779260605181,32.84,77279.69,3.6,0.3058,0.00015,24.73115]
[1779260605249,32.84,77279.69,3.6,0.3058,0.00015,24.73115]
[1779260605267,32.84,77279.69,3.6,0.3058,0.00015,24.73115]
[1779260607450,32.84,77283.62,3.6,0.3064,0.00015,24.75368]
[1779260609207,32.84,77284.09,3.6,0.30647,0.00015,24.75644]
[1779260615211,32.84,77280.89,3.6,0.30597,0.00015,24.73469]
[1779260616489,32.84,77280.89,3.6,0.30597,0.00015,24.73469]
[1779260617294,32.84,77280.75,3.6,0.30595,0.00015,24.73393]
[1779260618582,32.84,77280.59,3.6,0.30592,0.00015,24.73295]
[1779260621769,32.84,77281.07,3.6,0.30599,0.00015,24.73563]
[1779260625166,32.84,77281.62,3.6,0.30607,0.00015,24.73859]
[1779260627157,32.84,77281.47,3.6,0.30604,0.00015,24.73761]
[1779260628159,32.84,77281.33,3.6,0.30602,0.00015,24.73674]
[1779260635771,32.84,77281.41,3.6,0.30602,0.00015,24.7369]
[1779260635782,32.84,77281.41,3.6,0.30602,0.00015,24.7369]
[1779260636477,32.84,77281.41,3.6,0.30602,0.00015,24.7369]
[1779260637001,32.84,77281.41,3.6,0.30602,0.00015,24.73665]
[1779260637116,32.84,77281.41,3.6,0.30602,0.00015,24.73665]
[1779260637320,32.84,77281.41,3.6,0.30602,0.00015,24.73665]
[1779260637345,32.84,77281.41,3.6,0.30602,0.00015,24.73665]
[1779260637545,32.84,77281.41,3.6,0.30602,0.00015,24.73665]
[1779260637555,32.84,77281.41,3.6,0.30602,0.00015,24.73665]
[1779260637563,32.84,77281.41,3.6,0.30602,0.00015,24.73665]
[1779260637571,32.84,77281.41,3.6,0.30602,0.00015,24.73665]
[1779260637646,32.84,77260.73,3.6,0.30289,0.00015,24.61721]
[1779260637892,32.84,77260.73,3.6,0.30289,0.00015,24.61721]
[1779260637929,32.84,77260.73,3.6,0.30289,0.00015,24.61721]
[1779260638918,32.84,77254.99,3.6,0.30202,0.00015,24.58353]
[1779260638919,32.84,77254.99,3.6,0.30202,0.00015,24.58353]
[1779260639022,32.84,77254.99,3.6,0.30202,0.00015,24.58353]
[1779260639128,32.84,77254.99,3.6,0.30202,0.00015,24.58353]
[1779260639742,32.84,77254.99,3.6,0.30202,0.00015,24.58353]
[1779260640366,32.83,77256.39,3.6,0.30222,0.00015,24.59142]
[1779260640570,32.83,77256.22,3.6,0.30219,0.00015,24.59016]
[1779260641857,32.83,77256.22,3.6,0.30219,0.00015,24.59016]
[1779260642807,32.83,77253.13,3.6,0.30172,0.00015,24.57222]
[1779260646334,32.83,77253.07,3.6,0.30172,0.00015,24.57211]
[1779260648012,32.84,77256.66,3.6,0.30227,0.00015,24.59325]
[1779260648015,32.84,77256.66,3.6,0.30227,0.00015,24.59325]
[1779260657508,32.84,77259.24,3.6,0.30267,0.00015,24.60869]
[1779260658344,32.84,77259.24,3.6,0.30267,0.00015,24.60869]
[1779260660417,32.84,77257.44,3.6,0.3024,0.00015,24.59829]
[1779260661054,32.84,77255.46,3.6,0.3021,0.00015,24.58681]
[1779260661056,32.84,77255.46,3.6,0.3021,0.00015,24.58681]
[1779260662090,32.84,77254.27,3.6,0.30192,0.00015,24.57992]
[1779260662093,32.84,77254.27,3.6,0.30192,0.00015,24.57992]
[1779260666180,32.84,77258.83,3.6,0.30262,0.00015,24.60667]
[1779260666835,32.84,77258.83,3.6,0.30262,0.00015,24.60667]
[1779260667092,32.84,77259.76,3.6,0.30276,0.00015,24.6121]
[1779260668817,32.84,77259.97,3.6,0.30279,0.00015,24.61335]
[1779260668819,32.84,77259.97,3.6,0.30279,0.00015,24.61335]
[1779260672085,32.84,77262.75,3.6,0.30319,0.00015,24.62593]
[1779260674204,32.84,77262.82,3.6,0.3032,0.00015,24.62635]
[1779260679659,32.84,77265.05,3.6,0.30354,0.00015,24.63931]
[1779260683798,32.84,77266.77,3.6,0.3038,0.00015,24.64924]
[1779260686179,32.84,77267.49,3.6,0.3039,0.00015,24.65336]
[1779260686257,32.84,77267.49,3.6,0.3039,0.00015,24.65336]
[1779260686295,32.84,77267.49,3.6,0.3039,0.00015,24.65336]
[1779260691743,32.84,77274.59,3.6,0.30498,0.00015,24.69431]
[1779260696779,32.84,77274.51,3.6,0.30496,0.00015,24.69381]
[1779260700379,32.84,77274.48,3.6,0.30496,0.00015,24.69361]
[1779260701123,32.84,77274.26,3.6,0.30492,0.00015,24.69233]
[1779260701470,32.84,77274.26,3.6,0.30492,0.00015,24.69233]
[1779260701957,32.84,77269.8,3.6,0.30425,0.00015,24.66654]
[1779260703329,32.84,77266.91,3.6,0.30381,0.00015,24.6498]
[1779260708866,32.84,77264.6,3.6,0.30346,0.00015,24.63639]
[1779260710208,32.84,77264.67,3.6,0.30347,0.00015,24.63679]
[1779260711700,32.84,77264.54,3.6,0.30345,0.00015,24.63604]
[1779260711706,32.84,77264.54,3.6,0.30345,0.00015,24.63604]
[1779260716147,32.84,77262.37,3.6,0.30313,0.00015,24.62352]
[1779260720148,32.84,77262.85,3.6,0.3032,0.00015,24.62635]
[1779260720685,32.84,77262.85,3.6,0.3032,0.00015,24.62635]
[1779260720927,32.84,77262.85,3.6,0.3032,0.00015,24.62635]
[1779260727540,32.84,77261.37,3.6,0.30298,0.00015,24.61781]
[1779260730956,32.84,77260.57,3.6,0.30286,0.00015,24.61325]
[1779260732717,32.84,77259.97,3.6,0.30275,0.00015,24.6062]
[1779260733852,32.84,77259.38,3.6,0.30266,0.00015,24.60283]
[1779260733888,32.84,77259.38,3.6,0.30266,0.00015,24.60283]
[1779260734163,32.84,77259.38,3.6,0.30266,0.00015,24.60286]
[1779260734889,32.84,77259.38,3.6,0.30266,0.00015,24.60286]
[1779260735577,32.84,77263.14,3.6,0.30323,0.00015,24.62469]
[1779260736879,32.84,77265.8,3.6,0.30363,0.00015,24.64015]
[1779260742100,32.84,77272.62,3.6,0.30467,0.00015,24.67966]
[1779260747135,32.84,77273.39,3.6,0.30478,0.00015,24.6841]
[1779260752700,32.84,77273.06,3.6,0.30473,0.00015,24.68219]
[1779260754843,32.84,77275.42,3.6,0.30509,0.00015,24.69579]
[1779260756037,32.84,77275.6,3.6,0.30511,0.00015,24.69679]
[1779260756040,32.84,77275.6,3.6,0.30511,0.00015,24.69679]
[1779260761234,32.84,77275.46,3.6,0.30509,0.00015,24.69586]
[1779260769779,32.84,77276.44,3.6,0.30524,0.00015,24.70141]
[1779260774997,32.84,77278.17,3.6,0.30549,0.00015,24.71112]
[1779260776061,32.84,77275.81,3.6,0.30513,0.00015,24.69743]
[1779260780855,32.84,77273.62,3.6,0.3048,0.00015,24.68476]
[1779260780872,32.84,77273.62,3.6,0.3048,0.00015,24.68476]
[1779260780876,32.84,77273.62,3.6,0.3048,0.00015,24.68476]
[1779260780887,32.84,77273.62,3.6,0.3048,0.00015,24.68476]
[1779260781078,32.84,77273.62,3.6,0.3048,0.00015,24.68475]
[1779260781328,32.84,77273.62,3.6,0.3048,0.00015,24.68475]
[1779260782816,32.84,77265.67,3.6,0.30359,0.00015,24.63875]
[1779260788779,32.84,77261.64,3.6,0.30299,0.00015,24.61541]
[1779260788780,32.84,77261.64,3.6,0.30299,0.00015,24.61541]
[1779260788832,32.84,77261.64,3.6,0.30299,0.00015,24.61541]
[1779260790890,32.84,77258.15,3.6,0.30246,0.00015,24.59516]
[1779260791339,32.84,77255.98,3.6,0.30213,0.00015,24.58256]
[1779260791524,32.84,77255.98,3.6,0.30213,0.00015,24.58256]
[1779260792790,32.84,77255.87,3.6,0.3021,0.00015,24.57835]
[1779260794582,32.84,77256.36,3.6,0.30217,0.00015,24.58129]
[1779260801520,32.84,77256.47,3.6,0.3022,0.00015,24.58225]
[1779260804001,32.84,77256.44,3.6,0.3022,0.00015,24.58212]
[1779260806714,32.84,77255.98,3.6,0.30213,0.00015,24.57956]
[1779260809790,32.84,77256.97,3.6,0.30228,0.00015,24.58544]
[1779260810648,32.84,77256.97,3.6,0.30228,0.00015,24.58548]
[1779260814117,32.84,77257.27,3.6,0.30233,0.00015,24.58736]
[1779260815383,32.84,77256.87,3.6,0.30227,0.00015,24.58507]
[1779260821662,32.84,77257.14,3.6,0.30232,0.00015,24.58689]
[1779260826310,32.84,77256.42,3.6,0.30222,0.00015,24.58284]
[1779260826311,32.84,77256.42,3.6,0.30222,0.00015,24.58284]
[1779260831732,32.85,77255.44,3.6,0.30207,0.00015,24.57736]
[1779260833694,32.85,77254.63,3.6,0.30195,0.00015,24.57269]
[1779260834941,32.85,77253.93,3.6,0.30185,0.00015,24.56866]
[1779260838063,32.85,77253.89,3.6,0.30184,0.00015,24.56848]
[1779260838072,32.85,77253.89,3.6,0.30184,0.00015,24.56848]
[1779260838073,32.85,77253.89,3.6,0.30184,0.00015,24.56848]
[1779260839056,32.85,77253.97,3.6,0.30186,0.00015,24.5691]
[1779260839087,32.85,77254.61,3.6,0.30196,0.00015,24.57288]
[1779260839196,32.85,77254.61,3.6,0.30196,0.00015,24.57288]
[1779260840125,32.85,77262.22,3.6,0.30311,0.00015,24.61716]
[1779260841634,32.85,77263.28,3.6,0.30327,0.00015,24.62331]
[1779260846837,32.85,77263.15,3.6,0.30325,0.00015,24.62254]
[1779260848370,32.85,77263.28,3.6,0.30327,0.00015,24.62329]
[1779260853886,32.85,77263.31,3.6,0.30325,0.00015,24.61986]
[1779260854158,32.85,77263.31,3.6,0.30325,0.00015,24.61986]
[1779260861849,32.85,77263.31,3.6,0.30325,0.00015,24.61985]
[1779260866977,32.85,77257.57,3.6,0.30238,0.00015,24.58653]
[1779260867923,32.85,77257.57,3.6,0.30238,0.00015,24.58653]
[1779260868892,32.85,77257.7,3.6,0.3024,0.00015,24.58731]
[1779260868896,32.85,77257.7,3.6,0.3024,0.00015,24.58731]
[1779260868910,32.85,77257.7,3.6,0.3024,0.00015,24.58731]
[1779260869192,32.85,77257.72,3.6,0.30241,0.00015,24.58746]
[1779260869256,32.85,77257.72,3.6,0.30241,0.00015,24.58746]
[1779260869445,32.85,77257.72,3.6,0.30241,0.00015,24.58746]
[1779260869501,32.85,77257.72,3.6,0.30241,0.00015,24.58746]
[1779260870145,32.85,77259.57,3.6,0.30269,0.00015,24.59825]
[1779260871074,32.85,77259.57,3.6,0.30269,0.00015,24.59825]
[1779260873806,32.85,77264.36,3.6,0.30341,0.00015,24.62606]
[1779260879061,32.85,77266.55,3.6,0.30374,0.00015,24.63862]
[1779260881036,32.85,77266.55,3.6,0.30374,0.00015,24.63862]
[1779260884158,32.85,77266.48,3.6,0.30373,0.00015,24.63817]
[1779260890138,32.85,77266.43,3.6,0.30372,0.00015,24.63798]
[1779260895175,32.85,77267.01,3.6,0.30381,0.00015,24.64147]
[1779260896146,32.85,77267.01,3.6,0.30381,0.00015,24.64147]
[1779260896289,32.85,77267.01,3.6,0.30381,0.00015,24.64147]
[1779260902223,32.85,77266.48,3.6,0.30373,0.00015,24.63827]
[1779260907356,32.85,77266.24,3.6,0.30369,0.00015,24.63685]
[1779260907382,32.85,77266.24,3.6,0.30369,0.00015,24.63685]
[1779260907636,32.85,77266.24,3.6,0.30369,0.00015,24.63685]
[1779260908265,32.85,77275.15,3.6,0.30504,0.00015,24.68817]
[1779260913693,32.85,77273.75,3.6,0.30479,0.00015,24.67621]
[1779260913925,32.85,77273.75,3.6,0.30479,0.00015,24.67621]
[1779260913959,32.85,77273.75,3.6,0.30479,0.00015,24.67621]
[1779260914081,32.85,77273.75,3.6,0.30479,0.00015,24.67621]
[1779260914263,32.84,77274.15,3.6,0.30485,0.00015,24.67839]
[1779260914389,32.84,77274.15,3.6,0.30485,0.00015,24.67839]
[1779260914396,32.84,77274.15,3.6,0.30485,0.00015,24.67839]
[1779260914439,32.84,77274.15,3.6,0.30485,0.00015,24.67839]
[1779260914490,32.84,77274.15,3.6,0.30485,0.00015,24.67839]
[1779260914717,32.84,77274.15,3.6,0.30485,0.00015,24.67839]
[1779260914798,32.84,77274.15,3.6,0.30485,0.00015,24.67839]
[1779260914924,32.84,77274.15,3.6,0.30485,0.00015,24.67839]
[1779260914982,32.84,77274.15,3.6,0.30485,0.00015,24.67839]
[1779260914990,32.84,77274.15,3.6,0.30485,0.00015,24.67839]
[1779260915063,32.85,77290.4,3.6,0.30732,0.00015,24.77175]
[1779260915371,32.85,77290.4,3.6,0.30732,0.00015,24.77175]
[1779260915410,32.85,77300.78,3.6,0.3089,0.00015,24.83082]
[1779260916374,32.85,77300.78,3.6,0.3089,0.00015,24.83082]
[1779260917398,32.85,77301.96,3.6,0.30908,0.00015,24.83762]
[1779260923372,32.85,77307.3,3.6,0.30991,0.00015,24.86856]
[1779260928407,32.85,77312.3,3.6,0.31069,0.00015,24.89716]
[1779260933442,32.85,77315.82,3.6,0.31123,0.00015,24.91726]
[1779260938480,32.85,77316.41,3.6,0.31133,0.00015,24.9208]
[1779260944522,32.86,77316.42,3.6,0.31134,0.00015,24.92112]
[1779260947641,32.86,77317.71,3.6,0.31154,0.00015,24.92844]
[1779260950148,32.86,77319.46,3.6,0.31181,0.00015,24.93832]
[1779260959626,32.86,77322.92,3.6,0.31234,0.00015,24.95803]
[1779260964665,32.86,77323.43,3.6,0.31242,0.00015,24.9609]
[1779260969701,32.86,77320.11,3.6,0.31192,0.00015,24.94238]
[1779260974736,32.86,77312.63,3.6,0.31076,0.00015,24.89704]
[1779260979770,32.86,77312.21,3.6,0.31071,0.00015,24.89504]
[1779260984806,32.86,77311.66,3.6,0.31064,0.00015,24.89233]
[1779260989840,32.87,77311.89,3.6,0.31068,0.00015,24.89404]
[1779260991855,32.87,77323.77,3.6,0.3125,0.00015,24.9608]
[1779260996890,32.87,77322.26,3.6,0.31227,0.00015,24.95248]
[1779261002246,32.87,77322.65,3.6,0.31233,0.00015,24.95477]
[1779261003442,32.87,77321.06,3.6,0.31209,0.00015,24.94593]
[1779261005536,32.87,77318.99,3.6,0.31178,0.00015,24.93441]
[1779261015017,32.87,77313.08,3.6,0.3109,0.00015,24.90186]
[1779261020053,32.87,77315.09,3.6,0.31121,0.00015,24.91354]
[1779261026094,32.88,77315.37,3.6,0.31127,0.00015,24.91551]
[1779261031133,32.88,77312.17,3.6,0.31077,0.00015,24.8943]
[1779261036168,32.88,77307.0,3.6,0.30999,0.00015,24.86562]
[1779261037658,32.88,77306.88,3.6,0.30998,0.00015,24.86506]
[1779261043217,32.88,77305.06,3.6,0.30972,0.00015,24.85545]
[1779261044084,32.88,77305.06,3.6,0.30972,0.00015,24.85545]
[1779261049258,32.89,77310.11,3.6,0.31051,0.00015,24.88453]
[1779261053291,32.89,77307.88,3.6,0.31018,0.00015,24.87225]
[1779261058681,32.89,77307.74,3.6,0.31017,0.00015,24.87185]
[1779261059403,32.89,77307.74,3.6,0.31017,0.00015,24.87213]
[1779261066378,32.9,77307.81,3.6,0.3102,0.00015,24.87317]
[1779261069365,32.9,77307.41,3.6,0.31015,0.00015,24.8711]
[1779261069372,32.9,77307.41,3.6,0.31015,0.00015,24.8711]
[1779261070177,32.9,77307.41,3.6,0.31015,0.00015,24.8711]
[1779261070239,32.9,77306.49,3.6,0.31001,0.00015,24.86605]
[1779261075441,32.9,77301.63,3.6,0.30928,0.00015,24.83892]
[1779261080477,32.9,77301.16,3.6,0.30922,0.00015,24.83667]
[1779261086523,32.9,77299.11,3.6,0.30892,0.00015,24.82554]
[1779261089531,32.9,77298.22,3.6,0.30879,0.00015,24.82059]
[1779261090080,32.9,77298.22,3.6,0.30879,0.00015,24.82059]
[1779261090963,32.9,77298.22,3.6,0.3088,0.00015,24.82088]
[1779261091083,32.9,77298.22,3.6,0.3088,0.00015,24.82088]
[1779261096600,32.91,77292.37,3.6,0.30791,0.00015,24.78477]
[1779261101635,32.91,77292.99,3.6,0.30802,0.00015,24.78891]
[1779261106670,32.91,77291.29,3.6,0.30778,0.00015,24.77987]
[1779261112225,32.92,77291.29,3.6,0.30779,0.00015,24.78039]
[1779261115683,32.92,77291.38,3.6,0.30782,0.00015,24.78114]
[1779261115923,32.92,77291.38,3.6,0.30782,0.00015,24.78114]
[1779261118126,32.92,77295.38,3.6,0.30842,0.00015,24.80376]
[1779261119995,32.92,77295.61,3.6,0.30846,0.00015,24.80513]
[1779261121780,32.92,77295.6,3.6,0.30846,0.00015,24.8053]
[1779261122768,32.92,77295.35,3.6,0.30843,0.00015,24.80399]
[1779261123252,32.92,77295.35,3.6,0.30843,0.00015,24.80399]
[1779261123505,32.92,77292.42,3.6,0.30798,0.00015,24.78746]
[1779261128824,32.92,77295.24,3.6,0.3084,0.00015,24.80308]
[1779261133859,32.92,77292.09,3.6,0.30791,0.00015,24.78483]
[1779261134498,32.92,77292.09,3.6,0.30791,0.00015,24.78483]
[1779261135327,32.92,77292.09,3.6,0.30791,0.00015,24.78483]
[1779261135335,32.92,77292.09,3.6,0.30791,0.00015,24.78483]
[1779261135393,32.92,77292.09,3.6,0.30791,0.00015,24.78483]
[1779261135385,32.92,77290.77,3.6,0.30771,0.00015,24.77726]
[1779261135729,32.92,77290.77,3.6,0.30771,0.00015,24.77726]
[1779261135734,32.92,77290.77,3.6,0.30771,0.00015,24.77726]
[1779261136105,32.92,77290.77,3.6,0.30771,0.00015,24.77726]
[1779261136131,32.92,77290.77,3.6,0.30771,0.00015,24.77726]
[1779261136193,32.92,77290.77,3.6,0.30771,0.00015,24.77726]
[1779261136205,32.92,77290.77,3.6,0.30771,0.00015,24.77726]
[1779261136376,32.92,77290.77,3.6,0.30771,0.00015,24.77726]
[1779261136294,32.92,77310.59,3.6,0.31073,0.00015,24.88949]
[1779261136702,32.92,77310.59,3.6,0.31073,0.00015,24.88949]
[1779261137190,32.92,77333.4,3.6,0.31421,0.00015,25.01685]
[1779261137847,32.92,77333.4,3.6,0.31421,0.00015,25.01685]
[1779261137853,32.92,77333.4,3.6,0.31421,0.00015,25.01685]
[1779261137893,32.92,77333.4,3.6,0.31421,0.00015,25.01685]
[1779261138055,32.92,77333.4,3.6,0.31421,0.00015,25.01685]
[1779261138759,32.92,77332.51,3.6,0.31407,0.00015,25.01187]
[1779261141207,32.92,77332.39,3.6,0.31405,0.00015,25.01117]
[1779261142387,32.92,77332.2,3.6,0.31402,0.00015,25.01005]
[1779261146345,32.92,77330.72,3.6,0.31379,0.00015,25.0017]
[1779261152982,32.91,77329.55,3.6,0.31358,0.00015,24.99139]
[1779261153015,32.91,77329.55,3.6,0.31358,0.00015,24.99139]
[1779261153072,32.91,77329.55,3.6,0.31358,0.00015,24.99139]
[1779261153315,32.91,77329.55,3.6,0.31358,0.00015,24.99139]
[1779261153394,32.91,77331.31,3.6,0.31385,0.00015,25.00113]
[1779261153498,32.91,77331.31,3.6,0.31385,0.00015,25.00113]
[1779261153627,32.91,77331.31,3.6,0.31385,0.00015,25.00113]
[1779261154001,32.91,77343.16,3.6,0.31567,0.00015,25.0666]
[1779261155511,32.91,77344.89,3.6,0.31593,0.00015,25.07603]
[1779261156546,32.91,77344.61,3.6,0.31588,0.00015,25.07438]
[1779261157324,32.91,77344.98,3.6,0.31594,0.00015,25.0766]
[1779261161669,32.92,77344.14,3.6,0.31584,0.00015,25.07269]
[1779261162057,32.92,77341.13,3.6,0.31538,0.00015,25.05629]
[1779261167092,32.92,77341.65,3.6,0.31545,0.00015,25.05868]
[1779261171020,32.91,77338.19,3.6,0.31491,0.00015,25.03931]
[1779261173272,32.91,77338.08,3.6,0.31489,0.00015,25.03855]
[1779261175713,32.91,77338.08,3.6,0.31488,0.00015,25.03847]
[1779261176328,32.91,77338.08,3.6,0.31488,0.00015,25.03847]
[1779261178690,32.91,77347.48,3.6,0.31631,0.00015,25.08983]
[1779261181790,32.91,77344.93,3.6,0.31591,0.00015,25.07545]
[1779261183703,32.91,77340.52,3.6,0.31523,0.00015,25.05094]
[1779261189246,32.91,77342.66,3.6,0.31554,0.00015,25.06224]
[1779261194281,32.9,77342.74,3.6,0.31554,0.00015,25.06222]
[1779261200323,32.9,77341.94,3.6,0.3154,0.00015,25.05728]
[1779261205357,32.9,77339.44,3.6,0.31501,0.00015,25.04308]
[1779261208764,32.9,77338.58,3.6,0.31487,0.00015,25.03812]
[1779261214421,32.89,77338.51,3.6,0.31483,0.00015,25.03378]
[1779261214533,32.89,77338.51,3.6,0.31483,0.00015,25.03378]
[1779261218449,32.89,77326.5,3.6,0.31298,0.00015,24.96695]
[1779261223485,32.89,77326.27,3.6,0.31295,0.00015,24.96567]
[1779261228519,32.89,77326.74,3.6,0.31302,0.00015,24.96826]
[1779261233553,32.89,77326.91,3.6,0.31305,0.00015,24.96918]
[1779261238602,32.89,77326.81,3.6,0.31303,0.00015,24.96858]
[1779261243637,32.89,77324.39,3.6,0.31266,0.00015,24.95508]
[1779261249679,32.89,77324.33,3.6,0.31265,0.00015,24.95474]
[1779261257735,32.89,77324.29,3.6,0.31264,0.00015,24.95449]
[1779261262769,32.89,77323.48,3.6,0.31252,0.00015,24.94994]
[1779261267805,32.89,77322.49,3.6,0.31237,0.00015,24.94441]
[1779261270811,32.89,77322.49,3.6,0.31237,0.00015,24.94441]
[1779261271812,32.89,77322.52,3.6,0.31237,0.00015,24.9446]
[1779261278882,32.89,77323.06,3.6,0.31244,0.00015,24.94414]
[1779261285931,32.89,77323.06,3.6,0.31244,0.00015,24.94423]
[1779261290966,32.89,77323.04,3.6,0.31244,0.00015,24.94419]
[1779261296001,32.9,77321.44,3.6,0.3122,0.00015,24.93533]
[1779261296778,32.9,77321.44,3.6,0.3122,0.00015,24.93533]
[1779261296804,32.9,77321.44,3.6,0.3122,0.00015,24.93533]
[1779261296853,32.9,77321.44,3.6,0.3122,0.00015,24.93533]
[1779261298386,32.9,77317.88,3.6,0.31165,0.00015,24.91544]
[1779261299737,32.9,77314.16,3.6,0.31109,0.00015,24.89462]
[1779261305065,32.9,77314.48,3.6,0.31115,0.00015,24.89685]
[1779261306669,32.9,77314.48,3.6,0.31115,0.00015,24.89685]
[1779261306694,32.9,77314.48,3.6,0.31115,0.00015,24.89685]
[1779261307154,32.9,77314.48,3.6,0.31115,0.00015,24.89685]
[1779261307155,32.9,77314.48,3.6,0.31115,0.00015,24.89685]
[1779261307249,32.9,77310.5,3.6,0.31054,0.00015,24.87457]
[1779261313123,32.9,77309.09,3.6,0.31034,0.00015,24.8669]
[1779261318158,32.9,77301.01,3.6,0.30912,0.00015,24.82158]
[1779261323193,32.9,77295.77,3.6,0.30834,0.00015,24.7924]
[1779261328228,32.91,77295.8,3.6,0.30836,0.00015,24.79318]
[1779261329124,32.91,77295.8,3.6,0.30836,0.00015,24.79318]
[1779261329147,32.91,77295.8,3.6,0.30836,0.00015,24.79318]
[1779261334270,32.91,77285.81,3.6,0.30685,0.00015,24.73369]
[1779261339305,32.92,77285.5,3.6,0.30682,0.00015,24.73277]
[1779261343694,32.92,77285.43,3.6,0.30683,0.00015,24.73305]
[1779261349375,32.92,77285.56,3.6,0.30688,0.00015,24.73477]
[1779261354410,32.93,77286.2,3.6,0.307,0.00015,24.73921]
[1779261362648,32.93,77286.34,3.6,0.30704,0.00015,24.7406]
[1779261368507,32.93,77286.36,3.6,0.30704,0.00015,24.74065]
[1779261373543,32.93,77285.99,3.6,0.30697,0.00015,24.73799]
[1779261376680,32.93,77285.79,3.6,0.30693,0.00015,24.73653]
[1779261384620,32.92,77283.35,3.6,0.30653,0.00015,24.72178]
[1779261389654,32.92,77283.52,3.6,0.30655,0.00015,24.72231]
[1779261392807,32.92,77283.52,3.6,0.30655,0.00015,24.72231]
[1779261393663,32.92,77283.52,3.6,0.30652,0.00015,24.71845]
[1779261399724,32.92,77284.24,3.6,0.30661,0.00015,24.72193]
[1779261404760,32.91,77284.13,3.6,0.30658,0.00015,24.72081]
[1779261406807,32.91,77284.13,3.6,0.30658,0.00015,24.72081]
[1779261406809,32.91,77284.13,3.6,0.30658,0.00015,24.72081]
[1779261410085,32.91,77282.88,3.6,0.30638,0.00015,24.71328]
[1779261410772,32.91,77282.88,3.6,0.30637,0.00015,24.7131]
[1779261411824,32.91,77282.58,3.6,0.30633,0.00015,24.7113]
[1779261413705,32.91,77278.79,3.6,0.30575,0.00015,24.68952]
[1779261414031,32.91,77278.79,3.6,0.30575,0.00015,24.68952]
[1779261416034,32.91,77275.49,3.6,0.30525,0.00015,24.67047]
[1779261416989,32.91,77274.96,3.6,0.30517,0.00015,24.66733]
[1779261420071,32.91,77275.26,3.6,0.30521,0.00015,24.66896]
[1779261421046,32.91,77275.1,3.6,0.30518,0.00015,24.66795]
[1779261424430,32.91,77277.61,3.6,0.30556,0.00015,24.68227]
[1779261425235,32.91,77278.08,3.6,0.30563,0.00015,24.68484]
[1779261427778,32.91,77277.37,3.6,0.30552,0.00015,24.68064]
[1779261427780,32.91,77277.37,3.6,0.30552,0.00015,24.68064]
[1779261429743,32.91,77276.11,3.6,0.30532,0.00015,24.67329]
[1779261431287,32.9,77274.66,3.6,0.3051,0.00015,24.6649]
[1779261434329,32.9,77272.65,3.6,0.30479,0.00015,24.65317]
[1779261435199,32.9,77272.94,3.6,0.30483,0.00015,24.6548]
[1779261435922,32.9,77272.31,3.6,0.30474,0.00015,24.65114]
[1779261437439,32.9,77267.51,3.6,0.30401,0.00015,24.62348]
[1779261440799,32.9,77266.03,3.6,0.30379,0.00015,24.6149]
[1779261440801,32.9,77266.03,3.6,0.30379,0.00015,24.6149]
[1779261440902,32.9,77266.03,3.6,0.30379,0.00015,24.6149]
[1779261441708,32.9,77265.9,3.6,0.30377,0.00015,24.61416]
[1779261442872,32.9,77265.95,3.6,0.30378,0.00015,24.61445]
[1779261443062,32.9,77265.95,3.6,0.30378,0.00015,24.61445]
[1779261443649,32.9,77265.95,3.6,0.30378,0.00015,24.61445]
[1779261447249,32.9,77265.7,3.6,0.30374,0.00015,24.61302]
[1779261448277,32.9,77265.7,3.6,0.30374,0.00015,24.61303]
[1779261450191,32.9,77263.43,3.6,0.3034,0.00015,24.59992]
[1779261457127,32.9,77263.56,3.6,0.3034,0.00015,24.59717]
[1779261459838,32.9,77263.51,3.6,0.30339,0.00015,24.59692]
[1779261460079,32.9,77263.51,3.6,0.30339,0.00015,24.59692]
[1779261460775,32.9,77263.65,3.6,0.30341,0.00015,24.59774]
[1779261463801,32.9,77263.5,3.6,0.30339,0.00015,24.59689]
[1779261463847,32.9,77263.5,3.6,0.30339,0.00015,24.59689]
[1779261466149,32.9,77258.21,3.6,0.30259,0.00015,24.56629]
[1779261470875,32.91,77255.16,3.6,0.30214,0.00015,24.54881]
[1779261473680,32.91,77255.06,3.6,0.30213,0.00015,24.54834]
[1779261477971,32.91,77255.42,3.6,0.30219,0.00015,24.5507]
[1779261481202,32.91,77255.09,3.6,0.30214,0.00015,24.54889]
[1779261482093,32.91,77255.09,3.6,0.30215,0.00015,24.54899]
[1779261485257,32.91,77255.09,3.6,0.30215,0.00015,24.54905]
[1779261485282,32.91,77255.09,3.6,0.30215,0.00015,24.54905]
[1779261486263,32.91,77255.2,3.6,0.30217,0.00015,24.54984]
[1779261493473,32.91,77257.28,3.6,0.30249,0.00015,24.56205]
[1779261500429,32.91,77256.43,3.6,0.30237,0.00015,24.55758]
[1779261502681,32.91,77256.43,3.6,0.30237,0.00015,24.55758]
[1779261502688,32.91,77256.43,3.6,0.30237,0.00015,24.55758]
[1779261502810,32.91,77256.43,3.6,0.30237,0.00015,24.55758]
[1779261502829,32.91,77256.43,3.6,0.30237,0.00015,24.55758]
[1779261503695,32.91,77256.43,3.6,0.30237,0.00015,24.55758]
[1779261505387,32.91,77258.93,3.6,0.30275,0.00015,24.57223]
[1779261507118,32.91,77264.82,3.6,0.30364,0.00015,24.60637]
[1779261507348,32.91,77264.82,3.6,0.30364,0.00015,24.60637]
[1779261508614,32.91,77267.52,3.6,0.30405,0.00015,24.62195]
[1779261509287,32.91,77270.52,3.6,0.3045,0.00015,24.63922]
[1779261512706,32.91,77273.06,3.6,0.30486,0.00015,24.65009]
[1779261514157,32.91,77273.09,3.6,0.30486,0.00015,24.65016]
[1779261515730,32.91,77273.52,3.6,0.30492,0.00015,24.65258]
[1779261519602,32.91,77273.28,3.6,0.3049,0.00015,24.65157]
[1779261521757,32.91,77273.28,3.6,0.3049,0.00015,24.65171]
[1779261523568,32.92,77272.84,3.6,0.30485,0.00015,24.64955]
[1779261524541,32.92,77272.84,3.6,0.30485,0.00015,24.64967]
[1779261525170,32.92,77272.88,3.6,0.30486,0.00015,24.65002]
[1779261525894,32.92,77272.88,3.6,0.30486,0.00015,24.65015]
[1779261526002,32.92,77272.88,3.6,0.30486,0.00015,24.65015]
[1779261526860,32.92,77270.08,3.6,0.30444,0.00015,24.63416]
[1779261526968,32.92,77270.08,3.6,0.30444,0.00015,24.63416]
[1779261529602,32.92,77273.32,3.6,0.30494,0.00015,24.65307]
[1779261534670,32.93,77277.04,3.6,0.30553,0.00015,24.67552]
[1779261539705,32.93,77278.04,3.6,0.30571,0.00015,24.68218]
[1779261542098,32.93,77278.33,3.6,0.30576,0.00015,24.6842]
[1779261547761,32.93,77278.67,3.6,0.30583,0.00015,24.68657]
[1779261551269,32.93,77278.76,3.6,0.30584,0.00015,24.68714]
[1779261555133,32.93,77278.48,3.6,0.3058,0.00015,24.68567]
[1779261560852,32.94,77277.85,3.6,0.30572,0.00015,24.68252]
[1779261565096,32.94,77277.83,3.6,0.30572,0.00015,24.68245]
[1779261565811,32.94,77277.83,3.6,0.30572,0.00015,24.68245]
[1779261566365,32.94,77277.83,3.6,0.30573,0.00015,24.68267]
[1779261574167,32.94,77277.23,3.6,0.30564,0.00015,24.67939]
[1779261580992,32.94,77277.12,3.6,0.30562,0.00015,24.67587]
[1779261586029,32.94,77276.68,3.6,0.30556,0.00015,24.67366]
[1779261592071,32.95,77276.31,3.6,0.30552,0.00015,24.67193]
[1779261595195,32.95,77276.31,3.6,0.30552,0.00015,24.67193]
[1779261597909,32.95,77277.39,3.6,0.30569,0.00015,24.67858]
[1779261602736,32.95,77277.63,3.6,0.30575,0.00015,24.6807]
[1779261602740,32.95,77277.63,3.6,0.30575,0.00015,24.6807]
[1779261608184,32.96,77280.76,3.6,0.30626,0.00015,24.69982]
[1779261610249,32.96,77280.76,3.6,0.30626,0.00015,24.69982]
[1779261611039,32.96,77280.76,3.6,0.30627,0.00015,24.70029]
[1779261611775,32.96,77280.76,3.6,0.30627,0.00015,24.70029]
[1779261611777,32.96,77280.76,3.6,0.30627,0.00015,24.70029]
[1779261615136,32.96,77281.42,3.6,0.30637,0.00015,24.70395]
[1779261619342,32.96,77285.68,3.6,0.30699,0.00015,24.72754]
[1779261619344,32.96,77285.68,3.6,0.30699,0.00015,24.72754]
[1779261619390,32.96,77285.68,3.6,0.30699,0.00015,24.72754]
[1779261625304,32.95,77290.46,3.6,0.30769,0.00015,24.75366]
[1779261627816,32.95,77291.0,3.6,0.30777,0.00015,24.75657]
[1779261631480,32.95,77292.13,3.6,0.30792,0.00015,24.76249]
[1779261631866,32.95,77292.13,3.6,0.30792,0.00015,24.76249]
[1779261631533,32.95,77293.94,3.6,0.30817,0.00015,24.76905]
[1779261632335,32.95,77293.94,3.6,0.30817,0.00015,24.76905]
[1779261635023,32.95,77295.43,3.6,0.30841,0.00015,24.77788]
[1779261636532,32.95,77295.8,3.6,0.30847,0.00015,24.7801]
[1779261636634,32.95,77295.75,3.6,0.30847,0.00015,24.77994]
[1779261638077,32.95,77296.55,3.6,0.30859,0.00015,24.78445]
[1779261640646,32.95,77303.11,3.6,0.30958,0.00015,24.82145]
[1779261640745,32.95,77302.5,3.6,0.30949,0.00015,24.81796]
[1779261646454,32.95,77305.14,3.6,0.3099,0.00015,24.83335]
[1779261648807,32.95,77308.73,3.6,0.31045,0.00015,24.85354]
[1779261649336,32.95,77309.25,3.6,0.31053,0.00015,24.85659]
[1779261654537,32.95,77320.81,3.6,0.31229,0.00015,24.92138]
[1779261659572,32.95,77320.18,3.6,0.3122,0.00015,24.91784]
[1779261664607,32.95,77319.99,3.6,0.31217,0.00015,24.91677]
[1779261666447,32.95,77320.32,3.6,0.31222,0.00015,24.91861]
[1779261672666,32.95,77319.65,3.6,0.31212,0.00015,24.91487]
[1779261673633,32.95,77319.65,3.6,0.31212,0.00015,24.91487]
[1779261678709,32.95,77314.33,3.6,0.31131,0.00015,24.88527]
[1779261680730,32.95,77314.24,3.6,0.3113,0.00015,24.88479]
[1779261683082,32.95,77309.35,3.6,0.31056,0.00015,24.85748]
[1779261688780,32.96,77311.55,3.6,0.3109,0.00015,24.87011]
[1779261689392,32.96,77311.55,3.6,0.3109,0.00015,24.87011]
[1779261694821,32.96,77311.3,3.6,0.31085,0.00015,24.86539]
[1779261700546,32.96,77311.01,3.6,0.31081,0.00015,24.86395]
[1779261700881,32.96,77311.01,3.6,0.31081,0.00015,24.86395]
[1779261702428,32.96,77312.4,3.6,0.31102,0.00015,24.87189]
[1779261707913,32.96,77312.95,3.6,0.31111,0.00015,24.87519]
[1779261712948,32.96,77315.05,3.6,0.31144,0.00015,24.8871]
[1779261717984,32.96,77315.62,3.6,0.31153,0.00015,24.89041]
[1779261720410,32.96,77315.76,3.6,0.31155,0.00015,24.89121]
[1779261720412,32.96,77315.76,3.6,0.31155,0.00015,24.89121]
[1779261722903,32.96,77318.58,3.6,0.31198,0.00015,24.90702]
[1779261728053,32.96,77321.7,3.6,0.31246,0.00015,24.92438]
[1779261733088,32.96,77321.83,3.6,0.31248,0.00015,24.92508]
[1779261738123,32.96,77324.28,3.6,0.31285,0.00015,24.93865]
[1779261743157,32.96,77323.15,3.6,0.31267,0.00015,24.93227]
[1779261748193,32.96,77323.64,3.6,0.31275,0.00015,24.93495]
[1779261753229,32.96,77319.74,3.6,0.31213,0.00015,24.9096]
[1779261758263,32.96,77320.06,3.6,0.31218,0.00015,24.91143]
[1779261763077,32.96,77320.23,3.6,0.31221,0.00015,24.91241]
[1779261763099,32.96,77320.23,3.6,0.31221,0.00015,24.91241]
[1779261768333,32.96,77319.04,3.6,0.31203,0.00015,24.90584]
[1779261772434,32.96,77319.24,3.6,0.31206,0.00015,24.90702]
[1779261772622,32.96,77319.24,3.6,0.31206,0.00015,24.90702]
[1779261777742,32.96,77324.09,3.6,0.3128,0.00015,24.93405]
[1779261779355,32.96,77324.3,3.6,0.31283,0.00015,24.9352]
[1779261779364,32.96,77324.3,3.6,0.31283,0.00015,24.9352]
[1779261784446,32.96,77331.66,3.6,0.31395,0.00015,24.97587]
[1779261790489,32.96,77331.37,3.6,0.3139,0.00015,24.97396]
[1779261795524,32.96,77335.74,3.6,0.31456,0.00015,24.99787]
[1779261800836,32.96,77335.61,3.6,0.31453,0.00015,24.99689]
[1779261801566,32.95,77323.36,3.6,0.31265,0.00015,24.92881]
[1779261803172,32.95,77316.67,3.6,0.31163,0.00015,24.89147]
[1779261808615,32.96,77317.4,3.6,0.31175,0.00015,24.89575]
[1779261813457,32.96,77321.03,3.6,0.31229,0.00015,24.91256]
[1779261813894,32.96,77321.03,3.6,0.31229,0.00015,24.91256]
[1779261819691,32.96,77324.87,3.6,0.31287,0.00015,24.9339]
[1779261824727,32.96,77326.59,3.6,0.31313,0.00015,24.94338]
[1779261825517,32.96,77326.59,3.6,0.31313,0.00015,24.94338]
[1779261825884,32.96,77326.59,3.6,0.31313,0.00015,24.94338]
[1779261825894,32.96,77326.59,3.6,0.31313,0.00015,24.94338]
[1779261825926,32.96,77326.59,3.6,0.31313,0.00015,24.94338]
[1779261826026,32.96,77326.59,3.6,0.31313,0.00015,24.94338]
[1779261826039,32.96,77337.32,3.6,0.31477,0.00015,25.00281]
[1779261826148,32.96,77337.32,3.6,0.31477,0.00015,25.00281]
[1779261826261,32.96,77337.32,3.6,0.31477,0.00015,25.00281]
[1779261826323,32.96,77337.32,3.6,0.31477,0.00015,25.00281]
[1779261826355,32.96,77337.32,3.6,0.31477,0.00015,25.00281]
[1779261826399,32.96,77337.32,3.6,0.31477,0.00015,25.00281]
[1779261826490,32.96,77337.32,3.6,0.31477,0.00015,25.00281]
[1779261826555,32.96,77337.32,3.6,0.31477,0.00015,25.00281]
[1779261826749,32.96,77351.64,3.6,0.31696,0.00015,25.08144]
[1779261828541,32.95,77356.99,3.6,0.31778,0.00015,25.11053]
[1779261828967,32.95,77356.99,3.6,0.31778,0.00015,25.11053]
[1779261828999,32.95,77356.99,3.6,0.31778,0.00015,25.11053]
[1779261829011,32.95,77356.99,3.6,0.31778,0.00015,25.11053]
[1779261829032,32.95,77356.99,3.6,0.31778,0.00015,25.11053]
[1779261829046,32.95,77356.99,3.6,0.31778,0.00015,25.11053]
[1779261829056,32.95,77356.99,3.6,0.31778,0.00015,25.11053]
[1779261828992,32.95,77356.89,3.6,0.31776,0.00015,25.10982]
[1779261829164,32.95,77356.89,3.6,0.31776,0.00015,25.10982]
[1779261829235,32.95,77356.89,3.6,0.31776,0.00015,25.10982]
[1779261829400,32.95,77356.89,3.6,0.31776,0.00015,25.10982]
[1779261829468,32.95,77356.89,3.6,0.31776,0.00015,25.10982]
[1779261829504,32.95,77356.89,3.6,0.31776,0.00015,25.10982]
[1779261829591,32.95,77356.89,3.6,0.31776,0.00015,25.10982]
[1779261829740,32.95,77356.89,3.6,0.31776,0.00015,25.10982]
[1779261829748,32.95,77356.89,3.6,0.31776,0.00015,25.10982]
[1779261829976,32.95,77356.89,3.6,0.31776,0.00015,25.10982]
[1779261830022,32.95,77356.89,3.6,0.31776,0.00015,25.10982]
[1779261830060,32.95,77367.83,3.6,0.31945,0.00015,25.16938]
[1779261830141,32.95,77367.83,3.6,0.31945,0.00015,25.16938]
[1779261830174,32.95,77367.83,3.6,0.31945,0.00015,25.16938]
[1779261832032,32.95,77375.54,3.6,0.32063,0.00015,25.21102]
[1779261832440,32.95,77378.4,3.6,0.32108,0.00015,25.22651]
[1779261832585,32.95,77378.4,3.6,0.32108,0.00015,25.22651]
[1779261832612,32.95,77378.4,3.6,0.32108,0.00015,25.22651]
[1779261832899,32.95,77378.4,3.6,0.32108,0.00015,25.22651]
[1779261833170,32.95,77380.14,3.6,0.32135,0.00015,25.23586]
[1779261836827,32.95,77380.55,3.6,0.32141,0.00015,25.23811]
[1779261836873,32.95,77380.55,3.6,0.32141,0.00015,25.23811]
[1779261838388,32.96,77382.28,3.6,0.32168,0.00015,25.2474]
[1779261841610,32.96,77379.75,3.6,0.32129,0.00015,25.23383]
[1779261843453,32.96,77379.8,3.6,0.3213,0.00015,25.23412]
[1779261843492,32.96,77379.8,3.6,0.3213,0.00015,25.23412]
[1779261844202,32.96,77375.09,3.6,0.32057,0.00015,25.20879]
[1779261844874,32.96,77375.09,3.6,0.32057,0.00015,25.20879]
[1779261848205,32.96,77371.52,3.6,0.32003,0.00015,25.18971]
[1779261850178,32.96,77371.63,3.6,0.32005,0.00015,25.19039]
[1779261851264,32.96,77371.6,3.6,0.32004,0.00015,25.19027]
[1779261851314,32.96,77371.6,3.6,0.32004,0.00015,25.19027]
[1779261851690,32.96,77371.6,3.6,0.32004,0.00015,25.19027]
[1779261856968,32.96,77377.71,3.6,0.32099,0.00015,25.22332]
[1779261859177,32.96,77377.82,3.6,0.32101,0.00015,25.22392]
[1779261864804,32.96,77379.9,3.6,0.32133,0.00015,25.23514]
[1779261865425,32.96,77381.12,3.6,0.32152,0.00015,25.24169]
[1779261867742,32.96,77381.24,3.6,0.32153,0.00015,25.24232]
[1779261871323,32.96,77384.85,3.6,0.32207,0.00015,25.25806]
[1779261874410,32.96,77386.17,3.6,0.32227,0.00015,25.26504]
[1779261875096,32.96,77395.9,3.6,0.32377,0.00015,25.31687]
[1779261879378,32.96,77399.59,3.6,0.32434,0.00015,25.33614]
[1779261879381,32.96,77399.59,3.6,0.32434,0.00015,25.33614]
[1779261879390,32.96,77399.59,3.6,0.32434,0.00015,25.33614]
[1779261881402,32.95,77399.64,3.6,0.32434,0.00015,25.33624]
[1779261887183,32.95,77389.94,3.6,0.32283,0.00015,25.28429]
[1779261889476,32.95,77388.68,3.6,0.32263,0.00015,25.27749]
[1779261892552,32.95,77386.97,3.6,0.32236,0.00015,25.26825]
[1779261894030,32.95,77384.9,3.6,0.32204,0.00015,25.25714]
[1779261897283,32.95,77386.49,3.6,0.32228,0.00015,25.26557]
[1779261899843,32.95,77386.49,3.6,0.32228,0.00015,25.26555]
[1779261902120,32.95,77384.35,3.6,0.32195,0.00015,25.25402]
[1779261903392,32.95,77383.93,3.6,0.32188,0.00015,25.25173]
[1779261903395,32.95,77383.93,3.6,0.32188,0.00015,25.25173]
[1779261904328,32.95,77381.27,3.6,0.32147,0.00015,25.23746]
[1779261906372,32.95,77375.36,3.6,0.32056,0.00015,25.20574]
[1779261907331,32.95,77361.81,3.6,0.31848,0.00015,25.13245]
[1779261914380,32.95,77360.93,3.6,0.31836,0.00015,25.12838]
[1779261919568,32.96,77361.2,3.6,0.31842,0.00015,25.13025]
[1779261925457,32.96,77361.49,3.6,0.31848,0.00015,25.13254]
[1779261932505,32.96,77361.52,3.6,0.31849,0.00015,25.12984]
[1779261937541,32.97,77362.16,3.6,0.3186,0.00015,25.13383]
[1779261938375,32.97,77362.16,3.6,0.3186,0.00015,25.13383]
[1779261943584,32.97,77363.91,3.6,0.31889,0.00015,25.1439]
[1779261949626,32.97,77364.2,3.6,0.31895,0.00015,25.14597]
[1779261954661,32.98,77362.65,3.6,0.31873,0.00015,25.13804]
[1779261963724,32.98,77362.57,3.6,0.31874,0.00015,25.13837]
[1779261966533,32.98,77361.63,3.6,0.3186,0.00015,25.13344]
[1779261967462,32.98,77359.16,3.6,0.31822,0.00015,25.12011]
[1779261967752,32.98,77350.46,3.6,0.31689,0.00015,25.07278]
[1779261972964,32.99,77349.55,3.6,0.31677,0.00015,25.0684]
[1779261972993,32.99,77349.55,3.6,0.31677,0.00015,25.0684]
[1779261975058,32.99,77344.8,3.6,0.31605,0.00015,25.0427]
[1779261979172,32.99,77344.08,3.6,0.31596,0.00015,25.03946]
[1779261979195,32.99,77343.77,3.6,0.31592,0.00015,25.03794]
[1779261979457,32.99,77343.77,3.6,0.31592,0.00015,25.03794]
[1779261979462,32.99,77343.77,3.6,0.31592,0.00015,25.03794]
[1779261979479,32.99,77343.77,3.6,0.31592,0.00015,25.03794]
[1779261979634,32.99,77343.77,3.6,0.31592,0.00015,25.03794]
[1779261980273,32.99,77343.77,3.6,0.31592,0.00015,25.03794]
[1779261979836,32.99,77325.01,3.6,0.31305,0.00015,24.93425]
[1779261981005,32.99,77325.01,3.6,0.31305,0.00015,24.93425]
[1779261981083,32.99,77328.16,3.6,0.31353,0.00015,24.95167]
[1779261982434,32.99,77328.47,3.6,0.31357,0.00015,24.95332]
[1779261984807,32.99,77327.89,3.6,0.31348,0.00015,24.95003]
[1779261984871,32.99,77327.67,3.6,0.31344,0.00015,24.94868]
[1779261990913,32.99,77327.29,3.6,0.31338,0.00015,24.94644]
[1779261994601,32.99,77327.53,3.6,0.31339,0.00015,24.94415]
[1779261999976,32.99,77325.91,3.6,0.31314,0.00015,24.93503]
[1779262010047,32.99,77326.15,3.6,0.31318,0.00015,24.93622]
[1779262016091,32.99,77325.56,3.6,0.31308,0.00015,24.93284]
[1779262021127,32.99,77317.96,3.6,0.31193,0.00015,24.89059]
[1779262027035,32.99,77317.65,3.6,0.31188,0.00015,24.88891]
[1779262032204,32.99,77314.71,3.6,0.31144,0.00015,24.87278]
[1779262039253,32.99,77312.74,3.6,0.31115,0.00015,24.86206]
[1779262044135,32.99,77311.89,3.6,0.31103,0.00015,24.85751]
[1779262044731,32.99,77312.3,3.6,0.31109,0.00015,24.85987]
[1779262049383,32.99,77307.97,3.6,0.31044,0.00015,24.83581]
[1779262050303,32.99,77306.67,3.6,0.31024,0.00015,24.82859]
[1779262056372,33.0,77306.69,3.6,0.31024,0.00015,24.82573]
[1779262058708,33.0,77306.66,3.6,0.31024,0.00015,24.82575]
[1779262064966,33.0,77305.9,3.6,0.31014,0.00015,24.82195]
[1779262071128,33.0,77304.58,3.6,0.30995,0.00015,24.81503]
[1779262074185,33.0,77304.61,3.6,0.30997,0.00015,24.81551]
[1779262075874,33.01,77304.6,3.6,0.30998,0.00015,24.81576]
[1779262079650,33.01,77300.07,3.6,0.3093,0.00015,24.79073]
[1779262086330,33.01,77300.66,3.6,0.30941,0.00015,24.79478]
[1779262091884,33.02,77293.64,3.6,0.30837,0.00015,24.75586]
[1779262098164,33.02,77291.17,3.6,0.30802,0.00015,24.7428]
[1779262098487,33.02,77289.76,3.6,0.30781,0.00015,24.73512]
[1779262099707,33.02,77289.03,3.6,0.3077,0.00015,24.73098]
[1779262101589,33.02,77287.84,3.6,0.30753,0.00015,24.72457]
[1779262105650,33.03,77297.51,3.6,0.30902,0.00015,24.77991]
[1779262105657,33.03,77297.51,3.6,0.30902,0.00015,24.77991]
[1779262110750,33.03,77299.43,3.6,0.30933,0.00015,24.79143]
[1779262115223,33.03,77299.43,3.6,0.30933,0.00015,24.79143]
[1779262118872,33.03,77299.46,3.6,0.30933,0.00015,24.78864]
[1779262118906,33.03,77299.46,3.6,0.30933,0.00015,24.78864]
[1779262119056,33.03,77299.46,3.6,0.30933,0.00015,24.78864]
[1779262120388,33.03,77299.46,3.6,0.30934,0.00015,24.78895]
[1779262125856,33.04,77300.19,3.6,0.30947,0.00015,24.79376]
[1779262127453,33.04,77300.19,3.6,0.30947,0.00015,24.79376]
[1779262136933,33.04,77300.12,3.6,0.30949,0.00015,24.79436]
[1779262143318,33.04,77300.15,3.6,0.3095,0.00015,24.79479]
[1779262143429,33.04,77300.15,3.6,0.3095,0.00015,24.79479]
[1779262144989,33.05,77311.85,3.6,0.31129,0.00015,24.86077]
[1779262145506,33.05,77311.85,3.6,0.31129,0.00015,24.86077]
[1779262151032,33.05,77314.46,3.6,0.31168,0.00015,24.87537]
[1779262151958,33.05,77314.46,3.6,0.31168,0.00015,24.87537]
[1779262157075,33.05,77315.28,3.6,0.31181,0.00015,24.87997]
[1779262164126,33.05,77315.9,3.6,0.3119,0.00015,24.88344]
[1779262169160,33.05,77316.41,3.6,0.31198,0.00015,24.88624]
[1779262174197,33.05,77314.96,3.6,0.31174,0.00015,24.87454]
[1779262177813,33.05,77315.73,3.6,0.31185,0.00015,24.87882]
[1779262178273,33.05,77315.73,3.6,0.31185,0.00015,24.87882]
[1779262185275,33.05,77315.6,3.6,0.31183,0.00015,24.87803]
[1779262185913,33.05,77315.6,3.6,0.31183,0.00015,24.87803]
[1779262191485,33.05,77321.77,3.6,0.31277,0.00015,24.9122]
[1779262192324,33.05,77324.33,3.6,0.31316,0.00015,24.92663]
[1779262194026,33.05,77325.56,3.6,0.31336,0.00015,24.93369]
[1779262199372,33.06,77325.13,3.6,0.31334,0.00015,24.93274]
[1779262205415,33.06,77323.38,3.6,0.31311,0.00015,24.92451]
[1779262208605,33.07,77322.95,3.6,0.31307,0.00015,24.92286]
[1779262214949,33.07,77322.89,3.6,0.31309,0.00015,24.9235]
[1779262220020,33.08,77314.78,3.6,0.3119,0.00015,24.88026]
[1779262221817,33.08,77310.37,3.6,0.31125,0.00015,24.85626]
[1779262223640,33.09,77309.35,3.6,0.31111,0.00015,24.8512]
[1779262223919,33.09,77309.35,3.6,0.31111,0.00015,24.8512]
[1779262224551,33.09,77307.7,3.6,0.31087,0.00015,24.8423]
[1779262227176,33.09,77307.77,3.6,0.31088,0.00015,24.84272]
[1779262229484,33.09,77308.28,3.6,0.31096,0.00015,24.84562]
[1779262238651,33.09,77308.08,3.6,0.31092,0.00015,24.84121]
[1779262243685,33.09,77302.04,3.6,0.31001,0.00015,24.80763]
[1779262248720,33.09,77302.19,3.6,0.31004,0.00015,24.80877]
[1779262250959,33.09,77302.21,3.6,0.31005,0.00015,24.80894]
[1779262256777,33.1,77299.53,3.6,0.30965,0.00015,24.79438]
[1779262261862,33.1,77294.89,3.6,0.30896,0.00015,24.76861]
[1779262261961,33.1,77294.89,3.6,0.30896,0.00015,24.76861]
[1779262263686,33.1,77291.07,3.6,0.30839,0.00015,24.74727]
[1779262268861,33.1,77289.8,3.6,0.30822,0.00015,24.7408]
[1779262273897,33.11,77287.67,3.6,0.30791,0.00015,24.72937]
[1779262275937,33.11,77287.39,3.6,0.30787,0.00015,24.72791]
[1779262275966,33.11,77287.39,3.6,0.30787,0.00015,24.72791]
[1779262275968,33.11,77286.97,3.6,0.30781,0.00015,24.72567]
[1779262281884,33.11,77283.73,3.6,0.30734,0.00015,24.70784]
[1779262286989,33.11,77276.9,3.6,0.30633,0.00015,24.66977]
[1779262292597,33.12,77274.42,3.6,0.30595,0.00015,24.65273]
[1779262293098,33.12,77272.74,3.6,0.3057,0.00015,24.6433]
[1779262294429,33.12,77271.58,3.6,0.30553,0.00015,24.63684]
[1779262294785,33.12,77266.61,3.6,0.30479,0.00015,24.60862]
[1779262294787,33.12,77266.61,3.6,0.30479,0.00015,24.60862]
[1779262296069,33.12,77265.06,3.6,0.30456,0.00015,24.59994]
[1779262301032,33.12,77262.74,3.6,0.30424,0.00015,24.58763]
[1779262301034,33.12,77262.74,3.6,0.30424,0.00015,24.58763]
[1779262306122,33.12,77263.62,3.6,0.30436,0.00015,24.5925]
[1779262311537,33.12,77262.22,3.6,0.30415,0.00015,24.58418]
[1779262311549,33.12,77262.22,3.6,0.30415,0.00015,24.58418]
[1779262312153,33.12,77262.01,3.6,0.30411,0.00015,24.58291]
[1779262317202,33.12,77260.59,3.6,0.30389,0.00015,24.57436]
[1779262322239,33.12,77266.19,3.6,0.30472,0.00015,24.60609]
[1779262327274,33.12,77265.87,3.6,0.30466,0.00015,24.6038]
[1779262332309,33.11,77265.61,3.6,0.30461,0.00015,24.60188]
[1779262337344,33.11,77265.64,3.6,0.3046,0.00015,24.60162]
[1779262342379,33.11,77262.89,3.6,0.30418,0.00015,24.58547]
[1779262347413,33.11,77261.08,3.6,0.30389,0.00015,24.57478]
[1779262352449,33.11,77260.32,3.6,0.30375,0.00015,24.56652]
[1779262357439,33.11,77261.35,3.6,0.3039,0.00015,24.57224]
[1779262357543,33.11,77261.35,3.6,0.3039,0.00015,24.57224]
[1779262357914,33.11,77267.16,3.6,0.30477,0.00015,24.60547]
[1779262358035,33.11,77267.16,3.6,0.30477,0.00015,24.60547]
[1779262358174,33.11,77267.16,3.6,0.30477,0.00015,24.60547]
[1779262358501,33.11,77285.59,3.6,0.30756,0.00015,24.71051]
[1779262360932,33.11,77286.46,3.6,0.30769,0.00015,24.7156]
[1779262361074,33.11,77286.46,3.6,0.30769,0.00015,24.7156]
[1779262361161,33.11,77286.46,3.6,0.30769,0.00015,24.7156]
[1779262361568,33.11,77286.46,3.6,0.30769,0.00015,24.7156]
[1779262365628,33.11,77293.03,3.6,0.30869,0.00015,24.75291]
[1779262371592,33.11,77292.97,3.6,0.30869,0.00015,24.75289]
[1779262375715,33.11,77289.08,3.6,0.30811,0.00015,24.73114]
[1779262381662,33.11,77288.89,3.6,0.30809,0.00015,24.73045]
[1779262388350,33.11,77288.04,3.6,0.30797,0.00015,24.72592]
[1779262388404,33.11,77288.04,3.6,0.30797,0.00015,24.72592]
[1779262391182,33.12,77285.56,3.6,0.3076,0.00015,24.71218]
[1779262391407,33.12,77285.56,3.6,0.3076,0.00015,24.71218]
[1779262394865,33.12,77283.78,3.6,0.30735,0.00015,24.70247]
[1779262400778,33.12,77283.94,3.6,0.30738,0.00015,24.70391]
[1779262403681,33.12,77283.32,3.6,0.3073,0.00015,24.70058]
[1779262403928,33.12,77282.9,3.6,0.30724,0.00015,24.6983]
[1779262404824,33.12,77271.29,3.6,0.30548,0.00015,24.6323]
[1779262407058,33.12,77272.51,3.6,0.30567,0.00015,24.63919]
[1779262409156,33.12,77274.16,3.6,0.30591,0.00015,24.64844]
[1779262414896,33.12,77273.91,3.6,0.30584,0.00015,24.64287]
[1779262416044,33.12,77273.91,3.6,0.30584,0.00015,24.64287]
[1779262422961,33.12,77280.54,3.6,0.30685,0.00015,24.68104]
[1779262426929,33.12,77281.0,3.6,0.30693,0.00015,24.68395]
[1779262432029,33.12,77281.28,3.6,0.30696,0.00015,24.68533]
[1779262437064,33.12,77279.4,3.6,0.30667,0.00015,24.67437]
[1779262442099,33.12,77281.04,3.6,0.30691,0.00015,24.68337]
[1779262444626,33.12,77281.5,3.6,0.30698,0.00015,24.68592]
[1779262450361,33.12,77286.51,3.6,0.30774,0.00015,24.71445]
[1779262450525,33.12,77286.51,3.6,0.30774,0.00015,24.71445]
[1779262452883,33.12,77293.03,3.6,0.30873,0.00015,24.75142]
[1779262454316,33.12,77293.68,3.6,0.30883,0.00015,24.75514]
[1779262455190,33.12,77302.48,3.6,0.31016,0.00015,24.80457]
[1779262456197,33.12,77310.99,3.6,0.31146,0.00015,24.85209]
[1779262458856,33.12,77311.43,3.6,0.31152,0.00015,24.85442]
[1779262459218,33.12,77312.23,3.6,0.31164,0.00015,24.85886]
[1779262464254,33.12,77311.98,3.6,0.3116,0.00015,24.85737]
[1779262465774,33.12,77311.98,3.6,0.3116,0.00015,24.85737]
[1779262474324,33.12,77305.08,3.6,0.31053,0.00015,24.81535]
[1779262479362,33.12,77307.17,3.6,0.31085,0.00015,24.82712]
[1779262484398,33.12,77306.14,3.6,0.3107,0.00015,24.82147]
[1779262489432,33.12,77306.04,3.6,0.31069,0.00015,24.82103]
[1779262494467,33.12,77305.82,3.6,0.31066,0.00015,24.81993]
[1779262499502,33.12,77305.7,3.6,0.31064,0.00015,24.81939]
[1779262504536,33.12,77301.78,3.6,0.31005,0.00015,24.79763]
[1779262506105,33.12,77301.78,3.6,0.31005,0.00015,24.79763]
[1779262511586,33.12,77299.98,3.6,0.30979,0.00015,24.78791]
[1779262516621,33.13,77299.78,3.6,0.30977,0.00015,24.78709]
[1779262519418,33.13,77299.67,3.6,0.30976,0.00015,24.7866]
[1779262524677,33.13,77300.6,3.6,0.30991,0.00015,24.79217]
[1779262529037,33.13,77303.47,3.6,0.31035,0.00015,24.80845]
[1779262534747,33.13,77295.88,3.6,0.30919,0.00015,24.7627]
[1779262535684,33.13,77295.88,3.6,0.30919,0.00015,24.7627]
[1779262540789,33.13,77294.85,3.6,0.30905,0.00015,24.75748]
[1779262545824,33.14,77291.82,3.6,0.30861,0.00015,24.74095]
[1779262550859,33.14,77292.12,3.6,0.30867,0.00015,24.7432]
[1779262555893,33.14,77290.52,3.6,0.30844,0.00015,24.73478]
[1779262561720,33.15,77289.26,3.6,0.30827,0.00015,24.72818]
[1779262561801,33.15,77289.26,3.6,0.30827,0.00015,24.72818]
[1779262562947,33.15,77297.34,3.6,0.3095,0.00015,24.77398]
[1779262567982,33.15,77297.27,3.6,0.3095,0.00015,24.774]
[1779262570171,33.15,77297.31,3.6,0.30951,0.00015,24.77431]
[1779262573072,33.15,77297.27,3.6,0.30951,0.00015,24.77425]
[1779262578027,33.15,77296.6,3.6,0.30942,0.00015,24.77097]
[1779262579184,33.15,77292.82,3.6,0.30885,0.00015,24.74982]
[1779262579221,33.15,77292.82,3.6,0.30885,0.00015,24.74982]
[1779262579307,33.15,77290.77,3.6,0.30854,0.00015,24.73838]
[1779262581338,33.15,77286.73,3.6,0.30794,0.00015,24.71572]
[1779262581438,33.15,77285.49,3.6,0.30775,0.00015,24.70872]
[1779262587116,33.16,77285.21,3.6,0.30773,0.00015,24.70782]
[1779262592152,33.16,77283.38,3.6,0.30745,0.00015,24.69461]
[1779262597187,33.17,77282.66,3.6,0.30736,0.00015,24.69128]
[1779262598979,33.17,77281.29,3.6,0.30716,0.00015,24.68368]
[1779262599842,33.17,77281.29,3.6,0.30716,0.00015,24.68368]
[1779262601261,33.17,77276.22,3.6,0.3064,0.00015,24.65522]
[1779262602801,33.17,77276.56,3.6,0.30646,0.00015,24.65751]
[1779262602807,33.17,77276.3,3.6,0.30643,0.00015,24.65622]
[1779262607714,33.17,77273.37,3.6,0.306,0.00015,24.64]
[1779262609628,33.17,77271.55,3.6,0.30573,0.00015,24.62995]
[1779262609633,33.17,77271.55,3.6,0.30573,0.00015,24.62995]
[1779262611629,33.17,77268.04,3.6,0.3052,0.00015,24.60975]
[1779262617333,33.17,77271.28,3.6,0.30567,0.00015,24.62758]
[1779262622368,33.17,77275.74,3.6,0.30632,0.00015,24.65222]
[1779262624296,33.17,77275.63,3.6,0.3063,0.00015,24.65147]
[1779262629417,33.16,77275.25,3.6,0.30622,0.00015,24.64853]
[1779262634452,33.16,77275.15,3.6,0.30619,0.00015,24.64733]
[1779262639487,33.16,77275.61,3.6,0.30624,0.00015,24.64932]
[1779262643345,33.15,77273.34,3.6,0.30589,0.00015,24.63605]
[1779262643347,33.15,77273.34,3.6,0.30589,0.00015,24.63605]
[1779262643697,33.15,77273.34,3.6,0.30589,0.00015,24.63605]
[1779262643699,33.15,77273.34,3.6,0.30589,0.00015,24.63605]
[1779262650564,33.15,77273.5,3.6,0.30589,0.00015,24.63606]
[1779262656606,33.15,77273.26,3.6,0.30581,0.00015,24.6304]
[1779262659647,33.15,77273.15,3.6,0.30579,0.00015,24.62965]
[1779262659661,33.15,77273.15,3.6,0.30579,0.00015,24.62965]
[1779262660505,33.14,77273.19,3.6,0.30579,0.00015,24.62965]
[1779262660508,33.14,77273.19,3.6,0.30579,0.00015,24.62965]
[1779262661549,33.14,77275.05,3.6,0.30607,0.00015,24.64012]
[1779262664484,33.14,77276.61,3.6,0.30629,0.00015,24.6486]
[1779262666595,33.14,77276.77,3.6,0.30631,0.00015,24.64938]
[1779262671714,33.14,77284.59,3.6,0.3075,0.00015,24.69395]
[1779262676908,33.14,77282.5,3.6,0.30719,0.00015,24.68246]
[1779262676952,33.14,77282.5,3.6,0.30719,0.00015,24.68246]
[1779262682790,33.15,77286.11,3.6,0.30775,0.00015,24.70344]
[1779262687825,33.15,77285.96,3.6,0.30774,0.00015,24.70296]
[1779262692861,33.15,77288.04,3.6,0.30807,0.00015,24.71506]
[1779262693875,33.15,77288.04,3.6,0.30807,0.00015,24.71506]
[1779262698526,33.15,77290.94,3.6,0.30851,0.00015,24.73158]
[1779262699786,33.15,77290.91,3.6,0.30851,0.00015,24.73154]
[1779262704953,33.15,77292.45,3.6,0.30875,0.00015,24.74042]
[1779262708379,33.15,77293.29,3.6,0.30888,0.00015,24.74524]
[1779262710824,33.15,77293.9,3.6,0.30897,0.00015,24.74871]
[1779262710995,33.15,77295.13,3.6,0.30916,0.00015,24.75564]
[1779262718045,33.15,77301.52,3.6,0.31011,0.00015,24.7881]
[1779262723089,33.16,77301.69,3.6,0.31014,0.00015,24.78921]
[1779262728469,33.16,77301.07,3.6,0.31005,0.00015,24.78586]
[1779262734166,33.16,77305.16,3.6,0.31067,0.00015,24.80887]
[1779262739201,33.16,77301.97,3.6,0.31019,0.00015,24.79118]
[1779262740312,33.16,77301.97,3.6,0.31019,0.00015,24.79118]
[1779262745409,33.16,77303.85,3.6,0.31048,0.00015,24.80185]
[1779262751285,33.16,77300.44,3.6,0.30998,0.00015,24.78306]
[1779262754446,33.16,77297.74,3.6,0.30957,0.00015,24.76805]
[1779262754547,33.16,77297.73,3.6,0.30957,0.00015,24.76812]
[1779262755853,33.16,77297.73,3.6,0.30957,0.00015,24.76812]
[1779262755875,33.16,77294.61,3.6,0.3091,0.00015,24.75065]
[1779262756160,33.16,77294.61,3.6,0.3091,0.00015,24.75065]
[1779262761357,33.16,77292.96,3.6,0.30886,0.00015,24.74182]
[1779262763227,33.16,77293.92,3.6,0.30901,0.00015,24.7473]
[1779262768406,33.17,77297.01,3.6,0.30949,0.00015,24.76511]
[1779262772431,33.17,77296.66,3.6,0.30942,0.00015,24.75976]
[1779262777387,33.17,77297.47,3.6,0.30956,0.00015,24.7646]
[1779262782506,33.17,77298.34,3.6,0.3097,0.00015,24.76996]
[1779262787540,33.17,77296.88,3.6,0.30949,0.00015,24.76217]
[1779262792575,33.18,77297.22,3.6,0.30955,0.00015,24.76442]
[1779262796793,33.18,77297.24,3.6,0.30956,0.00015,24.76474]
[1779262796840,33.18,77297.24,3.6,0.30956,0.00015,24.76474]
[1779262802645,33.18,77296.0,3.6,0.30939,0.00015,24.75834]
[1779262807680,33.18,77295.41,3.6,0.30931,0.00015,24.75543]
[1779262812716,33.18,77294.58,3.6,0.3092,0.00015,24.75119]
[1779262816328,33.18,77293.99,3.6,0.30912,0.00015,24.74815]
[1779262821937,33.19,77294.23,3.6,0.30916,0.00015,24.74986]
[1779262828829,33.19,77301.47,3.6,0.31027,0.00015,24.79093]
[1779262833865,33.19,77301.09,3.6,0.3102,0.00015,24.78547]
[1779262838901,33.19,77301.21,3.6,0.31023,0.00015,24.7864]
[1779262844943,33.19,77301.12,3.6,0.31022,0.00015,24.78621]
[1779262849978,33.19,77300.92,3.6,0.3102,0.00015,24.78535]
[1779262855016,33.2,77301.22,3.6,0.31025,0.00015,24.78728]
[1779262860030,33.2,77301.15,3.6,0.31025,0.00015,24.78714]
[1779262865086,33.2,77308.1,3.6,0.31131,0.00015,24.82604]
[1779262868577,33.2,77309.12,3.6,0.31146,0.00015,24.83172]
[1779262874148,33.2,77313.81,3.6,0.31217,0.00015,24.85762]
[1779262879184,33.2,77313.61,3.6,0.31214,0.00015,24.8564]
[1779262879731,33.2,77313.61,3.6,0.31214,0.00015,24.8564]
[1779262883220,33.2,77317.69,3.6,0.31275,0.00015,24.87886]
[1779262883237,33.2,77317.69,3.6,0.31275,0.00015,24.87886]
[1779262883413,33.2,77317.69,3.6,0.31275,0.00015,24.87886]
[1779262884152,33.2,77317.69,3.6,0.31276,0.00015,24.87911]
[1779262884314,33.2,77317.69,3.6,0.31276,0.00015,24.87911]
[1779262887241,33.2,77330.62,3.6,0.31474,0.00015,24.95089]
[1779262890488,33.2,77330.6,3.6,0.31475,0.00015,24.95114]
[1779262896304,33.21,77330.57,3.6,0.31476,0.00015,24.9486]
[1779262901339,33.21,77329.85,3.6,0.31468,0.00015,24.94553]
[1779262905020,33.22,77330.38,3.6,0.31477,0.00015,24.94879]
[1779262909019,33.22,77330.17,3.6,0.31476,0.00015,24.94835]
[1779262911021,33.22,77330.26,3.6,0.31478,0.00015,24.9492]
[1779262913512,33.22,77329.92,3.6,0.31475,0.00015,24.94788]
[1779262913720,33.22,77329.92,3.6,0.31475,0.00015,24.94788]
[1779262914430,33.23,77317.23,3.6,0.31283,0.00015,24.87846]
[1779262915856,33.23,77317.23,3.6,0.31283,0.00015,24.87846]
[1779262915957,33.23,77315.93,3.6,0.31265,0.00015,24.87178]
[1779262919772,33.23,77316.0,3.6,0.31265,0.00015,24.87207]
[1779262920801,33.23,77315.84,3.6,0.31263,0.00015,24.8711]
[1779262921835,33.23,77315.9,3.6,0.31264,0.00015,24.87139]
[1779262921870,33.23,77314.83,3.6,0.31247,0.00015,24.86544]
[1779262922534,33.23,77314.83,3.6,0.31247,0.00015,24.86544]
[1779262922673,33.23,77314.83,3.6,0.31247,0.00015,24.86544]
[1779262923862,33.23,77307.8,3.6,0.31141,0.00015,24.82644]
[1779262924214,33.23,77307.8,3.6,0.31141,0.00015,24.82644]
[1779262923963,33.23,77306.9,3.6,0.31127,0.00015,24.8214]
[1779262929535,33.23,77308.33,3.6,0.31148,0.00015,24.82937]
[1779262934571,33.23,77305.11,3.6,0.311,0.00015,24.81151]
[1779262940099,33.23,77304.3,3.6,0.31088,0.00015,24.80706]
[1779262943205,33.23,77302.07,3.6,0.31054,0.00015,24.7947]
[1779262948669,33.23,77302.14,3.6,0.31056,0.00015,24.79534]
[1779262953704,33.23,77303.57,3.6,0.31076,0.00015,24.79989]
[1779262958740,33.23,77302.83,3.6,0.31065,0.00015,24.79594]
[1779262963776,33.23,77302.46,3.6,0.3106,0.00015,24.79409]
[1779262968810,33.23,77302.62,3.6,0.31063,0.00015,24.79515]
[1779262973844,33.23,77301.84,3.6,0.31052,0.00015,24.79101]
[1779262978880,33.24,77304.1,3.6,0.31087,0.00015,24.80377]
[1779262983914,33.24,77304.21,3.6,0.31089,0.00015,24.80455]
[1779262988950,33.24,77304.14,3.6,0.31088,0.00015,24.80432]
[1779262993985,33.24,77304.46,3.6,0.31094,0.00015,24.80628]
[1779263000027,33.24,77300.38,3.6,0.31033,0.00015,24.78383]
[1779263003625,33.24,77300.56,3.6,0.31036,0.00015,24.78498]
[1779263005557,33.24,77300.23,3.6,0.31031,0.00015,24.78324]
[1779263011104,33.24,77301.42,3.6,0.31048,0.00015,24.78656]
[1779263019563,33.24,77301.25,3.6,0.31046,0.00015,24.78578]
[1779263029386,33.25,77300.78,3.6,0.3104,0.00015,24.78353]
[1779263035272,33.25,77304.22,3.6,0.31093,0.00015,24.80306]
[1779263040307,33.25,77303.85,3.6,0.31087,0.00015,24.8011]
[1779263045342,33.25,77303.9,3.6,0.31088,0.00015,24.80146]
[1779263050376,33.25,77303.95,3.6,0.31089,0.00015,24.8018]
[1779263055412,33.25,77304.29,3.6,0.31095,0.00015,24.80373]
[1779263059022,33.25,77303.91,3.6,0.31089,0.00015,24.80164]
[1779263065483,33.25,77306.11,3.6,0.31122,0.00015,24.81389]
[1779263066512,33.25,77306.11,3.6,0.31122,0.00015,24.81389]
[1779263068918,33.25,77303.81,3.6,0.31088,0.00015,24.8011]
[1779263070501,33.25,77302.89,3.6,0.31074,0.00015,24.796]
[1779263074820,33.25,77300.19,3.6,0.31031,0.00015,24.77745]
[1779263075895,33.25,77300.69,3.6,0.31039,0.00015,24.7803]
[1779263081596,33.25,77303.48,3.6,0.31081,0.00015,24.79593]
[1779263087637,33.25,77303.27,3.6,0.31078,0.00015,24.79484]
[1779263092673,33.25,77302.99,3.6,0.31074,0.00015,24.79335]
[1779263097025,33.25,77302.58,3.6,0.31068,0.00015,24.79112]
[1779263099541,33.25,77300.06,3.6,0.3103,0.00015,24.77713]
[1779263101111,33.25,77298.71,3.6,0.3101,0.00015,24.76963]
[1779263109214,33.25,77299.13,3.6,0.31017,0.00015,24.77215]
[1779263110266,33.25,77299.0,3.6,0.31015,0.00015,24.77159]
[1779263110580,33.25,77297.88,3.6,0.30998,0.00015,24.76538]
[1779263115342,33.25,77285.59,3.6,0.30813,0.00015,24.69675]
[1779263120871,33.26,77279.11,3.6,0.30718,0.00015,24.66109]
[1779263122446,33.26,77279.11,3.6,0.30718,0.00015,24.66109]
[1779263122885,33.26,77275.81,3.6,0.30669,0.00015,24.64272]
[1779263127920,33.26,77270.55,3.6,0.30592,0.00015,24.61367]
[1779263132956,33.27,77270.76,3.6,0.30595,0.00015,24.61193]
[1779263136385,33.27,77271.03,3.6,0.306,0.00015,24.61373]
[1779263142020,33.27,77275.6,3.6,0.30671,0.00015,24.64039]
[1779263145222,33.27,77275.68,3.6,0.30673,0.00015,24.64107]
[1779263146625,33.27,77275.72,3.6,0.30674,0.00015,24.64141]
[1779263152091,33.28,77274.79,3.6,0.30662,0.00015,24.63694]
[1779263157127,33.28,77271.6,3.6,0.30616,0.00015,24.6195]
[1779263158390,33.28,77271.6,3.6,0.30616,0.00015,24.6195]
[1779263165182,33.29,77269.74,3.6,0.30591,0.00015,24.61006]
[1779263170218,33.29,77269.43,3.6,0.30588,0.00015,24.60902]
[1779263174116,33.29,77269.2,3.6,0.30585,0.00015,24.60786]
[1779263176251,33.29,77269.45,3.6,0.30591,0.00015,24.60985]
[1779263177208,33.29,77269.42,3.6,0.3059,0.00015,24.60982]
[1779263179076,33.3,77264.02,3.6,0.3051,0.00015,24.57949]
[1779263179146,33.3,77264.02,3.6,0.3051,0.00015,24.57949]
[1779263181308,33.3,77263.93,3.6,0.30509,0.00015,24.57905]
[1779263182523,33.3,77263.51,3.6,0.30503,0.00015,24.57656]
[1779263184154,33.3,77262.75,3.6,0.30492,0.00015,24.57259]
[1779263189351,33.3,77260.4,3.6,0.30457,0.00015,24.55913]
[1779263190329,33.3,77260.4,3.6,0.30457,0.00015,24.55913]
[1779263190407,33.3,77260.4,3.6,0.30457,0.00015,24.55913]
[1779263192391,33.3,77259.99,3.6,0.30448,0.00015,24.55305]
[1779263196346,33.3,77255.7,3.6,0.30383,0.00015,24.52833]
[1779263196363,33.3,77255.7,3.6,0.30383,0.00015,24.52833]
[1779263196598,33.29,77253.96,3.6,0.30357,0.00015,24.51833]
[1779263196601,33.29,77253.96,3.6,0.30357,0.00015,24.51833]
[1779263196652,33.29,77253.96,3.6,0.30357,0.00015,24.51833]
[1779263197001,33.29,77253.96,3.6,0.30357,0.00015,24.51833]
[1779263197351,33.29,77253.96,3.6,0.30357,0.00015,24.51833]
[1779263198351,33.29,77252.46,3.6,0.30334,0.00015,24.50971]
[1779263199346,33.29,77252.06,3.6,0.30328,0.00015,24.50739]
[1779263200053,33.29,77251.6,3.6,0.30321,0.00015,24.50472]
[1779263204152,33.29,77251.26,3.6,0.30316,0.00015,24.50271]
[1779263204154,33.29,77251.26,3.6,0.30316,0.00015,24.50271]
[1779263208492,33.29,77251.11,3.6,0.30313,0.00015,24.50167]
[1779263211546,33.29,77250.19,3.6,0.30299,0.00015,24.49631]
[1779263212165,33.29,77250.31,3.6,0.30301,0.00015,24.49697]
[1779263215210,33.29,77249.99,3.6,0.30296,0.00015,24.49506]
[1779263216026,33.29,77249.78,3.6,0.30293,0.00015,24.49383]
[1779263217844,33.29,77249.42,3.6,0.30287,0.00015,24.49171]
[1779263225037,33.29,77249.36,3.6,0.30286,0.00015,24.49121]
[1779263227960,33.29,77248.63,3.6,0.30275,0.00015,24.48698]
[1779263230131,33.29,77248.57,3.6,0.30274,0.00015,24.48657]
[1779263230485,33.29,77248.57,3.6,0.30274,0.00015,24.48657]
[1779263236462,33.29,77248.49,3.6,0.30272,0.00015,24.48597]
[1779263237153,33.29,77248.35,3.6,0.3027,0.00015,24.48512]
[1779263240189,33.29,77247.51,3.6,0.30257,0.00015,24.48026]
[1779263243505,33.29,77243.79,3.6,0.30201,0.00015,24.45885]
[1779263246219,33.29,77236.21,3.6,0.30088,0.00015,24.41519]
[1779263247038,33.29,77234.16,3.6,0.30058,0.00015,24.40344]
[1779263252792,33.29,77232.79,3.6,0.30036,0.00015,24.39222]
[1779263253618,33.29,77232.79,3.6,0.30036,0.00015,24.39222]
[1779263259841,33.29,77232.54,3.6,0.30034,0.00015,24.39112]
[1779263264876,33.29,77232.91,3.6,0.3004,0.00015,24.39348]
[1779263269957,33.29,77231.94,3.6,0.30026,0.00015,24.38804]
[1779263270324,33.29,77231.94,3.6,0.30026,0.00015,24.38804]
[1779263270363,33.29,77231.94,3.6,0.30026,0.00015,24.38804]
[1779263274953,33.3,77222.26,3.6,0.29883,0.00015,24.33228]
[1779263277343,33.3,77221.5,3.6,0.29872,0.00015,24.32796]
[1779263277365,33.3,77221.61,3.6,0.29874,0.00015,24.32879]
[1779263280724,33.3,77217.18,3.6,0.29807,0.00015,24.30249]
[1779263286151,33.29,77216.95,3.6,0.298,0.00015,24.30003]
[1779263292077,33.28,77215.28,3.6,0.29771,0.00015,24.28857]
[1779263294199,33.28,77214.98,3.6,0.29766,0.00015,24.28661]
[1779263297885,33.28,77214.62,3.6,0.29758,0.00015,24.28369]
[1779263301678,33.27,77211.34,3.6,0.29707,0.00015,24.2637]
[1779263301886,33.27,77211.34,3.6,0.29707,0.00015,24.2637]
[1779263302147,33.28,77210.44,3.6,0.29695,0.00015,24.2586]
[1779263303348,33.28,77210.44,3.6,0.29695,0.00015,24.2586]
[1779263303815,33.28,77208.59,3.6,0.29668,0.00015,24.24792]
[1779263304161,33.28,77208.42,3.6,0.29665,0.00015,24.24676]
[1779263309195,33.27,77207.61,3.6,0.2965,0.00015,24.24118]
[1779263313236,33.27,77206.53,3.6,0.29631,0.00015,24.23071]
[1779263316290,33.27,77205.99,3.6,0.29622,0.00015,24.22707]
[1779263319309,33.26,77207.07,3.6,0.29636,0.00015,24.23295]
[1779263322417,33.26,77207.06,3.6,0.29635,0.00015,24.23241]
[1779263328330,33.26,77205.81,3.6,0.29613,0.00015,24.22397]
[1779263333365,33.25,77205.0,3.6,0.29599,0.00015,24.21845]
[1779263336941,33.25,77204.96,3.6,0.29598,0.00015,24.21777]
[1779263340892,33.25,77205.14,3.6,0.29599,0.00015,24.21824]
[1779263341425,33.25,77205.14,3.6,0.29599,0.00015,24.21824]
[1779263350493,33.24,77205.21,3.6,0.29596,0.00015,24.21719]
[1779263355528,33.24,77205.06,3.6,0.29592,0.00015,24.21557]
[1779263361570,33.24,77204.93,3.6,0.29587,0.00015,24.21393]
[1779263366605,33.23,77204.95,3.6,0.29586,0.00015,24.21332]
[1779263371640,33.23,77204.69,3.6,0.29578,0.00015,24.20742]
[1779263376676,33.23,77204.53,3.6,0.29574,0.00015,24.20578]
[1779263381711,33.22,77204.24,3.6,0.29567,0.00015,24.20338]
[1779263382957,33.22,77203.84,3.6,0.29561,0.00015,24.20089]
[1779263388760,33.22,77203.19,3.6,0.29549,0.00015,24.19626]
[1779263393794,33.22,77202.78,3.6,0.29542,0.00015,24.1932]
[1779263398830,33.21,77202.46,3.6,0.29535,0.00015,24.19067]
[1779263403684,33.21,77202.34,3.6,0.29532,0.00015,24.18958]
[1779263407337,33.21,77200.88,3.6,0.29509,0.00015,24.18048]
[1779263411320,33.21,77200.26,3.6,0.29499,0.00015,24.17634]
[1779263415833,33.2,77197.01,3.6,0.29449,0.00015,24.15662]
[1779263421991,33.2,77195.44,3.6,0.29425,0.00015,24.1467]
[1779263424300,33.2,77195.38,3.6,0.29423,0.00015,24.14626]
[1779263426211,33.2,77195.42,3.6,0.29424,0.00015,24.14634]
[1779263431840,33.2,77194.41,3.6,0.29405,0.00015,24.13622]
[1779263437332,33.2,77193.53,3.6,0.29391,0.00015,24.13063]
[1779263437518,33.2,77193.53,3.6,0.29391,0.00015,24.13063]
[1779263443139,33.19,77195.99,3.6,0.29426,0.00015,24.14469]
[1779263448173,33.19,77192.98,3.6,0.29381,0.00015,24.12646]
[1779263453209,33.19,77190.33,3.6,0.29341,0.00015,24.11043]
[1779263458244,33.19,77190.54,3.6,0.29343,0.00015,24.11141]
[1779263459784,33.19,77190.54,3.6,0.29343,0.00015,24.11141]
[1779263461560,33.19,77188.39,3.6,0.29311,0.00015,24.09851]
[1779263467580,33.19,77181.64,3.6,0.29211,0.00015,24.05818]
[1779263467889,33.19,77180.98,3.6,0.29201,0.00015,24.05424]
[1779263467981,33.19,77180.98,3.6,0.29201,0.00015,24.05424]
[1779263468025,33.19,77180.98,3.6,0.29201,0.00015,24.05424]
[1779263468058,33.19,77180.98,3.6,0.29201,0.00015,24.05424]
[1779263469872,33.19,77172.52,3.6,0.29077,0.00015,24.00362]
[1779263470842,33.19,77172.14,3.6,0.29071,0.00015,24.00139]
[1779263471737,33.19,77172.14,3.6,0.29071,0.00015,24.00139]
[1779263476594,33.19,77170.37,3.6,0.29046,0.00015,23.99106]
[1779263476786,33.19,77170.37,3.6,0.29046,0.00015,23.99106]
[1779263477769,33.19,77170.82,3.6,0.29053,0.00015,23.99382]
[1779263478781,33.19,77170.87,3.6,0.29053,0.00015,23.99418]
[1779263480808,33.19,77170.35,3.6,0.29046,0.00015,23.99117]
[1779263482713,33.19,77170.55,3.6,0.29049,0.00015,23.9925]
[1779263487399,33.19,77169.67,3.6,0.29037,0.00015,23.98753]
[1779263487449,33.2,77169.52,3.6,0.29035,0.00015,23.98669]
[1779263487887,33.2,77169.52,3.6,0.29035,0.00015,23.98669]
[1779263488455,33.2,77169.47,3.6,0.29035,0.00015,23.98645]
[1779263491729,33.2,77169.05,3.6,0.29029,0.00015,23.98406]
[1779263493490,33.2,77180.5,3.6,0.29196,0.00015,24.04919]
[1779263496850,33.2,77184.94,3.6,0.29261,0.00015,24.07568]
[1779263497358,33.2,77184.84,3.6,0.2926,0.00015,24.07507]
[1779263497477,33.2,77184.84,3.6,0.2926,0.00015,24.07507]
[1779263499786,33.2,77187.01,3.6,0.29292,0.00015,24.08791]
[1779263500540,33.2,77189.84,3.6,0.29333,0.00015,24.10462]
[1779263505575,33.19,77192.15,3.6,0.29366,0.00015,24.11783]
[1779263508832,33.19,77195.88,3.6,0.29421,0.00015,24.13973]
[1779263509603,33.19,77195.2,3.6,0.2941,0.00015,24.13547]
[1779263514638,33.19,77196.27,3.6,0.29425,0.00015,24.1414]
[1779263519673,33.19,77196.16,3.6,0.29422,0.00015,24.14032]
[1779263522697,33.19,77199.84,3.6,0.29476,0.00015,24.16195]
[1779263528736,33.18,77198.7,3.6,0.29457,0.00015,24.1545]
[1779263533530,33.18,77198.76,3.6,0.29457,0.00015,24.15456]
[1779263534560,33.18,77198.76,3.6,0.29457,0.00015,24.15436]
[1779263539813,33.18,77198.32,3.6,0.29449,0.00015,24.15116]
[1779263544848,33.18,77198.35,3.6,0.29448,0.00015,24.15084]
[1779263549882,33.17,77198.49,3.6,0.29449,0.00015,24.15117]
[1779263554918,33.17,77197.26,3.6,0.29427,0.00015,24.13974]
[1779263559952,33.17,77194.66,3.6,0.29387,0.00015,24.12388]
[1779263564988,33.17,77190.2,3.6,0.2932,0.00015,24.09707]
[1779263570023,33.17,77187.96,3.6,0.29287,0.00015,24.08353]
[1779263574816,33.17,77186.61,3.6,0.29266,0.00015,24.07538]
[1779263580093,33.17,77185.83,3.6,0.29254,0.00015,24.07058]
[1779263584339,33.17,77184.09,3.6,0.29229,0.00015,24.06016]
[1779263585473,33.17,77185.96,3.6,0.29256,0.00015,24.07132]
[1779263591172,33.17,77187.9,3.6,0.29285,0.00015,24.0828]
[1779263596207,33.17,77190.42,3.6,0.29322,0.00015,24.09769]
[1779263601242,33.16,77191.14,3.6,0.29332,0.00015,24.10175]
[1779263606277,33.16,77191.65,3.6,0.29339,0.00015,24.10455]
[1779263612319,33.16,77192.06,3.6,0.29342,0.00015,24.10301]
[1779263614250,33.16,77191.93,3.6,0.2934,0.00015,24.10218]
[1779263616176,33.16,77191.33,3.6,0.2933,0.00015,24.09849]
[1779263621381,33.16,77189.55,3.6,0.29303,0.00015,24.08758]
[1779263626420,33.16,77190.53,3.6,0.29317,0.00015,24.09315]
[1779263629946,33.16,77190.71,3.6,0.29319,0.00015,24.09413]
[1779263633958,33.16,77192.81,3.6,0.2935,0.00015,24.10644]
[1779263643540,33.15,77195.58,3.6,0.29389,0.00015,24.12221]
[1779263645497,33.15,77195.58,3.6,0.29389,0.00015,24.12221]
[1779263648302,33.15,77192.59,3.6,0.29344,0.00015,24.10419]
[1779263653610,33.15,77193.27,3.6,0.29354,0.00015,24.10795]
[1779263658644,33.15,77193.65,3.6,0.29359,0.00015,24.10996]
[1779263665695,33.15,77193.53,3.6,0.29356,0.00015,24.10888]
[1779263670730,33.15,77193.72,3.6,0.29358,0.00015,24.10975]
[1779263672269,33.15,77194.22,3.6,0.29363,0.00015,24.10902]
[1779263676059,33.15,77201.55,3.6,0.29471,0.00015,24.15225]
[1779263681807,33.14,77201.17,3.6,0.29464,0.00015,24.14946]
[1779263685861,33.14,77203.28,3.6,0.29495,0.00015,24.16167]
[1779263686328,33.14,77204.96,3.6,0.29519,0.00015,24.17151]
[1779263692884,33.14,77209.31,3.6,0.29581,0.00015,24.19629]
[1779263693902,33.14,77209.31,3.6,0.29581,0.00015,24.19629]
[1779263695839,33.14,77209.09,3.6,0.29577,0.00015,24.19472]
[1779263695905,33.14,77208.85,3.6,0.29574,0.00015,24.19316]
[1779263699312,33.14,77211.81,3.6,0.29619,0.00015,24.21129]
[1779263704968,33.14,77212.96,3.6,0.2964,0.00015,24.21923]
[1779263708544,33.15,77212.75,3.6,0.29638,0.00015,24.21856]
[1779263714035,33.15,77211.87,3.6,0.29628,0.00015,24.21461]
[1779263717829,33.16,77212.33,3.6,0.29637,0.00015,24.2179]
[1779263723098,33.16,77214.8,3.6,0.29676,0.00015,24.23353]
[1779263723947,33.16,77214.8,3.6,0.29676,0.00015,24.23353]
[1779263729140,33.17,77214.75,3.6,0.29678,0.00015,24.23424]
[1779263735182,33.17,77214.96,3.6,0.29682,0.00015,24.23282]
[1779263736488,33.17,77214.96,3.6,0.29682,0.00015,24.23282]
[1779263740362,33.17,77215.18,3.6,0.29687,0.00015,24.23475]
[1779263747266,33.18,77215.25,3.6,0.29691,0.00015,24.23642]
[1779263752300,33.18,77218.08,3.6,0.29735,0.00015,24.25381]
[1779263757336,33.18,77215.91,3.6,0.29705,0.00015,24.24175]
[1779263759990,33.19,77215.87,3.6,0.29705,0.00015,24.24167]
[1779263763423,33.19,77215.48,3.6,0.297,0.00015,24.23997]
[1779263767337,33.19,77215.27,3.6,0.29699,0.00015,24.23935]
[1779263774455,33.2,77219.04,3.6,0.29758,0.00015,24.26269]
[1779263779490,33.2,77218.5,3.6,0.29752,0.00015,24.26022]
[1779263785531,33.2,77218.27,3.6,0.29751,0.00015,24.25972]
[1779263790126,33.21,77220.55,3.6,0.29787,0.00015,24.27365]
[1779263791981,33.21,77218.79,3.6,0.29761,0.00015,24.26348]
[1779263797616,33.21,77215.08,3.6,0.29707,0.00015,24.23939]
[1779263801038,33.21,77214.79,3.6,0.29703,0.00015,24.23803]
[1779263801220,33.22,77215.47,3.6,0.29714,0.00015,24.2422]
[1779263801666,33.22,77215.47,3.6,0.29714,0.00015,24.2422]
[1779263804323,33.22,77224.73,3.6,0.29853,0.00015,24.29681]
[1779263809700,33.22,77223.53,3.6,0.29837,0.00015,24.29052]
[1779263811175,33.22,77223.53,3.6,0.29837,0.00015,24.29052]
[1779263818952,33.23,77220.66,3.6,0.29797,0.00015,24.2748]
[1779263820933,33.23,77220.11,3.6,0.2979,0.00015,24.27186]
[1779263821864,33.23,77219.85,3.6,0.29786,0.00015,24.27048]
[1779263824645,33.23,77215.59,3.6,0.29724,0.00015,24.24599]
[1779263825401,33.23,77211.81,3.6,0.29668,0.00015,24.22398]
[1779263825980,33.23,77211.81,3.6,0.29668,0.00015,24.22398]
[1779263828644,33.23,77210.75,3.6,0.29654,0.00015,24.21834]
[1779263829045,33.23,77210.75,3.6,0.29654,0.00015,24.21834]
[1779263834875,33.24,77210.79,3.6,0.29658,0.00015,24.21994]
[1779263839909,33.24,77210.37,3.6,0.29655,0.00015,24.21844]
[1779263840340,33.24,77210.37,3.6,0.29655,0.00015,24.21844]
[1779263840371,33.24,77210.37,3.6,0.29655,0.00015,24.21844]
[1779263840450,33.24,77210.37,3.6,0.29655,0.00015,24.21844]
[1779263840609,33.24,77210.37,3.6,0.29655,0.00015,24.21844]
[1779263840652,33.24,77210.37,3.6,0.29655,0.00015,24.21844]
[1779263840747,33.24,77210.37,3.6,0.29655,0.00015,24.21844]
[1779263840782,33.24,77210.37,3.6,0.29655,0.00015,24.21844]
[1779263841210,33.24,77210.37,3.6,0.29655,0.00015,24.21844]
[1779263840917,33.24,77203.61,3.6,0.29554,0.00015,24.17851]
[1779263841596,33.24,77203.61,3.6,0.29554,0.00015,24.17851]
[1779263846959,33.24,77200.0,3.6,0.29499,0.00015,24.15661]
[1779263851994,33.24,77199.78,3.6,0.29492,0.00015,24.15121]
[1779263854457,33.24,77199.81,3.6,0.29492,0.00015,24.15122]
[1779263860050,33.24,77199.04,3.6,0.29479,0.00015,24.1462]
[1779263866092,33.23,77198.59,3.6,0.29472,0.00015,24.14311]
[1779263871127,33.23,77198.32,3.6,0.29467,0.00015,24.14119]
[1779263876162,33.23,77200.73,3.6,0.29502,0.00015,24.15512]
[1779263881197,33.23,77199.62,3.6,0.29484,0.00015,24.14819]
[1779263886231,33.23,77203.29,3.6,0.29538,0.00015,24.16948]
[1779263887148,33.23,77203.29,3.6,0.29538,0.00015,24.16948]
[1779263892275,33.22,77203.21,3.6,0.29535,0.00015,24.16847]
[1779263897312,33.22,77202.76,3.6,0.29527,0.00015,24.16534]
[1779263899942,33.22,77202.81,3.6,0.29527,0.00015,24.16554]
[1779263905368,33.22,77203.68,3.6,0.29539,0.00015,24.16999]
[1779263910403,33.22,77206.08,3.6,0.29573,0.00015,24.18358]
[1779263914392,33.21,77207.06,3.6,0.29584,0.00015,24.18534]
[1779263914446,33.21,77207.06,3.6,0.29584,0.00015,24.18534]
[1779263918790,33.21,77208.49,3.6,0.29604,0.00015,24.19323]
[1779263924501,33.21,77206.59,3.6,0.29573,0.00015,24.1811]
[1779263929536,33.21,77205.27,3.6,0.29552,0.00015,24.17271]
[1779263934573,33.2,77205.6,3.6,0.29555,0.00015,24.17408]
[1779263939608,33.2,77204.52,3.6,0.29538,0.00015,24.16712]
[1779263943603,33.2,77204.27,3.6,0.29533,0.00015,24.16531]
[1779263944435,33.2,77204.26,3.6,0.29533,0.00015,24.16514]
[1779263944488,33.2,77204.26,3.6,0.29533,0.00015,24.16514]
[1779263944497,33.2,77204.26,3.6,0.29533,0.00015,24.16514]
[1779263944587,33.2,77204.26,3.6,0.29533,0.00015,24.16514]
[1779263949680,33.2,77204.23,3.6,0.2953,0.00015,24.16431]
[1779263954716,33.19,77203.31,3.6,0.29515,0.00015,24.15838]
[1779263959750,33.19,77199.73,3.6,0.29461,0.00015,24.13667]
[1779263963758,33.19,77200.22,3.6,0.29468,0.00015,24.13935]
[1779263968813,33.19,77201.55,3.6,0.29486,0.00015,24.14677]
[1779263970273,33.19,77201.55,3.6,0.29486,0.00015,24.14677]
[1779263974306,33.19,77203.52,3.6,0.29512,0.00015,24.15441]
[1779263980036,33.18,77203.92,3.6,0.29517,0.00015,24.15625]
[1779263980137,33.18,77203.92,3.6,0.29517,0.00015,24.15625]
[1779263985932,33.18,77205.53,3.6,0.29539,0.00015,24.16508]
[1779263990968,33.18,77206.74,3.6,0.29555,0.00015,24.1717]
[1779263991780,33.18,77206.74,3.6,0.29555,0.00015,24.1717]
[1779263992555,33.18,77206.8,3.6,0.29556,0.00015,24.17194]
[1779263992945,33.18,77206.8,3.6,0.29556,0.00015,24.17194]
[1779263994083,33.18,77207.03,3.6,0.29559,0.00015,24.17319]
[1779263994331,33.18,77207.03,3.6,0.29559,0.00015,24.17319]
[1779263995605,33.18,77207.04,3.6,0.29559,0.00015,24.17303]
[1779263995605,33.18,77207.04,3.6,0.29559,0.00015,24.17303]
[1779263997680,33.18,77206.71,3.6,0.29553,0.00015,24.17086]
[1779263999015,33.17,77206.49,3.6,0.2955,0.00015,24.16946]
[1779263999201,33.17,77206.49,3.6,0.2955,0.00015,24.16946]
[1779263999237,33.17,77206.49,3.6,0.2955,0.00015,24.16946]
[1779264000648,33.17,77206.57,3.6,0.2955,0.00015,24.16971]
[1779264000078,33.17,77206.57,3.6,0.2955,0.00015,24.16971]
[1779264010722,33.17,77206.57,3.6,0.2955,0.00015,24.16971]
[1779264011114,33.17,77206.83,3.6,0.29554,0.00015,24.17125]
[1779264013573,33.17,77206.2,3.6,0.29545,0.00015,24.16753]
[1779264015270,33.17,77205.77,3.6,0.29538,0.00015,24.16499]
[1779264015682,33.17,77205.76,3.6,0.29538,0.00015,24.16493]
[1779264015777,33.17,77205.76,3.6,0.29538,0.00015,24.16493]
[1779264015871,33.17,77205.76,3.6,0.29538,0.00015,24.16493]
[1779264015930,33.17,77205.76,3.6,0.29538,0.00015,24.16493]
[1779264018598,33.17,77205.28,3.6,0.29531,0.00015,24.16209]
[1779264024237,33.17,77203.55,3.6,0.29505,0.00015,24.15186]
[1779264029274,33.17,77206.0,3.6,0.29542,0.00015,24.16635]
[1779264035318,33.17,77206.42,3.6,0.29546,0.00015,24.16518]
[1779264040353,33.17,77206.37,3.6,0.29545,0.00015,24.16488]
[1779264044257,33.17,77206.64,3.6,0.29549,0.00015,24.16648]
[1779264046091,33.17,77212.22,3.6,0.29632,0.00015,24.19927]
[1779264048064,33.17,77212.51,3.6,0.29635,0.00015,24.20069]
[1779264049328,33.17,77212.47,3.6,0.29634,0.00015,24.20031]
[1779264054451,33.17,77219.19,3.6,0.29732,0.00015,24.23884]
[1779264059486,33.16,77216.27,3.6,0.29686,0.00015,24.2207]
[1779264061652,33.16,77216.69,3.6,0.29692,0.00015,24.22317]
[1779264062529,33.16,77216.66,3.6,0.29691,0.00015,24.22269]
[1779264068562,33.16,77218.07,3.6,0.29709,0.00015,24.22993]
[1779264071139,33.16,77218.05,3.6,0.29708,0.00015,24.22966]
[1779264071141,33.16,77218.05,3.6,0.29708,0.00015,24.22966]
[1779264071868,33.15,77217.38,3.6,0.29698,0.00015,24.22557]
[1779264077625,33.15,77214.11,3.6,0.29647,0.00015,24.2054]
[1779264085681,33.15,77211.55,3.6,0.29606,0.00015,24.18937]
[1779264087451,33.15,77211.55,3.6,0.29606,0.00015,24.18937]
[1779264096758,33.14,77207.88,3.6,0.29546,0.00015,24.16305]
[1779264101792,33.14,77206.13,3.6,0.29519,0.00015,24.15227]
[1779264106828,33.14,77206.43,3.6,0.29523,0.00015,24.15363]
[1779264110492,33.14,77203.03,3.6,0.29472,0.00015,24.13333]
[1779264119918,33.13,77203.52,3.6,0.29477,0.00015,24.1356]
[1779264125196,33.13,77203.88,3.6,0.29482,0.00015,24.13745]
[1779264125530,33.13,77203.88,3.6,0.29482,0.00015,24.13745]
[1779264126542,33.13,77204.12,3.6,0.29485,0.00015,24.13873]
[1779264132005,33.13,77207.96,3.6,0.29541,0.00015,24.16095]
[1779264138400,33.13,77204.26,3.6,0.29485,0.00015,24.13868]
[1779264139016,33.13,77204.26,3.6,0.29484,0.00015,24.13853]
[1779264140198,33.13,77204.61,3.6,0.29489,0.00015,24.14054]
[1779264146103,33.13,77205.61,3.6,0.29503,0.00015,24.14589]
[1779264147585,33.12,77205.68,3.6,0.29504,0.00015,24.14623]
[1779264153152,33.12,77205.15,3.6,0.29492,0.00015,24.13896]
[1779264158187,33.12,77205.43,3.6,0.29495,0.00015,24.14025]
[1779264163440,33.12,77204.04,3.6,0.29474,0.00015,24.13172]
[1779264169264,33.12,77202.84,3.6,0.29455,0.00015,24.12418]
[1779264170430,33.12,77202.84,3.6,0.29455,0.00015,24.12418]
[1779264178332,33.12,77201.89,3.6,0.29439,0.00015,24.11806]
[1779264184375,33.11,77204.72,3.6,0.29481,0.00015,24.13454]
[1779264185316,33.11,77204.72,3.6,0.29481,0.00015,24.13454]
[1779264185373,33.11,77204.72,3.6,0.29481,0.00015,24.13454]
[1779264191423,33.11,77209.94,3.6,0.29557,0.00015,24.16494]
[1779264194451,33.11,77210.72,3.6,0.29568,0.00015,24.16936]
[1779264200488,33.11,77209.56,3.6,0.29549,0.00015,24.16185]
[1779264205521,33.11,77209.59,3.6,0.29548,0.00015,24.16159]
[1779264208004,33.11,77209.63,3.6,0.29549,0.00015,24.16166]
[1779264213577,33.1,77209.64,3.6,0.29545,0.00015,24.15756]
[1779264218613,33.1,77206.27,3.6,0.29494,0.00015,24.1372]
[1779264221336,33.1,77206.12,3.6,0.29491,0.00015,24.13618]
[1779264225649,33.1,77206.37,3.6,0.29495,0.00015,24.1375]
[1779264227074,33.1,77211.13,3.6,0.29565,0.00015,24.16552]
[1779264227123,33.1,77211.13,3.6,0.29565,0.00015,24.16552]
[1779264227586,33.1,77211.13,3.6,0.29565,0.00015,24.16552]
[1779264227697,33.1,77212.72,3.6,0.29589,0.00015,24.17484]
[1779264227852,33.1,77212.72,3.6,0.29589,0.00015,24.17484]
[1779264228125,33.1,77212.72,3.6,0.29589,0.00015,24.17484]
[1779264229137,33.1,77204.84,3.6,0.29471,0.00015,24.12808]
[1779264231559,33.1,77198.41,3.6,0.29375,0.00015,24.0898]
[1779264231778,33.1,77198.47,3.6,0.29376,0.00015,24.09015]
[1779264231829,33.1,77198.47,3.6,0.29376,0.00015,24.09015]
[1779264233365,33.1,77201.43,3.6,0.2942,0.00015,24.10776]
[1779264233945,33.1,77205.58,3.6,0.29482,0.00015,24.13239]
[1779264235012,33.1,77205.4,3.6,0.29479,0.00015,24.13128]
[1779264240657,33.1,77207.83,3.6,0.29515,0.00015,24.14547]
[1779264240659,33.1,77207.83,3.6,0.29515,0.00015,24.14547]
[1779264240675,33.1,77208.09,3.6,0.29518,0.00015,24.14695]
[1779264241742,33.1,77208.09,3.6,0.29518,0.00015,24.14695]
[1779264242999,33.1,77207.92,3.6,0.29516,0.00015,24.14618]
[1779264248163,33.1,77208.28,3.6,0.29526,0.00015,24.1498]
[1779264248196,33.11,77208.28,3.6,0.29526,0.00015,24.1501]
[1779264249066,33.11,77208.28,3.6,0.29526,0.00015,24.1501]
[1779264254053,33.1,77209.28,3.6,0.2954,0.00015,24.15569]
[1779264256868,33.1,77209.81,3.6,0.29548,0.00015,24.15861]
[1779264257429,33.1,77211.16,3.6,0.29568,0.00015,24.16652]
[1779264259081,33.1,77216.22,3.6,0.29644,0.00015,24.19668]
[1779264263941,33.11,77219.79,3.6,0.297,0.00015,24.21866]
[1779264264134,33.11,77219.79,3.6,0.297,0.00015,24.21866]
[1779264264423,33.11,77219.79,3.6,0.297,0.00015,24.21866]
[1779264269975,33.12,77220.18,3.6,0.2971,0.00015,24.22275]
[1779264273044,33.12,77223.05,3.6,0.29752,0.00015,24.23641]
[1779264274766,33.12,77223.08,3.6,0.29753,0.00015,24.23679]
[1779264281054,33.13,77220.71,3.6,0.29722,0.00015,24.2245]
[1779264286089,33.13,77215.98,3.6,0.29655,0.00015,24.19781]
[1779264288950,33.13,77216.46,3.6,0.29663,0.00015,24.20112]
[1779264294146,33.14,77219.05,3.6,0.29706,0.00015,24.21776]
[1779264295771,33.14,77219.19,3.6,0.29708,0.00015,24.21881]
[1779264299499,33.14,77221.86,3.6,0.2975,0.00015,24.23515]
[1779264302070,33.15,77222.71,3.6,0.29764,0.00015,24.24074]
[1779264307238,33.15,77223.78,3.6,0.29783,0.00015,24.24822]
[1779264313281,33.16,77224.15,3.6,0.29792,0.00015,24.25156]
[1779264318316,33.16,77224.12,3.6,0.29794,0.00015,24.25232]
[1779264323351,33.17,77223.04,3.6,0.29781,0.00015,24.24695]
[1779264329393,33.17,77222.92,3.6,0.29782,0.00015,24.24738]
[1779264334428,33.18,77223.45,3.6,0.2979,0.00015,24.24777]
[1779264337373,33.18,77223.54,3.6,0.29792,0.00015,24.24848]
[1779264337905,33.18,77223.57,3.6,0.29793,0.00015,24.24902]
[1779264341228,33.18,77224.88,3.6,0.29813,0.00015,24.25685]
[1779264346512,33.18,77224.89,3.6,0.29816,0.00015,24.25773]
[1779264351546,33.19,77227.74,3.6,0.29861,0.00015,24.27521]
[1779264357589,33.19,77227.65,3.6,0.29862,0.00015,24.27562]
[1779264362624,33.2,77230.93,3.6,0.29913,0.00015,24.29549]
[1779264363497,33.2,77230.93,3.6,0.29913,0.00015,24.29549]
[1779264368666,33.2,77232.7,3.6,0.29941,0.00015,24.30656]
[1779264372420,33.2,77232.6,3.6,0.29941,0.00015,24.30634]
[1779264377729,33.2,77233.07,3.6,0.2995,0.00015,24.30978]
[1779264382764,33.21,77234.71,3.6,0.29976,0.00015,24.31989]
[1779264387708,33.21,77235.34,3.6,0.29986,0.00015,24.32387]
[1779264388449,33.21,77235.13,3.6,0.29984,0.00015,24.32286]
[1779264391733,33.21,77235.13,3.6,0.29984,0.00015,24.32296]
[1779264396862,33.21,77235.66,3.6,0.2999,0.00015,24.32262]
[1779264401392,33.21,77235.79,3.6,0.29993,0.00015,24.32359]
[1779264401393,33.21,77235.79,3.6,0.29993,0.00015,24.32359]
[1779264401491,33.21,77235.79,3.6,0.29993,0.00015,24.32359]
[1779264403481,33.21,77249.73,3.6,0.30203,0.00015,24.40461]
[1779264408946,33.21,77252.25,3.6,0.30241,0.00015,24.41927]
[1779264413980,33.21,77250.25,3.6,0.30211,0.00015,24.40784]
[1779264416493,33.21,77249.64,3.6,0.30202,0.00015,24.40436]
[1779264417920,33.22,77253.17,3.6,0.30255,0.00015,24.42475]
[1779264418560,33.22,77253.17,3.6,0.30255,0.00015,24.42475]
[1779264419886,33.22,77254.56,3.6,0.30276,0.00015,24.43277]
[1779264423639,33.22,77254.6,3.6,0.30277,0.00015,24.43303]
[1779264429098,33.22,77256.37,3.6,0.30303,0.00015,24.44322]
[1779264432736,33.22,77256.11,3.6,0.303,0.00015,24.44174]
[1779264438151,33.22,77256.75,3.6,0.30309,0.00015,24.44544]
[1779264443186,33.22,77256.77,3.6,0.3031,0.00015,24.44557]
[1779264446757,33.22,77256.55,3.6,0.30306,0.00015,24.44431]
[1779264449241,33.22,77253.96,3.6,0.30268,0.00015,24.42948]
[1779264449381,33.22,77253.96,3.6,0.30268,0.00015,24.42948]
[1779264450236,33.22,77239.32,3.6,0.30048,0.00015,24.34506]
[1779264454247,33.22,77237.75,3.6,0.30023,0.00015,24.33253]
[1779264458365,33.22,77240.72,3.6,0.30069,0.00015,24.35028]
[1779264464334,33.22,77240.43,3.6,0.30066,0.00015,24.34926]
[1779264469369,33.23,77240.8,3.6,0.30073,0.00015,24.35188]
[1779264471583,33.23,77240.57,3.6,0.3007,0.00015,24.35065]
[1779264477426,33.23,77231.2,3.6,0.29932,0.00015,24.29715]
[1779264484475,33.23,77230.16,3.6,0.2992,0.00015,24.29215]
[1779264489510,33.24,77231.18,3.6,0.29937,0.00015,24.29883]
[1779264494545,33.24,77230.68,3.6,0.29931,0.00015,24.29662]
[1779264499579,33.24,77230.73,3.6,0.29934,0.00015,24.29759]
[1779264504615,33.25,77231.37,3.6,0.29945,0.00015,24.30195]
[1779264510658,33.25,77230.15,3.6,0.29929,0.00015,24.29561]
[1779264512561,33.25,77224.62,3.6,0.29845,0.00015,24.25989]
[1779264515949,33.25,77219.55,3.6,0.29769,0.00015,24.23044]
[1779264520728,33.26,77229.08,3.6,0.29913,0.00015,24.28663]
[1779264525763,33.26,77233.32,3.6,0.29978,0.00015,24.31185]
[1779264526631,33.26,77233.32,3.6,0.29978,0.00015,24.31185]
[1779264526833,33.26,77233.32,3.6,0.29978,0.00015,24.31185]
[1779264526959,33.26,77233.32,3.6,0.29978,0.00015,24.31185]
[1779264526967,33.26,77222.43,3.6,0.29816,0.00015,24.24858]
[1779264527004,33.26,77222.43,3.6,0.29816,0.00015,24.24858]
[1779264527167,33.26,77222.43,3.6,0.29816,0.00015,24.24858]
[1779264527382,33.26,77222.43,3.6,0.29816,0.00015,24.24858]
[1779264527764,33.26,77222.43,3.6,0.29816,0.00015,24.24858]
[1779264527803,33.26,77222.43,3.6,0.29816,0.00015,24.24858]
[1779264527857,33.26,77197.5,3.6,0.29446,0.00015,24.10227]
[1779264528104,33.26,77197.5,3.6,0.29446,0.00015,24.10227]
[1779264528456,33.26,77197.5,3.6,0.29446,0.00015,24.10227]
[1779264529352,33.26,77197.42,3.6,0.29444,0.00015,24.10173]
[1779264529791,33.26,77205.84,3.6,0.29569,0.00015,24.15136]
[1779264530647,33.26,77205.84,3.6,0.29569,0.00015,24.15136]
[1779264534612,33.26,77209.55,3.6,0.29623,0.00015,24.17271]
[1779264535941,33.26,77210.24,3.6,0.29633,0.00015,24.17663]
[1779264541875,33.25,77211.6,3.6,0.2965,0.00015,24.18361]
[1779264545509,33.25,77210.49,3.6,0.29633,0.00015,24.17665]
[1779264550939,33.25,77210.76,3.6,0.29634,0.00015,24.17741]
[1779264556981,33.24,77211.51,3.6,0.29643,0.00015,24.18098]
[1779264560009,33.24,77196.24,3.6,0.29415,0.00015,24.09033]
[1779264565938,33.24,77193.68,3.6,0.29377,0.00015,24.07497]
[1779264571200,33.24,77199.62,3.6,0.29464,0.00015,24.1099]
[1779264576209,33.24,77200.86,3.6,0.29479,0.00015,24.11322]
[1779264582161,33.23,77198.38,3.6,0.29441,0.00015,24.09806]
[1779264586233,33.23,77203.43,3.6,0.29516,0.00015,24.12772]
[1779264587704,33.23,77202.34,3.6,0.29499,0.00015,24.12119]
[1779264588878,33.23,77201.57,3.6,0.29488,0.00015,24.11656]
[1779264595940,33.23,77201.29,3.6,0.29482,0.00015,24.11447]
[1779264601269,33.23,77194.63,3.6,0.29383,0.00015,24.07471]
[1779264606329,33.23,77193.73,3.6,0.29369,0.00015,24.06923]
[1779264607763,33.23,77193.73,3.6,0.29369,0.00015,24.06923]
[1779264609068,33.23,77193.45,3.6,0.29365,0.00015,24.06756]
[1779264609166,33.23,77193.35,3.6,0.29363,0.00015,24.06695]
[1779264614385,33.23,77185.26,3.6,0.29244,0.00015,24.01896]
[1779264619420,33.23,77183.89,3.6,0.29224,0.00015,24.01098]
[1779264620707,33.23,77183.89,3.6,0.29224,0.00015,24.01098]
[1779264623679,33.23,77184.49,3.6,0.29233,0.00015,24.01468]
[1779264624337,33.23,77184.49,3.6,0.29233,0.00015,24.01472]
[1779264629490,33.23,77184.46,3.6,0.29233,0.00015,24.01477]
[1779264635531,33.23,77184.3,3.6,0.29229,0.00015,24.01039]
[1779264640567,33.23,77178.71,3.6,0.29148,0.00015,23.97735]
[1779264643484,33.23,77180.47,3.6,0.29174,0.00015,23.98801]
[1779264648627,33.24,77187.57,3.6,0.2928,0.00015,24.03058]
[1779264653662,33.24,77184.86,3.6,0.2924,0.00015,24.01452]
[1779264655056,33.24,77184.86,3.6,0.2924,0.00015,24.01452]
[1779264655665,33.24,77184.87,3.6,0.2924,0.00015,24.01461]
[1779264658645,33.24,77184.66,3.6,0.29237,0.00015,24.01346]
[1779264663733,33.24,77184.99,3.6,0.29242,0.00015,24.01562]
[1779264668768,33.24,77181.12,3.6,0.29186,0.00015,23.99272]
[1779264673803,33.24,77182.52,3.6,0.29207,0.00015,24.00131]
[1779264678837,33.24,77189.9,3.6,0.29317,0.00015,24.04539]
[1779264683873,33.24,77192.36,3.6,0.29353,0.00015,24.06]
[1779264684440,33.24,77192.36,3.6,0.29353,0.00015,24.06]
[1779264689915,33.24,77192.31,3.6,0.29352,0.00015,24.0596]
[1779264694949,33.24,77192.11,3.6,0.29347,0.00015,24.05468]
[1779264695820,33.24,77192.11,3.6,0.29347,0.00015,24.05468]
[1779264701999,33.24,77192.38,3.6,0.2935,0.00015,24.05617]
[1779264706754,33.24,77193.8,3.6,0.29371,0.00015,24.06453]
[1779264706849,33.24,77193.8,3.6,0.29371,0.00015,24.06453]
[1779264707812,33.24,77194.47,3.6,0.29381,0.00015,24.06848]
[1779264713077,33.24,77193.96,3.6,0.29373,0.00015,24.06528]
[1779264718112,33.24,77192.17,3.6,0.29346,0.00015,24.05455]
[1779264723147,33.24,77192.17,3.6,0.29346,0.00015,24.05449]
[1779264728182,33.24,77197.84,3.6,0.2943,0.00015,24.088]
[1779264733217,33.23,77194.75,3.6,0.29383,0.00015,24.06945]
[1779264738257,33.23,77193.15,3.6,0.29359,0.00015,24.05982]
[1779264743292,33.23,77192.83,3.6,0.29354,0.00015,24.05783]
[1779264748326,33.23,77194.43,3.6,0.29378,0.00015,24.06722]
[1779264749985,33.23,77194.43,3.6,0.29378,0.00015,24.06722]
[1779264755530,33.23,77194.33,3.6,0.29374,0.00015,24.0628]
[1779264755810,33.23,77194.33,3.6,0.29374,0.00015,24.0628]
[1779264761418,33.23,77194.09,3.6,0.2937,0.00015,24.0612]
[1779264766453,33.23,77189.09,3.6,0.29295,0.00015,24.03142]
[1779264772495,33.23,77189.49,3.6,0.29301,0.00015,24.03384]
[1779264777934,33.23,77189.34,3.6,0.29299,0.00015,24.03296]
[1779264779915,33.23,77185.87,3.6,0.29248,0.00015,24.01233]
[1779264781835,33.23,77185.53,3.6,0.29243,0.00015,24.01033]
[1779264786416,33.23,77185.83,3.6,0.29248,0.00015,24.01223]
[1779264789329,33.23,77185.55,3.6,0.29244,0.00015,24.01072]
[1779264791973,33.23,77183.09,3.6,0.29208,0.00015,23.99612]
[1779264797839,33.23,77181.99,3.6,0.29192,0.00015,23.98977]
[1779264803713,33.24,77190.21,3.6,0.29315,0.00015,24.03919]
[1779264808749,33.24,77190.15,3.6,0.29314,0.00015,24.03885]
[1779264814791,33.24,77189.97,3.6,0.29309,0.00015,24.03412]
[1779264820832,33.24,77190.43,3.6,0.29316,0.00015,24.03685]
[1779264825869,33.24,77190.78,3.6,0.29321,0.00015,24.0389]
[1779264827867,33.24,77190.82,3.6,0.29321,0.00015,24.03913]
[1779264829347,33.24,77193.26,3.6,0.29358,0.00015,24.0536]
[1779264830493,33.24,77200.46,3.6,0.29464,0.00015,24.09624]
[1779264830904,33.24,77209.91,3.6,0.29605,0.00015,24.15191]
[1779264835940,33.23,77210.17,3.6,0.29607,0.00015,24.15285]
[1779264840976,33.23,77210.97,3.6,0.29617,0.00015,24.15695]
[1779264847017,33.23,77210.98,3.6,0.29615,0.00015,24.15626]
[1779264852052,33.22,77210.61,3.6,0.29608,0.00015,24.15345]
[1779264860109,33.22,77207.38,3.6,0.29558,0.00015,24.13359]
[1779264870179,33.22,77207.38,3.6,0.29555,0.00015,24.1326]
[1779264875901,33.21,77207.38,3.6,0.29552,0.00015,24.12847]
[1779264881255,33.21,77207.57,3.6,0.29553,0.00015,24.12904]
[1779264888305,33.21,77207.4,3.6,0.29549,0.00015,24.1274]
[1779264893340,33.21,77204.09,3.6,0.29498,0.00015,24.1074]
[1779264898375,33.2,77205.88,3.6,0.29524,0.00015,24.11752]
[1779264903410,33.2,77203.55,3.6,0.29488,0.00015,24.10338]
[1779264908445,33.2,77204.23,3.6,0.29497,0.00015,24.10708]
[1779264913482,33.2,77208.49,3.6,0.2956,0.00015,24.13187]
[1779264918516,33.2,77208.94,3.6,0.29565,0.00015,24.13405]
[1779264923552,33.19,77208.85,3.6,0.29563,0.00015,24.13307]
[1779264928587,33.19,77209.23,3.6,0.29567,0.00015,24.13485]
[1779264931172,33.19,77209.38,3.6,0.29569,0.00015,24.13565]
[1779264933232,33.19,77208.03,3.6,0.29546,0.00015,24.12384]
[1779264938657,33.19,77208.44,3.6,0.29551,0.00015,24.12568]
[1779264943057,33.19,77208.15,3.6,0.29546,0.00015,24.12372]
[1779264947465,33.19,77207.92,3.6,0.29541,0.00015,24.12196]
[1779264947831,33.19,77207.92,3.6,0.29541,0.00015,24.12196]
[1779264947957,33.19,77207.92,3.6,0.29541,0.00015,24.12196]
[1779264954261,33.18,77207.06,3.6,0.29527,0.00015,24.1165]
[1779264955776,33.18,77198.2,3.6,0.29395,0.00015,24.06376]
[1779264961818,33.18,77197.69,3.6,0.29387,0.00015,24.06066]
[1779264967860,33.18,77198.16,3.6,0.29394,0.00015,24.06337]
[1779264973902,33.18,77193.3,3.6,0.29322,0.00015,24.0344]
[1779264978937,33.18,77194.29,3.6,0.29336,0.00015,24.04034]
[1779264983972,33.18,77198.98,3.6,0.29406,0.00015,24.06818]
[1779264989007,33.18,77198.73,3.6,0.29402,0.00015,24.0666]
[1779264994042,33.18,77204.27,3.6,0.29482,0.00015,24.09563]
[1779264999077,33.18,77204.52,3.6,0.29485,0.00015,24.09688]
[1779265004112,33.18,77203.72,3.6,0.29472,0.00015,24.09192]
[1779265010154,33.18,77203.8,3.6,0.29473,0.00015,24.09217]
[1779265015189,33.18,77203.93,3.6,0.29474,0.00015,24.09276]
[1779265020224,33.18,77204.61,3.6,0.29484,0.00015,24.0966]
[1779265025270,33.18,77204.02,3.6,0.29475,0.00015,24.09292]
[1779265030305,33.17,77203.45,3.6,0.29466,0.00015,24.08939]
[1779265032309,33.17,77203.43,3.6,0.29466,0.00015,24.08924]
[1779265038775,33.17,77203.71,3.6,0.29469,0.00015,24.09076]
[1779265044403,33.17,77204.75,3.6,0.29484,0.00015,24.09671]
[1779265049126,33.17,77204.87,3.6,0.29486,0.00015,24.09733]
[1779265054473,33.17,77213.52,3.6,0.29611,0.00015,24.14433]
[1779265059467,33.17,77213.84,3.6,0.29615,0.00015,24.14596]
[1779265059824,33.17,77213.17,3.6,0.29605,0.00015,24.14184]
[1779265070586,33.17,77203.25,3.6,0.29456,0.00015,24.08268]
[1779265075623,33.17,77197.45,3.6,0.29369,0.00015,24.0482]
[1779265080659,33.17,77198.11,3.6,0.29379,0.00015,24.05215]
[1779265085694,33.17,77198.35,3.6,0.29383,0.00015,24.05358]
[1779265090729,33.17,77200.43,3.6,0.29414,0.00015,24.06591]
[1779265094027,33.17,77200.08,3.6,0.29408,0.00015,24.06381]
[1779265103820,33.17,77200.01,3.6,0.29407,0.00015,24.06329]
[1779265108855,33.17,77200.03,3.6,0.29407,0.00015,24.06337]
[1779265113890,33.17,77200.06,3.6,0.29405,0.00015,24.05985]
[1779265118924,33.17,77199.93,3.6,0.29403,0.00015,24.05905]
[1779265124968,33.17,77200.05,3.6,0.29405,0.00015,24.05972]
[1779265127817,33.17,77205.22,3.6,0.29482,0.00015,24.09034]
[1779265132022,33.16,77215.74,3.6,0.29638,0.00015,24.15224]
[1779265132915,33.16,77215.74,3.6,0.29638,0.00015,24.15224]
[1779265133856,33.16,77213.97,3.6,0.29611,0.00015,24.14171]
[1779265136822,33.16,77215.57,3.6,0.29635,0.00015,24.15087]
[1779265138225,33.16,77212.89,3.6,0.29594,0.00015,24.13498]
[1779265144106,33.16,77208.1,3.6,0.29522,0.00015,24.10629]
[1779265149140,33.16,77208.31,3.6,0.29524,0.00015,24.10728]
[1779265154176,33.16,77207.76,3.6,0.29515,0.00015,24.10377]
[1779265159211,33.16,77204.37,3.6,0.29464,0.00015,24.08345]
[1779265165253,33.16,77204.36,3.6,0.29464,0.00015,24.08322]
[1779265170289,33.16,77203.88,3.6,0.29456,0.00015,24.08026]
[1779265175324,33.15,77204.7,3.6,0.29466,0.00015,24.08135]
[1779265175787,33.15,77204.7,3.6,0.29466,0.00015,24.08135]
[1779265178131,33.15,77211.01,3.6,0.2956,0.00015,24.11864]
[1779265178202,33.15,77211.01,3.6,0.2956,0.00015,24.11864]
[1779265178745,33.15,77212.29,3.6,0.29579,0.00015,24.12614]
[1779265184387,33.15,77212.76,3.6,0.29585,0.00015,24.12853]
[1779265187518,33.15,77214.31,3.6,0.29607,0.00015,24.13754]
[1779265194459,33.15,77221.22,3.6,0.29708,0.00015,24.1774]
[1779265199494,33.15,77220.88,3.6,0.29702,0.00015,24.17483]
[1779265204529,33.14,77221.01,3.6,0.29702,0.00015,24.17501]
[1779265209567,33.14,77221.02,3.6,0.29701,0.00015,24.17446]
[1779265211061,33.14,77221.02,3.6,0.29701,0.00015,24.17446]
[1779265217625,33.14,77221.03,3.6,0.29698,0.00015,24.17354]
[1779265218473,33.14,77221.03,3.6,0.29698,0.00015,24.17354]
[1779265220024,33.14,77221.89,3.6,0.29711,0.00015,24.17847]
[1779265225681,33.13,77222.18,3.6,0.29713,0.00015,24.17925]
[1779265229643,33.13,77222.18,3.6,0.29712,0.00015,24.17884]
[1779265231809,33.13,77215.82,3.6,0.29616,0.00015,24.14111]
[1779265235376,33.13,77213.0,3.6,0.2957,0.00015,24.12047]
[1779265236323,33.13,77213.96,3.6,0.29584,0.00015,24.12598]
[1779265236571,33.13,77213.96,3.6,0.29584,0.00015,24.12598]
[1779265239778,33.12,77205.71,3.6,0.2946,0.00015,24.07682]
[1779265242982,33.12,77205.71,3.6,0.2946,0.00015,24.07682]
[1779265243057,33.12,77205.71,3.6,0.2946,0.00015,24.07682]
[1779265245839,33.12,77204.74,3.6,0.29446,0.00015,24.07091]
[1779265247844,33.12,77204.72,3.6,0.29445,0.00015,24.07074]
[1779265248810,33.12,77204.35,3.6,0.2944,0.00015,24.06853]
[1779265256614,33.12,77204.39,3.6,0.2944,0.00015,24.06868]
[1779265256659,33.12,77204.39,3.6,0.2944,0.00015,24.06868]
[1779265258653,33.12,77204.39,3.6,0.2944,0.00015,24.06864]
[1779265262648,33.12,77204.37,3.6,0.29439,0.00015,24.0685]
[1779265262854,33.12,77204.37,3.6,0.29439,0.00015,24.0685]
[1779265264129,33.12,77199.85,3.6,0.29372,0.00015,24.0416]
[1779265264198,33.12,77199.85,3.6,0.29372,0.00015,24.0416]
[1779265265893,33.12,77193.2,3.6,0.29273,0.00015,24.00202]
[1779265271989,33.12,77192.83,3.6,0.29269,0.00015,24.00014]
[1779265272335,33.12,77192.83,3.6,0.29269,0.00015,24.00014]
[1779265272443,33.12,77192.83,3.6,0.29269,0.00015,24.00014]
[1779265273004,33.12,77192.48,3.6,0.29264,0.00015,23.9981]
[1779265280069,33.13,77186.06,3.6,0.2917,0.00015,23.96036]
[1779265284906,33.13,77186.03,3.6,0.2917,0.00015,23.96043]
[1779265290140,33.13,77191.46,3.6,0.29252,0.00015,23.99342]
[1779265295175,33.13,77190.91,3.6,0.29242,0.00015,23.98671]
[1779265302224,33.13,77192.48,3.6,0.29267,0.00015,23.99646]
[1779265307935,33.13,77192.37,3.6,0.29265,0.00015,23.99597]
[1779265313301,33.14,77188.62,3.6,0.29211,0.00015,23.97387]
[1779265319290,33.14,77187.84,3.6,0.292,0.00015,23.96945]
[1779265320243,33.14,77184.89,3.6,0.29156,0.00015,23.95191]
[1779265320734,33.14,77174.9,3.6,0.29008,0.00015,23.89196]
[1779265324554,33.14,77180.62,3.6,0.29094,0.00015,23.92676]
[1779265325531,33.14,77180.49,3.6,0.29092,0.00015,23.92609]
[1779265331016,33.14,77174.22,3.6,0.29002,0.00015,23.8892]
[1779265336461,33.15,77172.8,3.6,0.28983,0.00015,23.88154]
[1779265339539,33.15,77171.65,3.6,0.28967,0.00015,23.87493]
[1779265345526,33.15,77172.42,3.6,0.28981,0.00015,23.88072]
[1779265347149,33.15,77172.13,3.6,0.28977,0.00015,23.87913]
[1779265352576,33.16,77170.86,3.6,0.28959,0.00015,23.8688]
[1779265357693,33.16,77170.89,3.6,0.28961,0.00015,23.8695]
[1779265358034,33.16,77170.89,3.6,0.28961,0.00015,23.86985]
[1779265366532,33.16,77170.85,3.6,0.28962,0.00015,23.87013]
[1779265366776,33.16,77170.85,3.6,0.28962,0.00015,23.87013]
[1779265367539,33.17,77170.62,3.6,0.28961,0.00015,23.86977]
[1779265367717,33.17,77170.62,3.6,0.28961,0.00015,23.86977]
[1779265367857,33.17,77170.62,3.6,0.28961,0.00015,23.86977]
[1779265367918,33.17,77170.11,3.6,0.28954,0.00015,23.86686]
[1779265367966,33.17,77170.11,3.6,0.28954,0.00015,23.86686]
[1779265367991,33.17,77170.11,3.6,0.28954,0.00015,23.86686]
[1779265368117,33.17,77170.11,3.6,0.28954,0.00015,23.86686]
[1779265368521,33.17,77170.11,3.6,0.28954,0.00015,23.86686]
[1779265368846,33.17,77153.65,3.6,0.28712,0.00015,23.76739]
[1779265368874,33.17,77153.65,3.6,0.28712,0.00015,23.76739]
[1779265369891,33.17,77154.44,3.6,0.28723,0.00015,23.77207]
[1779265371045,33.17,77154.61,3.6,0.28726,0.00015,23.77299]
[1779265372194,33.17,77157.46,3.6,0.28767,0.00015,23.79019]
[1779265373444,33.17,77159.9,3.6,0.28803,0.00015,23.80487]
[1779265375957,33.17,77158.91,3.6,0.28787,0.00015,23.79845]
[1779265381680,33.16,77158.85,3.6,0.28785,0.00015,23.79738]
[1779265384642,33.16,77157.38,3.6,0.28762,0.00015,23.78804]
[1779265384920,33.16,77157.28,3.6,0.2876,0.00015,23.78729]
[1779265386768,33.16,77157.62,3.6,0.28765,0.00015,23.78922]
[1779265388671,33.16,77157.59,3.6,0.28764,0.00015,23.78877]
[1779265388979,33.16,77157.55,3.6,0.28763,0.00015,23.78839]
[1779265390296,33.16,77157.61,3.6,0.28763,0.00015,23.78861]
[1779265391053,33.16,77157.61,3.6,0.28763,0.00015,23.78848]
[1779265393229,33.16,77157.75,3.6,0.28764,0.00015,23.78905]
[1779265400913,33.15,77149.12,3.6,0.28634,0.00015,23.73548]
[1779265404719,33.15,77148.59,3.6,0.28626,0.00015,23.73208]
[1779265404734,33.15,77148.59,3.6,0.28626,0.00015,23.73208]
[1779265404970,33.15,77148.27,3.6,0.28621,0.00015,23.73005]
[1779265409220,33.15,77144.48,3.6,0.28565,0.00015,23.70662]
[1779265414926,33.15,77146.34,3.6,0.28589,0.00015,23.71391]
[1779265417276,33.15,77143.86,3.6,0.28552,0.00015,23.69863]
[1779265417350,33.15,77143.86,3.6,0.28552,0.00015,23.69863]
[1779265418059,33.15,77142.15,3.6,0.28527,0.00015,23.68811]
[1779265421382,33.15,77133.3,3.6,0.28397,0.00015,23.63379]
[1779265426786,33.15,77131.72,3.6,0.28374,0.00015,23.62415]
[1779265427097,33.15,77141.42,3.6,0.28516,0.00015,23.68365]
[1779265429508,33.15,77141.39,3.6,0.28515,0.00015,23.68343]
[1779265429793,33.15,77141.39,3.6,0.28515,0.00015,23.68343]
[1779265429839,33.15,77141.39,3.6,0.28515,0.00015,23.68343]
[1779265430015,33.15,77140.57,3.6,0.28503,0.00015,23.67837]
[1779265430291,33.15,77140.57,3.6,0.28503,0.00015,23.67837]
[1779265430623,33.15,77149.87,3.6,0.2864,0.00015,23.73516]
[1779265430985,33.15,77149.87,3.6,0.2864,0.00015,23.73516]
[1779265431913,33.15,77149.87,3.6,0.2864,0.00015,23.73516]
[1779265433073,33.15,77156.99,3.6,0.28744,0.00015,23.77828]
[1779265433733,33.15,77156.99,3.6,0.28744,0.00015,23.77828]
[1779265434035,33.15,77157.59,3.6,0.28753,0.00015,23.78179]
[1779265434089,33.15,77157.59,3.6,0.28753,0.00015,23.78179]
[1779265434093,33.15,77157.59,3.6,0.28753,0.00015,23.78179]
[1779265434814,33.15,77157.59,3.6,0.28753,0.00015,23.78179]
[1779265434904,33.15,77163.76,3.6,0.28843,0.00015,23.81908]
[1779265437031,33.15,77168.97,3.6,0.28921,0.00015,23.85097]
[1779265442203,33.15,77168.85,3.6,0.28922,0.00015,23.85127]
[1779265447238,33.15,77167.79,3.6,0.28909,0.00015,23.84571]
[1779265452273,33.16,77169.38,3.6,0.28934,0.00015,23.85614]
[1779265453870,33.16,77169.38,3.6,0.28934,0.00015,23.85614]
[1779265460009,33.16,77172.14,3.6,0.28978,0.00015,23.87377]
[1779265465363,33.17,77173.13,3.6,0.28995,0.00015,23.88055]
[1779265470399,33.17,77174.43,3.6,0.29015,0.00015,23.88901]
[1779265475434,33.17,77176.79,3.6,0.2905,0.00015,23.90014]
[1779265480468,33.17,77176.94,3.6,0.29053,0.00015,23.9016]
[1779265485504,33.18,77176.47,3.6,0.29048,0.00015,23.89935]
[1779265486046,33.18,77176.47,3.6,0.29048,0.00015,23.89935]
[1779265486105,33.18,77176.47,3.6,0.29048,0.00015,23.89935]
[1779265486436,33.18,77176.47,3.6,0.29048,0.00015,23.89935]
[1779265491546,33.18,77178.69,3.6,0.29082,0.00015,23.91325]
[1779265493018,33.18,77178.77,3.6,0.29084,0.00015,23.91383]
[1779265498595,33.18,77176.9,3.6,0.29058,0.00015,23.90322]
[1779265503630,33.18,77179.66,3.6,0.291,0.00015,23.92027]
[1779265508626,33.19,77179.71,3.6,0.29101,0.00015,23.92094]
[1779265513701,33.19,77177.18,3.6,0.29065,0.00015,23.90632]
[1779265517802,33.19,77177.56,3.6,0.29072,0.00015,23.90889]
[1779265523773,33.19,77176.83,3.6,0.29063,0.00015,23.90522]
[1779265528808,33.19,77177.14,3.6,0.29069,0.00015,23.90757]
[1779265534849,33.2,77177.32,3.6,0.2907,0.00015,23.90554]
[1779265541101,33.2,77177.87,3.6,0.29079,0.00015,23.90911]
[1779265542029,33.2,77177.87,3.6,0.29079,0.00015,23.90911]
[1779265542283,33.2,77177.87,3.6,0.2908,0.00015,23.90947]
[1779265544486,33.2,77187.45,3.6,0.29223,0.00015,23.96697]
[1779265549999,33.2,77188.69,3.6,0.29241,0.00015,23.97453]
[1779265559018,33.2,77188.27,3.6,0.29236,0.00015,23.97228]
[1779265564056,33.2,77183.81,3.6,0.2917,0.00015,23.94582]
[1779265569091,33.2,77182.37,3.6,0.2915,0.00015,23.93749]
[1779265570238,33.2,77182.37,3.6,0.2915,0.00015,23.93749]
[1779265576140,33.21,77177.35,3.6,0.29077,0.00015,23.90805]
[1779265581174,33.21,77177.05,3.6,0.29074,0.00015,23.90674]
[1779265587217,33.21,77177.97,3.6,0.29089,0.00015,23.91282]
[1779265592914,33.21,77177.49,3.6,0.2908,0.00015,23.90664]
[1779265594721,33.21,77187.25,3.6,0.29225,0.00015,23.96518]
[1779265600308,33.21,77188.21,3.6,0.2924,0.00015,23.97116]
[1779265604814,33.22,77185.3,3.6,0.29197,0.00015,23.9539]
[1779265610173,33.22,77185.69,3.6,0.29204,0.00015,23.95652]
[1779265610367,33.22,77185.69,3.6,0.29204,0.00015,23.95652]
[1779265615413,33.22,77188.09,3.6,0.2924,0.00015,23.97111]
[1779265620448,33.22,77188.41,3.6,0.29245,0.00015,23.97318]
[1779265626089,33.22,77188.61,3.6,0.29249,0.00015,23.97446]
[1779265635556,33.22,77185.33,3.6,0.29201,0.00015,23.95525]
[1779265646636,33.22,77186.52,3.6,0.2922,0.00015,23.96276]
[1779265651832,33.22,77181.46,3.6,0.29145,0.00015,23.93268]
[1779265656153,33.22,77178.49,3.6,0.291,0.00015,23.91154]
[1779265666775,33.23,77176.03,3.6,0.29066,0.00015,23.898]
[1779265671810,33.23,77176.72,3.6,0.29078,0.00015,23.90266]
[1779265674787,33.23,77178.69,3.6,0.29108,0.00015,23.91466]
[1779265679867,33.23,77182.2,3.6,0.29161,0.00015,23.93608]
[1779265684902,33.24,77184.22,3.6,0.29191,0.00015,23.94847]
[1779265689937,33.24,77181.28,3.6,0.29149,0.00015,23.93121]
[1779265694972,33.24,77179.89,3.6,0.29129,0.00015,23.92326]
[1779265700010,33.24,77180.51,3.6,0.29139,0.00015,23.92734]
[1779265702382,33.24,77180.17,3.6,0.29135,0.00015,23.92545]
[1779265707687,33.24,77179.55,3.6,0.29126,0.00015,23.92203]
[1779265711983,33.24,77176.3,3.6,0.29077,0.00015,23.89926]
[1779265712673,33.24,77176.43,3.6,0.29079,0.00015,23.90012]
[1779265715018,33.25,77176.55,3.6,0.29081,0.00015,23.90102]
[1779265717427,33.25,77177.72,3.6,0.29099,0.00015,23.9083]
[1779265723177,33.25,77181.4,3.6,0.29155,0.00015,23.93073]
[1779265728212,33.25,77181.5,3.6,0.29157,0.00015,23.93162]
[1779265733900,33.25,77181.33,3.6,0.29155,0.00015,23.9309]
[1779265735984,33.25,77181.26,3.6,0.29154,0.00015,23.93061]
[1779265737437,33.25,77181.27,3.6,0.29155,0.00015,23.93072]
[1779265744144,33.25,77179.94,3.6,0.29136,0.00015,23.92317]
[1779265746095,33.25,77180.14,3.6,0.29139,0.00015,23.92446]
[1779265751377,33.26,77180.49,3.6,0.29145,0.00015,23.92688]
[1779265754296,33.26,77180.39,3.6,0.29144,0.00015,23.92635]
[1779265757069,33.26,77184.64,3.6,0.29207,0.00015,23.95178]
[1779265762454,33.26,77184.66,3.6,0.29208,0.00015,23.95203]
[1779265765978,33.26,77184.84,3.6,0.2921,0.00015,23.95314]
[1779265767027,33.26,77184.8,3.6,0.2921,0.00015,23.95292]
[1779265772529,33.26,77186.82,3.6,0.29238,0.00015,23.96139]
[1779265777563,33.26,77185.82,3.6,0.29223,0.00015,23.95553]
[1779265782600,33.26,77185.1,3.6,0.29213,0.00015,23.95136]
[1779265786429,33.26,77185.38,3.6,0.29217,0.00015,23.95311]
[1779265786984,33.26,77185.38,3.6,0.29217,0.00015,23.95311]
[1779265792672,33.26,77186.04,3.6,0.29227,0.00015,23.95722]
[1779265796227,33.26,77186.36,3.6,0.29232,0.00015,23.95917]
[1779265796385,33.26,77187.95,3.6,0.29256,0.00015,23.96866]
[1779265796474,33.26,77187.95,3.6,0.29256,0.00015,23.96866]
[1779265797299,33.26,77187.95,3.6,0.29256,0.00015,23.96866]
[1779265798714,33.26,77203.79,3.6,0.29491,0.00015,24.06247]
[1779265800266,33.26,77203.79,3.6,0.29491,0.00015,24.06247]
[1779265800592,33.26,77206.52,3.6,0.29531,0.00015,24.0785]
[1779265805820,33.26,77215.28,3.6,0.2966,0.00015,24.12939]
[1779265806126,33.26,77215.28,3.6,0.2966,0.00015,24.12939]
[1779265809746,33.25,77218.01,3.6,0.29699,0.00015,24.14483]
[1779265809849,33.25,77218.01,3.6,0.29699,0.00015,24.14483]
[1779265811290,33.25,77220.21,3.6,0.29732,0.00015,24.15756]
[1779265811308,33.25,77220.21,3.6,0.29732,0.00015,24.15756]
[1779265811356,33.25,77223.84,3.6,0.29785,0.00015,24.17863]
[1779265811362,33.25,77223.84,3.6,0.29785,0.00015,24.17863]
[1779265811915,33.25,77223.84,3.6,0.29785,0.00015,24.17863]
[1779265812304,33.25,77223.84,3.6,0.29785,0.00015,24.17863]
[1779265812307,33.25,77223.84,3.6,0.29785,0.00015,24.17863]
[1779265812704,33.25,77231.06,3.6,0.29893,0.00015,24.22055]
[1779265812808,33.25,77231.06,3.6,0.29893,0.00015,24.22055]
[1779265812820,33.25,77243.56,3.6,0.3008,0.00015,24.29284]
[1779265814712,33.25,77246.91,3.6,0.30129,0.00015,24.3119]
[1779265818830,33.24,77247.19,3.6,0.3013,0.00015,24.31233]
[1779265819805,33.24,77247.03,3.6,0.30127,0.00015,24.31111]
[1779265822778,33.24,77247.05,3.6,0.30125,0.00015,24.31034]
[1779265823869,33.24,77247.05,3.6,0.30124,0.00015,24.31005]
[1779265824771,33.23,77247.13,3.6,0.30124,0.00015,24.31022]
[1779265825864,33.23,77247.09,3.6,0.30123,0.00015,24.3097]
[1779265826776,33.23,77247.1,3.6,0.30122,0.00015,24.30947]
[1779265827768,33.23,77247.25,3.6,0.30124,0.00015,24.31005]
[1779265830310,33.23,77247.06,3.6,0.30119,0.00015,24.30838]
[1779265831955,33.22,77256.17,3.6,0.30252,0.00015,24.35636]
[1779265833074,33.22,77256.17,3.6,0.30252,0.00015,24.35636]
[1779265839005,33.21,77254.2,3.6,0.30216,0.00015,24.34278]
[1779265842650,33.21,77255.76,3.6,0.30237,0.00015,24.35114]
[1779265849084,33.2,77252.54,3.6,0.30182,0.00015,24.33015]
[1779265850429,33.2,77252.51,3.6,0.30181,0.00015,24.32968]
[1779265856133,33.19,77260.22,3.6,0.30292,0.00015,24.37216]
[1779265856981,33.19,77260.22,3.6,0.30292,0.00015,24.37216]
[1779265857106,33.19,77260.22,3.6,0.30292,0.00015,24.37216]
[1779265860776,33.18,77261.44,3.6,0.30307,0.00015,24.37785]
[1779265862264,33.18,77268.21,3.6,0.30408,0.00015,24.41633]
[1779265862351,33.18,77268.21,3.6,0.30408,0.00015,24.41633]
[1779265862670,33.18,77275.4,3.6,0.30516,0.00015,24.45702]
[1779265862776,33.18,77275.4,3.6,0.30516,0.00015,24.45702]
[1779265862786,33.18,77275.4,3.6,0.30516,0.00015,24.45702]
[1779265863182,33.18,77281.25,3.6,0.30603,0.00015,24.4899]
[1779265868217,33.17,77287.57,3.6,0.30696,0.00015,24.52486]
[1779265870931,33.17,77288.68,3.6,0.30712,0.00015,24.53078]
[1779265871281,33.17,77288.68,3.6,0.30712,0.00015,24.53078]
[1779265871373,33.17,77287.61,3.6,0.30695,0.00015,24.52455]
[1779265872913,33.17,77286.02,3.6,0.30671,0.00015,24.51536]
[1779265873234,33.17,77286.02,3.6,0.30671,0.00015,24.51536]
[1779265873273,33.17,77286.02,3.6,0.30671,0.00015,24.51536]
[1779265874286,33.17,77279.83,3.6,0.30576,0.00015,24.47978]
[1779265875738,33.16,77270.28,3.6,0.30429,0.00015,24.42446]
[1779265876125,33.16,77270.28,3.6,0.30429,0.00015,24.42446]
[1779265876269,33.16,77270.28,3.6,0.30429,0.00015,24.42446]
[1779265879244,33.16,77256.41,3.6,0.30216,0.00015,24.34372]
[1779265879820,33.15,77256.74,3.6,0.30221,0.00015,24.34533]
[1779265885340,33.15,77261.75,3.6,0.30291,0.00015,24.37231]
[1779265890374,33.14,77260.58,3.6,0.30269,0.00015,24.36399]
[1779265895555,33.13,77260.43,3.6,0.30261,0.00015,24.35825]
[1779265900563,33.12,77254.93,3.6,0.30173,0.00015,24.32476]
[1779265907494,33.11,77252.61,3.6,0.30132,0.00015,24.30921]
[1779265912683,33.11,77252.5,3.6,0.30128,0.00015,24.30753]
[1779265918571,33.1,77252.61,3.6,0.30125,0.00015,24.30638]
[1779265923605,33.09,77259.34,3.6,0.30223,0.00015,24.34403]
[1779265926188,33.09,77258.22,3.6,0.30205,0.00015,24.33728]
[1779265926946,33.09,77259.33,3.6,0.30221,0.00015,24.34341]
[1779265932669,33.08,77268.42,3.6,0.30352,0.00015,24.39358]
[1779265937704,33.07,77268.53,3.6,0.30349,0.00015,24.3926]
[1779265938831,33.07,77268.53,4.6,0.30349,0.00015,24.3926]
[1779265938842,33.07,77268.53,4.6,0.30349,0.00015,24.3926]
[1779265938855,33.07,77268.53,4.6,0.30349,0.00015,24.3926]
[1779265939725,33.07,77268.53,4.6,0.30348,0.00015,24.39227]
[1779265939987,33.07,77268.53,4.6,0.30348,0.00015,24.39227]
[1779265940049,33.07,77268.53,4.6,0.30348,0.00015,24.39227]
[1779265940726,33.07,77272.02,4.6,0.304,0.00015,24.41201]
[1779265940774,33.07,77272.02,4.6,0.304,0.00015,24.41201]
[1779265941263,33.07,77272.02,4.6,0.304,0.00015,24.41201]
[1779265941734,33.07,77275.33,4.6,0.3045,0.00015,24.43065]
[1779265947774,33.06,77278.56,4.6,0.30491,0.00015,24.44658]
[1779265954823,33.04,77278.81,4.6,0.30486,0.00015,24.4418]
[1779265959864,33.03,77279.62,4.6,0.30493,0.00015,24.44461]
[1779265960930,33.03,77279.62,4.6,0.30493,0.00015,24.44461]
[1779265966913,33.02,77279.82,4.6,0.30489,0.00015,24.44321]
[1779265971948,33.01,77279.05,4.6,0.30472,0.00015,24.43698]
[1779265976983,33.0,77280.47,4.6,0.30489,0.00015,24.44332]
[1779265977531,33.0,77280.47,4.6,0.30489,0.00015,24.44332]
[1779265978570,33.0,77280.08,4.6,0.30482,0.00015,24.44072]
[1779265984033,32.99,77279.32,4.6,0.30464,0.00015,24.43421]
[1779265989069,32.98,77278.38,4.6,0.30445,0.00015,24.42708]
[1779265994104,32.97,77278.12,4.6,0.30436,0.00015,24.42386]
[1779265998845,32.97,77277.85,4.6,0.30428,0.00015,24.42095]
[1779265998913,32.97,77277.85,4.6,0.30428,0.00015,24.42095]
[1779266004174,32.96,77270.04,4.6,0.30304,0.00015,24.37406]
[1779266009209,32.95,77268.33,4.6,0.30274,0.00015,24.36273]
[1779266014244,32.95,77267.02,4.6,0.30248,0.00015,24.35015]
[1779266019279,32.94,77267.13,4.6,0.30247,0.00015,24.34947]
[1779266025321,32.93,77267.15,4.6,0.30242,0.00015,24.348]
[1779266030356,32.93,77267.88,4.6,0.3025,0.00015,24.35096]
[1779266035391,32.92,77267.02,4.6,0.30233,0.00015,24.34472]
[1779266040426,32.91,77266.15,4.6,0.30217,0.00015,24.33845]
[1779266045461,32.91,77268.92,4.6,0.30256,0.00015,24.3533]
[1779266050498,32.9,77268.91,4.6,0.30252,0.00015,24.35199]
[1779266056539,32.89,77268.85,4.6,0.30247,0.00015,24.35015]
[1779266061574,32.89,77270.11,4.6,0.30263,0.00015,24.35622]
[1779266066609,32.88,77269.73,4.6,0.30253,0.00015,24.35252]
[1779266072651,32.87,77269.42,4.6,0.30242,0.00015,24.34557]
[1779266075715,32.87,77269.48,4.6,0.30241,0.00015,24.34542]
[1779266075755,32.87,77269.56,4.6,0.30242,0.00015,24.34563]
[1779266083729,32.87,77276.03,4.6,0.3034,0.00015,24.38293]
[1779266088764,32.87,77275.05,4.6,0.30324,0.00015,24.3771]
[1779266093799,32.87,77271.48,4.6,0.3027,0.00015,24.35632]
[1779266098833,32.87,77270.95,4.6,0.30261,0.00015,24.35323]
[1779266103869,32.87,77270.38,4.6,0.30253,0.00015,24.34994]
[1779266109911,32.87,77270.42,4.6,0.30254,0.00015,24.3502]
[1779266115953,32.87,77266.46,4.6,0.30193,0.00015,24.32723]
[1779266120988,32.87,77265.91,4.6,0.30185,0.00015,24.32417]
[1779266127021,32.87,77265.41,4.6,0.30178,0.00015,24.32139]
[1779266127026,32.87,77265.41,4.6,0.30178,0.00015,24.32139]
[1779266127074,32.87,77265.41,4.6,0.30178,0.00015,24.32139]
[1779266128023,32.87,77266.02,4.6,0.30188,0.00015,24.325]
[1779266133074,32.87,77265.27,4.6,0.30175,0.00015,24.31718]
[1779266136537,32.87,77265.37,4.6,0.30176,0.00015,24.3178]
[1779266138112,32.87,77265.34,4.6,0.30176,0.00015,24.31774]
[1779266138477,32.87,77265.34,4.6,0.30176,0.00015,24.31774]
[1779266138561,32.87,77265.34,4.6,0.30176,0.00015,24.31774]
[1779266144151,32.87,77265.29,4.6,0.30176,0.00015,24.31771]
[1779266145775,32.87,77265.32,4.6,0.30177,0.00015,24.31792]
[1779266151200,32.87,77270.75,4.6,0.3026,0.00015,24.34967]
[1779266156235,32.87,77269.35,4.6,0.30239,0.00015,24.34161]
[1779266163284,32.87,77271.05,4.6,0.30264,0.00015,24.3515]
[1779266168319,32.87,77270.84,4.6,0.30261,0.00015,24.35027]
[1779266175368,32.87,77270.55,4.6,0.30257,0.00015,24.34856]
[1779266177356,32.87,77270.82,4.6,0.30261,0.00015,24.35012]
[1779266184431,32.87,77270.09,4.6,0.3025,0.00015,24.34582]
[1779266189466,32.87,77270.0,4.6,0.30248,0.00015,24.34526]
[1779266192537,32.87,77267.45,4.6,0.30207,0.00015,24.3268]
[1779266192638,32.87,77267.49,4.6,0.30208,0.00015,24.32704]
[1779266199535,32.87,77270.81,4.6,0.30253,0.00015,24.34455]
[1779266205578,32.86,77269.12,4.6,0.30223,0.00015,24.3332]
[1779266216654,32.85,77269.97,4.6,0.30229,0.00015,24.33543]
[1779266223706,32.84,77269.93,4.6,0.30223,0.00015,24.33347]
[1779266229749,32.83,77268.73,4.6,0.302,0.00015,24.32477]
[1779266234784,32.82,77268.98,4.6,0.30201,0.00015,24.32502]
[1779266240826,32.82,77269.78,4.6,0.30209,0.00015,24.32824]
[1779266246869,32.81,77268.99,4.6,0.30193,0.00015,24.3222]
[1779266251238,32.81,77268.85,4.6,0.3019,0.00015,24.32115]
[1779266256939,32.8,77268.63,4.6,0.30179,0.00015,24.31411]
[1779266261975,32.79,77269.57,4.6,0.3019,0.00015,24.31844]
[1779266267011,32.79,77269.64,4.6,0.30188,0.00015,24.31768]
[1779266272275,32.78,77269.51,4.6,0.30183,0.00015,24.31598]
[1779266279096,32.77,77274.85,4.6,0.30259,0.00015,24.34509]
[1779266284131,32.77,77287.47,4.6,0.30449,0.00015,24.417]
[1779266289411,32.76,77293.55,4.6,0.30538,0.00015,24.4508]
[1779266289450,32.76,77293.55,4.6,0.30538,0.00015,24.4508]
[1779266289753,32.76,77293.87,4.6,0.30542,0.00015,24.4523]
[1779266290172,32.76,77302.12,4.6,0.30669,0.00015,24.4997]
[1779266292152,32.76,77303.14,4.6,0.30684,0.00015,24.50549]
[1779266292413,32.76,77303.14,4.6,0.30684,0.00015,24.50549]
[1779266293941,32.76,77306.0,4.6,0.30728,0.00015,24.52174]
[1779266294094,32.76,77306.0,4.6,0.30728,0.00015,24.52174]
[1779266294224,32.76,77306.0,4.6,0.30728,0.00015,24.52174]
[1779266294388,32.76,77306.0,4.6,0.30728,0.00015,24.52174]
[1779266294744,32.76,77306.0,4.6,0.30728,0.00015,24.52174]
[1779266295223,32.76,77311.45,4.6,0.30811,0.00015,24.55279]
[1779266297006,32.76,77316.94,4.6,0.30895,0.00015,24.58381]
[1779266300974,32.75,77317.07,4.6,0.30896,0.00015,24.58404]
[1779266306286,32.75,77312.44,4.6,0.30823,0.00015,24.55706]
[1779266312328,32.75,77313.18,4.6,0.3083,0.00015,24.5571]
[1779266316350,32.75,77317.72,4.6,0.30899,0.00015,24.58263]
[1779266317937,32.75,77326.94,4.6,0.31041,0.00015,24.63463]
[1779266317963,32.75,77326.94,4.6,0.31041,0.00015,24.63463]
[1779266320337,32.74,77328.39,4.6,0.31062,0.00015,24.64251]
[1779266321045,32.74,77328.58,4.6,0.31065,0.00015,24.64342]
[1779266321704,32.74,77328.58,4.6,0.31065,0.00015,24.64342]
[1779266323438,32.74,77332.06,4.6,0.31118,0.00015,24.66273]
[1779266323954,32.74,77332.92,4.6,0.31131,0.00015,24.66739]
[1779266324366,32.74,77332.92,4.6,0.31131,0.00015,24.66739]
[1779266325901,32.74,77335.07,4.6,0.31163,0.00015,24.67913]
[1779266325908,32.74,77335.07,4.6,0.31163,0.00015,24.67913]
[1779266326163,32.74,77335.07,4.6,0.31163,0.00015,24.67913]
[1779266327939,32.74,77343.75,4.6,0.31296,0.00016,24.72741]
[1779266329888,32.73,77345.73,4.6,0.31325,0.00016,24.73801]
[1779266329939,32.73,77345.73,4.6,0.31325,0.00016,24.73801]
[1779266330402,32.73,77345.73,4.6,0.31325,0.00016,24.73801]
[1779266330526,32.73,77345.73,4.6,0.31325,0.00016,24.73801]
[1779266330564,32.72,77356.99,4.6,0.31493,0.00016,24.79837]
[1779266330914,32.72,77356.99,4.6,0.31493,0.00016,24.79837]
[1779266332025,32.72,77362.47,4.6,0.31578,0.00016,24.82874]
[1779266333495,32.72,77364.05,4.6,0.31603,0.00016,24.83745]
[1779266333497,32.72,77364.05,4.6,0.31603,0.00016,24.83745]
[1779266334326,32.72,77364.36,4.6,0.31608,0.00016,24.83914]
[1779266336125,32.72,77365.17,4.6,0.31619,0.00016,24.84305]
[1779266336755,32.72,77365.17,4.6,0.31619,0.00016,24.84305]
[1779266336939,32.72,77367.55,4.6,0.31655,0.00016,24.85585]
[1779266337066,32.72,77367.55,4.6,0.31655,0.00016,24.85585]
[1779266337076,32.72,77367.55,4.6,0.31655,0.00016,24.85585]
[1779266337629,32.72,77367.55,4.6,0.31655,0.00016,24.85585]
[1779266337665,32.72,77367.55,4.6,0.31655,0.00016,24.85585]
[1779266337707,32.72,77367.55,4.6,0.31655,0.00016,24.85585]
[1779266338290,32.72,77367.55,4.6,0.31655,0.00016,24.85585]
[1779266337747,32.71,77380.17,4.6,0.3185,0.00016,24.92473]
[1779266339110,32.71,77380.17,4.6,0.3185,0.00016,24.92473]
[1779266338510,32.71,77410.16,4.6,0.3232,0.00016,25.08713]
[1779266339263,32.71,77410.16,4.6,0.3232,0.00016,25.08713]
[1779266339277,32.71,77410.16,4.6,0.3232,0.00016,25.08713]
[1779266339410,32.71,77410.16,4.6,0.3232,0.00016,25.08713]
[1779266339514,32.71,77410.16,4.6,0.3232,0.00016,25.08713]
[1779266339629,32.71,77410.16,4.6,0.3232,0.00016,25.08713]
[1779266339906,32.71,77410.16,4.6,0.3232,0.00016,25.08713]
[1779266340033,32.71,77410.16,4.6,0.3232,0.00016,25.08713]
[1779266340583,32.71,77411.92,4.6,0.32345,0.00016,25.0956]
[1779266340629,32.71,77396.33,4.6,0.321,0.00016,25.01166]
[1779266341525,32.71,77396.33,4.6,0.321,0.00016,25.01166]
[1779266342089,32.71,77396.33,4.6,0.321,0.00016,25.01166]
[1779266342294,32.71,77396.33,4.6,0.321,0.00016,25.01166]
[1779266342571,32.71,77402.25,4.6,0.32193,0.00016,25.04364]
[1779266342690,32.71,77402.25,4.6,0.32193,0.00016,25.04364]
[1779266342869,32.7,77383.4,4.6,0.31891,0.00016,24.93901]
[1779266344586,32.69,77380.2,4.6,0.3184,0.00016,24.92132]
[1779266345241,32.69,77380.2,4.6,0.3184,0.00016,24.92132]
[1779266346359,32.69,77380.87,4.6,0.3185,0.00016,24.9249]
[1779266350528,32.69,77382.31,4.6,0.31872,0.00016,24.93242]
[1779266350539,32.69,77382.31,4.6,0.31872,0.00016,24.93242]
[1779266351010,32.69,77380.03,4.6,0.31836,0.00016,24.91985]
[1779266351032,32.69,77380.03,4.6,0.31836,0.00016,24.91985]
[1779266351165,32.69,77380.03,4.6,0.31836,0.00016,24.91985]
[1779266351832,32.69,77380.03,4.6,0.31836,0.00016,24.91985]
[1779266352182,32.69,77374.38,4.6,0.31747,0.00016,24.88876]
[1779266357535,32.69,77369.02,4.6,0.31663,0.00016,24.85897]
[1779266357555,32.69,77369.02,4.6,0.31663,0.00016,24.85897]
[1779266357621,32.69,77369.02,4.6,0.31663,0.00016,24.85897]
[1779266357864,32.69,77369.02,4.6,0.31663,0.00016,24.85897]
[1779266357888,32.69,77369.02,4.6,0.31663,0.00016,24.85897]
[1779266357961,32.69,77369.02,4.6,0.31663,0.00016,24.85897]
[1779266358173,32.69,77376.42,4.6,0.31778,0.00016,24.89967]
[1779266358362,32.69,77376.42,4.6,0.31778,0.00016,24.89967]
[1779266358485,32.69,77376.42,4.6,0.31778,0.00016,24.89967]
[1779266358688,32.69,77420.09,4.6,0.32463,0.00016,25.1359]
[1779266359104,32.69,77420.09,4.6,0.32463,0.00016,25.1359]
[1779266359323,32.69,77420.09,4.6,0.32463,0.00016,25.1359]
[1779266359330,32.69,77420.09,4.6,0.32463,0.00016,25.1359]
[1779266359873,32.69,77420.09,4.6,0.32463,0.00016,25.1359]
[1779266359815,32.69,77428.76,4.6,0.32599,0.00016,25.18172]
[1779266360412,32.69,77428.76,4.6,0.32599,0.00016,25.18172]
[1779266361505,32.67,77435.32,4.6,0.32693,0.00016,25.21358]
[1779266361508,32.67,77435.32,4.6,0.32693,0.00016,25.21358]
[1779266361898,32.67,77435.32,4.6,0.32693,0.00016,25.21358]
[1779266361956,32.65,77430.71,4.6,0.32611,0.00016,25.18616]
[1779266362042,32.65,77430.71,4.6,0.32611,0.00016,25.18616]
[1779266364699,32.62,77430.95,4.6,0.32597,0.00016,25.18188]
[1779266365273,32.62,77426.4,4.6,0.32524,0.00016,25.15742]
[1779266365421,32.62,77426.4,4.6,0.32524,0.00016,25.15742]
[1779266365737,32.62,77412.65,4.6,0.32307,0.00016,25.08357]
[1779266366417,32.62,77412.65,4.6,0.32307,0.00016,25.08357]
[1779266368334,32.61,77425.13,4.6,0.32502,0.00016,25.15]
[1779266368336,32.61,77425.13,4.6,0.32502,0.00016,25.15]
[1779266369147,32.61,77427.74,4.6,0.32543,0.00016,25.16366]
[1779266371311,32.58,77427.72,4.6,0.32527,0.00016,25.15863]
[1779266371365,32.58,77427.72,4.6,0.32527,0.00016,25.15863]
[1779266371377,32.58,77427.72,4.6,0.32527,0.00016,25.15863]
[1779266371428,32.58,77427.72,4.6,0.32527,0.00016,25.15863]
[1779266371474,32.58,77427.72,4.6,0.32527,0.00016,25.15863]
[1779266371558,32.58,77427.72,4.6,0.32527,0.00016,25.15863]
[1779266371697,32.58,77427.72,4.6,0.32527,0.00016,25.15863]
[1779266371765,32.58,77427.72,4.6,0.32527,0.00016,25.15863]
[1779266371823,32.58,77427.72,4.6,0.32527,0.00016,25.15863]
[1779266371873,32.58,77427.72,4.6,0.32527,0.00016,25.15863]
[1779266371885,32.58,77427.72,4.6,0.32527,0.00016,25.15863]
[1779266371880,32.57,77454.54,4.6,0.32942,0.00016,25.29437]
[1779266371961,32.57,77454.54,4.6,0.32942,0.00016,25.29437]
[1779266372117,32.57,77454.54,4.6,0.32942,0.00016,25.29437]
[1779266372203,32.57,77454.54,4.6,0.32942,0.00016,25.29437]
[1779266372330,32.57,77454.54,4.6,0.32942,0.00016,25.29437]
[1779266372733,32.57,77454.54,4.6,0.32942,0.00016,25.29437]
[1779266372775,32.57,77454.54,4.6,0.32942,0.00016,25.29437]
[1779266372790,32.58,77474.77,4.6,0.3327,0.00016,25.40093]
[1779266373127,32.58,77474.77,4.6,0.3327,0.00016,25.40093]
[1779266373171,32.58,77474.77,4.6,0.3327,0.00016,25.40093]
[1779266373858,32.58,77474.77,4.6,0.3327,0.00016,25.40093]
[1779266373985,32.58,77482.22,4.6,0.33391,0.00016,25.43982]
[1779266373988,32.58,77482.22,4.6,0.33391,0.00016,25.43982]
[1779266374008,32.58,77482.22,4.6,0.33391,0.00016,25.43982]
[1779266375471,32.58,77485.84,4.6,0.33449,0.00016,25.45863]
[1779266375530,32.58,77485.84,4.6,0.33449,0.00016,25.45863]
[1779266375533,32.58,77485.84,4.6,0.33449,0.00016,25.45863]
[1779266375622,32.58,77485.84,4.6,0.33449,0.00016,25.45863]
[1779266375686,32.58,77485.84,4.6,0.33449,0.00016,25.45863]
[1779266376110,32.59,77485.39,4.6,0.33443,0.00016,25.45649]
[1779266376913,32.59,77485.39,4.6,0.33443,0.00016,25.45649]
[1779266376915,32.59,77485.39,4.6,0.33443,0.00016,25.45649]
[1779266378631,32.59,77478.83,4.6,0.3334,0.00016,25.42352]
[1779266381084,32.59,77476.43,4.6,0.33302,0.00016,25.41138]
[1779266381174,32.59,77476.43,4.6,0.33302,0.00016,25.41138]
[1779266381854,32.59,77476.43,4.6,0.33302,0.00016,25.41138]
[1779266384063,32.6,77477.1,4.6,0.33318,0.00016,25.41644]
[1779266384117,32.6,77477.1,4.6,0.33318,0.00016,25.41644]
[1779266387129,32.61,77474.31,4.6,0.33279,0.00016,25.40364]
[1779266387649,32.61,77474.31,4.6,0.33279,0.00016,25.40364]
[1779266387894,32.61,77465.79,4.6,0.33145,0.00016,25.36028]
[1779266389526,32.61,77468.16,4.6,0.33179,0.00016,25.37114]
[1779266389747,32.61,77468.16,4.6,0.33179,0.00016,25.37114]
[1779266389799,32.61,77468.16,4.6,0.33179,0.00016,25.37114]
[1779266389909,32.6,77471.02,4.6,0.33219,0.00016,25.38445]
[1779266392446,32.61,77473.94,4.6,0.33271,0.00016,25.40101]
[1779266392531,32.61,77473.94,4.6,0.33271,0.00016,25.40101]
[1779266392931,32.61,77469.36,4.6,0.332,0.00016,25.37804]
[1779266392982,32.61,77469.36,4.6,0.332,0.00016,25.37804]
[1779266394600,32.61,77464.86,4.6,0.33128,0.00016,25.35461]
[1779266394656,32.61,77464.86,4.6,0.33128,0.00016,25.35461]
[1779266394778,32.61,77464.86,4.6,0.33127,0.00016,25.35448]
[1779266395042,32.61,77464.86,4.6,0.33127,0.00016,25.35448]
[1779266395250,32.61,77464.86,4.6,0.33127,0.00016,25.35448]
[1779266395489,32.61,77464.86,4.6,0.33127,0.00016,25.35448]
[1779266395557,32.61,77464.86,4.6,0.33127,0.00016,25.35448]
[1779266395607,32.61,77464.86,4.6,0.33127,0.00016,25.35448]
[1779266395637,32.61,77464.86,4.6,0.33127,0.00016,25.35448]
[1779266395726,32.61,77464.86,4.6,0.33127,0.00016,25.35448]
[1779266395875,32.61,77464.86,4.6,0.33127,0.00016,25.35448]
[1779266395940,32.61,77464.86,4.6,0.33127,0.00016,25.35448]
[1779266395894,32.61,77477.46,4.6,0.3333,0.00016,25.41997]
[1779266396286,32.61,77477.46,4.6,0.3333,0.00016,25.41997]
[1779266396477,32.61,77495.25,4.6,0.33613,0.00016,25.51041]
[1779266397675,32.61,77495.25,4.6,0.33613,0.00016,25.51041]
[1779266398051,32.61,77495.64,4.6,0.33619,0.00016,25.51236]
[1779266398459,32.61,77495.64,4.6,0.33619,0.00016,25.51236]
[1779266398537,32.61,77495.64,4.6,0.33619,0.00016,25.51236]
[1779266401381,32.61,77494.2,4.6,0.33595,0.00016,25.50465]
[1779266401496,32.61,77494.2,4.6,0.33595,0.00016,25.50465]
[1779266402679,32.61,77492.97,4.6,0.33575,0.00016,25.49823]
[1779266402730,32.61,77492.97,4.6,0.33575,0.00016,25.49823]
[1779266402814,32.61,77492.97,4.6,0.33575,0.00016,25.49823]
[1779266402996,32.61,77487.02,4.6,0.3348,0.00016,25.46799]
[1779266404919,32.61,77482.87,4.6,0.33413,0.00016,25.44681]
[1779266404999,32.61,77478.89,4.6,0.3335,0.00016,25.42647]
[1779266405157,32.61,77478.89,4.6,0.3335,0.00016,25.42647]
[1779266405969,32.61,77476.12,4.6,0.33306,0.00016,25.4123]
[1779266405986,32.61,77476.12,4.6,0.33306,0.00016,25.4123]
[1779266406879,32.61,77476.12,4.6,0.33306,0.00016,25.4123]
[1779266406892,32.61,77476.12,4.6,0.33306,0.00016,25.4123]
[1779266409139,32.61,77476.56,4.6,0.33314,0.00016,25.41482]
[1779266409172,32.61,77476.56,4.6,0.33314,0.00016,25.41482]
[1779266409201,32.61,77476.56,4.6,0.33314,0.00016,25.41482]
[1779266409227,32.61,77476.56,4.6,0.33314,0.00016,25.41482]
[1779266409745,32.61,77476.56,4.6,0.33314,0.00016,25.41482]
[1779266410270,32.61,77475.66,4.6,0.333,0.00016,25.41026]
[1779266411076,32.61,77475.75,4.6,0.33301,0.00016,25.41073]
[1779266411099,32.61,77475.75,4.6,0.33301,0.00016,25.41073]
[1779266411112,32.61,77475.75,4.6,0.33301,0.00016,25.41073]
[1779266411117,32.61,77475.75,4.6,0.33301,0.00016,25.41073]
[1779266411308,32.61,77475.75,4.6,0.33301,0.00016,25.41073]
[1779266411971,32.61,77474.09,4.6,0.33275,0.00016,25.40226]
[1779266412219,32.61,77474.09,4.6,0.33275,0.00016,25.40226]
[1779266412255,32.61,77460.09,4.6,0.33051,0.00016,25.32967]
[1779266413604,32.61,77460.09,4.6,0.33051,0.00016,25.32967]
[1779266413674,32.61,77460.09,4.6,0.33051,0.00016,25.32967]
[1779266413937,32.61,77451.5,4.6,0.32914,0.00016,25.28468]
[1779266414430,32.61,77451.5,4.6,0.32914,0.00016,25.28468]
[1779266414432,32.61,77451.5,4.6,0.32914,0.00016,25.28468]
[1779266414553,32.61,77451.5,4.6,0.32914,0.00016,25.28468]
[1779266414650,32.61,77436.92,4.6,0.32682,0.00016,25.2077]
[1779266415375,32.61,77436.92,4.6,0.32682,0.00016,25.2077]
[1779266416223,32.6,77431.06,4.6,0.32589,0.00016,25.17639]
[1779266416243,32.6,77431.06,4.6,0.32589,0.00016,25.17639]
[1779266416351,32.6,77431.06,4.6,0.32589,0.00016,25.17639]
[1779266416699,32.6,77431.06,4.6,0.32589,0.00016,25.17639]
[1779266416737,32.6,77431.06,4.6,0.32589,0.00016,25.17639]
[1779266417097,32.6,77432.61,4.6,0.32613,0.00016,25.18462]
[1779266417190,32.6,77432.61,4.6,0.32613,0.00016,25.18462]
[1779266417306,32.6,77432.61,4.6,0.32613,0.00016,25.18462]
[1779266417512,32.6,77432.61,4.6,0.32613,0.00016,25.18462]
[1779266417594,32.6,77469.69,4.6,0.33201,0.00016,25.37837]
[1779266418179,32.6,77469.69,4.6,0.33201,0.00016,25.37837]
[1779266418213,32.6,77469.69,4.6,0.33201,0.00016,25.37837]
[1779266418589,32.6,77469.69,4.6,0.33201,0.00016,25.37837]
[1779266418680,32.6,77469.69,4.6,0.33201,0.00016,25.37837]
[1779266418687,32.6,77469.69,4.6,0.33201,0.00016,25.37837]
[1779266418716,32.6,77469.69,4.6,0.33201,0.00016,25.37837]
[1779266418807,32.6,77473.8,4.6,0.33266,0.00016,25.39964]
[1779266419182,32.6,77473.8,4.6,0.33266,0.00016,25.39964]
[1779266419933,32.6,77473.8,4.6,0.33266,0.00016,25.39964]
[1779266420721,32.6,77478.53,4.6,0.33342,0.00016,25.42395]
[1779266420899,32.6,77478.53,4.6,0.33342,0.00016,25.42395]
[1779266423016,32.6,77480.27,4.6,0.3337,0.00016,25.43306]
[1779266423082,32.6,77480.27,4.6,0.3337,0.00016,25.43306]
[1779266423148,32.6,77480.27,4.6,0.3337,0.00016,25.43306]
[1779266423435,32.6,77480.27,4.6,0.3337,0.00016,25.43306]
[1779266423484,32.6,77480.27,4.6,0.3337,0.00016,25.43306]
[1779266423545,32.6,77480.27,4.6,0.3337,0.00016,25.43306]
[1779266423737,32.6,77480.27,4.6,0.3337,0.00016,25.43306]
[1779266423848,32.6,77480.27,4.6,0.3337,0.00016,25.43306]
[1779266423913,32.6,77490.29,4.6,0.3353,0.00016,25.48422]
[1779266424013,32.6,77490.29,4.6,0.3353,0.00016,25.48422]
[1779266424265,32.6,77490.29,4.6,0.3353,0.00016,25.48422]
[1779266425464,32.6,77497.73,4.6,0.33649,0.00016,25.52193]
[1779266425527,32.6,77497.73,4.6,0.33649,0.00016,25.52193]
[1779266426568,32.6,77497.51,4.6,0.33644,0.00016,25.52029]
[1779266427110,32.6,77496.96,4.6,0.33635,0.00016,25.51728]
[1779266429104,32.6,77496.42,4.6,0.33625,0.00016,25.51432]
[1779266436037,32.58,77506.37,4.6,0.33775,0.00016,25.55872]
[1779266441296,32.56,77507.14,4.6,0.33776,0.00016,25.55929]
[1779266446330,32.54,77508.54,4.6,0.33789,0.00016,25.56355]
[1779266448604,32.54,77508.58,4.6,0.33788,0.00016,25.5632]
[1779266448692,32.54,77508.58,4.6,0.33788,0.00016,25.5632]
[1779266448710,32.54,77508.58,4.6,0.33788,0.00016,25.5632]
[1779266448893,32.54,77508.58,4.6,0.33788,0.00016,25.5632]
[1779266448897,32.54,77508.58,4.6,0.33788,0.00016,25.5632]
[1779266449364,32.53,77511.37,4.6,0.33829,0.00016,25.57605]
[1779266449665,32.53,77511.37,4.6,0.33829,0.00016,25.57605]
[1779266449749,32.53,77511.37,4.6,0.33829,0.00016,25.57605]
[1779266449994,32.52,77532.45,4.6,0.34163,0.00016,25.67961]
[1779266450312,32.52,77532.45,4.6,0.34163,0.00016,25.67961]
[1779266450434,32.52,77532.45,4.6,0.34163,0.00016,25.67961]
[1779266450479,32.52,77532.45,4.6,0.34163,0.00016,25.67961]
[1779266450585,32.52,77532.45,4.6,0.34163,0.00016,25.67961]
[1779266451005,32.52,77532.45,4.6,0.34163,0.00016,25.67961]
[1779266452540,32.52,77532.73,4.6,0.34167,0.00016,25.68071]
[1779266453040,32.52,77533.54,4.6,0.3418,0.00016,25.68457]
[1779266453365,32.52,77533.54,4.6,0.3418,0.00016,25.68457]
[1779266453429,32.52,77533.54,4.6,0.3418,0.00016,25.68457]
[1779266453899,32.52,77533.54,4.6,0.3418,0.00016,25.68457]
[1779266453985,32.52,77524.02,4.6,0.34026,0.00016,25.63728]
[1779266457122,32.51,77527.85,4.6,0.34086,0.00016,25.65608]
[1779266458310,32.51,77526.17,4.6,0.34059,0.00016,25.64763]
[1779266459236,32.51,77525.91,4.6,0.34054,0.00016,25.64622]
[1779266462250,32.51,77530.31,4.6,0.34124,0.00016,25.66756]
[1779266462406,32.51,77530.31,4.6,0.34124,0.00016,25.66756]
[1779266462823,32.51,77530.31,4.6,0.34124,0.00016,25.66756]
[1779266462847,32.51,77530.31,4.6,0.34124,0.00016,25.66756]
[1779266462924,32.51,77530.31,4.6,0.34124,0.00016,25.66756]
[1779266463947,32.51,77529.65,4.6,0.34113,0.00016,25.66416]
[1779266463456,32.51,77520.26,4.6,0.33961,0.00016,25.61749]
[1779266465829,32.51,77516.62,4.6,0.33902,0.00016,25.59917]
[1779266468462,32.51,77519.2,4.6,0.33943,0.00016,25.61183]
[1779266468473,32.51,77519.2,4.6,0.33943,0.00016,25.61183]
[1779266468613,32.51,77519.2,4.6,0.33943,0.00016,25.61183]
[1779266469539,32.5,77514.86,4.6,0.33872,0.00016,25.58994]
[1779266475541,32.5,77512.48,4.6,0.33833,0.00016,25.57765]
[1779266478651,32.5,77513.43,4.6,0.33848,0.00016,25.58226]
[1779266478653,32.5,77513.43,5.1,0.33848,0.00016,25.58226]
[1779266478673,32.5,77513.43,5.1,0.33848,0.00016,25.58226]
[1779266478674,32.5,77513.43,5.1,0.33848,0.00016,25.58226]
[1779266481537,32.5,77513.27,5.1,0.33845,0.00016,25.5813]
[1779266483414,32.5,77515.79,5.1,0.33885,0.00016,25.59383]
[1779266483667,32.5,77515.79,5.1,0.33885,0.00016,25.59383]
[1779266485617,32.5,77512.98,5.1,0.33839,0.00016,25.57963]
[1779266486583,32.5,77512.56,5.1,0.33832,0.00016,25.57747]
[1779266486717,32.5,77512.56,5.1,0.33832,0.00016,25.57747]
[1779266486727,32.5,77512.56,5.1,0.33832,0.00016,25.57747]
[1779266486774,32.5,77512.56,5.1,0.33832,0.00016,25.57747]
[1779266487163,32.5,77511.22,5.1,0.3381,0.00016,25.57069]
[1779266487207,32.5,77511.22,5.1,0.3381,0.00016,25.57069]
[1779266487268,32.5,77511.22,5.1,0.3381,0.00016,25.57069]
[1779266487273,32.5,77511.22,5.1,0.3381,0.00016,25.57069]
[1779266487313,32.5,77511.22,5.1,0.3381,0.00016,25.57069]
[1779266487331,32.5,77511.22,5.1,0.3381,0.00016,25.57069]
[1779266487471,32.5,77511.22,5.1,0.3381,0.00016,25.57069]
[1779266487580,32.5,77511.22,5.1,0.3381,0.00016,25.57069]
[1779266487681,32.5,77511.22,5.1,0.3381,0.00016,25.57069]
[1779266487684,32.5,77511.22,5.1,0.3381,0.00016,25.57069]
[1779266488025,32.5,77511.22,5.1,0.3381,0.00016,25.57069]
[1779266487994,32.5,77480.09,5.1,0.33311,0.00016,25.41217]
[1779266488651,32.5,77480.09,5.1,0.33311,0.00016,25.41217]
[1779266488731,32.5,77480.09,5.1,0.33311,0.00016,25.41217]
[1779266488827,32.5,77480.09,5.1,0.33311,0.00016,25.41217]
[1779266488948,32.5,77480.09,5.1,0.33311,0.00016,25.41217]
[1779266489049,32.5,77471.47,5.1,0.33173,0.00016,25.3677]
[1779266490221,32.5,77469.74,5.1,0.33145,0.00016,25.35861]
[1779266491064,32.5,77469.74,5.1,0.33145,0.00016,25.35861]
[1779266494051,32.5,77468.36,5.1,0.3312,0.00016,25.34756]
[1779266494078,32.49,77466.85,5.1,0.33096,0.00016,25.33961]
[1779266494888,32.49,77466.85,5.1,0.33096,0.00016,25.33961]
[1779266494890,32.49,77466.85,5.1,0.33096,0.00016,25.33961]
[1779266494910,32.49,77464.99,5.1,0.33066,0.00016,25.32983]
[1779266499204,32.49,77457.27,5.1,0.32939,0.00016,25.28825]
[1779266499301,32.49,77457.27,5.1,0.32939,0.00016,25.28825]
[1779266503675,32.48,77458.35,5.1,0.32952,0.00016,25.29274]
[1779266508776,32.45,77462.07,5.1,0.32997,0.00016,25.30762]
[1779266510528,32.43,77462.29,5.1,0.32991,0.00016,25.3058]
[1779266511406,32.41,77459.76,5.1,0.32941,0.00016,25.28958]
[1779266511915,32.41,77459.76,5.1,0.32941,0.00016,25.28958]
[1779266514365,32.37,77456.69,5.1,0.32866,0.00016,25.26546]
[1779266515588,32.35,77454.91,5.1,0.32829,0.00016,25.25352]
[1779266519899,32.34,77455.59,5.1,0.32837,0.00016,25.25616]
[1779266525895,32.32,77455.34,5.1,0.3282,0.00016,25.25093]
[1779266526112,32.32,77455.34,5.1,0.3282,0.00016,25.25093]
[1779266527329,32.32,77454.91,5.1,0.32813,0.00016,25.24842]
[1779266527354,32.32,77454.91,5.1,0.32813,0.00016,25.24842]
[1779266527500,32.32,77454.91,5.1,0.32813,0.00016,25.24842]
[1779266529924,32.29,77439.23,5.1,0.32548,0.00016,25.16024]
[1779266531995,32.29,77433.26,5.1,0.32452,0.00016,25.12795]
[1779266538986,32.25,77433.9,5.1,0.3244,0.00016,25.12445]
[1779266541913,32.24,77433.23,5.1,0.32422,0.00016,25.11838]
[1779266544030,32.22,77428.06,5.1,0.32333,0.00016,25.08816]
[1779266544115,32.22,77428.06,5.1,0.32333,0.00016,25.08816]
[1779266544762,32.22,77426.6,5.1,0.32307,0.00016,25.07931]
[1779266545034,32.21,77416.02,5.1,0.32135,0.00016,25.0207]
[1779266547241,32.21,77416.35,5.1,0.3214,0.00016,25.02244]
[1779266549618,32.21,77415.3,5.1,0.32122,0.00016,25.01601]
[1779266549666,32.21,77415.3,5.1,0.32122,0.00016,25.01601]
[1779266549771,32.21,77415.3,5.1,0.32122,0.00016,25.01601]
[1779266552847,32.2,77415.65,5.1,0.32122,0.00016,25.01347]
[1779266555553,32.2,77417.25,5.1,0.32145,0.00016,25.02127]
[1779266555670,32.2,77417.25,5.1,0.32145,0.00016,25.02127]
[1779266561147,32.19,77417.49,5.1,0.32141,0.00016,25.02012]
[1779266566181,32.17,77421.03,5.1,0.32191,0.00016,25.03741]
[1779266571220,32.16,77421.07,5.1,0.32184,0.00016,25.03508]
[1779266576100,32.15,77422.4,5.1,0.322,0.00016,25.0409]
[1779266582913,32.12,77428.29,5.1,0.32281,0.00016,25.06858]
[1779266588535,32.12,77423.52,5.1,0.32199,0.00016,25.04084]
[1779266588733,32.12,77423.52,5.1,0.32199,0.00016,25.04084]
[1779266590960,32.12,77425.83,5.1,0.32236,0.00016,25.05341]
[1779266596397,32.11,77425.86,5.1,0.32235,0.00016,25.0532]
[1779266601431,32.1,77430.48,5.1,0.32304,0.00016,25.07692]
[1779266606467,32.08,77436.32,5.1,0.32386,0.00016,25.10479]
[1779266612681,32.07,77436.56,5.1,0.32383,0.00016,25.10421]
[1779266618553,32.05,77439.03,5.1,0.32412,0.00016,25.11116]
[1779266623588,32.05,77439.04,5.1,0.32411,0.00016,25.11077]
[1779266628623,32.04,77444.36,5.1,0.32489,0.00016,25.1374]
[1779266634665,32.02,77443.29,5.1,0.32464,0.00016,25.12911]
[1779266639702,32.02,77444.67,5.1,0.32482,0.00016,25.13541]
[1779266642245,32.0,77443.02,5.1,0.32447,0.00016,25.12348]
[1779266642723,32.0,77453.01,5.1,0.32607,0.00016,25.17764]
[1779266649570,31.96,77456.33,5.1,0.32641,0.00016,25.18929]
[1779266649923,31.96,77456.33,5.1,0.32641,0.00016,25.18929]
[1779266655814,31.89,77456.2,5.1,0.32602,0.00016,25.17685]
[1779266659054,31.88,77456.06,5.1,0.32592,0.00016,25.17386]
[1779266665223,31.85,77450.93,5.1,0.32492,0.00016,25.14062]
[1779266674948,31.79,77458.52,5.1,0.32582,0.00016,25.16837]
[1779266677501,31.79,77457.28,5.1,0.32559,0.00016,25.16066]
[1779266683009,31.77,77451.57,5.1,0.32455,0.00016,25.12612]
[1779266683870,31.77,77451.57,5.1,0.32455,0.00016,25.12612]
[1779266684847,31.76,77449.93,5.1,0.32427,0.00016,25.11664]
[1779266688358,31.76,77448.06,5.1,0.32393,0.00016,25.10515]
[1779266694091,31.75,77447.68,5.1,0.32382,0.00016,25.10155]
[1779266699127,31.74,77446.06,5.1,0.32353,0.00016,25.09163]
[1779266700439,31.74,77446.82,5.1,0.32365,0.00016,25.09567]
[1779266707183,31.73,77447.44,5.1,0.3237,0.00016,25.09768]
[1779266712218,31.73,77457.3,5.1,0.32526,0.00016,25.15042]
[1779266717253,31.71,77457.62,5.1,0.32522,0.00016,25.14918]
[1779266723295,31.69,77457.32,5.1,0.32508,0.00016,25.14482]
[1779266724187,31.69,77457.32,5.1,0.32508,0.00016,25.14482]
[1779266728984,31.69,77456.18,5.1,0.32489,0.00016,25.13831]
[1779266729143,31.69,77456.18,5.1,0.32489,0.00016,25.13831]
[1779266730517,31.69,77452.04,5.1,0.32422,0.00016,25.11553]
[1779266736388,31.69,77448.14,5.1,0.32356,0.00016,25.09035]
[1779266738291,31.69,77448.14,5.1,0.32356,0.00016,25.09035]
[1779266743881,31.69,77449.14,5.1,0.32372,0.00016,25.09579]
[1779266748380,31.69,77449.05,5.1,0.3237,0.00016,25.0952]
[1779266749299,31.69,77449.05,5.1,0.3237,0.00016,25.0952]
[1779266749497,31.69,77448.55,5.1,0.32362,0.00016,25.09242]
[1779266753337,31.69,77446.47,5.1,0.32328,0.00016,25.08095]
[1779266762570,31.69,77447.93,5.1,0.32352,0.00016,25.08898]
[1779266768332,31.69,77448.96,5.1,0.32368,0.00016,25.09462]
[1779266777677,31.69,77448.02,5.1,0.32353,0.00016,25.08931]
[1779266779667,31.69,77448.82,5.1,0.32366,0.00016,25.09371]
[1779266780698,31.69,77460.42,5.1,0.32554,0.00016,25.15735]
[1779266782293,31.69,77460.42,5.1,0.32554,0.00016,25.15735]
[1779266787750,31.66,77466.81,5.1,0.32642,0.00016,25.18695]
[1779266792785,31.63,77465.98,5.1,0.32613,0.00016,25.17467]
[1779266797820,31.62,77463.48,5.1,0.32567,0.00016,25.15938]
[1779266798827,31.62,77455.49,5.1,0.32436,0.00016,25.11546]
[1779266802245,31.62,77453.12,5.1,0.32395,0.00016,25.10161]
[1779266802495,31.62,77452.58,5.1,0.32386,0.00016,25.09861]
[1779266807889,31.62,77448.31,5.1,0.32317,0.00016,25.07505]
[1779266812925,31.62,77447.21,5.1,0.32301,0.00016,25.06941]
[1779266817960,31.62,77444.25,5.1,0.32253,0.00016,25.05313]
[1779266818722,31.62,77444.25,5.1,0.32253,0.00016,25.05313]
[1779266824008,31.63,77447.5,5.1,0.3231,0.00016,25.07247]
[1779266825627,31.63,77447.46,5.1,0.3231,0.00016,25.07248]
[1779266830223,31.64,77447.39,5.1,0.32311,0.00016,25.07286]
[1779266831202,31.64,77446.94,5.1,0.32304,0.00016,25.07055]
[1779266838102,31.64,77442.93,5.1,0.32243,0.00016,25.04956]
[1779266840795,31.65,77442.36,5.1,0.32235,0.00016,25.04676]
[1779266843751,31.65,77434.68,5.1,0.32113,0.00016,25.00491]
[1779266849178,31.65,77430.68,5.1,0.3205,0.00016,24.98307]
[1779266851208,31.65,77430.53,5.1,0.32048,0.00016,24.98232]
[1779266857235,31.66,77430.46,5.1,0.32047,0.00016,24.979]
[1779266862272,31.66,77429.91,5.1,0.32039,0.00016,24.97641]
[1779266867307,31.66,77427.06,5.1,0.31995,0.00016,24.96099]
[1779266871801,31.66,77427.02,5.1,0.31994,0.00016,24.96087]
[1779266878384,31.67,77426.85,5.1,0.31995,0.00016,24.96104]
[1779266878791,31.67,77426.85,5.1,0.31995,0.00016,24.96104]
[1779266879784,31.67,77425.43,5.1,0.31972,0.00016,24.95318]
[1779266879789,31.67,77425.43,5.1,0.31972,0.00016,24.95318]
[1779266880549,31.67,77418.8,5.1,0.31866,0.00016,24.91602]
[1779266880681,31.67,77418.8,5.1,0.31866,0.00016,24.91602]
[1779266882563,31.67,77417.99,5.1,0.31854,0.00016,24.91176]
[1779266892484,31.68,77420.96,5.1,0.31906,0.00016,24.92996]
[1779266895478,31.68,77423.79,5.1,0.31953,0.00016,24.94613]
[1779266900541,31.69,77413.25,5.1,0.31785,0.00016,24.88749]
[1779266905576,31.69,77410.6,5.1,0.31745,0.00016,24.87336]
[1779266910612,31.7,77415.44,5.1,0.31825,0.00016,24.90158]
[1779266916655,31.7,77416.7,5.1,0.31846,0.00016,24.90598]
[1779266920973,31.7,77420.88,5.1,0.31915,0.00016,24.92989]
[1779266922916,31.7,77420.46,5.1,0.31909,0.00016,24.92776]
[1779266928739,31.71,77420.16,5.1,0.31906,0.00016,24.9269]
[1779266933774,31.71,77420.07,5.1,0.31907,0.00016,24.92697]
[1779266938810,31.71,77412.53,5.1,0.31787,0.00016,24.88517]
[1779266943845,31.72,77412.91,5.1,0.31795,0.00016,24.88806]
[1779266945649,31.72,77412.76,5.1,0.31794,0.00016,24.88736]
[1779266950904,31.72,77410.5,5.1,0.3176,0.00016,24.87544]
[1779266955249,31.73,77409.89,5.1,0.31751,0.00016,24.87231]
[1779266960978,31.73,77402.81,5.1,0.31641,0.00016,24.83358]
[1779266966012,31.74,77403.52,5.1,0.31655,0.00016,24.83856]
[1779266968801,31.74,77403.48,5.1,0.31656,0.00016,24.83869]
[1779266974068,31.75,77403.03,5.1,0.3165,0.00016,24.83377]
[1779266974702,31.75,77403.03,5.1,0.3165,0.00016,24.83377]
[1779266975075,31.75,77402.79,5.1,0.31646,0.00016,24.83241]
[1779266979177,31.75,77403.13,5.1,0.31652,0.00016,24.83452]
[1779266980009,31.75,77403.15,5.1,0.31653,0.00016,24.83467]
[1779266980679,31.75,77403.15,5.1,0.31653,0.00016,24.83471]
[1779266981189,31.75,77403.15,5.1,0.31653,0.00016,24.83471]
[1779266985037,31.75,77403.04,5.1,0.31652,0.00016,24.83425]
[1779266988048,31.75,77402.54,5.1,0.31646,0.00016,24.83222]
[1779266990064,31.75,77401.01,5.1,0.31623,0.00016,24.82392]
[1779266995214,31.77,77401.73,5.1,0.31641,0.00016,24.8302]
[1779267001257,31.77,77401.85,5.1,0.31643,0.00016,24.83107]
[1779267004323,31.77,77406.92,5.1,0.31725,0.00016,24.85982]
[1779267004468,31.77,77406.92,5.1,0.31725,0.00016,24.85982]
[1779267004564,31.77,77407.13,5.1,0.31728,0.00016,24.86101]
[1779267012334,31.77,77414.65,5.1,0.31852,0.00016,24.90421]
[1779267012642,31.77,77414.65,5.1,0.31852,0.00016,24.90421]
[1779267013043,31.77,77414.65,5.1,0.31852,0.00016,24.90421]
[1779267013828,31.77,77418.62,5.1,0.31916,0.00016,24.9266]
[1779267017928,31.77,77423.18,5.1,0.3199,0.00016,24.9524]
[1779267018376,31.77,77432.51,5.1,0.32141,0.00016,25.00442]
[1779267021534,31.77,77428.68,5.1,0.32079,0.00016,24.98316]
[1779267027440,31.78,77427.76,5.1,0.32065,0.00016,24.97831]
[1779267032475,31.78,77431.36,5.1,0.32122,0.00016,24.99488]
[1779267037510,31.78,77431.74,5.1,0.32128,0.00016,24.99712]
[1779267042545,31.78,77430.76,5.1,0.32113,0.00016,24.99182]
[1779267048587,31.78,77426.01,5.1,0.32037,0.00016,24.96567]
[1779267053622,31.78,77426.87,5.1,0.32052,0.00016,24.97077]
[1779267058657,31.78,77421.41,5.1,0.31965,0.00016,24.94062]
[1779267063692,31.79,77418.31,5.1,0.31916,0.00016,24.92376]
[1779267070741,31.79,77416.57,5.1,0.31891,0.00016,24.91479]
[1779267071951,31.79,77416.57,5.1,0.31891,0.00016,24.91479]
[1779267073578,31.79,77416.74,5.1,0.31894,0.00016,24.91585]
[1779267078735,31.79,77414.33,5.1,0.31857,0.00016,24.90306]
[1779267079057,31.79,77414.33,5.1,0.31857,0.00016,24.90306]
[1779267081570,31.8,77414.27,5.1,0.31857,0.00016,24.90298]
[1779267081648,31.8,77414.27,5.1,0.31857,0.00016,24.90298]
[1779267081657,31.8,77414.21,5.1,0.31857,0.00016,24.90291]
[1779267081775,31.8,77414.21,5.1,0.31857,0.00016,24.90291]
[1779267082137,31.8,77414.21,5.1,0.31857,0.00016,24.90291]
[1779267082231,31.8,77412.03,5.1,0.31822,0.00016,24.8908]
[1779267082985,31.8,77412.03,5.1,0.31822,0.00016,24.8908]
[1779267083005,31.8,77409.28,5.1,0.31778,0.00016,24.87531]
[1779267084475,31.8,77409.28,5.1,0.31778,0.00016,24.87531]
[1779267085160,31.8,77405.59,5.1,0.31719,0.00016,24.85448]
[1779267085163,31.8,77405.59,5.1,0.31719,0.00016,24.85448]
[1779267085980,31.8,77404.64,5.1,0.31703,0.00016,24.84901]
[1779267086019,31.8,77394.34,5.1,0.31538,0.00016,24.79057]
[1779267090259,31.8,77390.42,5.1,0.31475,0.00016,24.76808]
[1779267094129,31.8,77390.22,5.1,0.31469,0.00016,24.76315]
[1779267094180,31.8,77390.22,5.1,0.31469,0.00016,24.76315]
[1779267098853,31.8,77392.09,5.1,0.31498,0.00016,24.77363]
[1779267102388,31.79,77394.25,5.1,0.31532,0.00016,24.78578]
[1779267102389,31.79,77394.25,5.1,0.31532,0.00016,24.78578]
[1779267108010,31.79,77392.64,5.1,0.31502,0.00016,24.77491]
[1779267113042,31.78,77391.99,5.1,0.31487,0.00016,24.76965]
[1779267115982,31.77,77391.9,5.1,0.31484,0.00016,24.76864]
[1779267120138,31.77,77391.47,5.1,0.31476,0.00016,24.76602]
[1779267127142,31.76,77391.66,5.1,0.31472,0.00016,24.76483]
[1779267132186,31.76,77395.76,5.1,0.31537,0.00016,24.78765]
[1779267137378,31.76,77394.49,5.1,0.31516,0.00016,24.7802]
[1779267143139,31.76,77394.94,5.1,0.31522,0.00016,24.78244]
[1779267148298,31.75,77395.0,5.1,0.31522,0.00016,24.78245]
[1779267150145,31.75,77394.57,5.1,0.31515,0.00016,24.77994]
[1779267156354,31.75,77394.24,5.1,0.31506,0.00016,24.77414]
[1779267159806,31.75,77394.09,5.1,0.31504,0.00016,24.77316]
[1779267163251,31.75,77394.09,5.1,0.31504,0.00016,24.77316]
[1779267164151,31.75,77394.09,5.1,0.31503,0.00016,24.77301]
[1779267164180,31.75,77394.09,5.1,0.31503,0.00016,24.77301]
[1779267169444,31.75,77396.14,5.1,0.31535,0.00016,24.78443]
[1779267175487,31.75,77396.9,5.1,0.31547,0.00016,24.78845]
[1779267180521,31.75,77398.44,5.1,0.3157,0.00016,24.79694]
[1779267181695,31.75,77398.44,5.1,0.3157,0.00016,24.79694]
[1779267183759,31.75,77399.21,5.1,0.31583,0.00016,24.8013]
[1779267184464,31.75,77399.21,5.1,0.31583,0.00016,24.8013]
[1779267184472,31.75,77399.21,5.1,0.31583,0.00016,24.8013]
[1779267186814,31.75,77406.18,5.1,0.31695,0.00016,24.8409]
[1779267187021,31.75,77406.18,5.1,0.31695,0.00016,24.8409]
[1779267187028,31.75,77406.18,5.1,0.31695,0.00016,24.8409]
[1779267187571,31.75,77406.08,5.1,0.31694,0.00016,24.84052]
[1779267192606,31.75,77406.18,5.1,0.31698,0.00016,24.84197]
[1779267197642,31.76,77406.9,5.1,0.31712,0.00016,24.84691]
[1779267199537,31.76,77407.65,5.1,0.31725,0.00016,24.85132]
[1779267199818,31.76,77407.65,5.1,0.31725,0.00016,24.85132]
[1779267200331,31.76,77407.37,5.1,0.31721,0.00016,24.8499]
[1779267200388,31.76,77407.37,5.1,0.31721,0.00016,24.8499]
[1779267200441,31.76,77407.37,5.1,0.31721,0.00016,24.8499]
[1779267200445,31.76,77407.37,5.1,0.31721,0.00016,24.8499]
[1779267200663,31.76,77402.57,5.1,0.31644,0.00016,24.82288]
[1779267201299,31.76,77402.57,5.1,0.31644,0.00016,24.82288]
[1779267201741,31.76,77402.57,5.1,0.31644,0.00016,24.82288]
[1779267201752,31.76,77393.97,5.1,0.31506,0.00016,24.77386]
[1779267202878,31.76,77393.38,5.1,0.31496,0.00016,24.77043]
[1779267203242,31.76,77393.38,5.1,0.31496,0.00016,24.77043]
[1779267203582,31.76,77393.38,5.1,0.31496,0.00016,24.77043]
[1779267204064,31.76,77392.55,5.1,0.31483,0.00016,24.76567]
[1779267205011,31.76,77391.94,5.1,0.31473,0.00016,24.76213]
[1779267206406,31.76,77391.81,5.1,0.31471,0.00016,24.76136]
[1779267207699,31.76,77391.47,5.1,0.31465,0.00016,24.7594]
[1779267211143,31.76,77391.4,5.1,0.31464,0.00016,24.75892]
[1779267211514,31.76,77391.4,5.1,0.31464,0.00016,24.75892]
[1779267211525,31.76,77391.4,5.1,0.31464,0.00016,24.75892]
[1779267211740,31.76,77391.94,5.1,0.3147,0.00016,24.75837]
[1779267213140,31.76,77393.09,5.1,0.31489,0.00016,24.76519]
[1779267213397,31.76,77393.09,5.1,0.31489,0.00016,24.76519]
[1779267214019,31.76,77393.09,5.1,0.3149,0.00016,24.76543]
[1779267214913,31.76,77393.0,5.1,0.31489,0.00016,24.76516]
[1779267215134,31.76,77393.0,5.1,0.31489,0.00016,24.76516]
[1779267220803,31.77,77400.7,5.1,0.31617,0.00016,24.81041]
[1779267226456,31.77,77399.47,5.1,0.31599,0.00016,24.80403]
[1779267230208,31.78,77406.27,5.1,0.31711,0.00016,24.84354]
[1779267231045,31.78,77406.27,5.1,0.31712,0.00016,24.8437]
[1779267231048,31.78,77406.27,5.1,0.31712,0.00016,24.8437]
[1779267231706,31.78,77406.27,5.1,0.31712,0.00016,24.8437]
[1779267231991,31.78,77406.12,5.1,0.31711,0.00016,24.84319]
[1779267232830,31.78,77406.12,5.1,0.31711,0.00016,24.84319]
[1779267233950,31.78,77406.14,5.1,0.31711,0.00016,24.84347]
[1779267240069,31.79,77407.45,5.1,0.31735,0.00016,24.85182]
[1779267242729,31.79,77407.45,5.1,0.31736,0.00016,24.85197]
[1779267244364,31.79,77407.38,5.1,0.31736,0.00016,24.85203]
[1779267247057,31.79,77407.38,5.1,0.31737,0.00016,24.85233]
[1779267249659,31.79,77407.67,5.1,0.31743,0.00016,24.85442]
[1779267249681,31.79,77407.67,5.1,0.31743,0.00016,24.85442]
[1779267249686,31.79,77407.67,5.1,0.31743,0.00016,24.85442]
[1779267250799,31.79,77407.06,5.1,0.31734,0.00016,24.85128]
[1779267251056,31.8,77412.32,5.1,0.31819,0.00016,24.88105]
[1779267256699,31.8,77416.77,5.1,0.31892,0.00016,24.90646]
[1779267262096,31.8,77419.73,5.1,0.31942,0.00016,24.92373]
[1779267265053,31.8,77419.81,5.1,0.31943,0.00016,24.92427]
[1779267270152,31.81,77416.87,5.1,0.31898,0.00016,24.90849]
[1779267275187,31.81,77415.61,5.1,0.31877,0.00016,24.89836]
[1779267280222,31.81,77419.85,5.1,0.31947,0.00016,24.92265]
[1779267285258,31.81,77420.81,5.1,0.31964,0.00016,24.92847]
[1779267291301,31.82,77417.35,5.1,0.3191,0.00016,24.90969]
[1779267296335,31.82,77416.91,5.1,0.31904,0.00016,24.90773]
[1779267297963,31.82,77416.91,5.1,0.31904,0.00016,24.90773]
[1779267299802,31.82,77413.04,5.1,0.31843,0.00016,24.88623]
[1779267305399,31.83,77415.05,5.1,0.31878,0.00016,24.89836]
[1779267312448,31.83,77414.92,5.1,0.31878,0.00016,24.89848]
[1779267319496,31.83,77414.45,5.1,0.31873,0.00016,24.89657]
[1779267324727,31.84,77414.47,5.1,0.31875,0.00016,24.8971]
[1779267330579,31.84,77410.72,5.1,0.31817,0.00016,24.87684]
[1779267335614,31.84,77410.21,5.1,0.31808,0.00016,24.87099]
[1779267336882,31.84,77410.21,5.1,0.31808,0.00016,24.87099]
[1779267337880,31.84,77410.24,5.1,0.31809,0.00016,24.87128]
[1779267337920,31.84,77410.24,5.1,0.31809,0.00016,24.87128]
[1779267339748,31.85,77402.51,5.1,0.31686,0.00016,24.82799]
[1779267340622,31.85,77402.21,5.1,0.31681,0.00016,24.82646]
[1779267345694,31.85,77402.42,5.1,0.31687,0.00016,24.82847]
[1779267345716,31.85,77402.42,5.1,0.31687,0.00016,24.82847]
[1779267345815,31.85,77402.23,5.1,0.31685,0.00016,24.82756]
[1779267346019,31.85,77402.23,5.1,0.31685,0.00016,24.82756]
[1779267346691,31.85,77399.42,5.1,0.3164,0.00016,24.81184]
[1779267348364,31.85,77399.48,5.1,0.31642,0.00016,24.81237]
[1779267350587,31.86,77398.98,5.1,0.31635,0.00016,24.80991]
[1779267353048,31.86,77400.28,5.1,0.31657,0.00016,24.81781]
[1779267359782,31.87,77400.04,5.1,0.31657,0.00016,24.8177]
[1779267362006,31.87,77399.94,5.1,0.31656,0.00016,24.81732]
[1779267367983,31.87,77400.14,5.1,0.31663,0.00016,24.81953]
[1779267368845,31.87,77400.22,5.1,0.31665,0.00016,24.82019]
[1779267369753,31.87,77400.22,5.1,0.31665,0.00016,24.82019]
[1779267374786,31.87,77400.19,5.1,0.31664,0.00016,24.82013]
[1779267379923,31.88,77400.06,5.1,0.31663,0.00016,24.81954]
[1779267384958,31.88,77396.95,5.1,0.31613,0.00016,24.80208]
[1779267385934,31.88,77396.95,5.1,0.31613,0.00016,24.80208]
[1779267391001,31.88,77392.48,5.1,0.31541,0.00016,24.77344]
[1779267394747,31.88,77392.35,5.1,0.31539,0.00016,24.77277]
[1779267394845,31.88,77393.03,5.1,0.3155,0.00016,24.77682]
[1779267400328,31.88,77392.9,5.1,0.31551,0.00016,24.77695]
[1779267400330,31.88,77392.9,5.1,0.31551,0.00016,24.77695]
[1779267402983,31.89,77392.73,5.1,0.31549,0.00016,24.77642]
[1779267403086,31.89,77393.44,5.1,0.31562,0.00016,24.78088]
[1779267404913,31.89,77393.44,5.1,0.31562,0.00016,24.78088]
[1779267405805,31.89,77394.25,5.1,0.31575,0.00016,24.78563]
[1779267410955,31.89,77398.82,5.1,0.31649,0.00016,24.81176]
[1779267417184,31.89,77398.29,5.1,0.31642,0.00016,24.80911]
[1779267419065,31.89,77398.29,5.1,0.31642,0.00016,24.80911]
[1779267419983,31.89,77398.29,5.1,0.31642,0.00016,24.80911]
[1779267421016,31.89,77398.15,5.1,0.3164,0.00016,24.80841]
[1779267427682,31.89,77401.65,5.1,0.31696,0.00016,24.82807]
[1779267427693,31.89,77401.65,5.1,0.31696,0.00016,24.82807]
[1779267427768,31.89,77401.65,5.1,0.31696,0.00016,24.82815]
[1779267431805,31.89,77401.45,5.1,0.31694,0.00016,24.82733]
[1779267431906,31.9,77401.56,5.1,0.31696,0.00016,24.82826]
[1779267434991,31.9,77401.34,5.1,0.31693,0.00016,24.82702]
[1779267435003,31.9,77401.34,5.1,0.31693,0.00016,24.82702]
[1779267435474,31.9,77401.34,5.1,0.31693,0.00016,24.82702]
[1779267436080,31.9,77401.34,5.1,0.31693,0.00016,24.82705]
[1779267437030,31.9,77401.34,5.1,0.31693,0.00016,24.82705]
[1779267437069,31.9,77399.95,5.1,0.31671,0.00016,24.81921]
[1779267437083,31.9,77399.95,5.1,0.31671,0.00016,24.81921]
[1779267437136,31.9,77399.95,5.1,0.31671,0.00016,24.81921]
[1779267437433,31.9,77399.95,5.1,0.31671,0.00016,24.81921]
[1779267438039,31.9,77399.95,5.1,0.31671,0.00016,24.81921]
[1779267439018,31.9,77398.2,5.1,0.31643,0.00016,24.80934]
[1779267439776,31.9,77398.24,5.1,0.31643,0.00016,24.80959]
[1779267440247,31.9,77396.84,5.1,0.31621,0.00016,24.80172]
[1779267443506,31.9,77395.38,5.1,0.31598,0.00016,24.79354]
[1779267444122,31.9,77395.38,5.1,0.31598,0.00016,24.79362]
[1779267445219,31.9,77395.38,5.1,0.31598,0.00016,24.79362]
[1779267445568,31.9,77395.38,5.1,0.31598,0.00016,24.79362]
[1779267454462,31.9,77393.58,5.1,0.31568,0.00016,24.78015]
[1779267454563,31.9,77393.58,5.1,0.31569,0.00016,24.78025]
[1779267456382,31.9,77393.58,5.1,0.31569,0.00016,24.78025]
[1779267458579,31.9,77393.51,5.1,0.31569,0.00016,24.7803]
[1779267458680,31.9,77393.15,5.1,0.31564,0.00016,24.77865]
[1779267459679,31.9,77393.15,5.1,0.31564,0.00016,24.77865]
[1779267460532,31.9,77393.39,5.1,0.31568,0.00016,24.78006]
[1779267463161,31.9,77393.23,5.1,0.31566,0.00016,24.77918]
[1779267463173,31.9,77393.23,5.1,0.31566,0.00016,24.77918]
[1779267466210,31.9,77386.08,5.1,0.31451,0.00016,24.73829]
[1779267468221,31.9,77386.04,5.1,0.31449,0.00016,24.73786]
[1779267468571,31.9,77386.04,5.1,0.31449,0.00016,24.73786]
[1779267469031,31.9,77386.04,5.1,0.31449,0.00016,24.73786]
[1779267474584,31.9,77386.25,5.1,0.31454,0.00016,24.7393]
[1779267480111,31.91,77386.08,5.1,0.31452,0.00016,24.73884]
[1779267483085,31.91,77386.07,5.1,0.31452,0.00016,24.73866]
[1779267483705,31.9,77386.56,5.1,0.31459,0.00016,24.74138]
[1779267489892,31.9,77393.54,5.1,0.3157,0.00016,24.78062]
[1779267491791,31.9,77394.63,5.1,0.31587,0.00016,24.7866]
[1779267493647,31.9,77393.97,5.1,0.31575,0.00016,24.78265]
[1779267499031,31.9,77394.76,5.1,0.31587,0.00016,24.78663]
[1779267503586,31.9,77396.18,5.1,0.31608,0.00016,24.79414]
[1779267506750,31.89,77396.79,5.1,0.31617,0.00016,24.79755]
[1779267506772,31.89,77396.79,5.1,0.31617,0.00016,24.79755]
[1779267506839,31.89,77396.79,5.1,0.31617,0.00016,24.79755]
[1779267507113,31.89,77396.79,5.1,0.31617,0.00016,24.79755]
[1779267507821,31.9,77384.8,5.1,0.31426,0.00016,24.72952]
[1779267510151,31.9,77384.65,5.1,0.31424,0.00016,24.72885]
[1779267513726,31.9,77384.18,5.1,0.31414,0.00016,24.72238]
[1779267514526,31.89,77384.21,5.1,0.31414,0.00016,24.7225]
[1779267519905,31.89,77382.93,5.1,0.31393,0.00016,24.71483]
[1779267520150,31.89,77382.93,5.1,0.31393,0.00016,24.71483]
[1779267523584,31.89,77382.83,5.1,0.31391,0.00016,24.71413]
[1779267528691,31.89,77382.91,5.1,0.31391,0.00016,24.71435]
[1779267529081,31.89,77382.91,5.1,0.31391,0.00016,24.71435]
[1779267530013,31.89,77382.85,5.1,0.3139,0.00016,24.71396]
[1779267536017,31.89,77382.71,5.1,0.31387,0.00016,24.71285]
[1779267541051,31.89,77382.63,5.1,0.31385,0.00016,24.71217]
[1779267546086,31.88,77381.17,5.1,0.31358,0.00016,24.70266]
[1779267551121,31.87,77379.9,5.1,0.31333,0.00016,24.69371]
[1779267557164,31.87,77380.09,5.1,0.31331,0.00016,24.69317]
[1779267569247,31.85,77380.3,5.1,0.31326,0.00016,24.69131]
[1779267574283,31.84,77380.2,5.1,0.31318,0.00016,24.68594]
[1779267576435,31.84,77380.24,5.1,0.31318,0.00016,24.68596]
[1779267584353,31.83,77380.53,5.1,0.31318,0.00016,24.68573]
[1779267589388,31.83,77380.4,5.1,0.31313,0.00016,24.68402]
[1779267594424,31.83,77380.72,5.1,0.31317,0.00016,24.6856]
[1779267601473,31.83,77381.73,5.1,0.31333,0.00016,24.69126]
[1779267605086,31.83,77382.06,5.1,0.31338,0.00016,24.6931]
[1779267607072,31.83,77380.6,5.1,0.31314,0.00016,24.68467]
[1779267607878,31.82,77379.13,5.1,0.3129,0.00016,24.67604]
[1779267612839,31.81,77379.01,5.1,0.31281,0.00016,24.67276]
[1779267619146,31.8,77379.41,5.1,0.31283,0.00016,24.6735]
[1779267619786,31.8,77382.25,5.1,0.31328,0.00016,24.68982]
[1779267620600,31.8,77380.07,5.1,0.31293,0.00016,24.6772]
[1779267625644,31.8,77379.66,5.1,0.31285,0.00016,24.67444]
[1779267627544,31.8,77379.63,5.1,0.31284,0.00016,24.67419]
[1779267628585,31.8,77379.63,5.1,0.31284,0.00016,24.67411]
[1779267633702,31.8,77375.61,5.1,0.31217,0.00016,24.64697]
[1779267637565,31.8,77375.63,5.1,0.31217,0.00016,24.64692]
[1779267642770,31.8,77378.16,5.1,0.31257,0.00016,24.66156]
[1779267645782,31.8,77378.19,5.1,0.31258,0.00016,24.66174]
[1779267646040,31.8,77378.19,5.1,0.31258,0.00016,24.66174]
[1779267650102,31.8,77378.16,5.1,0.31257,0.00016,24.66158]
[1779267654952,31.8,77378.23,5.1,0.31258,0.00016,24.66177]
[1779267655948,31.8,77378.23,5.1,0.31257,0.00016,24.66163]
[1779267660885,31.8,77378.27,5.1,0.31258,0.00016,24.66179]
[1779267665934,31.79,77375.74,5.1,0.31216,0.00016,24.64687]
[1779267666882,31.79,77375.74,5.1,0.31216,0.00016,24.64687]
[1779267672984,31.79,77375.4,5.1,0.31211,0.00016,24.64495]
[1779267675177,31.79,77375.54,5.1,0.31213,0.00016,24.64578]
[1779267675957,31.79,77375.51,5.1,0.31213,0.00016,24.64562]
[1779267676036,31.79,77375.51,5.1,0.31213,0.00016,24.64562]
[1779267677317,31.79,77373.08,5.1,0.31174,0.00016,24.63147]
[1779267681727,31.79,77374.47,5.1,0.31196,0.00016,24.63958]
[1779267682732,31.79,77374.14,5.1,0.31191,0.00016,24.63773]
[1779267688090,31.79,77373.82,5.1,0.31186,0.00016,24.63598]
[1779267693125,31.8,77373.83,5.1,0.31185,0.00016,24.63255]
[1779267698396,31.8,77372.63,5.1,0.31166,0.00016,24.62575]
[1779267698745,31.8,77372.63,5.1,0.31166,0.00016,24.62575]
[1779267704202,31.8,77373.45,5.1,0.31179,0.00016,24.63063]
[1779267705749,31.8,77373.45,5.1,0.31179,0.00016,24.63063]
[1779267711251,31.8,77376.44,5.1,0.31228,0.00016,24.64808]
[1779267716286,31.8,77376.02,5.1,0.31221,0.00016,24.64575]
[1779267721321,31.8,77376.15,5.1,0.31224,0.00016,24.64659]
[1779267726586,31.8,77376.45,5.1,0.31229,0.00016,24.64839]
[1779267726621,31.8,77387.28,5.1,0.31402,0.00016,24.71062]
[1779267730122,31.8,77387.75,5.1,0.31409,0.00016,24.71323]
[1779267730482,31.8,77387.96,5.1,0.31412,0.00016,24.71435]
[1779267730764,31.8,77387.96,5.1,0.31412,0.00016,24.71435]
[1779267731063,31.8,77387.96,5.1,0.31412,0.00016,24.71435]
[1779267731728,31.8,77389.31,5.1,0.31434,0.00016,24.72203]
[1779267733426,31.8,77389.57,5.1,0.31438,0.00016,24.72346]
[1779267734626,31.8,77389.78,5.1,0.31441,0.00016,24.72461]
[1779267735054,31.8,77389.78,5.1,0.31441,0.00016,24.72461]
[1779267735702,31.8,77389.83,5.1,0.31442,0.00016,24.7248]
[1779267737701,31.8,77387.73,5.1,0.31408,0.00016,24.71275]
[1779267738730,31.8,77389.64,5.1,0.31438,0.00016,24.72363]
[1779267738753,31.8,77389.64,5.1,0.31438,0.00016,24.72363]
[1779267739102,31.8,77389.64,5.1,0.31438,0.00016,24.72363]
[1779267742092,31.8,77390.01,5.1,0.31444,0.00016,24.72565]
[1779267743109,31.79,77390.19,5.1,0.31446,0.00016,24.72652]
[1779267743976,31.79,77390.09,5.1,0.31445,0.00016,24.7259]
[1779267745077,31.79,77390.69,5.1,0.31454,0.00016,24.72927]
[1779267745823,31.79,77390.37,5.1,0.31449,0.00016,24.72739]
[1779267748975,31.79,77392.76,5.1,0.31487,0.00016,24.74092]
[1779267751648,31.79,77395.05,5.1,0.31523,0.00016,24.75377]
[1779267751666,31.79,77395.05,5.1,0.31523,0.00016,24.75377]
[1779267754191,31.79,77395.84,5.1,0.31533,0.00016,24.7545]
[1779267759595,31.77,77401.49,5.1,0.31613,0.00016,24.78323]
[1779267761010,31.77,77401.49,5.1,0.31613,0.00016,24.78323]
[1779267767399,31.76,77402.57,5.1,0.31623,0.00016,24.78691]
[1779267772686,31.76,77399.84,5.1,0.31578,0.00016,24.77082]
[1779267776198,31.76,77400.39,5.1,0.31586,0.00016,24.7737]
[1779267776943,31.76,77399.72,5.1,0.31575,0.00016,24.7698]
[1779267779756,31.76,77397.68,5.1,0.31542,0.00016,24.75804]
[1779267780097,31.76,77397.68,5.1,0.31542,0.00016,24.75804]
[1779267780548,31.75,77397.53,5.1,0.31539,0.00016,24.75704]
[1779267781757,31.75,77397.27,5.1,0.31535,0.00016,24.75556]
[1779267783762,31.75,77387.66,5.1,0.3138,0.00016,24.70041]
[1779267788797,31.75,77386.93,5.1,0.31368,0.00016,24.69613]
[1779267793893,31.75,77386.78,5.1,0.31365,0.00016,24.69523]
[1779267794310,31.75,77386.78,5.1,0.31365,0.00016,24.69523]
[1779267798358,31.75,77387.18,5.1,0.31372,0.00016,24.69751]
[1779267798365,31.75,77387.18,5.1,0.31372,0.00016,24.69751]
[1779267799214,31.75,77387.4,5.1,0.31375,0.00016,24.69877]
[1779267801374,31.75,77378.03,5.1,0.31224,0.00016,24.64459]
[1779267805706,31.75,77377.5,5.1,0.31217,0.00016,24.64172]
[1779267806190,31.75,77377.5,5.1,0.31217,0.00016,24.64172]
[1779267810533,31.75,77375.27,5.1,0.31181,0.00016,24.62891]
[1779267811587,31.75,77375.31,5.1,0.3118,0.00016,24.62557]
[1779267816993,31.75,77374.81,5.1,0.31173,0.00016,24.62302]
[1779267817594,31.75,77374.81,5.1,0.31173,0.00016,24.62302]
[1779267817669,31.75,77374.81,5.1,0.31173,0.00016,24.62302]
[1779267821019,31.75,77370.79,5.1,0.31107,0.00016,24.59923]
[1779267826057,31.75,77368.12,5.1,0.31062,0.00016,24.58291]
[1779267831091,31.74,77368.69,5.1,0.31069,0.00016,24.58551]
[1779267836008,31.74,77368.43,5.1,0.31063,0.00016,24.58342]
[1779267841162,31.74,77372.4,5.1,0.31124,0.00016,24.60556]
[1779267846197,31.73,77373.73,5.1,0.31143,0.00016,24.61244]
[1779267849218,31.73,77382.33,5.1,0.31279,0.00016,24.66162]
[1779267850313,31.73,77382.33,5.1,0.31279,0.00016,24.66162]
[1779267856267,31.72,77382.88,5.1,0.31283,0.00016,24.66332]
[1779267857824,31.72,77382.88,5.1,0.31283,0.00016,24.66332]
[1779267861413,31.72,77383.73,5.1,0.31295,0.00016,24.66738]
[1779267861600,31.72,77383.59,5.1,0.31292,0.00016,24.66637]
[1779267861652,31.72,77383.59,5.1,0.31292,0.00016,24.66637]
[1779267861684,31.72,77383.59,5.1,0.31292,0.00016,24.66637]
[1779267862122,31.72,77383.59,5.1,0.31292,0.00016,24.66637]
[1779267867344,31.72,77392.37,5.1,0.31433,0.00016,24.7168]
[1779267871803,31.72,77394.05,5.1,0.31457,0.00016,24.72271]
[1779267872651,31.72,77394.41,5.1,0.31463,0.00016,24.72474]
[1779267874064,31.72,77394.29,5.1,0.31461,0.00016,24.72403]
[1779267879428,31.72,77391.41,5.1,0.31414,0.00016,24.70743]
[1779267886476,31.72,77392.04,5.1,0.31424,0.00016,24.71095]
[1779267892519,31.72,77392.52,5.1,0.31432,0.00016,24.71362]
[1779267898561,31.71,77392.85,5.1,0.31437,0.00016,24.7154]
[1779267901018,31.71,77392.05,5.1,0.31424,0.00016,24.7108]
[1779267901128,31.71,77392.05,5.1,0.31424,0.00016,24.7108]
[1779267903546,31.71,77384.54,5.1,0.31303,0.00016,24.66762]
[1779267904512,31.71,77384.54,5.1,0.31303,0.00016,24.66762]
[1779267904547,31.71,77384.54,5.1,0.31303,0.00016,24.66762]
[1779267904893,31.71,77385.59,5.1,0.3132,0.00016,24.67371]
[1779267911652,31.72,77377.69,5.1,0.31194,0.00016,24.62846]
[1779267918274,31.72,77376.26,5.1,0.31172,0.00016,24.62031]
[1779267921190,31.72,77375.72,5.1,0.31164,0.00016,24.61754]
[1779267926758,31.72,77375.29,5.1,0.31159,0.00016,24.61566]
[1779267931792,31.72,77379.52,5.1,0.31226,0.00016,24.63687]
[1779267936829,31.73,77378.28,5.1,0.31207,0.00016,24.62997]
[1779267941864,31.73,77377.71,5.1,0.31199,0.00016,24.62696]
[1779267947088,31.73,77375.63,5.1,0.31166,0.00016,24.6152]
[1779267947149,31.73,77375.63,5.1,0.31166,0.00016,24.6152]
[1779267947913,31.73,77375.6,5.1,0.31166,0.00016,24.61518]
[1779267947996,31.73,77364.42,5.1,0.30987,0.00016,24.55019]
[1779267948806,31.73,77364.42,5.1,0.30987,0.00016,24.55019]
[1779267950355,31.73,77362.17,5.1,0.30951,0.00016,24.53695]
[1779267950439,31.73,77362.17,5.1,0.30951,0.00016,24.53695]
[1779267950610,31.73,77361.5,5.1,0.3094,0.00016,24.53284]
[1779267951604,31.73,77360.63,5.1,0.30926,0.00016,24.52775]
[1779267956005,31.73,77351.34,5.1,0.30777,0.00016,24.47298]
[1779267957666,31.73,77349.39,5.1,0.30746,0.00016,24.46142]
[1779267960810,31.73,77341.41,5.1,0.30618,0.00016,24.4142]
[1779267960871,31.73,77341.41,5.1,0.30618,0.00016,24.4142]
[1779267966035,31.73,77330.71,5.1,0.30449,0.00016,24.35078]
[1779267971069,31.73,77326.37,5.1,0.30381,0.00016,24.32526]
[1779267976044,31.73,77326.8,5.1,0.30389,0.00016,24.32818]
[1779267979412,31.73,77333.51,5.1,0.30496,0.00016,24.36841]
[1779267985169,31.73,77327.44,5.1,0.30401,0.00016,24.3327]
[1779267985818,31.73,77327.44,5.1,0.30401,0.00016,24.3327]
[1779267991211,31.73,77328.5,5.1,0.30416,0.00016,24.33567]
[1779267996246,31.74,77327.54,5.1,0.30402,0.00016,24.33023]
[1779268001281,31.74,77323.52,5.1,0.30339,0.00016,24.30659]
[1779268006316,31.74,77322.01,5.1,0.30317,0.00016,24.29803]
[1779268010766,31.74,77322.47,5.1,0.30325,0.00016,24.30115]
[1779268010805,31.74,77322.47,5.1,0.30325,0.00016,24.30115]
[1779268011351,31.74,77338.28,5.1,0.30576,0.00016,24.39539]
[1779268011897,31.74,77338.28,5.1,0.30576,0.00016,24.39539]
[1779268013396,31.74,77339.42,5.1,0.30594,0.00016,24.40214]
[1779268019407,31.74,77338.71,5.1,0.30583,0.00016,24.39793]
[1779268022531,31.74,77338.22,5.1,0.30575,0.00016,24.39503]
[1779268028471,31.74,77338.91,5.1,0.30586,0.00016,24.39915]
[1779268034513,31.74,77335.67,5.1,0.30535,0.00016,24.38005]
[1779268039548,31.74,77336.79,5.1,0.30553,0.00016,24.38676]
[1779268043410,31.74,77337.08,5.1,0.30558,0.00016,24.38851]
[1779268047324,31.74,77337.11,5.1,0.30558,0.00016,24.38872]
[1779268052642,31.74,77337.75,5.1,0.30566,0.00016,24.38893]
[1779268056188,31.74,77337.35,5.1,0.3056,0.00016,24.38657]
[1779268061706,31.74,77337.18,5.1,0.30557,0.00016,24.38563]
[1779268063745,31.74,77337.82,5.1,0.30568,0.00016,24.38943]
[1779268066675,31.74,77337.25,5.1,0.30559,0.00016,24.38607]
[1779268073867,31.74,77337.75,5.1,0.30567,0.00016,24.38908]
[1779268074860,31.74,77337.54,5.1,0.30563,0.00016,24.38785]
[1779268078859,31.74,77341.77,5.1,0.30631,0.00016,24.41286]
[1779268078941,31.74,77341.77,5.1,0.30631,0.00016,24.41286]
[1779268085875,31.74,77345.02,5.1,0.30681,0.00016,24.43179]
[1779268091918,31.74,77346.71,5.1,0.30708,0.00016,24.44149]
[1779268093585,31.74,77346.71,5.1,0.30708,0.00016,24.44149]
[1779268093588,31.74,77346.71,5.1,0.30708,0.00016,24.44149]
[1779268093655,31.74,77346.71,5.1,0.30708,0.00016,24.44149]
[1779268093674,31.74,77346.71,5.1,0.30708,0.00016,24.44149]
[1779268096097,31.74,77356.31,5.1,0.3086,0.00016,24.49768]
[1779268102397,31.74,77360.76,5.1,0.30929,0.00016,24.52316]
[1779268108537,31.73,77361.23,5.1,0.30934,0.00016,24.52517]
[1779268108653,31.73,77361.23,5.1,0.30934,0.00016,24.52517]
[1779268110456,31.73,77358.92,5.1,0.30897,0.00016,24.51142]
[1779268115620,31.73,77358.46,5.1,0.30886,0.00016,24.50456]
[1779268118724,31.73,77358.65,5.1,0.30888,0.00016,24.50536]
[1779268129177,31.72,77357.73,5.1,0.3087,0.00016,24.49878]
[1779268130318,31.72,77357.73,5.1,0.3087,0.00016,24.49878]
[1779268130355,31.72,77357.73,5.1,0.3087,0.00016,24.49878]
[1779268130896,31.72,77351.6,5.1,0.30772,0.00016,24.46259]
[1779268136225,31.72,77347.46,5.1,0.30705,0.00016,24.43802]
[1779268141261,31.72,77346.82,5.1,0.30695,0.00016,24.43409]
[1779268146296,31.72,77347.86,5.1,0.30711,0.00016,24.44006]
[1779268151331,31.72,77348.85,5.1,0.30726,0.00016,24.44574]
[1779268156366,31.72,77344.48,5.1,0.30656,0.00016,24.41984]
[1779268156939,31.72,77344.48,5.1,0.30656,0.00016,24.41984]
[1779268159901,31.72,77344.34,5.1,0.30654,0.00016,24.419]
[1779268165430,31.72,77346.29,5.1,0.30685,0.00016,24.43046]
[1779268167587,31.72,77346.15,5.1,0.30682,0.00016,24.42962]
[1779268173486,31.72,77346.13,5.1,0.3068,0.00016,24.4258]
[1779268178521,31.72,77345.73,5.1,0.30673,0.00016,24.42343]
[1779268182062,31.72,77347.34,5.1,0.30699,0.00016,24.43293]
[1779268182062,31.72,77347.34,5.1,0.30699,0.00016,24.43293]
[1779268188592,31.72,77355.6,5.1,0.3083,0.00016,24.48126]
[1779268188997,31.72,77355.6,5.1,0.3083,0.00016,24.48126]
[1779268193892,31.71,77354.22,5.1,0.30807,0.00016,24.47288]
[1779268200677,31.71,77349.17,5.1,0.30726,0.00016,24.44298]
[1779268201455,31.71,77349.17,5.1,0.30726,0.00016,24.44298]
[1779268206721,31.71,77350.79,5.1,0.30751,0.00016,24.45237]
[1779268207974,31.71,77354.61,5.1,0.30812,0.00016,24.47482]
[1779268209065,31.71,77357.06,5.1,0.30851,0.00016,24.48915]
[1779268211735,31.71,77358.53,5.1,0.30874,0.00016,24.49763]
[1779268216302,31.71,77362.15,5.1,0.30931,0.00016,24.51839]
[1779268219159,31.71,77362.84,5.1,0.30941,0.00016,24.52213]
[1779268219181,31.71,77362.84,5.1,0.30941,0.00016,24.52213]
[1779268219205,31.71,77362.84,5.1,0.30941,0.00016,24.52213]
[1779268219381,31.71,77362.84,5.1,0.30941,0.00016,24.52213]
[1779268219389,31.71,77362.84,5.1,0.30941,0.00016,24.52213]
[1779268219444,31.71,77362.84,5.1,0.30941,0.00016,24.52213]
[1779268219500,31.71,77362.84,5.1,0.30941,0.00016,24.52213]
[1779268219628,31.71,77362.84,5.1,0.30941,0.00016,24.52213]
[1779268220111,31.71,77369.98,5.1,0.31055,0.00016,24.5637]
[1779268220321,31.71,77369.98,5.1,0.31055,0.00016,24.5637]
[1779268220720,31.71,77369.98,5.1,0.31055,0.00016,24.5637]
[1779268221015,31.71,77371.48,5.1,0.31078,0.00016,24.57229]
[1779268225932,31.71,77371.04,5.1,0.31073,0.00016,24.5702]
[1779268227490,31.71,77371.04,5.1,0.31073,0.00016,24.5702]
[1779268227581,31.71,77371.04,5.1,0.31073,0.00016,24.5702]
[1779268227623,31.71,77371.04,5.1,0.31073,0.00016,24.5702]
[1779268227656,31.71,77371.04,5.1,0.31073,0.00016,24.5702]
[1779268227914,31.71,77367.37,5.1,0.31015,0.00016,24.54902]
[1779268228041,31.71,77367.37,5.1,0.31015,0.00016,24.54902]
[1779268228817,31.71,77367.37,5.1,0.31015,0.00016,24.54902]
[1779268229248,31.71,77361.02,5.1,0.30913,0.00016,24.51201]
[1779268235760,31.71,77360.72,5.1,0.30908,0.00016,24.50729]
[1779268240959,31.72,77360.81,5.1,0.30912,0.00016,24.50877]
[1779268245037,31.72,77360.7,5.1,0.30912,0.00016,24.50853]
[1779268251031,31.72,77360.0,5.1,0.30903,0.00016,24.50536]
[1779268254206,31.73,77359.79,5.1,0.30901,0.00016,24.5044]
[1779268260094,31.73,77360.37,5.1,0.30913,0.00016,24.50872]
[1779268264569,31.73,77360.25,5.1,0.30912,0.00016,24.50841]
[1779268264573,31.73,77360.25,5.1,0.30912,0.00016,24.50841]
[1779268264582,31.73,77360.25,5.1,0.30912,0.00016,24.50841]
[1779268265591,31.73,77359.87,5.1,0.30907,0.00016,24.50644]
[1779268265857,31.73,77359.87,5.1,0.30907,0.00016,24.50644]
[1779268266170,31.73,77364.38,5.1,0.30979,0.00016,24.5329]
[1779268266584,31.73,77364.38,5.1,0.30979,0.00016,24.5329]
[1779268266714,31.73,77364.38,5.1,0.30979,0.00016,24.5329]
[1779268267118,31.74,77363.11,5.1,0.30959,0.00016,24.5256]
[1779268267727,31.74,77363.11,5.1,0.30959,0.00016,24.5256]
[1779268269636,31.74,77368.67,5.1,0.31048,0.00016,24.5581]
[1779268270126,31.74,77368.78,5.1,0.3105,0.00016,24.5589]
[1779268271501,31.74,77368.79,5.1,0.31051,0.00016,24.55896]
[1779268271622,31.74,77368.79,5.1,0.31051,0.00016,24.55896]
[1779268271627,31.74,77368.79,5.1,0.31051,0.00016,24.55896]
[1779268277926,31.75,77372.79,5.1,0.31124,0.00016,24.58549]
[1779268277934,31.75,77372.79,5.1,0.31124,0.00016,24.58549]
[1779268278921,31.76,77372.82,5.1,0.31127,0.00016,24.58633]
[1779268278925,31.76,77372.82,5.1,0.31127,0.00016,24.58633]
[1779268279666,31.76,77368.57,5.1,0.3106,0.00016,24.56231]
[1779268281913,31.76,77366.76,5.1,0.31032,0.00016,24.55193]
[1779268282574,31.76,77366.76,5.1,0.31032,0.00016,24.55193]
[1779268282652,31.76,77366.76,5.1,0.31032,0.00016,24.55193]
[1779268282710,31.76,77366.76,5.1,0.31032,0.00016,24.55193]
[1779268288290,31.76,77363.15,5.1,0.30976,0.00016,24.53163]
[1779268291743,31.76,77363.3,5.1,0.30979,0.00016,24.5327]
[1779268293110,31.77,77363.3,5.1,0.30978,0.00016,24.52925]
[1779268295044,31.77,77368.38,5.1,0.31059,0.00016,24.55901]
[1779268295990,31.77,77368.43,5.1,0.3106,0.00016,24.55937]
[1779268301093,31.77,77368.4,5.1,0.31061,0.00016,24.55953]
[1779268304049,31.77,77368.3,5.1,0.3106,0.00016,24.55915]
[1779268304086,31.77,77368.3,5.1,0.3106,0.00016,24.55915]
[1779268306058,31.78,77372.23,5.1,0.31126,0.00016,24.58321]
[1779268306821,31.78,77372.23,5.1,0.31126,0.00016,24.58321]
[1779268307127,31.78,77372.48,5.1,0.31133,0.00016,24.58551]
[1779268307773,31.78,77372.48,5.1,0.31133,0.00016,24.58551]
[1779268309387,31.78,77372.28,5.1,0.31131,0.00016,24.58471]
[1779268312004,31.79,77371.89,5.1,0.31128,0.00016,24.58348]
[1779268314678,31.79,77368.36,5.1,0.31074,0.00016,24.56384]
[1779268319769,31.8,77368.36,5.1,0.31078,0.00016,24.56524]
[1779268325903,31.8,77367.61,5.1,0.31067,0.00016,24.5613]
[1779268327274,31.8,77367.63,5.1,0.31068,0.00016,24.56156]
[1779268332599,31.8,77366.31,5.1,0.31048,0.00016,24.55427]
[1779268337635,31.8,77369.16,5.1,0.31094,0.00016,24.57112]
[1779268340849,31.81,77369.43,5.1,0.31099,0.00016,24.57279]
[1779268342062,31.81,77369.32,5.1,0.31097,0.00016,24.57227]
[1779268343024,31.81,77370.04,5.1,0.31109,0.00016,24.57649]
[1779268343695,31.81,77370.04,5.1,0.31109,0.00016,24.57649]
[1779268343718,31.81,77370.04,5.1,0.31109,0.00016,24.57649]
[1779268344319,31.81,77368.25,5.1,0.3108,0.00016,24.56618]
[1779268344420,31.81,77368.25,5.1,0.3108,0.00016,24.56618]
[1779268344681,31.81,77368.25,5.1,0.3108,0.00016,24.56618]
[1779268344709,31.81,77368.25,5.1,0.3108,0.00016,24.56618]
[1779268344935,31.81,77368.25,5.1,0.3108,0.00016,24.56618]
[1779268344779,31.81,77352.28,5.1,0.30826,0.00016,24.47317]
[1779268346197,31.81,77352.29,5.1,0.30826,0.00016,24.47314]
[1779268347031,31.81,77350.89,5.1,0.30804,0.00016,24.46486]
[1779268347533,31.81,77350.89,5.1,0.30804,0.00016,24.46486]
[1779268349175,31.81,77349.69,5.1,0.30784,0.00016,24.45767]
[1779268354755,31.8,77345.05,5.1,0.30707,0.00016,24.42648]
[1779268356226,31.8,77345.08,5.1,0.30708,0.00016,24.42662]
[1779268356266,31.8,77345.08,5.1,0.30708,0.00016,24.42662]
[1779268357148,31.8,77346.92,5.1,0.30737,0.00016,24.43741]
[1779268358022,31.8,77347.52,5.1,0.30746,0.00016,24.44089]
[1779268359902,31.8,77347.26,5.1,0.30742,0.00016,24.43931]
[1779268363241,31.8,77348.11,5.1,0.30755,0.00016,24.44411]
[1779268363292,31.8,77348.11,5.1,0.30755,0.00016,24.44411]
[1779268368852,31.8,77355.03,5.1,0.30864,0.00016,24.48417]
[1779268369107,31.8,77355.03,5.1,0.30864,0.00016,24.48417]
[1779268371216,31.8,77355.13,5.1,0.30865,0.00016,24.48458]
[1779268372380,31.8,77355.11,5.1,0.30864,0.00016,24.48437]
[1779268373051,31.8,77354.79,5.1,0.30859,0.00016,24.48241]
[1779268374082,31.8,77354.63,5.1,0.30856,0.00016,24.48139]
[1779268374146,31.8,77354.63,5.1,0.30856,0.00016,24.48139]
[1779268379717,31.8,77353.24,5.1,0.30833,0.00016,24.47282]
[1779268384965,31.79,77351.67,5.1,0.30806,0.00016,24.46317]
[1779268385577,31.79,77351.67,5.1,0.30806,0.00016,24.46317]
[1779268388528,31.79,77352.12,5.1,0.30813,0.00016,24.46567]
[1779268394038,31.79,77351.37,5.1,0.308,0.00016,24.4608]
[1779268396701,31.79,77351.65,5.1,0.30804,0.00016,24.46232]
[1779268402093,31.79,77350.91,5.1,0.30791,0.00016,24.45764]
[1779268405007,31.79,77350.91,5.1,0.30791,0.00016,24.45764]
[1779268408335,31.79,77351.53,5.1,0.308,0.00016,24.46097]
[1779268408944,31.79,77351.53,5.1,0.308,0.00016,24.46097]
[1779268409515,31.79,77351.53,5.1,0.308,0.00016,24.46085]
[1779268416194,31.78,77352.98,5.1,0.30819,0.00016,24.4652]
[1779268419738,31.78,77353.04,5.1,0.3082,0.00016,24.46549]
[1779268421531,31.78,77352.91,5.1,0.30817,0.00016,24.46452]
[1779268421759,31.78,77352.91,5.1,0.30817,0.00016,24.46452]
[1779268422292,31.78,77352.91,5.1,0.30817,0.00016,24.46438]
[1779268428807,31.78,77351.78,5.1,0.30799,0.00016,24.45768]
[1779268430339,31.78,77351.78,5.1,0.30798,0.00016,24.4573]
[1779268430370,31.78,77351.78,5.1,0.30798,0.00016,24.4573]
[1779268430375,31.78,77351.78,5.1,0.30798,0.00016,24.4573]
[1779268430397,31.78,77351.78,5.1,0.30798,0.00016,24.4573]
[1779268441369,31.78,77349.27,5.1,0.30756,0.00016,24.44194]
[1779268453453,31.77,77348.48,5.1,0.30742,0.00016,24.43677]
[1779268458488,31.77,77348.53,5.1,0.30742,0.00016,24.43687]
[1779268463523,31.77,77348.84,5.1,0.30746,0.00016,24.43849]
[1779268470572,31.77,77349.1,5.1,0.3075,0.00016,24.43974]
[1779268475613,31.77,77349.59,5.1,0.30755,0.00016,24.43876]
[1779268482048,31.77,77349.0,5.1,0.30745,0.00016,24.43525]
[1779268484229,31.77,77347.31,5.1,0.30717,0.00016,24.42499]
[1779268484980,31.77,77347.31,5.1,0.30717,0.00016,24.42499]
[1779268486843,31.77,77348.28,5.1,0.30733,0.00016,24.43064]
[1779268492732,31.77,77348.04,5.1,0.30728,0.00016,24.42898]
[1779268497768,31.77,77347.89,5.1,0.30725,0.00016,24.42791]
[1779268505824,31.76,77347.73,5.1,0.30722,0.00016,24.42669]
[1779268509852,31.76,77337.32,5.1,0.30556,0.00016,24.36509]
[1779268514888,31.76,77338.9,5.1,0.30581,0.00016,24.37452]
[1779268519922,31.76,77338.89,5.1,0.30581,0.00016,24.37449]
[1779268524958,31.76,77338.13,5.1,0.30569,0.00016,24.37002]
[1779268526781,31.76,77338.1,5.1,0.30569,0.00016,24.36985]
[1779268527815,31.76,77338.13,5.1,0.30569,0.00016,24.37004]
[1779268534021,31.76,77338.18,5.1,0.30568,0.00016,24.36672]
[1779268540064,31.76,77338.7,5.1,0.30576,0.00016,24.36983]
[1779268545098,31.76,77339.02,5.1,0.30581,0.00016,24.37172]
[1779268550134,31.76,77338.9,5.1,0.3058,0.00016,24.371]
[1779268555171,31.76,77338.79,5.1,0.30578,0.00016,24.37033]
[1779268558191,31.76,77327.37,5.1,0.30397,0.00016,24.3025]
[1779268560039,31.76,77327.12,5.1,0.30393,0.00016,24.30106]
[1779268563323,31.77,77325.09,5.1,0.30361,0.00016,24.28921]
[1779268572296,31.77,77324.9,5.1,0.3036,0.00016,24.28866]
[1779268582823,31.77,77323.4,5.1,0.30338,0.00016,24.28025]
[1779268586704,31.77,77322.33,5.1,0.30322,0.00016,24.27441]
[1779268589623,31.77,77322.35,5.1,0.30323,0.00016,24.27478]
[1779268594713,31.78,77321.45,5.1,0.30308,0.00016,24.26607]
[1779268601495,31.78,77321.12,5.1,0.30305,0.00016,24.26487]
[1779268604922,31.78,77319.97,5.1,0.30287,0.00016,24.25816]
[1779268611565,31.78,77320.02,5.1,0.3029,0.00016,24.25917]
[1779268616600,31.79,77320.02,5.1,0.30291,0.00016,24.2596]
[1779268619058,31.79,77319.98,5.1,0.30291,0.00016,24.25944]
[1779268619887,31.79,77301.11,5.1,0.29994,0.00016,24.14629]
[1779268625579,31.79,77297.86,5.1,0.29945,0.00016,24.12745]
[1779268629713,31.79,77297.38,5.1,0.29938,0.00016,24.12475]
[1779268629747,31.79,77297.38,5.1,0.29938,0.00016,24.12475]
[1779268631114,31.8,77294.1,5.1,0.29889,0.00016,24.10571]
[1779268631180,31.8,77294.1,5.1,0.29889,0.00016,24.10571]
[1779268632382,31.8,77285.42,5.1,0.29754,0.00016,24.05333]
[1779268632472,31.8,77285.42,5.1,0.29754,0.00016,24.05333]
[1779268632540,31.8,77285.42,5.1,0.29754,0.00016,24.05333]
[1779268633189,31.8,77285.42,5.1,0.29754,0.00016,24.05333]
[1779268637013,31.8,77293.44,5.1,0.29883,0.00016,24.10324]
[1779268639989,31.81,77295.44,5.1,0.29916,0.00016,24.11608]
[1779268646187,31.81,77301.63,5.1,0.30017,0.00016,24.15474]
[1779268649178,31.81,77301.76,5.1,0.3002,0.00016,24.15605]
[1779268650845,31.82,77311.95,5.1,0.30183,0.00016,24.21806]
[1779268655370,31.82,77313.67,5.1,0.30209,0.00016,24.22516]
[1779268655414,31.82,77313.67,5.1,0.30209,0.00016,24.22516]
[1779268656696,31.82,77310.27,5.1,0.30155,0.00016,24.20486]
[1779268656860,31.82,77310.27,5.1,0.30155,0.00016,24.20486]
[1779268656878,31.82,77310.27,5.1,0.30155,0.00016,24.20486]
[1779268656920,31.82,77310.27,5.1,0.30155,0.00016,24.20486]
[1779268659149,31.82,77307.31,5.1,0.30109,0.00016,24.18733]
[1779268665949,31.83,77310.38,5.1,0.30161,0.00016,24.20681]
[1779268670816,31.83,77312.48,5.1,0.30194,0.00016,24.21965]
[1779268677027,31.83,77313.7,5.1,0.30217,0.00016,24.22798]
[1779268681602,31.83,77313.77,5.1,0.30219,0.00016,24.22873]
[1779268687099,31.84,77321.86,5.1,0.30348,0.00016,24.27773]
[1779268691127,31.84,77330.5,5.1,0.30485,0.00016,24.32931]
[1779268691996,31.84,77330.5,5.1,0.30485,0.00016,24.32931]
[1779268698176,31.84,77333.03,5.1,0.30526,0.00016,24.34438]
[1779268703210,31.84,77333.15,5.1,0.30528,0.00016,24.34509]
[1779268706765,31.84,77334.21,5.1,0.30544,0.00016,24.35134]
[1779268712274,31.84,77332.38,5.1,0.30513,0.00016,24.33682]
[1779268717112,31.84,77332.7,5.1,0.30518,0.00016,24.33873]
[1779268722343,31.84,77333.8,5.1,0.30535,0.00016,24.3452]
[1779268727378,31.84,77334.93,5.1,0.30553,0.00016,24.35184]
[1779268732414,31.84,77336.11,5.1,0.30572,0.00016,24.35873]
[1779268739463,31.84,77334.89,5.1,0.30552,0.00016,24.35137]
[1779268748532,31.84,77335.28,5.1,0.30558,0.00016,24.35354]
[1779268751554,31.84,77344.42,5.1,0.30703,0.00016,24.4074]
[1779268754459,31.83,77345.89,5.1,0.30726,0.00016,24.41592]
[1779268759611,31.84,77348.45,5.1,0.30768,0.00016,24.43138]
[1779268762613,31.84,77348.49,5.1,0.30769,0.00016,24.4318]
[1779268763142,31.84,77348.49,5.1,0.30769,0.00016,24.4318]
[1779268769682,31.84,77345.13,5.1,0.30718,0.00016,24.41293]
[1779268775724,31.85,77344.33,5.1,0.30705,0.00016,24.40529]
[1779268781766,31.85,77344.52,5.1,0.3071,0.00016,24.40716]
[1779268786800,31.85,77344.79,5.1,0.30716,0.00016,24.40937]
[1779268791840,31.86,77345.23,5.1,0.30725,0.00016,24.41258]
[1779268796875,31.86,77346.22,5.1,0.30742,0.00016,24.41902]
[1779268800735,31.86,77348.83,5.1,0.30785,0.00016,24.43468]
[1779268800746,31.86,77348.83,5.1,0.30785,0.00016,24.43468]
[1779268800758,31.86,77348.83,5.1,0.30785,0.00016,24.43468]
[1779268800776,31.86,77348.83,5.1,0.30785,0.00016,24.43468]
[1779268800844,31.86,77348.83,5.1,0.30785,0.00016,24.43468]
[1779268800858,31.86,77348.83,5.1,0.30785,0.00016,24.43468]
[1779268800882,31.86,77348.83,5.1,0.30785,0.00016,24.43468]
[1779268801399,31.86,77348.83,5.1,0.30785,0.00016,24.43468]
[1779268801409,31.86,77348.83,5.1,0.30785,0.00016,24.43468]
[1779268801467,31.86,77348.83,5.1,0.30785,0.00016,24.43468]
[1779268801874,31.86,77350.77,5.1,0.30816,0.00016,24.44626]
[1779268801897,31.86,77350.77,5.1,0.30816,0.00016,24.44626]
[1779268807995,31.86,77351.2,5.1,0.30824,0.00016,24.4491]
[1779268815009,31.87,77349.79,5.1,0.30804,0.00016,24.44172]
[1779268821225,31.87,77349.78,5.1,0.30805,0.00016,24.44207]
[1779268821245,31.87,77349.78,5.1,0.30805,0.00016,24.44207]
[1779268821964,31.87,77350.13,5.1,0.30812,0.00016,24.44442]
[1779268822860,31.87,77345.24,5.1,0.30734,0.00016,24.41569]
[1779268825086,31.87,77342.53,5.1,0.30691,0.00016,24.39969]
[1779268829418,31.87,77343.08,5.1,0.30699,0.00016,24.40277]
[1779268839182,31.88,77344.36,5.1,0.30721,0.00016,24.40817]
[1779268844218,31.88,77348.13,5.1,0.30783,0.00016,24.43097]
[1779268849252,31.88,77348.66,5.1,0.30793,0.00016,24.43473]
[1779268856301,31.89,77348.66,5.1,0.30796,0.00016,24.43561]
[1779268861337,31.89,77344.87,5.1,0.30738,0.00016,24.41409]
[1779268866479,31.89,77344.83,5.1,0.30738,0.00016,24.414]
[1779268874707,31.89,77344.72,5.1,0.30737,0.00016,24.41366]
[1779268880471,31.9,77344.63,5.1,0.30737,0.00016,24.41375]
[1779268883123,31.9,77344.63,5.1,0.30738,0.00016,24.414]
[1779268886639,31.9,77344.45,5.1,0.30736,0.00016,24.4132]
[1779268887695,31.9,77344.62,5.1,0.30739,0.00016,24.41458]
[1779268889034,31.9,77344.62,5.1,0.30739,0.00016,24.41458]
[1779268889423,31.9,77344.62,5.1,0.30739,0.00016,24.41458]
[1779268889691,31.9,77344.12,5.1,0.30732,0.00016,24.4119]
[1779268894694,31.9,77344.15,5.1,0.30732,0.00016,24.40895]
[1779268899963,31.91,77343.88,5.1,0.3073,0.00016,24.40803]
[1779268903555,31.91,77343.96,5.1,0.30732,0.00016,24.40889]
[1779268907419,31.91,77343.81,5.1,0.30731,0.00016,24.40854]
[1779268912695,31.92,77343.88,5.1,0.30735,0.00016,24.40988]
[1779268917731,31.92,77344.61,5.1,0.30748,0.00016,24.41479]
[1779268924780,31.92,77345.65,5.1,0.30767,0.00016,24.42173]
[1779268927917,31.92,77345.65,5.1,0.30767,0.00016,24.42173]
[1779268927926,31.92,77345.65,5.1,0.30767,0.00016,24.42173]
[1779268933843,31.93,77353.22,5.1,0.3089,0.00016,24.46678]
[1779268937369,31.93,77356.57,5.1,0.30943,0.00016,24.48638]
[1779268939181,31.93,77356.57,5.1,0.30944,0.00016,24.48648]
[1779268944920,31.93,77358.57,5.1,0.30976,0.00016,24.49836]
[1779268949955,31.93,77359.65,5.1,0.30994,0.00016,24.50477]
[1779268954990,31.93,77360.44,5.1,0.31005,0.00016,24.5058]
[1779268957064,31.93,77360.44,5.1,0.31005,0.00016,24.5058]
[1779268969088,31.92,77360.61,5.1,0.31002,0.00016,24.5051]
[1779268976137,31.92,77360.93,5.1,0.31004,0.00016,24.50589]
[1779268984194,31.91,77361.39,5.1,0.31008,0.00016,24.50718]
[1779268989228,31.91,77360.78,5.1,0.30996,0.00016,24.50288]
[1779269003545,31.9,77360.93,5.1,0.30996,0.00016,24.50316]
[1779269004090,31.9,77361.18,5.1,0.30996,0.00016,24.50313]
[1779269005938,31.9,77364.58,5.1,0.31051,0.00016,24.523]
[1779269010914,31.9,77363.61,5.1,0.31036,0.00016,24.51773]
[1779269013900,31.9,77358.28,5.1,0.3095,0.00016,24.4834]
[1779269019439,31.9,77358.13,5.1,0.30949,0.00016,24.48315]
[1779269020733,31.9,77358.13,5.1,0.30949,0.00016,24.48315]
[1779269020736,31.9,77358.13,5.1,0.30949,0.00016,24.48315]
[1779269021082,31.9,77358.13,5.1,0.30949,0.00016,24.48315]
[1779269021688,31.9,77358.13,5.1,0.30949,0.00016,24.48315]
[1779269023582,31.91,77358.63,5.1,0.30958,0.00016,24.48636]
[1779269024098,31.91,77358.59,5.1,0.30958,0.00016,24.48623]
[1779269024800,31.91,77358.52,5.1,0.30957,0.00016,24.48592]
[1779269025019,31.91,77358.52,5.1,0.30957,0.00016,24.48592]
[1779269026655,31.91,77358.56,5.1,0.30958,0.00016,24.48626]
[1779269028041,31.91,77358.45,5.1,0.30957,0.00016,24.48582]
[1779269032904,31.91,77358.64,5.1,0.30961,0.00016,24.48743]
[1779269032926,31.91,77358.64,5.1,0.30961,0.00016,24.48743]
[1779269032951,31.91,77358.64,5.1,0.30961,0.00016,24.48743]
[1779269033203,31.91,77358.64,5.1,0.30961,0.00016,24.48743]
[1779269033373,31.91,77358.64,5.1,0.30961,0.00016,24.48743]
[1779269033582,31.91,77358.64,5.1,0.30961,0.00016,24.48743]
[1779269033636,31.91,77358.64,5.1,0.30961,0.00016,24.48743]
[1779269033843,31.91,77357.76,5.1,0.30948,0.00016,24.48242]
[1779269033870,31.91,77357.76,5.1,0.30948,0.00016,24.48242]
[1779269033915,31.91,77357.76,5.1,0.30948,0.00016,24.48242]
[1779269034684,31.91,77357.76,5.1,0.30948,0.00016,24.48242]
[1779269034543,31.91,77347.56,5.1,0.30785,0.00016,24.42282]
[1779269039579,31.91,77345.04,5.1,0.30744,0.00016,24.40773]
[1779269041455,31.91,77345.01,5.1,0.30743,0.00016,24.40749]
[1779269046627,31.91,77344.59,5.1,0.30736,0.00016,24.40466]
[1779269051663,31.9,77344.45,5.1,0.30733,0.00016,24.40357]
[1779269057704,31.9,77344.53,5.1,0.30733,0.00016,24.40373]
[1779269062740,31.9,77344.98,5.1,0.3074,0.00016,24.40613]
[1779269068426,31.9,77344.93,5.1,0.30738,0.00016,24.4057]
[1779269074824,31.9,77344.78,5.1,0.30733,0.00016,24.40078]
[1779269079859,31.9,77344.61,5.1,0.30729,0.00016,24.39959]
[1779269085901,31.9,77344.94,5.1,0.30734,0.00016,24.4013]
[1779269092950,31.9,77344.85,5.1,0.30732,0.00016,24.40053]
[1779269097985,31.9,77344.95,5.1,0.30733,0.00016,24.40095]
[1779269103021,31.89,77345.11,5.1,0.30735,0.00016,24.40173]
[1779269108056,31.89,77344.72,5.1,0.30729,0.00016,24.39929]
[1779269113091,31.89,77344.81,5.1,0.3073,0.00016,24.39967]
[1779269118126,31.89,77344.77,5.1,0.30729,0.00016,24.3993]
[1779269122438,31.89,77344.95,5.1,0.30731,0.00016,24.40027]
[1779269122495,31.89,77344.95,5.1,0.30731,0.00016,24.40027]
[1779269122875,31.89,77344.87,5.1,0.3073,0.00016,24.39974]
[1779269123204,31.89,77344.87,5.1,0.3073,0.00016,24.39974]
[1779269123306,31.89,77353.68,5.1,0.3087,0.00016,24.45126]
[1779269125026,31.89,77353.99,5.1,0.30875,0.00016,24.45319]
[1779269131216,31.9,77351.9,5.1,0.30842,0.00016,24.43822]
[1779269134078,31.9,77351.7,5.1,0.30839,0.00016,24.43718]
[1779269139274,31.9,77352.49,5.1,0.30851,0.00016,24.4417]
[1779269145315,31.89,77351.27,5.1,0.30831,0.00016,24.43413]
[1779269150350,31.89,77351.3,5.1,0.3083,0.00016,24.43395]
[1779269155385,31.89,77351.3,5.1,0.30829,0.00016,24.43359]
[1779269160421,31.89,77351.73,5.1,0.30835,0.00016,24.43573]
[1779269165457,31.89,77350.95,5.1,0.30821,0.00016,24.43073]
[1779269170491,31.89,77350.05,5.1,0.30806,0.00016,24.42513]
[1779269175526,31.88,77343.29,5.1,0.30698,0.00016,24.38518]
[1779269176474,31.88,77343.29,5.1,0.30698,0.00016,24.38518]
[1779269181568,31.88,77342.52,5.1,0.30685,0.00016,24.38048]
[1779269186603,31.88,77343.07,5.1,0.30693,0.00016,24.38358]
[1779269191639,31.88,77343.52,5.1,0.30698,0.00016,24.38242]
[1779269196673,31.88,77344.9,5.1,0.30719,0.00016,24.39037]
[1779269201708,31.88,77344.5,5.1,0.30712,0.00016,24.38784]
[1779269208758,31.88,77344.53,5.1,0.30712,0.00016,24.38779]
[1779269213793,31.88,77344.49,5.1,0.30711,0.00016,24.3874]
[1779269218827,31.88,77345.86,5.1,0.30733,0.00016,24.39528]
[1779269223863,31.88,77341.21,5.1,0.30658,0.00016,24.36784]
[1779269228900,31.88,77340.79,5.1,0.30652,0.00016,24.36532]
[1779269233937,31.88,77340.82,5.1,0.30652,0.00016,24.36548]
[1779269238971,31.88,77339.82,5.1,0.30636,0.00016,24.35962]
[1779269244010,31.88,77339.72,5.1,0.30635,0.00016,24.35907]
[1779269250049,31.88,77339.65,5.1,0.30634,0.00016,24.35873]
[1779269255084,31.88,77341.32,5.1,0.30658,0.00016,24.36495]
[1779269260118,31.88,77342.8,5.1,0.30682,0.00016,24.37367]
[1779269265154,31.88,77342.53,5.1,0.30677,0.00016,24.37209]
[1779269270189,31.88,77342.02,5.1,0.30669,0.00016,24.36911]
[1779269272108,31.88,77342.03,5.1,0.3067,0.00016,24.36918]
[1779269272192,31.88,77342.03,5.1,0.3067,0.00016,24.36918]
[1779269278018,31.88,77342.11,5.1,0.30671,0.00016,24.36968]
[1779269278019,31.88,77342.11,5.1,0.30671,0.00016,24.36968]
[1779269278240,31.88,77342.11,5.1,0.30671,0.00016,24.36968]
[1779269278430,31.88,77342.11,5.1,0.30671,0.00016,24.36968]
[1779269278488,31.88,77342.11,5.1,0.30671,0.00016,24.36968]
[1779269279041,31.88,77345.3,5.1,0.30722,0.00016,24.38841]
[1779269279856,31.88,77345.3,5.1,0.30722,0.00016,24.38841]
[1779269279904,31.88,77355.9,5.1,0.3089,0.00016,24.45035]
[1779269281591,31.88,77358.06,5.1,0.30924,0.00016,24.46293]
[1779269281598,31.88,77358.06,5.1,0.30924,0.00016,24.46293]
[1779269282299,31.88,77358.16,5.1,0.30926,0.00016,24.46336]
[1779269282877,31.88,77358.16,5.1,0.30926,0.00016,24.46336]
[1779269282942,31.88,77358.16,5.1,0.30926,0.00016,24.46336]
[1779269283020,31.88,77361.86,5.1,0.30985,0.00016,24.48493]
[1779269283088,31.88,77361.86,5.1,0.30985,0.00016,24.48493]
[1779269283164,31.88,77361.86,5.1,0.30985,0.00016,24.48493]
[1779269283392,31.88,77361.86,5.1,0.30985,0.00016,24.48493]
[1779269283509,31.88,77361.86,5.1,0.30985,0.00016,24.48493]
[1779269283597,31.88,77382.27,5.1,0.31311,0.00016,24.60269]
[1779269284301,31.88,77394.9,5.1,0.31513,0.00016,24.67473]
[1779269285842,31.88,77394.9,5.1,0.31513,0.00016,24.67473]
[1779269287605,31.88,77395.69,5.1,0.31525,0.00016,24.67917]
[1779269288850,31.88,77401.48,5.1,0.31618,0.00016,24.71191]
[1779269290674,31.88,77401.77,5.1,0.31623,0.00016,24.71349]
[1779269296384,31.87,77400.43,5.1,0.316,0.00016,24.70548]
[1779269301419,31.87,77401.36,5.1,0.31614,0.00016,24.71049]
[1779269306455,31.87,77401.43,5.1,0.31614,0.00016,24.71062]
[1779269309632,31.87,77399.25,5.1,0.31579,0.00016,24.69817]
[1779269313464,31.87,77395.89,5.1,0.31523,0.00016,24.67537]
[1779269313676,31.87,77395.89,5.1,0.31523,0.00016,24.67537]
[1779269317534,31.87,77404.65,5.1,0.31663,0.00016,24.72485]
[1779269321042,31.87,77404.65,5.1,0.31662,0.00016,24.72466]
[1779269321660,31.87,77404.65,5.1,0.31662,0.00016,24.72466]
[1779269322919,31.87,77404.58,5.1,0.31661,0.00016,24.72414]
[1779269322973,31.87,77404.64,5.1,0.31662,0.00016,24.72441]
[1779269323623,31.87,77404.64,5.1,0.31662,0.00016,24.72441]
[1779269324030,31.87,77404.7,5.1,0.31663,0.00016,24.72498]
[1779269325108,31.87,77404.84,5.1,0.31666,0.00016,24.72599]
[1779269325845,31.87,77404.84,5.1,0.31666,0.00016,24.72599]
[1779269327293,31.87,77404.91,5.1,0.31669,0.00016,24.72683]
[1779269327421,31.87,77404.91,5.1,0.31669,0.00016,24.72683]
[1779269327842,31.87,77404.91,5.1,0.31669,0.00016,24.72683]
[1779269330799,31.88,77404.97,5.1,0.31672,0.00016,24.72784]
[1779269336666,31.88,77405.21,5.1,0.3168,0.00016,24.73072]
[1779269340727,31.89,77405.22,5.1,0.31682,0.00016,24.73142]
[1779269346739,31.89,77404.67,5.1,0.31678,0.00016,24.7298]
[1779269354796,31.9,77405.9,5.1,0.31703,0.00016,24.7384]
[1779269359831,31.91,77406.55,5.1,0.31716,0.00016,24.74307]
[1779269363393,31.91,77406.74,5.1,0.31721,0.00016,24.74473]
[1779269365111,31.91,77410.87,5.1,0.31789,0.00016,24.76832]
[1779269365157,31.91,77410.87,5.1,0.31789,0.00016,24.76832]
[1779269365385,31.91,77410.87,5.1,0.31789,0.00016,24.76832]
[1779269370908,31.92,77419.56,5.1,0.31931,0.00016,24.81782]
[1779269376949,31.92,77420.19,5.1,0.31941,0.00016,24.81844]
[1779269378774,31.92,77420.17,5.1,0.31942,0.00016,24.81845]
[1779269383999,31.93,77428.81,5.1,0.32083,0.00016,24.8671]
[1779269386665,31.93,77428.63,5.1,0.3208,0.00016,24.86618]
[1779269389524,31.93,77423.19,5.1,0.31993,0.00016,24.83632]
[1779269391375,31.93,77423.08,5.1,0.31992,0.00016,24.83591]
[1779269397090,31.93,77417.47,5.1,0.31904,0.00016,24.8054]
[1779269402137,31.94,77417.83,5.1,0.31912,0.00016,24.80793]
[1779269405169,31.94,77418.25,5.1,0.31919,0.00016,24.81053]
[1779269411187,31.94,77417.96,5.1,0.31918,0.00016,24.80997]
[1779269415998,31.95,77417.95,5.1,0.31919,0.00016,24.81031]
[1779269419262,31.95,77418.28,5.1,0.31926,0.00016,24.81269]
[1779269424773,31.95,77417.75,5.1,0.31919,0.00016,24.8104]
[1779269428285,31.96,77414.74,5.1,0.31872,0.00016,24.79416]
[1779269431347,31.96,77414.33,5.1,0.31867,0.00016,24.79217]
[1779269433785,31.96,77415.26,5.1,0.31881,0.00016,24.79419]
[1779269434651,31.96,77415.24,5.1,0.31882,0.00016,24.79437]
[1779269440393,31.97,77422.03,5.1,0.31993,0.00016,24.83288]
[1779269441527,31.97,77422.03,5.1,0.31993,0.00016,24.83288]
[1779269441683,31.97,77422.03,5.1,0.31993,0.00016,24.83288]
[1779269442575,31.97,77422.1,5.1,0.31995,0.00016,24.83347]
[1779269448448,31.97,77426.79,5.1,0.32072,0.00016,24.85996]
[1779269453484,31.97,77427.28,5.1,0.32081,0.00016,24.86304]
[1779269458519,31.97,77427.86,5.1,0.32091,0.00016,24.86659]
[1779269462770,31.98,77427.99,5.1,0.32094,0.00016,24.8675]
[1779269468589,31.98,77430.21,5.1,0.32131,0.00016,24.88016]
[1779269469242,31.98,77430.21,5.1,0.32131,0.00016,24.88016]
[1779269472776,31.98,77430.32,5.1,0.32133,0.00016,24.88092]
[1779269478789,31.98,77433.18,5.1,0.3218,0.00016,24.89691]
[1779269478915,31.98,77433.18,5.1,0.3218,0.00016,24.89691]
[1779269479936,31.98,77442.51,5.1,0.32331,0.00016,24.9482]
[1779269481335,31.98,77445.18,5.1,0.32374,0.00016,24.9628]
[1779269486714,31.98,77444.9,5.1,0.32369,0.00016,24.96114]
[1779269490068,31.98,77445.0,5.1,0.32371,0.00016,24.96166]
[1779269490076,31.98,77445.0,5.1,0.32371,0.00016,24.96166]
[1779269490813,31.98,77457.52,5.1,0.32573,0.00016,25.02962]
[1779269496784,31.98,77458.6,5.1,0.32587,0.00016,25.03139]
[1779269501820,31.97,77460.19,5.1,0.32612,0.00016,25.03956]
[1779269507862,31.97,77462.03,5.1,0.3264,0.00016,25.04895]
[1779269512897,31.97,77462.31,5.1,0.32643,0.00016,25.05]
[1779269517932,31.96,77460.54,5.1,0.32613,0.00016,25.03998]
[1779269522967,31.96,77460.45,5.1,0.3261,0.00016,25.03908]
[1779269528004,31.96,77456.91,5.1,0.32551,0.00016,25.01951]
[1779269533038,31.96,77455.49,5.1,0.32527,0.00016,25.01153]
[1779269537998,31.96,77450.83,5.1,0.32451,0.00016,24.986]
[1779269538099,31.96,77450.83,5.1,0.32451,0.00016,24.986]
[1779269544116,31.96,77446.57,5.1,0.32382,0.00016,24.96267]
[1779269545935,31.96,77446.22,5.1,0.32376,0.00016,24.96075]
[1779269548773,31.96,77445.65,5.1,0.32367,0.00016,24.95763]
[1779269549688,31.96,77445.49,5.1,0.32364,0.00016,24.95675]
[1779269552420,31.96,77445.68,5.1,0.32365,0.00016,24.95419]
[1779269554716,31.96,77444.8,5.1,0.32351,0.00016,24.94939]
[1779269554774,31.96,77444.8,5.1,0.32351,0.00016,24.94939]
[1779269554913,31.96,77444.8,5.1,0.32351,0.00016,24.94939]
[1779269560231,31.96,77450.1,5.1,0.32437,0.00016,24.97826]
[1779269565265,31.96,77449.84,5.1,0.32432,0.00016,24.97675]
[1779269570303,31.95,77446.92,5.1,0.32385,0.00016,24.96074]
[1779269575338,31.95,77447.05,5.1,0.32387,0.00016,24.96139]
[1779269580372,31.95,77447.06,5.1,0.32386,0.00016,24.96137]
[1779269585408,31.95,77447.75,5.1,0.32397,0.00016,24.96508]
[1779269590443,31.95,77447.45,5.1,0.32392,0.00016,24.96338]
[1779269595478,31.95,77449.81,5.1,0.3243,0.00016,24.97613]
[1779269600512,31.95,77451.89,5.1,0.32463,0.00016,24.98727]
[1779269605549,31.95,77451.93,5.1,0.32463,0.00016,24.9873]
[1779269610584,31.95,77451.9,5.1,0.32462,0.00016,24.98695]
[1779269615619,31.95,77451.92,5.1,0.3246,0.00016,24.98326]
[1779269620654,31.95,77451.43,5.1,0.32451,0.00016,24.98041]
[1779269625689,31.95,77451.2,5.1,0.32447,0.00016,24.97897]
[1779269630730,31.95,77451.18,5.1,0.32446,0.00016,24.9787]
[1779269635765,31.94,77450.51,5.1,0.32435,0.00016,24.97489]
[1779269640801,31.94,77450.76,5.1,0.32438,0.00016,24.9761]
[1779269643535,31.94,77449.96,5.1,0.32425,0.00016,24.97168]
[1779269644121,31.94,77449.96,5.1,0.32425,0.00016,24.97168]
[1779269646775,31.94,77450.11,5.1,0.32428,0.00016,24.97245]
[1779269651878,31.94,77448.22,5.1,0.32397,0.00016,24.96199]
[1779269654769,31.94,77447.8,5.1,0.3239,0.00016,24.95968]
[1779269660941,31.94,77447.72,5.1,0.32388,0.00016,24.95915]
[1779269663684,31.94,77447.83,5.1,0.3239,0.00016,24.95973]
[1779269663852,31.94,77447.83,5.1,0.3239,0.00016,24.95973]
[1779269665929,31.94,77445.31,5.1,0.32349,0.00016,24.94594]
[1779269672018,31.94,77444.71,5.1,0.32337,0.00016,24.9391]
[1779269677054,31.94,77442.02,5.1,0.32294,0.00016,24.92444]
[1779269677764,31.94,77442.02,5.1,0.32294,0.00016,24.92444]
[1779269679202,31.94,77441.12,5.1,0.3228,0.00016,24.91953]
[1779269684083,31.94,77437.36,5.1,0.32219,0.00016,24.8991]
[1779269684576,31.94,77437.36,5.1,0.3222,0.00016,24.89915]
[1779269690145,31.95,77440.73,5.1,0.32275,0.00016,24.91798]
[1779269692913,31.95,77441.07,5.1,0.32281,0.00016,24.91993]
[1779269694608,31.95,77446.23,5.1,0.32365,0.00016,24.94825]
[1779269694614,31.95,77446.23,5.1,0.32365,0.00016,24.94825]
[1779269700216,31.95,77446.37,5.1,0.32367,0.00016,24.94907]
[1779269702773,31.95,77446.95,5.1,0.32376,0.00016,24.95225]
[1779269708341,31.95,77448.92,5.1,0.32408,0.00016,24.96298]
[1779269718343,31.95,77445.1,5.1,0.32346,0.00016,24.94204]
[1779269719405,31.95,77445.1,5.1,0.32346,0.00016,24.94204]
[1779269725392,31.95,77444.94,5.1,0.32344,0.00016,24.94121]
[1779269725931,31.95,77444.94,5.1,0.32344,0.00016,24.94121]
[1779269726173,31.95,77444.94,5.1,0.32344,0.00016,24.94121]
[1779269731642,31.95,77443.45,5.1,0.32318,0.00016,24.92951]
[1779269736776,31.95,77440.83,5.1,0.32276,0.00016,24.91525]
[1779269741094,31.95,77440.69,5.1,0.32274,0.00016,24.91456]
[1779269747546,31.95,77441.77,5.1,0.32292,0.00016,24.92077]
[1779269755604,31.95,77439.63,5.1,0.32258,0.00016,24.90925]
[1779269760639,31.95,77438.71,5.1,0.32244,0.00016,24.9044]
[1779269765674,31.95,77437.5,5.1,0.32225,0.00016,24.89798]
[1779269770709,31.95,77437.86,5.1,0.32232,0.00016,24.90022]
[1779269775744,31.96,77435.31,5.1,0.32191,0.00016,24.88647]
[1779269776980,31.96,77435.31,5.1,0.32191,0.00016,24.88647]
[1779269780769,31.96,77425.2,5.1,0.32029,0.00016,24.83097]
[1779269783690,31.96,77434.22,5.1,0.32176,0.00016,24.88115]
[1779269788835,31.96,77434.4,5.1,0.3218,0.00016,24.88253]
[1779269793871,31.96,77436.05,5.1,0.32205,0.00016,24.88829]
[1779269799913,31.97,77436.01,5.1,0.32206,0.00016,24.88837]
[1779269804948,31.97,77436.16,5.1,0.32209,0.00016,24.88943]
[1779269810991,31.97,77435.1,5.1,0.32193,0.00016,24.8839]
[1779269815641,31.97,77434.73,5.1,0.32187,0.00016,24.88202]
[1779269821369,31.97,77432.21,5.1,0.32148,0.00016,24.86847]
[1779269823913,31.97,77433.1,5.1,0.32163,0.00016,24.87358]
[1779269824938,31.97,77433.08,5.1,0.32162,0.00016,24.87353]
[1779269825543,31.97,77433.08,5.1,0.32162,0.00016,24.87353]
[1779269826087,31.97,77433.31,5.1,0.32167,0.00016,24.87492]
[1779269826247,31.97,77433.31,5.1,0.32167,0.00016,24.87492]
[1779269826393,31.97,77433.31,5.1,0.32167,0.00016,24.87492]
[1779269826432,31.97,77433.31,5.1,0.32167,0.00016,24.87492]
[1779269826744,31.97,77429.93,5.1,0.32112,0.00016,24.85633]
[1779269826756,31.97,77429.93,5.1,0.32112,0.00016,24.85633]
[1779269827747,31.97,77435.94,5.1,0.32209,0.00016,24.88954]
[1779269827801,31.97,77435.94,5.1,0.32209,0.00016,24.88954]
[1779269827848,31.97,77435.94,5.1,0.32209,0.00016,24.88954]
[1779269828022,31.97,77435.94,5.1,0.32209,0.00016,24.88954]
[1779269834154,31.98,77441.21,5.1,0.32296,0.00016,24.91875]
[1779269834660,31.98,77441.21,5.1,0.32296,0.00016,24.91875]
[1779269841204,31.98,77441.89,5.1,0.32307,0.00016,24.92255]
[1779269843913,31.98,77442.63,5.1,0.32319,0.00016,24.92661]
[1779269846056,31.98,77444.04,5.1,0.32342,0.00016,24.93433]
[1779269851273,31.98,77443.41,5.1,0.32329,0.00016,24.92725]
[1779269852147,31.98,77443.41,5.1,0.32329,0.00016,24.92725]
[1779269852201,31.98,77443.41,5.1,0.32329,0.00016,24.92725]
[1779269853207,31.98,77446.11,5.1,0.32373,0.00016,24.94201]
[1779269858643,31.98,77455.14,5.1,0.32519,0.00016,24.99095]
[1779269864364,31.97,77455.07,5.1,0.32516,0.00016,24.99016]
[1779269869400,31.97,77455.68,5.1,0.32525,0.00016,24.99318]
[1779269874434,31.97,77457.78,5.1,0.32558,0.00016,25.00426]
[1779269881484,31.97,77459.71,5.1,0.32588,0.00016,25.01417]
[1779269886518,31.96,77457.04,5.1,0.32543,0.00016,24.99935]
[1779269891553,31.96,77456.66,5.1,0.32536,0.00016,24.99699]
[1779269896588,31.96,77456.82,5.1,0.32538,0.00016,24.99757]
[1779269901738,31.96,77460.12,5.1,0.32591,0.00016,25.01521]
[1779269901940,31.96,77460.12,5.1,0.32591,0.00016,25.01521]
[1779269907676,31.96,77458.93,5.1,0.3257,0.00016,25.00829]
[1779269912711,31.95,77457.99,5.1,0.32552,0.00016,24.99928]
[1779269915174,31.95,77457.95,5.1,0.32551,0.00016,24.99901]
[1779269922784,31.95,77458.02,5.1,0.3255,0.00016,24.9989]
[1779269927820,31.95,77459.12,5.1,0.32567,0.00016,25.00461]
[1779269933227,31.95,77458.28,5.1,0.32553,0.00016,24.9999]
[1779269933319,31.95,77458.28,5.1,0.32553,0.00016,24.9999]
[1779269938438,31.95,77458.34,5.1,0.32553,0.00016,24.9999]
[1779269941297,31.95,77464.5,5.1,0.32653,0.00016,25.03305]
[1779269954003,31.94,77461.11,5.1,0.32594,0.00016,25.01365]
[1779269960046,31.94,77460.82,5.1,0.32588,0.00016,25.01173]
[1779269965707,31.94,77460.87,5.1,0.32588,0.00016,25.01178]
[1779269971129,31.93,77458.51,5.1,0.32547,0.00016,24.99508]
[1779269972769,31.93,77458.51,5.1,0.32547,0.00016,24.99508]
[1779269976341,31.93,77458.09,5.1,0.3254,0.00016,24.99265]
[1779269979274,31.93,77458.27,5.1,0.32542,0.00016,24.99352]
[1779269988557,31.93,77458.89,5.1,0.32552,0.00016,24.99666]
[1779269998317,31.93,77458.82,5.1,0.32549,0.00016,24.99569]
[1779270000161,31.93,77458.82,5.1,0.32549,0.00016,24.99569]
[1779270007381,31.93,77459.43,5.1,0.32557,0.00016,24.99861]
[1779270011617,31.93,77460.26,5.1,0.3257,0.00016,25.00297]
[1779270020722,31.92,77463.28,5.1,0.32619,0.00016,25.01904]
[1779270021140,31.92,77459.93,5.1,0.32563,0.00016,25.00057]
[1779270026514,31.92,77459.92,5.1,0.32562,0.00016,25.00024]
[1779270034571,31.92,77460.98,5.1,0.32576,0.00016,25.00202]
[1779270043633,31.91,77462.33,5.1,0.32597,0.00016,25.00885]
[1779270046038,31.91,77461.8,5.1,0.32588,0.00016,25.00586]
[1779270049976,31.91,77461.85,5.1,0.32588,0.00016,25.00592]
[1779270055717,31.91,77461.33,5.1,0.32578,0.00016,25.00279]
[1779270060752,31.91,77460.44,5.1,0.32563,0.00016,24.99773]
[1779270065788,31.91,77460.28,5.1,0.3256,0.00016,24.99665]
[1779270070607,31.91,77460.15,5.1,0.32557,0.00016,24.99582]
[1779270076865,31.91,77459.81,5.1,0.32551,0.00016,24.99366]
[1779270081900,31.9,77459.79,5.1,0.3255,0.00016,24.99338]
[1779270087942,31.9,77459.84,5.1,0.3255,0.00016,24.99344]
[1779270092977,31.9,77461.24,5.1,0.3257,0.00016,24.99724]
[1779270096889,31.9,77462.7,5.1,0.32593,0.00016,25.00503]
[1779270102064,31.9,77463.08,5.1,0.32599,0.00016,25.0068]
[1779270107099,31.9,77463.41,5.1,0.32603,0.00016,25.00835]
[1779270113143,31.9,77462.89,5.1,0.32594,0.00016,25.00524]
[1779270115380,31.9,77459.49,5.1,0.32538,0.00016,24.98675]
[1779270116775,31.9,77459.02,5.1,0.32531,0.00016,24.98414]
[1779270122204,31.9,77450.86,5.1,0.32398,0.00016,24.93971]
[1779270124773,31.9,77450.54,5.1,0.32393,0.00016,24.93798]
[1779270131092,31.9,77450.41,5.1,0.32391,0.00016,24.93741]
[1779270132913,31.9,77450.98,5.1,0.32401,0.00016,24.94057]
[1779270138319,31.9,77453.66,5.1,0.32444,0.00016,24.95528]
[1779270143353,31.9,77452.6,5.1,0.32427,0.00016,24.94953]
[1779270149396,31.9,77451.89,5.1,0.32416,0.00016,24.94571]
[1779270157452,31.9,77450.24,5.1,0.32388,0.00016,24.93321]
[1779270165508,31.9,77450.06,5.1,0.32385,0.00016,24.93242]
[1779270170543,31.9,77450.06,5.1,0.32386,0.00016,24.93254]
[1779270175578,31.9,77448.38,5.1,0.32359,0.00016,24.92347]
[1779270175935,31.9,77448.38,5.1,0.32359,0.00016,24.92347]
[1779270176379,31.9,77448.38,5.1,0.32359,0.00016,24.92347]
[1779270176398,31.9,77448.38,5.1,0.32359,0.00016,24.92347]
[1779270177343,31.9,77445.2,5.1,0.32307,0.00016,24.90607]
[1779270177346,31.9,77445.2,5.1,0.32307,0.00016,24.90607]
[1779270177375,31.9,77445.2,5.1,0.32307,0.00016,24.90607]
[1779270177440,31.9,77445.2,5.1,0.32307,0.00016,24.90607]
[1779270179167,31.9,77434.59,5.1,0.32136,0.00016,24.84774]
[1779270181519,31.9,77434.08,5.1,0.32128,0.00016,24.84502]
[1779270181551,31.9,77434.08,5.1,0.32128,0.00016,24.84502]
[1779270184519,31.91,77439.12,5.1,0.32211,0.00016,24.87324]
[1779270187426,31.91,77440.08,5.1,0.32227,0.00016,24.87875]
[1779270191505,31.91,77440.56,5.1,0.32235,0.00016,24.88165]
[1779270192785,31.91,77440.89,5.1,0.32241,0.00016,24.88353]
[1779270198739,31.91,77441.79,5.1,0.32257,0.00016,24.88887]
[1779270203774,31.91,77443.06,5.1,0.32278,0.00016,24.89608]
[1779270210823,31.91,77442.8,5.1,0.32275,0.00016,24.89493]
[1779270213966,31.91,77446.96,5.1,0.3234,0.00016,24.91425]
[1779270219889,31.91,77449.12,5.1,0.32376,0.00016,24.92615]
[1779270220577,31.91,77449.12,5.1,0.32376,0.00016,24.92615]
[1779270221076,31.92,77445.22,5.1,0.32313,0.00016,24.9048]
[1779270227945,31.92,77441.17,5.1,0.32248,0.00016,24.88277]
[1779270233946,31.92,77437.22,5.1,0.32184,0.00016,24.86126]
[1779270239022,31.92,77435.58,5.1,0.32159,0.00016,24.85267]
[1779270244060,31.92,77435.26,5.1,0.32155,0.00016,24.85124]
[1779270254536,31.92,77435.11,5.1,0.32154,0.00016,24.85069]
[1779270255168,31.93,77435.08,5.1,0.32154,0.00016,24.85098]
[1779270261672,31.93,77434.37,5.1,0.32144,0.00016,24.84733]
[1779270265022,31.93,77434.28,5.1,0.32143,0.00016,24.84716]
[1779270267841,31.93,77434.28,5.1,0.32144,0.00016,24.84723]
[1779270268704,31.93,77434.28,5.1,0.32144,0.00016,24.84742]
[1779270268975,31.93,77434.28,5.1,0.32144,0.00016,24.84742]
[1779270271077,31.93,77434.12,5.1,0.32142,0.00016,24.84667]
[1779270276284,31.93,77434.06,5.1,0.3214,0.00016,24.84311]
[1779270281699,31.94,77434.08,5.1,0.32141,0.00016,24.84347]
[1779270283649,31.94,77432.06,5.1,0.32109,0.00016,24.83243]
[1779270290381,31.94,77432.07,5.1,0.32111,0.00016,24.83307]
[1779270294525,31.94,77433.49,5.1,0.32135,0.00016,24.84112]
[1779270301083,31.94,77433.52,5.1,0.32136,0.00016,24.84152]
[1779270306495,31.94,77433.62,5.1,0.32139,0.00016,24.84256]
[1779270307214,31.94,77433.62,5.1,0.32139,0.00016,24.84256]
[1779270315556,31.95,77434.13,5.1,0.32149,0.00016,24.84583]
[1779270317531,31.95,77434.03,5.1,0.32147,0.00016,24.84533]
[1779270322607,31.95,77432.26,5.1,0.32119,0.00016,24.83586]
[1779270323117,31.95,77432.26,5.1,0.32119,0.00016,24.83586]
[1779270326047,31.95,77432.19,5.1,0.32119,0.00016,24.83558]
[1779270328049,31.95,77432.19,5.1,0.32119,0.00016,24.83569]
[1779270328064,31.95,77432.19,5.1,0.32119,0.00016,24.83569]
[1779270328647,31.95,77423.78,5.1,0.31984,0.00016,24.78924]
[1779270329162,31.95,77423.78,5.1,0.31984,0.00016,24.78924]
[1779270330019,31.95,77423.78,5.1,0.31984,0.00016,24.78924]
[1779270332200,31.95,77421.85,5.1,0.31951,0.00016,24.77519]
[1779270335126,31.95,77421.63,5.1,0.31949,0.00016,24.77429]
[1779270340733,31.96,77420.98,5.1,0.3194,0.00016,24.77135]
[1779270348789,31.96,77421.24,5.1,0.31947,0.00016,24.77373]
[1779270357852,31.97,77421.0,5.1,0.31947,0.00016,24.77346]
[1779270362658,31.97,77425.95,5.1,0.32028,0.00016,24.80143]
[1779270362669,31.97,77425.95,5.1,0.32028,0.00016,24.80143]
[1779270367922,31.98,77429.61,5.1,0.32089,0.00016,24.82217]
[1779270369146,31.98,77429.7,5.1,0.3209,0.00016,24.82274]
[1779270375978,31.98,77429.52,5.1,0.32089,0.00016,24.82224]
[1779270381015,31.98,77429.36,5.1,0.32088,0.00016,24.8217]
[1779270385282,31.98,77427.29,5.1,0.32055,0.00016,24.81052]
[1779270391086,31.98,77427.87,5.1,0.32064,0.00016,24.81057]
[1779270391733,31.98,77427.87,5.1,0.32064,0.00016,24.81057]
[1779270394650,31.98,77427.66,5.1,0.3206,0.00016,24.80949]
[1779270400156,31.99,77426.48,5.1,0.32043,0.00016,24.8035]
[1779270405076,31.99,77426.52,5.1,0.32045,0.00016,24.80397]
[1779270410220,31.99,77427.1,5.1,0.32056,0.00016,24.80783]
[1779270415255,32.0,77426.37,5.1,0.32045,0.00016,24.80421]
[1779270418822,32.0,77426.51,5.1,0.32048,0.00016,24.80515]
[1779270424318,32.0,77427.82,5.1,0.32071,0.00016,24.81296]
[1779270429051,32.0,77427.81,5.1,0.32072,0.00016,24.81313]
[1779270434388,32.0,77435.65,5.1,0.32199,0.00016,24.85673]
[1779270438200,32.0,77436.56,5.1,0.32214,0.00016,24.86182]
[1779270442741,32.0,77436.29,5.1,0.3221,0.00016,24.86043]
[1779270445940,32.0,77436.13,5.1,0.32208,0.00016,24.85962]
[1779270447573,32.0,77437.47,5.1,0.3223,0.00016,24.86703]
[1779270447595,32.0,77437.47,5.1,0.3223,0.00016,24.86703]
[1779270448884,32.0,77439.38,5.1,0.32261,0.00016,24.87753]
[1779270454528,32.0,77445.8,5.1,0.32362,0.00016,24.90892]
[1779270459563,32.0,77445.55,5.1,0.32358,0.00016,24.90746]
[1779270464019,32.0,77448.03,5.1,0.32398,0.00016,24.92093]
[1779270464788,32.0,77448.03,5.1,0.32398,0.00016,24.92087]
[1779270464921,32.0,77448.03,5.1,0.32398,0.00016,24.92087]
[1779270464927,32.0,77435.43,5.1,0.32194,0.00016,24.85191]
[1779270465606,32.0,77427.05,5.1,0.32058,0.00016,24.80569]
[1779270470642,32.0,77426.95,5.1,0.32058,0.00016,24.80547]
[1779270472258,32.0,77426.88,5.1,0.32057,0.00016,24.80515]
[1779270472507,32.0,77426.88,5.1,0.32057,0.00016,24.80515]
[1779270472772,32.0,77426.88,5.1,0.32057,0.00016,24.80515]
[1779270474261,32.01,77425.57,5.1,0.32036,0.00016,24.79804]
[1779270476455,32.01,77425.31,5.1,0.32032,0.00016,24.79668]
[1779270476762,32.01,77425.31,5.1,0.32032,0.00016,24.79668]
[1779270480291,32.01,77418.63,5.1,0.31926,0.00016,24.76016]
[1779270483814,32.01,77423.8,5.1,0.3201,0.00016,24.78909]
[1779270486270,32.01,77423.53,5.1,0.32007,0.00016,24.78787]
[1779270491789,32.01,77422.48,5.1,0.31992,0.00016,24.7826]
[1779270496823,32.02,77420.89,5.1,0.31968,0.00016,24.77434]
[1779270498769,32.02,77420.61,5.1,0.31964,0.00016,24.77288]
[1779270503873,32.02,77420.17,5.1,0.31958,0.00016,24.77103]
[1779270509915,32.03,77420.0,5.1,0.31957,0.00016,24.77069]
[1779270511095,32.03,77420.0,5.1,0.31957,0.00016,24.77069]
[1779270516964,32.03,77420.07,5.1,0.31959,0.00016,24.76817]
[1779270523006,32.03,77420.22,5.1,0.31963,0.00016,24.76963]
[1779270530055,32.04,77419.69,5.1,0.31957,0.00016,24.76745]
[1779270535090,32.04,77419.52,5.1,0.31956,0.00016,24.76706]
[1779270541132,32.04,77419.83,5.1,0.31963,0.00016,24.76944]
[1779270546167,32.05,77418.8,5.1,0.31948,0.00016,24.76428]
[1779270553216,32.05,77417.67,5.1,0.31932,0.00016,24.75884]
[1779270558250,32.05,77417.67,5.1,0.31934,0.00016,24.75943]
[1779270559481,32.06,77417.43,5.1,0.31931,0.00016,24.75821]
[1779270559523,32.06,77417.43,5.1,0.31931,0.00016,24.75821]
[1779270559553,32.06,77417.43,5.1,0.31931,0.00016,24.75821]
[1779270565299,32.06,77413.8,5.1,0.31875,0.00016,24.73882]
[1779270571342,32.06,77411.74,5.1,0.31842,0.00016,24.72455]
[1779270576377,32.07,77410.7,5.1,0.31828,0.00016,24.71949]
[1779270581412,32.07,77412.34,5.1,0.31856,0.00016,24.72936]
[1779270586447,32.08,77411.8,5.1,0.3185,0.00016,24.72704]
[1779270587506,32.08,77411.8,5.1,0.3185,0.00016,24.72704]
[1779270587729,32.08,77411.8,5.1,0.3185,0.00016,24.72704]
[1779270588672,32.08,77412.43,5.1,0.3186,0.00016,24.73068]
[1779270594503,32.08,77416.92,5.1,0.31934,0.00016,24.75637]
[1779270599538,32.08,77417.27,5.1,0.31942,0.00016,24.7588]
[1779270604573,32.09,77417.1,5.1,0.3194,0.00016,24.75833]
[1779270609848,32.09,77416.33,5.1,0.31929,0.00016,24.75435]
[1779270615649,32.09,77416.1,5.1,0.31928,0.00016,24.75385]
[1779270618906,32.09,77415.32,5.1,0.31916,0.00016,24.74971]
[1779270619046,32.09,77415.32,5.1,0.31916,0.00016,24.74971]
[1779270624713,32.1,77410.31,5.1,0.31838,0.00016,24.72263]
[1779270625694,32.1,77410.31,5.1,0.31838,0.00016,24.72263]
[1779270625749,32.1,77410.31,5.1,0.31838,0.00016,24.72263]
[1779270626101,32.1,77410.31,5.1,0.31838,0.00016,24.72263]
[1779270627629,32.1,77407.23,5.1,0.31789,0.00016,24.70571]
[1779270627734,32.1,77404.52,5.1,0.31746,0.00016,24.69072]
[1779270628778,32.1,77404.52,5.1,0.31746,0.00016,24.69072]
[1779270629595,32.1,77403.51,5.1,0.31729,0.00016,24.68494]
[1779270634783,32.1,77402.47,5.1,0.31708,0.00016,24.67478]
[1779270640012,32.09,77399.2,5.1,0.31655,0.00016,24.65603]
[1779270640021,32.09,77399.2,5.1,0.31655,0.00016,24.65603]
[1779270640683,32.09,77399.64,5.1,0.31661,0.00016,24.65831]
[1779270641059,32.09,77399.64,5.1,0.31661,0.00016,24.65831]
[1779270641062,32.09,77399.64,5.1,0.31661,0.00016,24.65831]
[1779270642032,32.09,77399.39,5.1,0.31657,0.00016,24.65681]
[1779270643462,32.09,77393.15,5.1,0.31557,0.00016,24.62161]
[1779270643957,32.09,77393.15,5.1,0.31557,0.00016,24.62161]
[1779270644026,32.09,77393.15,5.1,0.31557,0.00016,24.62161]
[1779270649887,32.09,77388.94,5.1,0.31488,0.00016,24.59743]
[1779270654923,32.09,77389.26,5.1,0.31493,0.00016,24.599]
[1779270656576,32.09,77389.26,5.1,0.31493,0.00016,24.599]
[1779270657075,32.09,77389.26,5.1,0.31493,0.00016,24.599]
[1779270660373,32.09,77389.19,5.1,0.31491,0.00016,24.59845]
[1779270661011,32.09,77389.19,5.1,0.31491,0.00016,24.59845]
[1779270664121,32.08,77390.21,5.1,0.31506,0.00016,24.60365]
[1779270665662,32.08,77391.19,5.1,0.3152,0.00016,24.60876]
[1779270669478,32.08,77395.64,5.1,0.3159,0.00016,24.63339]
[1779270670528,32.08,77391.77,5.1,0.31528,0.00016,24.61148]
[1779270676074,32.08,77391.16,5.1,0.31517,0.00016,24.60763]
[1779270681109,32.07,77393.86,5.1,0.31559,0.00016,24.62253]
[1779270686144,32.07,77397.06,5.1,0.31609,0.00016,24.64016]
[1779270687009,32.07,77397.06,5.1,0.31609,0.00016,24.64016]
[1779270687155,32.07,77397.06,5.1,0.31609,0.00016,24.64016]
[1779270692520,32.07,77403.4,5.1,0.31706,0.00016,24.67143]
[1779270698228,32.06,77407.77,5.1,0.31774,0.00016,24.69512]
[1779270703262,32.06,77406.66,5.1,0.31754,0.00016,24.68817]
[1779270708298,32.06,77407.59,5.1,0.31767,0.00016,24.69265]
[1779270713333,32.05,77408.95,5.1,0.31786,0.00016,24.6995]
[1779270716035,32.05,77408.84,5.1,0.31783,0.00016,24.69858]
[1779270716068,32.05,77408.84,5.1,0.31783,0.00016,24.69858]
[1779270717993,32.05,77412.62,5.1,0.31843,0.00016,24.71937]
[1779270723389,32.04,77417.36,5.1,0.31917,0.00016,24.74487]
[1779270727819,32.04,77421.22,5.1,0.31976,0.00016,24.76534]
[1779270728149,32.04,77421.22,5.1,0.31976,0.00016,24.76534]
[1779270728151,32.04,77421.22,5.1,0.31976,0.00016,24.76534]
[1779270730390,32.04,77422.66,5.1,0.31998,0.00016,24.77291]
[1779270731904,32.03,77423.09,5.1,0.32003,0.00016,24.77486]
[1779270742973,32.03,77425.87,5.1,0.32045,0.00016,24.78911]
[1779270743707,32.02,77425.87,5.1,0.32041,0.00016,24.78773]
[1779270744076,32.02,77425.87,5.1,0.32041,0.00016,24.78773]
[1779270744761,32.02,77424.26,5.1,0.32013,0.00016,24.77836]
[1779270746894,32.02,77424.13,5.1,0.32011,0.00016,24.77764]
[1779270746945,32.02,77424.13,5.1,0.32011,0.00016,24.77764]
[1779270748921,32.01,77422.6,5.1,0.31984,0.00016,24.7685]
[1779270750797,32.01,77421.01,5.1,0.31957,0.00016,24.75925]
[1779270753881,32.01,77422.5,5.1,0.31977,0.00016,24.76328]
[1779270753882,32.01,77422.27,5.1,0.31973,0.00016,24.7618]
[1779270756796,32.01,77422.93,5.1,0.31984,0.00016,24.76561]
[1779270757125,32.01,77422.93,5.1,0.31984,0.00016,24.76561]
[1779270759887,32.01,77429.76,5.1,0.32095,0.00016,24.80363]
[1779270765697,32.01,77427.32,5.1,0.32057,0.00016,24.79043]
[1779270766583,32.01,77427.32,5.1,0.32057,0.00016,24.79043]
[1779270766583,32.01,77427.32,5.1,0.32057,0.00016,24.79043]
[1779270766620,32.01,77427.32,5.1,0.32057,0.00016,24.79043]
[1779270769696,32.01,77421.74,5.1,0.31967,0.00016,24.75969]
[1779270770228,32.01,77420.49,5.1,0.31947,0.00016,24.75264]
[1779270770727,32.01,77420.49,5.1,0.31947,0.00016,24.75264]
[1779270775768,32.01,77413.72,5.1,0.31835,0.00016,24.71413]
[1779270777022,32.01,77413.72,5.1,0.31835,0.00016,24.71413]
[1779270781092,32.0,77413.92,5.1,0.31836,0.00016,24.71463]
[1779270781168,32.0,77413.82,5.1,0.31834,0.00016,24.71377]
[1779270781604,32.0,77413.82,5.1,0.31834,0.00016,24.71377]
[1779270782650,32.0,77415.73,5.1,0.31865,0.00016,24.72443]
[1779270782693,32.0,77415.73,5.1,0.31865,0.00016,24.72443]
[1779270787851,32.01,77414.76,5.1,0.31851,0.00016,24.71979]
[1779270792894,32.01,77415.25,5.1,0.31861,0.00016,24.72306]
[1779270793919,32.01,77415.25,5.1,0.31861,0.00016,24.7232]
[1779270796992,32.01,77420.53,5.1,0.31948,0.00016,24.75297]
[1779270800402,32.01,77422.09,5.1,0.31973,0.00016,24.76174]
[1779270804806,32.02,77422.46,5.1,0.31981,0.00016,24.76447]
[1779270810015,32.02,77418.21,5.1,0.31914,0.00016,24.74144]
[1779270817064,32.02,77418.18,5.1,0.31914,0.00016,24.73845]
[1779270820161,32.02,77417.66,5.1,0.31907,0.00016,24.7358]
[1779270821470,32.03,77417.77,5.1,0.31909,0.00016,24.73666]
[1779270827134,32.03,77417.75,5.1,0.31911,0.00016,24.73729]
[1779270832169,32.03,77417.22,5.1,0.31905,0.00016,24.73496]
[1779270837204,32.04,77415.86,5.1,0.31885,0.00016,24.72816]
[1779270838021,32.04,77415.86,5.1,0.31885,0.00016,24.72816]
[1779270839100,32.04,77415.9,5.1,0.31886,0.00016,24.72852]
[1779270840724,32.04,77411.61,5.1,0.31818,0.00016,24.70487]
[1779270840997,32.04,77411.61,5.1,0.31818,0.00016,24.70487]
[1779270841761,32.04,77411.33,5.1,0.31814,0.00016,24.70346]
[1779270849290,32.05,77411.22,5.1,0.31816,0.00016,24.7041]
[1779270856339,32.05,77412.28,5.1,0.31836,0.00016,24.71105]
[1779270857651,32.05,77412.68,5.1,0.31843,0.00016,24.71343]
[1779270863388,32.06,77410.26,5.1,0.31807,0.00016,24.70076]
[1779270864017,32.06,77410.26,5.1,0.31807,0.00016,24.70076]
[1779270865532,32.06,77410.43,5.1,0.3181,0.00016,24.70186]
[1779270866557,32.06,77410.23,5.1,0.31807,0.00016,24.70089]
[1779270866605,32.06,77410.23,5.1,0.31807,0.00016,24.70089]
[1779270872451,32.07,77404.42,5.1,0.31715,0.00016,24.66595]
[1779270874917,32.07,77404.49,5.1,0.31718,0.00016,24.66671]
[1779270877839,32.07,77404.81,5.1,0.31724,0.00016,24.66903]
[1779270883528,32.08,77407.51,5.1,0.31771,0.00016,24.68513]
[1779270884131,32.08,77407.51,5.1,0.31771,0.00016,24.68513]
[1779270889570,32.08,77407.33,5.1,0.31771,0.00016,24.68504]
[1779270894606,32.09,77407.38,5.1,0.31774,0.00016,24.68608]
[1779270901650,32.09,77406.93,5.1,0.31768,0.00016,24.68401]
[1779270901782,32.09,77407.64,5.1,0.31781,0.00016,24.68857]
[1779270902664,32.09,77417.12,5.1,0.31934,0.00016,24.74148]
[1779270903316,32.09,77417.12,5.1,0.31934,0.00016,24.74148]
[1779270903409,32.09,77417.12,5.1,0.31934,0.00016,24.74148]
[1779270903513,32.09,77417.12,5.1,0.31934,0.00016,24.74148]
[1779270903522,32.09,77417.12,5.1,0.31934,0.00016,24.74148]
[1779270903669,32.09,77426.59,5.1,0.32086,0.00016,24.79393]
[1779270904113,32.09,77426.59,5.1,0.32086,0.00016,24.79393]
[1779270904121,32.09,77426.59,5.1,0.32086,0.00016,24.79393]
[1779270906727,32.09,77427.78,5.1,0.32106,0.00016,24.80061]
[1779270911329,32.09,77424.29,5.1,0.3205,0.00016,24.78152]
[1779270913022,32.1,77426.9,5.1,0.32093,0.00016,24.79601]
[1779270915810,32.1,77421.78,5.1,0.32011,0.00016,24.76791]
[1779270916067,32.1,77421.78,5.1,0.32011,0.00016,24.76791]
[1779270921796,32.1,77421.34,5.1,0.32005,0.00016,24.76598]
[1779270926830,32.1,77420.58,5.1,0.31994,0.00016,24.76216]
[1779270929300,32.1,77420.5,5.1,0.31993,0.00016,24.7618]
[1779270931224,32.1,77420.39,5.1,0.31992,0.00016,24.76134]
[1779270936902,32.11,77419.5,5.1,0.31977,0.00016,24.75335]
[1779270941936,32.11,77419.71,5.1,0.31982,0.00016,24.75492]
[1779270946971,32.11,77419.95,5.1,0.31987,0.00016,24.75664]
[1779270953012,32.11,77420.25,5.1,0.31993,0.00016,24.75876]
[1779270959055,32.12,77419.82,5.1,0.31987,0.00016,24.75684]
[1779270962982,32.12,77417.27,5.1,0.31947,0.00016,24.74295]
[1779270963042,32.12,77417.27,5.1,0.31947,0.00016,24.74295]
[1779270963044,32.12,77417.27,5.1,0.31947,0.00016,24.74295]
[1779270963207,32.12,77417.27,5.1,0.31947,0.00016,24.74295]
[1779270964592,32.12,77415.05,5.1,0.31912,0.00016,24.73073]
[1779270969638,32.12,77407.19,5.1,0.31787,0.00016,24.68763]
[1779270976177,32.13,77406.04,5.1,0.31773,0.00016,24.68235]
[1779270981211,32.13,77402.11,5.1,0.31712,0.00016,24.66112]
[1779270983296,32.13,77401.12,5.1,0.31696,0.00016,24.65573]
[1779270984107,32.13,77400.44,5.1,0.31686,0.00016,24.65209]
[1779270984990,32.13,77398.13,5.1,0.31649,0.00016,24.63931]
[1779270985684,32.13,77398.13,5.1,0.31649,0.00016,24.63931]
[1779270985703,32.13,77399.24,5.1,0.31667,0.00016,24.6456]
[1779270987778,32.13,77399.13,5.1,0.31666,0.00016,24.64498]
[1779270988970,32.13,77400.9,5.1,0.31693,0.00016,24.65468]
[1779270992048,32.13,77400.08,5.1,0.3168,0.00016,24.64985]
[1779270992050,32.13,77400.08,5.1,0.3168,0.00016,24.64985]
[1779270995954,32.13,77398.07,5.1,0.31644,0.00016,24.6344]
[1779270996334,32.13,77398.07,5.1,0.31644,0.00016,24.6344]
[1779270996394,32.13,77398.07,5.1,0.31644,0.00016,24.6344]
[1779270997674,32.13,77396.19,5.1,0.31613,0.00016,24.62364]
[1779271002078,32.12,77392.92,5.1,0.31558,0.00016,24.60454]
[1779271003234,32.12,77387.68,5.1,0.31474,0.00016,24.57464]
[1779271003281,32.12,77387.68,5.1,0.31474,0.00016,24.57464]
[1779271006159,32.12,77385.95,5.1,0.31445,0.00016,24.56445]
[1779271011422,32.11,77386.83,5.1,0.31456,0.00016,24.56861]
[1779271012365,32.11,77386.83,5.1,0.31456,0.00016,24.56861]
[1779271019477,32.11,77386.66,5.1,0.3145,0.00016,24.56651]
[1779271024513,32.11,77385.96,5.1,0.31437,0.00016,24.56184]
[1779271025867,32.1,77385.42,5.1,0.31428,0.00016,24.55865]
[1779271027264,32.1,77384.95,5.1,0.3142,0.00016,24.55585]
[1779271027836,32.1,77385.55,5.1,0.31429,0.00016,24.55911]
[1779271028114,32.1,77385.55,5.1,0.31429,0.00016,24.55911]
[1779271030792,32.1,77384.46,5.1,0.31411,0.00016,24.55267]
[1779271036597,32.1,77381.22,5.1,0.31357,0.00016,24.53348]
[1779271041632,32.09,77380.58,5.1,0.31345,0.00016,24.52934]
[1779271049704,32.09,77380.58,5.1,0.31344,0.00016,24.52896]
[1779271053913,32.09,77374.47,5.1,0.31241,0.00016,24.4893]
[1779271054930,32.09,77372.83,5.1,0.31214,0.00016,24.47974]
[1779271060599,32.08,77372.86,5.1,0.31212,0.00016,24.479]
[1779271063245,32.08,77373.08,5.1,0.31215,0.00016,24.48003]
[1779271069605,32.08,77372.3,5.1,0.31202,0.00016,24.47552]
[1779271072473,32.08,77372.31,5.1,0.31202,0.00016,24.47546]
[1779271075447,32.08,77372.42,5.1,0.31203,0.00016,24.4757]
[1779271080907,32.07,77374.72,5.1,0.31236,0.00016,24.48779]
[1779271085942,32.07,77374.19,5.1,0.31225,0.00016,24.48383]
[1779271087946,32.07,77374.2,5.1,0.31225,0.00016,24.4837]
[1779271094624,32.06,77380.49,5.1,0.31322,0.00016,24.51855]
[1779271094662,32.06,77380.49,5.1,0.31322,0.00016,24.51855]
[1779271095010,32.06,77380.49,5.1,0.3132,0.00016,24.51789]
[1779271101048,32.06,77384.29,5.1,0.3138,0.00016,24.53929]
[1779271103819,32.06,77384.36,5.1,0.31381,0.00016,24.53964]
[1779271109103,32.05,77383.72,5.1,0.31367,0.00016,24.53472]
[1779271115146,32.04,77383.69,5.1,0.3136,0.00016,24.52946]
[1779271120183,32.03,77383.86,5.1,0.31359,0.00016,24.52923]
[1779271129246,32.02,77383.56,5.1,0.31348,0.00016,24.52537]
[1779271134286,32.02,77382.84,5.1,0.31333,0.00016,24.52009]
[1779271135762,32.02,77382.84,5.1,0.31333,0.00016,24.52009]
[1779271138268,32.01,77382.52,5.1,0.31326,0.00016,24.51779]
[1779271138332,32.01,77382.52,5.1,0.31326,0.00016,24.51779]
[1779271138550,32.01,77382.52,5.1,0.31326,0.00016,24.51779]
[1779271138594,32.01,77382.52,5.1,0.31326,0.00016,24.51779]
[1779271138614,32.01,77382.52,5.1,0.31326,0.00016,24.51779]
[1779271138695,32.01,77382.52,5.1,0.31326,0.00016,24.51779]
[1779271139302,32.01,77383.58,5.1,0.31343,0.00016,24.52382]
[1779271139717,32.01,77383.58,5.1,0.31343,0.00016,24.52382]
[1779271139783,32.01,77406.47,5.1,0.3171,0.00016,24.65318]
[1779271140796,32.01,77406.47,5.1,0.3171,0.00016,24.65318]
[1779271141667,32.01,77407.32,5.1,0.31723,0.00016,24.65783]
[1779271142389,32.01,77404.36,5.1,0.31676,0.00016,24.64109]
[1779271146053,32.01,77404.36,5.1,0.31675,0.00016,24.64078]
[1779271149246,32.01,77404.36,5.1,0.31674,0.00016,24.64046]
[1779271154431,32.01,77406.38,5.1,0.31704,0.00016,24.65116]
[1779271159466,32.0,77406.53,5.1,0.31705,0.00016,24.65145]
[1779271165508,32.0,77406.12,5.1,0.31696,0.00016,24.6484]
[1779271170543,32.0,77406.67,5.1,0.31703,0.00016,24.65098]
[1779271171726,32.0,77406.67,5.1,0.31703,0.00016,24.65098]
[1779271177592,31.99,77406.53,5.1,0.31697,0.00016,24.64585]
[1779271182015,31.99,77406.49,5.1,0.31695,0.00016,24.64523]
[1779271193704,31.97,77406.03,5.1,0.31676,0.00016,24.6389]
[1779271198738,31.96,77405.69,5.1,0.31666,0.00016,24.63545]
[1779271203010,31.96,77408.3,5.1,0.31704,0.00016,24.64894]
[1779271205065,31.95,77408.06,5.1,0.31699,0.00016,24.64696]
[1779271205217,31.95,77408.06,5.1,0.31699,0.00016,24.64696]
[1779271209779,31.95,77408.05,5.1,0.31698,0.00016,24.64681]
[1779271210306,31.95,77408.19,5.1,0.31699,0.00016,24.64722]
[1779271210311,31.95,77408.19,5.1,0.31699,0.00016,24.64722]
[1779271211068,31.95,77414.75,5.1,0.31805,0.00016,24.68396]
[1779271214936,31.95,77415.29,5.1,0.31812,0.00016,24.6866]
[1779271218615,31.94,77420.94,5.1,0.31898,0.00016,24.71627]
[1779271222007,31.93,77420.52,5.1,0.31885,0.00016,24.71211]
[1779271223170,31.92,77421.19,5.1,0.31895,0.00016,24.71556]
[1779271228951,31.92,77421.42,5.1,0.31896,0.00016,24.71595]
[1779271233986,31.92,77420.37,5.1,0.31875,0.00016,24.70571]
[1779271239021,31.91,77421.12,5.1,0.31885,0.00016,24.70919]
[1779271239326,31.91,77421.12,5.2,0.31885,0.00016,24.70919]
[1779271243136,31.91,77423.43,5.2,0.3192,0.00016,24.72152]
[1779271247795,31.91,77423.29,5.2,0.31917,0.00016,24.72027]
[1779271248510,31.9,77423.29,5.2,0.31916,0.00016,24.71996]
[1779271248512,31.9,77423.29,5.2,0.31916,0.00016,24.71996]
[1779271249950,31.9,77423.29,5.2,0.31916,0.00016,24.71996]
[1779271250894,31.9,77423.49,5.2,0.31918,0.00016,24.72076]
[1779271250957,31.9,77423.49,5.2,0.31918,0.00016,24.72076]
[1779271251018,31.9,77423.49,5.2,0.31918,0.00016,24.72076]
[1779271251018,31.9,77423.49,5.2,0.31918,0.00016,24.72076]
[1779271251141,31.9,77424.06,5.2,0.31927,0.00016,24.72378]
[1779271251205,31.9,77424.06,5.2,0.31927,0.00016,24.72378]
[1779271251298,31.9,77424.06,5.2,0.31927,0.00016,24.72378]
[1779271251339,31.9,77424.06,5.2,0.31927,0.00016,24.72378]
[1779271251914,31.9,77424.06,5.2,0.31927,0.00016,24.72378]
[1779271252065,31.9,77424.06,5.2,0.31927,0.00016,24.72378]
[1779271252880,31.9,77430.1,5.2,0.32024,0.00016,24.75723]
[1779271252982,31.9,77439.78,5.2,0.3218,0.00016,24.81061]
[1779271256346,31.9,77440.29,5.2,0.32187,0.00016,24.81297]
[1779271257452,31.9,77440.49,5.2,0.3219,0.00016,24.81384]
[1779271257495,31.9,77440.49,5.2,0.3219,0.00016,24.81384]
[1779271259896,31.89,77447.21,5.2,0.32297,0.00016,24.85038]
[1779271261897,31.89,77448.26,5.2,0.32312,0.00016,24.85536]
[1779271267226,31.88,77448.34,5.2,0.32308,0.00016,24.85424]
[1779271269858,31.88,77448.85,5.2,0.32316,0.00016,24.85678]
[1779271269926,31.88,77449.08,5.2,0.32318,0.00016,24.85753]
[1779271270179,31.88,77449.08,5.2,0.32318,0.00016,24.85753]
[1779271275282,31.87,77457.22,5.2,0.3245,0.00016,24.90198]
[1779271280318,31.87,77456.9,5.2,0.32445,0.00016,24.90011]
[1779271281102,31.87,77456.9,5.2,0.32445,0.00016,24.90011]
[1779271286362,31.87,77458.27,5.2,0.32467,0.00016,24.90743]
[1779271292405,31.87,77458.09,5.2,0.32461,0.00016,24.90269]
[1779271294274,31.87,77458.1,5.2,0.32461,0.00016,24.90272]
[1779271299454,31.87,77458.88,5.2,0.32474,0.00016,24.90686]
[1779271304489,31.87,77459.81,5.2,0.32488,0.00016,24.9118]
[1779271305788,31.87,77459.81,5.2,0.32488,0.00016,24.9118]
[1779271307811,31.87,77463.06,5.2,0.32541,0.00016,24.9294]
[1779271314560,31.86,77467.04,5.2,0.32598,0.00016,24.94844]
[1779271319594,31.85,77467.77,5.2,0.32609,0.00016,24.95215]
[1779271324630,31.85,77464.11,5.2,0.32548,0.00016,24.93203]
[1779271329665,31.85,77467.5,5.2,0.32603,0.00016,24.95027]
[1779271334700,31.85,77470.72,5.2,0.32655,0.00016,24.96743]
[1779271336117,31.85,77470.72,5.2,0.32655,0.00016,24.96743]
[1779271336129,31.85,77470.72,5.2,0.32655,0.00016,24.96743]
[1779271336135,31.85,77470.72,5.2,0.32655,0.00016,24.96743]
[1779271336176,31.85,77470.72,5.2,0.32655,0.00016,24.96743]
[1779271336275,31.85,77470.72,5.2,0.32655,0.00016,24.96743]
[1779271336422,31.85,77470.72,5.2,0.32655,0.00016,24.96743]
[1779271338683,31.84,77480.2,5.2,0.32807,0.00016,25.01761]
[1779271341499,31.83,77481.75,5.2,0.32824,0.00016,25.0232]
[1779271342804,31.82,77481.76,5.2,0.32821,0.00016,25.02232]
[1779271352825,31.76,77483.82,5.2,0.32819,0.00016,25.01948]
[1779271357907,31.75,77486.46,5.2,0.32856,0.00016,25.03171]
[1779271361829,31.75,77488.85,5.2,0.32894,0.00016,25.04416]
[1779271362453,31.74,77489.45,5.2,0.32904,0.00016,25.04728]
[1779271362587,31.74,77489.45,5.2,0.32904,0.00016,25.04728]
[1779271364916,31.74,77502.2,5.2,0.33112,0.00016,25.115]
[1779271369951,31.74,77500.48,5.2,0.33081,0.00016,25.10507]
[1779271371907,31.74,77497.55,5.2,0.33033,0.00016,25.0893]
[1779271371982,31.74,77497.55,5.2,0.33033,0.00016,25.0893]
[1779271373267,31.73,77497.66,5.2,0.33034,0.00016,25.08963]
[1779271373301,31.73,77497.66,5.2,0.33034,0.00016,25.08963]
[1779271373338,31.73,77497.66,5.2,0.33034,0.00016,25.08963]
[1779271373467,31.73,77497.66,5.2,0.33034,0.00016,25.08963]
[1779271373519,31.73,77497.66,5.2,0.33034,0.00016,25.08963]
[1779271373530,31.73,77497.66,5.2,0.33034,0.00016,25.08963]
[1779271379013,31.73,77495.52,5.2,0.32996,0.00016,25.07743]
[1779271384051,31.73,77497.12,5.2,0.3302,0.00016,25.0854]
[1779271389085,31.72,77496.54,5.2,0.33009,0.00016,25.08169]
[1779271394122,31.72,77500.08,5.2,0.33065,0.00016,25.09998]
[1779271399157,31.71,77500.19,5.2,0.33065,0.00017,25.09992]
[1779271404192,31.71,77497.88,5.2,0.33024,0.00016,25.08693]
[1779271405974,31.71,77493.97,5.2,0.3296,0.00016,25.0659]
[1779271406095,31.71,77493.97,5.2,0.3296,0.00016,25.0659]
[1779271406210,31.71,77485.95,5.2,0.32827,0.00016,25.02269]
[1779271406462,31.71,77485.95,5.2,0.32827,0.00016,25.02269]
[1779271406547,31.71,77485.95,5.2,0.32827,0.00016,25.02269]
[1779271407217,31.71,77476.78,5.2,0.32676,0.00016,24.97301]
[1779271411069,31.71,77477.83,5.2,0.32693,0.00016,24.97865]
[1779271411476,31.71,77477.34,5.2,0.32683,0.00016,24.97231]
[1779271411541,31.71,77477.34,5.2,0.32683,0.00016,24.97231]
[1779271414738,31.71,77465.94,5.2,0.32496,0.00016,24.91017]
[1779271420320,31.71,77464.84,5.2,0.32478,0.00016,24.90433]
[1779271425355,31.71,77464.32,5.2,0.3247,0.00016,24.90163]
[1779271429790,31.71,77462.2,5.2,0.32436,0.00016,24.89011]
[1779271435662,31.71,77461.7,5.2,0.32428,0.00016,24.88764]
[1779271442474,31.71,77463.12,5.2,0.32453,0.00016,24.89575]
[1779271447509,31.72,77468.6,5.2,0.32543,0.00016,24.92588]
[1779271452545,31.72,77466.77,5.2,0.32513,0.00016,24.91592]
[1779271457580,31.72,77466.57,5.2,0.3251,0.00016,24.91491]
[1779271462615,31.72,77466.34,5.2,0.32507,0.00016,24.91376]
[1779271464829,31.72,77466.03,5.2,0.32502,0.00016,24.91208]
[1779271464908,31.72,77466.03,5.2,0.32502,0.00016,24.91208]
[1779271470671,31.72,77466.42,5.2,0.32509,0.00016,24.91435]
[1779271475711,31.72,77467.35,5.2,0.32522,0.00016,24.91591]
[1779271476532,31.72,77467.35,5.2,0.32522,0.00016,24.91591]
[1779271476841,31.72,77467.35,5.2,0.32522,0.00016,24.91591]
[1779271485781,31.72,77464.9,5.2,0.32482,0.00016,24.90265]
[1779271491823,31.72,77464.27,5.2,0.32473,0.00016,24.89938]
[1779271496857,31.72,77463.55,5.2,0.32461,0.00016,24.89564]
[1779271501893,31.72,77464.55,5.2,0.32478,0.00016,24.90131]
[1779271505928,31.72,77464.48,5.2,0.32478,0.00016,24.90103]
[1779271508831,31.72,77464.81,5.2,0.32483,0.00016,24.9029]
[1779271513977,31.72,77466.66,5.2,0.32514,0.00016,24.9132]
[1779271521027,31.72,77466.82,5.2,0.32517,0.00016,24.9142]
[1779271526062,31.72,77470.01,5.2,0.3257,0.00016,24.93165]
[1779271528770,31.72,77471.33,5.2,0.32591,0.00016,24.93884]
[1779271530769,31.72,77471.33,5.2,0.32591,0.00016,24.93883]
[1779271534778,31.72,77471.69,5.2,0.32595,0.00016,24.93712]
[1779271536332,31.72,77473.35,5.2,0.32622,0.00016,24.94615]
[1779271542175,31.72,77473.43,5.2,0.32623,0.00016,24.94646]
[1779271542850,31.72,77473.43,5.2,0.32623,0.00016,24.94646]
[1779271548218,31.72,77470.92,5.2,0.32582,0.00016,24.93272]
[1779271551823,31.72,77466.93,5.2,0.32516,0.00016,24.91093]
[1779271552781,31.72,77464.6,5.2,0.32478,0.00016,24.8982]
[1779271554961,31.72,77464.19,5.2,0.32471,0.00016,24.89601]
[1779271558027,31.72,77464.15,5.2,0.32471,0.00016,24.89585]
[1779271560438,31.73,77457.87,5.2,0.32369,0.00016,24.86156]
[1779271564184,31.73,77460.85,5.2,0.32418,0.00016,24.87811]
[1779271566344,31.73,77475.34,5.2,0.32656,0.00016,24.9573]
[1779271567100,31.73,77475.34,5.2,0.32656,0.00016,24.9573]
[1779271567495,31.73,77476.32,5.2,0.32672,0.00016,24.9626]
[1779271567644,31.73,77476.32,5.2,0.32672,0.00016,24.9626]
[1779271567705,31.73,77476.32,5.2,0.32672,0.00016,24.9626]
[1779271569299,31.73,77480.75,5.2,0.32745,0.00016,24.98658]
[1779271571085,31.73,77482.72,5.2,0.32777,0.00016,24.99713]
[1779271571656,31.73,77485.06,5.2,0.32815,0.00016,25.0097]
[1779271571862,31.73,77485.06,5.2,0.32815,0.00016,25.0097]
[1779271574131,31.72,77490.57,5.2,0.32905,0.00016,25.03928]
[1779271576693,31.72,77493.58,5.2,0.32954,0.00016,25.05503]
[1779271576766,31.72,77501.88,5.2,0.33091,0.00017,25.09936]
[1779271577974,31.72,77501.88,5.2,0.33091,0.00017,25.09936]
[1779271577981,31.72,77501.88,5.2,0.33091,0.00017,25.09936]
[1779271578050,31.72,77501.88,5.2,0.33091,0.00017,25.09936]
[1779271578242,31.72,77501.88,5.2,0.33091,0.00017,25.09936]
[1779271579024,31.72,77504.28,5.2,0.33129,0.00017,25.11183]
[1779271582083,31.72,77504.17,5.2,0.33127,0.00017,25.11095]
[1779271587498,31.71,77502.15,5.2,0.3309,0.00017,25.09922]
[1779271590758,31.71,77501.54,5.2,0.33079,0.00017,25.0957]
[1779271593328,31.71,77501.89,5.2,0.33082,0.00017,25.09371]
[1779271593333,31.71,77501.89,5.2,0.33082,0.00017,25.09371]
[1779271596246,31.71,77501.49,5.2,0.33074,0.00017,25.09119]
[1779271601598,31.7,77500.88,5.2,0.33061,0.00017,25.0871]
[1779271606633,31.7,77499.95,5.2,0.33044,0.00017,25.08156]
[1779271611668,31.7,77498.14,5.2,0.33012,0.00017,25.07135]
[1779271617239,31.69,77498.88,5.2,0.33023,0.00017,25.07489]
[1779271620129,31.69,77504.9,5.2,0.33122,0.00017,25.10667]
[1779271625770,31.69,77503.31,5.2,0.33092,0.00017,25.09732]
[1779271628778,31.68,77502.89,5.2,0.33085,0.00017,25.09484]
[1779271633829,31.68,77500.59,5.2,0.33044,0.00017,25.08187]
[1779271638864,31.68,77502.64,5.2,0.33076,0.00017,25.09227]
[1779271643899,31.67,77497.31,5.2,0.32986,0.00017,25.06321]
[1779271645946,31.67,77497.61,5.2,0.32991,0.00017,25.06472]
[1779271646056,31.67,77497.61,5.2,0.32991,0.00017,25.06472]
[1779271648149,31.67,77490.38,5.2,0.32871,0.00016,25.0257]
[1779271648163,31.67,77480.42,5.2,0.32706,0.00016,24.9717]
[1779271649797,31.67,77480.29,5.2,0.32704,0.00016,24.97099]
[1779271651956,31.67,77489.11,5.2,0.32847,0.00016,25.01505]
[1779271653956,31.67,77490.44,5.2,0.32869,0.00016,25.02217]
[1779271660012,31.67,77491.17,5.2,0.3288,0.00017,25.0256]
[1779271665047,31.66,77491.65,5.2,0.32886,0.00017,25.02781]
[1779271670082,31.66,77490.82,5.2,0.32871,0.00017,25.02296]
[1779271675118,31.66,77491.37,5.2,0.32879,0.00017,25.02555]
[1779271680152,31.66,77491.16,5.2,0.32875,0.00017,25.02403]
[1779271686205,31.65,77491.14,5.2,0.32873,0.00017,25.02346]
[1779271689840,31.65,77492.74,5.2,0.32898,0.00017,25.03185]
[1779271692777,31.65,77492.8,5.2,0.32899,0.00017,25.03192]
[1779271698286,31.65,77493.79,5.2,0.32913,0.00017,25.03672]
[1779271701902,31.65,77495.09,5.2,0.32934,0.00017,25.04353]
[1779271707349,31.64,77496.11,5.2,0.32949,0.00017,25.04834]
[1779271712384,31.64,77495.64,5.2,0.32937,0.00017,25.04173]
[1779271718426,31.64,77495.12,5.2,0.32927,0.00017,25.03839]
[1779271723460,31.63,77496.01,5.2,0.3294,0.00017,25.04275]
[1779271728511,31.63,77499.69,5.2,0.33,0.00017,25.06204]
[1779271731767,31.63,77498.27,5.2,0.32975,0.00017,25.05413]
[1779271737574,31.63,77496.73,5.2,0.32948,0.00017,25.04533]
[1779271742609,31.62,77496.43,5.2,0.32942,0.00017,25.04332]
[1779271747644,31.62,77496.96,5.2,0.32949,0.00017,25.04577]
[1779271753686,31.62,77496.89,5.2,0.32946,0.00017,25.04492]
[1779271758539,31.62,77499.4,5.2,0.32987,0.00017,25.05814]
[1779271761451,31.62,77498.41,5.2,0.3297,0.00017,25.05256]
[1779271766782,31.61,77495.42,5.2,0.32919,0.00017,25.03597]
[1779271771817,31.61,77495.33,5.2,0.32914,0.00017,25.03154]
[1779271777860,31.61,77495.42,5.2,0.32914,0.00017,25.03164]
[1779271782895,31.61,77492.54,5.2,0.32866,0.00017,25.01581]
[1779271787932,31.6,77492.53,5.2,0.32865,0.00017,25.01552]
[1779271792967,31.6,77491.03,5.2,0.32839,0.00017,25.0072]
[1779271800739,31.6,77490.6,5.2,0.32832,0.00017,25.00484]
[1779271800753,31.6,77490.6,5.2,0.32832,0.00017,25.00484]
[1779271800913,31.6,77490.6,5.2,0.32832,0.00017,25.00484]
[1779271801394,31.6,77490.6,5.2,0.32832,0.00017,25.00484]
[1779271804477,31.6,77484.47,5.2,0.3273,0.00017,24.97132]
[1779271809090,31.6,77473.07,5.2,0.32542,0.00016,24.90912]
[1779271814126,31.6,77473.13,5.2,0.32544,0.00016,24.90968]
[1779271819161,31.6,77473.28,5.2,0.32547,0.00016,24.91074]
[1779271825203,31.61,77472.66,5.2,0.32538,0.00016,24.90764]
[1779271834265,31.61,77472.5,5.2,0.32534,0.00016,24.90358]
[1779271839381,31.61,77472.51,5.2,0.32535,0.00016,24.90388]
[1779271845343,31.61,77471.74,5.2,0.32524,0.00016,24.90002]
[1779271850378,31.61,77472.52,5.2,0.32537,0.00016,24.90455]
[1779271855413,31.61,77472.58,5.2,0.32539,0.00016,24.90512]
[1779271860492,31.62,77472.37,5.2,0.32536,0.00016,24.90417]
[1779271860542,31.62,77472.37,5.2,0.32536,0.00016,24.90417]
[1779271860550,31.62,77472.37,5.2,0.32536,0.00016,24.90417]
[1779271867496,31.62,77477.15,5.2,0.32616,0.00016,24.93055]
[1779271872532,31.62,77476.61,5.2,0.32607,0.00016,24.92771]
[1779271877566,31.62,77477.06,5.2,0.32615,0.00016,24.93026]
[1779271882602,31.62,77477.25,5.2,0.32618,0.00016,24.93136]
[1779271884606,31.62,77477.25,5.2,0.32618,0.00016,24.93136]
[1779271889651,31.62,77476.93,5.2,0.32613,0.00016,24.92969]
[1779271892060,31.62,77476.92,5.2,0.32611,0.00016,24.92604]
[1779271894955,31.62,77477.06,5.2,0.32613,0.00016,24.92682]
[1779271905708,31.62,77477.64,5.2,0.32623,0.00016,24.93003]
[1779271905856,31.62,77477.11,5.2,0.32615,0.00016,24.92717]
[1779271905911,31.62,77477.11,5.2,0.32615,0.00016,24.92717]
[1779271906162,31.62,77477.11,5.2,0.32615,0.00016,24.92717]
[1779271906321,31.62,77477.11,5.2,0.32615,0.00016,24.92717]
[1779271909133,31.62,77470.03,5.2,0.32498,0.00016,24.88848]
[1779271909317,31.62,77470.03,5.2,0.32498,0.00016,24.88848]
[1779271915835,31.62,77469.65,5.2,0.32493,0.00016,24.88675]
[1779271920699,31.62,77469.54,5.2,0.32492,0.00016,24.88629]
[1779271921299,31.62,77469.54,5.2,0.32492,0.00016,24.88638]
[1779271922425,31.62,77469.54,5.2,0.32492,0.00016,24.88642]
[1779271923688,31.62,77471.98,5.2,0.32532,0.00016,24.89984]
[1779271932045,31.63,77473.23,5.2,0.32554,0.00016,24.90692]
[1779271932075,31.63,77473.23,5.2,0.32554,0.00016,24.90692]
[1779271932095,31.63,77473.23,5.2,0.32554,0.00016,24.90692]
[1779271932243,31.63,77473.23,5.2,0.32554,0.00016,24.90692]
[1779271932303,31.63,77473.23,5.2,0.32554,0.00016,24.90692]
[1779271932611,31.63,77473.23,5.2,0.32554,0.00016,24.90692]
[1779271932638,31.63,77473.38,5.2,0.32556,0.00016,24.90779]
[1779271933010,31.63,77473.38,5.2,0.32556,0.00016,24.90779]
[1779271933019,31.63,77473.38,5.2,0.32556,0.00016,24.90779]
[1779271933604,31.63,77473.38,5.2,0.32556,0.00016,24.90779]
[1779271933646,31.63,77491.67,5.2,0.32858,0.00017,25.00728]
[1779271934931,31.63,77498.19,5.2,0.32966,0.00017,25.04237]
[1779271935467,31.63,77498.19,5.2,0.32966,0.00017,25.04237]
[1779271939018,31.63,77498.79,5.2,0.32977,0.00017,25.0458]
[1779271942167,31.63,77499.92,5.2,0.32996,0.00017,25.05211]
[1779271942175,31.63,77499.92,5.2,0.32996,0.00017,25.05211]
[1779271948066,31.63,77502.1,5.2,0.33033,0.00017,25.0641]
[1779271953101,31.63,77501.2,5.2,0.33017,0.00017,25.05589]
[1779271958143,31.63,77503.02,5.2,0.33048,0.00017,25.06583]
[1779271963177,31.63,77502.52,5.2,0.3304,0.00017,25.06333]
[1779271965037,31.63,77502.78,5.2,0.33045,0.00017,25.06475]
[1779271965092,31.63,77502.78,5.2,0.33045,0.00017,25.06475]
[1779271971233,31.64,77505.48,5.2,0.3309,0.00017,25.0793]
[1779271977275,31.64,77505.13,5.2,0.33084,0.00017,25.07756]
[1779271981962,31.64,77505.19,5.2,0.33086,0.00017,25.07793]
[1779271990367,31.64,77502.26,5.2,0.33038,0.00017,25.06252]
[1779271991080,31.64,77502.26,5.2,0.33038,0.00017,25.06252]
[1779271997417,31.64,77504.01,5.2,0.33067,0.00017,25.07205]
[1779272002451,31.64,77504.91,5.2,0.33083,0.00017,25.07694]
[1779272004780,31.64,77504.79,5.2,0.33081,0.00017,25.07632]
[1779272005473,31.64,77513.27,5.2,0.33221,0.00017,25.12146]
[1779272006194,31.64,77513.27,5.2,0.33221,0.00017,25.12146]
[1779272006197,31.64,77513.27,5.2,0.33221,0.00017,25.12146]
[1779272008060,31.64,77515.62,5.2,0.3326,0.00017,25.13387]
[1779272013529,31.64,77517.86,5.2,0.33297,0.00017,25.14249]
[1779272016398,31.64,77518.36,5.2,0.33305,0.00017,25.14524]
[1779272020105,31.64,77517.44,5.2,0.33291,0.00017,25.14062]
[1779272020179,31.64,77517.44,5.2,0.33291,0.00017,25.14062]
[1779272025537,31.65,77518.51,5.2,0.33309,0.00017,25.14651]
[1779272030648,31.65,77518.36,5.2,0.33308,0.00017,25.14612]
[1779272030866,31.65,77518.36,5.2,0.33308,0.00017,25.14612]
[1779272037696,31.65,77518.19,5.2,0.33307,0.00017,25.14563]
[1779272041748,31.65,77518.21,5.2,0.33307,0.00017,25.1458]
[1779272045358,31.65,77518.63,5.2,0.33315,0.00017,25.14831]
[1779272053809,31.66,77519.93,5.2,0.33339,0.00017,25.15573]
[1779272059853,31.66,77520.54,5.2,0.3335,0.00017,25.15923]
[1779272064443,31.66,77520.33,5.2,0.33347,0.00017,25.1583]
[1779272070062,31.66,77520.22,5.2,0.33347,0.00017,25.15826]
[1779272076354,31.67,77519.99,5.2,0.33344,0.00017,25.15442]
[1779272087539,31.67,77520.37,5.2,0.33353,0.00017,25.15706]
[1779272087556,31.67,77520.37,5.2,0.33353,0.00017,25.15706]
[1779272092647,31.68,77520.37,5.2,0.33355,0.00017,25.1578]
[1779272094326,31.68,77524.11,5.2,0.33418,0.00017,25.17775]
[1779272096139,31.68,77524.84,5.2,0.33432,0.00017,25.18185]
[1779272096215,31.68,77524.84,5.2,0.33432,0.00017,25.18205]
[1779272102141,31.69,77522.17,5.2,0.33392,0.00017,25.16932]
[1779272108190,31.7,77522.46,5.2,0.33403,0.00017,25.17265]
[1779272113225,31.71,77520.82,5.2,0.3338,0.00017,25.16531]
[1779272118261,31.72,77521.27,5.2,0.33392,0.00017,25.16898]
[1779272120968,31.72,77521.32,5.2,0.33395,0.00017,25.16976]
[1779272121053,31.72,77521.32,5.2,0.33395,0.00017,25.16976]
[1779272121117,31.72,77521.32,5.2,0.33395,0.00017,25.16976]
[1779272121847,31.72,77521.32,5.2,0.33395,0.00017,25.16976]
[1779272121948,31.72,77516.87,5.2,0.33322,0.00017,25.14668]
[1779272121975,31.72,77516.87,5.2,0.33322,0.00017,25.14668]
[1779272121987,31.72,77516.87,5.2,0.33322,0.00017,25.14668]
[1779272121994,31.72,77516.87,5.2,0.33322,0.00017,25.14668]
[1779272122251,31.72,77516.87,5.2,0.33322,0.00017,25.14668]
[1779272122289,31.72,77505.05,5.2,0.33126,0.00017,25.08416]
[1779272132359,31.73,77504.03,5.2,0.3311,0.00017,25.07606]
[1779272137398,31.73,77505.4,5.2,0.33135,0.00017,25.08383]
[1779272141484,31.74,77504.86,5.2,0.33127,0.00017,25.08125]
[1779272141503,31.74,77504.86,5.2,0.33127,0.00017,25.08125]
[1779272141531,31.74,77504.86,5.2,0.33127,0.00017,25.08125]
[1779272141626,31.74,77504.75,5.2,0.33126,0.00017,25.08086]
[1779272142557,31.74,77504.75,5.2,0.33126,0.00017,25.08086]
[1779272142580,31.74,77495.82,5.2,0.32978,0.00016,25.03311]
[1779272143370,31.74,77495.82,5.2,0.32978,0.00016,25.03311]
[1779272143373,31.74,77495.82,5.2,0.32978,0.00016,25.03311]
[1779272143535,31.74,77495.82,5.2,0.32978,0.00016,25.03311]
[1779272153510,31.73,77494.6,5.2,0.32954,0.00016,25.02553]
[1779272159552,31.73,77494.64,5.2,0.32953,0.00017,25.02512]
[1779272166603,31.72,77493.09,5.2,0.32924,0.00016,25.016]
[1779272171513,31.72,77493.61,5.2,0.32932,0.00016,25.0184]
[1779272171530,31.72,77493.61,5.2,0.32932,0.00016,25.0184]
[1779272176673,31.71,77498.73,5.2,0.33014,0.00017,25.04514]
[1779272178776,31.71,77498.63,5.2,0.33012,0.00017,25.04449]
[1779272178864,31.71,77498.63,5.2,0.33012,0.00017,25.04437]
[1779272183180,31.71,77501.88,5.2,0.33066,0.00017,25.06201]
[1779272188758,31.72,77500.86,5.2,0.33051,0.00017,25.05702]
[1779272189168,31.72,77500.86,5.2,0.33051,0.00017,25.05702]
[1779272189237,31.72,77500.86,5.2,0.33051,0.00017,25.05702]
[1779272189280,31.72,77500.86,5.2,0.33051,0.00017,25.05702]
[1779272189364,31.72,77500.86,5.2,0.33051,0.00017,25.05702]
[1779272190308,31.72,77500.86,5.2,0.33051,0.00017,25.05702]
[1779272190469,31.72,77500.86,5.2,0.33051,0.00017,25.05702]
[1779272191109,31.72,77499.73,5.2,0.33033,0.00017,25.05114]
[1779272191386,31.72,77499.73,5.2,0.33033,0.00017,25.05114]
[1779272193101,31.72,77500.25,5.2,0.3304,0.00017,25.05047]
[1779272197190,31.72,77500.19,5.2,0.33039,0.00017,25.05023]
[1779272198549,31.72,77500.23,5.2,0.33041,0.00017,25.05075]
[1779272202313,31.72,77500.23,5.2,0.33041,0.00017,25.05097]
[1779272207893,31.73,77500.19,5.2,0.33042,0.00017,25.05127]
[1779272212928,31.73,77499.97,5.2,0.3304,0.00017,25.05047]
[1779272217963,31.73,77499.52,5.2,0.33034,0.00017,25.04844]
[1779272222998,31.73,77501.43,5.2,0.33067,0.00017,25.05897]
[1779272229043,31.74,77501.7,5.2,0.33072,0.00017,25.0608]
[1779272229949,31.74,77501.7,5.2,0.33072,0.00017,25.0608]
[1779272230249,31.74,77500.81,5.2,0.33058,0.00017,25.05613]
[1779272230871,31.74,77500.81,5.2,0.33058,0.00017,25.05613]
[1779272231216,31.74,77499.99,5.2,0.33045,0.00017,25.05183]
[1779272237098,31.74,77500.96,5.2,0.33062,0.00017,25.05746]
[1779272245155,31.74,77501.4,5.2,0.33071,0.00017,25.06039]
[1779272250190,31.74,77501.41,5.2,0.33073,0.00017,25.06081]
[1779272254862,31.75,77501.65,5.2,0.33075,0.00017,25.0587]
[1779272254878,31.75,77501.65,5.2,0.33075,0.00017,25.0587]
[1779272257487,31.75,77504.71,5.2,0.33127,0.00017,25.07518]
[1779272257535,31.75,77504.71,5.2,0.33127,0.00017,25.07518]
[1779272257612,31.75,77504.71,5.2,0.33127,0.00017,25.07518]
[1779272259283,31.75,77505.69,5.2,0.33143,0.00017,25.08049]
[1779272265295,31.75,77505.3,5.2,0.33138,0.00017,25.07877]
[1779272272459,31.75,77504.38,5.2,0.33123,0.00017,25.074]
[1779272272461,31.75,77504.38,5.2,0.33123,0.00017,25.074]
[1779272273094,31.75,77504.38,5.2,0.33123,0.00017,25.074]
[1779272272560,31.75,77504.38,5.2,0.33124,0.00017,25.07428]
[1779272276574,31.75,77504.38,5.2,0.33123,0.00017,25.07413]
[1779272276675,31.75,77504.57,5.2,0.33125,0.00017,25.07457]
[1779272280431,31.75,77505.1,5.2,0.33133,0.00017,25.0773]
[1779272280692,31.75,77505.1,5.2,0.33133,0.00017,25.0773]
[1779272280780,31.75,77505.1,5.2,0.33133,0.00017,25.0773]
[1779272280793,31.75,77505.9,5.2,0.33146,0.00017,25.08145]
[1779272287449,31.74,77508.74,5.2,0.3319,0.00017,25.09557]
[1779272290912,31.74,77509.06,5.2,0.33195,0.00017,25.0971]
[1779272295231,31.73,77509.43,5.2,0.33198,0.00017,25.0981]
[1779272295581,31.73,77509.43,5.2,0.33198,0.00017,25.0981]
[1779272297567,31.73,77510.05,5.2,0.33207,0.00017,25.10105]
[1779272298903,31.73,77510.42,5.2,0.33212,0.00017,25.10285]
[1779272298961,31.73,77510.42,5.2,0.33212,0.00017,25.10285]
[1779272299311,31.73,77510.67,5.2,0.33215,0.00017,25.10384]
[1779272299403,31.73,77510.67,5.2,0.33215,0.00017,25.10384]
[1779272299537,31.73,77512.73,5.2,0.3325,0.00017,25.11473]
[1779272300796,31.73,77512.73,5.2,0.3325,0.00017,25.11473]
[1779272306589,31.73,77510.91,5.2,0.33221,0.00017,25.10561]
[1779272311625,31.74,77510.69,5.2,0.33217,0.00017,25.10125]
[1779272317666,31.74,77515.88,5.2,0.33304,0.00017,25.12908]
[1779272322701,31.74,77510.89,5.2,0.33223,0.00017,25.10307]
[1779272327736,31.74,77511.07,5.2,0.33227,0.00017,25.10451]
[1779272333778,31.75,77512.88,5.2,0.33259,0.00017,25.11454]
[1779272338813,31.75,77513.78,5.2,0.33275,0.00017,25.11965]
[1779272340999,31.75,77514.05,5.2,0.3328,0.00017,25.12115]
[1779272347882,31.75,77513.9,5.2,0.33279,0.00017,25.12091]
[1779272352917,31.75,77514.38,5.2,0.33288,0.00017,25.12377]
[1779272358958,31.76,77514.49,5.2,0.33291,0.00017,25.12474]
[1779272366008,31.76,77513.24,5.2,0.33272,0.00017,25.11861]
[1779272371043,31.76,77514.18,5.2,0.33287,0.00017,25.12029]
[1779272379099,31.77,77514.0,5.2,0.33285,0.00017,25.11986]
[1779272387155,31.77,77514.38,5.2,0.33293,0.00017,25.12237]
[1779272392190,31.77,77511.97,5.2,0.33255,0.00017,25.11]
[1779272397226,31.77,77511.52,5.2,0.33248,0.00017,25.10799]
[1779272402261,31.78,77510.81,5.2,0.33238,0.00017,25.10463]
[1779272407296,31.78,77510.82,5.2,0.33239,0.00017,25.10507]
[1779272412331,31.78,77511.25,5.2,0.33248,0.00017,25.10771]
[1779272418373,31.78,77510.78,5.2,0.33242,0.00017,25.10569]
[1779272423408,31.79,77510.79,5.2,0.33243,0.00017,25.10614]
[1779272428442,31.79,77510.54,5.2,0.3324,0.00017,25.10523]
[1779272434485,31.79,77511.16,5.2,0.3325,0.00017,25.10538]
[1779272445561,31.8,77511.3,5.2,0.33255,0.00017,25.10697]
[1779272450597,31.8,77511.29,5.2,0.33256,0.00017,25.1073]
[1779272454647,31.8,77511.31,5.2,0.33257,0.00017,25.10756]
[1779272460668,31.8,77516.56,5.2,0.33346,0.00017,25.1357]
[1779272465702,31.8,77516.2,5.2,0.33341,0.00017,25.13403]
[1779272472751,31.81,77517.5,5.2,0.33363,0.00017,25.14113]
[1779272477786,31.81,77518.47,5.2,0.3338,0.00017,25.14639]
[1779272478433,31.81,77518.47,5.2,0.3338,0.00017,25.14639]
[1779272479656,31.81,77519.88,5.2,0.33403,0.00017,25.15381]
[1779272480989,31.81,77520.99,5.2,0.33422,0.00017,25.15965]
[1779272482561,31.81,77521.12,5.2,0.33424,0.00017,25.16038]
[1779272484638,31.81,77523.01,5.2,0.33455,0.00017,25.17029]
[1779272485036,31.81,77523.01,5.2,0.33455,0.00017,25.17029]
[1779272486233,31.81,77522.74,5.2,0.33451,0.00017,25.16891]
[1779272486784,31.81,77525.72,5.2,0.33501,0.00017,25.18445]
[1779272493101,31.81,77526.38,5.2,0.33511,0.00017,25.18788]
[1779272498934,31.81,77526.19,5.2,0.33506,0.00017,25.18326]
[1779272503969,31.81,77526.01,5.2,0.33503,0.00017,25.18231]
[1779272506463,31.81,77526.27,5.2,0.33507,0.00017,25.18365]
[1779272510833,31.81,77526.27,5.2,0.33507,0.00017,25.18363]
[1779272511719,31.81,77526.27,5.2,0.33507,0.00017,25.18362]
[1779272513097,31.81,77527.67,5.2,0.3353,0.00017,25.19088]
[1779272513449,31.81,77527.96,5.2,0.33535,0.00017,25.19238]
[1779272513519,31.81,77527.96,5.2,0.33535,0.00017,25.19238]
[1779272515642,31.81,77528.99,5.2,0.33552,0.00017,25.19769]
[1779272515830,31.81,77528.99,5.2,0.33552,0.00017,25.19769]
[1779272519797,31.81,77529.19,5.2,0.33555,0.00017,25.19867]
[1779272529150,31.81,77529.4,5.2,0.33558,0.00017,25.1995]
[1779272534191,31.81,77527.7,5.2,0.33529,0.00017,25.19058]
[1779272539069,31.8,77524.64,5.2,0.33478,0.00017,25.1746]
[1779272539777,31.8,77523.91,5.2,0.33466,0.00017,25.1708]
[1779272545274,31.81,77523.56,5.2,0.33461,0.00017,25.16902]
[1779272545530,31.81,77523.56,5.2,0.33461,0.00017,25.16902]
[1779272549016,31.81,77521.42,5.2,0.33425,0.00017,25.15789]
[1779272554339,31.81,77524.25,5.2,0.33471,0.00017,25.16917]
[1779272556420,31.81,77523.15,5.2,0.33453,0.00017,25.16346]
[1779272557533,31.81,77523.34,5.2,0.33456,0.00017,25.16447]
[1779272557540,31.81,77523.34,5.2,0.33456,0.00017,25.16447]
[1779272557575,31.81,77523.34,5.2,0.33456,0.00017,25.16447]
[1779272557590,31.81,77523.34,5.2,0.33456,0.00017,25.16447]
[1779272557627,31.81,77523.34,5.2,0.33456,0.00017,25.16447]
[1779272557716,31.81,77523.34,5.2,0.33456,0.00017,25.16447]
[1779272558368,31.81,77534.31,5.2,0.33639,0.00017,25.22169]
[1779272559034,31.81,77534.31,5.2,0.33639,0.00017,25.22169]
[1779272559561,31.81,77534.7,5.2,0.33646,0.00017,25.22391]
[1779272559675,31.81,77534.7,5.2,0.33646,0.00017,25.22391]
[1779272560149,31.81,77534.7,5.2,0.33646,0.00017,25.22391]
[1779272565416,31.82,77530.72,5.2,0.33584,0.00017,25.20451]
[1779272567695,31.82,77530.84,5.2,0.33586,0.00017,25.20534]
[1779272568655,31.82,77529.84,5.2,0.33571,0.00017,25.20037]
[1779272569818,31.82,77529.84,5.2,0.33571,0.00017,25.20059]
[1779272576494,31.83,77530.3,5.2,0.33585,0.00017,25.20472]
[1779272581529,31.84,77529.48,5.2,0.33575,0.00017,25.20155]
[1779272586564,31.85,77529.24,5.2,0.33575,0.00017,25.2014]
[1779272592606,31.86,77528.39,5.2,0.33565,0.00017,25.19831]
[1779272597839,31.86,77528.39,5.2,0.33567,0.00017,25.19875]
[1779272598975,31.86,77528.36,5.2,0.33568,0.00017,25.19926]
[1779272599046,31.87,77528.39,5.2,0.3357,0.00017,25.19985]
[1779272599810,31.87,77528.39,5.2,0.3357,0.00017,25.19985]
[1779272601669,31.87,77520.46,5.2,0.33439,0.00017,25.15866]
[1779272602452,31.87,77520.46,5.2,0.33439,0.00017,25.15866]
[1779272604945,31.87,77520.57,5.2,0.33441,0.00017,25.15927]
[1779272605242,31.87,77520.57,5.2,0.33441,0.00017,25.15927]
[1779272605283,31.87,77520.57,5.2,0.33441,0.00017,25.15927]
[1779272605374,31.87,77520.33,5.2,0.33437,0.00017,25.15806]
[1779272605498,31.87,77520.33,5.2,0.33437,0.00017,25.15806]
[1779272605640,31.87,77520.33,5.2,0.33437,0.00017,25.15806]
[1779272605714,31.87,77520.33,5.2,0.33437,0.00017,25.15806]
[1779272605801,31.87,77520.33,5.2,0.33437,0.00017,25.15806]
[1779272605887,31.87,77520.33,5.2,0.33437,0.00017,25.15806]
[1779272605940,31.87,77520.33,5.2,0.33437,0.00017,25.15806]
[1779272605958,31.87,77520.33,5.2,0.33437,0.00017,25.15806]
[1779272606014,31.87,77520.33,5.2,0.33437,0.00017,25.15806]
[1779272606072,31.87,77520.33,5.2,0.33437,0.00017,25.15806]
[1779272606100,31.87,77520.33,5.2,0.33437,0.00017,25.15806]
[1779272606190,31.87,77520.33,5.2,0.33437,0.00017,25.15806]
[1779272606276,31.87,77520.33,5.2,0.33437,0.00017,25.15806]
[1779272606326,31.87,77520.33,5.2,0.33437,0.00017,25.15806]
[1779272606330,31.87,77520.33,5.2,0.33437,0.00017,25.15806]
[1779272606402,31.87,77520.33,5.2,0.33437,0.00017,25.15806]
[1779272606419,31.87,77549.5,5.2,0.33921,0.00017,25.30845]
[1779272606811,31.87,77549.5,5.2,0.33921,0.00017,25.30845]
[1779272606814,31.87,77549.5,5.2,0.33921,0.00017,25.30845]
[1779272606922,31.87,77549.5,5.2,0.33921,0.00017,25.30845]
[1779272607164,31.87,77549.5,5.2,0.33921,0.00017,25.30845]
[1779272607230,31.87,77557.84,5.2,0.3406,0.00017,25.35084]
[1779272607503,31.87,77557.84,5.2,0.3406,0.00017,25.35084]
[1779272607893,31.87,77557.84,5.2,0.3406,0.00017,25.35084]
[1779272608130,31.87,77557.84,5.2,0.3406,0.00017,25.35084]
[1779272608582,31.87,77563.14,5.2,0.34149,0.00017,25.37763]
[1779272608790,31.87,77563.14,5.2,0.34149,0.00017,25.37763]
[1779272609207,31.87,77563.14,5.2,0.34149,0.00017,25.37763]
[1779272609262,31.87,77563.14,5.2,0.34149,0.00017,25.37763]
[1779272609319,31.87,77575.3,5.2,0.34352,0.00017,25.4385]
[1779272609624,31.87,77575.3,5.2,0.34352,0.00017,25.4385]
[1779272609629,31.87,77575.3,5.2,0.34352,0.00017,25.4385]
[1779272609801,31.87,77575.3,5.2,0.34352,0.00017,25.4385]
[1779272610087,31.87,77575.3,5.2,0.34352,0.00017,25.4385]
[1779272610235,31.87,77575.3,5.2,0.34352,0.00017,25.4385]
[1779272610256,31.87,77575.3,5.2,0.34352,0.00017,25.4385]
[1779272610374,31.87,77575.3,5.2,0.34352,0.00017,25.4385]
[1779272610440,31.87,77575.3,5.2,0.34352,0.00017,25.4385]
[1779272610592,31.87,77576.02,5.2,0.34364,0.00017,25.4421]
[1779272610596,31.87,77576.02,5.2,0.34364,0.00017,25.4421]
[1779272610779,31.87,77576.02,5.2,0.34364,0.00017,25.4421]
[1779272611857,31.87,77570.66,5.2,0.34274,0.00017,25.41537]
[1779272615022,31.87,77562.48,5.2,0.34137,0.00017,25.37092]
[1779272615067,31.87,77562.48,5.2,0.34137,0.00017,25.37092]
[1779272615090,31.87,77562.48,5.2,0.34137,0.00017,25.37092]
[1779272615620,31.87,77562.21,5.2,0.34133,0.00017,25.36971]
[1779272615772,31.87,77553.61,5.2,0.3399,0.00017,25.32625]
[1779272619301,31.87,77554.06,5.2,0.33998,0.00017,25.32886]
[1779272620963,31.87,77554.78,5.2,0.3401,0.00017,25.33261]
[1779272626849,31.88,77553.66,5.2,0.33994,0.00017,25.32767]
[1779272631453,31.88,77553.21,5.2,0.33988,0.00017,25.3256]
[1779272631652,31.88,77553.21,5.2,0.33988,0.00017,25.3256]
[1779272631671,31.88,77553.21,5.2,0.33988,0.00017,25.3256]
[1779272631778,31.88,77553.21,5.2,0.33988,0.00017,25.3256]
[1779272634651,31.88,77544.4,5.2,0.33843,0.00017,25.28133]
[1779272642139,31.89,77545.66,5.2,0.33867,0.00017,25.28848]
[1779272647996,31.9,77546.96,5.2,0.33893,0.00017,25.29638]
[1779272650361,31.9,77547.11,5.2,0.33896,0.00017,25.29728]
[1779272651694,31.9,77549.43,5.2,0.33935,0.00017,25.30935]
[1779272652505,31.9,77549.43,5.2,0.33935,0.00017,25.30935]
[1779272662094,31.91,77554.92,5.2,0.34031,0.00017,25.33839]
[1779272663903,31.91,77554.9,5.2,0.34031,0.00017,25.33838]
[1779272666071,31.91,77555.12,5.2,0.34035,0.00017,25.33967]
[1779272668579,31.91,77553.12,5.2,0.34002,0.00017,25.32974]
[1779272674178,31.92,77552.56,5.2,0.33993,0.00017,25.32399]
[1779272679213,31.92,77553.38,5.2,0.34009,0.00017,25.32862]
[1779272684249,31.92,77552.71,5.2,0.33999,0.00017,25.32571]
[1779272685367,31.92,77552.71,5.2,0.33999,0.00017,25.32571]
[1779272687079,31.93,77549.62,5.2,0.33949,0.00017,25.31024]
[1779272693361,31.93,77549.42,5.2,0.33947,0.00017,25.30966]
[1779272698533,31.93,77549.23,5.2,0.33946,0.00017,25.30923]
[1779272699591,31.93,77549.23,5.2,0.33947,0.00017,25.30966]
[1779272705396,31.94,77547.69,5.2,0.33924,0.00017,25.30251]
[1779272710431,31.94,77546.43,5.2,0.33905,0.00017,25.29667]
[1779272717482,31.95,77546.24,5.2,0.33905,0.00017,25.29652]
[1779272719814,31.95,77547.72,5.2,0.3393,0.00017,25.30426]
[1779272722256,31.95,77547.72,5.2,0.3393,0.00017,25.30426]
[1779272727580,31.96,77543.95,5.2,0.33871,0.00017,25.28605]
[1779272732615,31.96,77543.74,5.2,0.33867,0.00017,25.28202]
[1779272737649,31.97,77542.53,5.2,0.3385,0.00017,25.27652]
[1779272742342,31.97,77542.66,5.2,0.33852,0.00017,25.27731]
[1779272748726,31.98,77542.65,5.2,0.33857,0.00017,25.27855]
[1779272752166,31.98,77542.65,5.2,0.33857,0.00017,25.27855]
[1779272760811,31.99,77540.23,5.2,0.33822,0.00017,25.26774]
[1779272761689,31.99,77540.23,5.2,0.33822,0.00017,25.26774]
[1779272765509,31.99,77539.71,5.2,0.33815,0.00017,25.26549]
[1779272765759,31.99,77535.63,5.2,0.33748,0.00017,25.24494]
[1779272766044,31.99,77535.63,5.2,0.33748,0.00017,25.24494]
[1779272766718,31.99,77531.89,5.2,0.33686,0.00017,25.22578]
[1779272767009,31.99,77531.89,5.2,0.33686,0.00017,25.22578]
[1779272768423,31.99,77530.77,5.2,0.33668,0.00017,25.2202]
[1779272768451,31.99,77530.77,5.2,0.33668,0.00017,25.2202]
[1779272768552,31.99,77530.77,5.2,0.33668,0.00017,25.2202]
[1779272768556,31.99,77530.77,5.2,0.33668,0.00017,25.2202]
[1779272768591,31.99,77530.77,5.2,0.33668,0.00017,25.2202]
[1779272769024,31.99,77529.29,5.2,0.33645,0.00017,25.21294]
[1779272769072,31.99,77529.29,5.2,0.33645,0.00017,25.21294]
[1779272769085,31.99,77524.49,5.2,0.33566,0.00016,25.18822]
[1779272770242,31.99,77524.49,5.2,0.33566,0.00016,25.18822]
[1779272771986,31.99,77519.54,5.2,0.33485,0.00016,25.16275]
[1779272779051,31.99,77514.09,5.2,0.33394,0.00016,25.13414]
[1779272779333,31.99,77514.09,5.2,0.33394,0.00016,25.13414]
[1779272784979,31.99,77510.2,5.2,0.33329,0.00016,25.11348]
[1779272790014,31.99,77509.71,5.2,0.3332,0.00016,25.11076]
[1779272792867,31.99,77509.34,5.2,0.33312,0.00016,25.10516]
[1779272793056,31.99,77509.34,5.2,0.33312,0.00016,25.10516]
[1779272793396,31.99,77509.34,5.2,0.33312,0.00016,25.10516]
[1779272793401,31.99,77509.34,5.2,0.33312,0.00016,25.10516]
[1779272793429,31.99,77509.34,5.2,0.33312,0.00016,25.10516]
[1779272793454,31.99,77507.51,5.2,0.33281,0.00016,25.09554]
[1779272795641,31.99,77500.79,5.2,0.33171,0.00016,25.06028]
[1779272801645,31.98,77496.95,5.2,0.33105,0.00016,25.03904]
[1779272807994,31.98,77496.6,5.2,0.33095,0.00016,25.03611]
[1779272811303,31.97,77496.41,5.2,0.33091,0.00016,25.03465]
[1779272814258,31.97,77496.63,5.2,0.33093,0.00016,25.03551]
[1779272820225,31.96,77496.68,5.2,0.3309,0.00016,25.03445]
[1779272823473,31.96,77496.67,5.2,0.33089,0.00016,25.0341]
[1779272827242,31.96,77497.26,5.2,0.33097,0.00016,25.03679]
[1779272830307,31.95,77496.74,5.2,0.33086,0.00016,25.03346]
[1779272830927,31.95,77494.96,5.2,0.33057,0.00016,25.0239]
[1779272836554,31.95,77494.38,5.2,0.33045,0.00016,25.02016]
[1779272839618,31.95,77494.06,5.2,0.33039,0.00016,25.01821]
[1779272846109,31.94,77492.53,5.2,0.3301,0.00016,25.00908]
[1779272853916,31.94,77491.36,5.2,0.32986,0.00016,24.99831]
[1779272856521,31.93,77489.17,5.2,0.32949,0.00016,24.98645]
[1779272862519,31.93,77489.51,5.2,0.32953,0.00016,24.98755]
[1779272868561,31.93,77489.35,5.2,0.32948,0.00016,24.98608]
[1779272874603,31.92,77488.95,5.2,0.32939,0.00016,24.98335]
[1779272879638,31.92,77488.96,5.2,0.32938,0.00016,24.98291]
[1779272884651,31.92,77489.24,5.2,0.32941,0.00016,24.984]
[1779272889708,31.91,77489.67,5.2,0.32946,0.00016,24.98568]
[1779272895749,31.91,77489.66,5.2,0.32944,0.00016,24.98502]
[1779272900785,31.91,77489.69,5.2,0.32943,0.00016,24.98469]
[1779272906489,31.9,77489.88,5.2,0.32945,0.00016,24.9853]
[1779272911862,31.9,77489.72,5.2,0.32938,0.00016,24.98014]
[1779272916897,31.9,77489.65,5.2,0.32935,0.00016,24.97928]
[1779272920927,31.89,77489.66,5.2,0.32935,0.00016,24.97913]
[1779272926967,31.89,77489.64,5.2,0.32932,0.00016,24.97825]
[1779272934016,31.89,77489.64,5.2,0.32929,0.00016,24.97756]
[1779272940058,31.88,77489.7,5.2,0.32929,0.00016,24.9773]
[1779272945092,31.88,77489.5,5.2,0.32924,0.00016,24.97574]
[1779272952143,31.88,77489.64,5.2,0.32924,0.00016,24.97582]
[1779272957178,31.87,77490.66,5.2,0.32939,0.00016,24.98078]
[1779272962213,31.87,77488.6,5.2,0.32903,0.00016,24.96928]
[1779272965365,31.87,77489.36,5.2,0.32915,0.00016,24.97315]
[1779272965980,31.87,77495.73,5.2,0.3302,0.00016,25.00691]
[1779272971277,31.86,77502.71,5.2,0.3313,0.00016,25.03968]
[1779272975862,31.86,77509.94,5.2,0.33248,0.00017,25.07723]
[1779272980206,31.85,77511.72,5.2,0.33275,0.00017,25.08588]
[1779272985375,31.85,77512.56,5.2,0.33284,0.00017,25.08901]
[1779272986084,31.85,77512.56,5.2,0.33284,0.00017,25.08901]
[1779272986170,31.85,77512.56,5.2,0.33284,0.00017,25.08901]
[1779272987814,31.85,77515.94,5.2,0.3334,0.00017,25.10657]
[1779272987826,31.85,77515.94,5.2,0.3334,0.00017,25.10657]
[1779272987999,31.84,77518.79,5.2,0.33386,0.00017,25.12129]
[1779272988091,31.84,77518.79,5.2,0.33386,0.00017,25.12129]
[1779272988731,31.84,77518.79,5.2,0.33386,0.00017,25.12129]
[1779272988833,31.84,77520.5,5.2,0.33414,0.00017,25.13021]
[1779272991035,31.84,77522.74,5.2,0.33452,0.00017,25.14194]
[1779272991958,31.84,77522.55,5.2,0.33448,0.00017,25.14092]
[1779272993040,31.84,77522.81,5.2,0.33453,0.00017,25.14229]
[1779272996972,31.84,77523.93,5.2,0.33471,0.00017,25.14801]
[1779272996986,31.84,77523.93,5.2,0.33471,0.00017,25.14801]
[1779272997110,31.84,77523.93,5.2,0.33471,0.00017,25.14801]
[1779272997122,31.84,77523.93,5.2,0.33471,0.00017,25.14801]
[1779272997303,31.84,77523.93,5.2,0.33471,0.00017,25.14801]
[1779272997491,31.84,77523.93,5.2,0.33471,0.00017,25.14801]
[1779272997592,31.84,77537.18,5.2,0.33691,0.00017,25.21665]
[1779272998114,31.84,77537.18,5.2,0.33691,0.00017,25.21665]
[1779272998198,31.84,77537.18,5.2,0.33691,0.00017,25.21665]
[1779272998266,31.84,77537.18,5.2,0.33691,0.00017,25.21665]
[1779272998292,31.84,77537.18,5.2,0.33691,0.00017,25.21665]
[1779272998350,31.84,77537.18,5.2,0.33691,0.00017,25.21665]
[1779272998535,31.84,77537.18,5.2,0.33691,0.00017,25.21665]
[1779272998643,31.84,77537.18,5.2,0.33691,0.00017,25.21665]
[1779272998697,31.84,77537.18,5.2,0.33691,0.00017,25.21665]
[1779272998737,31.84,77543.24,5.2,0.33792,0.00017,25.24797]
[1779272999240,31.84,77543.24,5.2,0.33792,0.00017,25.24797]
[1779272999444,31.84,77543.24,5.2,0.33792,0.00017,25.24797]
[1779273000215,31.85,77546.4,5.2,0.33845,0.00017,25.2643]
[1779273000269,31.85,77546.4,5.2,0.33845,0.00017,25.2643]
[1779273001811,31.85,77549.88,5.2,0.33903,0.00017,25.28221]
[1779273003563,31.85,77543.35,5.2,0.33796,0.00017,25.2491]
[1779273003678,31.85,77543.35,5.2,0.33796,0.00017,25.2491]
[1779273003798,31.85,77543.35,5.2,0.33796,0.00017,25.2491]
[1779273003780,31.85,77540.2,5.2,0.33744,0.00017,25.23309]
[1779273003874,31.85,77540.2,5.2,0.33744,0.00017,25.23309]
[1779273003877,31.85,77540.2,5.2,0.33744,0.00017,25.23309]
[1779273005045,31.85,77536.52,5.2,0.33683,0.00017,25.2141]
[1779273007327,31.85,77535.08,5.2,0.33658,0.00017,25.20651]
[1779273007797,31.85,77535.08,5.2,0.33658,0.00017,25.20651]
[1779273008683,31.85,77534.07,5.2,0.33641,0.00017,25.20122]
[1779273014578,31.85,77525.99,5.2,0.33506,0.00017,25.159]
[1779273019613,31.84,77523.56,5.2,0.33465,0.00017,25.14621]
[1779273024648,31.84,77526.95,5.2,0.33521,0.00017,25.16368]
[1779273029685,31.84,77526.25,5.2,0.33508,0.00017,25.15983]
[1779273036734,31.84,77525.96,5.2,0.33501,0.00017,25.15448]
[1779273041769,31.84,77524.41,5.2,0.33475,0.00017,25.14627]
[1779273046804,31.84,77525.92,5.2,0.33499,0.00017,25.15401]
[1779273051839,31.84,77527.22,5.2,0.3352,0.00017,25.16061]
[1779273061785,31.84,77527.5,5.2,0.33524,0.00017,25.16192]
[1779273063182,31.83,77527.5,5.2,0.33524,0.00017,25.16169]
[1779273070971,31.83,77527.47,5.2,0.33522,0.00017,25.16119]
[1779273076011,31.83,77526.11,5.2,0.33499,0.00017,25.15394]
[1779273082075,31.83,77526.26,5.2,0.33501,0.00017,25.15466]
[1779273082796,31.83,77526.26,5.2,0.33501,0.00017,25.15466]
[1779273083119,31.83,77527.32,5.2,0.33518,0.00017,25.16001]
[1779273084075,31.83,77530.69,5.2,0.33574,0.00017,25.1775]
[1779273084792,31.83,77530.69,5.2,0.33574,0.00017,25.1775]
[1779273084807,31.83,77530.69,5.2,0.33574,0.00017,25.1775]
[1779273084839,31.83,77530.69,5.2,0.33574,0.00017,25.1775]
[1779273085735,31.83,77530.72,5.2,0.33574,0.00017,25.17755]
[1779273086217,31.83,77537.3,5.2,0.33683,0.00017,25.21154]
[1779273087203,31.83,77540.06,5.2,0.33729,0.00017,25.22575]
[1779273091757,31.83,77542.19,5.2,0.33764,0.00017,25.23651]
[1779273094738,31.83,77543.23,5.2,0.33779,0.00017,25.2381]
[1779273094994,31.83,77542.95,5.2,0.33774,0.00017,25.23656]
[1779273096046,31.83,77543.19,5.2,0.33778,0.00017,25.23779]
[1779273097632,31.83,77543.11,5.2,0.33776,0.00017,25.23732]
[1779273097789,31.83,77543.11,5.2,0.33776,0.00017,25.23732]
[1779273101456,31.82,77543.43,5.2,0.33781,0.00017,25.23875]
[1779273103837,31.82,77540.39,5.2,0.3373,0.00017,25.22302]
[1779273104450,31.82,77540.84,5.2,0.33737,0.00017,25.22525]
[1779273105684,31.82,77540.84,5.2,0.33737,0.00017,25.22521]
[1779273107178,31.82,77542.0,5.2,0.33756,0.00017,25.23112]
[1779273107999,31.82,77541.95,5.2,0.33755,0.00017,25.23082]
[1779273110306,31.82,77541.94,5.2,0.33754,0.00017,25.23067]
[1779273111694,31.82,77541.24,5.2,0.33743,0.00017,25.22702]
[1779273114530,31.82,77540.7,5.2,0.33733,0.00017,25.22411]
[1779273117662,31.82,77540.72,5.2,0.33733,0.00017,25.22408]
[1779273123342,31.82,77540.65,5.2,0.33731,0.00017,25.2234]
[1779273129384,31.82,77540.69,5.2,0.33731,0.00017,25.22334]
[1779273130270,31.82,77540.69,5.2,0.33731,0.00017,25.22334]
[1779273130302,31.82,77540.69,5.2,0.33731,0.00017,25.22334]
[1779273130479,31.82,77540.69,5.2,0.33731,0.00017,25.22334]
[1779273130572,31.82,77540.69,5.2,0.33731,0.00017,25.22334]
[1779273130901,31.82,77540.69,5.2,0.33731,0.00017,25.22334]
[1779273130985,31.81,77544.49,5.2,0.33793,0.00017,25.24277]
[1779273131095,31.81,77544.49,5.2,0.33793,0.00017,25.24277]
[1779273131114,31.81,77544.49,5.2,0.33793,0.00017,25.24277]
[1779273131127,31.81,77544.49,5.2,0.33793,0.00017,25.24277]
[1779273131138,31.81,77544.49,5.2,0.33793,0.00017,25.24277]
[1779273132410,31.81,77548.78,5.2,0.33865,0.00017,25.26474]
[1779273132423,31.81,77548.78,5.2,0.33865,0.00017,25.26474]
[1779273132492,31.81,77548.78,5.2,0.33865,0.00017,25.26474]
[1779273132508,31.81,77548.78,5.2,0.33865,0.00017,25.26474]
[1779273132722,31.81,77548.78,5.2,0.33865,0.00017,25.26474]
[1779273133037,31.82,77546.44,5.2,0.33827,0.00017,25.25307]
[1779273133207,31.82,77546.44,5.2,0.33827,0.00017,25.25307]
[1779273134305,31.82,77545.33,5.2,0.33809,0.00017,25.24739]
[1779273137155,31.82,77544.8,5.2,0.33801,0.00017,25.24499]
[1779273138589,31.82,77543.19,5.2,0.33775,0.00017,25.23705]
[1779273144495,31.83,77544.19,5.2,0.33796,0.00017,25.24336]
[1779273149530,31.83,77545.76,5.2,0.33825,0.00017,25.25224]
[1779273154565,31.84,77545.59,5.2,0.33823,0.00017,25.24858]
[1779273155654,31.84,77545.59,5.2,0.33823,0.00017,25.24858]
[1779273161614,31.85,77540.0,5.2,0.33735,0.00017,25.22133]
[1779273166648,31.86,77542.56,5.2,0.33781,0.00017,25.23538]
[1779273171351,31.86,77543.13,5.2,0.33792,0.00017,25.23899]
[1779273174074,31.86,77543.31,5.2,0.33797,0.00017,25.24042]
[1779273179740,31.87,77543.86,5.2,0.3381,0.00017,25.2442]
[1779273181329,31.87,77544.1,5.2,0.33814,0.00017,25.24558]
[1779273186789,31.88,77544.09,5.2,0.33817,0.00017,25.24647]
[1779273188968,31.88,77544.05,5.2,0.33817,0.00017,25.24642]
[1779273194844,31.89,77541.15,5.2,0.33773,0.00017,25.2327]
[1779273199880,31.89,77541.48,5.2,0.33781,0.00017,25.23522]
[1779273203101,31.9,77540.35,5.2,0.33764,0.00017,25.22994]
[1779273204215,31.9,77539.43,5.2,0.3375,0.00017,25.22539]
[1779273206211,31.9,77536.98,5.2,0.3371,0.00017,25.21317]
[1779273210436,31.9,77537.05,5.2,0.33714,0.00017,25.21427]
[1779273212404,31.9,77537.05,5.2,0.33714,0.00017,25.21427]
[1779273215527,31.91,77537.05,5.2,0.33713,0.00017,25.21104]
[1779273221029,31.92,77537.52,5.2,0.33727,0.00017,25.21509]
[1779273227071,31.92,77539.8,5.2,0.33768,0.00017,25.22781]
[1779273228791,31.93,77539.92,5.2,0.3377,0.00017,25.22859]
[1779273228818,31.93,77539.92,5.2,0.3377,0.00017,25.22859]
[1779273228822,31.93,77539.92,5.2,0.3377,0.00017,25.22859]
[1779273229405,31.93,77541.35,5.2,0.33795,0.00017,25.23606]
[1779273229658,31.93,77541.35,5.2,0.33795,0.00017,25.23606]
[1779273231050,31.93,77542.62,5.2,0.33816,0.00017,25.24271]
[1779273234108,31.93,77543.15,5.2,0.33827,0.00017,25.24586]
[1779273239155,31.94,77543.46,5.2,0.33835,0.00017,25.2483]
[1779273240319,31.94,77543.46,5.2,0.33835,0.00017,25.2483]
[1779273243948,31.94,77540.69,5.2,0.3379,0.00017,25.23457]
[1779273246645,31.94,77544.24,5.2,0.33851,0.00017,25.25312]
[1779273252246,31.95,77544.44,5.2,0.33857,0.00017,25.25505]
[1779273257281,31.95,77546.06,5.2,0.33886,0.00017,25.26393]
[1779273261539,31.96,77546.29,5.2,0.33891,0.00017,25.26545]
[1779273262082,31.96,77546.29,5.2,0.33891,0.00017,25.26545]
[1779273264968,31.96,77546.67,5.2,0.33899,0.00017,25.26773]
[1779273270375,31.96,77547.1,5.2,0.33909,0.00017,25.27071]
[1779273275410,31.97,77546.69,5.2,0.33902,0.00017,25.2656]
[1779273280444,31.97,77547.95,5.2,0.33925,0.00017,25.27254]
[1779273282291,31.97,77548.35,5.2,0.33932,0.00017,25.27468]
[1779273284956,31.97,77548.08,5.2,0.33928,0.00017,25.27362]
[1779273285923,31.97,77549.57,5.2,0.33953,0.00017,25.28127]
[1779273291521,31.98,77558.61,5.2,0.34105,0.00017,25.32728]
[1779273294936,31.98,77558.6,5.2,0.34105,0.00017,25.32734]
[1779273295895,31.98,77558.17,5.2,0.34098,0.00017,25.3253]
[1779273298337,31.98,77563.86,5.2,0.34193,0.00017,25.35392]
[1779273301613,31.98,77569.82,5.2,0.34293,0.00017,25.38376]
[1779273302298,31.98,77569.82,5.2,0.34293,0.00017,25.38378]
[1779273303555,31.98,77568.78,5.2,0.34276,0.00017,25.37861]
[1779273303866,31.98,77568.78,5.2,0.34276,0.00017,25.37861]
[1779273303904,31.98,77568.78,5.2,0.34276,0.00017,25.37861]
[1779273303907,31.98,77568.78,5.2,0.34276,0.00017,25.37861]
[1779273304905,31.98,77566.69,5.2,0.34241,0.00017,25.36821]
[1779273305259,31.98,77564.45,5.2,0.34204,0.00017,25.35705]
[1779273305342,31.98,77564.45,5.2,0.34204,0.00017,25.35705]
[1779273305609,31.98,77564.45,5.2,0.34204,0.00017,25.35705]
[1779273306539,31.98,77564.33,5.2,0.34202,0.00017,25.35645]
[1779273306809,31.98,77564.33,5.2,0.34202,0.00017,25.35645]
[1779273306863,31.98,77564.33,5.2,0.34202,0.00017,25.35645]
[1779273307652,31.98,77563.88,5.2,0.34195,0.00017,25.35426]
[1779273309533,31.98,77563.71,5.2,0.34192,0.00017,25.35345]
[1779273309702,31.98,77563.71,5.2,0.34192,0.00017,25.35345]
[1779273311158,31.98,77563.72,5.2,0.34192,0.00017,25.35357]
[1779273313269,31.98,77563.41,5.2,0.34187,0.00017,25.35209]
[1779273316624,31.98,77563.69,5.2,0.34192,0.00017,25.35361]
[1779273318193,31.98,77563.58,5.2,0.34191,0.00017,25.3531]
[1779273319134,31.98,77563.64,5.2,0.34192,0.00017,25.35344]
[1779273322512,31.98,77565.89,5.2,0.3423,0.00017,25.36477]
[1779273323760,31.99,77565.62,5.2,0.34226,0.00017,25.36355]
[1779273324200,31.99,77565.62,5.2,0.34226,0.00017,25.36355]
[1779273324251,31.99,77565.16,5.2,0.34218,0.00017,25.36129]
[1779273324278,31.99,77565.16,5.2,0.34218,0.00017,25.36129]
[1779273326426,31.99,77564.11,5.2,0.34201,0.00017,25.35612]
[1779273331804,31.99,77564.73,5.2,0.3421,0.00017,25.35588]
[1779273337075,31.99,77564.74,5.2,0.34211,0.00017,25.35609]
[1779273337088,31.99,77564.74,5.2,0.34211,0.00017,25.35609]
[1779273337128,31.99,77564.74,5.2,0.34211,0.00017,25.35609]
[1779273337467,31.99,77564.74,5.2,0.34211,0.00017,25.35613]
[1779273337495,31.99,77564.74,5.2,0.34211,0.00017,25.35613]
[1779273337622,31.99,77564.74,5.2,0.34211,0.00017,25.35613]
[1779273337637,31.99,77564.74,5.2,0.34211,0.00017,25.35613]
[1779273337855,31.99,77556.89,5.2,0.34081,0.00017,25.31681]
[1779273338854,31.99,77556.89,5.2,0.34081,0.00017,25.31681]
[1779273338913,31.99,77556.89,5.2,0.34081,0.00017,25.31681]
[1779273338923,31.99,77556.89,5.2,0.34081,0.00017,25.31681]
[1779273339002,31.99,77556.89,5.2,0.34081,0.00017,25.31681]
[1779273339076,31.99,77556.89,5.2,0.34081,0.00017,25.31681]
[1779273341107,31.99,77561.43,5.2,0.34157,0.00017,25.33973]
[1779273346918,31.99,77564.65,5.2,0.34211,0.00017,25.35618]
[1779273347848,31.99,77564.65,5.2,0.34211,0.00017,25.35618]
[1779273348543,31.99,77565.02,5.2,0.34218,0.00017,25.35807]
[1779273349232,31.99,77565.02,5.2,0.34218,0.00017,25.35807]
[1779273349244,31.99,77566.35,5.2,0.3424,0.00017,25.36474]
[1779273349312,31.99,77566.35,5.2,0.3424,0.00017,25.36474]
[1779273349363,31.99,77566.35,5.2,0.3424,0.00017,25.36474]
[1779273354974,31.99,77573.74,5.2,0.34363,0.00017,25.40152]
[1779273358078,31.99,77576.93,5.2,0.34416,0.00017,25.41729]
[1779273362023,31.99,77588.15,5.2,0.34603,0.00017,25.47231]
[1779273362636,31.99,77588.15,5.2,0.34603,0.00017,25.47231]
[1779273365502,31.99,77586.81,5.2,0.3458,0.00017,25.46557]
[1779273367650,31.99,77586.62,5.2,0.34576,0.00017,25.46454]
[1779273367755,31.99,77586.62,5.2,0.34576,0.00017,25.46454]
[1779273369050,31.99,77586.58,5.2,0.34575,0.00017,25.46429]
[1779273369269,31.99,77582.73,5.2,0.34511,0.00017,25.44533]
[1779273369331,31.99,77582.73,5.2,0.34511,0.00017,25.44533]
[1779273370080,31.99,77574.33,5.2,0.34371,0.00017,25.40383]
[1779273371079,31.99,77574.33,5.2,0.34371,0.00017,25.40383]
[1779273372652,31.99,77573.73,5.2,0.34361,0.00017,25.40085]
[1779273373011,31.99,77573.73,5.2,0.34361,0.00017,25.40085]
[1779273380872,31.99,77570.92,5.2,0.34314,0.00017,25.38694]
[1779273380924,31.99,77570.92,5.2,0.34314,0.00017,25.38694]
[1779273382619,31.99,77571.99,5.2,0.34332,0.00017,25.39227]
[1779273382969,31.99,77571.99,5.2,0.34332,0.00017,25.39227]
[1779273386060,31.99,77571.28,5.2,0.3432,0.00017,25.38877]
[1779273387019,31.99,77571.27,5.2,0.3432,0.00017,25.38873]
[1779273387386,31.99,77571.15,5.2,0.34318,0.00017,25.38815]
[1779273388115,31.99,77571.15,5.2,0.34318,0.00017,25.38815]
[1779273393754,31.99,77569.14,5.2,0.34283,0.00017,25.37465]
[1779273395094,31.99,77564.72,5.2,0.34209,0.00017,25.35262]
[1779273400765,31.99,77562.94,5.2,0.34181,0.00017,25.34392]
[1779273406332,31.99,77562.29,5.2,0.34171,0.00017,25.341]
[1779273410665,32.0,77562.06,5.2,0.34168,0.00017,25.34001]
[1779273412161,32.0,77562.06,5.2,0.34168,0.00017,25.34006]
[1779273417410,32.0,77563.42,5.2,0.34192,0.00017,25.3472]
[1779273423452,32.0,77565.18,5.2,0.34222,0.00017,25.35623]
[1779273428486,32.0,77564.26,5.2,0.34207,0.00017,25.35182]
[1779273431145,32.0,77564.0,5.2,0.34203,0.00017,25.35056]
[1779273437549,32.01,77556.49,5.2,0.3408,0.00017,25.31339]
[1779273440255,32.01,77554.77,5.2,0.34051,0.00017,25.3048]
[1779273440278,32.01,77554.77,5.2,0.34051,0.00017,25.3048]
[1779273442303,32.01,77553.16,5.2,0.34025,0.00017,25.29684]
[1779273442305,32.01,77553.16,5.2,0.34025,0.00017,25.29684]
[1779273442584,32.01,77551.53,5.2,0.33999,0.00017,25.28879]
[1779273446868,32.01,77551.2,5.2,0.33992,0.00017,25.28674]
[1779273447061,32.01,77551.2,5.2,0.33992,0.00017,25.28674]
[1779273447884,32.0,77551.32,5.2,0.33993,0.00017,25.2871]
[1779273451544,32.0,77543.28,5.2,0.33859,0.00017,25.24607]
[1779273456683,32.0,77543.58,5.2,0.3386,0.00017,25.24345]
[1779273458103,32.0,77543.58,5.2,0.3386,0.00017,25.24345]
[1779273459233,32.0,77543.61,5.2,0.3386,0.00017,25.24342]
[1779273460726,32.0,77550.86,5.2,0.3398,0.00017,25.28008]
[1779273464386,31.99,77551.16,5.2,0.33983,0.00017,25.28125]
[1779273464949,31.99,77551.16,5.2,0.33983,0.00017,25.28125]
[1779273465750,31.99,77551.69,5.2,0.33991,0.00017,25.28357]
[1779273466738,31.99,77551.36,5.2,0.33986,0.00017,25.2819]
[1779273466783,31.99,77551.36,5.2,0.33986,0.00017,25.2819]
[1779273466844,31.99,77551.41,5.2,0.33986,0.00017,25.28203]
[1779273468746,31.99,77551.52,5.2,0.33988,0.00017,25.28269]
[1779273469333,31.99,77551.52,5.2,0.33988,0.00017,25.28269]
[1779273469945,31.99,77551.52,5.2,0.33989,0.00017,25.28288]
[1779273474709,31.99,77543.73,5.2,0.33861,0.00017,25.24382]
[1779273476297,32.0,77543.31,5.2,0.33855,0.00017,25.2418]
[1779273476828,32.0,77541.26,5.2,0.33821,0.00017,25.23162]
[1779273478593,32.0,77540.44,5.2,0.33808,0.00017,25.22735]
[1779273480649,32.0,77538.52,5.2,0.33775,0.00017,25.21739]
[1779273485998,31.99,77534.87,5.2,0.33713,0.00017,25.19831]
[1779273487693,31.99,77534.82,5.2,0.33712,0.00017,25.19794]
[1779273492988,31.99,77533.66,5.2,0.33692,0.00017,25.19177]
[1779273495047,31.99,77533.65,5.2,0.33692,0.00017,25.19156]
[1779273501029,31.99,77532.47,5.2,0.33671,0.00017,25.18516]
[1779273501544,31.99,77532.47,5.2,0.33671,0.00017,25.18516]
[1779273501548,31.99,77532.47,5.2,0.33671,0.00017,25.18516]
[1779273508078,31.99,77530.01,5.2,0.33629,0.00017,25.17226]
[1779273508586,31.99,77530.01,5.2,0.33629,0.00017,25.17226]
[1779273508970,31.99,77530.01,5.2,0.33629,0.00017,25.17226]
[1779273511936,31.99,77523.98,5.2,0.33527,0.00017,25.13751]
[1779273512118,31.99,77523.98,5.2,0.33527,0.00017,25.13751]
[1779273512913,31.99,77525.0,5.2,0.33544,0.00017,25.14277]
[1779273517778,31.99,77521.48,5.2,0.33486,0.00017,25.12457]
[1779273520483,31.99,77519.75,5.2,0.33458,0.00017,25.11563]
[1779273520885,31.99,77519.75,5.2,0.33458,0.00017,25.11563]
[1779273520916,31.99,77519.75,5.2,0.33458,0.00017,25.11563]
[1779273523240,31.99,77515.73,5.2,0.33392,0.00016,25.09478]
[1779273525654,31.99,77510.8,5.2,0.33311,0.00016,25.0692]
[1779273530300,31.99,77509.47,5.2,0.33289,0.00016,25.06228]
[1779273530387,31.99,77508.86,5.2,0.33279,0.00016,25.05909]
[1779273531301,31.99,77508.86,5.2,0.33279,0.00016,25.05909]
[1779273534164,31.98,77507.68,5.2,0.33258,0.00016,25.05238]
[1779273534787,31.98,77507.68,5.2,0.33257,0.00016,25.0522]
[1779273539911,31.98,77503.12,5.2,0.33179,0.00016,25.02744]
[1779273543126,31.97,77503.16,5.2,0.33178,0.00016,25.02718]
[1779273548359,31.97,77498.83,5.2,0.33104,0.00016,25.00343]
[1779273553393,31.96,77496.41,5.2,0.33062,0.00016,24.98997]
[1779273558429,31.96,77495.1,5.2,0.33038,0.00016,24.98238]
[1779273563132,31.96,77494.99,5.2,0.33035,0.00016,24.98142]
[1779273565690,31.96,77493.67,5.2,0.33012,0.00016,24.97405]
[1779273571519,31.95,77496.54,5.2,0.33054,0.00016,24.98471]
[1779273576555,31.95,77495.44,5.2,0.33034,0.00016,24.97824]
[1779273581654,31.94,77494.71,5.2,0.3302,0.00016,24.97385]
[1779273587632,31.94,77494.47,5.2,0.33013,0.00016,24.97168]
[1779273593048,31.93,77495.78,5.2,0.33033,0.00016,24.97812]
[1779273593090,31.93,77495.78,5.2,0.33033,0.00016,24.97812]
[1779273594090,31.93,77491.45,5.2,0.32961,0.00016,24.95488]
[1779273597597,31.93,77488.07,5.2,0.32905,0.00016,24.93658]
[1779273600820,31.93,77485.33,5.2,0.32859,0.00016,24.92167]
[1779273602217,31.93,77485.34,5.2,0.32859,0.00016,24.92164]
[1779273602234,31.93,77485.34,5.2,0.32859,0.00016,24.92164]
[1779273616028,31.92,77488.22,5.2,0.32904,0.00016,24.93646]
[1779273622876,31.91,77487.08,5.2,0.3288,0.00016,24.92876]
[1779273624804,31.91,77487.15,5.2,0.32881,0.00016,24.92903]
[1779273630935,31.91,77487.41,5.2,0.32883,0.00016,24.92974]
[1779273636366,31.91,77487.3,5.2,0.32879,0.00016,24.92533]
[1779273637352,31.91,77487.3,5.2,0.32877,0.00016,24.92495]
[1779273642815,31.9,77483.19,5.2,0.32808,0.00016,24.90251]
[1779273648051,31.9,77475.08,5.2,0.32674,0.00016,24.85852]
[1779273653087,31.9,77472.73,5.2,0.32635,0.00016,24.84564]
[1779273654884,31.9,77472.35,5.2,0.32629,0.00016,24.84353]
[1779273655907,31.9,77471.43,5.2,0.32613,0.00016,24.83855]
[1779273657586,31.9,77471.14,5.2,0.32609,0.00016,24.83693]
[1779273663159,31.9,77468.45,5.2,0.32564,0.00016,24.82229]
[1779273668194,31.9,77463.02,5.2,0.32475,0.00016,24.7928]
[1779273673229,31.9,77462.69,5.2,0.3247,0.00016,24.79111]
[1779273674388,31.9,77462.69,5.2,0.3247,0.00016,24.79111]
[1779273675654,31.9,77459.83,5.2,0.32424,0.00016,24.77556]
[1779273681284,31.9,77460.31,5.2,0.32432,0.00016,24.77838]
[1779273686320,31.9,77451.68,5.2,0.32292,0.00016,24.73135]
[1779273686613,31.9,77451.68,5.2,0.32292,0.00016,24.73135]
[1779273689099,31.9,77446.9,5.2,0.32214,0.00016,24.70522]
[1779273689505,31.9,77446.9,5.2,0.32214,0.00016,24.70522]
[1779273692195,31.91,77446.96,5.2,0.32214,0.00016,24.70219]
[1779273695202,31.91,77451.67,5.2,0.32292,0.00016,24.72835]
[1779273700420,31.91,77450.67,5.2,0.32277,0.00016,24.72329]
[1779273701420,31.91,77450.67,5.2,0.32277,0.00016,24.72329]
[1779273706460,31.91,77448.05,5.2,0.32235,0.00016,24.70939]
[1779273707425,31.91,77448.05,5.2,0.32235,0.00016,24.70939]
[1779273712504,31.91,77448.58,5.2,0.32246,0.00016,24.71281]
[1779273714142,31.92,77448.55,5.2,0.32245,0.00016,24.71272]
[1779273717215,31.92,77448.42,5.2,0.32244,0.00016,24.71225]
[1779273722576,31.92,77455.36,5.2,0.32359,0.00016,24.75076]
[1779273727611,31.92,77453.33,5.2,0.32326,0.00016,24.73986]
[1779273730785,31.92,77456.93,5.2,0.32385,0.00016,24.75966]
[1779273734660,31.92,77466.95,5.2,0.3255,0.00016,24.81425]
[1779273740776,31.92,77466.86,5.2,0.32548,0.00016,24.81373]
[1779273747751,31.92,77465.86,5.2,0.32531,0.00016,24.80805]
[1779273752786,31.92,77465.84,5.2,0.32528,0.00016,24.8042]
[1779273757820,31.92,77465.74,5.2,0.32526,0.00016,24.80355]
[1779273762856,31.92,77464.87,5.2,0.32511,0.00016,24.7987]
[1779273767890,31.92,77466.04,5.2,0.3253,0.00016,24.80495]
[1779273772925,31.92,77465.48,5.2,0.32521,0.00016,24.80179]
[1779273776770,31.92,77465.9,5.2,0.32527,0.00016,24.804]
[1779273781988,31.91,77469.45,5.2,0.32585,0.00016,24.82306]
[1779273787024,31.91,77469.09,5.2,0.32578,0.00016,24.82091]
[1779273792059,31.91,77469.27,5.2,0.32581,0.00016,24.82168]
[1779273797094,31.91,77469.64,5.2,0.32586,0.00016,24.82346]
[1779273803135,31.91,77469.03,5.2,0.32575,0.00016,24.8199]
[1779273808148,31.91,77468.95,5.2,0.32573,0.00016,24.81929]
[1779273809914,31.91,77469.66,5.2,0.32584,0.00016,24.823]
[1779273816231,31.91,77478.24,5.2,0.32722,0.00016,24.86531]
[1779273822272,31.9,77478.24,5.2,0.3272,0.00016,24.86485]
[1779273827307,31.9,77477.97,5.2,0.32714,0.00016,24.86297]
[1779273832342,31.9,77478.03,5.2,0.32714,0.00016,24.86295]
[1779273835911,31.9,77477.89,5.2,0.32712,0.00016,24.86207]
[1779273838752,31.9,77478.24,5.2,0.32717,0.00016,24.8637]
[1779273840770,31.89,77477.79,5.2,0.32709,0.00016,24.86115]
[1779273842771,31.89,77478.03,5.2,0.32712,0.00016,24.86232]
[1779273848455,31.89,77478.36,5.2,0.32717,0.00016,24.86373]
[1779273853491,31.89,77478.53,5.2,0.32718,0.00016,24.86434]
[1779273858526,31.89,77478.19,5.2,0.32712,0.00016,24.86221]
[1779273862769,31.89,77478.22,5.2,0.32712,0.00016,24.86215]
[1779273868597,31.88,77478.01,5.2,0.32707,0.00016,24.86069]
[1779273873632,31.88,77477.73,5.2,0.327,0.00016,24.85529]
[1779273878667,31.88,77477.8,5.2,0.327,0.00016,24.85542]
[1779273887731,31.88,77478.19,5.2,0.32705,0.00016,24.85708]
[1779273892766,31.88,77478.01,5.2,0.32701,0.00016,24.85586]
[1779273897800,31.88,77479.17,5.2,0.32719,0.00016,24.86186]
[1779273900924,31.88,77479.54,5.2,0.32725,0.00016,24.86374]
[1779273902550,31.88,77479.62,5.2,0.32726,0.00016,24.86412]
[1779273908878,31.87,77480.94,5.2,0.32746,0.00016,24.87073]
[1779273914920,31.87,77480.67,5.2,0.32741,0.00016,24.86895]
[1779273920536,31.87,77480.86,5.2,0.32743,0.00016,24.86974]
[1779273921564,31.87,77480.72,5.2,0.32741,0.00016,24.86888]
[1779273929020,31.87,77479.32,5.2,0.32716,0.00016,24.86091]
[1779273934055,31.86,77478.01,5.2,0.32692,0.00016,24.84998]
[1779273939089,31.86,77479.29,5.2,0.32712,0.00016,24.85671]
[1779273944125,31.86,77480.32,5.2,0.32728,0.00016,24.86202]
[1779273949160,31.86,77480.43,5.2,0.32729,0.00016,24.86237]
[1779273954194,31.86,77479.33,5.2,0.32711,0.00016,24.8562]
[1779273959233,31.86,77480.0,5.2,0.32721,0.00016,24.85958]
[1779273964267,31.86,77479.77,5.2,0.32716,0.00016,24.85811]
[1779273968796,31.86,77479.02,5.2,0.32703,0.00016,24.85392]
[1779273970168,31.85,77479.15,5.2,0.32705,0.00016,24.85454]
[1779273975345,31.85,77479.27,5.2,0.32707,0.00016,24.85494]
[1779273980382,31.85,77479.07,5.2,0.32703,0.00016,24.85365]
[1779273986425,31.85,77479.72,5.2,0.32712,0.00016,24.85692]
[1779273995488,31.85,77482.25,5.2,0.32751,0.00016,24.86651]
[1779273996627,31.85,77482.25,5.2,0.32751,0.00016,24.86651]
[1779273998146,31.85,77483.84,5.2,0.32776,0.00016,24.87496]
[1779274003544,31.84,77487.27,5.2,0.32832,0.00016,24.89297]
[1779274009586,31.84,77485.82,5.2,0.32806,0.00016,24.88473]
[1779274015628,31.84,77487.58,5.2,0.32834,0.00016,24.89376]
[1779274023684,31.84,77487.97,5.2,0.32838,0.00016,24.89527]
[1779274024318,31.84,77487.97,5.2,0.32838,0.00016,24.89527]
[1779274024481,31.84,77487.97,5.2,0.32838,0.00016,24.89527]
[1779274024680,31.84,77487.97,5.2,0.32838,0.00016,24.89527]
[1779274024716,31.84,77487.97,5.2,0.32838,0.00016,24.89527]
[1779274024724,31.84,77497.12,5.2,0.32989,0.00017,24.94413]
[1779274024969,31.84,77497.12,5.2,0.32989,0.00017,24.94413]
[1779274024979,31.84,77497.12,5.2,0.32989,0.00017,24.94413]
[1779274025698,31.83,77505.62,5.2,0.33129,0.00017,24.98917]
[1779274026112,31.83,77505.62,5.2,0.33129,0.00017,24.98917]
[1779274027101,31.83,77505.43,5.2,0.33126,0.00017,24.98801]
[1779274027788,31.83,77505.43,5.2,0.33126,0.00017,24.98801]
[1779274034779,31.83,77505.3,5.2,0.33121,0.00017,24.98647]
[1779274040804,31.82,77505.37,5.2,0.33118,0.00017,24.98568]
[1779274045839,31.82,77505.14,5.2,0.33112,0.00017,24.98376]
[1779274047209,31.82,77506.74,5.2,0.33138,0.00017,24.99209]
[1779274052888,31.81,77508.12,5.2,0.33156,0.00017,24.99487]
[1779274058569,31.81,77508.23,5.2,0.33155,0.00017,24.99486]
[1779274058594,31.81,77508.23,5.2,0.33155,0.00017,24.99486]
[1779274064417,31.8,77505.35,5.2,0.33105,0.00017,24.97876]
[1779274066263,31.8,77505.62,5.2,0.33109,0.00017,24.97994]
[1779274069305,31.8,77508.12,5.2,0.33149,0.00017,24.99278]
[1779274080708,31.79,77507.52,5.2,0.33136,0.00017,24.98878]
[1779274082091,31.78,77517.63,5.2,0.333,0.00017,25.04105]
[1779274087126,31.78,77515.88,5.2,0.33268,0.00017,25.03099]
[1779274092161,31.77,77514.84,5.2,0.33248,0.00017,25.02468]
[1779274097799,31.77,77510.11,5.2,0.33167,0.00017,24.99908]
[1779274103237,31.77,77506.5,5.2,0.33105,0.00017,24.9791]
[1779274104197,31.77,77506.5,5.2,0.33105,0.00017,24.9791]
[1779274107414,31.76,77506.32,5.2,0.33101,0.00017,24.97779]
[1779274109007,31.76,77505.59,5.2,0.33088,0.00017,24.97367]
[1779274114316,31.76,77504.18,5.2,0.3306,0.00017,24.9619]
[1779274119350,31.75,77503.75,5.2,0.33051,0.00017,24.95911]
[1779274124387,31.75,77503.73,5.2,0.3305,0.00017,24.95852]
[1779274128715,31.75,77505.03,5.2,0.3307,0.00017,24.96516]
[1779274130441,31.75,77499.82,5.2,0.32983,0.00017,24.93718]
[1779274131343,31.75,77495.42,5.2,0.3291,0.00017,24.91355]
[1779274132785,31.75,77489.83,5.2,0.32817,0.00017,24.88342]
[1779274137182,31.75,77487.62,5.2,0.3278,0.00017,24.8714]
[1779274140008,31.75,77487.62,5.2,0.3278,0.00017,24.87136]
[1779274140771,31.75,77487.69,5.2,0.32781,0.00017,24.87172]
[1779274146022,31.75,77485.78,5.2,0.3275,0.00017,24.86133]
[1779274148853,31.75,77485.66,5.2,0.32748,0.00017,24.86066]
[1779274154597,31.75,77484.74,5.2,0.32732,0.00017,24.85566]
[1779274159631,31.75,77484.58,5.2,0.3273,0.00017,24.8548]
[1779274164666,31.75,77486.64,5.2,0.32764,0.00017,24.86593]
[1779274169702,31.75,77488.09,5.2,0.32787,0.00017,24.8737]
[1779274174736,31.74,77487.22,5.2,0.32771,0.00017,24.8653]
[1779274176544,31.74,77487.67,5.2,0.32778,0.00017,24.86772]
[1779274180769,31.74,77491.92,5.2,0.32848,0.00017,24.89051]
[1779274185423,31.74,77490.3,5.2,0.32821,0.00017,24.88162]
[1779274190848,31.74,77488.81,5.2,0.32796,0.00017,24.87345]
[1779274195884,31.74,77488.05,5.2,0.32783,0.00017,24.86925]
[1779274200648,31.74,77487.28,5.2,0.3277,0.00017,24.86503]
[1779274205666,31.74,77484.94,5.2,0.32731,0.00017,24.85233]
[1779274206778,31.74,77482.41,5.2,0.32689,0.00017,24.83863]
[1779274207889,31.74,77481.13,5.2,0.32668,0.00017,24.8317]
[1779274208565,31.74,77476.25,5.2,0.32588,0.00016,24.80521]
[1779274209694,31.74,77469.1,5.2,0.3247,0.00016,24.76622]
[1779274211099,31.74,77465.87,5.2,0.32417,0.00016,24.7486]
[1779274221059,31.75,77465.74,5.2,0.32418,0.00016,24.74882]
[1779274223196,31.75,77465.23,5.2,0.3241,0.00016,24.7462]
[1779274225529,31.75,77460.62,5.2,0.32335,0.00016,24.72106]
[1779274232135,31.75,77458.66,5.2,0.32303,0.00016,24.70744]
[1779274237172,31.76,77458.63,5.2,0.32305,0.00016,24.7079]
[1779274241424,31.76,77458.76,5.2,0.32308,0.00016,24.70899]
[1779274241469,31.76,77458.76,5.2,0.32308,0.00016,24.70899]
[1779274242735,31.76,77458.95,5.2,0.32311,0.00016,24.71016]
[1779274242851,31.76,77458.95,5.2,0.32311,0.00016,24.71016]
[1779274242922,31.76,77458.95,5.2,0.32311,0.00016,24.71016]
[1779274242947,31.76,77458.95,5.2,0.32311,0.00016,24.71016]
[1779274245235,31.76,77463.41,5.2,0.32386,0.00016,24.735]
[1779274248773,31.76,77469.0,5.2,0.32479,0.00016,24.76591]
[1779274254291,31.77,77469.32,5.2,0.32485,0.00016,24.76811]
[1779274259326,31.77,77469.32,5.2,0.32486,0.00016,24.76839]
[1779274265368,31.77,77467.05,5.2,0.3245,0.00016,24.75632]
[1779274270404,31.77,77467.08,5.2,0.32451,0.00016,24.75678]
[1779274275437,31.77,77467.01,5.2,0.32451,0.00016,24.7567]
[1779274280473,31.78,77466.88,5.2,0.3245,0.00016,24.7563]
[1779274285508,31.78,77470.03,5.2,0.32503,0.00016,24.77382]
[1779274292559,31.78,77472.28,5.2,0.32539,0.00016,24.78274]
[1779274297594,31.78,77473.77,5.2,0.32564,0.00016,24.791]
[1779274303636,31.78,77473.17,5.2,0.32554,0.00016,24.78789]
[1779274311692,31.78,77472.57,5.2,0.32545,0.00016,24.78481]
[1779274315937,31.78,77472.64,5.2,0.32547,0.00016,24.78527]
[1779274321762,31.78,77473.15,5.2,0.32556,0.00016,24.78824]
[1779274327804,31.78,77472.57,5.2,0.32546,0.00016,24.78525]
[1779274333846,31.79,77471.89,5.2,0.32536,0.00016,24.78167]
[1779274340895,31.79,77472.82,5.2,0.32552,0.00016,24.7869]
[1779274345942,31.79,77472.9,5.2,0.32553,0.00016,24.78743]
[1779274351916,31.79,77473.19,5.2,0.32558,0.00016,24.78914]
[1779274359021,31.79,77473.52,5.2,0.32562,0.00016,24.78744]
[1779274365063,31.79,77473.82,5.2,0.32567,0.00016,24.78917]
[1779274370098,31.79,77471.41,5.2,0.32528,0.00016,24.77616]
[1779274375133,31.79,77476.28,5.2,0.32609,0.00016,24.80278]
[1779274382182,31.79,77477.46,5.2,0.32628,0.00016,24.80916]
[1779274388227,31.79,77472.74,5.2,0.32551,0.00016,24.78357]
[1779274391481,31.79,77474.0,5.2,0.32571,0.00016,24.79047]
[1779274398297,31.79,77473.9,5.2,0.3257,0.00016,24.79001]
[1779274403333,31.79,77472.75,5.2,0.32551,0.00016,24.78382]
[1779274404784,31.79,77472.75,5.2,0.32551,0.00016,24.78382]
[1779274410382,31.79,77467.39,5.2,0.32464,0.00016,24.75479]
[1779274415418,31.79,77470.86,5.2,0.32519,0.00016,24.7703]
[1779274423475,31.8,77471.8,5.2,0.32535,0.00016,24.7756]
[1779274428509,31.8,77470.34,5.2,0.32512,0.00016,24.76775]
[1779274434552,31.8,77469.63,5.2,0.32501,0.00016,24.76405]
[1779274441600,31.8,77469.98,5.2,0.32507,0.00016,24.76617]
[1779274446637,31.8,77471.26,5.2,0.32529,0.00016,24.77329]
[1779274451674,31.8,77472.15,5.2,0.32544,0.00016,24.77826]
[1779274456709,31.8,77472.14,5.2,0.32544,0.00016,24.77831]
[1779274462751,31.8,77473.2,5.2,0.32562,0.00016,24.78415]
[1779274465913,31.8,77475.18,5.2,0.32594,0.00016,24.79494]
[1779274470343,31.8,77477.09,5.2,0.32626,0.00016,24.8053]
[1779274478862,31.8,77478.2,5.2,0.32641,0.00016,24.80756]
[1779274483898,31.8,77479.06,5.2,0.32655,0.00016,24.81213]
[1779274488932,31.8,77478.74,5.2,0.3265,0.00016,24.81031]
[1779274493968,31.8,77479.31,5.2,0.32659,0.00016,24.81329]
[1779274497924,31.8,77480.98,5.2,0.32686,0.00016,24.82227]
[1779274498308,31.8,77480.98,5.2,0.32686,0.00016,24.82227]
[1779274498347,31.8,77480.98,5.2,0.32686,0.00016,24.82227]
[1779274504041,31.8,77488.26,5.2,0.32805,0.00017,24.86119]
[1779274509076,31.79,77487.89,5.2,0.32798,0.00017,24.85892]
[1779274514111,31.79,77490.26,5.2,0.32836,0.00017,24.87139]
[1779274519392,31.79,77490.03,5.2,0.32832,0.00017,24.86996]
[1779274520158,31.79,77480.34,5.2,0.32671,0.00016,24.81749]
[1779274525193,31.79,77479.64,5.2,0.3266,0.00016,24.81361]
[1779274528921,31.79,77479.27,5.2,0.32653,0.00016,24.81156]
[1779274531537,31.79,77475.72,5.2,0.32593,0.00016,24.78865]
[1779274532561,31.79,77474.57,5.2,0.32574,0.00016,24.78241]
[1779274532773,31.79,77474.57,5.2,0.32574,0.00016,24.78241]
[1779274534264,31.79,77474.5,5.2,0.32573,0.00016,24.78204]
[1779274540358,31.79,77471.55,5.2,0.32525,0.00016,24.76614]
[1779274546339,31.79,77465.46,5.2,0.32426,0.00016,24.73326]
[1779274551375,31.79,77464.24,5.2,0.32407,0.00016,24.72692]
[1779274556410,31.8,77464.76,5.2,0.32416,0.00016,24.73013]
[1779274559319,31.8,77464.45,5.2,0.32412,0.00016,24.72857]
[1779274560230,31.8,77458.49,5.2,0.32314,0.00016,24.69593]
[1779274560930,31.8,77457.55,5.2,0.32299,0.00016,24.69086]
[1779274562381,31.8,77454.75,5.2,0.32253,0.00016,24.67554]
[1779274567486,31.8,77453.26,5.2,0.32231,0.00016,24.66808]
[1779274572522,31.81,77453.3,5.2,0.32234,0.00016,24.66895]
[1779274575259,31.81,77452.87,5.2,0.32227,0.00016,24.66671]
[1779274575289,31.81,77452.87,5.2,0.32227,0.00016,24.66671]
[1779274575828,31.81,77453.13,5.2,0.32232,0.00016,24.66841]
[1779274582386,31.81,77450.57,5.2,0.32193,0.00016,24.65497]
[1779274591655,31.82,77451.26,5.2,0.32207,0.00016,24.65668]
[1779274595045,31.82,77450.88,5.2,0.32201,0.00016,24.65485]
[1779274601726,31.83,77450.71,5.2,0.32202,0.00016,24.65497]
[1779274605535,31.83,77450.7,5.2,0.32203,0.00016,24.6553]
[1779274605882,31.83,77450.7,5.2,0.32203,0.00016,24.6553]
[1779274612803,31.84,77450.35,5.2,0.32201,0.00016,24.65441]
[1779274617838,31.84,77450.12,5.2,0.32199,0.00016,24.65378]
[1779274618792,31.84,77450.12,5.2,0.32199,0.00016,24.65378]
[1779274618845,31.84,77450.12,5.2,0.32199,0.00016,24.65378]
[1779274619533,31.84,77449.93,5.2,0.32196,0.00016,24.65286]
[1779274622318,31.84,77448.41,5.2,0.32172,0.00016,24.64473]
[1779274626936,31.85,77448.74,5.2,0.32179,0.00016,24.64709]
[1779274629689,31.85,77451.95,5.2,0.32233,0.00016,24.66532]
[1779274636971,31.86,77451.21,5.2,0.32224,0.00016,24.66215]
[1779274642354,31.86,77451.25,5.2,0.32226,0.00016,24.66283]
[1779274645412,31.86,77451.21,5.2,0.32226,0.00016,24.66284]
[1779274653083,31.87,77451.55,5.2,0.32233,0.00016,24.6622]
[1779274658297,31.87,77451.51,5.2,0.32233,0.00016,24.6621]
[1779274662643,31.87,77451.13,5.2,0.32229,0.00016,24.66067]
[1779274666066,31.87,77451.13,5.2,0.32231,0.00016,24.66134]
[1779274666416,31.87,77451.13,5.2,0.32231,0.00016,24.66134]
[1779274673226,31.88,77449.4,5.2,0.32206,0.00016,24.65272]
[1779274678260,31.88,77448.2,5.2,0.32188,0.00016,24.6467]
[1779274680470,31.88,77448.49,5.2,0.32193,0.00016,24.64842]
[1779274686317,31.89,77448.76,5.2,0.322,0.00016,24.65076]
[1779274687336,31.89,77448.76,5.2,0.322,0.00016,24.65076]
[1779274693367,31.89,77449.12,5.2,0.32208,0.00016,24.65357]
[1779274699409,31.9,77449.54,5.2,0.32217,0.00016,24.65655]
[1779274699879,31.9,77449.54,5.2,0.32217,0.00016,24.65655]
[1779274704822,31.9,77449.34,5.2,0.32216,0.00016,24.65598]
[1779274714514,31.91,77449.17,5.2,0.32214,0.00016,24.65241]
[1779274717669,31.91,77449.2,5.2,0.32216,0.00016,24.65288]
[1779274719184,31.91,77449.48,5.2,0.3222,0.00016,24.65452]
[1779274719872,31.91,77449.45,5.2,0.3222,0.00016,24.65445]
[1779274725591,31.91,77449.05,5.2,0.32216,0.00016,24.65282]
[1779274729044,31.91,77449.39,5.2,0.32222,0.00016,24.65488]
[1779274735660,31.92,77449.41,5.2,0.32224,0.00016,24.65572]
[1779274741703,31.92,77449.6,5.2,0.32229,0.00016,24.6573]
[1779274744245,31.92,77448.43,5.2,0.3221,0.00016,24.65095]
[1779274744296,31.92,77448.43,5.2,0.3221,0.00016,24.65095]
[1779274750464,31.92,77449.14,5.2,0.32224,0.00016,24.65539]
[1779274756808,31.93,77445.27,5.2,0.32163,0.00016,24.63487]
[1779274761843,31.93,77444.85,5.2,0.32158,0.00016,24.63309]
[1779274767884,31.93,77444.22,5.2,0.32149,0.00016,24.63027]
[1779274773927,31.94,77442.7,5.2,0.32125,0.00016,24.61893]
[1779274778397,31.94,77443.02,5.2,0.32131,0.00016,24.62094]
[1779274785007,31.95,77443.04,5.2,0.32134,0.00016,24.62213]
[1779274790039,31.95,77441.65,5.2,0.32114,0.00016,24.61503]
[1779274791733,31.95,77441.88,5.2,0.32118,0.00016,24.61643]
[1779274794997,31.95,77442.76,5.2,0.32133,0.00016,24.62165]
[1779274800166,31.95,77442.68,5.2,0.32132,0.00016,24.62132]
[1779274801415,31.96,77442.69,5.2,0.32134,0.00016,24.62195]
[1779274807159,31.96,77442.38,5.2,0.32132,0.00016,24.62101]
[1779274812194,31.96,77442.8,5.2,0.3214,0.00016,24.62389]
[1779274818236,31.97,77442.21,5.2,0.32133,0.00016,24.62131]
[1779274820249,31.97,77442.15,5.2,0.32132,0.00016,24.62109]
[1779274826291,31.97,77441.9,5.2,0.3213,0.00016,24.62049]
[1779274826764,31.97,77441.9,5.2,0.3213,0.00016,24.62049]
[1779274832333,31.98,77441.15,5.2,0.32119,0.00016,24.61349]
[1779274837369,31.98,77441.32,5.2,0.32123,0.00016,24.61498]
[1779274842404,31.98,77442.6,5.2,0.32146,0.00016,24.62258]
[1779274846721,31.99,77442.47,5.2,0.32144,0.00016,24.62216]
[1779274847193,31.99,77441.79,5.2,0.32134,0.00016,24.61852]
[1779274847730,31.99,77441.79,5.2,0.32134,0.00016,24.61852]
[1779274853056,31.99,77442.43,5.2,0.32146,0.00016,24.62267]
[1779274856713,31.99,77442.58,5.2,0.32149,0.00016,24.6236]
[1779274860130,31.99,77442.42,5.2,0.32148,0.00016,24.62333]
[1779274865565,32.0,77442.23,5.2,0.32147,0.00016,24.62289]
[1779274868407,32.0,77442.22,5.2,0.32147,0.00016,24.62304]
[1779274868848,32.0,77443.33,5.2,0.32166,0.00016,24.62926]
[1779274870083,32.0,77444.14,5.2,0.32179,0.00016,24.63381]
[1779274876644,32.0,77444.26,5.2,0.32183,0.00016,24.63509]
[1779274877867,32.0,77444.32,5.2,0.32185,0.00016,24.6355]
[1779274882043,32.0,77447.18,5.2,0.32232,0.00016,24.65152]
[1779274882437,32.0,77447.18,5.2,0.32232,0.00016,24.65152]
[1779274882872,32.01,77453.01,5.2,0.32327,0.00016,24.68352]
[1779274884017,32.01,77453.16,5.2,0.3233,0.00016,24.68438]
[1779274885993,32.01,77456.7,5.2,0.32388,0.00016,24.70376]
[1779274891748,32.01,77458.79,5.2,0.32422,0.00016,24.71523]
[1779274896784,32.01,77458.34,5.2,0.32413,0.00016,24.7092]
[1779274901818,32.01,77458.57,5.2,0.32417,0.00016,24.71052]
[1779274903100,32.01,77458.57,5.2,0.32417,0.00016,24.71052]
[1779274903115,32.01,77458.57,5.2,0.32417,0.00016,24.71052]
[1779274903142,32.01,77458.57,5.2,0.32417,0.00016,24.71052]
[1779274905366,32.01,77454.16,5.2,0.32345,0.00016,24.6865]
[1779274910881,32.01,77454.35,5.2,0.32349,0.00016,24.6878]
[1779274916773,32.01,77454.33,5.2,0.32349,0.00016,24.68779]
[1779274916824,32.01,77454.41,5.2,0.32351,0.00016,24.6883]
[1779274921959,32.01,77454.36,5.2,0.32351,0.00016,24.68823]
[1779274926994,32.01,77453.96,5.2,0.32345,0.00016,24.68623]
[1779274932029,32.01,77453.4,5.2,0.32336,0.00016,24.68338]
[1779274937064,32.01,77451.42,5.2,0.32304,0.00016,24.67278]
[1779274943106,32.02,77450.04,5.2,0.32283,0.00016,24.66558]
[1779274949490,32.02,77449.48,5.2,0.32275,0.00016,24.66276]
[1779274955190,32.02,77445.56,5.2,0.32211,0.00016,24.63822]
[1779274960224,32.02,77442.78,5.2,0.32167,0.00016,24.62339]
[1779274965260,32.03,77441.46,5.2,0.32147,0.00016,24.61662]
[1779274970294,32.03,77441.24,5.2,0.32145,0.00016,24.61593]
[1779274971816,32.03,77441.24,5.2,0.32145,0.00016,24.61593]
[1779274976914,32.03,77440.34,5.2,0.32131,0.00016,24.6114]
[1779274983385,32.04,77440.08,5.2,0.3213,0.00016,24.61099]
[1779274986461,32.04,77440.08,5.2,0.32131,0.00016,24.61122]
[1779274986470,32.04,77440.08,5.2,0.32131,0.00016,24.61122]
[1779274987584,32.04,77439.83,5.2,0.32128,0.00016,24.61008]
[1779274992023,32.04,77431.52,5.2,0.31995,0.00016,24.56476]
[1779274997484,32.05,77428.17,5.2,0.31944,0.00016,24.54729]
[1779274997895,32.05,77428.17,5.2,0.31944,0.00016,24.54729]
[1779274998369,32.05,77428.17,5.2,0.31944,0.00016,24.54729]
[1779275000542,32.05,77427.92,5.2,0.31941,0.00016,24.54623]
[1779275003914,32.06,77424.98,5.2,0.31895,0.00016,24.53058]
[1779275003949,32.06,77424.98,5.2,0.31895,0.00016,24.53058]
[1779275007587,32.06,77418.91,5.2,0.31798,0.00016,24.49736]
[1779275010960,32.06,77418.98,5.2,0.31801,0.00016,24.49817]
[1779275011053,32.06,77418.98,5.2,0.31801,0.00016,24.49817]
[1779275011056,32.06,77418.98,5.2,0.31801,0.00016,24.49817]
[1779275012437,32.06,77416.03,5.2,0.31753,0.00016,24.47865]
[1779275012587,32.06,77416.03,5.2,0.31753,0.00016,24.47865]
[1779275012632,32.06,77416.03,5.2,0.31753,0.00016,24.47865]
[1779275013854,32.07,77418.74,5.2,0.31797,0.00016,24.49402]
[1779275013946,32.07,77417.92,5.2,0.31785,0.00016,24.48965]
[1779275014150,32.07,77417.92,5.2,0.31785,0.00016,24.48965]
[1779275015365,32.07,77417.89,5.2,0.31785,0.00016,24.48969]
[1779275016157,32.07,77418.55,5.2,0.31796,0.00016,24.49358]
[1779275017223,32.07,77419.91,5.2,0.31819,0.00016,24.50138]
[1779275022669,32.08,77418.6,5.2,0.31801,0.00016,24.49525]
[1779275027705,32.08,77419.11,5.2,0.31813,0.00016,24.49907]
[1779275033747,32.09,77419.09,5.2,0.31816,0.00016,24.50009]
[1779275038782,32.09,77419.24,5.2,0.31821,0.00016,24.50185]
[1779275043817,32.1,77418.92,5.2,0.31819,0.00016,24.50098]
[1779275049858,32.1,77418.69,5.2,0.31818,0.00016,24.50077]
[1779275050894,32.1,77418.69,5.2,0.31818,0.00016,24.50077]
[1779275057705,32.11,77417.62,5.2,0.31804,0.00016,24.49588]
[1779275062949,32.12,77418.34,5.2,0.3182,0.00016,24.50113]
[1779275067985,32.12,77419.02,5.2,0.31833,0.00016,24.50576]
[1779275077048,32.13,77417.81,5.2,0.31816,0.00016,24.49684]
[1779275080997,32.13,77417.73,5.2,0.31816,0.00016,24.4969]
[1779275081406,32.13,77417.73,5.2,0.31816,0.00016,24.4969]
[1779275081506,32.13,77415.77,5.2,0.31785,0.00016,24.48616]
[1779275087820,32.13,77418.25,5.2,0.31824,0.00016,24.49945]
[1779275089095,32.13,77422.59,5.2,0.31893,0.00016,24.52334]
[1779275089099,32.13,77422.59,5.2,0.31893,0.00016,24.52334]
[1779275089126,32.13,77422.59,5.2,0.31893,0.00016,24.52334]
[1779275090864,32.13,77422.99,5.2,0.31899,0.00016,24.52542]
[1779275092011,32.13,77427.84,5.2,0.31977,0.00016,24.552]
[1779275092088,32.13,77427.84,5.2,0.31977,0.00016,24.552]
[1779275092102,32.13,77427.84,5.2,0.31977,0.00016,24.552]
[1779275092208,32.13,77427.84,5.2,0.31977,0.00016,24.552]
[1779275094151,32.13,77435.95,5.2,0.32107,0.00016,24.59638]
[1779275095881,32.12,77438.98,5.2,0.32156,0.00016,24.61283]
[1779275095964,32.12,77443.59,5.2,0.3223,0.00016,24.63766]
[1779275096377,32.12,77443.59,5.2,0.3223,0.00016,24.63766]
[1779275096848,32.12,77443.59,5.2,0.3223,0.00016,24.63766]
[1779275098057,32.12,77453.22,5.2,0.32386,0.00016,24.69018]
[1779275103605,32.12,77455.12,5.2,0.32417,0.00016,24.70049]
[1779275104424,32.12,77455.13,5.2,0.32418,0.00016,24.70055]
[1779275110280,32.12,77456.78,5.2,0.32444,0.00016,24.70943]
[1779275112302,32.12,77457.07,5.2,0.32449,0.00016,24.711]
[1779275119053,32.12,77459.28,5.2,0.32485,0.00016,24.72291]
[1779275120233,32.12,77460.19,5.2,0.32499,0.00016,24.72778]
[1779275120270,32.12,77460.19,5.2,0.32499,0.00016,24.72778]
[1779275125385,32.12,77465.84,5.2,0.32591,0.00016,24.75802]
[1779275132712,32.12,77466.13,5.2,0.32595,0.00016,24.75945]
[1779275132784,32.12,77466.13,5.2,0.32595,0.00016,24.75945]
[1779275133333,32.12,77468.06,5.2,0.32624,0.00016,24.76595]
[1779275133992,32.12,77468.06,5.2,0.32624,0.00016,24.76595]
[1779275134077,32.12,77474.47,5.2,0.32729,0.00016,24.80031]
[1779275134292,32.12,77474.47,5.2,0.32729,0.00016,24.80031]
[1779275136122,32.12,77475.03,5.2,0.32738,0.00016,24.80322]
[1779275140345,32.12,77472.78,5.2,0.32699,0.00016,24.79077]
[1779275142536,32.11,77473.62,5.2,0.32713,0.00016,24.79511]
[1779275142750,32.11,77473.62,5.2,0.32713,0.00016,24.79511]
[1779275150560,32.11,77475.59,5.2,0.32743,0.00016,24.80494]
[1779275156007,32.11,77475.57,5.2,0.32741,0.00016,24.80449]
[1779275160789,32.11,77475.23,5.2,0.32734,0.00016,24.80225]
[1779275162779,32.1,77474.82,5.2,0.32727,0.00016,24.79989]
[1779275166796,32.1,77475.38,5.2,0.32736,0.00016,24.80272]
[1779275169913,32.1,77475.18,5.2,0.32731,0.00016,24.80132]
[1779275170775,32.1,77479.49,5.2,0.32801,0.00016,24.82409]
[1779275170965,32.1,77479.49,5.2,0.32801,0.00016,24.82409]
[1779275180774,32.09,77482.0,5.2,0.32838,0.00016,24.83624]
[1779275185810,32.09,77483.08,5.2,0.32854,0.00016,24.84143]
[1779275190845,32.09,77482.99,5.2,0.32851,0.00016,24.8404]
[1779275191755,32.09,77482.99,5.2,0.32851,0.00016,24.8404]
[1779275191971,32.09,77482.99,5.2,0.32851,0.00016,24.8404]
[1779275192898,32.08,77485.9,5.2,0.32896,0.00016,24.85213]
[1779275195060,32.08,77489.34,5.2,0.32952,0.00016,24.87013]
[1779275203935,32.07,77489.89,5.2,0.32956,0.00016,24.87169]
[1779275209981,32.07,77491.67,5.2,0.32983,0.00016,24.88027]
[1779275215017,32.06,77491.42,5.2,0.32976,0.00016,24.87822]
[1779275217420,32.06,77491.46,5.2,0.32976,0.00016,24.87815]
[1779275222069,32.06,77486.44,5.2,0.32892,0.00016,24.85101]
[1779275226094,32.06,77475.76,5.2,0.32715,0.00016,24.79353]
[1779275229763,32.06,77474.18,5.2,0.32689,0.00016,24.78487]
[1779275229912,32.06,77474.18,5.2,0.32689,0.00016,24.78487]
[1779275230079,32.06,77474.18,5.2,0.32689,0.00016,24.78487]
[1779275230938,32.06,77471.46,5.2,0.32644,0.00016,24.77019]
[1779275236164,32.05,77472.63,5.2,0.32662,0.00016,24.77619]
[1779275241199,32.05,77472.08,5.2,0.32652,0.00016,24.77301]
[1779275246233,32.05,77471.0,5.2,0.32634,0.00016,24.76699]
[1779275248622,32.05,77463.03,5.2,0.32503,0.00016,24.72392]
[1779275249306,32.05,77463.03,5.2,0.32503,0.00016,24.72392]
[1779275256304,32.05,77463.27,5.2,0.32505,0.00016,24.7216]
[1779275261339,32.05,77463.31,5.2,0.32506,0.00016,24.72185]
[1779275262250,32.05,77463.31,5.2,0.32506,0.00016,24.72185]
[1779275269110,32.05,77463.52,5.2,0.3251,0.00016,24.72304]
[1779275275954,32.05,77467.19,5.2,0.3257,0.00016,24.74292]
[1779275281481,32.05,77465.93,5.2,0.32549,0.00016,24.7361]
[1779275286516,32.05,77465.78,5.2,0.32547,0.00016,24.7353]
[1779275291552,32.05,77464.17,5.2,0.32521,0.00016,24.72664]
[1779275296591,32.05,77464.86,5.2,0.32532,0.00016,24.73044]
[1779275302634,32.05,77464.5,5.2,0.32526,0.00016,24.72857]
[1779275307669,32.05,77463.45,5.2,0.3251,0.00016,24.72298]
[1779275311426,32.05,77462.81,5.2,0.32499,0.00016,24.71957]
[1779275316732,32.05,77463.31,5.2,0.32506,0.00016,24.71875]
[1779275320610,32.06,77462.95,5.2,0.325,0.00016,24.71687]
[1779275322883,32.06,77460.82,5.2,0.32465,0.00016,24.70538]
[1779275323667,32.06,77456.67,5.2,0.32398,0.00016,24.6829]
[1779275330829,32.06,77456.18,5.2,0.32391,0.00016,24.6807]
[1779275336872,32.06,77456.87,5.2,0.32404,0.00016,24.68478]
[1779275341907,32.06,77457.6,5.2,0.32416,0.00016,24.68901]
[1779275346942,32.06,77459.9,5.2,0.32455,0.00016,24.70173]
[1779275351951,32.06,77459.17,5.2,0.32443,0.00016,24.69784]
[1779275355262,32.07,77458.41,5.2,0.32431,0.00016,24.69396]
[1779275361066,32.07,77458.01,5.2,0.32426,0.00016,24.69204]
[1779275365867,32.07,77458.4,5.2,0.32432,0.00016,24.69432]
[1779275367230,32.07,77458.32,5.2,0.32431,0.00016,24.69393]
[1779275367313,32.07,77456.17,5.2,0.32396,0.00016,24.68229]
[1779275367333,32.07,77456.17,5.2,0.32396,0.00016,24.68229]
[1779275367403,32.07,77456.17,5.2,0.32396,0.00016,24.68229]
[1779275368115,32.07,77444.07,5.2,0.32199,0.00016,24.61626]
[1779275373150,32.07,77442.43,5.2,0.32172,0.00016,24.60417]
[1779275378185,32.07,77442.49,5.2,0.32175,0.00016,24.60508]
[1779275383220,32.08,77442.91,5.2,0.32184,0.00016,24.60794]
[1779275388255,32.08,77442.88,5.2,0.32185,0.00016,24.60832]
[1779275391076,32.08,77442.95,5.2,0.32187,0.00016,24.60892]
[1779275397318,32.09,77442.41,5.2,0.3218,0.00016,24.60671]
[1779275400190,32.09,77442.44,5.2,0.32181,0.00016,24.60698]
[1779275409402,32.09,77442.41,5.2,0.32184,0.00016,24.60798]
[1779275413174,32.1,77442.51,5.2,0.32187,0.00016,24.60884]
[1779275417998,32.1,77444.96,5.2,0.32228,0.00016,24.62267]
[1779275418791,32.1,77445.11,5.2,0.32231,0.00016,24.62368]
[1779275421897,32.1,77453.41,5.2,0.32367,0.00016,24.66908]
[1779275424779,32.1,77452.9,5.2,0.32359,0.00016,24.66645]
[1779275431085,32.1,77452.77,5.2,0.32358,0.00016,24.66604]
[1779275433278,32.1,77455.13,5.2,0.32394,0.00016,24.67531]
[1779275438605,32.1,77455.45,5.2,0.324,0.00016,24.67727]
[1779275443948,32.1,77455.65,5.2,0.32404,0.00016,24.67845]
[1779275450689,32.11,77453.0,5.2,0.32362,0.00016,24.66442]
[1779275455724,32.11,77454.6,5.2,0.32388,0.00016,24.67333]
[1779275460761,32.11,77454.08,5.2,0.3238,0.00016,24.67068]
[1779275465796,32.11,77456.9,5.2,0.32427,0.00016,24.68613]
[1779275466779,32.11,77456.9,5.2,0.32427,0.00016,24.68613]
[1779275471838,32.11,77456.82,5.2,0.32426,0.00016,24.68581]
[1779275477880,32.11,77455.26,5.2,0.32401,0.00016,24.67746]
[1779275482154,32.11,77457.24,5.2,0.32433,0.00016,24.68824]
[1779275482393,32.11,77457.31,5.2,0.32435,0.00016,24.68867]
[1779275482672,32.11,77457.31,5.2,0.32435,0.00016,24.68867]
[1779275483179,32.11,77457.31,5.2,0.32435,0.00016,24.68867]
[1779275488958,32.11,77461.18,5.2,0.32498,0.00016,24.70964]
[1779275490212,32.11,77461.18,5.2,0.32498,0.00016,24.70964]
[1779275490998,32.11,77463.07,5.2,0.32529,0.00016,24.71985]
[1779275494326,32.11,77463.39,5.2,0.32532,0.00016,24.7179]
[1779275503058,32.11,77463.0,5.2,0.32525,0.00016,24.71569]
[1779275510107,32.11,77463.59,5.2,0.32534,0.00016,24.71881]
[1779275516149,32.11,77463.62,5.2,0.32535,0.00016,24.71891]
[1779275520931,32.11,77463.47,5.2,0.32532,0.00016,24.71807]
[1779275522039,32.11,77465.5,5.2,0.32565,0.00016,24.72901]
[1779275524780,32.11,77465.6,5.2,0.32567,0.00016,24.72949]
[1779275526235,32.11,77465.56,5.2,0.32566,0.00016,24.72926]
[1779275526239,32.11,77465.56,5.2,0.32566,0.00016,24.72926]
[1779275527497,32.11,77462.37,5.2,0.32514,0.00016,24.71201]
[1779275527552,32.11,77462.37,5.2,0.32514,0.00016,24.71201]
[1779275527629,32.11,77462.37,5.2,0.32514,0.00016,24.71201]
[1779275527716,32.11,77462.37,5.2,0.32514,0.00016,24.71201]
[1779275530156,32.11,77462.13,5.2,0.3251,0.00016,24.71071]
[1779275536006,32.11,77458.26,5.2,0.32447,0.00016,24.68978]
[1779275537162,32.11,77454.31,5.2,0.32382,0.00016,24.66838]
[1779275538828,32.11,77446.51,5.2,0.32256,0.00016,24.62599]
[1779275539288,32.11,77446.51,5.2,0.32256,0.00016,24.62599]
[1779275544359,32.11,77447.65,5.2,0.32276,0.00016,24.63265]
[1779275549394,32.12,77449.18,5.2,0.32302,0.00016,24.64132]
[1779275554428,32.12,77447.47,5.2,0.32273,0.00016,24.62868]
[1779275559464,32.12,77441.64,5.2,0.32179,0.00016,24.59724]
[1779275564498,32.12,77441.42,5.2,0.32177,0.00016,24.59653]
[1779275569534,32.13,77442.0,5.2,0.32188,0.00016,24.6002]
[1779275574568,32.13,77442.54,5.2,0.32198,0.00016,24.60362]
[1779275579603,32.13,77442.39,5.2,0.32197,0.00016,24.60325]
[1779275580912,32.13,77442.39,5.2,0.32197,0.00016,24.60325]
[1779275580979,32.13,77442.43,5.2,0.32198,0.00016,24.60356]
[1779275587660,32.13,77441.92,5.2,0.32191,0.00016,24.60111]
[1779275593702,32.13,77441.48,5.2,0.32185,0.00016,24.59899]
[1779275598737,32.14,77441.89,5.2,0.32192,0.00016,24.60149]
[1779275603773,32.14,77441.86,5.2,0.32193,0.00016,24.60156]
[1779275608807,32.14,77441.88,5.2,0.32194,0.00016,24.6019]
[1779275613691,32.14,77442.18,5.2,0.32197,0.00016,24.60007]
[1779275614450,32.14,77442.18,5.2,0.32197,0.00016,24.60007]
[1779275615782,32.14,77437.12,5.2,0.32115,0.00016,24.57242]
[1779275620893,32.14,77431.16,5.2,0.3202,0.00016,24.54018]
[1779275625928,32.15,77433.39,5.2,0.32058,0.00016,24.55292]
[1779275630963,32.15,77433.54,5.2,0.32061,0.00016,24.55415]
[1779275639019,32.15,77433.51,5.2,0.32063,0.00016,24.55462]
[1779275645061,32.15,77433.89,5.2,0.3207,0.00016,24.55715]
[1779275650096,32.16,77434.01,5.2,0.32074,0.00016,24.55817]
[1779275655131,32.16,77433.76,5.2,0.32071,0.00016,24.55714]
[1779275657124,32.16,77434.56,5.2,0.32084,0.00016,24.56161]
[1779275658020,32.16,77432.27,5.2,0.32047,0.00016,24.54915]
[1779275663934,32.16,77430.5,5.2,0.3202,0.00016,24.5398]
[1779275663945,32.16,77430.5,5.2,0.3202,0.00016,24.5398]
[1779275668240,32.17,77424.8,5.2,0.31929,0.00016,24.50885]
[1779275668591,32.17,77424.41,5.2,0.31923,0.00016,24.50681]
[1779275672964,32.17,77420.8,5.2,0.31864,0.00016,24.48368]
[1779275672973,32.17,77420.8,5.2,0.31864,0.00016,24.48368]
[1779275674097,32.17,77420.37,5.2,0.31858,0.00016,24.48144]
[1779275676913,32.17,77416.88,5.2,0.31802,0.00016,24.46249]
[1779275678770,32.17,77414.75,5.2,0.31768,0.00016,24.45049]
[1779275679113,32.17,77414.75,5.2,0.31768,0.00016,24.45049]
[1779275682608,32.17,77410.91,5.2,0.31705,0.00016,24.42882]
[1779275685856,32.17,77406.32,5.2,0.3163,0.00016,24.40303]
[1779275688962,32.17,77398.12,5.2,0.31498,0.00016,24.35692]
[1779275689124,32.17,77398.12,5.2,0.31498,0.00016,24.35692]
[1779275694405,32.17,77399.45,5.2,0.3152,0.00016,24.36447]
[1779275699255,32.17,77402.39,5.2,0.31567,0.00016,24.38098]
[1779275699261,32.17,77402.39,5.2,0.31567,0.00016,24.38098]
[1779275699271,32.17,77402.39,5.2,0.31567,0.00016,24.38098]
[1779275704299,32.17,77411.47,5.2,0.31713,0.00016,24.43164]
[1779275704531,32.17,77411.47,5.2,0.31713,0.00016,24.43164]
[1779275710518,32.17,77411.84,5.2,0.31718,0.00016,24.4333]
[1779275712093,32.17,77412.0,5.2,0.3172,0.00016,24.43414]
[1779275712148,32.17,77412.0,5.2,0.3172,0.00016,24.43414]
[1779275712330,32.17,77412.0,5.2,0.3172,0.00016,24.43414]
[1779275712382,32.17,77412.0,5.2,0.3172,0.00016,24.43414]
[1779275712497,32.17,77412.0,5.2,0.3172,0.00016,24.43414]
[1779275712533,32.17,77412.0,5.2,0.3172,0.00016,24.43414]
[1779275713302,32.17,77415.52,5.2,0.31777,0.00016,24.4537]
[1779275713643,32.16,77420.52,5.2,0.31857,0.00016,24.48143]
[1779275714096,32.16,77420.52,5.2,0.31857,0.00016,24.48143]
[1779275715676,32.16,77423.48,5.2,0.31905,0.00016,24.49763]
[1779275716349,32.16,77423.48,5.2,0.31905,0.00016,24.49763]
[1779275716672,32.16,77416.42,5.2,0.3179,0.00016,24.45831]
[1779275722603,32.16,77415.11,5.2,0.31767,0.00016,24.45055]
[1779275724173,32.16,77415.16,5.2,0.31768,0.00016,24.45075]
[1779275724402,32.16,77415.16,5.2,0.31768,0.00016,24.45075]
[1779275725227,32.16,77417.01,5.2,0.31798,0.00016,24.46098]
[1779275725925,32.16,77417.01,5.2,0.31797,0.00016,24.46089]
[1779275732122,32.16,77420.9,5.2,0.31859,0.00016,24.48221]
[1779275736038,32.15,77421.52,5.2,0.31865,0.00016,24.48135]
[1779275736167,32.15,77421.52,5.2,0.31865,0.00016,24.48135]
[1779275737264,32.15,77420.73,5.2,0.31852,0.00016,24.47675]
[1779275737340,32.15,77420.73,5.2,0.31852,0.00016,24.47675]
[1779275737791,32.15,77421.78,5.2,0.31869,0.00016,24.48247]
[1779275742135,32.15,77429.78,5.2,0.31997,0.00016,24.52635]
[1779275747780,32.14,77430.85,5.2,0.32011,0.00016,24.53121]
[1779275753533,32.14,77430.85,5.2,0.32011,0.00016,24.53121]
[1779275753880,32.14,77430.9,5.2,0.32009,0.00016,24.53057]
[1779275759864,32.13,77429.29,5.2,0.3198,0.00016,24.5208]
[1779275766912,32.13,77430.51,5.2,0.31997,0.00016,24.52652]
[1779275771948,32.12,77428.03,5.2,0.31954,0.00016,24.51211]
[1779275776836,32.12,77429.3,5.2,0.31973,0.00016,24.5186]
[1779275778057,32.12,77429.3,5.2,0.31973,0.00016,24.51846]
[1779275778614,32.12,77429.3,5.2,0.31973,0.00016,24.51846]
[1779275779117,32.12,77429.19,5.2,0.31971,0.00016,24.51772]
[1779275779508,32.12,77429.19,5.2,0.31971,0.00016,24.51772]
[1779275779540,32.12,77429.19,5.2,0.31971,0.00016,24.51772]
[1779275780973,32.12,77423.88,5.2,0.31884,0.00016,24.48803]
[1779275786046,32.11,77422.73,5.2,0.31863,0.00016,24.48102]
[1779275786685,32.11,77422.73,5.2,0.31863,0.00016,24.48102]
[1779275789712,32.11,77422.8,5.2,0.31863,0.00016,24.48111]
[1779275795041,32.11,77422.71,5.2,0.31858,0.00016,24.47647]
[1779275799127,32.11,77422.69,5.2,0.31857,0.00016,24.47598]
[1779275799671,32.11,77422.69,5.2,0.31857,0.00016,24.47598]
[1779275800054,32.11,77423.57,5.2,0.31871,0.00016,24.48078]
[1779275800720,32.11,77424.37,5.2,0.31883,0.00016,24.48513]
[1779275804327,32.11,77424.8,5.2,0.31889,0.00016,24.48723]
[1779275811229,32.1,77424.73,5.2,0.31886,0.00016,24.48604]
[1779275812113,32.1,77424.73,5.2,0.31886,0.00016,24.48604]
[1779275812677,32.1,77424.73,5.2,0.31886,0.00016,24.48604]
[1779275812810,32.1,77424.89,5.2,0.31888,0.00016,24.48682]
[1779275814089,32.1,77432.03,5.2,0.32004,0.00016,24.52628]
[1779275819284,32.1,77434.88,5.2,0.32047,0.00016,24.54119]
[1779275827954,32.09,77435.09,5.2,0.3205,0.00016,24.54191]
[1779275833383,32.08,77435.03,5.2,0.32043,0.00016,24.53984]
[1779275838418,32.08,77435.1,5.2,0.32042,0.00016,24.53952]
[1779275843453,32.08,77435.74,5.2,0.3205,0.00016,24.54236]
[1779275848489,32.07,77436.13,5.2,0.32054,0.00016,24.54381]
[1779275857552,32.06,77435.75,5.2,0.32042,0.00016,24.5368]
[1779275863594,32.06,77435.52,5.2,0.32036,0.00016,24.53474]
[1779275868389,32.06,77435.76,5.2,0.32038,0.00016,24.53555]
[1779275873664,32.05,77433.66,5.2,0.32002,0.00016,24.52317]
[1779275880713,32.05,77433.99,5.2,0.32005,0.00016,24.52418]
[1779275882019,32.05,77427.58,5.2,0.319,0.00016,24.48851]
[1779275889776,32.04,77428.29,5.2,0.31909,0.00016,24.49172]
[1779275894811,32.04,77428.23,5.2,0.31907,0.00016,24.49092]
[1779275899850,32.04,77431.89,5.2,0.31965,0.00016,24.51073]
[1779275904884,32.03,77431.96,5.2,0.31964,0.00016,24.51058]
[1779275912941,32.03,77432.86,5.2,0.31974,0.00016,24.51105]
[1779275917976,32.03,77434.3,5.2,0.31996,0.00016,24.51847]
[1779275923010,32.02,77433.86,5.2,0.31987,0.00016,24.51548]
[1779275925949,32.02,77433.79,5.2,0.31985,0.00016,24.51499]
[1779275931067,32.02,77433.78,5.2,0.31983,0.00016,24.51418]
[1779275937109,32.02,77435.13,5.2,0.32003,0.00016,24.52104]
[1779275941501,32.01,77433.85,5.2,0.31981,0.00016,24.51363]
[1779275945198,32.01,77436.72,5.2,0.32026,0.00016,24.52909]
[1779275955235,32.0,77436.08,5.2,0.32012,0.00016,24.52428]
[1779275960270,32.0,77435.36,5.2,0.31999,0.00016,24.51974]
[1779275972354,31.99,77434.91,5.2,0.31985,0.00016,24.51231]
[1779275978396,31.99,77435.24,5.2,0.31989,0.00016,24.51351]
[1779275983431,31.99,77433.23,5.2,0.31954,0.00016,24.50184]
[1779275985431,31.99,77433.23,5.2,0.31954,0.00016,24.50184]
[1779275986662,31.99,77431.34,5.2,0.31923,0.00016,24.49114]
[1779275988446,31.99,77428.55,5.2,0.31877,0.00016,24.47542]
[1779275988766,31.99,77428.55,5.2,0.31877,0.00016,24.47542]
[1779275994632,31.98,77426.19,5.2,0.31837,0.00016,24.46185]
[1779275994664,31.98,77426.19,5.2,0.31837,0.00016,24.46185]
[1779275994668,31.98,77426.19,5.2,0.31837,0.00016,24.46185]
[1779275995938,31.98,77419.64,5.2,0.3173,0.00016,24.42502]
[1779275996362,31.98,77419.64,5.2,0.3173,0.00016,24.42502]
[1779275996950,31.98,77414.07,5.2,0.3164,0.00016,24.39368]
[1779275996959,31.98,77414.07,5.2,0.3164,0.00016,24.39368]
[1779275997529,31.98,77403.99,5.2,0.31476,0.00016,24.33671]
[1779276002563,31.98,77402.68,5.2,0.31456,0.00016,24.32956]
[1779276004012,31.98,77401.9,5.2,0.31443,0.00016,24.32518]
[1779276004029,31.98,77401.9,5.2,0.31443,0.00016,24.32518]
[1779276004328,31.98,77401.9,5.2,0.31443,0.00016,24.32518]
[1779276004578,31.98,77413.71,5.2,0.31635,0.00016,24.39203]
[1779276009613,31.98,77414.77,5.2,0.31652,0.00016,24.39797]
[1779276011496,31.98,77414.77,5.2,0.31652,0.00016,24.39797]
[1779276012177,31.98,77415.95,5.2,0.31671,0.00016,24.40459]
[1779276012396,31.98,77415.95,5.2,0.31671,0.00016,24.40459]
[1779276012458,31.98,77415.95,5.2,0.31671,0.00016,24.40459]
[1779276013783,31.98,77417.52,5.2,0.31697,0.00016,24.4134]
[1779276014193,31.98,77421.31,5.2,0.31758,0.00016,24.43464]
[1779276015537,31.98,77421.82,5.2,0.31766,0.00016,24.43745]
[1779276015538,31.98,77421.82,5.2,0.31766,0.00016,24.43745]
[1779276020690,31.98,77420.75,5.2,0.31748,0.00016,24.43115]
[1779276022973,31.98,77421.26,5.2,0.31756,0.00016,24.43391]
[1779276026155,31.98,77420.83,5.2,0.31749,0.00016,24.4314]
[1779276026975,31.98,77419.15,5.2,0.31721,0.00016,24.42189]
[1779276029102,31.98,77418.29,5.2,0.31707,0.00016,24.41698]
[1779276030020,31.98,77418.58,5.2,0.31711,0.00016,24.41858]
[1779276030818,31.98,77418.58,5.2,0.31711,0.00016,24.41858]
[1779276035890,31.98,77420.67,5.2,0.31743,0.00016,24.42645]
[1779276044859,31.98,77420.55,5.2,0.31739,0.00016,24.42538]
[1779276049894,31.98,77422.3,5.2,0.31767,0.00016,24.43501]
[1779276057950,31.97,77422.93,5.2,0.31777,0.00016,24.43819]
[1779276062985,31.97,77419.96,5.2,0.31728,0.00016,24.42135]
[1779276068367,31.97,77420.31,5.2,0.31733,0.00016,24.42324]
[1779276068375,31.97,77420.31,5.2,0.31733,0.00016,24.42324]
[1779276068782,31.97,77420.31,5.2,0.31733,0.00016,24.42324]
[1779276068913,31.97,77420.31,5.2,0.31733,0.00016,24.42324]
[1779276074068,31.97,77415.15,5.2,0.31649,0.00016,24.39415]
[1779276076298,31.97,77415.04,5.2,0.31647,0.00016,24.39353]
[1779276082122,31.97,77416.01,5.2,0.31663,0.00016,24.39902]
[1779276087158,31.97,77416.45,5.2,0.3167,0.00016,24.40152]
[1779276092193,31.97,77415.85,5.2,0.31658,0.00016,24.3945]
[1779276098235,31.97,77414.03,5.2,0.31629,0.00016,24.3843]
[1779276103270,31.97,77410.14,5.2,0.31566,0.00016,24.36246]
[1779276106095,31.97,77408.92,5.2,0.31547,0.00016,24.35565]
[1779276111748,31.97,77407.55,5.2,0.31525,0.00016,24.34815]
[1779276116210,31.98,77406.95,5.2,0.31516,0.00016,24.34498]
[1779276116517,31.98,77406.95,5.2,0.31516,0.00016,24.34498]
[1779276116521,31.98,77406.95,5.2,0.31516,0.00016,24.34498]
[1779276116643,31.98,77406.95,5.2,0.31516,0.00016,24.34498]
[1779276122422,31.97,77401.6,5.2,0.31427,0.00016,24.31385]
[1779276124676,31.97,77402.43,5.2,0.3144,0.00016,24.31841]
[1779276130479,31.96,77402.36,5.2,0.31436,0.00016,24.31689]
[1779276134574,31.96,77403.23,5.2,0.31448,0.00016,24.32134]
[1779276139543,31.96,77411.59,5.2,0.31583,0.00016,24.36857]
[1779276142578,31.96,77412.23,5.2,0.31594,0.00016,24.37225]
[1779276144966,31.96,77406.07,5.2,0.31494,0.00016,24.33745]
[1779276147209,31.96,77406.06,5.2,0.31494,0.00016,24.33753]
[1779276152634,31.96,77405.25,5.2,0.3148,0.00016,24.32958]
[1779276156878,31.97,77403.47,5.2,0.31452,0.00016,24.31967]
[1779276159097,31.96,77399.16,5.2,0.31381,0.00016,24.29497]
[1779276166821,31.96,77397.94,5.2,0.31359,0.00016,24.2873]
[1779276172774,31.96,77402.46,5.2,0.31432,0.00016,24.31264]
[1779276177809,31.96,77405.25,5.2,0.31476,0.00016,24.32837]
[1779276182844,31.96,77405.31,5.2,0.31477,0.00016,24.32856]
[1779276191907,31.96,77404.3,5.2,0.3146,0.00016,24.32255]
[1779276194332,31.96,77406.26,5.2,0.31491,0.00016,24.33361]
[1779276196051,31.96,77406.22,5.2,0.31491,0.00016,24.33335]
[1779276206005,31.95,77405.54,5.2,0.31478,0.00016,24.32908]
[1779276211039,31.95,77405.39,5.2,0.31473,0.00016,24.32437]
[1779276216075,31.95,77406.45,5.2,0.3149,0.00016,24.33022]
[1779276222117,31.95,77406.85,5.2,0.31496,0.00016,24.33225]
[1779276223121,31.95,77406.85,5.2,0.31496,0.00016,24.33225]
[1779276223274,31.95,77406.89,5.2,0.31496,0.00016,24.33244]
[1779276226645,31.95,77409.32,5.2,0.31535,0.00016,24.34612]
[1779276227985,31.95,77409.44,5.2,0.31537,0.00016,24.34669]
[1779276228616,31.95,77409.48,5.2,0.31537,0.00016,24.34687]
[1779276229001,31.95,77409.48,5.2,0.31537,0.00016,24.34687]
[1779276230661,31.95,77414.41,5.2,0.31617,0.00016,24.37467]
[1779276235937,31.95,77415.4,5.2,0.31632,0.00016,24.37985]
[1779276237687,31.95,77415.37,5.2,0.31631,0.00016,24.37951]
[1779276244397,31.94,77415.29,5.2,0.31629,0.00016,24.37865]
[1779276244425,31.94,77415.29,5.2,0.31629,0.00016,24.37865]
[1779276244462,31.94,77415.29,5.2,0.31629,0.00016,24.37865]
[1779276245261,31.94,77415.29,5.2,0.31628,0.00016,24.37841]
[1779276245292,31.94,77415.29,5.2,0.31628,0.00016,24.37841]
[1779276245462,31.94,77415.29,5.2,0.31628,0.00016,24.37841]
[1779276252326,31.94,77420.38,5.2,0.3171,0.00016,24.40692]
[1779276257362,31.94,77422.13,5.2,0.31738,0.00016,24.41661]
[1779276258170,31.94,77422.13,5.2,0.31738,0.00016,24.41661]
[1779276259650,31.94,77421.66,5.2,0.31731,0.00016,24.41393]
[1779276260042,31.94,77421.66,5.2,0.31731,0.00016,24.41393]
[1779276262982,31.94,77420.99,5.2,0.31719,0.00016,24.41008]
[1779276268439,31.94,77419.88,5.2,0.31701,0.00016,24.40365]
[1779276273248,31.94,77422.27,5.2,0.31737,0.00016,24.4133]
[1779276277863,31.94,77422.15,5.2,0.31735,0.00016,24.41251]
[1779276277881,31.94,77422.15,5.2,0.31735,0.00016,24.41251]
[1779276278704,31.94,77422.42,5.2,0.31739,0.00016,24.41396]
[1779276284551,31.94,77419.53,5.2,0.31692,0.00016,24.3976]
[1779276285271,31.94,77419.53,5.2,0.31692,0.00016,24.3976]
[1779276292607,31.94,77420.71,5.2,0.3171,0.00016,24.40413]
[1779276297642,31.93,77420.34,5.2,0.31704,0.00016,24.40196]
[1779276301028,31.93,77420.57,5.2,0.31708,0.00016,24.40322]
[1779276303778,31.93,77418.85,5.2,0.3168,0.00016,24.3935]
[1779276310980,31.93,77417.84,5.2,0.31663,0.00016,24.38779]
[1779276313246,31.93,77417.65,5.2,0.3166,0.00016,24.38671]
[1779276318789,31.93,77417.87,5.2,0.31664,0.00016,24.38797]
[1779276323824,31.93,77417.87,5.2,0.31664,0.00016,24.38798]
[1779276330873,31.93,77417.62,5.2,0.3166,0.00016,24.3866]
[1779276331648,31.93,77417.62,5.2,0.3166,0.00016,24.3866]
[1779276340944,31.94,77417.55,5.2,0.31657,0.00016,24.38261]
[1779276345979,31.94,77417.54,5.2,0.31657,0.00016,24.38261]
[1779276352021,31.94,77417.59,5.2,0.31658,0.00016,24.38296]
[1779276357056,31.94,77417.69,5.2,0.31659,0.00016,24.38357]
[1779276362091,31.94,77417.6,5.2,0.31658,0.00016,24.38312]
[1779276364545,31.94,77416.87,5.2,0.31646,0.00016,24.37904]
[1779276366914,31.94,77416.39,5.2,0.31638,0.00016,24.37628]
[1779276374175,31.94,77414.95,5.2,0.31615,0.00016,24.36799]
[1779276381224,31.93,77415.59,5.2,0.31625,0.00016,24.37149]
[1779276385941,31.93,77415.59,5.2,0.31625,0.00016,24.37149]
[1779276391294,31.93,77417.13,5.2,0.31647,0.00016,24.3763]
[1779276397337,31.93,77417.09,5.2,0.31646,0.00016,24.37591]
[1779276398785,31.93,77417.09,5.2,0.31646,0.00016,24.37591]
[1779276406400,31.93,77417.12,5.2,0.31645,0.00016,24.37583]
[1779276411435,31.93,77416.63,5.2,0.31637,0.00016,24.37292]
[1779276418484,31.93,77417.89,5.2,0.31657,0.00016,24.37979]
[1779276421719,31.93,77417.89,5.2,0.31657,0.00016,24.37979]
[1779276427547,31.93,77417.88,5.2,0.31656,0.00016,24.37941]
[1779276432438,31.93,77417.88,5.2,0.31656,0.00016,24.37941]
[1779276432545,31.93,77417.88,5.2,0.31656,0.00016,24.37941]
[1779276432572,31.93,77417.88,5.2,0.31656,0.00016,24.37941]
[1779276432915,31.93,77417.88,5.2,0.31656,0.00016,24.37941]
[1779276439965,31.93,77410.09,5.2,0.31528,0.00016,24.33496]
[1779276445673,31.92,77409.95,5.2,0.31524,0.00016,24.33385]
[1779276450708,31.92,77415.41,5.2,0.31613,0.00016,24.36451]
[1779276451906,31.92,77415.41,5.2,0.31613,0.00016,24.36451]
[1779276453363,31.92,77415.25,5.2,0.31607,0.00016,24.3598]
[1779276461077,31.92,77417.43,5.2,0.31642,0.00016,24.37185]
[1779276461087,31.92,77417.43,5.2,0.31642,0.00016,24.37185]
[1779276467829,31.92,77416.51,5.2,0.31625,0.00016,24.36588]
[1779276469310,31.92,77416.51,5.2,0.31625,0.00016,24.36588]
[1779276477899,31.91,77416.61,5.2,0.31624,0.00016,24.3658]
[1779276483942,31.91,77417.56,5.2,0.31639,0.00016,24.37079]
[1779276485100,31.91,77417.56,5.2,0.31639,0.00016,24.37079]
[1779276485720,31.91,77418.34,5.2,0.31651,0.00016,24.37506]
[1779276491083,31.91,77417.83,5.2,0.31642,0.00016,24.37198]
[1779276493650,31.91,77419.21,5.2,0.31664,0.00016,24.37949]
[1779276494069,31.91,77419.21,5.2,0.31664,0.00016,24.37949]
[1779276494071,31.91,77419.21,5.2,0.31664,0.00016,24.37949]
[1779276494870,31.91,77419.21,5.2,0.31663,0.00016,24.37935]
[1779276496112,31.91,77419.24,5.2,0.31664,0.00016,24.37953]
[1779276496717,31.91,77419.28,5.2,0.31664,0.00016,24.37977]
[1779276496894,31.91,77419.28,5.2,0.31664,0.00016,24.37977]
[1779276501311,31.91,77418.81,5.2,0.31657,0.00016,24.37716]
[1779276506554,31.91,77420.84,5.2,0.3169,0.00016,24.38865]
[1779276515159,31.91,77420.75,5.2,0.31686,0.00016,24.38444]
[1779276521201,31.91,77419.07,5.2,0.31659,0.00016,24.37498]
[1779276528251,31.91,77418.99,5.2,0.31658,0.00016,24.37457]
[1779276528916,31.91,77418.99,5.2,0.31658,0.00016,24.37457]
[1779276529280,31.91,77418.99,5.2,0.31658,0.00016,24.37457]
[1779276530072,31.91,77413.71,5.2,0.31572,0.00016,24.34474]
[1779276531540,31.91,77412.25,5.2,0.31548,0.00016,24.33654]
[1779276531668,31.91,77412.25,5.2,0.31548,0.00016,24.33654]
[1779276540340,31.91,77409.22,5.2,0.31498,0.00016,24.31904]
[1779276544713,31.91,77409.77,5.2,0.31507,0.00016,24.32205]
[1779276544791,31.91,77409.77,5.2,0.31507,0.00016,24.32205]
[1779276545375,31.9,77398.95,5.2,0.3133,0.00016,24.26023]
[1779276547035,31.9,77398.03,5.2,0.31315,0.00016,24.25484]
[1779276549432,31.9,77397.67,5.2,0.31309,0.00016,24.25265]
[1779276549437,31.9,77397.67,5.2,0.31309,0.00016,24.25265]
[1779276549814,31.9,77397.67,5.2,0.31308,0.00016,24.25241]
[1779276549881,31.9,77397.67,5.2,0.31308,0.00016,24.25241]
[1779276549891,31.9,77397.67,5.2,0.31308,0.00016,24.25241]
[1779276549918,31.9,77397.67,5.2,0.31308,0.00016,24.25241]
[1779276550417,31.9,77397.67,5.2,0.31308,0.00016,24.25241]
[1779276556455,31.9,77393.06,5.2,0.31231,0.00016,24.22521]
[1779276557007,31.9,77393.06,5.2,0.31231,0.00016,24.22521]
[1779276559724,31.9,77393.74,5.2,0.31241,0.00016,24.22892]
[1779276565518,31.89,77391.91,5.2,0.3121,0.00016,24.21774]
[1779276570553,31.89,77390.89,5.2,0.31192,0.00016,24.21144]
[1779276575250,31.89,77391.79,5.2,0.31204,0.00016,24.21275]
[1779276580624,31.89,77396.65,5.2,0.3128,0.00016,24.23985]
[1779276586669,31.88,77395.57,5.2,0.31261,0.00016,24.23299]
[1779276591704,31.88,77396.11,5.2,0.31268,0.00016,24.23555]
[1779276596738,31.88,77397.83,5.2,0.31294,0.00016,24.24486]
[1779276601283,31.88,77397.87,5.2,0.31295,0.00016,24.24498]
[1779276606809,31.87,77400.0,5.2,0.31328,0.00016,24.25685]
[1779276611844,31.88,77399.04,5.2,0.31313,0.00016,24.25148]
[1779276616878,31.88,77400.47,5.2,0.31336,0.00016,24.25977]
[1779276621914,31.88,77400.06,5.2,0.3133,0.00016,24.25752]
[1779276626563,31.88,77400.28,5.2,0.31334,0.00016,24.25884]
[1779276627122,31.88,77400.28,5.2,0.31334,0.00016,24.25884]
[1779276632993,31.88,77404.3,5.2,0.31397,0.00016,24.27816]
[1779276638027,31.88,77404.46,5.2,0.314,0.00016,24.27907]
[1779276643524,31.88,77406.09,5.2,0.31426,0.00016,24.28833]
[1779276653136,31.88,77406.56,5.2,0.31433,0.00016,24.29077]
[1779276658170,31.87,77406.79,5.2,0.31436,0.00016,24.29195]
[1779276663206,31.87,77408.25,5.2,0.3146,0.00016,24.3001]
[1779276668241,31.87,77406.93,5.2,0.31438,0.00016,24.29244]
[1779276673276,31.87,77406.51,5.2,0.3143,0.00016,24.28988]
[1779276679317,31.87,77406.75,5.2,0.31434,0.00016,24.2911]
[1779276684356,31.87,77407.27,5.2,0.31442,0.00016,24.29395]
[1779276689393,31.87,77406.56,5.2,0.3143,0.00016,24.28979]
[1779276695435,31.87,77406.77,5.2,0.31431,0.00016,24.28718]
[1779276702483,31.87,77406.92,5.2,0.31433,0.00016,24.28789]
[1779276707519,31.87,77407.25,5.2,0.31438,0.00016,24.28966]
[1779276707830,31.87,77407.25,5.2,0.31438,0.00016,24.28966]
[1779276711197,31.87,77398.96,5.2,0.31303,0.00016,24.24228]
[1779276711239,31.87,77398.96,5.2,0.31303,0.00016,24.24228]
[1779276712686,31.87,77389.22,5.2,0.31145,0.00016,24.18622]
[1779276721617,31.86,77389.89,5.2,0.31154,0.00016,24.18937]
[1779276726652,31.86,77389.4,5.2,0.31144,0.00016,24.18615]
[1779276735715,31.86,77387.54,5.2,0.31112,0.00016,24.17479]
[1779276740750,31.86,77391.53,5.2,0.31176,0.00016,24.19744]
[1779276745785,31.85,77391.64,5.2,0.31177,0.00016,24.19764]
[1779276751389,31.85,77388.02,5.2,0.31117,0.00016,24.17643]
[1779276756862,31.85,77384.49,5.2,0.31056,0.00016,24.15198]
[1779276761389,31.85,77385.28,5.2,0.31069,0.00016,24.15643]
[1779276763911,31.85,77385.07,5.2,0.31065,0.00016,24.15509]
[1779276768945,31.85,77385.06,5.2,0.31064,0.00016,24.15479]
[1779276773981,31.85,77384.51,5.2,0.31055,0.00016,24.1514]
[1779276775974,31.85,77384.47,5.2,0.31054,0.00016,24.15113]
[1779276782038,31.85,77391.33,5.2,0.31164,0.00016,24.19037]
[1779276787073,31.84,77389.65,5.2,0.31136,0.00016,24.18034]
[1779276793114,31.84,77388.66,5.2,0.31119,0.00016,24.17425]
[1779276798151,31.84,77388.46,5.2,0.31114,0.00016,24.17282]
[1779276803186,31.84,77387.65,5.2,0.31101,0.00016,24.16788]
[1779276813256,31.84,77387.51,5.2,0.31095,0.00016,24.16291]
[1779276818291,31.84,77390.78,5.2,0.31147,0.00016,24.18156]
[1779276823329,31.83,77390.13,5.2,0.31136,0.00016,24.17752]
[1779276828364,31.83,77390.32,5.2,0.31138,0.00016,24.17826]
[1779276833399,31.83,77388.25,5.2,0.31103,0.00016,24.16599]
[1779276837443,31.83,77388.28,5.2,0.31103,0.00016,24.16601]
[1779276838274,31.83,77388.82,5.2,0.31112,0.00016,24.16907]
[1779276839779,31.83,77393.07,5.2,0.31181,0.00016,24.19362]
[1779276845491,31.83,77393.56,5.2,0.31187,0.00016,24.19596]
[1779276850074,31.83,77393.22,5.2,0.31181,0.00016,24.19366]
[1779276852133,31.83,77393.41,5.2,0.31184,0.00016,24.19487]
[1779276854194,31.82,77399.3,5.2,0.31279,0.00016,24.22859]
[1779276859651,31.83,77401.98,5.2,0.31323,0.00016,24.24409]
[1779276862430,31.83,77401.88,5.2,0.31322,0.00016,24.24353]
[1779276867707,31.82,77402.13,5.2,0.31324,0.00016,24.24432]
[1779276869136,31.82,77402.16,5.2,0.31324,0.00016,24.24437]
[1779276869174,31.82,77402.16,5.2,0.31324,0.00016,24.24437]
[1779276869350,31.82,77402.16,5.2,0.31324,0.00016,24.24437]
[1779276870138,31.82,77402.24,5.2,0.31326,0.00016,24.24492]
[1779276875765,31.83,77402.67,5.2,0.31332,0.00016,24.24434]
[1779276879627,31.83,77402.49,5.2,0.3133,0.00016,24.24364]
[1779276884827,31.83,77402.98,5.2,0.3134,0.00016,24.24703]
[1779276888671,31.83,77403.15,5.2,0.31344,0.00016,24.24827]
[1779276893890,31.83,77404.26,5.2,0.31363,0.00016,24.25511]
[1779276895169,31.83,77404.26,5.2,0.31363,0.00016,24.25511]
[1779276902769,31.84,77404.53,5.2,0.31369,0.00016,24.25705]
[1779276904083,31.84,77405.02,5.2,0.31378,0.00016,24.26015]
[1779276904639,31.84,77405.02,5.2,0.31378,0.00016,24.26015]
[1779276905021,31.84,77405.02,5.2,0.31378,0.00016,24.26029]
[1779276909074,31.84,77405.34,5.2,0.31384,0.00016,24.26233]
[1779276913881,31.84,77406.25,5.2,0.314,0.00016,24.26783]
[1779276919067,31.84,77406.68,5.2,0.31404,0.00016,24.26948]
[1779276921690,31.84,77406.68,5.2,0.31404,0.00016,24.26948]
[1779276922717,31.83,77406.38,5.2,0.31398,0.00016,24.26725]
[1779276925726,31.84,77404.86,5.2,0.31374,0.00016,24.25871]
[1779276927650,31.84,77406.57,5.2,0.31402,0.00016,24.26863]
[1779276933165,31.84,77407.0,5.2,0.31407,0.00016,24.26739]
[1779276935119,31.84,77407.46,5.2,0.31414,0.00016,24.27008]
[1779276935218,31.84,77407.46,5.2,0.31414,0.00016,24.27008]
[1779276935227,31.84,77407.46,5.2,0.31414,0.00016,24.27008]
[1779276936018,31.84,77407.81,5.2,0.3142,0.00016,24.27214]
[1779276936376,31.84,77407.81,5.2,0.3142,0.00016,24.27214]
[1779276936812,31.84,77407.81,5.2,0.3142,0.00016,24.27214]
[1779276937909,31.84,77415.81,5.2,0.31551,0.00016,24.31776]
[1779276938690,31.84,77415.81,5.2,0.31551,0.00016,24.31776]
[1779276943518,31.84,77415.19,5.2,0.31541,0.00016,24.31434]
[1779276945873,31.84,77416.1,5.2,0.31556,0.00016,24.31955]
[1779276955323,31.84,77415.56,5.2,0.31548,0.00016,24.31679]
[1779276960915,31.84,77415.56,5.2,0.31548,0.00016,24.31686]
[1779276962385,31.84,77408.61,5.2,0.31435,0.00016,24.27745]
[1779276963787,31.84,77409.02,5.2,0.31442,0.00016,24.27982]
[1779276965143,31.84,77407.96,5.2,0.31425,0.00016,24.27392]
[1779276965288,31.84,77407.96,5.2,0.31425,0.00016,24.27392]
[1779276965384,31.84,77407.96,5.2,0.31425,0.00016,24.27392]
[1779276966310,31.84,77404.17,5.2,0.31363,0.00016,24.25217]
[1779276966822,31.84,77393.83,5.2,0.31195,0.00016,24.19267]
[1779276967570,31.84,77393.83,5.2,0.31195,0.00016,24.19267]
[1779276970770,31.84,77385.83,5.2,0.31065,0.00016,24.14637]
[1779276970828,31.84,77385.83,5.2,0.31065,0.00016,24.14637]
[1779276971205,31.84,77385.2,5.2,0.31054,0.00016,24.14256]
[1779276973853,31.84,77384.58,5.2,0.31044,0.00016,24.13893]
[1779276975537,31.84,77384.77,5.2,0.31047,0.00016,24.13994]
[1779276976009,31.84,77384.72,5.2,0.31046,0.00016,24.13958]
[1779276980325,31.84,77384.55,5.2,0.31043,0.00016,24.13853]
[1779276986540,31.84,77384.71,5.2,0.31045,0.00016,24.13921]
[1779276991576,31.84,77384.75,5.2,0.31043,0.00016,24.13562]
[1779276996620,31.84,77385.32,5.2,0.31051,0.00016,24.13881]
[1779277001654,31.83,77385.4,5.2,0.31052,0.00016,24.13916]
[1779277004610,31.83,77384.33,5.2,0.31035,0.00016,24.13292]
[1779277005087,31.83,77378.94,5.2,0.30948,0.00016,24.1016]
[1779277012732,31.84,77372.06,5.2,0.30837,0.00016,24.06183]
[1779277017767,31.84,77370.69,5.2,0.30816,0.00016,24.05409]
[1779277023809,31.84,77370.94,5.2,0.30821,0.00016,24.05587]
[1779277028844,31.84,77369.68,5.2,0.30801,0.00016,24.04876]
[1779277033879,31.84,77369.8,5.2,0.30804,0.00016,24.04974]
[1779277039405,31.84,77370.02,5.2,0.30808,0.00016,24.05114]
[1779277044955,31.84,77370.06,5.2,0.3081,0.00016,24.05182]
[1779277049991,31.85,77370.27,5.2,0.30814,0.00016,24.05329]
[1779277055029,31.85,77369.5,5.2,0.308,0.00016,24.04533]
[1779277063085,31.85,77369.3,5.2,0.30798,0.00016,24.04455]
[1779277069126,31.85,77368.48,5.2,0.30785,0.00016,24.04003]
[1779277074162,31.85,77367.78,5.2,0.30775,0.00016,24.0362]
[1779277079196,31.85,77363.68,5.2,0.3071,0.00016,24.01247]
[1779277084932,31.85,77363.75,5.2,0.30712,0.00016,24.01319]
[1779277091071,31.86,77362.2,5.2,0.30688,0.00016,24.00463]
[1779277096133,31.86,77361.27,5.2,0.30674,0.00016,23.99958]
[1779277100524,31.86,77357.42,5.2,0.30613,0.00016,23.97731]
[1779277106388,31.86,77357.1,5.2,0.3061,0.00016,23.97619]
[1779277111423,31.87,77352.99,5.2,0.30544,0.00016,23.94882]
[1779277116458,31.87,77356.64,5.2,0.30604,0.00016,23.97098]
[1779277121493,31.87,77354.71,5.2,0.30575,0.00016,23.96021]
[1779277126527,31.88,77353.83,5.2,0.30563,0.00016,23.95565]
[1779277131563,31.88,77353.6,5.2,0.30561,0.00016,23.95494]
[1779277136598,31.88,77353.79,5.2,0.30566,0.00016,23.95671]
[1779277143389,31.89,77352.96,5.2,0.30554,0.00016,23.95233]
[1779277148682,31.89,77353.6,5.2,0.30567,0.00016,23.95717]
[1779277157745,31.9,77353.99,5.2,0.30577,0.00016,23.96071]
[1779277158217,31.9,77353.99,5.2,0.30577,0.00016,23.96071]
[1779277163786,31.9,77354.35,5.2,0.30585,0.00016,23.96352]
[1779277168822,31.9,77355.56,5.2,0.30606,0.00016,23.97117]
[1779277173859,31.91,77361.56,5.2,0.30702,0.00016,24.00317]
[1779277178651,31.91,77360.71,5.2,0.30689,0.00016,23.99846]
[1779277187957,31.91,77359.23,5.2,0.30667,0.00016,23.99056]
[1779277189241,31.91,77359.23,5.2,0.30667,0.00016,23.99056]
[1779277195008,31.91,77359.47,5.2,0.30673,0.00016,23.99253]
[1779277201049,31.92,77359.36,5.2,0.30672,0.00016,23.99235]
[1779277206084,31.92,77357.12,5.2,0.30637,0.00016,23.97963]
[1779277211119,31.92,77356.59,5.2,0.3063,0.00016,23.97696]
[1779277216155,31.92,77357.32,5.2,0.30643,0.00016,23.9817]
[1779277222197,31.92,77358.53,5.2,0.30664,0.00016,23.98931]
[1779277224459,31.93,77356.79,5.2,0.30636,0.00016,23.97917]
[1779277230253,31.93,77358.11,5.2,0.30659,0.00016,23.98749]
[1779277233732,31.93,77357.63,5.2,0.3065,0.00016,23.98111]
[1779277239316,31.93,77355.92,5.2,0.30624,0.00016,23.97165]
[1779277241369,31.93,77355.92,5.2,0.30624,0.00016,23.97182]
[1779277247214,31.94,77345.65,5.2,0.30461,0.00016,23.91196]
[1779277253416,31.94,77337.63,5.2,0.30336,0.00016,23.86566]
[1779277259095,31.95,77335.26,5.2,0.303,0.00016,23.85235]
[1779277264493,31.95,77338.86,5.2,0.30362,0.00016,23.87512]
[1779277269528,31.96,77339.34,5.2,0.30372,0.00016,23.87886]
[1779277274567,31.96,77339.68,5.2,0.3038,0.00016,23.88175]
[1779277279602,31.96,77335.99,5.2,0.30324,0.00016,23.86077]
[1779277284640,31.97,77335.97,5.2,0.30326,0.00016,23.86162]
[1779277289672,31.97,77334.95,5.2,0.30313,0.00016,23.85655]
[1779277294710,31.98,77334.79,5.2,0.3031,0.00016,23.85285]
[1779277299745,31.98,77334.42,5.2,0.30307,0.00016,23.85163]
[1779277304780,31.99,77330.14,5.2,0.30242,0.00016,23.82721]
[1779277310821,31.99,77329.76,5.2,0.3024,0.00016,23.82627]
[1779277316031,32.0,77327.69,5.4,0.30209,0.00016,23.81486]
[1779277316038,32.0,77327.69,5.4,0.30209,0.00016,23.81486]
[1779277316110,32.0,77327.97,5.4,0.30215,0.00016,23.81699]
[1779277316971,32.0,77327.97,5.4,0.30215,0.00016,23.81699]
[1779277318423,32.0,77320.21,5.4,0.30092,0.00016,23.77101]
[1779277323913,32.01,77319.92,5.4,0.30091,0.00016,23.7705]
[1779277325209,32.01,77319.92,5.4,0.30091,0.00016,23.7705]
[1779277334990,32.02,77316.27,5.4,0.30039,0.00016,23.75093]
[1779277335719,32.02,77316.27,5.4,0.30039,0.00016,23.75093]
[1779277341035,32.03,77312.94,5.4,0.2999,0.00016,23.73234]
[1779277342425,32.03,77312.63,5.4,0.29986,0.00016,23.73071]
[1779277342635,32.03,77312.63,5.4,0.29986,0.00016,23.73071]
[1779277342961,32.03,77312.63,5.4,0.29986,0.00016,23.73071]
[1779277343619,32.03,77312.26,5.4,0.2998,0.00016,23.72872]
[1779277345934,32.03,77311.83,5.4,0.29975,0.00016,23.72661]
[1779277346070,32.03,77312.09,5.4,0.2998,0.00016,23.72841]
[1779277346890,32.03,77312.09,5.4,0.2998,0.00016,23.72841]
[1779277346899,32.03,77312.09,5.4,0.2998,0.00016,23.72841]
[1779277346907,32.03,77312.09,5.4,0.2998,0.00016,23.72841]
[1779277347008,32.03,77312.09,5.4,0.2998,0.00016,23.72841]
[1779277347174,32.03,77312.09,5.4,0.2998,0.00016,23.72841]
[1779277347223,32.03,77312.09,5.4,0.2998,0.00016,23.72841]
[1779277347551,32.03,77304.87,5.4,0.29865,0.00016,23.68486]
[1779277347648,32.03,77304.87,5.4,0.29865,0.00016,23.68486]
[1779277348021,32.03,77304.87,5.4,0.29865,0.00016,23.68486]
[1779277348038,32.03,77304.87,5.4,0.29865,0.00016,23.68486]
[1779277348222,32.03,77304.87,5.4,0.29865,0.00016,23.68486]
[1779277348274,32.03,77274.64,5.4,0.29387,0.00016,23.50094]
[1779277348523,32.03,77274.64,5.4,0.29387,0.00016,23.50094]
[1779277348696,32.03,77274.64,5.4,0.29387,0.00016,23.50094]
[1779277348809,32.03,77274.64,5.4,0.29387,0.00016,23.50094]
[1779277348839,32.03,77274.64,5.4,0.29387,0.00016,23.50094]
[1779277349139,32.03,77274.64,5.4,0.29387,0.00016,23.50094]
[1779277349163,32.03,77274.64,5.4,0.29387,0.00016,23.50094]
[1779277349317,32.03,77277.02,5.4,0.29424,0.00016,23.51563]
[1779277349641,32.03,77277.02,5.4,0.29424,0.00016,23.51563]
[1779277349722,32.03,77277.02,5.4,0.29424,0.00016,23.51563]
[1779277349890,32.03,77277.02,5.4,0.29424,0.00016,23.51563]
[1779277349926,32.03,77277.02,5.4,0.29424,0.00016,23.51563]
[1779277350329,32.03,77294.05,5.4,0.29694,0.00016,23.61953]
[1779277350343,32.03,77294.05,5.4,0.29694,0.00016,23.61953]
[1779277350765,32.03,77294.05,5.4,0.29694,0.00016,23.61953]
[1779277351748,32.03,77299.23,5.4,0.29773,0.00016,23.64715]
[1779277351880,32.03,77299.23,5.4,0.29773,0.00016,23.64715]
[1779277352117,32.03,77299.23,5.4,0.29773,0.00016,23.64715]
[1779277352147,32.03,77299.23,5.4,0.29773,0.00016,23.64715]
[1779277352201,32.03,77299.23,5.4,0.29773,0.00016,23.64715]
[1779277352635,32.03,77295.23,5.4,0.2971,0.00016,23.62287]
[1779277352997,32.03,77295.23,5.4,0.2971,0.00016,23.62287]
[1779277354452,32.03,77295.46,5.4,0.29713,0.00016,23.62424]
[1779277354526,32.03,77295.46,5.4,0.29713,0.00016,23.62424]
[1779277354783,32.03,77295.46,5.4,0.29713,0.00016,23.62424]
[1779277355216,32.03,77295.46,5.4,0.29713,0.00016,23.62424]
[1779277355654,32.03,77300.42,5.4,0.29792,0.00016,23.65424]
[1779277356155,32.03,77300.39,5.4,0.29792,0.00016,23.65436]
[1779277356837,32.03,77300.39,5.4,0.29792,0.00016,23.65436]
[1779277357799,32.03,77301.63,5.4,0.29813,0.00016,23.66215]
[1779277360948,32.04,77304.42,5.4,0.29859,0.00016,23.67979]
[1779277365085,32.04,77303.97,5.4,0.29855,0.00016,23.67811]
[1779277365336,32.04,77304.97,5.4,0.29871,0.00016,23.6844]
[1779277365638,32.04,77304.97,5.4,0.29871,0.00016,23.6844]
[1779277366225,32.04,77303.84,5.4,0.29854,0.00016,23.67779]
[1779277366846,32.04,77303.84,5.4,0.29854,0.00016,23.67779]
[1779277371929,32.05,77302.6,5.4,0.29837,0.00016,23.67138]
[1779277373002,32.05,77301.27,5.4,0.29817,0.00016,23.66357]
[1779277373061,32.05,77301.27,5.4,0.29817,0.00016,23.66357]
[1779277373718,32.05,77299.28,5.4,0.29786,0.00016,23.65177]
[1779277377133,32.05,77298.82,5.4,0.2978,0.00016,23.64946]
[1779277377989,32.06,77298.82,5.4,0.29781,0.00016,23.64993]
[1779277383344,32.06,77299.3,5.4,0.29792,0.00016,23.65392]
[1779277384982,32.06,77299.3,5.4,0.29792,0.00016,23.65392]
[1779277387347,32.06,77299.42,5.4,0.29795,0.00016,23.65497]
[1779277387408,32.06,77299.42,5.4,0.29795,0.00016,23.65497]
[1779277389088,32.06,77298.45,5.4,0.29779,0.00016,23.64911]
[1779277394422,32.06,77291.47,5.4,0.29668,0.00016,23.60659]
[1779277399027,32.06,77291.99,5.4,0.29676,0.00016,23.60967]
[1779277399786,32.06,77294.49,5.4,0.29716,0.00016,23.62475]
[1779277405501,32.06,77302.99,5.4,0.29849,0.00016,23.67564]
[1779277409122,32.06,77303.76,5.4,0.29861,0.00016,23.6801]
[1779277412273,32.06,77304.02,5.4,0.29864,0.00016,23.68139]
[1779277412392,32.05,77302.75,5.4,0.29841,0.00016,23.66981]
[1779277413741,32.05,77300.51,5.4,0.29805,0.00016,23.65629]
[1779277414157,32.05,77300.51,5.4,0.29805,0.00016,23.65629]
[1779277414996,32.05,77297.44,5.4,0.29756,0.00016,23.63762]
[1779277416116,32.05,77294.66,5.4,0.29712,0.00016,23.62075]
[1779277421786,32.05,77291.76,5.4,0.29666,0.00016,23.60307]
[1779277423730,32.05,77291.16,5.4,0.29657,0.00016,23.59939]
[1779277424120,32.05,77291.16,5.4,0.29657,0.00016,23.59939]
[1779277424772,32.05,77291.01,5.4,0.29654,0.00016,23.59844]
[1779277429481,32.05,77290.09,5.4,0.29639,0.00016,23.5928]
[1779277430710,32.05,77291.41,5.4,0.2966,0.00016,23.60082]
[1779277431429,32.05,77292.0,5.4,0.2967,0.00016,23.60438]
[1779277431650,32.05,77292.0,5.4,0.2967,0.00016,23.60438]
[1779277433103,32.05,77292.04,5.4,0.2967,0.00016,23.6046]
[1779277433184,32.05,77292.04,5.4,0.2967,0.00016,23.6046]
[1779277434729,32.05,77297.51,5.4,0.29757,0.00016,23.63769]
[1779277435814,32.05,77302.04,5.4,0.29829,0.00016,23.6652]
[1779277436099,32.05,77302.04,5.4,0.29829,0.00016,23.6652]
[1779277436191,32.05,77302.04,5.4,0.29829,0.00016,23.6652]
[1779277437640,32.05,77304.78,5.4,0.29873,0.00016,23.68193]
[1779277437740,32.05,77304.78,5.4,0.29873,0.00016,23.68193]
[1779277437975,32.05,77304.78,5.4,0.29873,0.00016,23.68193]
[1779277438060,32.05,77304.78,5.4,0.29873,0.00016,23.68193]
[1779277438697,32.06,77304.76,5.4,0.29873,0.00016,23.682]
[1779277439276,32.06,77304.76,5.4,0.29873,0.00016,23.682]
[1779277440033,32.06,77307.99,5.4,0.29924,0.00016,23.70151]
[1779277440920,32.06,77308.6,5.4,0.29934,0.00016,23.70525]
[1779277444682,32.06,77309.53,5.4,0.2995,0.00016,23.71101]
[1779277451823,32.06,77308.01,5.4,0.29927,0.00016,23.70242]
[1779277454924,32.06,77309.66,5.4,0.29954,0.00016,23.71245]
[1779277460244,32.06,77306.18,5.4,0.299,0.00016,23.69214]
[1779277466092,32.07,77308.33,5.4,0.29937,0.00016,23.7061]
[1779277467383,32.07,77314.65,5.4,0.30038,0.00016,23.74431]
[1779277467994,32.07,77315.01,5.4,0.30044,0.00016,23.74646]
[1779277470532,32.07,77314.95,5.4,0.30044,0.00016,23.74646]
[1779277471826,32.07,77314.8,5.4,0.30042,0.00016,23.74568]
[1779277474806,32.07,77314.67,5.4,0.30039,0.00016,23.74152]
[1779277475768,32.07,77312.58,5.4,0.30006,0.00016,23.72925]
[1779277475830,32.07,77312.58,5.4,0.30006,0.00016,23.72925]
[1779277476057,32.07,77312.58,5.4,0.30006,0.00016,23.72925]
[1779277476695,32.07,77311.91,5.4,0.29996,0.00016,23.72536]
[1779277483043,32.08,77312.25,5.4,0.30004,0.00016,23.7283]
[1779277485970,32.08,77312.85,5.4,0.30013,0.00016,23.73202]
[1779277486551,32.08,77312.87,5.4,0.30014,0.00016,23.73239]
[1779277492106,32.08,77313.27,5.4,0.30023,0.00016,23.7355]
[1779277497141,32.09,77314.24,5.4,0.3004,0.00016,23.74187]
[1779277498228,32.09,77314.24,5.4,0.3004,0.00016,23.74187]
[1779277498959,32.09,77315.04,5.4,0.30053,0.00016,23.74677]
[1779277499412,32.09,77315.04,5.4,0.30053,0.00016,23.74677]
[1779277500802,32.09,77319.09,5.4,0.30118,0.00016,23.77115]
[1779277501026,32.09,77319.09,5.4,0.30118,0.00016,23.77115]
[1779277502573,32.09,77318.35,5.4,0.30107,0.00016,23.76691]
[1779277505520,32.09,77316.58,5.4,0.30079,0.00016,23.7566]
[1779277506592,32.09,77318.63,5.4,0.30112,0.00016,23.76893]
[1779277512339,32.09,77318.5,5.4,0.30111,0.00016,23.76858]
[1779277519295,32.1,77318.46,5.4,0.30112,0.00016,23.76904]
[1779277524332,32.1,77317.58,5.4,0.301,0.00016,23.76425]
[1779277529368,32.1,77316.89,5.4,0.3009,0.00016,23.76061]
[1779277534402,32.1,77316.18,5.4,0.30078,0.00016,23.75314]
[1779277539438,32.1,77314.52,5.4,0.30053,0.00016,23.74378]
[1779277544473,32.11,77314.74,5.4,0.30058,0.00016,23.74565]
[1779277546745,32.11,77315.06,5.4,0.30064,0.00016,23.74767]
[1779277547181,32.11,77315.06,5.4,0.30064,0.00016,23.74767]
[1779277547806,32.11,77317.8,5.4,0.30108,0.00016,23.76423]
[1779277550334,32.11,77317.76,5.4,0.30108,0.00016,23.76417]
[1779277550717,32.11,77317.76,5.4,0.30108,0.00016,23.76426]
[1779277551053,32.11,77317.76,5.4,0.30108,0.00016,23.76426]
[1779277560588,32.11,77317.98,5.4,0.30114,0.00016,23.76646]
[1779277562674,32.11,77317.98,5.4,0.30114,0.00016,23.76646]
[1779277570014,32.12,77315.74,5.4,0.3008,0.00016,23.75365]
[1779277570685,32.12,77315.77,5.4,0.30081,0.00016,23.75412]
[1779277576700,32.12,77315.4,5.4,0.30077,0.00016,23.75259]
[1779277581735,32.12,77317.94,5.4,0.30119,0.00016,23.76818]
[1779277586535,32.12,77315.89,5.4,0.30087,0.00016,23.75621]
[1779277586985,32.13,77315.03,5.4,0.30073,0.00016,23.75118]
[1779277592017,32.13,77315.31,5.4,0.30079,0.00016,23.75333]
[1779277593476,32.13,77312.99,5.4,0.3004,0.00016,23.73584]
[1779277597108,32.13,77313.17,5.4,0.30044,0.00016,23.73734]
[1779277599688,32.13,77313.05,5.4,0.30043,0.00016,23.73683]
[1779277603099,32.13,77317.22,5.4,0.3011,0.00016,23.76211]
[1779277608967,32.14,77319.47,5.4,0.30147,0.00016,23.77599]
[1779277609321,32.14,77319.47,5.4,0.30147,0.00016,23.77599]
[1779277615597,32.14,77320.95,5.4,0.30172,0.00016,23.78497]
[1779277615632,32.14,77320.95,5.4,0.30172,0.00016,23.78497]
[1779277622017,32.14,77326.59,5.4,0.30263,0.00016,23.81891]
[1779277627052,32.14,77327.62,5.4,0.30279,0.00016,23.82506]
[1779277632087,32.14,77328.86,5.4,0.30299,0.00016,23.83245]
[1779277634101,32.14,77320.59,5.4,0.30167,0.00016,23.78342]
[1779277639135,32.14,77321.73,5.4,0.30186,0.00016,23.79039]
[1779277645178,32.14,77321.98,5.4,0.30191,0.00016,23.79208]
[1779277651220,32.14,77322.7,5.4,0.302,0.00016,23.79283]
[1779277658493,32.14,77323.47,5.4,0.30213,0.00016,23.79754]
[1779277658533,32.14,77323.47,5.4,0.30213,0.00016,23.79754]
[1779277658552,32.14,77323.48,5.4,0.30213,0.00016,23.79768]
[1779277659468,32.14,77341.7,5.4,0.30504,0.00016,23.90524]
[1779277666325,32.14,77344.24,5.4,0.30544,0.00016,23.9199]
[1779277671360,32.14,77344.0,5.4,0.3054,0.00016,23.91835]
[1779277676395,32.14,77344.06,5.4,0.3054,0.00016,23.91857]
[1779277679821,32.14,77344.21,5.4,0.30542,0.00016,23.91939]
[1779277685458,32.14,77345.45,5.4,0.30562,0.00016,23.92649]
[1779277690492,32.14,77346.01,5.4,0.3057,0.00016,23.92963]
[1779277696534,32.14,77346.03,5.4,0.3057,0.00016,23.92955]
[1779277701547,32.14,77342.97,5.4,0.30521,0.00016,23.91149]
[1779277707612,32.14,77340.9,5.4,0.30488,0.00016,23.89933]
[1779277713655,32.14,77340.24,5.4,0.30475,0.00016,23.89176]
[1779277718691,32.14,77339.02,5.4,0.30456,0.00016,23.88469]
[1779277723725,32.14,77338.54,5.4,0.30448,0.00016,23.88195]
[1779277728761,32.14,77338.45,5.4,0.30447,0.00016,23.88154]
[1779277733796,32.14,77334.83,5.4,0.3039,0.00016,23.86036]
[1779277737190,32.14,77335.18,5.4,0.30396,0.00016,23.8625]
[1779277741523,32.14,77328.02,5.4,0.30282,0.00016,23.82045]
[1779277742362,32.14,77328.14,5.4,0.30285,0.00016,23.82132]
[1779277742412,32.14,77321.27,5.4,0.30176,0.00016,23.78071]
[1779277742815,32.14,77321.27,5.4,0.30176,0.00016,23.78071]
[1779277743866,32.14,77305.25,5.4,0.29922,0.00016,23.68519]
[1779277746935,32.14,77305.4,5.4,0.29925,0.00016,23.68641]
[1779277747229,32.14,77305.4,5.4,0.29925,0.00016,23.68641]
[1779277747285,32.14,77305.4,5.4,0.29925,0.00016,23.68641]
[1779277747306,32.14,77305.4,5.4,0.29925,0.00016,23.68641]
[1779277750548,32.15,77297.96,5.4,0.29808,0.00016,23.64193]
[1779277751323,32.14,77297.96,5.4,0.29807,0.00016,23.64173]
[1779277752339,32.14,77297.77,5.4,0.29804,0.00016,23.64049]
[1779277753138,32.14,77297.91,5.4,0.29806,0.00016,23.64124]
[1779277755638,32.14,77295.64,5.4,0.2977,0.00016,23.62747]
[1779277758398,32.14,77295.28,5.4,0.29763,0.00016,23.62507]
[1779277764011,32.14,77294.56,5.4,0.29751,0.00016,23.62031]
[1779277769047,32.14,77296.57,5.4,0.29782,0.00016,23.63206]
[1779277774082,32.14,77296.77,5.4,0.29781,0.00016,23.62914]
[1779277779718,32.14,77296.4,5.4,0.29775,0.00016,23.62661]
[1779277790194,32.13,77294.46,5.4,0.29742,0.00016,23.61401]
[1779277796363,32.13,77294.31,5.4,0.29739,0.00016,23.61292]
[1779277801611,32.13,77294.67,5.4,0.29743,0.00016,23.61468]
[1779277807315,32.13,77293.04,5.4,0.29716,0.00016,23.60442]
[1779277812351,32.13,77291.68,5.4,0.29694,0.00016,23.59593]
[1779277813276,32.13,77291.68,5.4,0.29694,0.00016,23.59593]
[1779277816490,32.12,77293.12,5.4,0.29716,0.00016,23.60448]
[1779277822388,32.12,77289.03,5.4,0.29651,0.00016,23.57936]
[1779277828463,32.12,77288.38,5.4,0.2964,0.00016,23.57521]
[1779277832326,32.12,77287.52,5.4,0.29624,0.00016,23.56617]
[1779277837665,32.12,77290.62,5.4,0.29672,0.00016,23.58476]
[1779277840753,32.12,77290.59,5.4,0.29672,0.00016,23.58449]
[1779277841851,32.12,77287.41,5.4,0.29621,0.00016,23.5651]
[1779277847596,32.12,77287.92,5.4,0.29629,0.00016,23.56805]
[1779277852631,32.12,77287.98,5.4,0.29629,0.00016,23.56827]
[1779277855915,32.12,77288.28,5.4,0.29634,0.00016,23.57]
[1779277856108,32.12,77288.28,5.4,0.29634,0.00016,23.57]
[1779277856111,32.12,77288.28,5.4,0.29634,0.00016,23.57]
[1779277856659,32.12,77276.86,5.4,0.29453,0.00016,23.5005]
[1779277859781,32.12,77276.15,5.4,0.29443,0.00016,23.49623]
[1779277861494,32.12,77275.89,5.4,0.29439,0.00016,23.49472]
[1779277866730,32.12,77270.86,5.4,0.2936,0.00016,23.46432]
[1779277871765,32.12,77270.27,5.4,0.29352,0.00016,23.46102]
[1779277872379,32.12,77270.27,5.4,0.29352,0.00016,23.46102]
[1779277872703,32.12,77270.27,5.4,0.29352,0.00016,23.46102]
[1779277874726,32.12,77270.27,5.4,0.29352,0.00016,23.46108]
[1779277875032,32.12,77270.21,5.4,0.29352,0.00016,23.46084]
[1779277877056,32.12,77269.1,5.4,0.29334,0.00016,23.45416]
[1779277878884,32.12,77268.64,5.4,0.29328,0.00016,23.45148]
[1779277881393,32.12,77268.48,5.4,0.29325,0.00016,23.45063]
[1779277887444,32.13,77267.09,5.4,0.29304,0.00016,23.44244]
[1779277888136,32.13,77267.54,5.4,0.29312,0.00016,23.44534]
[1779277888182,32.13,77267.54,5.4,0.29312,0.00016,23.44534]
[1779277893140,32.13,77261.14,5.4,0.2921,0.00016,23.40256]
[1779277894013,32.13,77260.61,5.4,0.29202,0.00016,23.39941]
[1779277899968,32.13,77254.86,5.4,0.29113,0.00016,23.36456]
[1779277905008,32.13,77253.43,5.4,0.29092,0.00016,23.35621]
[1779277910069,32.13,77253.94,5.4,0.29101,0.00016,23.35975]
[1779277913063,32.14,77258.3,5.4,0.2917,0.00016,23.38687]
[1779277918146,32.14,77260.48,5.4,0.29205,0.00016,23.40065]
[1779277923030,32.14,77262.17,5.4,0.29232,0.00016,23.41122]
[1779277925248,32.14,77266.66,5.4,0.29303,0.00016,23.4389]
[1779277931185,32.14,77268.85,5.4,0.29339,0.00016,23.45277]
[1779277934080,32.14,77268.71,5.4,0.29337,0.00016,23.45202]
[1779277936025,32.14,77272.33,5.4,0.29394,0.00016,23.47427]
[1779277936046,32.14,77272.33,5.4,0.29394,0.00016,23.47427]
[1779277936457,32.14,77272.33,5.4,0.29394,0.00016,23.47427]
[1779277940913,32.14,77274.8,5.4,0.29433,0.00016,23.48949]
[1779277942333,32.14,77274.74,5.4,0.29432,0.00016,23.48914]
[1779277944918,32.14,77279.59,5.4,0.29509,0.00016,23.51874]
[1779277950036,32.14,77279.59,5.4,0.29509,0.00016,23.5187]
[1779277954390,32.14,77280.07,5.4,0.29514,0.00016,23.51782]
[1779277955624,32.14,77280.26,5.4,0.29517,0.00016,23.51896]
[1779277958956,32.14,77284.01,5.4,0.29575,0.00016,23.54168]
[1779277958974,32.14,77284.01,5.4,0.29575,0.00016,23.54168]
[1779277961187,32.14,77288.8,5.4,0.29651,0.00016,23.57067]
[1779277961290,32.14,77288.8,5.4,0.29651,0.00016,23.57067]
[1779277962839,32.14,77288.8,5.4,0.29651,0.00016,23.57062]
[1779277963851,32.14,77288.8,5.4,0.2965,0.00016,23.57051]
[1779277963876,32.14,77288.8,5.4,0.2965,0.00016,23.57051]
[1779277963993,32.14,77289.18,5.4,0.29656,0.00016,23.57276]
[1779277964478,32.14,77289.18,5.4,0.29656,0.00016,23.57276]
[1779277964703,32.14,77289.18,5.4,0.29656,0.00016,23.57276]
[1779277964830,32.14,77289.18,5.4,0.29656,0.00016,23.57276]
[1779277966015,32.14,77295.56,5.4,0.29757,0.00016,23.61126]
[1779277966206,32.14,77295.56,5.4,0.29757,0.00016,23.61126]
[1779277966401,32.14,77295.56,5.4,0.29757,0.00016,23.61126]
[1779277970181,32.14,77297.56,5.4,0.29788,0.00016,23.62296]
[1779277970768,32.14,77297.56,5.4,0.29788,0.00016,23.62296]
[1779277976846,32.14,77297.85,5.4,0.29791,0.00016,23.62419]
[1779277980657,32.13,77298.51,5.4,0.298,0.00016,23.62773]
[1779277980704,32.13,77298.51,5.4,0.298,0.00016,23.62773]
[1779277981786,32.13,77300.2,5.4,0.29826,0.00016,23.63768]
[1779277983026,32.13,77299.92,5.4,0.29821,0.00016,23.63576]
[1779277983208,32.13,77299.92,5.4,0.29821,0.00016,23.63576]
[1779277984388,32.13,77300.68,5.4,0.29833,0.00016,23.64022]
[1779277989604,32.13,77302.61,5.4,0.29861,0.00016,23.65096]
[1779277990596,32.13,77302.61,5.4,0.29861,0.00016,23.65096]
[1779277995389,32.12,77302.38,5.4,0.29855,0.00016,23.64892]
[1779278004710,32.12,77303.19,5.4,0.29865,0.00016,23.6525]
[1779278006975,32.12,77304.94,5.4,0.29892,0.00016,23.66289]
[1779278007866,32.12,77304.85,5.4,0.2989,0.00016,23.66221]
[1779278014780,32.11,77306.04,5.4,0.29904,0.00016,23.66449]
[1779278023843,32.11,77306.19,5.4,0.29903,0.00016,23.66417]
[1779278024115,32.11,77306.19,5.4,0.29903,0.00016,23.66417]
[1779278025282,32.11,77306.27,5.4,0.29904,0.00016,23.66452]
[1779278026745,32.1,77306.51,5.4,0.29907,0.00016,23.66583]
[1779278028115,32.1,77306.61,5.4,0.29908,0.00016,23.66617]
[1779278033703,32.1,77305.44,5.4,0.29887,0.00016,23.65848]
[1779278037634,32.1,77305.4,5.4,0.29886,0.00016,23.65812]
[1779278042976,32.09,77305.73,5.4,0.29889,0.00016,23.65901]
[1779278045736,32.09,77306.02,5.4,0.29893,0.00016,23.6605]
[1779278046968,32.09,77305.82,5.4,0.29889,0.00016,23.65918]
[1779278052042,32.09,77305.63,5.4,0.29884,0.00016,23.65732]
[1779278053643,32.09,77305.63,5.4,0.29884,0.00016,23.65732]
[1779278059668,32.09,77305.49,5.4,0.2988,0.00016,23.65578]
[1779278064413,32.08,77306.39,5.4,0.29893,0.00016,23.66062]
[1779278064531,32.08,77306.39,5.4,0.29893,0.00016,23.66062]
[1779278065874,32.08,77306.43,5.4,0.29893,0.00016,23.66074]
[1779278069636,32.08,77306.43,5.4,0.29892,0.00016,23.66051]
[1779278075246,32.08,77306.35,5.4,0.29886,0.00016,23.65537]
[1779278079646,32.08,77305.38,5.4,0.29869,0.00016,23.64911]
[1779278081667,32.08,77305.6,5.4,0.29872,0.00016,23.65023]
[1779278081886,32.08,77305.6,5.4,0.29872,0.00016,23.65023]
[1779278085720,32.07,77305.67,5.4,0.29872,0.00016,23.65023]
[1779278091315,32.07,77305.7,5.4,0.29871,0.00016,23.64967]
[1779278093699,32.07,77305.7,5.4,0.29871,0.00016,23.64967]
[1779278094029,32.07,77305.7,5.4,0.29871,0.00016,23.64967]
[1779278094675,32.07,77305.7,5.4,0.2987,0.00016,23.64935]
[1779278096079,32.07,77305.7,5.4,0.2987,0.00016,23.64924]
[1779278098946,32.07,77305.73,5.4,0.29869,0.00016,23.64921]
[1779278100404,32.07,77305.59,5.4,0.29867,0.00016,23.64816]
[1779278101808,32.07,77305.98,5.4,0.29873,0.00016,23.6504]
[1779278102006,32.07,77305.98,5.4,0.29873,0.00016,23.6504]
[1779278102827,32.06,77305.12,5.4,0.29858,0.00016,23.64501]
[1779278106132,32.06,77305.55,5.4,0.29864,0.00016,23.64718]
[1779278106146,32.06,77305.55,5.4,0.29864,0.00016,23.64718]
[1779278109994,32.06,77306.47,5.4,0.29878,0.00016,23.6525]
[1779278117045,32.06,77306.48,5.4,0.29876,0.00016,23.65178]
[1779278123306,32.05,77306.51,5.4,0.29874,0.00016,23.65117]
[1779278123312,32.05,77306.51,5.4,0.29874,0.00016,23.65117]
[1779278126989,32.05,77315.15,5.4,0.30011,0.00016,23.70267]
[1779278127025,32.05,77315.15,5.4,0.30011,0.00016,23.70267]
[1779278127135,32.05,77315.11,5.4,0.30009,0.00016,23.70212]
[1779278128029,32.05,77315.11,5.4,0.30009,0.00016,23.70212]
[1779278135678,32.05,77311.81,5.4,0.29952,0.00016,23.67769]
[1779278137789,32.04,77311.84,5.4,0.29951,0.00016,23.67748]
[1779278143661,32.04,77309.27,5.4,0.29908,0.00016,23.66133]
[1779278144557,32.04,77309.48,5.4,0.29911,0.00016,23.66248]
[1779278149730,32.04,77310.65,5.4,0.29928,0.00016,23.66888]
[1779278156780,32.03,77311.47,5.4,0.29939,0.00016,23.67297]
[1779278160549,32.03,77310.72,5.4,0.29926,0.00016,23.66815]
[1779278165819,32.03,77310.58,5.4,0.29922,0.00016,23.66684]
[1779278171886,32.03,77311.19,5.4,0.2993,0.00016,23.66986]
[1779278176921,32.03,77311.33,5.4,0.29931,0.00016,23.67024]
[1779278181955,32.02,77311.4,5.4,0.29931,0.00016,23.6702]
[1779278183989,32.02,77311.46,5.4,0.29932,0.00016,23.67047]
[1779278190012,32.02,77311.35,5.4,0.29928,0.00016,23.66919]
[1779278192050,32.02,77311.28,5.4,0.29925,0.00016,23.66494]
[1779278193032,32.02,77310.84,5.4,0.29917,0.00016,23.66221]
[1779278198143,32.02,77309.24,5.4,0.29891,0.00016,23.65221]
[1779278198176,32.02,77309.24,5.4,0.29891,0.00016,23.65221]
[1779278198918,32.02,77309.29,5.4,0.29892,0.00016,23.65243]
[1779278201688,32.02,77309.19,5.4,0.29889,0.00016,23.65161]
[1779278207131,32.01,77308.73,5.4,0.29881,0.00016,23.6484]
[1779278207539,32.01,77308.73,5.4,0.29881,0.00016,23.6484]
[1779278208908,32.01,77306.3,5.4,0.29842,0.00016,23.63367]
[1779278209708,32.01,77306.88,5.4,0.29851,0.00016,23.63711]
[1779278212990,32.01,77306.35,5.4,0.29842,0.00016,23.63373]
[1779278218211,32.01,77306.28,5.4,0.2984,0.00016,23.63297]
[1779278221465,32.01,77306.28,5.4,0.2984,0.00016,23.63297]
[1779278227095,32.01,77309.67,5.4,0.29893,0.00016,23.65308]
[1779278233495,32.01,77308.87,5.4,0.29879,0.00016,23.64774]
[1779278239442,32.01,77308.63,5.4,0.29874,0.00016,23.6459]
[1779278245837,32.0,77308.91,5.4,0.29878,0.00016,23.64729]
[1779278251442,32.0,77309.13,5.4,0.29877,0.00016,23.64433]
[1779278260056,32.0,77308.95,5.4,0.29874,0.00016,23.64302]
[1779278261649,32.0,77307.99,5.4,0.29858,0.00016,23.63697]
[1779278267555,32.0,77303.01,5.4,0.29778,0.00016,23.60668]
[1779278272991,32.0,77302.93,5.4,0.29777,0.00016,23.60615]
[1779278273008,32.0,77302.93,5.4,0.29777,0.00016,23.60615]
[1779278274012,32.0,77302.76,5.4,0.29774,0.00016,23.6051]
[1779278275669,32.0,77302.46,5.4,0.29769,0.00016,23.60328]
[1779278276071,32.0,77302.46,5.4,0.29769,0.00016,23.60328]
[1779278277017,32.0,77302.66,5.4,0.29772,0.00016,23.60448]
[1779278278089,32.0,77302.81,5.4,0.29775,0.00016,23.60538]
[1779278284147,32.0,77302.61,5.4,0.29771,0.00016,23.60414]
[1779278284372,32.0,77303.03,5.4,0.29778,0.00016,23.60668]
[1779278284615,32.0,77303.03,5.4,0.29778,0.00016,23.60668]
[1779278289395,32.0,77307.67,5.4,0.29851,0.00016,23.63463]
[1779278290638,32.0,77307.67,5.4,0.29851,0.00016,23.6346]
[1779278293827,32.0,77307.97,5.4,0.29856,0.00016,23.63633]
[1779278298657,32.0,77308.12,5.4,0.29858,0.00016,23.637]
[1779278301915,32.0,77308.58,5.4,0.29865,0.00016,23.63965]
[1779278302647,31.99,77308.7,5.4,0.29866,0.00016,23.64028]
[1779278306725,31.99,77308.71,5.4,0.29866,0.00016,23.64025]
[1779278309478,31.99,77314.1,5.4,0.29951,0.00016,23.67251]
[1779278309911,31.99,77314.1,5.4,0.29951,0.00016,23.67251]
[1779278310383,31.99,77313.99,5.4,0.29949,0.00016,23.67169]
[1779278312793,31.99,77314.2,5.4,0.2995,0.00016,23.66912]
[1779278314137,31.99,77314.01,5.4,0.29947,0.00016,23.66789]
[1779278317307,31.99,77315.14,5.4,0.29965,0.00016,23.67472]
[1779278320702,31.99,77315.65,5.4,0.29974,0.00016,23.67824]
[1779278322546,32.0,77316.1,5.4,0.29982,0.00016,23.6813]
[1779278327978,32.0,77318.55,5.4,0.30025,0.00016,23.69716]
[1779278331572,32.0,77320.34,5.4,0.30054,0.00016,23.70833]
[1779278331755,32.0,77320.34,5.4,0.30054,0.00016,23.70833]
[1779278331837,32.0,77320.34,5.4,0.30054,0.00016,23.70833]
[1779278332009,32.0,77320.02,5.4,0.3005,0.00016,23.70661]
[1779278334865,32.01,77324.38,5.4,0.30121,0.00016,23.73309]
[1779278337697,32.01,77325.19,5.4,0.30135,0.00016,23.73846]
[1779278344091,32.01,77325.67,5.4,0.30146,0.00016,23.74249]
[1779278347797,32.02,77326.06,5.4,0.30153,0.00016,23.74513]
[1779278353154,32.02,77324.09,5.4,0.30125,0.00016,23.73449]
[1779278359196,32.03,77323.67,5.4,0.30121,0.00016,23.73297]
[1779278361026,32.03,77323.7,5.4,0.30122,0.00016,23.73332]
[1779278366244,32.03,77324.46,5.4,0.30137,0.00016,23.73884]
[1779278368955,32.03,77326.09,5.4,0.30164,0.00016,23.74888]
[1779278369315,32.03,77326.09,5.4,0.30164,0.00016,23.74888]
[1779278369851,32.03,77328.56,5.4,0.30204,0.00016,23.76374]
[1779278374412,32.04,77330.98,5.4,0.30242,0.00016,23.77503]
[1779278374471,32.04,77330.98,5.4,0.30242,0.00016,23.77503]
[1779278380345,32.04,77332.52,5.4,0.30268,0.00016,23.78484]
[1779278385380,32.04,77330.13,5.4,0.30232,0.00016,23.7712]
[1779278387124,32.04,77330.13,5.4,0.30232,0.00016,23.7712]
[1779278390190,32.04,77327.83,5.4,0.30196,0.00016,23.75787]
[1779278392534,32.05,77322.71,5.4,0.30115,0.00016,23.72774]
[1779278393052,32.05,77322.71,5.4,0.30115,0.00016,23.72774]
[1779278393816,32.05,77322.25,5.4,0.30109,0.00016,23.72531]
[1779278394717,32.05,77321.75,5.4,0.30101,0.00016,23.72232]
[1779278394748,32.05,77321.75,5.4,0.30101,0.00016,23.72232]
[1779278394769,32.05,77321.75,5.4,0.30101,0.00016,23.72232]
[1779278394771,32.05,77321.75,5.4,0.30101,0.00016,23.72232]
[1779278394879,32.05,77321.75,5.4,0.30101,0.00016,23.72232]
[1779278395754,32.05,77319.65,5.4,0.30068,0.00016,23.71011]
[1779278395782,32.05,77319.65,5.4,0.30068,0.00016,23.71011]
[1779278396754,32.05,77313.05,5.4,0.29964,0.00016,23.67078]
[1779278396826,32.05,77313.05,5.4,0.29964,0.00016,23.67078]
[1779278397030,32.05,77313.05,5.4,0.29964,0.00016,23.67078]
[1779278397654,32.05,77310.31,5.4,0.2992,0.00016,23.6542]
[1779278397799,32.05,77310.31,5.4,0.2992,0.00016,23.6542]
[1779278398123,32.05,77310.31,5.4,0.2992,0.00016,23.6542]
[1779278400580,32.05,77308.89,5.4,0.29898,0.00016,23.64578]
[1779278400681,32.05,77308.37,5.4,0.2989,0.00016,23.64289]
[1779278401460,32.05,77308.37,5.4,0.2989,0.00016,23.64289]
[1779278401750,32.05,77308.37,5.4,0.2989,0.00016,23.64289]
[1779278402987,32.05,77306.89,5.4,0.29867,0.00016,23.63406]
[1779278403047,32.05,77306.89,5.4,0.29867,0.00016,23.63406]
[1779278403071,32.05,77306.89,5.4,0.29867,0.00016,23.63406]
[1779278405524,32.05,77299.41,5.4,0.29747,0.00016,23.58857]
[1779278405590,32.05,77299.41,5.4,0.29747,0.00016,23.58857]
[1779278405632,32.05,77299.41,5.4,0.29747,0.00016,23.58857]
[1779278406679,32.05,77298.88,5.4,0.29739,0.00016,23.58537]
[1779278407030,32.05,77298.88,5.4,0.29739,0.00016,23.58537]
[1779278407823,32.05,77295.05,5.4,0.29678,0.00016,23.56207]
[1779278408142,32.05,77295.05,5.4,0.29678,0.00016,23.56207]
[1779278408148,32.05,77295.05,5.4,0.29678,0.00016,23.56207]
[1779278408204,32.05,77295.05,5.4,0.29678,0.00016,23.56207]
[1779278411089,32.05,77293.79,5.4,0.29657,0.00016,23.55437]
[1779278413931,32.05,77295.9,5.4,0.29691,0.00016,23.5671]
[1779278413935,32.05,77295.9,5.4,0.29691,0.00016,23.5671]
[1779278420895,32.05,77295.53,5.4,0.29684,0.00016,23.56471]
[1779278426187,32.05,77295.27,5.4,0.2968,0.00016,23.56298]
[1779278426193,32.05,77295.27,5.4,0.2968,0.00016,23.56298]
[1779278432715,32.05,77295.58,5.4,0.29682,0.00016,23.561]
[1779278433972,32.05,77295.58,5.4,0.29682,0.00016,23.561]
[1779278440791,32.05,77295.18,5.4,0.29676,0.00016,23.55853]
[1779278446036,32.05,77295.58,5.4,0.29682,0.00016,23.56094]
[1779278446121,32.05,77295.58,5.4,0.29682,0.00016,23.56094]
[1779278448329,32.05,77295.63,5.4,0.29683,0.00016,23.56124]
[1779278453921,32.05,77293.63,5.4,0.29651,0.00016,23.54911]
[1779278454241,32.05,77293.63,5.4,0.29651,0.00016,23.54911]
[1779278455913,32.05,77293.82,5.4,0.29654,0.00016,23.55028]
[1779278459813,32.05,77295.24,5.4,0.29677,0.00016,23.55891]
[1779278460194,32.05,77295.24,5.4,0.29677,0.00016,23.55891]
[1779278461140,32.05,77295.24,5.4,0.29677,0.00016,23.55891]
[1779278461179,32.05,77295.24,5.4,0.29677,0.00016,23.55891]
[1779278461220,32.05,77295.24,5.4,0.29677,0.00016,23.55891]
[1779278461256,32.05,77295.24,5.4,0.29677,0.00016,23.55891]
[1779278461387,32.05,77295.24,5.4,0.29677,0.00016,23.55891]
[1779278461417,32.05,77295.24,5.4,0.29677,0.00016,23.55891]
[1779278461779,32.05,77295.64,5.4,0.29683,0.00016,23.56133]
[1779278462440,32.05,77306.85,5.4,0.29861,0.00016,23.62904]
[1779278463846,32.05,77306.85,5.4,0.29861,0.00016,23.62904]
[1779278465602,32.05,77307.68,5.4,0.29874,0.00016,23.63391]
[1779278465842,32.05,77307.68,5.4,0.29874,0.00016,23.63391]
[1779278466701,32.05,77313.94,5.4,0.29973,0.00016,23.67148]
[1779278466927,32.05,77313.94,5.4,0.29973,0.00016,23.67148]
[1779278467564,32.04,77316.98,5.4,0.30021,0.00016,23.68952]
[1779278468202,32.04,77316.98,5.4,0.30021,0.00016,23.68952]
[1779278470915,32.04,77317.1,5.4,0.30022,0.00016,23.69]
[1779278473612,32.04,77318.82,5.4,0.30049,0.00016,23.69994]
[1779278474133,32.04,77318.82,5.4,0.30049,0.00016,23.69994]
[1779278475648,32.04,77318.63,5.4,0.30045,0.00016,23.69854]
[1779278477766,32.04,77318.82,5.4,0.30047,0.00016,23.69942]
[1779278477849,32.04,77318.82,5.4,0.30047,0.00016,23.69942]
[1779278483069,32.04,77313.31,5.4,0.29957,0.00016,23.6657]
[1779278487475,32.03,77314.46,5.4,0.29975,0.00016,23.6723]
[1779278487494,32.03,77314.46,5.4,0.29975,0.00016,23.6723]
[1779278487664,32.03,77314.46,5.4,0.29975,0.00016,23.6723]
[1779278488446,32.03,77314.46,5.4,0.29975,0.00016,23.6723]
[1779278492125,32.03,77321.32,5.4,0.3008,0.00016,23.70892]
[1779278494049,32.03,77326.43,5.4,0.30161,0.00016,23.73914]
[1779278498030,32.03,77327.02,5.4,0.30168,0.00016,23.74199]
[1779278498179,32.03,77327.02,5.4,0.30168,0.00016,23.74199]
[1779278498216,32.03,77328.51,5.4,0.30191,0.00016,23.7507]
[1779278498538,32.03,77328.51,5.4,0.30191,0.00016,23.7507]
[1779278502410,32.03,77328.97,5.4,0.302,0.00016,23.75374]
[1779278503013,32.03,77332.98,5.4,0.30265,0.00016,23.77789]
[1779278503814,32.03,77338.59,5.4,0.30355,0.00016,23.81129]
[1779278503873,32.03,77338.59,5.4,0.30355,0.00016,23.81129]
[1779278504676,32.03,77337.93,5.4,0.30344,0.00016,23.80747]
[1779278506701,32.03,77337.97,5.4,0.30346,0.00016,23.8079]
[1779278507237,32.03,77337.97,5.4,0.30346,0.00016,23.8079]
[1779278507301,32.03,77337.97,5.4,0.30346,0.00016,23.8079]
[1779278507372,32.03,77337.97,5.4,0.30346,0.00016,23.8079]
[1779278507688,32.03,77341.3,5.4,0.30399,0.00016,23.82769]
[1779278508369,32.03,77341.3,5.4,0.30399,0.00016,23.82769]
[1779278509192,32.03,77348.26,5.4,0.30511,0.00016,23.8688]
[1779278510550,32.03,77348.67,5.4,0.30518,0.00016,23.87129]
[1779278516304,32.03,77347.23,5.4,0.30496,0.00016,23.86306]
[1779278521339,32.03,77350.01,5.4,0.30541,0.00016,23.87962]
[1779278526374,32.03,77353.7,5.4,0.306,0.00016,23.90143]
[1779278531409,32.03,77354.56,5.4,0.30614,0.00016,23.90651]
[1779278536444,32.04,77351.03,5.4,0.30558,0.00016,23.88584]
[1779278538412,32.04,77351.54,5.4,0.30566,0.00016,23.88886]
[1779278539288,32.04,77358.91,5.4,0.30685,0.00016,23.93206]
[1779278544501,32.04,77359.51,5.4,0.30694,0.00016,23.93549]
[1779278549540,32.03,77359.57,5.4,0.30695,0.00016,23.93575]
[1779278554573,32.03,77360.53,5.4,0.30708,0.00016,23.93754]
[1779278559453,32.03,77361.05,5.4,0.30716,0.00016,23.94051]
[1779278561142,32.03,77362.05,5.4,0.30732,0.00016,23.94629]
[1779278561665,32.03,77362.06,5.4,0.30732,0.00016,23.9463]
[1779278561962,32.03,77362.06,5.4,0.30732,0.00016,23.9463]
[1779278562171,32.03,77362.06,5.4,0.30732,0.00016,23.9463]
[1779278563809,32.03,77371.33,5.4,0.30881,0.00016,24.00017]
[1779278567313,32.03,77372.0,5.4,0.30891,0.00016,24.00381]
[1779278569101,32.03,77372.15,5.4,0.30893,0.00016,24.00453]
[1779278575720,32.03,77371.29,5.4,0.30878,0.00016,23.99894]
[1779278580755,32.03,77373.37,5.4,0.3091,0.00016,24.01065]
[1779278585789,32.02,77374.05,5.4,0.3092,0.00016,24.01419]
[1779278587819,32.02,77374.39,5.4,0.30925,0.00016,24.01608]
[1779278588145,32.02,77374.39,5.4,0.30925,0.00016,24.01608]
[1779278589365,32.02,77374.31,5.4,0.30924,0.00016,24.01554]
[1779278589374,32.02,77382.55,5.4,0.31056,0.00016,24.06293]
[1779278595783,32.02,77385.39,5.4,0.31101,0.00016,24.07879]
[1779278600897,32.02,77380.06,5.4,0.31012,0.00016,24.04724]
[1779278604290,32.01,77383.48,5.4,0.31067,0.00016,24.06676]
[1779278604300,32.01,77383.48,5.4,0.31067,0.00016,24.06676]
[1779278609961,32.01,77389.55,5.4,0.31162,0.00016,24.10073]
[1779278613621,32.01,77388.71,5.4,0.31145,0.00016,24.09179]
[1779278617481,32.01,77388.96,5.4,0.31148,0.00016,24.09282]
[1779278623051,32.0,77388.39,5.4,0.31136,0.00016,24.08865]
[1779278624008,32.0,77388.39,5.4,0.31136,0.00016,24.08865]
[1779278624468,32.0,77388.39,5.4,0.31136,0.00016,24.08865]
[1779278624721,32.0,77387.63,5.4,0.31123,0.00016,24.08404]
[1779278624745,32.0,77387.63,5.4,0.31123,0.00016,24.08404]
[1779278624902,32.0,77387.63,5.4,0.31123,0.00016,24.08404]
[1779278624923,32.0,77387.63,5.4,0.31123,0.00016,24.08404]
[1779278624967,32.0,77387.63,5.4,0.31123,0.00016,24.08404]
[1779278625136,32.0,77387.63,5.4,0.31123,0.00016,24.08404]
[1779278625347,32.0,77387.63,5.4,0.31123,0.00016,24.08404]
[1779278625416,32.0,77369.86,5.4,0.30836,0.00016,23.98127]
[1779278626027,32.0,77369.86,5.4,0.30836,0.00016,23.98127]
[1779278628129,32.0,77365.07,5.4,0.30758,0.00016,23.95338]
[1779278630258,32.0,77366.72,5.4,0.30785,0.00016,23.96299]
[1779278635797,32.0,77366.52,5.4,0.30782,0.00016,23.9618]
[1779278635944,32.0,77366.52,5.4,0.30782,0.00016,23.9618]
[1779278636525,32.0,77366.52,5.4,0.30782,0.00016,23.9618]
[1779278639675,32.0,77372.49,5.4,0.30878,0.00016,23.99647]
[1779278639883,32.0,77372.49,5.4,0.30878,0.00016,23.99647]
[1779278639921,32.0,77372.49,5.4,0.30878,0.00016,23.99647]
[1779278640065,32.0,77372.49,5.4,0.30878,0.00016,23.99647]
[1779278640883,32.0,77374.32,5.4,0.30907,0.00016,24.00702]
[1779278640913,32.0,77374.32,5.4,0.30907,0.00016,24.00702]
[1779278641336,32.0,77374.32,5.4,0.30907,0.00016,24.00702]
[1779278641433,32.0,77384.21,5.4,0.31067,0.00016,24.06414]
[1779278643459,32.0,77384.82,5.4,0.31077,0.00016,24.06766]
[1779278643528,32.0,77384.82,5.4,0.31077,0.00016,24.06766]
[1779278643683,32.0,77392.4,5.4,0.31199,0.00016,24.11102]
[1779278643950,32.0,77392.4,5.4,0.31199,0.00016,24.11102]
[1779278644047,32.0,77392.4,5.4,0.31199,0.00016,24.11102]
[1779278644665,32.0,77397.89,5.4,0.31288,0.00016,24.14243]
[1779278645799,32.0,77398.39,5.4,0.31296,0.00016,24.14515]
[1779278648109,32.0,77400.21,5.4,0.31325,0.00016,24.15521]
[1779278653271,31.99,77398.28,5.4,0.3129,0.00016,24.14313]
[1779278657171,31.99,77398.03,5.4,0.31284,0.00016,24.14116]
[1779278657240,31.99,77398.03,5.4,0.31284,0.00016,24.14116]
[1779278657370,31.99,77398.03,5.4,0.31284,0.00016,24.14116]
[1779278657677,31.98,77392.71,5.4,0.31197,0.00016,24.11035]
[1779278658240,31.98,77392.71,5.4,0.31197,0.00016,24.11035]
[1779278663345,31.98,77390.7,5.4,0.31162,0.00016,24.0979]
[1779278668381,31.98,77390.16,5.4,0.31151,0.00016,24.09406]
[1779278673416,31.97,77390.82,5.4,0.31157,0.00016,24.0934]
[1779278680466,31.97,77390.83,5.4,0.31154,0.00016,24.0924]
[1779278685502,31.96,77390.75,5.4,0.3115,0.00016,24.09118]
[1779278690536,31.96,77390.42,5.4,0.31143,0.00016,24.08852]
[1779278695573,31.95,77390.62,5.4,0.31144,0.00016,24.08891]
[1779278700608,31.95,77391.09,5.4,0.31149,0.00016,24.09084]
[1779278705643,31.95,77391.12,5.4,0.31147,0.00016,24.09025]
[1779278709782,31.95,77390.99,5.4,0.31145,0.00016,24.08934]
[1779278711546,31.94,77391.56,5.4,0.31152,0.00016,24.09201]
[1779278716714,31.94,77392.51,5.4,0.31165,0.00016,24.09669]
[1779278717728,31.94,77400.3,5.4,0.31291,0.00016,24.14104]
[1779278722764,31.93,77404.15,5.4,0.3135,0.00016,24.16199]
[1779278727029,31.93,77403.5,5.4,0.31338,0.00016,24.15765]
[1779278727031,31.93,77403.5,5.4,0.31338,0.00016,24.15765]
[1779278727073,31.93,77403.5,5.4,0.31338,0.00016,24.15765]
[1779278727525,31.93,77403.5,5.4,0.31338,0.00016,24.15765]
[1779278728034,31.93,77403.84,5.4,0.31342,0.00016,24.15919]
[1779278728040,31.93,77403.84,5.4,0.31342,0.00016,24.15919]
[1779278731047,31.92,77401.32,5.4,0.313,0.00016,24.14441]
[1779278736866,31.92,77400.82,5.4,0.31286,0.00016,24.13657]
[1779278741900,31.91,77397.19,5.4,0.31224,0.00016,24.11492]
[1779278746936,31.91,77397.9,5.4,0.31233,0.00016,24.1182]
[1779278751970,31.9,77402.06,5.4,0.31299,0.00016,24.14121]
[1779278757006,31.9,77401.71,5.4,0.3129,0.00016,24.13835]
[1779278760300,31.9,77401.31,5.4,0.31283,0.00016,24.13572]
[1779278766091,31.89,77395.45,5.4,0.31184,0.00016,24.10105]
[1779278771127,31.89,77395.37,5.4,0.31181,0.00016,24.09991]
[1779278776727,31.89,77395.39,5.4,0.3118,0.00016,24.09976]
[1779278778450,31.89,77397.92,5.4,0.3122,0.00016,24.11379]
[1779278784218,31.88,77395.43,5.4,0.31177,0.00016,24.09853]
[1779278784970,31.88,77395.43,5.4,0.31177,0.00016,24.09853]
[1779278790125,31.88,77396.06,5.4,0.31186,0.00016,24.1018]
[1779278797311,31.87,77398.46,5.4,0.31219,0.00016,24.11065]
[1779278803710,31.87,77399.25,5.4,0.3123,0.00016,24.11466]
[1779278808532,31.87,77399.42,5.4,0.31231,0.00016,24.11481]
[1779278809569,31.86,77399.42,5.4,0.3123,0.00016,24.11453]
[1779278815448,31.86,77404.13,5.4,0.31304,0.00016,24.1408]
[1779278818057,31.86,77399.69,5.4,0.3123,0.00016,24.11481]
[1779278818458,31.86,77390.4,5.4,0.31079,0.00016,24.06109]
[1779278823493,31.85,77388.2,5.4,0.31041,0.00016,24.04774]
[1779278828528,31.85,77387.65,5.4,0.31031,0.00016,24.04412]
[1779278833563,31.85,77383.92,5.4,0.30969,0.00016,24.02213]
[1779278838598,31.85,77376.68,5.4,0.30851,0.00016,23.97973]
[1779278843633,31.85,77377.34,5.4,0.30861,0.00016,23.98348]
[1779278845939,31.85,77377.06,5.4,0.30857,0.00016,23.98181]
[1779278855718,31.85,77376.76,5.4,0.30849,0.00016,23.97621]
[1779278858383,31.85,77374.9,5.4,0.30819,0.00016,23.96534]
[1779278864781,31.85,77375.13,5.4,0.30823,0.00016,23.96673]
[1779278875862,31.85,77372.05,5.4,0.30773,0.00016,23.94889]
[1779278882803,31.85,77372.48,5.4,0.3078,0.00016,23.95144]
[1779278883360,31.85,77372.45,5.4,0.3078,0.00016,23.95135]
[1779278888953,31.85,77371.03,5.4,0.30757,0.00016,23.94315]
[1779278893185,31.85,77371.0,5.4,0.30757,0.00016,23.94302]
[1779278893884,31.85,77371.0,5.4,0.30757,0.00016,23.94302]
[1779278893914,31.85,77371.0,5.4,0.30757,0.00016,23.94306]
[1779278894994,31.85,77383.17,5.4,0.30955,0.00016,24.01411]
[1779278898896,31.85,77382.21,5.4,0.30939,0.00016,24.00844]
[1779278905154,31.85,77383.61,5.4,0.30961,0.00016,24.01627]
[1779278905413,31.85,77383.61,5.4,0.30961,0.00016,24.01627]
[1779278910253,31.85,77383.66,5.4,0.30961,0.00016,24.01623]
[1779278911867,31.85,77385.46,5.4,0.3099,0.00016,24.02662]
[1779278916143,31.84,77396.39,5.4,0.31164,0.00016,24.08555]
[1779278921178,31.84,77396.5,5.4,0.31163,0.00016,24.08556]
[1779278927300,31.84,77396.57,5.4,0.31163,0.00016,24.08548]
[1779278927484,31.84,77396.57,5.4,0.31163,0.00016,24.08548]
[1779278934271,31.83,77399.25,5.4,0.31204,0.00016,24.0998]
[1779278939306,31.83,77399.69,5.4,0.31209,0.00016,24.10169]
[1779278940344,31.83,77399.69,5.4,0.31209,0.00016,24.10169]
[1779278946356,31.82,77403.1,5.4,0.31261,0.00016,24.12029]
[1779278951391,31.82,77403.24,5.4,0.31261,0.00016,24.12036]
[1779278956426,31.81,77402.57,5.4,0.31248,0.00016,24.11579]
[1779278961461,31.81,77403.94,5.4,0.31269,0.00016,24.12295]
[1779278966496,31.81,77404.41,5.4,0.31274,0.00016,24.12491]
[1779278971534,31.8,77403.73,5.4,0.31258,0.00016,24.11656]
[1779278982612,31.8,77403.75,5.4,0.31254,0.00016,24.11518]
[1779278984415,31.79,77403.21,5.4,0.31245,0.00016,24.11194]
[1779278989661,31.79,77396.48,5.4,0.31133,0.00016,24.07229]
[1779278990991,31.79,77396.48,5.4,0.31133,0.00016,24.07229]
[1779278994698,31.79,77385.13,5.4,0.30946,0.00016,24.00603]
[1779278997639,31.79,77379.19,5.4,0.3085,0.00016,23.97131]
[1779279000188,31.79,77376.15,5.4,0.308,0.00016,23.9535]
[1779279002081,31.79,77374.62,5.4,0.30775,0.00016,23.94456]
[1779279007639,31.79,77371.8,5.4,0.3073,0.00016,23.92818]
[1779279007645,31.79,77371.8,5.4,0.3073,0.00016,23.92818]
[1779279008158,31.79,77372.38,5.4,0.3074,0.00016,23.93163]
[1779279009838,31.79,77369.07,5.4,0.30686,0.00016,23.91221]
[1779279010956,31.79,77369.71,5.4,0.30697,0.00016,23.91604]
[1779279013172,31.79,77368.87,5.4,0.30684,0.00016,23.91127]
[1779279018866,31.79,77368.78,5.4,0.30683,0.00016,23.91117]
[1779279023944,31.79,77368.8,5.4,0.30685,0.00016,23.91161]
[1779279029943,31.8,77367.52,5.4,0.30666,0.00016,23.9047]
[1779279034978,31.8,77367.4,5.4,0.30663,0.00016,23.90076]
[1779279041023,31.8,77367.04,5.4,0.30659,0.00016,23.89926]
[1779279046057,31.81,77367.22,5.4,0.30663,0.00016,23.90085]
[1779279052100,31.81,77367.1,5.4,0.30663,0.00016,23.9008]
[1779279057137,31.81,77367.41,5.4,0.3067,0.00016,23.90317]
[1779279062172,31.81,77367.14,5.4,0.30667,0.00016,23.90212]
[1779279068214,31.82,77367.53,5.4,0.30675,0.00016,23.90506]
[1779279069777,31.82,77367.53,5.4,0.30675,0.00016,23.90506]
[1779279071405,31.82,77369.04,5.4,0.307,0.00016,23.91416]
[1779279074122,31.82,77371.51,5.4,0.30741,0.00016,23.92893]
[1779279074144,31.82,77371.51,5.4,0.30741,0.00016,23.92893]
[1779279078678,31.82,77368.65,5.4,0.30696,0.00016,23.91242]
[1779279083945,31.82,77368.58,5.4,0.30696,0.00016,23.91241]
[1779279087012,31.83,77372.97,5.4,0.30768,0.00016,23.93866]
[1779279092383,31.83,77372.61,5.4,0.30762,0.00016,23.93335]
[1779279097418,31.83,77372.74,5.4,0.30765,0.00016,23.93448]
[1779279102453,31.83,77373.2,5.4,0.30773,0.00016,23.93753]
[1779279105935,31.83,77373.25,5.4,0.30775,0.00016,23.93795]
[1779279111518,31.83,77374.27,5.4,0.30792,0.00016,23.94433]
[1779279116447,31.84,77375.56,5.4,0.30814,0.00016,23.95208]
[1779279120934,31.84,77379.09,5.4,0.30871,0.00016,23.97281]
[1779279122437,31.84,77379.03,5.4,0.30871,0.00016,23.97249]
[1779279128637,31.84,77379.4,5.4,0.30877,0.00016,23.97475]
[1779279136693,31.84,77379.19,5.4,0.30874,0.00016,23.9736]
[1779279142002,31.84,77376.54,5.4,0.30831,0.00016,23.95816]
[1779279151125,31.84,77376.86,5.4,0.30836,0.00016,23.96017]
[1779279160861,31.84,77380.26,5.4,0.3089,0.00016,23.97645]
[1779279165896,31.84,77379.69,5.4,0.30881,0.00016,23.97313]
[1779279170931,31.84,77380.15,5.4,0.30888,0.00016,23.97582]
[1779279176973,31.84,77380.15,5.4,0.30888,0.00016,23.97582]
[1779279182008,31.84,77380.12,5.4,0.30888,0.00016,23.97565]
[1779279187043,31.84,77380.37,5.4,0.30892,0.00016,23.97712]
[1779279192472,31.84,77380.72,5.4,0.30897,0.00016,23.97915]
[1779279193085,31.84,77390.76,5.4,0.31061,0.00016,24.03747]
[1779279199126,31.84,77391.99,5.4,0.3108,0.00016,24.04424]
[1779279206176,31.83,77393.22,5.4,0.31099,0.00016,24.05096]
[1779279211211,31.83,77393.81,5.4,0.31105,0.00016,24.05037]
[1779279216570,31.83,77393.18,5.4,0.31094,0.00016,24.0465]
[1779279222288,31.83,77394.13,5.4,0.31108,0.00016,24.05161]
[1779279227323,31.83,77394.48,5.4,0.31113,0.00016,24.05337]
[1779279233268,31.83,77394.2,5.4,0.31108,0.00016,24.05154]
[1779279238399,31.83,77390.11,5.4,0.31041,0.00016,24.02763]
[1779279243435,31.83,77389.84,5.4,0.31036,0.00016,24.02596]
[1779279248469,31.83,77385.78,5.4,0.3097,0.00016,24.00239]
[1779279253505,31.83,77384.19,5.4,0.30944,0.00016,23.99318]
[1779279259548,31.83,77384.8,5.4,0.30954,0.00016,23.99677]
[1779279264583,31.83,77384.64,5.4,0.30952,0.00016,23.99588]
[1779279270625,31.83,77384.18,5.4,0.30945,0.00016,23.99327]
[1779279276666,31.83,77384.29,5.4,0.30944,0.00016,23.99025]
[1779279281703,31.83,77387.7,5.4,0.31,0.00016,24.01012]
[1779279283814,31.83,77388.35,5.4,0.3101,0.00016,24.01389]
[1779279285720,31.83,77388.53,5.4,0.31013,0.00016,24.01491]
[1779279290764,31.83,77388.25,5.4,0.31009,0.00016,24.01323]
[1779279295800,31.83,77384.66,5.4,0.3095,0.00016,23.99238]
[1779279300835,31.83,77375.22,5.4,0.30797,0.00016,23.93739]
[1779279301976,31.83,77375.22,5.4,0.30797,0.00016,23.93739]
[1779279307884,31.83,77375.6,5.4,0.30804,0.00016,23.93996]
[1779279311069,31.83,77376.11,5.4,0.30813,0.00016,23.94304]
[1779279316947,31.83,77376.84,5.4,0.30825,0.00016,23.9476]
[1779279320975,31.83,77384.99,5.4,0.30958,0.00016,23.99519]
[1779279322164,31.83,77384.99,5.4,0.30958,0.00016,23.99519]
[1779279329031,31.83,77390.95,5.4,0.31055,0.00016,24.02958]
[1779279334066,31.83,77389.98,5.4,0.31036,0.00016,24.02009]
[1779279338204,31.83,77390.1,5.4,0.31038,0.00016,24.0207]
[1779279341360,31.83,77390.08,5.4,0.31037,0.00016,24.0205]
[1779279343406,31.83,77391.63,5.4,0.31062,0.00016,24.02939]
[1779279349172,31.83,77388.82,5.4,0.31016,0.00016,24.01293]
[1779279354207,31.83,77389.29,5.4,0.31023,0.00016,24.01549]
[1779279361255,31.83,77389.21,5.4,0.31021,0.00016,24.01476]
[1779279367297,31.82,77389.42,5.4,0.31024,0.00016,24.01571]
[1779279370375,31.82,77389.54,5.4,0.31025,0.00016,24.01636]
[1779279373888,31.82,77392.81,5.4,0.31078,0.00016,24.03505]
[1779279380391,31.82,77394.26,5.4,0.311,0.00016,24.04294]
[1779279385425,31.82,77401.86,5.4,0.31223,0.00016,24.08631]
[1779279387288,31.82,77401.86,5.4,0.31222,0.00016,24.08619]
[1779279392474,31.81,77404.34,5.4,0.31258,0.00016,24.09598]
[1779279397510,31.81,77402.26,5.4,0.31222,0.00016,24.08335]
[1779279402545,31.81,77403.57,5.4,0.31242,0.00016,24.09027]
[1779279407581,31.8,77402.15,5.4,0.31217,0.00016,24.0815]
[1779279413624,31.8,77402.9,5.4,0.31227,0.00016,24.08517]
[1779279418659,31.8,77403.54,5.4,0.31236,0.00016,24.08831]
[1779279419530,31.8,77403.54,5.4,0.31236,0.00016,24.08831]
[1779279420072,31.8,77403.54,5.4,0.31236,0.00016,24.08831]
[1779279429736,31.79,77402.64,5.4,0.31218,0.00016,24.08184]
[1779279434770,31.79,77402.59,5.4,0.31215,0.00016,24.08099]
[1779279439806,31.78,77402.16,5.4,0.31206,0.00016,24.07794]
[1779279444841,31.78,77404.06,5.4,0.31236,0.00016,24.0883]
[1779279449877,31.78,77403.62,5.4,0.31227,0.00016,24.08517]
[1779279454911,31.77,77403.18,5.4,0.31215,0.00016,24.07832]
[1779279457460,31.77,77402.21,5.4,0.31199,0.00016,24.07261]
[1779279462967,31.77,77402.23,5.4,0.31197,0.00016,24.07195]
[1779279468207,31.77,77402.22,5.4,0.31196,0.00016,24.07145]
[1779279474044,31.76,77403.3,5.4,0.31211,0.00016,24.07689]
[1779279479080,31.76,77405.97,5.4,0.31253,0.00016,24.09169]
[1779279484115,31.76,77406.52,5.4,0.3126,0.00016,24.09422]
[1779279489276,31.75,77406.79,5.4,0.31263,0.00016,24.09526]
[1779279495192,31.75,77406.72,5.4,0.31259,0.00016,24.09388]
[1779279495551,31.75,77406.72,5.4,0.31259,0.00016,24.09388]
[1779279501235,31.75,77406.9,5.4,0.3126,0.00016,24.09427]
[1779279506270,31.74,77406.94,5.4,0.31259,0.00016,24.09398]
[1779279511305,31.74,77408.86,5.4,0.31287,0.00016,24.10082]
[1779279516340,31.74,77410.68,5.4,0.31315,0.00016,24.11071]
[1779279521375,31.73,77410.67,5.4,0.31313,0.00016,24.11005]
[1779279526410,31.73,77411.46,5.4,0.31324,0.00016,24.11395]
[1779279531445,31.73,77412.01,5.4,0.31331,0.00016,24.11647]
[1779279537487,31.72,77412.17,5.4,0.31331,0.00016,24.11664]
[1779279542522,31.72,77412.14,5.4,0.31329,0.00016,24.1159]
[1779279545236,31.72,77412.45,5.4,0.31333,0.00016,24.11747]
[1779279545990,31.72,77407.54,5.4,0.31253,0.00016,24.0891]
[1779279546161,31.72,77407.54,5.4,0.31253,0.00016,24.0891]
[1779279546298,31.72,77407.54,5.4,0.31253,0.00016,24.0891]
[1779279546375,31.72,77407.54,5.4,0.31253,0.00016,24.0891]
[1779279546550,31.72,77395.05,5.4,0.31048,0.00016,24.0167]
[1779279546725,31.72,77395.05,5.4,0.31048,0.00016,24.0167]
[1779279546869,31.72,77395.05,5.4,0.31048,0.00016,24.0167]
[1779279547071,31.72,77395.05,5.4,0.31048,0.00016,24.0167]
[1779279547557,31.72,77379.68,5.4,0.30797,0.00016,23.92687]
[1779279551005,31.72,77377.85,5.4,0.30767,0.00016,23.91632]
[1779279556620,31.72,77381.79,5.4,0.30833,0.00016,23.9398]
[1779279561719,31.72,77382.78,5.4,0.30849,0.00016,23.94571]
[1779279563426,31.72,77385.96,5.4,0.30901,0.00016,23.96447]
[1779279569711,31.72,77385.93,5.4,0.30902,0.00016,23.96457]
[1779279572843,31.72,77385.93,5.4,0.30902,0.00016,23.96457]
[1779279575750,31.73,77386.05,5.4,0.30902,0.00016,23.96172]
[1779279577273,31.73,77386.05,5.4,0.30902,0.00016,23.96176]
[1779279581913,31.73,77385.99,5.4,0.30902,0.00016,23.96161]
[1779279587837,31.73,77386.79,5.4,0.30916,0.00016,23.96657]
[1779279592872,31.73,77386.46,5.4,0.30911,0.00016,23.96484]
[1779279594883,31.73,77386.44,5.4,0.30911,0.00016,23.96477]
[1779279598051,31.73,77385.14,5.4,0.3089,0.00016,23.9573]
[1779279601443,31.73,77384.61,5.4,0.30882,0.00016,23.95436]
[1779279601500,31.73,77384.61,5.4,0.30882,0.00016,23.95436]
[1779279602410,31.73,77381.81,5.4,0.30836,0.00016,23.93808]
[1779279607978,31.73,77373.33,5.4,0.307,0.00016,23.88888]
[1779279610956,31.74,77369.57,5.4,0.30639,0.00016,23.86693]
[1779279615137,31.74,77368.24,5.4,0.30619,0.00016,23.85949]
[1779279621070,31.74,77366.9,5.4,0.30601,0.00016,23.85275]
[1779279626665,31.75,77366.59,5.4,0.30597,0.00016,23.85151]
[1779279633258,31.75,77362.7,5.4,0.30535,0.00016,23.82582]
[1779279633560,31.75,77362.7,5.4,0.30535,0.00016,23.82582]
[1779279639196,31.76,77358.72,5.4,0.30474,0.00016,23.8035]
[1779279644232,31.76,77358.28,5.4,0.3047,0.00016,23.80186]
[1779279648261,31.77,77350.41,5.4,0.30345,0.00016,23.7558]
[1779279653561,31.77,77349.78,5.4,0.30336,0.00016,23.75274]
[1779279655110,31.77,77346.61,5.4,0.30287,0.00016,23.73453]
[1779279659549,31.78,77338.08,5.4,0.30154,0.00016,23.68505]
[1779279662254,31.78,77337.12,5.4,0.30139,0.00016,23.67959]
[1779279663434,31.79,77337.23,5.4,0.30143,0.00016,23.68087]
[1779279663698,31.79,77337.23,5.4,0.30143,0.00016,23.68087]
[1779279666003,31.79,77335.05,5.4,0.3011,0.00016,23.66839]
[1779279666276,31.79,77335.05,5.4,0.3011,0.00016,23.66839]
[1779279666323,31.79,77335.05,5.4,0.3011,0.00016,23.66839]
[1779279666389,31.79,77331.54,5.4,0.30055,0.00016,23.64778]
[1779279671032,31.8,77329.46,5.4,0.30024,0.00016,23.6362]
[1779279671085,31.8,77329.46,5.4,0.30024,0.00016,23.6362]
[1779279674156,31.8,77329.48,5.4,0.30025,0.00016,23.6368]
[1779279674693,31.8,77329.48,5.4,0.30025,0.00016,23.6368]
[1779279678839,31.8,77331.4,5.4,0.30058,0.00016,23.64908]
[1779279682062,31.81,77331.36,5.4,0.30061,0.00016,23.65003]
[1779279687536,31.81,77333.66,5.4,0.30103,0.00016,23.66564]
[1779279694585,31.82,77338.04,5.4,0.30176,0.00016,23.68978]
[1779279696108,31.82,77330.72,5.4,0.30058,0.00016,23.64598]
[1779279696661,31.82,77330.72,5.4,0.30058,0.00016,23.64598]
[1779279697266,31.82,77330.78,5.4,0.3006,0.00016,23.64657]
[1779279702641,31.83,77327.89,5.4,0.30017,0.00016,23.63055]
[1779279703377,31.83,77327.89,5.4,0.30017,0.00016,23.63055]
[1779279703427,31.83,77327.89,5.4,0.30017,0.00016,23.63055]
[1779279704251,31.83,77325.61,5.4,0.29981,0.00016,23.61704]
[1779279707071,31.84,77320.74,5.4,0.29905,0.00016,23.5884]
[1779279711413,31.84,77321.02,5.4,0.29912,0.00016,23.59066]
[1779279711457,31.84,77321.02,5.4,0.29912,0.00016,23.59066]
[1779279715230,31.85,77324.24,5.4,0.29968,0.00016,23.61176]
[1779279720768,31.85,77325.35,5.4,0.2999,0.00016,23.61993]
[1779279721299,31.85,77325.35,5.4,0.2999,0.00016,23.61993]
[1779279724908,31.86,77325.6,5.4,0.29996,0.00016,23.62214]
[1779279730838,31.86,77325.99,5.4,0.30006,0.00016,23.62609]
[1779279735873,31.87,77325.43,5.4,0.30001,0.00016,23.62382]
[1779279738065,31.87,77325.57,5.4,0.30003,0.00016,23.62489]
[1779279738815,31.87,77324.74,5.4,0.29991,0.00016,23.6201]
[1779279739159,31.87,77324.74,5.4,0.29991,0.00016,23.6201]
[1779279741201,31.87,77321.05,5.4,0.29932,0.00016,23.59801]
[1779279742074,31.87,77320.96,5.4,0.2993,0.00016,23.59741]
[1779279748458,31.87,77321.35,5.4,0.29936,0.00016,23.59951]
[1779279750472,31.87,77321.06,5.4,0.29931,0.00016,23.5976]
[1779279755414,31.87,77320.84,5.4,0.29928,0.00016,23.59375]
[1779279755432,31.87,77320.84,5.4,0.29928,0.00016,23.59375]
[1779279758882,31.88,77318.07,5.4,0.29887,0.00016,23.57802]
[1779279764071,31.89,77317.06,5.4,0.29875,0.00016,23.5735]
[1779279768526,31.89,77317.25,5.4,0.2988,0.00016,23.57546]
[1779279772534,31.89,77315.13,5.4,0.29848,0.00016,23.56311]
[1779279773363,31.89,77311.27,5.4,0.29786,0.00016,23.5397]
[1779279778778,31.89,77309.03,5.4,0.2975,0.00016,23.52616]
[1779279778963,31.89,77308.32,5.4,0.29739,0.00016,23.52187]
[1779279782010,31.89,77307.85,5.4,0.29732,0.00016,23.51911]
[1779279782345,31.89,77307.85,5.4,0.29732,0.00016,23.51911]
[1779279789246,31.89,77310.09,5.4,0.29768,0.00016,23.53302]
[1779279794281,31.9,77308.27,5.4,0.2974,0.00016,23.52216]
[1779279799316,31.9,77307.36,5.4,0.29726,0.00016,23.5169]
[1779279804351,31.9,77306.97,5.4,0.29721,0.00016,23.51484]
[1779279807073,31.9,77306.49,5.4,0.29713,0.00016,23.51206]
[1779279808787,31.9,77307.89,5.4,0.29736,0.00016,23.52064]
[1779279811680,31.9,77310.78,5.4,0.29783,0.00016,23.53838]
[1779279814198,31.9,77310.47,5.4,0.29776,0.00016,23.53284]
[1779279814334,31.9,77310.47,5.4,0.29776,0.00016,23.53284]
[1779279814784,31.9,77310.47,5.4,0.29776,0.00016,23.53284]
[1779279817242,31.9,77312.07,5.4,0.29802,0.00016,23.54275]
[1779279817990,31.9,77311.84,5.4,0.29798,0.00016,23.5414]
[1779279818748,31.9,77311.84,5.4,0.29798,0.00016,23.5414]
[1779279818971,31.9,77311.93,5.4,0.298,0.00016,23.54203]
[1779279820880,31.9,77311.71,5.4,0.29797,0.00016,23.54073]
[1779279821754,31.9,77311.71,5.4,0.29797,0.00016,23.54073]
[1779279822827,31.9,77311.5,5.4,0.29793,0.00016,23.53954]
[1779279823367,31.9,77311.5,5.4,0.29794,0.00016,23.53958]
[1779279827352,31.9,77314.75,5.4,0.29846,0.00016,23.55938]
[1779279831529,31.9,77316.06,5.4,0.29867,0.00016,23.56736]
[1779279831676,31.9,77316.06,5.4,0.29867,0.00016,23.56736]
[1779279831733,31.9,77317.87,5.4,0.29896,0.00016,23.57831]
[1779279837582,31.91,77321.81,5.4,0.29965,0.00016,23.60404]
[1779279838261,31.91,77321.81,5.4,0.29965,0.00016,23.60404]
[1779279838269,31.91,77321.81,5.4,0.29965,0.00016,23.60404]
[1779279838588,31.91,77321.89,5.4,0.29966,0.00016,23.60471]
[1779279842678,31.92,77322.85,5.4,0.29983,0.00016,23.61107]
[1779279842700,31.92,77322.85,5.4,0.29983,0.00016,23.61107]
[1779279842724,31.92,77322.4,5.4,0.29977,0.00016,23.60855]
[1779279842975,31.92,77322.4,5.4,0.29977,0.00016,23.60855]
[1779279843001,31.92,77322.4,5.4,0.29977,0.00016,23.60855]
[1779279843566,31.92,77322.4,5.4,0.29977,0.00016,23.60855]
[1779279843686,31.92,77322.4,5.4,0.29977,0.00016,23.60855]
[1779279843731,31.92,77331.86,5.4,0.30129,0.00016,23.66568]
[1779279848250,31.92,77332.37,5.4,0.3014,0.00016,23.66973]
[1779279848515,31.92,77332.37,5.4,0.3014,0.00016,23.66973]
[1779279849156,31.92,77332.31,5.4,0.3014,0.00016,23.66962]
[1779279850557,31.93,77332.35,5.4,0.30141,0.00016,23.6701]
[1779279852024,31.93,77332.7,5.4,0.30148,0.00016,23.67267]
[1779279852691,31.93,77344.56,5.4,0.3034,0.00016,23.74361]
[1779279853161,31.93,77344.56,5.4,0.3034,0.00016,23.74361]
[1779279853419,31.93,77344.56,5.4,0.3034,0.00016,23.74361]
[1779279858733,31.93,77352.58,5.4,0.30471,0.00016,23.79188]
[1779279863768,31.94,77352.24,5.4,0.30468,0.00016,23.79047]
[1779279866401,31.94,77353.19,5.4,0.30484,0.00016,23.79631]
[1779279871824,31.94,77355.27,5.4,0.30517,0.00016,23.80546]
[1779279872382,31.94,77355.27,5.4,0.30517,0.00016,23.80546]
[1779279872547,31.94,77355.27,5.4,0.30517,0.00016,23.80546]
[1779279877865,31.94,77364.11,5.4,0.30661,0.00016,23.85793]
[1779279882901,31.94,77365.43,5.4,0.30683,0.00016,23.86596]
[1779279887936,31.95,77365.67,5.4,0.30688,0.00016,23.86768]
[1779279888004,31.95,77365.67,5.4,0.30688,0.00016,23.86768]
[1779279898007,31.95,77367.49,5.4,0.30719,0.00016,23.87886]
[1779279900494,31.95,77367.49,5.4,0.30719,0.00016,23.87886]
[1779279902841,31.95,77370.84,5.4,0.30774,0.00016,23.89858]
[1779279905235,31.95,77374.24,5.4,0.30829,0.00016,23.91848]
[1779279911106,31.95,77377.18,5.4,0.30876,0.00016,23.93555]
[1779279916145,31.95,77377.08,5.4,0.30875,0.00016,23.9349]
[1779279917893,31.95,77377.08,5.4,0.30875,0.00016,23.9349]
[1779279921227,31.95,77375.68,5.4,0.30852,0.00016,23.92672]
[1779279925384,31.95,77374.5,5.4,0.30832,0.00016,23.9198]
[1779279925535,31.95,77374.5,5.4,0.30832,0.00016,23.9198]
[1779279925734,31.95,77374.5,5.4,0.30832,0.00016,23.9198]
[1779279926511,31.95,77375.5,5.4,0.30849,0.00016,23.9256]
[1779279926581,31.95,77375.5,5.4,0.30849,0.00016,23.9256]
[1779279926701,31.95,77375.5,5.4,0.30849,0.00016,23.9256]
[1779279926969,31.95,77375.5,5.4,0.30849,0.00016,23.9256]
[1779279926809,31.95,77392.48,5.4,0.31124,0.00016,24.0238]
[1779279927059,31.95,77392.48,5.4,0.31124,0.00016,24.0238]
[1779279927327,31.95,77392.48,5.4,0.31124,0.00016,24.0238]
[1779279927444,31.95,77392.48,5.4,0.31124,0.00016,24.0238]
[1779279927698,31.95,77392.48,5.4,0.31124,0.00016,24.0238]
[1779279927723,31.95,77403.7,5.4,0.31307,0.00016,24.088]
[1779279928225,31.95,77403.7,5.4,0.31307,0.00016,24.088]
[1779279928879,31.95,77403.7,5.4,0.31307,0.00016,24.088]
[1779279929919,31.95,77404.28,5.4,0.31315,0.00016,24.09115]
[1779279931283,31.94,77408.34,5.4,0.31381,0.00016,24.11416]
[1779279932169,31.94,77410.99,5.4,0.31422,0.00016,24.12536]
[1779279932201,31.94,77410.99,5.4,0.31422,0.00016,24.12536]
[1779279932270,31.94,77410.99,5.4,0.31422,0.00016,24.12536]
[1779279932341,31.94,77410.99,5.4,0.31422,0.00016,24.12536]
[1779279932403,31.94,77410.99,5.4,0.31422,0.00016,24.12536]
[1779279932523,31.94,77410.99,5.4,0.31422,0.00016,24.12536]
[1779279932812,31.94,77410.99,5.4,0.31422,0.00016,24.12536]
[1779279932835,31.94,77410.99,5.4,0.31422,0.00016,24.12536]
[1779279932860,31.94,77416.67,5.4,0.31513,0.00016,24.1572]
[1779279933168,31.94,77416.67,5.4,0.31513,0.00016,24.1572]
[1779279933734,31.94,77426.88,5.4,0.31681,0.00016,24.21489]
[1779279934021,31.94,77426.88,5.4,0.31681,0.00016,24.21489]
[1779279934338,31.94,77426.88,5.4,0.31681,0.00016,24.21489]
[1779279934507,31.94,77426.88,5.4,0.31681,0.00016,24.21489]
[1779279934534,31.94,77426.88,5.4,0.31681,0.00016,24.21489]
[1779279934974,31.94,77426.88,5.4,0.31681,0.00016,24.21489]
[1779279934538,31.94,77426.81,5.4,0.3168,0.00016,24.2145]
[1779279935969,31.94,77426.81,5.4,0.3168,0.00016,24.2145]
[1779279935973,31.94,77425.5,5.4,0.31658,0.00016,24.20691]
[1779279940603,31.94,77427.26,5.4,0.31687,0.00016,24.21693]
[1779279946355,31.94,77424.83,5.4,0.31648,0.00016,24.20353]
[1779279951390,31.94,77426.39,5.4,0.31674,0.00016,24.21247]
[1779279951487,31.94,77426.1,5.4,0.31669,0.00016,24.21088]
[1779279953995,31.94,77423.83,5.4,0.31631,0.00016,24.19783]
[1779279954411,31.94,77426.17,5.4,0.31668,0.00016,24.21052]
[1779279957058,31.94,77427.56,5.4,0.31689,0.00016,24.21791]
[1779279958029,31.94,77426.85,5.4,0.31677,0.00016,24.21373]
[1779279958350,31.94,77426.85,5.4,0.31677,0.00016,24.21373]
[1779279959756,31.94,77433.91,5.4,0.31793,0.00016,24.25337]
[1779279960356,31.94,77433.26,5.4,0.31782,0.00016,24.24973]
[1779279962696,31.94,77433.44,5.4,0.31785,0.00016,24.25074]
[1779279962759,31.94,77433.44,5.4,0.31785,0.00016,24.25074]
[1779279963020,31.94,77433.44,5.4,0.31785,0.00016,24.25074]
[1779279963324,31.94,77433.42,5.4,0.31785,0.00016,24.25064]
[1779279963741,31.94,77433.42,5.4,0.31785,0.00016,24.25064]
[1779279963745,31.94,77433.42,5.4,0.31785,0.00016,24.25064]
[1779279963760,31.94,77456.85,5.4,0.3217,0.00016,24.38072]
[1779279964246,31.94,77456.85,5.4,0.3217,0.00016,24.38072]
[1779279964371,31.94,77456.85,5.4,0.3217,0.00016,24.38072]
[1779279964383,31.94,77456.85,5.4,0.3217,0.00016,24.38072]
[1779279964671,31.94,77456.85,5.4,0.3217,0.00016,24.38072]
[1779279964697,31.94,77456.85,5.4,0.3217,0.00016,24.38072]
[1779279964699,31.94,77456.85,5.4,0.3217,0.00016,24.38072]
[1779279964702,31.94,77456.85,5.4,0.3217,0.00016,24.38072]
[1779279964910,31.94,77456.85,5.4,0.3217,0.00016,24.38072]
[1779279964986,31.94,77446.39,5.4,0.31998,0.00016,24.32281]
[1779279965123,31.94,77446.39,5.4,0.31998,0.00016,24.32281]
[1779279965130,31.94,77446.39,5.4,0.31998,0.00016,24.32281]
[1779279965135,31.94,77446.39,5.4,0.31998,0.00016,24.32281]
[1779279965194,31.94,77446.39,5.4,0.31998,0.00016,24.32281]
[1779279965478,31.94,77446.39,5.4,0.31998,0.00016,24.32281]
[1779279970092,31.94,77447.3,5.4,0.32013,0.00016,24.32795]
[1779279970513,31.94,77447.3,5.4,0.32013,0.00016,24.32795]
[1779279971755,31.94,77444.81,5.4,0.31972,0.00016,24.31412]
[1779279972702,31.94,77444.86,5.4,0.31973,0.00016,24.31443]
[1779279974937,31.94,77443.19,5.4,0.31946,0.00016,24.30521]
[1779279976211,31.94,77443.03,5.4,0.31943,0.00016,24.30443]
[1779279977579,31.94,77443.13,5.4,0.31945,0.00016,24.30511]
[1779279980203,31.94,77442.48,5.4,0.31936,0.00016,24.30185]
[1779279980931,31.94,77442.48,5.4,0.31936,0.00016,24.30185]
[1779279981756,31.94,77440.54,5.4,0.31904,0.00016,24.29113]
[1779279982024,31.94,77440.54,5.4,0.31904,0.00016,24.29113]
[1779279982766,31.94,77437.5,5.4,0.31854,0.00016,24.27415]
[1779279982988,31.94,77437.5,5.4,0.31854,0.00016,24.27415]
[1779279983026,31.94,77437.5,5.4,0.31854,0.00016,24.27415]
[1779279983728,31.94,77437.54,5.4,0.31855,0.00016,24.27436]
[1779279983787,31.94,77437.54,5.4,0.31855,0.00016,24.27436]
[1779279983798,31.94,77437.54,5.4,0.31855,0.00016,24.27436]
[1779279983821,31.94,77437.54,5.4,0.31855,0.00016,24.27436]
[1779279984053,31.94,77437.59,5.4,0.31856,0.00016,24.27464]
[1779279984128,31.94,77437.59,5.4,0.31856,0.00016,24.27464]
[1779279984409,31.94,77437.59,5.4,0.31856,0.00016,24.27464]
[1779279984626,31.94,77425.68,5.4,0.3166,0.00016,24.20784]
[1779279988027,31.94,77424.47,5.4,0.31639,0.00016,24.20048]
[1779279995304,31.93,77425.07,5.4,0.31641,0.00016,24.19851]
[1779279995703,31.93,77425.35,5.4,0.31644,0.00016,24.19954]
[1779279998402,31.92,77422.12,5.4,0.31591,0.00016,24.18113]
[1779279998434,31.92,77422.12,5.4,0.31591,0.00016,24.18113]
[1779279998487,31.92,77422.12,5.4,0.31591,0.00016,24.18113]
[1779279998724,31.92,77419.15,5.4,0.31541,0.00016,24.16411]
[1779280003759,31.92,77418.67,5.4,0.3153,0.00016,24.16036]
[1779280005318,31.92,77418.71,5.4,0.3153,0.00016,24.16037]
[1779280007653,31.91,77419.77,5.4,0.31546,0.00016,24.16594]
[1779280007787,31.91,77419.38,5.4,0.31539,0.00016,24.16351]
[1779280011475,31.91,77418.88,5.4,0.3153,0.00016,24.16042]
[1779280011491,31.91,77418.88,5.4,0.3153,0.00016,24.16042]
[1779280011814,31.91,77416.72,5.4,0.31494,0.00016,24.14795]
[1779280013790,31.91,77416.38,5.4,0.31488,0.00016,24.14581]
[1779280014474,31.91,77413.0,5.4,0.31432,0.00016,24.12638]
[1779280014630,31.91,77413.0,5.4,0.31432,0.00016,24.12638]
[1779280014632,31.91,77413.0,5.4,0.31432,0.00016,24.12638]
[1779280015993,31.91,77409.08,5.4,0.31367,0.00016,24.10384]
[1779280023141,31.9,77408.77,5.4,0.31358,0.00016,24.1008]
[1779280028942,31.89,77412.59,5.4,0.31417,0.00016,24.12125]
[1779280030533,31.89,77413.25,5.4,0.31427,0.00016,24.12481]
[1779280031563,31.89,77413.33,5.4,0.31428,0.00016,24.12505]
[1779280036997,31.88,77416.52,5.4,0.31476,0.00016,24.14189]
[1779280042033,31.88,77421.02,5.4,0.31546,0.00016,24.16625]
[1779280048075,31.87,77421.4,5.4,0.31548,0.00016,24.16688]
[1779280053114,31.86,77421.34,5.4,0.31541,0.00016,24.16154]
[1779280056661,31.86,77422.11,5.4,0.31552,0.00016,24.16539]
[1779280057030,31.86,77422.11,5.4,0.31552,0.00016,24.16539]
[1779280063588,31.85,77424.36,5.4,0.31583,0.00016,24.17634]
[1779280069225,31.84,77422.54,5.4,0.31548,0.00016,24.16429]
[1779280074891,31.84,77421.75,5.4,0.31532,0.00016,24.15887]
[1779280074960,31.84,77421.75,5.4,0.31532,0.00016,24.15887]
[1779280074966,31.84,77421.75,5.4,0.31532,0.00016,24.15887]
[1779280074970,31.84,77421.75,5.4,0.31532,0.00016,24.15887]
[1779280074998,31.84,77421.75,5.4,0.31532,0.00016,24.15887]
[1779280075066,31.83,77421.55,5.4,0.31527,0.00016,24.15729]
[1779280075875,31.83,77421.55,5.4,0.31527,0.00016,24.15729]
[1779280076985,31.83,77421.55,5.4,0.31528,0.00016,24.15737]
[1779280077759,31.83,77421.58,5.4,0.31528,0.00016,24.15761]
[1779280083323,31.84,77423.63,5.4,0.31563,0.00016,24.1697]
[1779280088360,31.84,77423.47,5.4,0.31562,0.00016,24.16914]
[1779280089207,31.84,77423.47,5.4,0.31562,0.00016,24.16914]
[1779280091143,31.84,77423.55,5.4,0.31563,0.00016,24.16966]
[1779280091218,31.84,77423.6,5.4,0.31564,0.00016,24.17002]
[1779280094816,31.84,77423.63,5.4,0.31565,0.00016,24.1704]
[1779280100444,31.84,77423.84,5.4,0.3157,0.00016,24.17208]
[1779280104325,31.84,77424.06,5.4,0.31575,0.00016,24.17355]
[1779280105134,31.84,77424.06,5.4,0.31575,0.00016,24.17355]
[1779280106401,31.84,77424.36,5.4,0.3158,0.00016,24.17539]
[1779280114012,31.85,77425.74,5.4,0.31604,0.00016,24.18354]
[1779280114518,31.85,77425.74,5.4,0.31602,0.00016,24.18009]
[1779280114597,31.85,77425.74,5.4,0.31602,0.00016,24.18009]
[1779280117503,31.85,77421.33,5.4,0.3153,0.00016,24.15524]
[1779280118398,31.85,77422.37,5.4,0.31548,0.00016,24.16123]
[1779280121505,31.85,77424.9,5.4,0.3159,0.00016,24.1758]
[1779280122227,31.85,77425.75,5.4,0.31604,0.00016,24.18069]
[1779280122465,31.85,77425.75,5.4,0.31604,0.00016,24.18069]
[1779280123263,31.85,77428.56,5.4,0.31651,0.00016,24.1968]
[1779280125677,31.85,77428.72,5.4,0.31655,0.00016,24.19812]
[1779280131884,31.86,77425.63,5.4,0.31608,0.00016,24.18199]
[1779280139717,31.87,77425.38,5.4,0.3161,0.00016,24.18259]
[1779280144753,31.88,77425.43,5.4,0.31615,0.00016,24.18399]
[1779280149790,31.88,77425.27,5.4,0.31615,0.00016,24.1842]
[1779280154824,31.89,77426.51,5.4,0.31639,0.00016,24.1923]
[1779280156532,31.89,77426.5,5.4,0.3164,0.00016,24.19246]
[1779280161675,31.9,77426.68,5.4,0.31646,0.00016,24.19453]
[1779280162751,31.9,77426.91,5.4,0.3165,0.00016,24.19604]
[1779280167916,31.91,77425.7,5.4,0.31635,0.00016,24.19071]
[1779280172042,31.91,77425.91,5.4,0.3164,0.00016,24.19253]
[1779280177986,31.92,77426.06,5.4,0.31645,0.00016,24.19115]
[1779280186042,31.93,77426.38,5.4,0.31656,0.00016,24.1946]
[1779280190412,31.93,77425.75,5.4,0.31648,0.00016,24.19186]
[1779280195664,31.94,77426.91,5.4,0.3167,0.00016,24.1994]
[1779280201147,31.94,77426.99,5.4,0.31675,0.00016,24.20104]
[1779280203372,31.95,77428.46,5.4,0.317,0.00016,24.20969]
[1779280208344,31.95,77431.83,5.4,0.31759,0.00016,24.22982]
[1779280211196,31.96,77432.4,5.4,0.3177,0.00016,24.23346]
[1779280211237,31.96,77432.4,5.4,0.3177,0.00016,24.23346]
[1779280212240,31.96,77434.27,5.4,0.31801,0.00016,24.24415]
[1779280213899,31.96,77441.56,5.4,0.31922,0.00016,24.28524]
[1779280219275,31.96,77447.89,5.4,0.32029,0.00016,24.32131]
[1779280224310,31.97,77447.31,5.4,0.32022,0.00016,24.31878]
[1779280229345,31.97,77446.25,5.4,0.32007,0.00016,24.31358]
[1779280234380,31.98,77441.29,5.4,0.31925,0.00016,24.28303]
[1779280239492,31.98,77439.9,5.4,0.31904,0.00016,24.27594]
[1779280242899,31.98,77436.44,5.4,0.31849,0.00016,24.25717]
[1779280247860,31.99,77434.41,5.4,0.31819,0.00016,24.24678]
[1779280251925,31.99,77433.14,5.4,0.318,0.00016,24.24054]
[1779280251925,31.99,77433.14,5.4,0.318,0.00016,24.24054]
[1779280255528,32.0,77441.21,5.4,0.31936,0.00016,24.2866]
[1779280260563,32.0,77442.78,5.4,0.31965,0.00016,24.29627]
[1779280264228,32.01,77443.16,5.4,0.31973,0.00016,24.29875]
[1779280269626,32.01,77444.04,5.4,0.31991,0.00016,24.30486]
[1779280270841,32.01,77444.04,5.4,0.31991,0.00016,24.30486]
[1779280276675,32.02,77441.06,5.4,0.31946,0.00016,24.28959]
[1779280281710,32.02,77439.25,5.4,0.31919,0.00016,24.28048]
[1779280288759,32.03,77439.3,5.4,0.31924,0.00016,24.28206]
[1779280292425,32.03,77438.86,5.4,0.31918,0.00016,24.27998]
[1779280292906,32.03,77438.86,5.4,0.31918,0.00016,24.27998]
[1779280294939,32.04,77432.4,5.4,0.31812,0.00016,24.24086]
[1779280295835,32.04,77432.34,5.4,0.31812,0.00016,24.24096]
[1779280296671,32.04,77432.47,5.4,0.31814,0.00016,24.24168]
[1779280296952,32.04,77432.47,5.4,0.31814,0.00016,24.24168]
[1779280297681,32.04,77432.47,5.4,0.31815,0.00016,24.24211]
[1779280297998,32.04,77432.47,5.4,0.31815,0.00016,24.24211]
[1779280299136,32.04,77432.68,5.4,0.31819,0.00016,24.24328]
[1779280303344,32.04,77432.55,5.4,0.31818,0.00016,24.24298]
[1779280312167,32.06,77431.87,5.4,0.31814,0.00016,24.24152]
[1779280318338,32.06,77432.36,5.4,0.31826,0.00016,24.24555]
[1779280321396,32.07,77430.46,5.4,0.31798,0.00016,24.23582]
[1779280327028,32.08,77426.8,5.4,0.31742,0.00016,24.21671]
[1779280332075,32.08,77427.57,5.4,0.31759,0.00016,24.22242]
[1779280335435,32.09,77427.79,5.4,0.31765,0.00016,24.22434]
[1779280337047,32.09,77426.89,5.4,0.31751,0.00016,24.21954]
[1779280342145,32.1,77425.31,5.4,0.31729,0.00016,24.21215]
[1779280346323,32.1,77423.99,5.4,0.3171,0.00016,24.20548]
[1779280357256,32.12,77424.74,5.4,0.31729,0.00016,24.20882]
[1779280362290,32.12,77424.73,5.4,0.31732,0.00016,24.20992]
[1779280363234,32.12,77424.73,5.4,0.31732,0.00016,24.20992]
[1779280369340,32.13,77425.03,5.4,0.31742,0.00016,24.21317]
[1779280374375,32.14,77424.71,5.4,0.3174,0.00016,24.21249]
[1779280380418,32.15,77424.77,5.4,0.31745,0.00016,24.21413]
[1779280383864,32.15,77424.85,5.4,0.31747,0.00016,24.21479]
[1779280389482,32.15,77424.57,5.4,0.31743,0.00016,24.21349]
[1779280394516,32.15,77424.55,5.4,0.31743,0.00016,24.21325]
[1779280400558,32.15,77424.53,5.4,0.31742,0.00016,24.21299]
[1779280402296,32.15,77424.53,5.4,0.31742,0.00016,24.21299]
[1779280402300,32.15,77424.53,5.4,0.31742,0.00016,24.21299]
[1779280402306,32.15,77424.53,5.4,0.31742,0.00016,24.21299]
[1779280403425,32.15,77424.53,5.4,0.31742,0.00016,24.21294]
[1779280405456,32.15,77429.01,5.4,0.31815,0.00016,24.23786]
[1779280409573,32.15,77431.7,5.4,0.31862,0.00016,24.25374]
[1779280415982,32.16,77432.67,5.4,0.31878,0.00016,24.2563]
[1779280422309,32.16,77434.98,5.4,0.31919,0.00016,24.27027]
[1779280426203,32.17,77435.34,5.4,0.31927,0.00016,24.27291]
[1779280427750,32.17,77445.15,5.4,0.32089,0.00016,24.32741]
[1779280432704,32.17,77450.01,5.4,0.3217,0.00016,24.35433]
[1779280437638,32.17,77453.93,5.4,0.32235,0.00016,24.37618]
[1779280437824,32.17,77454.3,5.4,0.32242,0.00016,24.37826]
[1779280442859,32.18,77456.29,5.4,0.32276,0.00016,24.3896]
[1779280446838,32.18,77456.53,5.4,0.32281,0.00016,24.39118]
[1779280446951,32.18,77456.53,5.4,0.32281,0.00016,24.39118]
[1779280447012,32.18,77456.53,5.4,0.32281,0.00016,24.39118]
[1779280447193,32.18,77456.53,5.4,0.32281,0.00016,24.39118]
[1779280447988,32.18,77462.34,5.4,0.32377,0.00016,24.4229]
[1779280451660,32.18,77463.82,5.4,0.32402,0.00016,24.43112]
[1779280452565,32.18,77465.35,5.4,0.32427,0.00016,24.43945]
[1779280452786,32.18,77465.35,5.4,0.32427,0.00016,24.43945]
[1779280457670,32.18,77470.63,5.4,0.32514,0.00016,24.46812]
[1779280463000,32.18,77467.32,5.4,0.32461,0.00016,24.45046]
[1779280467021,32.18,77468.42,5.4,0.32479,0.00016,24.4565]
[1779280473126,32.19,77468.41,5.4,0.32477,0.00016,24.45294]
[1779280474146,32.19,77467.11,5.4,0.32456,0.00016,24.44599]
[1779280480119,32.19,77463.02,5.4,0.3239,0.00016,24.42412]
[1779280485154,32.19,77463.41,5.4,0.32397,0.00016,24.4265]
[1779280490189,32.19,77463.54,5.4,0.324,0.00016,24.42746]
[1779280495224,32.19,77463.79,5.4,0.32405,0.00016,24.42908]
[1779280500259,32.19,77464.13,5.4,0.32411,0.00016,24.43122]
[1779280505294,32.2,77463.72,5.4,0.32406,0.00016,24.42926]
[1779280510329,32.2,77463.41,5.4,0.32401,0.00016,24.42785]
[1779280512048,32.2,77463.34,5.4,0.324,0.00016,24.42752]
[1779280517378,32.2,77464.03,5.4,0.32413,0.00016,24.43157]
[1779280522413,32.2,77465.91,5.4,0.32444,0.00016,24.44195]
[1779280527448,32.2,77469.9,5.4,0.32511,0.00016,24.46367]
[1779280532482,32.2,77467.48,5.4,0.32469,0.00016,24.44709]
[1779280538524,32.2,77467.46,5.4,0.32469,0.00016,24.44721]
[1779280543560,32.2,77466.99,5.4,0.32462,0.00016,24.44487]
[1779280548595,32.21,77467.6,5.4,0.32473,0.00016,24.44836]
[1779280552589,32.21,77466.57,5.4,0.32456,0.00016,24.44288]
[1779280561686,32.21,77464.73,5.4,0.32428,0.00016,24.43356]
[1779280566721,32.21,77467.47,5.4,0.32474,0.00016,24.44858]
[1779280571756,32.21,77468.33,5.4,0.32489,0.00016,24.45338]
[1779280576791,32.21,77468.07,5.4,0.32485,0.00016,24.45211]
[1779280579313,32.21,77468.34,5.4,0.32489,0.00016,24.45359]
[1779280579490,32.21,77468.34,5.4,0.32489,0.00016,24.45359]
[1779280579812,32.21,77459.08,5.4,0.32337,0.00016,24.40357]
[1779280584846,32.22,77455.79,5.4,0.32285,0.00016,24.38609]
[1779280586513,32.22,77455.79,5.4,0.32285,0.00016,24.38609]
[1779280591897,32.22,77455.81,5.4,0.32285,0.00016,24.38308]
[1779280598939,32.22,77455.49,5.4,0.3228,0.00016,24.38167]
[1779280603981,32.23,77456.61,5.4,0.32301,0.00016,24.3884]
[1779280609224,32.23,77455.79,5.4,0.32288,0.00016,24.38425]
[1779280609228,32.23,77455.79,5.4,0.32288,0.00016,24.38425]
[1779280615059,32.23,77456.26,5.4,0.32298,0.00016,24.38732]
[1779280620093,32.23,77456.25,5.4,0.32299,0.00016,24.38763]
[1779280625129,32.23,77456.45,5.4,0.32303,0.00016,24.38908]
[1779280630164,32.24,77456.09,5.4,0.32298,0.00016,24.38747]
[1779280635199,32.24,77456.27,5.4,0.32302,0.00016,24.3888]
[1779280640237,32.24,77457.99,5.4,0.32332,0.00016,24.39846]
[1779280641533,32.24,77457.99,5.4,0.32332,0.00016,24.39846]
[1779280641726,32.24,77457.58,5.4,0.32325,0.00016,24.39635]
[1779280648292,32.24,77458.08,5.4,0.32335,0.00016,24.39942]
[1779280652067,32.24,77458.26,5.4,0.32336,0.00016,24.39688]
[1779280657357,32.25,77456.51,5.4,0.32308,0.00016,24.38775]
[1779280662392,32.25,77457.91,5.4,0.32333,0.00016,24.39571]
[1779280669440,32.25,77456.62,5.4,0.32313,0.00016,24.38914]
[1779280678504,32.25,77456.81,5.4,0.32318,0.00016,24.39069]
[1779280683538,32.26,77456.29,5.4,0.3231,0.00016,24.38816]
[1779280688574,32.26,77455.81,5.4,0.32303,0.00016,24.38585]
[1779280693609,32.26,77456.09,5.4,0.32309,0.00016,24.38766]
[1779280698644,32.26,77456.23,5.4,0.32312,0.00016,24.38871]
[1779280703680,32.26,77455.73,5.4,0.32305,0.00016,24.38629]
[1779280709722,32.26,77456.78,5.4,0.32323,0.00016,24.39233]
[1779280716771,32.27,77456.62,5.4,0.32319,0.00016,24.38815]
[1779280721806,32.27,77456.68,5.4,0.32321,0.00016,24.38875]
[1779280726841,32.27,77455.93,5.4,0.3231,0.00016,24.38496]
[1779280732882,32.27,77455.86,5.4,0.3231,0.00016,24.38493]
[1779280737918,32.27,77456.28,5.4,0.32318,0.00016,24.38749]
[1779280742953,32.28,77455.9,5.4,0.32312,0.00016,24.38571]
[1779280748936,32.28,77455.68,5.4,0.32309,0.00016,24.38474]
[1779280754031,32.28,77459.69,5.4,0.32376,0.00016,24.40676]
[1779280759065,32.28,77459.82,5.4,0.32379,0.00016,24.40765]
[1779280764101,32.28,77460.21,5.4,0.32386,0.00016,24.40993]
[1779280767401,32.28,77460.32,5.4,0.32388,0.00016,24.41059]
[1779280778199,32.28,77460.23,5.4,0.32385,0.00016,24.40682]
[1779280783234,32.28,77460.22,5.4,0.32386,0.00016,24.40693]
[1779280790283,32.29,77459.72,5.4,0.32378,0.00016,24.40446]
[1779280795318,32.29,77457.85,5.4,0.32348,0.00016,24.39455]
[1779280800355,32.29,77459.22,5.4,0.32371,0.00016,24.40216]
[1779280805393,32.29,77459.15,5.4,0.32371,0.00016,24.40198]
[1779280812442,32.29,77459.06,5.4,0.3237,0.00016,24.40176]
[1779280820861,32.29,77457.87,5.4,0.32351,0.00016,24.39544]
[1779280830342,32.3,77456.39,5.4,0.32329,0.00016,24.38802]
[1779280835608,32.3,77453.28,5.4,0.32277,0.00016,24.36795]
[1779280837204,32.3,77453.28,5.4,0.32277,0.00016,24.36795]
[1779280837848,32.3,77453.28,5.4,0.32277,0.00016,24.36795]
[1779280837855,32.3,77453.28,5.4,0.32277,0.00016,24.36795]
[1779280837854,32.3,77447.05,5.4,0.32176,0.00016,24.33417]
[1779280843630,32.3,77443.89,5.4,0.32125,0.00016,24.31726]
[1779280843681,32.3,77443.89,5.4,0.32125,0.00016,24.31726]
[1779280846513,32.3,77443.77,5.4,0.32124,0.00016,24.31681]
[1779280850889,32.3,77443.72,5.4,0.32123,0.00016,24.31668]
[1779280852811,32.3,77438.84,5.4,0.32044,0.00016,24.29003]
[1779280855669,32.3,77439.07,5.4,0.32046,0.00016,24.29087]
[1779280859672,32.3,77439.07,5.4,0.32046,0.00016,24.29072]
[1779280861007,32.3,77439.05,5.4,0.32044,0.00016,24.29005]
[1779280862058,32.3,77439.07,5.4,0.32044,0.00016,24.2901]
[1779280867667,32.3,77439.47,5.4,0.32052,0.00016,24.29274]
[1779280870050,32.3,77439.47,5.4,0.32052,0.00016,24.29283]
[1779280875889,32.3,77438.37,5.4,0.32032,0.00016,24.28608]
[1779280876101,32.3,77438.37,5.4,0.32032,0.00016,24.28608]
[1779280880253,32.29,77437.25,5.4,0.32012,0.00016,24.27939]
[1779280882494,32.29,77437.57,5.4,0.32016,0.00016,24.28088]
[1779280883051,32.29,77441.49,5.4,0.3208,0.00016,24.30223]
[1779280889014,32.29,77442.93,5.4,0.32105,0.00016,24.31046]
[1779280890187,32.29,77442.93,5.4,0.32105,0.00016,24.31053]
[1779280890254,32.29,77442.93,5.4,0.32105,0.00016,24.31053]
[1779280890282,32.29,77442.93,5.4,0.32105,0.00016,24.31053]
[1779280890347,32.29,77442.93,5.4,0.32105,0.00016,24.31053]
[1779280894041,32.29,77449.06,5.4,0.32203,0.00016,24.34029]
[1779280897664,32.29,77448.75,5.4,0.32197,0.00016,24.33827]
[1779280899014,32.29,77449.25,5.4,0.32204,0.00016,24.34064]
[1779280903669,32.29,77450.23,5.4,0.32218,0.00016,24.34547]
[1779280904155,32.28,77449.39,5.4,0.32203,0.00016,24.34054]
[1779280906631,32.28,77449.62,5.4,0.32206,0.00016,24.34161]
[1779280912141,32.28,77449.95,5.4,0.32212,0.00016,24.34333]
[1779280914246,32.28,77449.92,5.4,0.32211,0.00016,24.34322]
[1779280919424,32.28,77451.44,5.4,0.32237,0.00016,24.35177]
[1779280923094,32.28,77455.46,5.4,0.32303,0.00016,24.37378]
[1779280927880,32.29,77455.96,5.4,0.32312,0.00016,24.37662]
[1779280929679,32.29,77455.95,5.4,0.32312,0.00016,24.37663]
[1779280935302,32.29,77459.57,5.4,0.32372,0.00016,24.3964]
[1779280938054,32.29,77459.41,5.4,0.32369,0.00016,24.39557]
[1779280938530,32.29,77459.41,5.4,0.32369,0.00016,24.39557]
[1779280942927,32.29,77459.58,5.4,0.32372,0.00016,24.39651]
[1779280948395,32.29,77459.67,5.4,0.32374,0.00016,24.39716]
[1779280953430,32.29,77461.2,5.4,0.32397,0.00016,24.40179]
[1779280954458,32.29,77461.2,5.4,0.32397,0.00016,24.40179]
[1779280954479,32.29,77461.2,5.4,0.32397,0.00016,24.40179]
[1779280955545,32.29,77460.66,5.4,0.32389,0.00016,24.39888]
[1779280960798,32.29,77458.2,5.4,0.32349,0.00016,24.38569]
[1779280966521,32.29,77457.29,5.4,0.32334,0.00016,24.38091]
[1779280974576,32.29,77457.49,5.4,0.32338,0.00016,24.38218]
[1779280979613,32.29,77457.79,5.4,0.32343,0.00016,24.38392]
[1779280984647,32.29,77458.6,5.4,0.32357,0.00016,24.3884]
[1779280989683,32.29,77458.64,5.4,0.32358,0.00016,24.3887]
[1779280994718,32.29,77458.18,5.4,0.32351,0.00016,24.38629]
[1779280999753,32.29,77458.4,5.4,0.32354,0.00016,24.38756]
[1779281005795,32.29,77458.63,5.4,0.32358,0.00016,24.38888]
[1779281010829,32.29,77458.02,5.4,0.32349,0.00016,24.38564]
[1779281015865,32.3,77457.88,5.4,0.32344,0.00016,24.38127]
[1779281023921,32.3,77459.15,5.4,0.32366,0.00016,24.38825]
[1779281028956,32.3,77460.08,5.4,0.32381,0.00016,24.39332]
[1779281036008,32.3,77459.72,5.4,0.32375,0.00016,24.39143]
[1779281041040,32.3,77459.5,5.4,0.32372,0.00016,24.39029]
[1779281046076,32.3,77459.8,5.4,0.32377,0.00016,24.39197]
[1779281051111,32.3,77459.43,5.4,0.32371,0.00016,24.39003]
[1779281056146,32.3,77459.13,5.4,0.32366,0.00016,24.38847]
[1779281060626,32.3,77459.16,5.4,0.32367,0.00016,24.38864]
[1779281061517,32.3,77459.16,5.4,0.32367,0.00016,24.38869]
[1779281062537,32.3,77459.16,5.4,0.32367,0.00016,24.3887]
[1779281062788,32.3,77459.16,5.4,0.32367,0.00016,24.3887]
[1779281063821,32.3,77458.46,5.4,0.32356,0.00016,24.38495]
[1779281064849,32.3,77458.42,5.4,0.32355,0.00016,24.38475]
[1779281064852,32.3,77458.42,5.4,0.32355,0.00016,24.38475]
[1779281065571,32.3,77456.58,5.4,0.32325,0.00016,24.37482]
[1779281065701,32.3,77456.58,5.4,0.32325,0.00016,24.37482]
[1779281066058,32.3,77456.58,5.4,0.32325,0.00016,24.37482]
[1779281067701,32.3,77456.62,5.4,0.32326,0.00016,24.37506]
[1779281068629,32.3,77456.54,5.4,0.32325,0.00016,24.37465]
[1779281072651,32.3,77456.15,5.4,0.32316,0.00016,24.36894]
[1779281073979,32.3,77456.18,5.4,0.32317,0.00016,24.36913]
[1779281075438,32.3,77456.12,5.4,0.32316,0.00016,24.36886]
[1779281081321,32.3,77457.07,5.4,0.32332,0.00016,24.37417]
[1779281086356,32.3,77457.68,5.4,0.32342,0.00016,24.37757]
[1779281091391,32.3,77457.52,5.4,0.3234,0.00016,24.37679]
[1779281096426,32.3,77456.62,5.4,0.32326,0.00016,24.37201]
[1779281104481,32.3,77455.82,5.4,0.32313,0.00016,24.36787]
[1779281106478,32.3,77455.99,5.4,0.32316,0.00016,24.36881]
[1779281111531,32.3,77456.15,5.4,0.32319,0.00016,24.3698]
[1779281113090,32.3,77456.15,5.4,0.32319,0.00016,24.3698]
[1779281118580,32.31,77456.2,5.4,0.3232,0.00016,24.37022]
[1779281119207,32.31,77456.2,5.4,0.3232,0.00016,24.37022]
[1779281121019,32.31,77456.26,5.4,0.32321,0.00016,24.37056]
[1779281125294,32.31,77456.37,5.4,0.32323,0.00016,24.37125]
[1779281126388,32.31,77456.39,5.4,0.32324,0.00016,24.37137]
[1779281128300,32.31,77456.98,5.4,0.32334,0.00016,24.3746]
[1779281130208,32.31,77456.98,5.4,0.32334,0.00016,24.37464]
[1779281136705,32.31,77456.28,5.4,0.3232,0.00016,24.36726]
[1779281141741,32.31,77456.32,5.4,0.32321,0.00016,24.36756]
[1779281146778,32.31,77455.88,5.4,0.32314,0.00016,24.36526]
[1779281151813,32.31,77456.84,5.4,0.3233,0.00016,24.37054]
[1779281159877,32.31,77457.22,5.4,0.32337,0.00016,24.37269]
[1779281160470,32.31,77457.22,5.4,0.32337,0.00016,24.37269]
[1779281160884,32.31,77462.08,5.4,0.32417,0.00016,24.39895]
[1779281161521,32.31,77462.08,5.4,0.32417,0.00016,24.39895]
[1779281167933,32.31,77466.16,5.4,0.32484,0.00016,24.42105]
[1779281173974,32.31,77466.12,5.4,0.32484,0.00016,24.42091]
[1779281174749,32.31,77466.12,5.4,0.32484,0.00016,24.42091]
[1779281180030,32.31,77466.46,5.4,0.3249,0.00016,24.42283]
[1779281186061,32.31,77466.82,5.4,0.32496,0.00016,24.42486]
[1779281191097,32.31,77466.82,5.4,0.32494,0.00016,24.42125]
[1779281196132,32.31,77468.77,5.4,0.32526,0.00016,24.43181]
[1779281197914,32.31,77473.84,5.4,0.32609,0.00016,24.45896]
[1779281198095,32.31,77473.84,5.4,0.32609,0.00016,24.45896]
[1779281202974,32.31,77477.92,5.4,0.32676,0.00016,24.48061]
[1779281203982,32.31,77482.79,5.4,0.32756,0.00016,24.50648]
[1779281204264,32.31,77482.79,5.4,0.32756,0.00016,24.50648]
[1779281205048,32.31,77484.22,5.4,0.3278,0.00016,24.51402]
[1779281205127,32.31,77484.22,5.4,0.3278,0.00016,24.51402]
[1779281206217,32.31,77489.87,5.4,0.32873,0.00016,24.54385]
[1779281207266,32.31,77493.38,5.4,0.3293,0.00016,24.56228]
[1779281208218,32.31,77510.61,5.4,0.33214,0.00017,24.65219]
[1779281210487,32.31,77513.12,5.4,0.33255,0.00017,24.66489]
[1779281216274,32.3,77515.4,5.4,0.33289,0.00017,24.67567]
[1779281218007,32.3,77515.79,5.4,0.33295,0.00017,24.67751]
[1779281218128,32.3,77515.79,5.4,0.33295,0.00017,24.67751]
[1779281218202,32.3,77515.79,5.4,0.33295,0.00017,24.67751]
[1779281218332,32.3,77515.79,5.4,0.33295,0.00017,24.67751]
[1779281219834,32.3,77518.41,5.4,0.33338,0.00017,24.69089]
[1779281222482,32.29,77510.21,5.4,0.33199,0.00017,24.64771]
[1779281223681,32.29,77508.78,5.4,0.33176,0.00017,24.64027]
[1779281226092,32.29,77508.07,5.4,0.33163,0.00017,24.63628]
[1779281231386,32.29,77508.56,5.4,0.33168,0.00017,24.63784]
[1779281236421,32.28,77508.76,5.4,0.33169,0.00017,24.63818]
[1779281238160,32.28,77508.76,5.4,0.33169,0.00017,24.63818]
[1779281238652,32.28,77508.76,5.4,0.33168,0.00017,24.6379]
[1779281244477,32.27,77507.93,5.4,0.33151,0.00017,24.63277]
[1779281249512,32.27,77506.88,5.4,0.33132,0.00017,24.62663]
[1779281251107,32.27,77506.88,5.4,0.33132,0.00017,24.62663]
[1779281252532,32.27,77507.25,5.4,0.33135,0.00017,24.62464]
[1779281252839,32.27,77507.25,5.4,0.33135,0.00017,24.62464]
[1779281260590,32.26,77499.42,5.4,0.33002,0.00017,24.58252]
[1779281266142,32.26,77498.16,5.4,0.3298,0.00017,24.57573]
[1779281271667,32.26,77494.43,5.4,0.32916,0.00017,24.55537]
[1779281276702,32.25,77494.32,5.4,0.32913,0.00017,24.55447]
[1779281278039,32.25,77494.32,5.4,0.32913,0.00017,24.55447]
[1779281278052,32.25,77494.32,5.4,0.32913,0.00017,24.55447]
[1779281284758,32.25,77496.44,5.4,0.32947,0.00017,24.56513]
[1779281289794,32.25,77495.25,5.4,0.32926,0.00017,24.55856]
[1779281297850,32.25,77494.2,5.4,0.32907,0.00017,24.55258]
[1779281302885,32.24,77496.7,5.4,0.32948,0.00017,24.56552]
[1779281307920,32.24,77499.83,5.4,0.32998,0.00017,24.58169]
[1779281313962,32.24,77499.16,5.4,0.32984,0.00017,24.57408]
[1779281321014,32.24,77499.25,5.4,0.32984,0.00017,24.57407]
[1779281325486,32.23,77499.85,5.4,0.32993,0.00017,24.57693]
[1779281328635,32.23,77499.81,5.4,0.32991,0.00017,24.57649]
[1779281334704,32.23,77499.78,5.4,0.3299,0.00017,24.5761]
[1779281335048,32.23,77499.78,5.4,0.3299,0.00017,24.5761]
[1779281338017,32.23,77498.64,5.4,0.3297,0.00017,24.56963]
[1779281343167,32.23,77498.71,5.4,0.32969,0.00017,24.56949]
[1779281348233,32.22,77498.45,5.4,0.32964,0.00017,24.56792]
[1779281348324,32.22,77498.45,5.4,0.32964,0.00017,24.56792]
[1779281348521,32.22,77494.21,5.4,0.32893,0.00017,24.5454]
[1779281348798,32.22,77494.21,5.4,0.32893,0.00017,24.5454]
[1779281349302,32.22,77494.21,5.4,0.32893,0.00017,24.5454]
[1779281349401,32.22,77501.95,5.4,0.33021,0.00017,24.58615]
[1779281350339,32.22,77501.95,5.4,0.33021,0.00017,24.58615]
[1779281353447,32.22,77503.64,5.4,0.33048,0.00017,24.59471]
[1779281360293,32.22,77507.32,5.4,0.33107,0.00017,24.61331]
[1779281365338,32.21,77510.46,5.4,0.33157,0.00017,24.62917]
[1779281372394,32.21,77513.11,5.4,0.33196,0.00017,24.63846]
[1779281373651,32.21,77513.26,5.4,0.33198,0.00017,24.63912]
[1779281373699,32.21,77513.26,5.4,0.33198,0.00017,24.63912]
[1779281375593,32.2,77517.38,5.4,0.33266,0.00017,24.6603]
[1779281378036,32.2,77514.93,5.4,0.33224,0.00017,24.64727]
[1779281378436,32.2,77502.73,5.4,0.33021,0.00017,24.58328]
[1779281383771,32.2,77499.67,5.4,0.32969,0.00017,24.56685]
[1779281389513,32.2,77499.95,5.4,0.32972,0.00017,24.5678]
[1779281394398,32.2,77503.05,5.4,0.33023,0.00017,24.5839]
[1779281400612,32.19,77504.31,5.4,0.33042,0.00017,24.58998]
[1779281406632,32.19,77500.28,5.4,0.32973,0.00017,24.56812]
[1779281407937,32.19,77500.28,5.4,0.32973,0.00017,24.56812]
[1779281408149,32.19,77500.28,5.4,0.32973,0.00017,24.56812]
[1779281408493,32.19,77500.28,5.4,0.32972,0.00017,24.56797]
[1779281408567,32.19,77500.28,5.4,0.32972,0.00017,24.56797]
[1779281408601,32.19,77500.28,5.4,0.32972,0.00017,24.56797]
[1779281408671,32.19,77500.28,5.4,0.32972,0.00017,24.56797]
[1779281408768,32.19,77500.28,5.4,0.32972,0.00017,24.56797]
[1779281409202,32.19,77500.28,5.4,0.32972,0.00017,24.56797]
[1779281409420,32.19,77485.47,5.4,0.32727,0.00017,24.4894]
[1779281409497,32.19,77485.47,5.4,0.32727,0.00017,24.4894]
[1779281409614,32.19,77485.47,5.4,0.32727,0.00017,24.4894]
[1779281409938,32.19,77485.47,5.4,0.32727,0.00017,24.4894]
[1779281410185,32.19,77485.47,5.4,0.32727,0.00017,24.4894]
[1779281410431,32.19,77485.47,5.4,0.32727,0.00017,24.4894]
[1779281410626,32.19,77484.98,5.4,0.32719,0.00017,24.48679]
[1779281410707,32.19,77484.98,5.4,0.32719,0.00017,24.48679]
[1779281410782,32.19,77484.98,5.4,0.32719,0.00017,24.48679]
[1779281410977,32.19,77484.98,5.4,0.32719,0.00017,24.48679]
[1779281411152,32.19,77484.98,5.4,0.32719,0.00017,24.48679]
[1779281411248,32.19,77484.98,5.4,0.32719,0.00017,24.48679]
[1779281411273,32.19,77484.98,5.4,0.32719,0.00017,24.48679]
[1779281411832,32.19,77484.88,5.4,0.32717,0.00017,24.48624]
[1779281411891,32.19,77484.88,5.4,0.32717,0.00017,24.48624]
[1779281411994,32.19,77484.88,5.4,0.32717,0.00017,24.48624]
[1779281412202,32.19,77484.88,5.4,0.32717,0.00017,24.48624]
[1779281412237,32.19,77484.88,5.4,0.32717,0.00017,24.48624]
[1779281412431,32.19,77471.88,5.4,0.32503,0.00016,24.41657]
[1779281415111,32.19,77470.21,5.4,0.32476,0.00016,24.40762]
[1779281420735,32.19,77469.19,5.4,0.3246,0.00016,24.40254]
[1779281425769,32.19,77470.46,5.4,0.32482,0.00016,24.4097]
[1779281430805,32.19,77471.59,5.4,0.32502,0.00016,24.41609]
[1779281431582,32.19,77471.59,5.4,0.32502,0.00016,24.41609]
[1779281431586,32.19,77471.59,5.4,0.32502,0.00016,24.41609]
[1779281434830,32.19,77477.43,5.4,0.32596,0.00017,24.44393]
[1779281435165,32.19,77477.43,5.4,0.32596,0.00017,24.44393]
[1779281437554,32.19,77485.66,5.4,0.32732,0.00017,24.48798]
[1779281440417,32.19,77483.56,5.4,0.32698,0.00017,24.47675]
[1779281441101,32.19,77484.87,5.4,0.32719,0.00017,24.48374]
[1779281446920,32.19,77487.23,5.4,0.32758,0.00017,24.49617]
[1779281450114,32.19,77487.23,5.4,0.32758,0.00017,24.49617]
[1779281450867,32.19,77487.23,5.4,0.32757,0.00017,24.49611]
[1779281451011,32.19,77487.23,5.4,0.32757,0.00017,24.49611]
[1779281455931,32.19,77483.47,5.4,0.32695,0.00017,24.476]
[1779281462025,32.19,77485.16,5.4,0.32723,0.00017,24.48497]
[1779281467060,32.19,77485.39,5.4,0.32727,0.00017,24.48617]
[1779281470654,32.19,77483.8,5.4,0.327,0.00017,24.47767]
[1779281471088,32.19,77474.78,5.4,0.32551,0.00016,24.42935]
[1779281471650,32.19,77474.78,5.4,0.32551,0.00016,24.42935]
[1779281475566,32.19,77471.8,5.4,0.32503,0.00016,24.41351]
[1779281478269,32.19,77471.34,5.4,0.32496,0.00016,24.41113]
[1779281484179,32.2,77468.85,5.4,0.32456,0.00016,24.39816]
[1779281486913,32.2,77469.24,5.4,0.32463,0.00016,24.4004]
[1779281491173,32.2,77479.79,5.4,0.32638,0.00017,24.4573]
[1779281496268,32.2,77478.46,5.4,0.32614,0.00017,24.44657]
[1779281501304,32.2,77478.21,5.4,0.3261,0.00017,24.4453]
[1779281506339,32.2,77478.59,5.4,0.32616,0.00017,24.44743]
[1779281508989,32.2,77478.39,5.4,0.32613,0.00017,24.44639]
[1779281514395,32.2,77480.87,5.4,0.32654,0.00017,24.45974]
[1779281520276,32.2,77480.94,5.4,0.32656,0.00017,24.46013]
[1779281522025,32.2,77479.95,5.4,0.32639,0.00017,24.45484]
[1779281522987,32.2,77475.18,5.4,0.32561,0.00016,24.42926]
[1779281522990,32.2,77475.18,5.4,0.32561,0.00016,24.42926]
[1779281528492,32.2,77470.5,5.4,0.32484,0.00016,24.40433]
[1779281533528,32.2,77470.92,5.4,0.32492,0.00016,24.40685]
[1779281538563,32.21,77469.99,5.4,0.32478,0.00016,24.40211]
[1779281545612,32.21,77470.41,5.4,0.32486,0.00016,24.40477]
[1779281550647,32.21,77469.93,5.4,0.32479,0.00016,24.40247]
[1779281556612,32.21,77469.65,5.4,0.32473,0.00016,24.39745]
[1779281563739,32.21,77474.53,5.4,0.32555,0.00016,24.42423]
[1779281568774,32.22,77475.03,5.4,0.32564,0.00016,24.42713]
[1779281576488,32.22,77474.95,5.4,0.32563,0.00016,24.42688]
[1779281581865,32.22,77473.83,5.4,0.32546,0.00016,24.42128]
[1779281586367,32.22,77474.44,5.4,0.32556,0.00016,24.4247]
[1779281586463,32.22,77474.44,5.4,0.32556,0.00016,24.4247]
[1779281586472,32.22,77474.44,5.4,0.32556,0.00016,24.4247]
[1779281586523,32.22,77474.44,5.4,0.32556,0.00016,24.4247]
[1779281586911,32.22,77474.65,5.4,0.3256,0.00016,24.42592]
[1779281587138,32.22,77474.65,5.4,0.3256,0.00016,24.42592]
[1779281587170,32.22,77485.69,5.4,0.32742,0.00017,24.48495]
[1779281587908,32.22,77502.93,5.4,0.33028,0.00017,24.57615]
[1779281594181,32.22,77503.09,5.4,0.3303,0.00017,24.57676]
[1779281595199,32.22,77503.09,5.4,0.33029,0.00017,24.57652]
[1779281600999,32.21,77503.19,5.4,0.33028,0.00017,24.57646]
[1779281606259,32.21,77501.38,5.4,0.32997,0.00017,24.56659]
[1779281606346,32.21,77509.74,5.4,0.33136,0.00017,24.61037]
[1779281606832,32.21,77509.74,5.4,0.33136,0.00017,24.61037]
[1779281607354,32.21,77509.74,5.4,0.33136,0.00017,24.61037]
[1779281608464,32.21,77513.87,5.4,0.33204,0.00017,24.63182]
[1779281614096,32.2,77519.87,5.4,0.33298,0.00017,24.6583]
[1779281619131,32.2,77526.64,5.4,0.33408,0.00017,24.69252]
[1779281625213,32.19,77526.51,5.4,0.33404,0.00017,24.69134]
[1779281631215,32.18,77523.82,5.4,0.33354,0.00017,24.67599]
[1779281637257,32.18,77525.41,5.4,0.33378,0.00017,24.68335]
[1779281642883,32.17,77524.73,5.4,0.33364,0.00017,24.67925]
[1779281647704,32.17,77526.85,5.4,0.33397,0.00017,24.68951]
[1779281650202,32.17,77527.58,5.4,0.33408,0.00017,24.69299]
[1779281651102,32.17,77528.8,5.4,0.33428,0.00017,24.69899]
[1779281656390,32.16,77538.35,5.4,0.33583,0.00017,24.74705]
[1779281662432,32.15,77537.64,5.4,0.33568,0.00017,24.74228]
[1779281666040,32.15,77537.41,5.4,0.33562,0.00017,24.74054]
[1779281666470,32.15,77537.41,5.4,0.33562,0.00017,24.74054]
[1779281672502,32.14,77538.31,5.4,0.3357,0.00017,24.74022]
[1779281679550,32.13,77537.79,5.4,0.33557,0.00017,24.73629]
[1779281685593,32.12,77538.26,5.4,0.33561,0.00017,24.73764]
[1779281692643,32.11,77537.85,5.4,0.3355,0.00017,24.73414]
[1779281695869,32.11,77537.8,5.4,0.33547,0.00017,24.73337]
[1779281696374,32.11,77537.8,5.4,0.33547,0.00017,24.73337]
[1779281696672,32.11,77545.5,5.4,0.33675,0.00017,24.77267]
[1779281701707,32.1,77538.71,5.4,0.33558,0.00017,24.73693]
[1779281706742,32.1,77540.36,5.4,0.33583,0.00017,24.74455]
[1779281711776,32.09,77541.53,5.4,0.336,0.00017,24.74966]
[1779281716812,32.08,77541.19,5.4,0.33591,0.00017,24.74702]
[1779281724868,32.08,77541.12,5.4,0.33585,0.00017,24.74526]
[1779281726892,32.07,77540.42,5.4,0.33572,0.00017,24.74149]
[1779281733695,32.07,77536.6,5.4,0.33503,0.00017,24.7172]
[1779281738966,32.06,77536.86,5.4,0.33504,0.00017,24.71746]
[1779281744001,32.06,77536.91,5.4,0.33502,0.00017,24.71696]
[1779281745097,32.06,77536.91,5.4,0.33502,0.00017,24.71696]
[1779281751050,32.05,77542.77,5.4,0.33596,0.00017,24.74597]
[1779281756084,32.04,77542.8,5.4,0.33594,0.00017,24.74527]
[1779281765126,32.04,77542.77,5.4,0.33592,0.00017,24.74478]
[1779281770544,32.03,77542.76,5.4,0.33586,0.00017,24.74308]
[1779281776224,32.02,77543.21,5.4,0.33589,0.00017,24.7441]
[1779281781260,32.01,77544.57,5.4,0.33609,0.00017,24.7503]
[1779281786295,32.01,77544.28,5.4,0.33601,0.00017,24.74799]
[1779281791227,32.01,77544.61,5.4,0.33606,0.00017,24.74937]
[1779281791248,32.01,77544.61,5.4,0.33606,0.00017,24.74937]
[1779281791486,32.01,77544.61,5.4,0.33606,0.00017,24.74937]
[1779281791610,32.01,77544.61,5.4,0.33606,0.00017,24.74937]
[1779281791681,32.01,77544.61,5.4,0.33606,0.00017,24.74937]
[1779281791856,32.01,77544.61,5.4,0.33606,0.00017,24.74937]
[1779281791768,32.0,77555.27,5.4,0.33781,0.00017,24.79983]
[1779281792004,32.0,77555.27,5.4,0.33781,0.00017,24.79983]
[1779281792539,32.0,77555.27,5.4,0.33781,0.00017,24.79983]
[1779281792765,32.0,77555.27,5.4,0.33781,0.00017,24.79983]
[1779281792835,32.0,77566.65,5.4,0.33973,0.00017,24.85759]
[1779281793006,32.0,77566.65,5.4,0.33973,0.00017,24.85759]
[1779281793097,32.0,77566.65,5.4,0.33973,0.00017,24.85759]
[1779281793206,32.0,77566.65,5.4,0.33973,0.00017,24.85759]
[1779281793482,32.0,77566.65,5.4,0.33973,0.00017,24.85759]
[1779281793496,32.0,77566.65,5.4,0.33973,0.00017,24.85759]
[1779281793569,32.0,77568.01,5.4,0.33996,0.00017,24.86445]
[1779281794091,32.0,77568.01,5.4,0.33996,0.00017,24.86445]
[1779281794104,32.0,77568.01,5.4,0.33996,0.00017,24.86445]
[1779281794496,32.0,77568.01,5.4,0.33996,0.00017,24.86445]
[1779281794594,32.0,77567.08,5.4,0.33981,0.00017,24.85996]
[1779281794893,32.0,77567.08,5.4,0.33981,0.00017,24.85996]
[1779281795353,32.0,77567.08,5.4,0.33981,0.00017,24.85996]
[1779281795581,32.0,77567.08,5.4,0.33981,0.00017,24.85996]
[1779281796703,32.01,77567.36,5.4,0.33986,0.00017,24.86148]
[1779281796874,32.01,77567.36,5.4,0.33986,0.00017,24.86148]
[1779281799854,32.0,77570.76,5.4,0.34043,0.00017,24.87851]
[1779281800491,32.0,77570.74,5.4,0.34043,0.00017,24.87841]
[1779281801624,32.0,77570.91,5.4,0.34046,0.00017,24.87923]
[1779281804020,32.0,77574.52,5.4,0.34106,0.00017,24.89723]
[1779281804038,32.0,77574.52,5.4,0.34106,0.00017,24.89723]
[1779281807532,32.0,77579.14,5.4,0.34184,0.00017,24.92027]
[1779281807564,32.0,77579.14,5.4,0.34184,0.00017,24.92027]
[1779281807571,32.0,77579.14,5.4,0.34184,0.00017,24.92027]
[1779281809153,32.0,77583.93,5.4,0.34265,0.00017,24.94423]
[1779281811411,32.01,77584.25,5.4,0.34271,0.00017,24.94601]
[1779281812058,32.01,77584.04,5.4,0.34268,0.00017,24.94506]
[1779281812485,32.01,77611.07,5.4,0.34727,0.00017,25.07798]
[1779281813120,32.01,77611.07,5.4,0.34727,0.00017,25.07798]
[1779281813342,32.01,77611.07,5.4,0.34727,0.00017,25.07798]
[1779281813377,32.01,77611.07,5.4,0.34727,0.00017,25.07798]
[1779281813503,32.01,77611.07,5.4,0.34727,0.00017,25.07798]
[1779281813563,32.01,77611.07,5.4,0.34727,0.00017,25.07798]
[1779281813896,32.01,77611.07,5.4,0.34727,0.00017,25.07798]
[1779281813749,32.01,77631.19,5.4,0.35069,0.00017,25.17475]
[1779281813938,32.01,77631.19,5.4,0.35069,0.00017,25.17475]
[1779281813980,32.01,77631.19,5.4,0.35069,0.00017,25.17475]
[1779281814011,32.01,77631.19,5.4,0.35069,0.00017,25.17475]
[1779281814108,32.01,77631.19,5.4,0.35069,0.00017,25.17475]
[1779281814427,32.01,77631.19,5.4,0.35069,0.00017,25.17475]
[1779281814545,32.01,77631.19,5.4,0.35069,0.00017,25.17475]
[1779281815263,32.01,77630.35,5.4,0.35055,0.00017,25.1707]
[1779281815381,32.01,77630.35,5.4,0.35055,0.00017,25.1707]
[1779281815737,32.01,77630.35,5.4,0.35055,0.00017,25.1707]
[1779281815954,32.01,77628.5,5.4,0.35023,0.00017,25.16179]
[1779281815986,32.01,77628.5,5.4,0.35023,0.00017,25.16179]
[1779281816044,32.01,77628.5,5.4,0.35023,0.00017,25.16179]
[1779281816647,32.01,77628.5,5.4,0.35023,0.00017,25.16179]
[1779281816719,32.01,77628.5,5.4,0.35023,0.00017,25.16179]
[1779281816884,32.01,77628.5,5.4,0.35023,0.00017,25.16179]
[1779281817111,32.01,77629.93,5.4,0.35047,0.00017,25.16862]
[1779281817745,32.01,77629.93,5.4,0.35047,0.00017,25.16862]
[1779281817774,32.01,77629.93,5.4,0.35047,0.00017,25.16862]
[1779281818123,32.0,77634.81,5.4,0.3513,0.00017,25.19175]
[1779281818236,32.0,77634.81,5.4,0.3513,0.00017,25.19175]
[1779281818439,32.0,77634.81,5.4,0.3513,0.00017,25.19175]
[1779281818495,32.0,77634.81,5.4,0.3513,0.00017,25.19175]
[1779281818677,32.0,77634.81,5.4,0.3513,0.00017,25.19175]
[1779281818789,32.0,77634.81,5.4,0.3513,0.00017,25.19175]
[1779281818827,32.0,77647.82,5.4,0.35352,0.00017,25.25306]
[1779281818909,32.0,77647.82,5.4,0.35352,0.00017,25.25306]
[1779281818985,32.0,77647.82,5.4,0.35352,0.00017,25.25306]
[1779281819217,32.0,77647.82,5.4,0.35352,0.00017,25.25306]
[1779281819339,32.0,77647.82,5.4,0.35352,0.00017,25.25306]
[1779281819826,32.0,77647.82,5.4,0.35352,0.00017,25.25306]
[1779281820037,32.0,77650.09,5.4,0.35391,0.00017,25.2637]
[1779281822015,32.0,77654.06,5.4,0.35458,0.00017,25.28203]
[1779281822157,32.0,77654.06,5.4,0.35458,0.00017,25.28203]
[1779281822334,32.0,77654.06,5.4,0.35458,0.00017,25.28203]
[1779281823332,32.0,77655.85,5.4,0.35488,0.00017,25.29025]
[1779281823889,32.0,77655.85,5.4,0.35488,0.00017,25.29025]
[1779281823698,32.0,77657.21,5.4,0.35511,0.00017,25.29646]
[1779281824263,32.0,77657.21,5.4,0.35511,0.00017,25.29646]
[1779281824279,32.0,77657.21,5.4,0.35511,0.00017,25.29646]
[1779281824539,32.0,77657.21,5.4,0.35511,0.00017,25.29646]
[1779281824594,32.0,77657.21,5.4,0.35511,0.00017,25.29646]
[1779281824601,32.0,77669.14,5.4,0.35716,0.00017,25.35166]
[1779281825012,32.0,77669.14,5.4,0.35716,0.00017,25.35166]
[1779281825590,32.0,77660.7,5.4,0.35571,0.00017,25.31274]
[1779281826272,32.0,77660.7,5.4,0.35571,0.00017,25.31274]
[1779281826704,32.0,77660.7,5.4,0.35571,0.00017,25.31274]
[1779281826705,32.0,77654.32,5.4,0.35462,0.00017,25.28313]
[1779281826942,32.0,77654.32,5.4,0.35462,0.00017,25.28313]
[1779281827274,32.0,77654.32,5.4,0.35462,0.00017,25.28313]
[1779281827349,32.0,77654.32,5.4,0.35462,0.00017,25.28313]
[1779281827480,32.0,77654.32,5.4,0.35462,0.00017,25.28313]
[1779281827819,32.0,77654.32,5.4,0.35462,0.00017,25.28313]
[1779281827805,32.0,77628.4,5.4,0.35018,0.00017,25.16051]
[1779281827935,32.0,77628.4,5.4,0.35018,0.00017,25.16051]
[1779281828095,32.0,77628.4,5.4,0.35018,0.00017,25.16051]
[1779281828315,32.0,77628.4,5.4,0.35018,0.00017,25.16051]
[1779281828356,32.0,77628.4,5.4,0.35018,0.00017,25.16051]
[1779281828399,32.0,77628.4,5.4,0.35018,0.00017,25.16051]
[1779281828402,32.0,77628.4,5.4,0.35018,0.00017,25.16051]
[1779281828516,32.0,77628.4,5.4,0.35018,0.00017,25.16051]
[1779281828614,32.0,77628.4,5.4,0.35018,0.00017,25.16051]
[1779281828845,32.0,77628.4,5.4,0.35018,0.00017,25.16051]
[1779281828883,32.0,77628.4,5.4,0.35018,0.00017,25.16051]
[1779281828885,32.0,77627.89,5.4,0.35009,0.00017,25.15804]
[1779281828966,32.0,77627.89,5.4,0.35009,0.00017,25.15804]
[1779281829066,32.0,77627.89,5.4,0.35009,0.00017,25.15804]
[1779281829184,32.0,77627.89,5.4,0.35009,0.00017,25.15804]
[1779281829239,32.0,77627.89,5.4,0.35009,0.00017,25.15804]
[1779281829382,32.0,77627.89,5.4,0.35009,0.00017,25.15804]
[1779281829832,32.0,77627.89,5.4,0.35009,0.00017,25.15804]
[1779281829993,32.0,77620.97,5.4,0.34891,0.00017,25.12481]
[1779281830081,32.0,77620.97,5.4,0.34891,0.00017,25.12481]
[1779281830115,32.0,77620.97,5.4,0.34891,0.00017,25.12481]
[1779281830271,32.0,77620.97,5.4,0.34891,0.00017,25.12481]
[1779281830501,32.0,77620.97,5.4,0.34891,0.00017,25.12481]
[1779281831179,32.0,77622.23,5.4,0.34913,0.00017,25.13087]
[1779281831497,32.0,77622.23,5.4,0.34913,0.00017,25.13087]
[1779281831595,32.0,77622.23,5.4,0.34913,0.00017,25.13087]
[1779281831707,32.0,77622.23,5.4,0.34913,0.00017,25.13087]
[1779281831907,32.0,77622.23,5.4,0.34913,0.00017,25.13087]
[1779281832182,32.0,77619.64,5.4,0.34869,0.00017,25.1184]
[1779281832212,32.0,77619.64,5.4,0.34869,0.00017,25.1184]
[1779281832437,32.0,77619.64,5.4,0.34869,0.00017,25.1184]
[1779281832839,32.0,77619.64,5.4,0.34869,0.00017,25.1184]
[1779281835586,32.0,77610.74,5.4,0.34717,0.00017,25.07532]
[1779281836650,32.0,77610.07,5.4,0.34706,0.00017,25.07208]
[1779281836665,32.0,77610.07,5.4,0.34706,0.00017,25.07208]
[1779281836670,32.0,77621.44,5.4,0.34899,0.00017,25.1271]
[1779281837301,32.0,77621.44,5.4,0.34899,0.00017,25.1271]
[1779281837337,32.0,77621.44,5.4,0.34899,0.00017,25.1271]
[1779281837388,32.0,77621.44,5.4,0.34899,0.00017,25.1271]
[1779281837841,32.0,77621.44,5.4,0.34899,0.00017,25.1271]
[1779281838603,32.0,77617.83,5.4,0.34838,0.00017,25.10971]
[1779281838612,32.0,77617.83,5.4,0.34838,0.00017,25.10971]
[1779281838679,32.0,77617.83,5.4,0.34838,0.00017,25.10971]
[1779281838825,32.0,77617.83,5.4,0.34838,0.00017,25.10971]
[1779281838858,32.0,77617.83,5.4,0.34838,0.00017,25.10971]
[1779281839066,32.0,77614.16,5.4,0.34776,0.00017,25.09197]
[1779281839122,32.0,77614.16,5.4,0.34776,0.00017,25.09197]
[1779281839604,32.0,77614.16,5.4,0.34776,0.00017,25.09197]
[1779281839821,32.0,77614.16,5.4,0.34776,0.00017,25.09197]
[1779281840482,32.0,77614.86,5.4,0.34787,0.00017,25.09537]
[1779281840539,32.0,77614.86,5.4,0.34787,0.00017,25.09537]
[1779281840623,32.0,77614.86,5.4,0.34787,0.00017,25.09537]
[1779281840815,32.0,77614.86,5.4,0.34787,0.00017,25.09537]
[1779281841140,32.0,77614.89,5.4,0.34788,0.00017,25.09552]
[1779281841686,32.0,77614.89,5.4,0.34788,0.00017,25.09552]
[1779281841708,32.0,77614.89,5.4,0.34788,0.00017,25.09552]
[1779281842070,32.0,77614.6,5.4,0.34783,0.00017,25.09411]
[1779281842129,32.0,77614.6,5.4,0.34783,0.00017,25.09411]
[1779281842635,32.0,77614.6,5.4,0.34783,0.00017,25.09411]
[1779281842814,32.0,77614.6,5.4,0.34783,0.00017,25.09411]
[1779281849020,32.0,77607.46,5.4,0.34662,0.00017,25.05955]
[1779281850582,32.0,77606.24,5.4,0.34642,0.00017,25.05363]
[1779281851284,32.0,77606.24,5.4,0.34642,0.00017,25.05367]
[1779281855409,32.0,77605.94,5.4,0.34635,0.00017,25.04875]
[1779281858375,32.0,77606.49,5.4,0.34645,0.00017,25.05153]
[1779281858387,32.0,77606.49,5.4,0.34645,0.00017,25.05153]
[1779281858607,32.0,77606.49,5.4,0.34645,0.00017,25.05153]
[1779281858642,32.0,77606.49,5.4,0.34645,0.00017,25.05153]
[1779281858738,32.0,77606.49,5.4,0.34645,0.00017,25.05153]
[1779281858829,32.0,77599.05,5.4,0.34519,0.00017,25.01516]
[1779281859909,32.0,77599.05,5.4,0.34519,0.00017,25.01516]
[1779281860223,32.0,77596.67,5.4,0.34479,0.00017,25.00353]
[1779281860320,32.0,77596.67,5.4,0.34479,0.00017,25.00353]
[1779281862325,32.0,77599.66,5.4,0.3453,0.00017,25.01835]
[1779281862355,32.0,77599.66,5.4,0.3453,0.00017,25.01835]
[1779281862515,32.0,77599.66,5.4,0.3453,0.00017,25.01835]
[1779281863548,32.0,77603.35,5.4,0.34593,0.00017,25.03648]
[1779281864579,32.0,77606.92,5.4,0.34654,0.00017,25.05395]
[1779281869610,32.01,77611.51,5.4,0.34732,0.00017,25.07637]
[1779281869634,32.01,77611.51,5.4,0.34732,0.00017,25.07637]
[1779281873232,32.01,77605.47,5.4,0.3463,0.00017,25.0471]
[1779281873587,32.01,77605.47,5.4,0.3463,0.00017,25.0471]
[1779281874206,32.01,77599.8,5.4,0.34534,0.00017,25.0194]
[1779281875229,32.01,77597.81,5.4,0.345,0.00017,25.00969]
[1779281875938,32.01,77597.81,5.4,0.345,0.00017,25.00969]
[1779281876761,32.01,77597.48,5.4,0.34495,0.00017,25.00814]
[1779281876866,32.01,77597.48,5.4,0.34495,0.00017,25.00814]
[1779281876959,32.01,77596.94,5.4,0.34486,0.00017,25.00555]
[1779281877455,32.01,77596.94,5.4,0.34486,0.00017,25.00555]
[1779281879980,32.01,77588.03,5.4,0.34335,0.00017,24.9617]
[1779281884314,32.01,77586.13,5.4,0.34304,0.00017,24.95249]
[1779281884518,32.01,77586.13,5.4,0.34304,0.00017,24.95249]
[1779281884541,32.01,77586.13,5.4,0.34304,0.00017,24.95249]
[1779281884768,32.01,77586.13,5.4,0.34304,0.00017,24.95249]
[1779281884986,32.01,77586.9,5.4,0.34318,0.00017,24.95645]
[1779281888091,32.01,77576.75,5.4,0.34147,0.00017,24.90609]
[1779281888457,32.01,77576.75,5.4,0.34147,0.00017,24.90609]
[1779281892971,32.02,77573.99,5.4,0.34102,0.00017,24.89273]
[1779281893294,32.02,77573.68,5.4,0.34097,0.00017,24.89129]
[1779281893992,32.02,77577.04,5.4,0.34154,0.00017,24.90824]
[1779281895570,32.02,77578.7,5.4,0.34182,0.00017,24.91664]
[1779281895660,32.02,77578.7,5.4,0.34182,0.00017,24.91664]
[1779281895852,32.02,77578.7,5.4,0.34182,0.00017,24.91664]
[1779281897676,32.02,77580.23,5.4,0.34209,0.00017,24.92455]
[1779281898086,32.02,77580.12,5.4,0.34207,0.00017,24.924]
[1779281898792,32.02,77580.12,5.4,0.34207,0.00017,24.924]
[1779281899112,32.02,77579.13,5.4,0.34191,0.00017,24.91925]
[1779281900016,32.02,77578.09,5.4,0.34174,0.00017,24.91406]
[1779281905156,32.03,77578.34,5.4,0.3418,0.00017,24.91588]
[1779281910930,32.03,77578.66,5.4,0.34187,0.00017,24.91787]
[1779281911443,32.03,77578.75,5.4,0.34189,0.00017,24.91841]
[1779281917086,32.03,77581.42,5.4,0.34234,0.00017,24.92861]
[1779281922275,32.04,77579.77,5.4,0.34208,0.00017,24.92089]
[1779281923105,32.04,77579.77,5.4,0.34208,0.00017,24.92089]
[1779281923125,32.04,77579.77,5.4,0.34208,0.00017,24.92089]
[1779281923130,32.04,77579.77,5.4,0.34208,0.00017,24.92089]
[1779281923176,32.04,77579.77,5.4,0.34208,0.00017,24.92089]
[1779281925017,32.04,77568.44,5.4,0.34017,0.00017,24.86433]
[1779281925985,32.04,77568.44,5.4,0.34017,0.00017,24.86433]
[1779281927736,32.04,77564.18,5.4,0.33946,0.00017,24.84295]
[1779281929601,32.04,77564.26,5.4,0.33948,0.00017,24.84366]
[1779281931328,32.04,77564.15,5.4,0.33947,0.00017,24.84324]
[1779281931337,32.04,77564.15,5.4,0.33947,0.00017,24.84324]
[1779281931380,32.04,77564.15,5.4,0.33947,0.00017,24.84324]
[1779281931630,32.04,77564.15,5.4,0.33947,0.00017,24.84324]
[1779281934023,32.04,77556.62,5.4,0.33821,0.00017,24.80522]
[1779281937565,32.04,77556.82,5.4,0.33824,0.00017,24.80627]
[1779281937638,32.04,77556.82,5.4,0.33824,0.00017,24.80627]
[1779281940877,32.04,77552.68,5.4,0.33755,0.00017,24.78526]
[1779281946456,32.05,77555.61,5.4,0.33805,0.00017,24.80036]
[1779281951491,32.05,77555.98,5.4,0.33811,0.00017,24.80238]
[1779281954475,32.05,77555.76,5.4,0.33808,0.00017,24.80132]
[1779281954850,32.05,77555.76,5.4,0.33808,0.00017,24.80132]
[1779281957535,32.05,77544.89,5.4,0.33626,0.00017,24.74599]
[1779281959317,32.05,77544.88,5.4,0.33626,0.00017,24.74601]
[1779281964583,32.05,77546.29,5.4,0.33651,0.00017,24.75364]
[1779281969619,32.05,77545.87,5.4,0.33645,0.00017,24.75185]
[1779281970502,32.05,77545.87,5.4,0.33645,0.00017,24.75185]
[1779281971561,32.05,77548.23,5.4,0.33685,0.00017,24.764]
[1779281976668,32.06,77549.2,5.4,0.337,0.00017,24.76558]
[1779281981702,32.06,77551.12,5.4,0.33733,0.00017,24.77562]
[1779281986738,32.06,77549.59,5.4,0.33709,0.00017,24.76803]
[1779281991774,32.06,77551.75,5.4,0.33746,0.00017,24.77928]
[1779281996415,32.06,77552.37,5.4,0.33757,0.00017,24.78261]
[1779281999980,32.06,77552.83,5.4,0.33765,0.00017,24.78507]
[1779282001265,32.06,77552.79,5.4,0.33764,0.00017,24.78493]
[1779282001669,32.06,77552.79,5.4,0.33764,0.00017,24.78493]
[1779282002709,32.06,77552.45,5.4,0.33759,0.00017,24.78324]
[1779282003989,32.06,77553.24,5.4,0.33772,0.00017,24.78729]
[1779282004112,32.06,77553.24,5.4,0.33772,0.00017,24.78736]
[1779282007181,32.06,77562.53,5.4,0.33929,0.00017,24.83452]
[1779282010475,32.06,77563.26,5.4,0.33941,0.00017,24.83821]
[1779282011665,32.06,77565.13,5.4,0.33972,0.00017,24.84763]
[1779282011671,32.06,77565.13,5.4,0.33972,0.00017,24.84763]
[1779282011715,32.06,77565.13,5.4,0.33972,0.00017,24.84763]
[1779282011728,32.06,77565.13,5.4,0.33972,0.00017,24.84763]
[1779282011890,32.06,77565.13,5.4,0.33972,0.00017,24.84763]
[1779282011995,32.06,77565.13,5.4,0.33972,0.00017,24.84763]
[1779282012069,32.07,77573.03,5.4,0.34106,0.00017,24.88742]
[1779282012508,32.07,77573.03,5.4,0.34106,0.00017,24.88742]
[1779282018046,32.07,77580.67,5.4,0.34236,0.00017,24.92597]
[1779282020637,32.07,77580.07,5.4,0.34227,0.00017,24.92324]
[1779282020749,32.07,77580.07,5.4,0.34227,0.00017,24.92324]
[1779282020780,32.07,77580.07,5.4,0.34227,0.00017,24.92324]
[1779282020820,32.07,77580.07,5.4,0.34227,0.00017,24.92324]
[1779282021301,32.07,77577.03,5.4,0.34176,0.00017,24.90816]
[1779282021314,32.07,77577.03,5.4,0.34176,0.00017,24.90816]
[1779282021838,32.07,77577.03,5.4,0.34176,0.00017,24.90816]
[1779282021984,32.07,77562.23,5.4,0.33927,0.00017,24.83387]
[1779282022507,32.07,77562.23,5.4,0.33927,0.00017,24.83387]
[1779282022592,32.07,77562.23,5.4,0.33927,0.00017,24.83387]
[1779282024304,32.07,77557.51,5.4,0.33847,0.00017,24.8099]
[1779282030042,32.07,77554.98,5.4,0.33805,0.00017,24.79711]
[1779282030199,32.07,77554.98,5.4,0.33805,0.00017,24.79711]
[1779282032202,32.07,77552.25,5.4,0.33757,0.00017,24.7796]
[1779282037301,32.07,77545.88,5.4,0.33651,0.00017,24.74729]
[1779282037802,32.07,77545.88,5.4,0.33651,0.00017,24.74729]
[1779282041159,32.07,77549.13,5.4,0.33706,0.00017,24.76407]
[1779282046161,32.08,77547.3,5.4,0.33676,0.00017,24.75501]
[1779282051188,32.08,77553.46,5.4,0.3378,0.00017,24.78659]
[1779282056224,32.08,77554.29,5.4,0.33795,0.00017,24.79093]
[1779282057599,32.08,77554.29,5.4,0.33795,0.00017,24.79093]
[1779282057655,32.08,77554.29,5.4,0.33795,0.00017,24.79093]
[1779282057737,32.08,77554.29,5.4,0.33795,0.00017,24.79093]
[1779282058743,32.08,77554.15,5.4,0.33792,0.00017,24.79024]
[1779282060823,32.08,77562.25,5.4,0.33929,0.00017,24.8313]
[1779282060869,32.08,77562.25,5.4,0.33929,0.00017,24.8313]
[1779282061081,32.08,77562.25,5.4,0.33929,0.00017,24.8313]
[1779282061976,32.08,77562.1,5.4,0.33926,0.00017,24.83052]
[1779282062115,32.08,77562.1,5.4,0.33926,0.00017,24.83052]
[1779282067301,32.08,77563.81,5.4,0.33954,0.00017,24.83906]
[1779282069682,32.08,77563.35,5.4,0.33947,0.00017,24.83673]
[1779282069776,32.08,77563.35,5.4,0.33947,0.00017,24.83673]
[1779282071456,32.08,77563.69,5.4,0.33952,0.00017,24.83843]
[1779282073599,32.08,77563.9,5.4,0.33956,0.00017,24.83947]
[1779282078414,32.08,77565.22,5.4,0.33978,0.00017,24.84604]
[1779282078419,32.08,77565.22,5.4,0.33978,0.00017,24.84604]
[1779282079686,32.08,77564.39,5.4,0.33964,0.00017,24.84185]
[1779282079972,32.08,77564.39,5.4,0.33964,0.00017,24.84185]
[1779282079981,32.08,77556.04,5.4,0.33823,0.00017,24.79959]
[1779282086000,32.08,77556.32,5.4,0.33828,0.00017,24.80112]
[1779282089241,32.08,77551.04,5.4,0.3374,0.00017,24.7744]
[1779282089807,32.08,77551.04,5.4,0.3374,0.00017,24.7744]
[1779282091278,32.08,77540.16,5.4,0.33558,0.00017,24.7188]
[1779282096510,32.08,77539.71,5.4,0.3355,0.00017,24.71336]
[1779282101545,32.09,77540.22,5.4,0.3356,0.00017,24.71641]
[1779282106580,32.09,77540.44,5.4,0.33565,0.00017,24.71796]
[1779282112447,32.09,77540.59,5.4,0.33569,0.00017,24.71912]
[1779282112531,32.09,77540.59,5.4,0.33569,0.00017,24.71912]
[1779282112914,32.09,77540.59,5.4,0.33569,0.00017,24.71912]
[1779282114872,32.09,77530.68,5.4,0.33404,0.00017,24.66818]
[1779282115657,32.09,77530.68,5.4,0.33404,0.00017,24.66818]
[1779282115781,32.09,77530.68,5.4,0.33404,0.00017,24.66818]
[1779282115965,32.09,77528.0,5.4,0.3336,0.00017,24.6544]
[1779282116034,32.09,77528.0,5.4,0.3336,0.00017,24.6544]
[1779282116224,32.09,77528.0,5.4,0.3336,0.00017,24.6544]
[1779282116232,32.09,77528.0,5.4,0.3336,0.00017,24.6544]
[1779282116198,32.09,77492.94,5.4,0.32775,0.00017,24.46984]
[1779282116296,32.09,77492.94,5.4,0.32775,0.00017,24.46984]
[1779282116707,32.09,77492.94,5.4,0.32775,0.00017,24.46984]
[1779282116923,32.09,77492.94,5.4,0.32775,0.00017,24.46984]
[1779282117109,32.09,77492.94,5.4,0.32775,0.00017,24.46984]
[1779282117152,32.09,77492.59,5.4,0.3277,0.00017,24.46811]
[1779282117788,32.09,77492.59,5.4,0.3277,0.00017,24.46811]
[1779282117863,32.09,77492.59,5.4,0.3277,0.00017,24.46811]
[1779282117896,32.09,77492.59,5.4,0.3277,0.00017,24.46811]
[1779282118060,32.09,77492.59,5.4,0.3277,0.00017,24.46811]
[1779282118203,32.09,77492.59,5.4,0.3277,0.00017,24.46811]
[1779282118264,32.09,77492.59,5.4,0.3277,0.00017,24.46811]
[1779282118114,32.09,77494.2,5.4,0.32797,0.00017,24.47672]
[1779282118913,32.09,77494.2,5.4,0.32797,0.00017,24.47672]
[1779282119775,32.09,77493.89,5.4,0.32792,0.00017,24.47507]
[1779282119850,32.09,77493.89,5.4,0.32792,0.00017,24.47507]
[1779282120274,32.09,77493.6,5.4,0.32787,0.00017,24.47357]
[1779282120341,32.09,77493.6,5.4,0.32787,0.00017,24.47357]
[1779282121278,32.09,77492.47,5.4,0.32768,0.00017,24.46756]
[1779282123213,32.09,77491.8,5.4,0.32757,0.00017,24.46401]
[1779282124376,32.09,77492.14,5.4,0.32763,0.00017,24.46588]
[1779282124913,32.09,77492.14,5.4,0.32763,0.00017,24.46588]
[1779282126768,32.09,77493.61,5.4,0.32788,0.00017,24.47376]
[1779282127660,32.09,77493.39,5.4,0.32784,0.00017,24.47261]
[1779282132886,32.1,77492.51,5.4,0.3277,0.00017,24.46799]
[1779282137836,32.1,77490.58,5.4,0.32738,0.00017,24.45778]
[1779282138426,32.1,77490.57,5.4,0.32738,0.00017,24.45774]
[1779282143324,32.1,77490.75,5.4,0.32741,0.00017,24.45878]
[1779282145389,32.1,77490.39,5.4,0.32735,0.00017,24.45688]
[1779282150906,32.1,77489.78,5.4,0.32725,0.00017,24.45371]
[1779282151528,32.1,77489.78,5.4,0.32725,0.00017,24.45371]
[1779282156227,32.1,77490.0,5.4,0.32727,0.00017,24.45124]
[1779282156365,32.1,77490.46,5.4,0.32735,0.00017,24.45372]
[1779282156969,32.1,77490.46,5.4,0.32735,0.00017,24.45372]
[1779282157956,32.1,77508.82,5.4,0.3304,0.00017,24.55117]
[1779282159072,32.1,77508.82,5.4,0.3304,0.00017,24.55117]
[1779282159085,32.1,77508.82,5.4,0.3304,0.00017,24.55117]
[1779282159260,32.1,77508.82,5.4,0.3304,0.00017,24.55117]
[1779282163317,32.1,77510.65,5.4,0.3307,0.00017,24.56051]
[1779282163476,32.1,77510.65,5.4,0.3307,0.00017,24.56051]
[1779282163690,32.1,77510.65,5.4,0.3307,0.00017,24.56051]
[1779282165077,32.09,77515.82,5.4,0.33155,0.00017,24.58751]
[1779282168033,32.09,77513.01,5.4,0.33107,0.00017,24.57247]
[1779282174068,32.09,77514.45,5.4,0.33129,0.00017,24.57942]
[1779282177453,32.09,77516.29,5.4,0.33159,0.00017,24.58877]
[1779282183131,32.08,77515.57,5.4,0.33145,0.00017,24.58437]
[1779282188165,32.08,77515.12,5.4,0.33136,0.00017,24.58148]
[1779282193206,32.08,77515.41,5.4,0.33139,0.00017,24.58248]
[1779282196133,32.07,77516.38,5.4,0.33154,0.00017,24.58736]
[1779282202269,32.07,77507.17,5.4,0.32998,0.00017,24.53825]
[1779282207303,32.07,77507.84,5.4,0.33008,0.00017,24.54145]
[1779282212339,32.07,77508.28,5.4,0.33012,0.00017,24.53973]
[1779282216316,32.07,77508.1,5.4,0.33009,0.00017,24.53872]
[1779282217293,32.07,77508.1,5.4,0.33009,0.00017,24.53872]
[1779282218532,32.06,77504.74,5.4,0.32952,0.00017,24.52073]
[1779282218934,32.06,77504.74,5.4,0.32952,0.00017,24.52073]
[1779282226439,32.06,77510.0,5.4,0.33038,0.00017,24.54799]
[1779282231474,32.06,77509.9,5.4,0.33036,0.00017,24.54715]
[1779282233746,32.06,77509.88,5.4,0.33035,0.00017,24.54698]
[1779282234339,32.06,77509.88,5.4,0.33035,0.00017,24.54698]
[1779282234484,32.06,77509.88,5.4,0.33035,0.00017,24.54692]
[1779282234495,32.06,77501.86,5.4,0.32901,0.00017,24.50439]
[1779282239530,32.06,77497.24,5.4,0.32824,0.00017,24.47976]
[1779282240498,32.06,77497.24,5.4,0.32824,0.00017,24.47976]
[1779282247586,32.06,77497.05,5.4,0.32821,0.00017,24.47869]
[1779282254537,32.06,77497.08,5.4,0.32821,0.00017,24.47885]
[1779282260677,32.06,77497.06,5.4,0.32821,0.00017,24.47869]
[1779282265712,32.06,77496.76,5.4,0.32815,0.00017,24.47707]
[1779282270747,32.06,77496.59,5.4,0.32813,0.00017,24.47615]
[1779282275782,32.06,77493.2,5.4,0.32754,0.00017,24.45435]
[1779282280817,32.06,77491.4,5.4,0.32724,0.00017,24.4448]
[1779282283911,32.06,77491.17,5.4,0.32721,0.00017,24.44361]
[1779282284096,32.06,77491.17,5.4,0.32721,0.00017,24.44361]
[1779282285397,32.06,77491.1,5.4,0.3272,0.00017,24.44326]
[1779282295922,32.06,77489.18,5.4,0.32689,0.00017,24.43339]
[1779282300678,32.06,77488.6,5.4,0.3268,0.00017,24.43038]
[1779282301780,32.06,77489.08,5.4,0.32688,0.00017,24.43298]
[1779282307001,32.06,77490.03,5.4,0.32704,0.00017,24.43819]
[1779282310930,32.06,77488.59,5.4,0.3268,0.00017,24.43052]
[1779282316066,32.06,77487.79,5.4,0.32667,0.00017,24.42635]
[1779282319355,32.06,77489.91,5.4,0.32703,0.00017,24.43776]
[1779282319376,32.06,77489.91,5.4,0.32703,0.00017,24.43776]
[1779282321415,32.06,77494.03,5.4,0.32771,0.00017,24.45983]
[1779282321528,32.06,77494.34,5.4,0.32776,0.00017,24.46148]
[1779282321896,32.06,77494.34,5.4,0.32776,0.00017,24.46148]
[1779282327144,32.06,77501.99,5.4,0.32903,0.00017,24.50209]
[1779282327729,32.06,77501.99,5.4,0.32903,0.00017,24.50209]
[1779282332912,32.06,77499.34,5.4,0.32857,0.00017,24.48417]
[1779282333102,32.06,77499.34,5.4,0.32857,0.00017,24.48417]
[1779282333196,32.06,77499.34,5.4,0.32857,0.00017,24.48417]
[1779282333923,32.06,77495.99,5.4,0.32801,0.00017,24.4663]
[1779282333929,32.06,77495.99,5.4,0.32801,0.00017,24.4663]
[1779282339227,32.06,77489.07,5.4,0.32686,0.00017,24.42937]
[1779282341488,32.06,77488.9,5.4,0.32683,0.00017,24.42848]
[1779282346630,32.06,77488.51,5.4,0.32677,0.00017,24.42652]
[1779282355343,32.06,77483.65,5.4,0.32598,0.00017,24.40073]
[1779282355622,32.06,77483.65,5.4,0.32598,0.00017,24.40073]
[1779282357011,32.06,77479.4,5.4,0.32527,0.00017,24.37784]
[1779282359107,32.07,77477.48,5.4,0.32496,0.00017,24.36762]
[1779282365197,32.07,77477.52,5.4,0.32498,0.00017,24.36833]
[1779282365230,32.07,77477.52,5.4,0.32498,0.00017,24.36833]
[1779282366166,32.07,77471.67,5.4,0.32402,0.00017,24.33682]
[1779282366255,32.07,77471.67,5.4,0.32402,0.00017,24.33682]
[1779282366304,32.07,77471.67,5.4,0.32402,0.00017,24.33682]
[1779282366487,32.07,77466.94,5.4,0.32324,0.00017,24.31119]
[1779282367936,32.07,77466.48,5.4,0.32317,0.00017,24.30881]
[1779282368370,32.07,77466.48,5.4,0.32317,0.00017,24.30881]
[1779282368463,32.07,77466.48,5.4,0.32317,0.00017,24.30881]
[1779282368773,32.07,77459.84,5.4,0.32207,0.00017,24.27267]
[1779282369443,32.07,77458.21,5.4,0.32181,0.00017,24.26389]
[1779282370243,32.07,77458.21,5.4,0.32181,0.00017,24.26389]
[1779282370748,32.07,77459.05,5.4,0.32195,0.00017,24.26841]
[1779282371050,32.07,77459.05,5.4,0.32195,0.00017,24.26841]
[1779282371457,32.07,77455.27,5.4,0.32132,0.00017,24.24758]
[1779282372093,32.07,77455.27,5.4,0.32132,0.00017,24.24758]
[1779282377499,32.08,77460.48,5.4,0.32222,0.00017,24.2774]
[1779282379974,32.08,77460.0,5.4,0.32215,0.00017,24.27494]
[1779282380343,32.08,77460.0,5.4,0.32215,0.00017,24.27494]
[1779282380445,32.08,77462.19,5.4,0.32251,0.00017,24.28709]
[1779282380522,32.08,77462.19,5.4,0.32251,0.00017,24.28709]
[1779282380530,32.08,77462.19,5.4,0.32251,0.00017,24.28709]
[1779282380764,32.08,77462.19,5.4,0.32251,0.00017,24.28709]
[1779282386564,32.09,77463.11,5.4,0.32269,0.00017,24.29283]
[1779282391602,32.09,77463.88,5.4,0.32281,0.00017,24.29379]
[1779282396027,32.09,77464.71,5.4,0.32295,0.00017,24.29857]
[1779282401672,32.09,77463.97,5.4,0.32285,0.00017,24.2952]
[1779282403543,32.09,77464.22,5.4,0.3229,0.00017,24.29665]
[1779282405071,32.09,77464.22,5.4,0.3229,0.00017,24.29673]
[1779282410735,32.1,77463.87,5.4,0.32286,0.00017,24.29535]
[1779282415769,32.1,77464.45,5.4,0.32297,0.00017,24.29889]
[1779282420805,32.1,77463.25,5.4,0.32278,0.00017,24.29271]
[1779282426095,32.1,77463.97,5.4,0.32291,0.00017,24.29696]
[1779282431360,32.11,77461.85,5.4,0.32257,0.00017,24.28579]
[1779282435171,32.11,77457.96,5.4,0.32194,0.00016,24.26482]
[1779282436737,32.11,77456.19,5.4,0.32165,0.00016,24.25523]
[1779282436742,32.11,77456.19,5.4,0.32165,0.00016,24.25523]
[1779282440649,32.11,77455.53,5.4,0.32153,0.00016,24.25122]
[1779282441051,32.11,77455.53,5.4,0.32153,0.00016,24.25122]
[1779282448093,32.1,77455.37,5.4,0.32149,0.00016,24.24993]
[1779282448289,32.1,77455.37,5.4,0.32149,0.00016,24.24993]
[1779282449815,32.1,77455.33,5.4,0.32147,0.00016,24.2494]
[1779282456058,32.11,77456.19,5.4,0.32162,0.00016,24.25116]
[1779282457330,32.11,77456.19,5.4,0.32162,0.00016,24.25116]
[1779282460263,32.11,77459.93,5.4,0.32224,0.00017,24.27194]
[1779282463487,32.11,77457.48,5.4,0.32185,0.00016,24.25879]
[1779282474034,32.11,77457.06,5.4,0.3218,0.00016,24.25706]
[1779282474037,32.11,77457.06,5.4,0.3218,0.00016,24.25706]
[1779282475145,32.12,77453.88,5.4,0.32129,0.00016,24.24022]
[1779282475590,32.12,77453.88,5.4,0.32129,0.00016,24.24022]
[1779282475600,32.12,77449.68,5.4,0.3206,0.00016,24.21725]
[1779282476690,32.12,77449.23,5.4,0.32053,0.00016,24.21468]
[1779282477209,32.12,77449.23,5.4,0.32053,0.00016,24.21468]
[1779282478062,32.12,77448.79,5.4,0.32045,0.00016,24.21218]
[1779282478067,32.12,77448.79,5.4,0.32045,0.00016,24.21218]
[1779282478086,32.12,77448.79,5.4,0.32045,0.00016,24.21218]
[1779282478499,32.12,77448.79,5.4,0.32045,0.00016,24.21218]
[1779282480657,32.12,77447.0,5.4,0.32015,0.00016,24.20208]
[1779282486269,32.11,77446.85,5.4,0.32011,0.00016,24.20086]
[1779282486758,32.11,77446.85,5.4,0.32011,0.00016,24.20086]
[1779282490036,32.11,77446.67,5.4,0.32008,0.00016,24.19968]
[1779282495128,32.11,77444.8,5.4,0.31975,0.00016,24.18872]
[1779282500368,32.1,77445.59,5.4,0.31985,0.00016,24.19221]
[1779282502470,32.1,77447.27,5.4,0.32012,0.00016,24.20134]
[1779282503894,32.1,77451.51,5.4,0.32081,0.00016,24.22439]
[1779282503900,32.1,77451.51,5.4,0.32081,0.00016,24.22439]
[1779282509431,32.1,77459.89,5.4,0.32217,0.00017,24.26976]
[1779282512335,32.1,77459.5,5.4,0.32208,0.00017,24.26368]
[1779282517487,32.09,77460.19,5.4,0.32217,0.00017,24.26676]
[1779282518996,32.09,77461.3,5.4,0.32235,0.00017,24.27272]
[1779282519055,32.09,77461.3,5.4,0.32235,0.00017,24.27272]
[1779282519102,32.09,77461.3,5.4,0.32235,0.00017,24.27272]
[1779282519153,32.09,77461.3,5.4,0.32235,0.00017,24.27272]
[1779282520020,32.09,77464.82,5.4,0.32293,0.00017,24.29182]
[1779282520143,32.09,77464.82,5.4,0.32293,0.00017,24.29182]
[1779282524116,32.09,77467.87,5.4,0.32342,0.00017,24.30804]
[1779282524875,32.09,77467.78,5.4,0.3234,0.00017,24.30725]
[1779282528665,32.08,77464.39,5.4,0.32282,0.00017,24.28822]
[1779282529368,32.08,77464.39,5.4,0.32282,0.00017,24.28822]
[1779282529997,32.08,77464.59,5.4,0.32285,0.00017,24.28919]
[1779282530438,32.08,77464.59,5.4,0.32285,0.00017,24.28919]
[1779282531635,32.08,77463.91,5.4,0.32273,0.00017,24.28535]
[1779282541465,32.07,77464.07,5.4,0.32271,0.00017,24.28486]
[1779282542731,32.07,77463.37,5.4,0.32259,0.00017,24.28091]
[1779282543970,32.07,77463.36,5.4,0.32259,0.00017,24.28074]
[1779282544851,32.07,77463.36,5.4,0.32258,0.00017,24.28062]
[1779282544911,32.07,77463.36,5.4,0.32258,0.00017,24.28062]
[1779282545660,32.07,77463.36,5.4,0.32258,0.00017,24.28062]
[1779282546047,32.07,77463.36,5.4,0.32258,0.00017,24.2805]
[1779282546749,32.07,77468.92,5.4,0.3235,0.00017,24.31071]
[1779282547104,32.07,77468.92,5.4,0.3235,0.00017,24.31071]
[1779282547715,32.07,77468.83,5.4,0.32348,0.00017,24.31008]
[1779282548122,32.07,77468.83,5.4,0.32348,0.00017,24.31008]
[1779282548989,32.07,77466.81,5.4,0.32314,0.00017,24.29893]
[1779282550045,32.07,77466.69,5.4,0.32311,0.00017,24.29814]
[1779282550632,32.07,77466.69,5.4,0.32311,0.00017,24.29814]
[1779282551750,32.07,77467.21,5.4,0.3232,0.00017,24.30086]
[1779282557767,32.07,77467.97,5.4,0.32332,0.00017,24.30509]
[1779282563473,32.07,77466.93,5.4,0.32315,0.00017,24.29948]
[1779282568844,32.07,77466.67,5.4,0.32312,0.00017,24.29842]
[1779282573879,32.07,77467.05,5.4,0.32317,0.00017,24.29708]
[1779282578914,32.07,77467.02,5.4,0.32318,0.00017,24.29721]
[1779282583949,32.07,77466.99,5.4,0.32318,0.00017,24.29734]
[1779282588984,32.08,77466.73,5.4,0.32315,0.00017,24.2962]
[1779282591442,32.08,77466.73,5.4,0.32315,0.00017,24.2962]
[1779282591520,32.08,77466.73,5.4,0.32315,0.00017,24.2962]
[1779282592715,32.08,77462.93,5.4,0.32252,0.00017,24.27544]
[1779282598048,32.07,77455.38,5.4,0.32125,0.00017,24.23348]
[1779282600237,32.07,77455.21,5.4,0.32122,0.00017,24.23247]
[1779282600525,32.07,77455.21,5.4,0.32122,0.00017,24.23247]
[1779282600860,32.07,77455.2,5.4,0.32122,0.00017,24.23234]
[1779282601897,32.07,77450.9,5.4,0.32051,0.00016,24.20859]
[1779282604632,32.07,77448.18,5.4,0.32006,0.00016,24.19347]
[1779282604680,32.07,77448.18,5.4,0.32006,0.00016,24.19347]
[1779282606542,32.07,77446.28,5.4,0.31974,0.00016,24.18287]
[1779282609677,32.07,77445.4,5.4,0.31959,0.00016,24.1779]
[1779282609691,32.07,77445.4,5.4,0.31959,0.00016,24.1779]
[1779282609687,32.07,77445.13,5.4,0.31955,0.00016,24.17638]
[1779282613912,32.06,77439.48,5.4,0.31859,0.00016,24.14413]
[1779282617207,32.06,77437.88,5.4,0.31832,0.00016,24.13494]
[1779282623226,32.05,77435.73,5.4,0.31789,0.00016,24.1206]
[1779282626368,32.05,77435.64,5.4,0.31786,0.00016,24.1196]
[1779282626370,32.05,77435.64,5.4,0.31786,0.00016,24.1196]
[1779282632289,32.04,77434.78,5.4,0.31764,0.00016,24.10936]
[1779282637324,32.03,77436.68,5.4,0.31792,0.00016,24.11878]
[1779282642359,32.02,77436.4,5.4,0.31783,0.00016,24.11597]
[1779282647394,32.02,77434.38,5.4,0.31746,0.00016,24.10345]
[1779282652429,32.01,77435.07,5.4,0.31754,0.00016,24.1061]
[1779282658474,32.0,77435.51,5.4,0.31756,0.00016,24.10709]
[1779282662635,32.0,77435.51,5.4,0.31754,0.00016,24.10636]
[1779282662737,32.0,77424.87,5.4,0.31578,0.00016,24.04633]
[1779282668545,31.99,77423.58,5.4,0.31553,0.00016,24.0379]
[1779282673580,31.99,77423.21,5.4,0.31544,0.00016,24.03484]
[1779282674377,31.99,77423.21,5.4,0.31544,0.00016,24.03484]
[1779282679622,31.98,77415.07,5.4,0.31407,0.00016,23.98764]
[1779282683827,31.98,77417.06,5.4,0.31438,0.00016,23.99834]
[1779282689692,31.97,77416.21,5.4,0.31421,0.00016,23.99248]
[1779282690655,31.97,77416.21,5.4,0.31421,0.00016,23.99248]
[1779282695734,31.97,77412.5,5.4,0.31355,0.00016,23.96673]
[1779282695933,31.97,77412.5,5.4,0.31355,0.00016,23.96673]
[1779282698919,31.96,77411.92,5.4,0.31345,0.00016,23.96314]
[1779282699141,31.96,77411.92,5.4,0.31345,0.00016,23.96314]
[1779282700174,31.96,77411.33,5.4,0.31334,0.00016,23.95949]
[1779282700191,31.96,77411.33,5.4,0.31334,0.00016,23.95949]
[1779282705081,31.96,77410.48,5.4,0.31318,0.00016,23.95395]
[1779282710840,31.95,77411.51,5.4,0.31332,0.00016,23.95887]
[1779282715943,31.95,77411.38,5.4,0.31328,0.00016,23.95755]
[1779282722923,31.94,77412.53,5.4,0.31343,0.00016,23.96288]
[1779282728355,31.94,77413.16,5.4,0.31352,0.00016,23.96588]
[1779282728374,31.94,77413.16,5.4,0.31352,0.00016,23.96588]
[1779282734001,31.94,77412.37,5.4,0.31336,0.00016,23.96032]
[1779282739036,31.93,77411.95,5.4,0.31327,0.00016,23.95719]
[1779282744071,31.93,77413.24,5.4,0.31346,0.00016,23.96382]
[1779282750113,31.92,77414.5,5.4,0.31364,0.00016,23.9701]
[1779282753102,31.92,77418.28,5.4,0.31422,0.00016,23.98758]
[1779282758170,31.92,77416.75,5.4,0.31394,0.00016,23.97789]
[1779282759215,31.92,77416.75,5.4,0.31394,0.00016,23.97789]
[1779282765218,31.91,77417.42,5.4,0.31402,0.00016,23.98061]
[1779282774035,31.91,77417.41,5.4,0.314,0.00016,23.97994]
[1779282774053,31.91,77417.41,5.4,0.314,0.00016,23.97994]
[1779282775338,31.9,77417.41,5.4,0.31398,0.00016,23.97919]
[1779282781331,31.9,77418.44,5.4,0.31411,0.00016,23.98402]
[1779282786366,31.89,77416.83,5.4,0.31383,0.00016,23.97411]
[1779282791884,31.89,77416.88,5.4,0.31383,0.00016,23.97426]
[1779282801472,31.88,77414.17,5.4,0.31333,0.00016,23.95694]
[1779282808520,31.88,77414.65,5.4,0.31338,0.00016,23.9588]
[1779282813556,31.87,77414.63,5.4,0.31334,0.00016,23.95431]
[1779282818592,31.87,77416.73,5.4,0.31366,0.00016,23.96569]
[1779282823626,31.87,77415.61,5.4,0.31346,0.00016,23.95863]
[1779282828661,31.86,77418.87,5.4,0.31397,0.00016,23.97659]
[1779282833697,31.86,77414.96,5.4,0.31331,0.00016,23.95361]
[1779282838732,31.86,77416.51,5.4,0.31355,0.00016,23.96186]
[1779282843766,31.85,77415.29,5.4,0.31333,0.00016,23.95426]
[1779282845913,31.85,77415.9,5.4,0.31342,0.00016,23.95763]
[1779282855850,31.85,77409.39,5.4,0.31232,0.00016,23.91923]
[1779282862900,31.84,77409.23,5.4,0.31227,0.00016,23.91764]
[1779282867937,31.84,77409.37,5.4,0.31228,0.00016,23.91795]
[1779282872972,31.84,77409.13,5.4,0.31221,0.00016,23.91232]
[1779282878772,31.84,77407.86,5.4,0.31198,0.00016,23.90453]
[1779282880984,31.84,77406.61,5.4,0.31177,0.00016,23.89715]
[1779282881967,31.84,77406.61,5.4,0.31177,0.00016,23.89706]
[1779282881975,31.84,77406.61,5.4,0.31177,0.00016,23.89706]
[1779282881984,31.83,77397.09,5.4,0.3102,0.00016,23.84195]
[1779282882573,31.83,77397.09,5.4,0.3102,0.00016,23.84195]
[1779282882674,31.83,77388.2,5.4,0.30874,0.00016,23.79021]
[1779282886540,31.83,77387.85,5.4,0.30869,0.00016,23.78818]
[1779282887288,31.83,77387.85,5.4,0.30869,0.00016,23.78819]
[1779282887304,31.83,77387.85,5.4,0.30869,0.00016,23.78819]
[1779282891551,31.83,77393.57,5.4,0.30962,0.00016,23.8215]
[1779282897145,31.83,77396.62,5.4,0.31012,0.00016,23.83906]
[1779282900728,31.83,77397.11,5.4,0.3102,0.00016,23.84186]
[1779282900740,31.83,77397.11,5.4,0.3102,0.00016,23.84186]
[1779282901172,31.83,77408.57,5.4,0.31208,0.00016,23.90802]
[1779282904431,31.83,77410.6,5.4,0.31241,0.00016,23.91952]
[1779282906030,31.83,77410.75,5.4,0.31243,0.00016,23.9203]
[1779282905201,31.83,77400.84,5.4,0.3108,0.00016,23.86307]
[1779282907091,31.83,77395.36,5.4,0.3099,0.00016,23.83128]
[1779282907109,31.83,77395.36,5.4,0.3099,0.00016,23.83128]
[1779282913897,31.83,77388.68,5.4,0.30881,0.00016,23.79247]
[1779282918193,31.83,77389.42,5.4,0.30893,0.00016,23.7969]
[1779282921125,31.83,77387.98,5.4,0.3087,0.00016,23.78858]
[1779282925480,31.83,77387.05,5.4,0.30855,0.00016,23.78329]
[1779282927415,31.83,77385.32,5.4,0.30827,0.00016,23.77326]
[1779282929743,31.83,77383.89,5.4,0.30804,0.00016,23.765]
[1779282929928,31.83,77383.89,5.4,0.30804,0.00016,23.765]
[1779282930547,31.83,77381.22,5.4,0.3076,0.00016,23.74942]
[1779282931573,31.83,77373.62,5.4,0.30636,0.00016,23.70485]
[1779282931929,31.83,77373.62,5.4,0.30636,0.00016,23.70485]
[1779282932205,31.84,77373.17,5.4,0.30627,0.00016,23.69855]
[1779282932376,31.84,77373.17,5.4,0.30627,0.00016,23.69855]
[1779282932416,31.84,77373.17,5.4,0.30627,0.00016,23.69855]
[1779282932913,31.84,77373.17,5.4,0.30627,0.00016,23.69855]
[1779282932915,31.84,77363.15,5.4,0.30464,0.00016,23.63947]
[1779282933527,31.84,77363.15,5.4,0.30464,0.00016,23.63947]
[1779282933628,31.84,77374.76,5.4,0.30654,0.00016,23.70819]
[1779282937670,31.84,77379.21,5.4,0.30727,0.00016,23.7346]
[1779282943475,31.84,77379.44,5.4,0.30732,0.00016,23.73647]
[1779282948510,31.84,77378.85,5.4,0.30724,0.00016,23.73339]
[1779282955559,31.85,77378.69,5.4,0.30723,0.00016,23.73297]
[1779282961601,31.85,77378.84,5.4,0.30726,0.00016,23.73429]
[1779282967012,31.85,77381.66,5.4,0.30773,0.00016,23.75101]
[1779282967515,31.85,77381.66,5.4,0.30773,0.00016,23.75101]
[1779282967640,31.85,77381.66,5.4,0.30773,0.00016,23.75101]
[1779282967659,31.85,77381.66,5.4,0.30773,0.00016,23.75101]
[1779282973684,31.85,77391.76,5.4,0.30939,0.00016,23.81017]
[1779282983775,31.85,77391.76,5.4,0.30939,0.00016,23.81018]
[1779282985104,31.85,77391.76,5.4,0.30939,0.00016,23.81024]
[1779282986548,31.85,77388.01,5.4,0.30878,0.00016,23.78843]
[1779282987284,31.85,77381.85,5.4,0.30777,0.00016,23.75249]
[1779282992818,31.85,77381.78,5.4,0.30775,0.00016,23.74871]
[1779282995067,31.85,77381.78,5.4,0.30775,0.00016,23.74871]
[1779282995070,31.85,77381.78,5.4,0.30775,0.00016,23.74871]
[1779282995092,31.85,77381.78,5.4,0.30775,0.00016,23.74871]
[1779282998860,31.85,77391.69,5.4,0.30938,0.00016,23.80681]
[1779282999316,31.85,77391.69,5.4,0.30938,0.00016,23.80681]
[1779283001539,31.85,77391.51,5.4,0.30935,0.00016,23.80578]
[1779283007036,31.85,77389.38,5.4,0.30901,0.00016,23.79348]
[1779283012670,31.86,77383.9,5.4,0.30811,0.00016,23.7617]
[1779283014853,31.86,77383.9,5.4,0.30812,0.00016,23.76193]
[1779283020019,31.86,77383.35,5.4,0.30804,0.00016,23.75907]
[1779283025044,31.86,77380.92,5.4,0.30765,0.00016,23.7452]
[1779283030080,31.86,77383.35,5.4,0.30806,0.00016,23.75975]
[1779283035114,31.86,77381.69,5.4,0.3078,0.00016,23.75037]
[1779283040150,31.86,77380.44,5.4,0.3076,0.00016,23.74337]
[1779283047199,31.87,77380.71,5.4,0.30766,0.00016,23.74549]
[1779283058276,31.87,77381.14,5.4,0.30773,0.00016,23.74499]
[1779283063311,31.87,77380.83,5.4,0.30769,0.00016,23.74351]
[1779283068743,31.87,77380.72,5.4,0.30768,0.00016,23.74301]
[1779283069844,31.87,77380.69,5.4,0.30768,0.00016,23.74304]
[1779283070247,31.88,77381.12,5.4,0.30775,0.00016,23.74562]
[1779283071762,31.88,77381.55,5.4,0.30782,0.00016,23.7482]
[1779283072626,31.88,77380.83,5.4,0.30771,0.00016,23.74405]
[1779283073046,31.88,77380.83,5.4,0.30771,0.00016,23.74405]
[1779283074754,31.88,77380.93,5.4,0.30773,0.00016,23.7447]
[1779283074970,31.88,77380.93,5.4,0.30773,0.00016,23.7447]
[1779283077135,31.88,77380.93,5.4,0.30773,0.00016,23.74483]
[1779283078008,31.88,77380.4,5.4,0.30765,0.00016,23.74186]
[1779283080786,31.88,77374.63,5.4,0.30671,0.00016,23.7083]
[1779283081315,31.88,77373.95,5.4,0.30661,0.00016,23.70441]
[1779283081741,31.88,77373.95,5.4,0.30661,0.00016,23.70441]
[1779283081763,31.88,77373.95,5.4,0.30661,0.00016,23.70441]
[1779283081867,31.88,77373.95,5.4,0.30661,0.00016,23.70441]
[1779283081890,31.88,77373.95,5.4,0.30661,0.00016,23.70441]
[1779283082025,31.88,77373.95,5.4,0.30661,0.00016,23.70441]
[1779283082126,31.88,77365.53,5.4,0.30524,0.00016,23.65492]
[1779283085531,31.88,77359.85,5.4,0.30433,0.00016,23.62181]
[1779283085730,31.88,77359.85,5.4,0.30433,0.00016,23.62181]
[1779283089194,31.88,77359.52,5.4,0.30429,0.00016,23.62038]
[1779283090948,31.89,77358.46,5.4,0.30413,0.00016,23.61446]
[1779283093158,31.89,77356.93,5.4,0.30389,0.00016,23.60575]
[1779283093454,31.89,77356.64,5.4,0.30385,0.00016,23.60422]
[1779283093492,31.89,77356.64,5.4,0.30385,0.00016,23.60422]
[1779283093616,31.89,77356.64,5.4,0.30385,0.00016,23.60422]
[1779283094118,31.89,77356.64,5.4,0.30385,0.00016,23.60422]
[1779283095672,31.89,77349.54,5.4,0.30271,0.00016,23.5624]
[1779283095694,31.89,77349.54,5.4,0.30271,0.00016,23.5624]
[1779283095697,31.89,77349.54,5.4,0.30271,0.00016,23.5624]
[1779283095897,31.89,77349.54,5.4,0.30271,0.00016,23.5624]
[1779283095962,31.89,77349.4,5.4,0.30269,0.00016,23.5618]
[1779283097245,31.89,77344.47,5.4,0.30189,0.00016,23.53227]
[1779283100931,31.89,77340.38,5.4,0.30122,0.00016,23.5076]
[1779283101599,31.89,77344.68,5.4,0.30191,0.00016,23.53329]
[1779283102227,31.89,77344.68,5.4,0.30191,0.00016,23.53329]
[1779283104452,31.89,77350.92,5.4,0.30293,0.00016,23.57057]
[1779283104728,31.89,77350.92,5.4,0.30293,0.00016,23.57057]
[1779283104941,31.89,77350.92,5.4,0.30293,0.00016,23.57057]
[1779283105002,31.89,77350.92,5.4,0.30293,0.00016,23.57057]
[1779283105013,31.89,77350.92,5.4,0.30293,0.00016,23.57057]
[1779283105140,31.89,77350.92,5.4,0.30293,0.00016,23.57057]
[1779283105153,31.89,77350.83,5.4,0.30292,0.00016,23.5702]
[1779283105359,31.89,77350.83,5.4,0.30292,0.00016,23.5702]
[1779283106086,31.89,77350.83,5.4,0.30292,0.00016,23.5702]
[1779283106204,31.89,77359.23,5.4,0.30429,0.00016,23.62031]
[1779283106628,31.89,77359.23,5.4,0.30429,0.00016,23.62031]
[1779283107504,31.89,77360.46,5.4,0.30449,0.00016,23.62777]
[1779283110640,31.9,77369.34,5.4,0.30596,0.00016,23.68076]
[1779283113267,31.9,77369.6,5.4,0.30598,0.00016,23.67873]
[1779283113378,31.9,77369.6,5.4,0.30598,0.00016,23.67873]
[1779283113475,31.9,77369.6,5.4,0.30598,0.00016,23.67873]
[1779283114667,31.9,77373.52,5.4,0.30662,0.00016,23.70187]
[1779283116723,31.9,77377.97,5.4,0.30735,0.00016,23.72809]
[1779283122726,31.9,77382.71,5.4,0.30813,0.00016,23.75608]
[1779283127862,31.9,77384.95,5.4,0.3085,0.00016,23.76925]
[1779283134101,31.9,77389.5,5.4,0.30925,0.00016,23.79573]
[1779283137159,31.9,77388.48,5.4,0.30908,0.00016,23.78979]
[1779283141615,31.9,77388.35,5.4,0.30906,0.00016,23.78905]
[1779283146894,31.9,77384.81,5.4,0.30848,0.00016,23.76845]
[1779283147738,31.9,77384.81,5.4,0.30848,0.00016,23.76845]
[1779283152936,31.9,77384.88,5.4,0.3085,0.00016,23.76901]
[1779283153912,31.9,77384.88,5.4,0.3085,0.00016,23.76901]
[1779283154202,31.9,77384.88,5.4,0.3085,0.00016,23.76901]
[1779283154705,31.9,77384.44,5.4,0.30843,0.00016,23.76647]
[1779283159987,31.9,77378.79,5.4,0.30751,0.00016,23.73375]
[1779283165024,31.9,77376.06,5.4,0.30707,0.00016,23.71809]
[1779283170059,31.91,77379.64,5.4,0.30767,0.00016,23.73936]
[1779283175096,31.91,77379.71,5.4,0.30766,0.00016,23.73626]
[1779283175913,31.91,77379.71,5.4,0.30766,0.00016,23.73626]
[1779283181138,31.91,77383.03,5.4,0.30821,0.00016,23.75584]
[1779283181712,31.91,77383.03,5.4,0.30821,0.00016,23.75584]
[1779283187180,31.91,77382.81,5.4,0.30818,0.00016,23.75473]
[1779283188897,31.91,77382.81,5.4,0.30818,0.00016,23.75473]
[1779283190295,31.91,77379.77,5.4,0.30769,0.00016,23.73704]
[1779283190947,31.91,77378.37,5.4,0.30746,0.00016,23.72889]
[1779283196243,31.91,77378.76,5.4,0.30753,0.00016,23.73149]
[1779283198312,31.91,77378.51,5.4,0.30749,0.00016,23.73008]
[1779283203752,31.91,77375.63,5.4,0.30703,0.00016,23.71352]
[1779283203870,31.91,77375.63,5.4,0.30703,0.00016,23.71352]
[1779283209334,31.92,77370.64,5.4,0.30624,0.00016,23.68482]
[1779283212517,31.92,77377.45,5.4,0.30735,0.00016,23.72501]
[1779283218397,31.92,77377.97,5.4,0.30745,0.00016,23.7284]
[1779283223432,31.92,77377.01,5.4,0.3073,0.00016,23.72301]
[1779283225747,31.92,77377.22,5.4,0.30733,0.00016,23.72429]
[1779283226692,31.92,77377.57,5.4,0.30739,0.00016,23.72638]
[1779283226715,31.92,77377.57,5.4,0.30739,0.00016,23.72638]
[1779283227389,31.92,77379.01,5.4,0.30763,0.00016,23.73484]
[1779283227460,31.92,77389.34,5.4,0.30932,0.00016,23.79503]
[1779283233183,31.92,77390.45,5.4,0.30947,0.00016,23.79763]
[1779283238537,31.92,77389.05,5.4,0.30924,0.00016,23.7894]
[1779283243574,31.92,77389.18,5.4,0.30926,0.00016,23.79012]
[1779283244420,31.92,77389.18,5.4,0.30926,0.00016,23.79012]
[1779283249620,31.92,77391.28,5.4,0.3096,0.00016,23.80225]
[1779283255164,31.92,77391.51,5.4,0.30964,0.00016,23.80353]
[1779283256411,31.92,77392.12,5.4,0.30974,0.00016,23.80704]
[1779283257780,31.92,77394.7,5.4,0.31016,0.00016,23.82196]
[1779283259690,31.92,77409.16,5.4,0.31253,0.00016,23.90505]
[1779283264019,31.92,77410.52,5.4,0.31274,0.00016,23.91253]
[1779283270933,31.91,77409.74,5.4,0.31259,0.00016,23.90744]
[1779283277816,31.91,77409.29,5.4,0.31249,0.00016,23.90384]
[1779283282851,31.9,77408.94,5.4,0.31241,0.00016,23.90127]
[1779283288892,31.9,77408.67,5.4,0.31235,0.00016,23.89905]
[1779283293927,31.9,77408.78,5.4,0.31233,0.00016,23.89537]
[1779283299969,31.89,77408.8,5.4,0.31231,0.00016,23.89482]
[1779283305008,31.89,77408.79,5.4,0.31229,0.00016,23.8942]
[1779283307952,31.89,77408.36,5.4,0.31222,0.00016,23.89151]
[1779283314068,31.89,77408.56,5.4,0.31223,0.00016,23.89191]
[1779283319104,31.88,77410.13,5.4,0.31247,0.00016,23.90037]
[1779283324139,31.88,77408.63,5.4,0.3122,0.00016,23.89121]
[1779283329174,31.88,77411.85,5.4,0.31272,0.00016,23.90914]
[1779283330929,31.88,77414.0,5.4,0.31307,0.00016,23.92133]
[1779283336223,31.87,77415.97,5.4,0.31337,0.00016,23.93181]
[1779283341258,31.87,77415.51,5.4,0.31327,0.00016,23.9285]
[1779283346293,31.87,77413.24,5.4,0.31288,0.00016,23.91482]
[1779283349797,31.86,77413.05,5.4,0.31283,0.00016,23.91337]
[1779283355357,31.86,77411.61,5.4,0.31255,0.00016,23.90068]
[1779283360392,31.86,77411.83,5.4,0.31257,0.00016,23.90138]
[1779283372476,31.85,77412.04,5.4,0.31257,0.00016,23.90124]
[1779283378518,31.85,77411.76,5.4,0.3125,0.00016,23.89897]
[1779283380852,31.85,77411.76,5.4,0.3125,0.00016,23.89897]
[1779283383906,31.84,77410.34,5.4,0.31225,0.00016,23.89028]
[1779283389596,31.84,77410.91,5.4,0.31232,0.00016,23.89285]
[1779283395640,31.84,77410.91,5.4,0.3123,0.00016,23.89223]
[1779283404464,31.84,77411.19,5.4,0.31234,0.00016,23.89363]
[1779283405769,31.83,77411.19,5.4,0.31232,0.00016,23.89292]
[1779283411752,31.83,77411.45,5.4,0.31232,0.00016,23.89]
[1779283415297,31.83,77412.53,5.4,0.31249,0.00016,23.89602]
[1779283420815,31.82,77412.69,5.4,0.3125,0.00016,23.89623]
[1779283425849,31.82,77411.88,5.4,0.31235,0.00016,23.89107]
[1779283426868,31.82,77411.88,5.4,0.31235,0.00016,23.89107]
[1779283427001,31.82,77411.88,5.4,0.31235,0.00016,23.89107]
[1779283435991,31.82,77416.82,5.4,0.31313,0.00016,23.91846]
[1779283443988,31.81,77417.13,5.4,0.31315,0.00017,23.91918]
[1779283449023,31.81,77416.11,5.4,0.31297,0.00016,23.91277]
[1779283454058,31.8,77416.2,5.4,0.31297,0.00017,23.91275]
[1779283459093,31.8,77416.81,5.4,0.31305,0.00017,23.9157]
[1779283465134,31.8,77414.93,5.4,0.31272,0.00016,23.90428]
[1779283466119,31.8,77414.93,5.4,0.31272,0.00016,23.90428]
[1779283468357,31.8,77407.61,5.4,0.31151,0.00016,23.86193]
[1779283474199,31.8,77408.12,5.4,0.31156,0.00016,23.8607]
[1779283479234,31.79,77408.58,5.4,0.31163,0.00016,23.86309]
[1779283484269,31.79,77407.11,5.4,0.31138,0.00016,23.85436]
[1779283486375,31.79,77406.88,5.4,0.31134,0.00016,23.85299]
[1779283492325,31.79,77401.34,5.4,0.31042,0.00016,23.82082]
[1779283497360,31.79,77405.32,5.4,0.31108,0.00016,23.84383]
[1779283500624,31.79,77405.26,5.4,0.31106,0.00016,23.84346]
[1779283500382,31.79,77396.24,5.4,0.30958,0.00016,23.79112]
[1779283500993,31.79,77396.24,5.4,0.30958,0.00016,23.79112]
[1779283501049,31.79,77396.24,5.4,0.30958,0.00016,23.79112]
[1779283501290,31.79,77396.24,5.4,0.30958,0.00016,23.79112]
[1779283501389,31.79,77382.95,5.4,0.3074,0.00016,23.71347]
[1779283502255,31.79,77382.95,5.4,0.3074,0.00016,23.71347]
[1779283502396,31.79,77370.16,5.4,0.30531,0.00016,23.63819]
[1779283502735,31.79,77370.16,5.4,0.30531,0.00016,23.63819]
[1779283503147,31.79,77370.16,5.4,0.30531,0.00016,23.63819]
[1779283503268,31.79,77370.16,5.4,0.30531,0.00016,23.63819]
[1779283503403,31.79,77358.29,5.4,0.30338,0.00016,23.56786]
[1779283503712,31.79,77358.29,5.4,0.30338,0.00016,23.56786]
[1779283504121,31.79,77358.29,5.4,0.30338,0.00016,23.56786]
[1779283504225,31.79,77358.29,5.4,0.30338,0.00016,23.56786]
[1779283504615,31.79,77352.03,5.4,0.30237,0.00016,23.53071]
[1779283504700,31.79,77352.03,5.4,0.30237,0.00016,23.53071]
[1779283504711,31.79,77352.03,5.4,0.30237,0.00016,23.53071]
[1779283504961,31.79,77352.03,5.4,0.30237,0.00016,23.53071]
[1779283505054,31.79,77352.03,5.4,0.30237,0.00016,23.53071]
[1779283505435,31.79,77352.03,5.4,0.30237,0.00016,23.53071]
[1779283505625,31.79,77352.03,5.4,0.30237,0.00016,23.53071]
[1779283505623,31.79,77346.9,5.4,0.30153,0.00016,23.4999]
[1779283506375,31.79,77346.9,5.4,0.30153,0.00016,23.4999]
[1779283506511,31.79,77346.9,5.4,0.30153,0.00016,23.4999]
[1779283506580,31.8,77344.87,5.4,0.30121,0.00016,23.48802]
[1779283506721,31.8,77344.87,5.4,0.30121,0.00016,23.48802]
[1779283506881,31.8,77344.87,5.4,0.30121,0.00016,23.48802]
[1779283507167,31.8,77344.87,5.4,0.30121,0.00016,23.48802]
[1779283507463,31.8,77344.87,5.4,0.30121,0.00016,23.48802]
[1779283507606,31.8,77344.87,5.4,0.30121,0.00016,23.48802]
[1779283507624,31.8,77354.35,5.4,0.30275,0.00016,23.54482]
[1779283508105,31.8,77354.35,5.4,0.30275,0.00016,23.54482]
[1779283508447,31.8,77354.35,5.4,0.30275,0.00016,23.54482]
[1779283508458,31.8,77354.35,5.4,0.30275,0.00016,23.54482]
[1779283508823,31.8,77349.19,5.4,0.30192,0.00016,23.5142]
[1779283512466,31.8,77340.03,5.4,0.30046,0.00016,23.46035]
[1779283512969,31.8,77340.03,5.4,0.30046,0.00016,23.46035]
[1779283513502,31.8,77340.03,5.4,0.30046,0.00016,23.46035]
[1779283513604,31.8,77339.24,5.4,0.30035,0.00016,23.45593]
[1779283514486,31.8,77339.24,5.4,0.30035,0.00016,23.45593]
[1779283519914,31.81,77337.72,5.4,0.30014,0.00016,23.44805]
[1779283520751,31.81,77337.72,5.4,0.30014,0.00016,23.44805]
[1779283520798,31.81,77337.34,5.4,0.30008,0.00016,23.44597]
[1779283520821,31.81,77337.34,5.4,0.30008,0.00016,23.44597]
[1779283520873,31.81,77337.34,5.4,0.30008,0.00016,23.44597]
[1779283521189,31.81,77337.34,5.4,0.30008,0.00016,23.44597]
[1779283521529,31.81,77328.69,5.4,0.29869,0.00016,23.39387]
[1779283522454,31.81,77328.69,5.4,0.29869,0.00016,23.39387]
[1779283522459,31.81,77328.69,5.4,0.29869,0.00016,23.39387]
[1779283522577,31.81,77328.69,5.4,0.29869,0.00016,23.39387]
[1779283526267,31.81,77330.2,5.4,0.29893,0.00016,23.40312]
[1779283526272,31.81,77330.2,5.4,0.29893,0.00016,23.40312]
[1779283526434,31.81,77330.2,5.4,0.29893,0.00016,23.40312]
[1779283527647,31.81,77328.98,5.4,0.29874,0.00016,23.39575]
[1779283527666,31.81,77328.98,5.4,0.29874,0.00016,23.39575]
[1779283528113,31.81,77326.05,5.4,0.29826,0.00016,23.378]
[1779283529798,31.81,77323.1,5.4,0.29779,0.00016,23.36015]
[1779283530082,31.81,77323.1,5.4,0.29779,0.00016,23.36015]
[1779283531846,31.81,77318.67,5.4,0.29705,0.00016,23.32952]
[1779283531855,31.81,77318.67,5.4,0.29705,0.00016,23.32952]
[1779283531904,31.81,77318.67,5.4,0.29705,0.00016,23.32952]
[1779283531991,31.81,77318.67,5.4,0.29705,0.00016,23.32952]
[1779283532123,31.81,77318.67,5.4,0.29705,0.00016,23.32952]
[1779283532606,31.81,77327.31,5.4,0.29845,0.00016,23.38218]
[1779283534599,31.81,77327.43,5.4,0.29847,0.00016,23.38299]
[1779283538917,31.82,77327.63,5.4,0.29851,0.00016,23.38436]
[1779283539896,31.82,77324.16,5.4,0.29795,0.00016,23.36336]
[1779283541186,31.82,77324.67,5.4,0.29803,0.00016,23.36649]
[1779283545975,31.82,77320.14,5.4,0.29731,0.00016,23.33926]
[1779283547717,31.82,77321.44,5.4,0.29752,0.00016,23.34726]
[1779283548324,31.82,77321.44,5.4,0.29752,0.00016,23.34726]
[1779283553687,31.82,77323.78,5.4,0.29791,0.00016,23.36188]
[1779283555780,31.82,77322.57,5.4,0.29772,0.00016,23.35468]
[1779283561471,31.82,77319.88,5.4,0.2973,0.00016,23.33865]
[1779283562345,31.82,77320.54,5.4,0.29741,0.00016,23.34274]
[1779283562380,31.82,77320.54,5.4,0.29741,0.00016,23.34274]
[1779283562837,31.82,77319.42,5.4,0.29723,0.00016,23.33599]
[1779283564786,31.82,77309.02,5.4,0.29556,0.00016,23.2726]
[1779283565275,31.82,77309.02,5.4,0.29556,0.00016,23.2726]
[1779283565664,31.82,77309.02,5.4,0.29556,0.00016,23.2726]
[1779283565975,31.82,77307.03,5.4,0.29524,0.00016,23.26053]
[1779283569839,31.83,77308.08,5.4,0.29542,0.00016,23.2675]
[1779283569978,31.83,77308.08,5.4,0.29542,0.00016,23.2675]
[1779283574862,31.83,77306.36,5.4,0.29516,0.00016,23.25756]
[1779283576290,31.83,77305.53,5.4,0.29503,0.00016,23.25259]
[1779283576343,31.83,77305.53,5.4,0.29503,0.00016,23.25259]
[1779283576351,31.83,77305.53,5.4,0.29503,0.00016,23.25259]
[1779283577127,31.83,77305.52,5.4,0.29503,0.00016,23.25266]
[1779283578421,31.83,77301.19,5.4,0.29434,0.00016,23.22617]
[1779283580698,31.83,77292.63,5.4,0.29298,0.00016,23.17369]
[1779283580913,31.83,77292.87,5.4,0.29302,0.00016,23.17538]
[1779283581902,31.83,77292.9,5.4,0.29303,0.00016,23.17577]
[1779283583919,31.84,77298.24,5.4,0.2939,0.00016,23.20913]
[1779283584024,31.84,77298.24,5.4,0.2939,0.00016,23.20913]
[1779283584639,31.84,77298.24,5.4,0.2939,0.00016,23.20913]
[1779283584917,31.84,77297.09,5.4,0.29372,0.00016,23.2022]
[1779283585000,31.84,77297.09,5.4,0.29372,0.00016,23.2022]
[1779283585132,31.84,77297.09,5.4,0.29372,0.00016,23.2022]
[1779283585715,31.84,77297.09,5.4,0.29372,0.00016,23.2022]
[1779283585456,31.84,77277.62,5.4,0.2906,0.00016,23.08157]
[1779283585785,31.84,77277.62,5.4,0.2906,0.00016,23.08157]
[1779283586145,31.84,77277.62,5.4,0.2906,0.00016,23.08157]
[1779283592034,31.84,77278.95,5.4,0.29084,0.00016,23.0877]
[1779283597439,31.85,77275.68,5.4,0.29034,0.00016,23.06828]
[1779283603114,31.86,77275.25,5.4,0.29032,0.00016,23.06746]
[1779283608188,31.86,77274.83,5.4,0.29028,0.00016,23.06589]
[1779283608710,31.86,77274.83,5.4,0.29028,0.00016,23.06589]
[1779283609538,31.86,77263.29,5.4,0.28846,0.00016,22.99423]
[1779283609970,31.86,77263.29,5.4,0.28846,0.00016,22.99423]
[1779283609983,31.86,77263.29,5.4,0.28846,0.00016,22.99423]
[1779283610053,31.86,77263.29,5.4,0.28846,0.00016,22.99423]
[1779283610170,31.86,77263.29,5.4,0.28846,0.00016,22.99423]
[1779283610297,31.86,77263.29,5.4,0.28846,0.00016,22.99423]
[1779283610355,31.86,77263.29,5.4,0.28846,0.00016,22.99423]
[1779283610967,31.86,77259.52,5.4,0.28787,0.00016,22.97088]
[1779283611171,31.86,77259.52,5.4,0.28787,0.00016,22.97088]
[1779283616211,31.87,77260.21,5.4,0.28803,0.00016,22.97739]
[1779283620550,31.88,77256.0,5.4,0.2874,0.00016,22.95202]
[1779283621853,31.88,77255.66,5.4,0.28735,0.00016,22.95027]
[1779283622787,31.88,77243.29,5.4,0.28541,0.00016,22.87293]
[1779283628295,31.89,77242.26,5.4,0.28531,0.00016,22.86882]
[1779283633330,31.9,77241.76,5.4,0.28529,0.00016,22.86766]
[1779283634741,31.9,77241.76,5.4,0.28529,0.00016,22.86766]
[1779283634831,31.9,77245.65,5.4,0.28591,0.00016,22.89267]
[1779283635612,31.9,77233.16,5.4,0.28395,0.00016,22.81383]
[1779283636235,31.9,77233.16,5.4,0.28395,0.00016,22.81383]
[1779283636381,31.9,77233.16,5.4,0.28395,0.00016,22.81383]
[1779283636416,31.9,77233.16,5.4,0.28395,0.00016,22.81383]
[1779283636727,31.9,77233.16,5.4,0.28395,0.00016,22.81383]
[1779283642166,31.92,77233.98,5.4,0.28415,0.00016,22.82174]
[1779283644088,31.92,77237.7,5.4,0.28476,0.00016,22.84622]
[1779283644163,31.92,77237.7,5.4,0.28476,0.00016,22.84622]
[1779283644716,31.92,77246.8,5.4,0.28621,0.00016,22.9042]
[1779283644878,31.92,77246.8,5.4,0.28621,0.00016,22.9042]
[1779283645170,31.92,77246.8,5.4,0.28621,0.00016,22.9042]
[1779283645188,31.92,77246.8,5.4,0.28621,0.00016,22.9042]
[1779283645259,31.92,77246.8,5.4,0.28621,0.00016,22.9042]
[1779283646787,31.92,77252.89,5.4,0.28718,0.00016,22.94292]
[1779283647122,31.92,77258.26,5.4,0.28804,0.00016,22.97696]
[1779283647139,31.92,77258.26,5.4,0.28804,0.00016,22.97696]
[1779283649925,31.93,77260.03,5.4,0.28834,0.00016,22.98881]
[1779283649962,31.93,77260.03,5.4,0.28834,0.00016,22.98881]
[1779283650943,31.93,77254.04,5.4,0.2874,0.00016,22.95153]
[1779283652393,31.93,77253.26,5.4,0.28726,0.00016,22.94314]
[1779283652632,31.93,77253.26,5.4,0.28726,0.00016,22.94314]
[1779283656357,31.93,77256.87,5.4,0.28786,0.00016,22.96701]
[1779283656359,31.93,77256.87,5.4,0.28786,0.00016,22.96701]
[1779283657127,31.94,77263.29,5.4,0.28889,0.00016,23.00748]
[1779283658850,31.94,77264.59,5.4,0.28911,0.00016,23.01604]
[1779283658863,31.94,77264.59,5.4,0.28911,0.00016,23.01604]
[1779283661533,31.94,77251.2,5.4,0.287,0.00016,22.93278]
[1779283662869,31.94,77251.17,5.4,0.287,0.00016,22.93289]
[1779283665491,31.94,77250.8,5.4,0.28696,0.00016,22.93115]
[1779283670596,31.95,77251.02,5.4,0.28704,0.00016,22.93432]
[1779283671902,31.95,77253.34,5.4,0.28742,0.00016,22.9492]
[1779283678653,31.96,77251.21,5.4,0.28713,0.00016,22.93788]
[1779283680333,31.96,77251.63,5.4,0.28721,0.00016,22.94082]
[1779283680422,31.96,77251.63,5.4,0.28721,0.00016,22.94082]
[1779283680466,31.96,77251.63,5.4,0.28721,0.00016,22.94082]
[1779283681341,31.96,77254.21,5.4,0.28763,0.00016,22.95731]
[1779283681665,31.96,77254.21,5.4,0.28763,0.00016,22.95731]
[1779283684260,31.97,77251.4,5.4,0.2872,0.00016,22.94051]
[1779283685759,31.97,77250.86,5.4,0.28713,0.00016,22.93742]
[1779283686967,31.97,77241.08,5.4,0.2856,0.00016,22.87643]
[1779283690192,31.98,77239.6,5.4,0.28539,0.00016,22.86816]
[1779283691663,31.98,77232.79,5.4,0.28433,0.00016,22.82541]
[1779283692059,31.98,77226.04,5.4,0.28327,0.00016,22.78291]
[1779283692482,31.98,77226.04,5.4,0.28327,0.00016,22.78291]
[1779283692598,31.98,77226.04,5.4,0.28327,0.00016,22.78291]
[1779283692756,31.98,77217.91,5.4,0.28201,0.00016,22.7315]
[1779283693880,31.98,77217.91,5.4,0.28201,0.00016,22.7315]
[1779283693890,31.98,77219.45,5.4,0.28226,0.00016,22.74173]
[1779283693984,31.98,77219.45,5.4,0.28226,0.00016,22.74173]
[1779283694169,31.98,77219.45,5.4,0.28226,0.00016,22.74173]
[1779283696332,31.99,77221.9,5.4,0.28267,0.00016,22.75823]
[1779283696533,31.99,77221.9,5.4,0.28267,0.00016,22.75823]
[1779283696879,31.99,77221.9,5.4,0.28267,0.00016,22.75823]
[1779283699833,31.99,77222.48,5.4,0.28279,0.00016,22.76318]
[1779283700518,31.99,77222.6,5.4,0.28282,0.00016,22.76435]
[1779283700599,31.99,77222.6,5.4,0.28282,0.00016,22.76435]
[1779283700618,31.99,77222.6,5.4,0.28282,0.00016,22.76435]
[1779283700841,31.99,77222.6,5.4,0.28282,0.00016,22.76435]
[1779283701554,31.99,77227.14,5.4,0.28354,0.00016,22.79364]
[1779283706870,32.0,77225.19,5.4,0.2833,0.00016,22.78355]
[1779283711905,32.01,77222.86,5.4,0.28296,0.00016,22.7672]
[1779283716554,32.02,77224.1,5.4,0.28319,0.00016,22.77621]
[1779283716916,32.02,77218.25,5.4,0.28228,0.00016,22.73935]
[1779283717099,32.02,77218.25,5.4,0.28228,0.00016,22.73935]
[1779283717593,32.02,77218.25,5.4,0.28228,0.00016,22.73935]
[1779283723795,32.03,77218.62,5.4,0.2824,0.00016,22.7442]
[1779283728880,32.04,77213.4,5.4,0.28164,0.00016,22.71298]
[1779283734066,32.05,77212.98,5.4,0.28165,0.00016,22.71331]
[1779283739101,32.06,77216.52,5.4,0.28226,0.00016,22.73791]
[1779283744136,32.07,77221.2,5.4,0.28304,0.00016,22.76951]
[1779283749172,32.07,77215.63,5.4,0.28221,0.00016,22.73585]
[1779283754206,32.08,77215.01,5.4,0.28216,0.00016,22.73379]
[1779283756906,32.08,77214.53,5.4,0.2821,0.00016,22.73111]
[1779283758257,32.08,77215.57,5.4,0.28228,0.00016,22.73847]
[1779283763269,32.09,77213.29,5.4,0.28198,0.00016,22.72613]
[1779283768306,32.1,77210.16,5.4,0.28154,0.00016,22.70811]
[1779283771075,32.1,77213.09,5.4,0.28201,0.00016,22.72754]
[1779283771114,32.1,77213.09,5.4,0.28201,0.00016,22.72754]
[1779283772130,32.11,77218.73,5.4,0.28288,0.00016,22.7599]
[1779283773031,32.11,77224.56,5.4,0.2838,0.00016,22.79716]
[1779283778375,32.12,77219.86,5.4,0.28311,0.00016,22.76925]
[1779283781626,32.12,77223.3,5.4,0.28367,0.00016,22.79166]
[1779283787444,32.13,77222.15,5.4,0.28354,0.00016,22.78647]
[1779283791411,32.13,77221.92,5.4,0.28352,0.00016,22.78561]
[1779283797516,32.14,77228.19,5.4,0.28457,0.00016,22.82751]
[1779283798957,32.14,77228.19,5.4,0.28457,0.00016,22.82751]
[1779283801166,32.14,77227.55,5.4,0.28448,0.00016,22.82419]
[1779283801634,32.14,77227.55,5.4,0.28448,0.00016,22.82419]
[1779283801728,32.14,77227.55,5.4,0.28448,0.00016,22.82419]
[1779283802368,32.14,77220.42,5.4,0.28337,0.00016,22.77941]
[1779283803001,32.14,77220.42,5.4,0.28337,0.00016,22.77941]
[1779283803053,32.14,77219.93,5.4,0.2833,0.00016,22.77661]
[1779283803127,32.14,77219.93,5.4,0.2833,0.00016,22.77661]
[1779283803243,32.14,77219.93,5.4,0.2833,0.00016,22.77661]
[1779283803272,32.14,77219.93,5.4,0.2833,0.00016,22.77661]
[1779283803556,32.14,77219.93,5.4,0.2833,0.00016,22.77661]
[1779283803668,32.14,77219.93,5.4,0.2833,0.00016,22.77661]
[1779283803941,32.14,77219.93,5.4,0.2833,0.00016,22.77661]
[1779283804107,32.14,77219.94,5.4,0.28331,0.00016,22.77698]
[1779283804171,32.14,77219.94,5.4,0.28331,0.00016,22.77698]
[1779283804231,32.14,77219.94,5.4,0.28331,0.00016,22.77698]
[1779283804632,32.14,77219.94,5.4,0.28331,0.00016,22.77698]
[1779283804813,32.14,77219.94,5.4,0.28331,0.00016,22.77698]
[1779283804871,32.14,77219.94,5.4,0.28331,0.00016,22.77698]
[1779283805000,32.14,77219.94,5.4,0.28331,0.00016,22.77698]
[1779283805067,32.15,77221.73,5.4,0.2836,0.00016,22.78861]
[1779283805096,32.15,77221.73,5.4,0.2836,0.00016,22.78861]
[1779283805580,32.15,77221.73,5.4,0.2836,0.00016,22.78861]
[1779283806026,32.15,77221.73,5.4,0.2836,0.00016,22.78861]
[1779283806133,32.15,77221.73,5.4,0.2836,0.00016,22.78861]
[1779283806169,32.15,77221.73,5.4,0.2836,0.00016,22.78861]
[1779283806248,32.15,77225.59,5.4,0.28421,0.00016,22.81329]
[1779283806256,32.15,77225.59,5.4,0.28421,0.00016,22.81329]
[1779283806286,32.15,77225.59,5.4,0.28421,0.00016,22.81329]
[1779283806590,32.15,77225.59,5.4,0.28421,0.00016,22.81329]
[1779283806722,32.15,77225.59,5.4,0.28421,0.00016,22.81329]
[1779283806972,32.15,77225.59,5.4,0.28421,0.00016,22.81329]
[1779283807084,32.15,77230.12,5.4,0.28493,0.00016,22.84212]
[1779283807478,32.15,77230.12,5.4,0.28493,0.00016,22.84212]
[1779283807606,32.15,77230.12,5.4,0.28493,0.00016,22.84212]
[1779283807983,32.15,77230.12,5.4,0.28493,0.00016,22.84212]
[1779283808049,32.15,77230.12,5.4,0.28493,0.00016,22.84212]
[1779283808242,32.15,77224.88,5.4,0.28412,0.00016,22.80933]
[1779283808416,32.15,77224.88,5.4,0.28412,0.00016,22.80933]
[1779283808621,32.15,77224.88,5.4,0.28412,0.00016,22.80933]
[1779283808788,32.15,77224.88,5.4,0.28412,0.00016,22.80933]
[1779283808878,32.15,77224.88,5.4,0.28412,0.00016,22.80933]
[1779283809243,32.15,77224.56,5.4,0.28407,0.00016,22.80758]
[1779283809410,32.15,77224.56,5.4,0.28407,0.00016,22.80758]
[1779283809511,32.15,77224.56,5.4,0.28407,0.00016,22.80758]
[1779283809560,32.15,77224.56,5.4,0.28407,0.00016,22.80758]
[1779283810095,32.15,77220.82,5.4,0.28349,0.00016,22.78423]
[1779283810184,32.15,77220.82,5.4,0.28349,0.00016,22.78423]
[1779283810387,32.15,77220.82,5.4,0.28349,0.00016,22.78423]
[1779283810539,32.15,77220.82,5.4,0.28349,0.00016,22.78423]
[1779283810584,32.15,77220.82,5.4,0.28349,0.00016,22.78423]
[1779283811224,32.15,77220.38,5.4,0.28343,0.00016,22.78175]
[1779283811408,32.15,77220.38,5.4,0.28343,0.00016,22.78175]
[1779283811636,32.15,77220.38,5.4,0.28343,0.00016,22.78175]
[1779283811680,32.15,77220.38,5.4,0.28343,0.00016,22.78175]
[1779283812206,32.15,77220.65,5.4,0.28348,0.00016,22.78376]
[1779283812415,32.15,77220.65,5.4,0.28348,0.00016,22.78376]
[1779283816920,32.16,77229.39,5.4,0.28489,0.00016,22.84046]
[1779283818602,32.16,77230.21,5.4,0.28503,0.00016,22.84593]
[1779283821010,32.17,77217.54,5.4,0.28307,0.00016,22.76691]
[1779283822899,32.17,77226.02,5.4,0.28442,0.00016,22.82121]
[1779283825998,32.17,77214.18,5.4,0.28259,0.00016,22.74731]
[1779283826508,32.17,77214.18,5.4,0.28259,0.00016,22.74731]
[1779283829250,32.18,77212.26,5.4,0.28232,0.00016,22.73618]
[1779283834803,32.18,77218.76,5.4,0.28336,0.00016,22.77542]
[1779283839006,32.19,77224.79,5.4,0.28432,0.00016,22.81432]
[1779283840751,32.19,77228.35,5.4,0.28489,0.00016,22.83724]
[1779283841314,32.19,77232.85,5.4,0.2856,0.00016,22.86575]
[1779283844229,32.19,77231.44,5.4,0.2854,0.00016,22.85766]
[1779283850018,32.2,77231.6,5.4,0.28547,0.00016,22.86015]
[1779283854282,32.21,77232.52,5.4,0.28565,0.00016,22.86735]
[1779283855294,32.21,77239.83,5.4,0.2868,0.00016,22.91338]
[1779283855726,32.21,77239.83,5.4,0.2868,0.00016,22.91338]
[1779283857963,32.21,77230.29,5.4,0.28533,0.00016,22.85439]
[1779283860213,32.21,77229.46,5.4,0.28521,0.00016,22.84975]
[1779283860252,32.21,77229.46,5.4,0.28521,0.00016,22.84975]
[1779283860533,32.21,77229.46,5.4,0.28521,0.00016,22.84975]
[1779283860696,32.21,77229.46,5.4,0.28521,0.00016,22.84975]
[1779283861001,32.21,77229.46,5.4,0.28521,0.00016,22.84975]
[1779283861384,32.21,77221.82,5.4,0.28402,0.00016,22.80199]
[1779283861592,32.21,77221.82,5.4,0.28402,0.00016,22.80199]
[1779283861874,32.21,77221.82,5.4,0.28402,0.00016,22.80199]
[1779283862029,32.21,77221.82,5.4,0.28402,0.00016,22.80199]
[1779283861992,32.22,77237.32,5.4,0.28646,0.00016,22.89958]
[1779283862380,32.22,77237.32,5.4,0.28646,0.00016,22.89958]
[1779283862506,32.22,77237.32,5.4,0.28646,0.00016,22.89958]
[1779283862999,32.22,77248.8,5.4,0.28827,0.00016,22.97146]
[1779283863354,32.22,77248.8,5.4,0.28827,0.00016,22.97146]
[1779283863437,32.22,77248.8,5.4,0.28827,0.00016,22.97146]
[1779283863559,32.22,77248.8,5.4,0.28827,0.00016,22.97146]
[1779283864411,32.22,77252.83,5.4,0.28891,0.00016,22.99672]
[1779283864686,32.22,77252.83,5.4,0.28891,0.00016,22.99672]
[1779283866621,32.22,77254.58,5.4,0.2892,0.00016,23.00788]
[1779283868313,32.22,77261.41,5.4,0.29028,0.00016,23.05038]
[1779283868819,32.22,77261.41,5.4,0.29028,0.00016,23.05038]
[1779283869933,32.22,77268.4,5.4,0.29139,0.00016,23.09355]
[1779283870114,32.22,77268.4,5.4,0.29139,0.00016,23.09355]
[1779283870498,32.22,77265.42,5.4,0.29093,0.00016,23.07541]
[1779283871118,32.22,77265.42,5.4,0.29093,0.00016,23.07541]
[1779283871780,32.22,77261.76,5.4,0.29035,0.00016,23.05296]
[1779283871912,32.22,77261.76,5.4,0.29035,0.00016,23.05296]
[1779283872063,32.22,77251.84,5.4,0.28879,0.00016,22.99173]
[1779283872330,32.22,77251.84,5.4,0.28879,0.00016,22.99173]
[1779283872853,32.22,77251.84,5.4,0.28879,0.00016,22.99173]
[1779283873558,32.22,77247.36,5.4,0.28809,0.00016,22.96406]
[1779283874127,32.22,77247.36,5.4,0.28809,0.00016,22.96406]
[1779283874849,32.22,77249.12,5.4,0.28837,0.00016,22.97521]
[1779283875135,32.22,77249.12,5.4,0.28837,0.00016,22.97521]
[1779283875794,32.23,77247.82,5.4,0.28818,0.00016,22.9676]
[1779283876171,32.23,77242.12,5.4,0.28729,0.00016,22.93236]
[1779283877189,32.23,77241.92,5.4,0.28726,0.00016,22.93139]
[1779283878019,32.23,77241.92,5.4,0.28726,0.00016,22.93139]
[1779283880094,32.23,77248.94,5.4,0.28838,0.00016,22.97552]
[1779283881295,32.23,77240.38,5.4,0.28704,0.00016,22.92262]
[1779283881341,32.23,77240.38,5.4,0.28704,0.00016,22.92262]
[1779283882061,32.23,77240.38,5.4,0.28704,0.00016,22.92262]
[1779283883562,32.23,77241.79,5.4,0.28728,0.00016,22.93185]
[1779283885290,32.24,77237.41,5.4,0.2866,0.00016,22.90474]
[1779283891202,32.24,77232.32,5.4,0.28582,0.00016,22.87085]
[1779283894261,32.24,77227.22,5.4,0.28503,0.00016,22.83943]
[1779283896307,32.25,77221.26,5.4,0.28412,0.00016,22.8026]
[1779283896849,32.25,77221.26,5.4,0.28412,0.00016,22.8026]
[1779283896918,32.25,77221.26,5.4,0.28412,0.00016,22.8026]
[1779283897095,32.25,77221.26,5.4,0.28412,0.00016,22.8026]
[1779283897974,32.25,77220.59,5.4,0.28402,0.00016,22.79872]
[1779283901484,32.25,77219.1,5.4,0.28383,0.00016,22.79078]
[1779283905048,32.26,77225.97,5.4,0.28493,0.00016,22.83527]
[1779283906309,32.26,77213.53,5.4,0.28301,0.00016,22.75766]
[1779283909951,32.27,77209.13,5.4,0.28234,0.00016,22.73063]
[1779283910064,32.27,77209.13,5.4,0.28234,0.00016,22.73063]
[1779283910829,32.27,77208.99,5.4,0.28233,0.00016,22.73017]
[1779283911066,32.27,77208.99,5.4,0.28233,0.00016,22.73017]
[1779283911135,32.27,77200.86,5.4,0.28108,0.00016,22.67899]
[1779283911286,32.27,77200.86,5.4,0.28108,0.00016,22.67899]
[1779283911296,32.27,77200.86,5.4,0.28108,0.00016,22.67899]
[1779283911583,32.27,77200.86,5.4,0.28108,0.00016,22.67899]
[1779283911614,32.27,77200.86,5.4,0.28108,0.00016,22.67899]
[1779283911672,32.27,77200.86,5.4,0.28108,0.00016,22.67899]
[1779283911714,32.27,77200.86,5.4,0.28108,0.00016,22.67899]
[1779283911930,32.27,77200.86,5.4,0.28108,0.00016,22.67899]
[1779283914291,32.27,77191.93,5.4,0.27972,0.00016,22.62343]
[1779283917989,32.28,77194.85,5.4,0.28021,0.00016,22.64343]
[1779283921181,32.29,77194.12,5.4,0.28013,0.00016,22.64012]
[1779283921383,32.29,77193.85,5.4,0.2801,0.00016,22.63885]
[1779283922498,32.29,77201.56,5.4,0.28131,0.00016,22.68829]
[1779283922544,32.29,77201.56,5.4,0.28131,0.00016,22.68829]
[1779283923032,32.29,77201.56,5.4,0.28131,0.00016,22.68829]
[1779283923621,32.29,77203.79,5.4,0.28167,0.00016,22.70283]
[1779283925318,32.31,77206.34,5.4,0.28217,0.00016,22.72308]
[1779283925474,32.31,77206.34,5.4,0.28217,0.00016,22.72308]
[1779283926132,32.31,77206.34,5.4,0.28217,0.00016,22.72308]
[1779283926897,32.31,77202.66,5.4,0.28162,0.00016,22.70054]
[1779283928753,32.33,77192.5,5.4,0.28014,0.00015,22.64009]
[1779283932206,32.35,77195.71,5.4,0.28077,0.00015,22.66567]
[1779283934816,32.35,77187.42,5.4,0.27952,0.00015,22.61427]
[1779283939234,32.36,77182.88,5.9,0.27888,0.00015,22.58761]
[1779283940124,32.36,77179.52,5.9,0.27837,0.00015,22.56665]
[1779283945300,32.37,77184.4,5.9,0.27918,0.00015,22.59993]
[1779283950443,32.38,77186.63,5.9,0.27958,0.00015,22.61608]
[1779283950670,32.38,77186.63,5.9,0.27958,0.00015,22.61608]
[1779283950675,32.38,77186.63,5.9,0.27958,0.00015,22.61608]
[1779283950964,32.38,77186.63,5.9,0.27958,0.00015,22.61608]
[1779283951220,32.38,77194.09,5.9,0.28071,0.00015,22.65997]
[1779283951350,32.38,77194.09,5.9,0.28071,0.00015,22.65997]
[1779283951358,32.38,77194.09,5.9,0.28071,0.00015,22.65997]
[1779283951371,32.38,77194.09,5.9,0.28071,0.00015,22.65997]
[1779283951582,32.38,77194.09,5.9,0.28071,0.00015,22.65997]
[1779283951597,32.38,77194.09,5.9,0.28071,0.00015,22.65997]
[1779283952187,32.38,77194.09,5.9,0.28071,0.00015,22.65997]
[1779283952203,32.38,77194.09,5.9,0.28071,0.00015,22.65997]
[1779283952226,32.4,77204.87,5.9,0.2825,0.00016,22.73238]
[1779283952552,32.4,77204.87,5.9,0.2825,0.00016,22.73238]
[1779283952751,32.4,77204.87,5.9,0.2825,0.00016,22.73238]
[1779283953110,32.4,77190.36,5.9,0.28025,0.00015,22.64065]
[1779283956031,32.43,77185.81,5.9,0.27973,0.00015,22.61885]
[1779283957198,32.44,77187.72,5.9,0.28011,0.00015,22.63456]
[1779283957435,32.44,77187.74,5.9,0.28012,0.00015,22.63503]
[1779283959078,32.44,77193.52,5.9,0.28103,0.00015,22.67196]
[1779283959090,32.44,77193.52,5.9,0.28103,0.00015,22.67196]
[1779283959091,32.44,77193.52,5.9,0.28103,0.00015,22.67196]
[1779283959100,32.44,77193.52,5.9,0.28103,0.00015,22.67196]
[1779283959150,32.44,77193.52,5.9,0.28103,0.00015,22.67196]
[1779283959405,32.45,77195.91,5.9,0.2814,0.00015,22.68736]
[1779283959554,32.45,77195.91,5.9,0.2814,0.00015,22.68736]
[1779283959890,32.45,77195.91,5.9,0.2814,0.00015,22.68736]
[1779283959991,32.45,77195.91,5.9,0.2814,0.00015,22.68736]
[1779283960021,32.45,77195.91,5.9,0.2814,0.00015,22.68736]
[1779283960203,32.45,77195.91,5.9,0.2814,0.00015,22.68736]
[1779283960256,32.45,77177.37,5.9,0.27855,0.00015,22.57009]
[1779283960300,32.45,77177.37,5.9,0.27855,0.00015,22.57009]
[1779283960522,32.45,77177.37,5.9,0.27855,0.00015,22.57009]
[1779283961375,32.45,77171.25,5.9,0.27762,0.00015,22.53148]
[1779283961577,32.45,77171.25,5.9,0.27762,0.00015,22.53148]
[1779283961648,32.45,77171.25,5.9,0.27762,0.00015,22.53148]
[1779283961660,32.45,77171.25,5.9,0.27762,0.00015,22.53148]
[1779283961746,32.45,77171.25,5.9,0.27762,0.00015,22.53148]
[1779283963158,32.45,77171.0,5.9,0.27759,0.00015,22.53024]
[1779283963477,32.45,77171.04,5.9,0.27761,0.00015,22.53122]
[1779283964346,32.45,77171.06,5.9,0.27762,0.00015,22.53135]
[1779283964466,32.45,77171.06,5.9,0.27762,0.00015,22.53135]
[1779283966236,32.45,77171.64,5.9,0.27771,0.00015,22.53541]
[1779283966271,32.46,77171.53,5.9,0.27771,0.00015,22.53506]
[1779283966844,32.46,77176.68,5.9,0.27851,0.00015,22.56824]
[1779283967391,32.46,77176.68,5.9,0.27851,0.00015,22.56824]
[1779283970874,32.46,77175.85,5.9,0.27841,0.00015,22.56417]
[1779283973735,32.47,77180.7,5.9,0.27919,0.00015,22.59618]
[1779283976869,32.47,77185.12,5.9,0.2799,0.00015,22.6253]
[1779283978948,32.47,77186.57,5.9,0.28014,0.00015,22.63513]
[1779283979239,32.47,77186.57,5.9,0.28014,0.00015,22.63513]
[1779283979239,32.47,77186.57,5.9,0.28014,0.00015,22.63513]
[1779283979965,32.48,77186.35,5.9,0.28012,0.00015,22.63437]
[1779283980363,32.48,77192.02,5.9,0.28099,0.00015,22.67022]
[1779283981017,32.48,77192.02,5.9,0.28099,0.00015,22.67022]
[1779283981676,32.48,77194.71,5.9,0.28142,0.00015,22.68747]
[1779283981759,32.48,77194.71,5.9,0.28142,0.00015,22.68747]
[1779283981835,32.48,77194.71,5.9,0.28142,0.00015,22.68747]
[1779283982033,32.48,77194.71,5.9,0.28142,0.00015,22.68747]
[1779283982809,32.48,77194.78,5.9,0.28143,0.00015,22.68817]
[1779283983273,32.48,77194.78,5.9,0.28143,0.00015,22.68817]
[1779283986245,32.48,77186.84,5.9,0.28023,0.00015,22.63881]
[1779283988624,32.49,77191.52,5.9,0.28097,0.00015,22.6693]
[1779283990571,32.49,77191.87,5.9,0.28104,0.00015,22.67207]
[1779283990611,32.49,77191.87,5.9,0.28104,0.00015,22.67207]
[1779283990971,32.49,77191.87,5.9,0.28104,0.00015,22.67207]
[1779283991069,32.49,77191.87,5.9,0.28104,0.00015,22.67207]
[1779283991175,32.49,77191.87,5.9,0.28104,0.00015,22.67207]
[1779283991252,32.49,77177.46,5.9,0.27883,0.00015,22.58108]
[1779283991367,32.49,77177.46,5.9,0.27883,0.00015,22.58108]
[1779283991410,32.49,77177.46,5.9,0.27883,0.00015,22.58108]
[1779283991526,32.49,77177.46,5.9,0.27883,0.00015,22.58108]
[1779283991588,32.49,77177.46,5.9,0.27883,0.00015,22.58108]
[1779283991629,32.49,77177.46,5.9,0.27883,0.00015,22.58108]
[1779283991935,32.49,77177.46,5.9,0.27883,0.00015,22.58108]
[1779283992218,32.49,77164.52,5.9,0.27685,0.00015,22.49898]
[1779283992944,32.49,77164.52,5.9,0.27685,0.00015,22.49898]
[1779283993166,32.49,77164.52,5.9,0.27685,0.00015,22.49898]
[1779283993254,32.49,77170.98,5.9,0.27785,0.00015,22.5406]
[1779283993536,32.49,77170.98,5.9,0.27785,0.00015,22.5406]
[1779283993673,32.49,77170.98,5.9,0.27785,0.00015,22.5406]
[1779283993736,32.49,77170.98,5.9,0.27785,0.00015,22.5406]
[1779283994142,32.49,77170.98,5.9,0.27785,0.00015,22.5406]
[1779283994181,32.49,77170.98,5.9,0.27785,0.00015,22.5406]
[1779283994254,32.49,77170.98,5.9,0.27785,0.00015,22.5406]
[1779283994336,32.49,77174.39,5.9,0.27839,0.00015,22.56313]
[1779283994913,32.49,77174.39,5.9,0.27839,0.00015,22.56313]
[1779283995582,32.49,77173.96,5.9,0.27833,0.00015,22.56039]
[1779283995593,32.49,77173.96,5.9,0.27833,0.00015,22.56039]
[1779283996094,32.49,77173.96,5.9,0.27833,0.00015,22.56039]
[1779283996161,32.49,77173.96,5.9,0.27833,0.00015,22.56039]
[1779283996167,32.5,77169.23,5.9,0.27761,0.00015,22.53065]
[1779283996339,32.5,77169.23,5.9,0.27761,0.00015,22.53065]
[1779283996343,32.5,77169.23,5.9,0.27761,0.00015,22.53065]
[1779283997144,32.5,77169.23,5.9,0.27761,0.00015,22.53065]
[1779283997428,32.5,77166.06,5.9,0.27713,0.00015,22.51076]
[1779283998653,32.5,77165.75,5.9,0.2771,0.00015,22.50913]
[1779283998711,32.5,77165.75,5.9,0.2771,0.00015,22.50913]
[1779283999485,32.5,77169.68,5.9,0.27771,0.00015,22.53456]
[1779284000086,32.5,77174.05,5.9,0.27839,0.00015,22.56275]
[1779284002974,32.51,77178.69,5.9,0.27912,0.00015,22.59303]
[1779284003156,32.51,77178.69,5.9,0.27912,0.00015,22.59303]
[1779284003356,32.51,77178.69,5.9,0.27913,0.00015,22.59342]
[1779284003468,32.51,77178.69,5.9,0.27913,0.00015,22.59342]
[1779284003837,32.51,77178.69,5.9,0.27913,0.00015,22.59342]
[1779284003861,32.51,77178.69,5.9,0.27913,0.00015,22.59342]
[1779284003863,32.51,77178.69,5.9,0.27913,0.00015,22.59342]
[1779284003892,32.51,77178.69,5.9,0.27913,0.00015,22.59342]
[1779284003895,32.51,77178.69,5.9,0.27913,0.00015,22.59342]
[1779284003899,32.51,77178.69,5.9,0.27913,0.00015,22.59342]
[1779284003907,32.51,77178.69,5.9,0.27913,0.00015,22.59342]
[1779284004203,32.51,77155.06,5.9,0.27552,0.00015,22.44299]
[1779284004630,32.51,77155.06,5.9,0.27552,0.00015,22.44299]
[1779284005123,32.51,77145.11,5.9,0.27399,0.00015,22.37885]
[1779284006067,32.51,77145.11,5.9,0.27399,0.00015,22.37885]
[1779284006264,32.51,77145.11,5.9,0.27399,0.00015,22.37885]
[1779284006259,32.51,77140.84,5.9,0.27334,0.00015,22.3513]
[1779284007140,32.51,77144.87,5.9,0.27396,0.00015,22.37727]
[1779284012176,32.51,77146.21,5.9,0.27414,0.00015,22.38241]
[1779284014862,32.51,77147.77,5.9,0.27438,0.00015,22.3926]
[1779284017913,32.51,77144.26,5.9,0.27385,0.00015,22.37013]
[1779284019244,32.51,77142.55,5.9,0.27359,0.00015,22.35915]
[1779284020336,32.51,77141.94,5.9,0.2735,0.00015,22.35529]
[1779284021044,32.51,77141.38,5.9,0.27342,0.00015,22.35186]
[1779284022527,32.51,77142.06,5.9,0.27353,0.00015,22.35634]
[1779284025634,32.52,77143.7,5.9,0.2738,0.00015,22.36798]
[1779284025669,32.52,77143.7,5.9,0.2738,0.00015,22.36798]
[1779284025932,32.52,77143.7,5.9,0.2738,0.00015,22.36798]
[1779284026274,32.52,77138.41,5.9,0.273,0.00015,22.33383]
[1779284026991,32.52,77138.41,5.9,0.273,0.00015,22.33383]
[1779284027033,32.52,77138.41,5.9,0.273,0.00015,22.33383]
[1779284027307,32.52,77138.41,5.9,0.273,0.00015,22.33383]
[1779284027319,32.52,77138.41,5.9,0.273,0.00015,22.33383]
[1779284027281,32.52,77130.03,5.9,0.27172,0.00015,22.27958]
[1779284027752,32.52,77130.03,5.9,0.27172,0.00015,22.27958]
[1779284027762,32.52,77130.03,5.9,0.27172,0.00015,22.27958]
[1779284027865,32.52,77130.03,5.9,0.27172,0.00015,22.27958]
[1779284027961,32.52,77130.03,5.9,0.27172,0.00015,22.27958]
[1779284028492,32.52,77123.37,5.9,0.27072,0.00015,22.23639]
[1779284029318,32.52,77123.37,5.9,0.27072,0.00015,22.23639]
[1779284029749,32.52,77121.42,5.9,0.27042,0.00015,22.22382]
[1779284033382,32.52,77119.43,5.9,0.27013,0.00015,22.21136]
[1779284033457,32.52,77119.43,5.9,0.27013,0.00015,22.21136]
[1779284034147,32.52,77119.43,5.9,0.27013,0.00015,22.21136]
[1779284034903,32.52,77121.75,5.9,0.27049,0.00015,22.22661]
[1779284035077,32.52,77121.75,5.9,0.27049,0.00015,22.22661]
[1779284035181,32.52,77121.75,5.9,0.27049,0.00015,22.22661]
[1779284035338,32.52,77132.46,5.9,0.27212,0.00015,22.29637]
[1779284035841,32.52,77132.46,5.9,0.27212,0.00015,22.29637]
[1779284040555,32.52,77138.38,5.9,0.27303,0.00015,22.33517]
[1779284040914,32.52,77138.38,5.9,0.27303,0.00015,22.33517]
[1779284043513,32.52,77144.68,5.9,0.27401,0.00015,22.37659]
[1779284043863,32.52,77144.68,5.9,0.27401,0.00015,22.37659]
[1779284044198,32.53,77156.27,5.9,0.27579,0.00015,22.45135]
[1779284049884,32.53,77152.25,5.9,0.2752,0.00015,22.42672]
[1779284049914,32.53,77152.25,5.9,0.2752,0.00015,22.42672]
[1779284050428,32.53,77150.72,5.9,0.27497,0.00015,22.41713]
[1779284056651,32.53,77140.73,5.9,0.27345,0.00015,22.353]
[1779284056735,32.53,77140.73,5.9,0.27345,0.00015,22.353]
[1779284056906,32.53,77140.73,5.9,0.27345,0.00015,22.353]
[1779284056913,32.53,77140.73,5.9,0.27345,0.00015,22.353]
[1779284057566,32.53,77151.32,5.9,0.27508,0.00015,22.42168]
[1779284063695,32.54,77150.58,5.9,0.27502,0.00015,22.41899]
[1779284063992,32.54,77150.58,5.9,0.27502,0.00015,22.41899]
[1779284066913,32.55,77149.77,5.9,0.27493,0.00015,22.41492]
[1779284070182,32.55,77147.8,5.9,0.27463,0.00015,22.40267]
[1779284072914,32.55,77149.51,5.9,0.27487,0.00015,22.40984]
[1779284077964,32.55,77152.63,5.9,0.27539,0.00015,22.43138]
[1779284081610,32.56,77155.95,5.9,0.27593,0.00015,22.45408]
[1779284081913,32.56,77155.95,5.9,0.27593,0.00015,22.45408]
[1779284083677,32.56,77145.05,5.9,0.27427,0.00015,22.38447]
[1779284085228,32.56,77145.05,5.9,0.27427,0.00015,22.38447]
[1779284085914,32.56,77148.46,5.9,0.27479,0.00015,22.4064]
[1779284089295,32.56,77157.34,5.9,0.27617,0.00015,22.46399]
[1779284090304,32.57,77161.17,5.9,0.27677,0.00015,22.48907]
[1779284094951,32.57,77166.93,5.9,0.27768,0.00015,22.52684]
[1779284095141,32.57,77166.93,5.9,0.27768,0.00015,22.52684]
[1779284096453,32.57,77166.02,5.9,0.27754,0.00015,22.5212]
[1779284096848,32.57,77166.02,5.9,0.27754,0.00015,22.5212]
[1779284096904,32.57,77166.02,5.9,0.27754,0.00015,22.5212]
[1779284097157,32.57,77166.02,5.9,0.27754,0.00015,22.5212]
[1779284097201,32.57,77166.02,5.9,0.27754,0.00015,22.5212]
[1779284097211,32.57,77166.02,5.9,0.27754,0.00015,22.5212]
[1779284097306,32.57,77174.34,5.9,0.27881,0.00015,22.57396]
[1779284098395,32.57,77183.7,5.9,0.28027,0.00015,22.63381]
[1779284098539,32.57,77183.7,5.9,0.28027,0.00015,22.63381]
[1779284098574,32.57,77183.7,5.9,0.28027,0.00015,22.63381]
[1779284098607,32.57,77183.7,5.9,0.28027,0.00015,22.63381]
[1779284098766,32.57,77183.7,5.9,0.28027,0.00015,22.63381]
[1779284101091,32.57,77183.04,5.9,0.28017,0.00015,22.62993]
[1779284103529,32.58,77183.25,5.9,0.28023,0.00015,22.63213]
[1779284103592,32.58,77183.25,5.9,0.28023,0.00015,22.63213]
[1779284104110,32.58,77183.25,5.9,0.28023,0.00015,22.63213]
[1779284104172,32.58,77183.25,5.9,0.28023,0.00015,22.63213]
[1779284104309,32.58,77183.25,5.9,0.28023,0.00015,22.63213]
[1779284104316,32.58,77180.44,5.9,0.2798,0.00015,22.61467]
[1779284104718,32.58,77180.44,5.9,0.2798,0.00015,22.61467]
[1779284104776,32.58,77180.44,5.9,0.2798,0.00015,22.61467]
[1779284105166,32.58,77180.44,5.9,0.2798,0.00015,22.61467]
[1779284105720,32.58,77177.2,5.9,0.27931,0.00015,22.59441]
[1779284106321,32.58,77166.76,5.9,0.27772,0.00015,22.52842]
[1779284111879,32.58,77162.92,5.9,0.27712,0.00015,22.50345]
[1779284114506,32.58,77162.49,5.9,0.27705,0.00015,22.50054]
[1779284121255,32.58,77152.13,5.9,0.27546,0.00015,22.43421]
[1779284123318,32.58,77154.63,5.9,0.27584,0.00015,22.45019]
[1779284123359,32.58,77154.63,5.9,0.27584,0.00015,22.45019]
[1779284123421,32.58,77163.23,5.9,0.27715,0.00015,22.505]
[1779284123749,32.58,77163.23,5.9,0.27715,0.00015,22.505]
[1779284123963,32.58,77169.64,5.9,0.27813,0.00015,22.54578]
[1779284126552,32.58,77171.97,5.9,0.27852,0.00015,22.56163]
[1779284126585,32.58,77171.97,5.9,0.27852,0.00015,22.56163]
[1779284126650,32.58,77171.97,5.9,0.27852,0.00015,22.56163]
[1779284127123,32.58,77162.15,5.9,0.27701,0.00015,22.49919]
[1779284129788,32.58,77157.14,5.9,0.27625,0.00015,22.46711]
[1779284129987,32.58,77157.14,5.9,0.27625,0.00015,22.46711]
[1779284136018,32.58,77154.25,5.9,0.27578,0.00015,22.44472]
[1779284137913,32.58,77150.15,5.9,0.27515,0.00015,22.41846]
[1779284138854,32.58,77149.28,5.9,0.27502,0.00015,22.4129]
[1779284138858,32.58,77149.28,5.9,0.27502,0.00015,22.4129]
[1779284138917,32.58,77149.28,5.9,0.27502,0.00015,22.4129]
[1779284139109,32.58,77149.28,5.9,0.27502,0.00015,22.4129]
[1779284139419,32.58,77140.86,5.9,0.27374,0.00015,22.35884]
[1779284139653,32.58,77140.86,5.9,0.27374,0.00015,22.35884]
[1779284139659,32.58,77140.86,5.9,0.27374,0.00015,22.35884]
[1779284139701,32.58,77140.86,5.9,0.27374,0.00015,22.35884]
[1779284140291,32.58,77139.94,5.9,0.2736,0.00015,22.35291]
[1779284142267,32.58,77148.39,5.9,0.27489,0.00015,22.4073]
[1779284142943,32.58,77148.39,5.9,0.27489,0.00015,22.4073]
[1779284145618,32.58,77146.33,5.9,0.27457,0.00015,22.39415]
[1779284146293,32.58,77146.33,5.9,0.27457,0.00015,22.39415]
[1779284148632,32.58,77141.44,5.9,0.27383,0.00015,22.36287]
[1779284151785,32.58,77138.86,5.9,0.27344,0.00015,22.34643]
[1779284151936,32.58,77138.86,5.9,0.27344,0.00015,22.34643]
[1779284152093,32.58,77138.86,5.9,0.27344,0.00015,22.34643]
[1779284152262,32.58,77138.86,5.9,0.27344,0.00015,22.34643]
[1779284152458,32.58,77129.19,5.9,0.27198,0.00015,22.28408]
[1779284152594,32.58,77129.19,5.9,0.27198,0.00015,22.28408]
[1779284152932,32.58,77129.19,5.9,0.27198,0.00015,22.28408]
[1779284153302,32.58,77129.19,5.9,0.27198,0.00015,22.28408]
[1779284153427,32.58,77116.22,5.9,0.27002,0.00015,22.19997]
[1779284153897,32.58,77116.22,5.9,0.27002,0.00015,22.19997]
[1779284153928,32.58,77116.22,5.9,0.27002,0.00015,22.19997]
[1779284154376,32.58,77116.22,5.9,0.27002,0.00015,22.19997]
[1779284154403,32.58,77116.22,5.9,0.27002,0.00015,22.19997]
[1779284154271,32.58,77102.04,5.9,0.26788,0.00015,22.10751]
[1779284154512,32.58,77102.04,5.9,0.26788,0.00015,22.10751]
[1779284154921,32.58,77102.04,5.9,0.26788,0.00015,22.10751]
[1779284155433,32.58,77090.44,5.9,0.26614,0.00015,22.03146]
[1779284156231,32.58,77090.44,5.9,0.26614,0.00015,22.03146]
[1779284156290,32.58,77090.44,5.9,0.26614,0.00015,22.03146]
[1779284156656,32.58,77085.7,5.9,0.26543,0.00015,22.00032]
[1779284157041,32.58,77085.7,5.9,0.26543,0.00015,22.00032]
[1779284157170,32.58,77085.7,5.9,0.26543,0.00015,22.00032]
[1779284157389,32.58,77085.7,5.9,0.26543,0.00015,22.00032]
[1779284157391,32.58,77056.31,5.9,0.26104,0.00015,21.80556]
[1779284157710,32.58,77056.31,5.9,0.26104,0.00015,21.80556]
[1779284158235,32.58,77036.32,5.9,0.25808,0.00015,21.67184]
[1779284158610,32.58,77036.32,5.9,0.25808,0.00015,21.67184]
[1779284158641,32.58,77036.32,5.9,0.25808,0.00015,21.67184]
[1779284158684,32.58,77036.32,5.9,0.25808,0.00015,21.67184]
[1779284158962,32.58,77036.32,5.9,0.25808,0.00015,21.67184]
[1779284159313,32.58,77034.1,5.9,0.25776,0.00015,21.65714]
[1779284159906,32.58,77034.1,5.9,0.25776,0.00015,21.65714]
[1779284160143,32.58,77034.1,5.9,0.25776,0.00015,21.65714]
[1779284160291,32.58,77034.1,5.9,0.25776,0.00015,21.65714]
[1779284160818,32.59,77031.48,5.9,0.25737,0.00015,21.63964]
[1779284160954,32.59,77031.48,5.9,0.25737,0.00015,21.63964]
[1779284161343,32.59,77031.48,5.9,0.25737,0.00015,21.63964]
[1779284161415,32.59,77024.73,5.9,0.25638,0.00015,21.59429]
[1779284161658,32.59,77024.73,5.9,0.25638,0.00015,21.59429]
[1779284161909,32.59,77024.73,5.9,0.25638,0.00015,21.59429]
[1779284162037,32.59,77024.73,5.9,0.25638,0.00015,21.59429]
[1779284162392,32.59,77024.73,5.9,0.25638,0.00015,21.59429]
[1779284162649,32.59,77024.73,5.9,0.25638,0.00015,21.59429]
[1779284162413,32.59,77002.95,5.9,0.25318,0.00015,21.4468]
[1779284162791,32.59,77002.95,5.9,0.25318,0.00015,21.4468]
[1779284163126,32.59,77002.95,5.9,0.25318,0.00015,21.4468]
[1779284163374,32.59,76998.91,5.9,0.25259,0.00015,21.41941]
[1779284163673,32.59,76998.91,5.9,0.25259,0.00015,21.41941]
[1779284164166,32.59,76998.91,5.9,0.25259,0.00015,21.41941]
[1779284164490,32.59,76984.99,5.9,0.25058,0.00015,21.325]
[1779284165159,32.59,76984.99,5.9,0.25058,0.00015,21.325]
[1779284165473,32.59,76984.99,5.9,0.25058,0.00015,21.325]
[1779284165735,32.59,76984.39,5.9,0.25053,0.00015,21.3227]
[1779284165801,32.59,76984.39,5.9,0.25053,0.00015,21.3227]
[1779284166679,32.6,76992.38,5.9,0.25173,0.00015,21.37911]
[1779284166721,32.6,76992.38,5.9,0.25173,0.00015,21.37911]
[1779284166935,32.6,76992.38,5.9,0.25173,0.00015,21.37911]
[1779284167320,32.6,76992.38,5.9,0.25173,0.00015,21.37911]
[1779284167684,32.61,76983.98,5.9,0.25054,0.00015,21.3232]
[1779284167755,32.61,76983.98,5.9,0.25054,0.00015,21.3232]
[1779284168494,32.61,76983.98,5.9,0.25054,0.00015,21.3232]
[1779284168770,32.61,76985.15,5.9,0.25071,0.00015,21.33132]
[1779284168824,32.61,76985.15,5.9,0.25071,0.00015,21.33132]
[1779284169022,32.61,76985.15,5.9,0.25071,0.00015,21.33132]
[1779284169386,32.61,76985.15,5.9,0.25071,0.00015,21.33132]
[1779284169487,32.61,76999.29,5.9,0.25282,0.00015,21.42953]
[1779284169813,32.61,76999.29,5.9,0.25282,0.00015,21.42953]
[1779284171133,32.61,77003.5,5.9,0.25344,0.00015,21.45842]
[1779284171160,32.61,77003.5,5.9,0.25344,0.00015,21.45842]
[1779284171246,32.61,77003.5,5.9,0.25344,0.00015,21.45842]
[1779284171349,32.61,77003.5,5.9,0.25344,0.00015,21.45842]
[1779284172013,32.61,77006.98,5.9,0.25396,0.00015,21.48232]
[1779284172028,32.61,77006.98,5.9,0.25396,0.00015,21.48232]
[1779284172191,32.61,77006.98,5.9,0.25396,0.00015,21.48232]
[1779284172311,32.61,77006.98,5.9,0.25396,0.00015,21.48232]
[1779284172430,32.61,77006.98,5.9,0.25396,0.00015,21.48232]
[1779284172502,32.61,77025.53,5.9,0.25669,0.00015,21.60798]
[1779284172628,32.61,77025.53,5.9,0.25669,0.00015,21.60798]
[1779284172820,32.61,77025.53,5.9,0.25669,0.00015,21.60798]
[1779284173119,32.61,77025.53,5.9,0.25669,0.00015,21.60798]
[1779284174678,32.62,77035.75,5.9,0.25821,0.00015,21.67732]
[1779284175020,32.62,77035.75,5.9,0.25821,0.00015,21.67732]
[1779284175222,32.62,77035.75,5.9,0.25821,0.00015,21.67732]
[1779284175558,32.62,77041.68,5.9,0.25909,0.00015,21.71729]
[1779284176282,32.62,77041.68,5.9,0.25909,0.00015,21.71729]
[1779284176489,32.62,77041.68,5.9,0.25909,0.00015,21.71729]
[1779284176492,32.62,77041.68,5.9,0.25909,0.00015,21.71729]
[1779284177313,32.62,77042.7,5.9,0.25924,0.00015,21.72428]
[1779284177327,32.62,77042.7,5.9,0.25924,0.00015,21.72428]
[1779284177431,32.62,77043.64,5.9,0.25941,0.00015,21.73178]
[1779284177586,32.62,77043.64,5.9,0.25941,0.00015,21.73178]
[1779284178415,32.62,77043.64,5.9,0.25941,0.00015,21.73178]
[1779284178435,32.62,77046.31,5.9,0.25981,0.00015,21.74969]
[1779284179021,32.62,77046.31,5.9,0.25981,0.00015,21.74969]
[1779284180737,32.62,77045.12,5.9,0.25964,0.00015,21.74202]
[1779284183417,32.62,77042.44,5.9,0.25925,0.00015,21.72439]
[1779284183653,32.62,77043.57,5.9,0.25942,0.00015,21.7321]
[1779284186091,32.63,77035.3,5.9,0.2582,0.00015,21.67702]
[1779284186859,32.63,77036.72,5.9,0.25842,0.00015,21.68672]
[1779284187409,32.63,77036.72,5.9,0.25842,0.00015,21.68672]
[1779284187488,32.63,77036.72,5.9,0.25842,0.00015,21.68672]
[1779284187553,32.63,77036.72,5.9,0.25842,0.00015,21.68672]
[1779284187540,32.63,77032.99,5.9,0.25787,0.00015,21.66191]
[1779284188530,32.63,77025.02,5.9,0.2567,0.00015,21.60831]
[1779284189598,32.63,77025.02,5.9,0.2567,0.00015,21.60831]
[1779284189618,32.63,77025.02,5.9,0.2567,0.00015,21.60831]
[1779284191339,32.63,77016.61,5.9,0.25547,0.00015,21.55196]
[1779284191665,32.63,77019.3,5.9,0.25584,0.00015,21.56643]
[1779284192558,32.63,77032.91,5.9,0.25785,0.00015,21.65827]
[1779284195579,32.63,77042.21,5.9,0.25923,0.00015,21.72091]
[1779284200614,32.63,77041.24,5.9,0.2591,0.00015,21.71476]
[1779284202124,32.63,77041.24,5.9,0.2591,0.00015,21.71476]
[1779284204970,32.63,77039.81,5.9,0.25889,0.00015,21.70543]
[1779284205266,32.63,77039.81,5.9,0.25889,0.00015,21.70543]
[1779284205761,32.63,77040.91,5.9,0.25906,0.00015,21.71284]
[1779284206010,32.63,77040.91,5.9,0.25906,0.00015,21.71284]
[1779284206255,32.63,77040.91,5.9,0.25906,0.00015,21.71284]
[1779284206396,32.63,77040.91,5.9,0.25906,0.00015,21.71284]
[1779284206424,32.63,77045.86,5.9,0.25979,0.00015,21.74605]
[1779284207756,32.63,77052.81,5.9,0.26082,0.00015,21.79242]
[1779284208091,32.63,77052.81,5.9,0.26082,0.00015,21.79242]
[1779284208145,32.63,77052.81,5.9,0.26082,0.00015,21.79242]
[1779284208919,32.63,77056.02,5.9,0.2613,0.00015,21.81395]
[1779284212067,32.63,77058.1,5.9,0.26161,0.00015,21.82789]
[1779284212724,32.63,77055.01,5.9,0.26116,0.00015,21.80744]
[1779284212881,32.63,77055.01,5.9,0.26116,0.00015,21.80744]
[1779284213003,32.63,77055.01,5.9,0.26116,0.00015,21.80744]
[1779284213012,32.63,77055.01,5.9,0.26116,0.00015,21.80744]
[1779284213190,32.63,77055.01,5.9,0.26116,0.00015,21.80744]
[1779284213212,32.63,77055.01,5.9,0.26116,0.00015,21.80744]
[1779284213245,32.63,77055.01,5.9,0.26116,0.00015,21.80744]
[1779284213247,32.63,77055.01,5.9,0.26116,0.00015,21.80744]
[1779284213327,32.63,77055.01,5.9,0.26116,0.00015,21.80744]
[1779284213435,32.63,77055.01,5.9,0.26116,0.00015,21.80744]
[1779284213500,32.63,77055.01,5.9,0.26116,0.00015,21.80744]
[1779284213599,32.63,77058.05,5.9,0.26161,0.00015,21.82771]
[1779284213972,32.63,77043.14,5.9,0.2594,0.00015,21.72829]
[1779284214765,32.63,77043.14,5.9,0.2594,0.00015,21.72829]
[1779284214783,32.63,77043.14,5.9,0.2594,0.00015,21.72829]
[1779284214818,32.63,77043.14,5.9,0.2594,0.00015,21.72829]
[1779284214821,32.63,77043.14,5.9,0.2594,0.00015,21.72829]
[1779284214868,32.63,77043.14,5.9,0.2594,0.00015,21.72829]
[1779284215064,32.63,77043.14,5.9,0.2594,0.00015,21.72829]
[1779284215067,32.63,77043.15,5.9,0.2594,0.00015,21.7284]
[1779284216152,32.63,77043.15,5.9,0.2594,0.00015,21.7284]
[1779284216519,32.64,77055.85,5.9,0.26129,0.00015,21.81324]
[1779284217620,32.64,77055.85,5.9,0.26129,0.00015,21.81324]
[1779284217647,32.64,77060.54,5.9,0.26198,0.00015,21.84444]
[1779284217750,32.64,77060.54,5.9,0.26198,0.00015,21.84444]
[1779284217775,32.64,77060.54,5.9,0.26198,0.00015,21.84444]
[1779284218025,32.64,77060.54,5.9,0.26198,0.00015,21.84444]
[1779284218525,32.64,77060.54,5.9,0.26198,0.00015,21.84444]
[1779284218593,32.64,77060.54,5.9,0.26198,0.00015,21.84444]
[1779284218605,32.64,77060.54,5.9,0.26198,0.00015,21.84444]
[1779284218570,32.63,77056.57,5.9,0.26139,0.00015,21.81799]
[1779284218683,32.63,77056.57,5.9,0.26139,0.00015,21.81799]
[1779284218915,32.63,77044.18,5.9,0.25955,0.00015,21.73537]
[1779284222601,32.64,77040.52,5.9,0.25901,0.00015,21.71097]
[1779284222964,32.64,77038.47,5.9,0.25871,0.00015,21.6973]
[1779284223172,32.64,77038.47,5.9,0.25871,0.00015,21.6973]
[1779284223256,32.64,77038.47,5.9,0.25871,0.00015,21.6973]
[1779284223261,32.64,77038.47,5.9,0.25871,0.00015,21.6973]
[1779284223363,32.64,77038.47,5.9,0.25871,0.00015,21.6973]
[1779284223576,32.64,77037.07,5.9,0.25851,0.00015,21.68798]
[1779284223924,32.64,77037.07,5.9,0.25851,0.00015,21.68798]
[1779284224135,32.64,77037.07,5.9,0.25851,0.00015,21.68798]
[1779284224219,32.64,77037.07,5.9,0.25851,0.00015,21.68798]
[1779284224515,32.64,77037.07,5.9,0.25851,0.00015,21.68798]
[1779284224544,32.64,77037.07,5.9,0.25851,0.00015,21.68798]
[1779284224551,32.64,77015.41,5.9,0.25532,0.00015,21.54224]
[1779284224825,32.64,77015.41,5.9,0.25532,0.00015,21.54224]
[1779284224889,32.64,77015.41,5.9,0.25532,0.00015,21.54224]
[1779284224976,32.64,77015.41,5.9,0.25532,0.00015,21.54224]
[1779284225194,32.64,77015.41,5.9,0.25532,0.00015,21.54224]
[1779284225281,32.64,77015.41,5.9,0.25532,0.00015,21.54224]
[1779284225776,32.64,77008.67,5.9,0.25433,0.00015,21.49662]
[1779284226032,32.64,77008.67,5.9,0.25433,0.00015,21.49662]
[1779284226365,32.64,77008.67,5.9,0.25433,0.00015,21.49662]
[1779284226409,32.64,76989.12,5.9,0.25148,0.00015,21.36396]
[1779284226918,32.64,76989.12,5.9,0.25148,0.00015,21.36396]
[1779284227364,32.64,76976.32,5.9,0.24962,0.00015,21.27668]
[1779284229037,32.64,76974.29,5.9,0.24932,0.00015,21.26277]
[1779284229079,32.64,76974.29,5.9,0.24932,0.00015,21.26277]
[1779284229239,32.64,76974.29,5.9,0.24932,0.00015,21.26277]
[1779284229300,32.64,76974.29,5.9,0.24932,0.00015,21.26277]
[1779284229355,32.64,76974.29,5.9,0.24932,0.00015,21.26277]
[1779284229534,32.64,76974.29,5.9,0.24932,0.00015,21.26277]
[1779284229628,32.64,76974.29,5.9,0.24932,0.00015,21.26277]
[1779284229714,32.64,76977.79,5.9,0.24984,0.00015,21.28718]
[1779284229803,32.64,76977.79,5.9,0.24984,0.00015,21.28718]
[1779284229913,32.64,76977.79,5.9,0.24984,0.00015,21.28718]
[1779284231209,32.64,76976.87,5.9,0.24971,0.00015,21.28109]
[1779284231249,32.64,76976.87,5.9,0.24971,0.00015,21.28109]
[1779284231322,32.64,76976.87,5.9,0.24971,0.00015,21.28109]
[1779284231413,32.64,76976.87,5.9,0.24971,0.00015,21.28109]
[1779284231544,32.64,76976.87,5.9,0.24971,0.00015,21.28109]
[1779284231593,32.64,76976.87,5.9,0.24971,0.00015,21.28109]
[1779284231627,32.64,76985.36,5.9,0.25095,0.00015,21.33929]
[1779284232229,32.64,76985.36,5.9,0.25095,0.00015,21.33929]
[1779284233764,32.64,76997.79,5.9,0.25277,0.00015,21.42435]
[1779284234669,32.64,76999.12,5.9,0.25297,0.00015,21.43355]
[1779284235413,32.64,76999.12,5.9,0.25297,0.00015,21.43355]
[1779284235617,32.64,76999.12,5.9,0.25297,0.00015,21.43355]
[1779284235738,32.64,76999.05,5.9,0.25296,0.00015,21.43323]
[1779284237183,32.64,77000.42,5.9,0.25317,0.00015,21.44267]
[1779284237200,32.64,77000.42,5.9,0.25317,0.00015,21.44267]
[1779284238061,32.64,76997.35,5.9,0.25272,0.00015,21.42196]
[1779284238374,32.64,76997.35,5.9,0.25272,0.00015,21.42196]
[1779284238461,32.64,76988.63,5.9,0.25145,0.00015,21.36275]
[1779284239795,32.64,76981.86,5.9,0.25047,0.00015,21.31665]
[1779284239856,32.64,76981.86,5.9,0.25047,0.00015,21.31665]
[1779284239893,32.64,76981.86,5.9,0.25047,0.00015,21.31665]
[1779284239914,32.64,76981.86,5.9,0.25047,0.00015,21.31665]
[1779284239957,32.64,76981.86,5.9,0.25047,0.00015,21.31665]
[1779284240023,32.64,76981.86,5.9,0.25047,0.00015,21.31665]
[1779284240298,32.64,76981.86,5.9,0.25047,0.00015,21.31665]
[1779284240605,32.64,76981.86,5.9,0.25047,0.00015,21.31665]
[1779284240321,32.64,76981.47,5.9,0.25041,0.00015,21.31405]
[1779284240841,32.64,76981.47,5.9,0.25041,0.00015,21.31405]
[1779284240987,32.64,76981.47,5.9,0.25041,0.00015,21.31405]
[1779284241355,32.64,76981.47,5.9,0.25041,0.00015,21.31405]
[1779284241526,32.64,76981.47,5.9,0.25041,0.00015,21.31405]
[1779284241561,32.64,76981.47,5.9,0.25041,0.00015,21.31405]
[1779284241580,32.64,76967.32,5.9,0.24836,0.00014,21.21716]
[1779284242541,32.64,76967.32,5.9,0.24836,0.00014,21.21716]
[1779284242611,32.64,76967.32,5.9,0.24836,0.00014,21.21716]
[1779284242651,32.65,76962.01,5.9,0.24763,0.00014,21.18237]
[1779284242705,32.65,76962.01,5.9,0.24763,0.00014,21.18237]
[1779284242830,32.65,76962.01,5.9,0.24763,0.00014,21.18237]
[1779284243201,32.65,76962.01,5.9,0.24763,0.00014,21.18237]
[1779284243316,32.65,76962.01,5.9,0.24763,0.00014,21.18237]
[1779284243320,32.65,76962.01,5.9,0.24763,0.00014,21.18237]
[1779284243342,32.65,76962.01,5.9,0.24763,0.00014,21.18237]
[1779284243596,32.66,76968.97,5.9,0.24871,0.00014,21.23337]
[1779284243868,32.66,76968.97,5.9,0.24871,0.00014,21.23337]
[1779284243946,32.66,76968.97,5.9,0.24871,0.00014,21.23337]
[1779284244295,32.66,76968.97,5.9,0.24871,0.00014,21.23337]
[1779284244364,32.66,76968.97,5.9,0.24871,0.00014,21.23337]
[1779284245010,32.66,76973.59,5.9,0.24938,0.00015,21.26518]
[1779284245853,32.66,76971.05,5.9,0.24902,0.00014,21.24789]
[1779284245883,32.66,76971.05,5.9,0.24902,0.00014,21.24789]
[1779284246006,32.66,76971.05,5.9,0.24902,0.00014,21.24789]
[1779284246195,32.66,76971.05,5.9,0.24902,0.00014,21.24789]
[1779284246238,32.66,76971.05,5.9,0.24902,0.00014,21.24789]
[1779284248223,32.66,76973.19,5.9,0.24933,0.00014,21.26281]
[1779284249011,32.66,76972.73,5.9,0.24927,0.00014,21.25977]
[1779284249155,32.66,76972.73,5.9,0.24927,0.00014,21.25977]
[1779284249358,32.66,76972.73,5.9,0.24927,0.00014,21.25977]
[1779284249624,32.66,76972.73,5.9,0.24927,0.00014,21.25977]
[1779284249565,32.66,76970.88,5.9,0.249,0.00014,21.24721]
[1779284249689,32.66,76970.88,5.9,0.249,0.00014,21.24721]
[1779284249782,32.66,76970.88,5.9,0.249,0.00014,21.24721]
[1779284249974,32.66,76970.88,5.9,0.249,0.00014,21.24721]
[1779284249984,32.66,76970.88,5.9,0.249,0.00014,21.24721]
[1779284250651,32.66,76955.31,5.9,0.24675,0.00014,21.14013]
[1779284251212,32.66,76955.31,5.9,0.24675,0.00014,21.14013]
[1779284251382,32.66,76955.31,5.9,0.24675,0.00014,21.14013]
[1779284251619,32.66,76955.31,5.9,0.24675,0.00014,21.14013]
[1779284251653,32.66,76955.31,5.9,0.24675,0.00014,21.14013]
[1779284251716,32.67,76954.65,5.9,0.24665,0.00014,21.13298]
[1779284251991,32.67,76954.65,5.9,0.24665,0.00014,21.13298]
[1779284252448,32.67,76954.65,5.9,0.24665,0.00014,21.13298]
[1779284252528,32.66,76932.86,5.9,0.24351,0.00014,20.9816]
[1779284252739,32.66,76932.86,5.9,0.24351,0.00014,20.9816]
[1779284253083,32.66,76922.56,5.9,0.24203,0.00014,20.91]
[1779284254085,32.66,76922.56,5.9,0.24203,0.00014,20.91]
[1779284254279,32.66,76922.56,5.9,0.24203,0.00014,20.91]
[1779284254484,32.66,76917.48,5.9,0.24132,0.00014,20.87484]
[1779284254755,32.66,76917.48,5.9,0.24132,0.00014,20.87484]
[1779284255327,32.66,76917.48,5.9,0.24132,0.00014,20.87484]
[1779284255461,32.66,76917.48,5.9,0.24132,0.00014,20.87484]
[1779284255485,32.67,76903.84,5.9,0.23938,0.00014,20.77972]
[1779284255955,32.67,76903.84,5.9,0.23938,0.00014,20.77972]
[1779284256055,32.67,76903.84,5.9,0.23938,0.00014,20.77972]
[1779284256878,32.67,76903.58,5.9,0.23935,0.00014,20.77821]
[1779284257084,32.67,76903.58,5.9,0.23935,0.00014,20.77821]
[1779284257542,32.68,76918.78,5.9,0.2416,0.00014,20.88861]
[1779284257841,32.68,76918.78,5.9,0.2416,0.00014,20.88861]
[1779284258686,32.68,76927.32,5.9,0.24283,0.00014,20.94832]
[1779284258913,32.68,76927.32,5.9,0.24283,0.00014,20.94832]
[1779284259616,32.68,76927.32,5.9,0.24283,0.00014,20.94832]
[1779284259635,32.69,76941.38,5.9,0.24492,0.00014,21.0492]
[1779284259912,32.69,76941.38,5.9,0.24492,0.00014,21.0492]
[1779284260332,32.69,76941.38,5.9,0.24492,0.00014,21.0492]
[1779284261177,32.7,76942.3,5.9,0.2451,0.00014,21.05789]
[1779284261277,32.7,76942.3,5.9,0.2451,0.00014,21.05789]
[1779284262264,32.71,76942.63,5.9,0.24519,0.00014,21.06238]
[1779284263635,32.71,76946.83,5.9,0.24584,0.00014,21.0935]
[1779284267523,32.71,76947.36,5.9,0.24593,0.00014,21.09778]
[1779284267553,32.71,76947.36,5.9,0.24593,0.00014,21.09778]
[1779284268944,32.71,76951.94,5.9,0.2466,0.00014,21.12963]
[1779284273585,32.72,76956.67,5.9,0.24729,0.00014,21.16252]
[1779284273646,32.72,76956.67,5.9,0.24729,0.00014,21.16252]
[1779284274054,32.72,76955.56,5.9,0.24713,0.00014,21.15497]
[1779284274564,32.72,76965.79,5.9,0.24861,0.00014,21.22525]
[1779284275408,32.72,76965.79,5.9,0.24861,0.00014,21.22525]
[1779284275533,32.72,76976.08,5.9,0.2501,0.00014,21.29572]
[1779284275916,32.72,76976.08,5.9,0.2501,0.00014,21.29572]
[1779284276225,32.72,76976.08,5.9,0.2501,0.00014,21.29572]
[1779284276685,32.72,76979.66,5.9,0.25062,0.00015,21.32019]
[1779284278351,32.72,76986.82,5.9,0.25166,0.00015,21.36907]
[1779284278656,32.72,76988.27,5.9,0.25188,0.00015,21.379]
[1779284279080,32.72,76988.27,5.9,0.25188,0.00015,21.379]
[1779284279565,32.72,76988.27,5.9,0.25188,0.00015,21.379]
[1779284279650,32.72,77004.03,5.9,0.25418,0.00015,21.48598]
[1779284280700,32.72,77004.03,5.9,0.25418,0.00015,21.48598]
[1779284280705,32.72,77005.54,5.9,0.2544,0.00015,21.49633]
[1779284280728,32.72,77005.54,5.9,0.2544,0.00015,21.49633]
[1779284281047,32.72,77005.54,5.9,0.2544,0.00015,21.49633]
[1779284281622,32.72,76996.58,5.9,0.25309,0.00015,21.43574]
[1779284281808,32.72,76996.58,5.9,0.25309,0.00015,21.43574]
[1779284283116,32.72,76990.01,5.9,0.25214,0.00015,21.39125]
[1779284284236,32.72,76988.7,5.9,0.25195,0.00015,21.38249]
[1779284286020,32.72,76990.61,5.9,0.25224,0.00015,21.39576]
[1779284286095,32.72,76990.61,5.9,0.25224,0.00015,21.39576]
[1779284286599,32.72,76990.61,5.9,0.25224,0.00015,21.39576]
[1779284286627,32.72,76997.3,5.9,0.25321,0.00015,21.44128]
[1779284287543,32.72,76997.3,5.9,0.25321,0.00015,21.44128]
[1779284287637,32.72,77006.53,5.9,0.25457,0.00015,21.50387]
[1779284291894,32.72,77011.97,5.9,0.25537,0.00015,21.54093]
[1779284292608,32.72,77011.97,5.9,0.25537,0.00015,21.54093]
[1779284292792,32.72,77017.68,5.9,0.25621,0.00015,21.57945]
[1779284293681,32.72,77017.68,5.9,0.25621,0.00015,21.57945]
[1779284293735,32.72,77017.68,5.9,0.25621,0.00015,21.57945]
[1779284293801,32.72,77010.62,5.9,0.25518,0.00015,21.53195]
[1779284293925,32.72,77010.62,5.9,0.25518,0.00015,21.53195]
[1779284294012,32.72,77010.62,5.9,0.25518,0.00015,21.53195]
[1779284294592,32.72,77010.62,5.9,0.25518,0.00015,21.53195]
[1779284294675,32.72,76999.94,5.9,0.25361,0.00015,21.45982]
[1779284295862,32.72,76993.27,5.9,0.25264,0.00015,21.41472]
[1779284295902,32.72,76993.27,5.9,0.25264,0.00015,21.41472]
[1779284295919,32.72,76993.27,5.9,0.25264,0.00015,21.41472]
[1779284295958,32.72,76993.27,5.9,0.25264,0.00015,21.41472]
[1779284296151,32.72,76993.27,5.9,0.25264,0.00015,21.41472]
[1779284296688,32.72,76987.65,5.9,0.25183,0.00015,21.37659]
[1779284298126,32.72,76986.01,5.9,0.25159,0.00015,21.3654]
[1779284298207,32.72,76986.01,5.9,0.25159,0.00015,21.3654]
[1779284300531,32.72,76986.38,5.9,0.25164,0.00015,21.36787]
[1779284300715,32.72,76986.38,5.9,0.25164,0.00015,21.36787]
[1779284300922,32.72,76984.23,5.9,0.25133,0.00015,21.35322]
[1779284300966,32.72,76984.23,5.9,0.25133,0.00015,21.35322]
[1779284301120,32.72,76984.23,5.9,0.25133,0.00015,21.35322]
[1779284301138,32.72,76984.23,5.9,0.25133,0.00015,21.35322]
[1779284301494,32.72,76984.23,5.9,0.25133,0.00015,21.35322]
[1779284301577,32.72,76984.23,5.9,0.25133,0.00015,21.35322]
[1779284301704,32.72,76973.52,5.9,0.24977,0.00014,21.2802]
[1779284302034,32.72,76973.52,5.9,0.24977,0.00014,21.2802]
[1779284302324,32.72,76973.52,5.9,0.24977,0.00014,21.2802]
[1779284302800,32.72,76973.52,5.9,0.24977,0.00014,21.28028]
[1779284302889,32.72,76973.52,5.9,0.24977,0.00014,21.28028]
[1779284302930,32.72,76973.52,5.9,0.24977,0.00014,21.28028]
[1779284303013,32.72,76973.52,5.9,0.24977,0.00014,21.28028]
[1779284303054,32.72,76973.52,5.9,0.24977,0.00014,21.28028]
[1779284303638,32.72,76983.25,5.9,0.25119,0.00015,21.3467]
[1779284304690,32.72,76993.26,5.9,0.25265,0.00015,21.41484]
[1779284306779,32.72,76988.62,5.9,0.25197,0.00015,21.38347]
[1779284306828,32.72,76988.62,5.9,0.25197,0.00015,21.38347]
[1779284307003,32.72,76988.62,5.9,0.25197,0.00015,21.38347]
[1779284307634,32.72,76979.41,5.9,0.25063,0.00015,21.32075]
[1779284308220,32.72,76979.41,5.9,0.25063,0.00015,21.32075]
[1779284308273,32.72,76979.41,5.9,0.25063,0.00015,21.32075]
[1779284308638,32.72,76982.57,5.9,0.25109,0.00015,21.34231]
[1779284309944,32.72,76983.86,5.9,0.25128,0.00015,21.35121]
[1779284314961,32.73,76986.95,5.9,0.25171,0.00015,21.36872]
[1779284315102,32.73,76986.95,5.9,0.25171,0.00015,21.36872]
[1779284315138,32.73,76986.95,5.9,0.25171,0.00015,21.36872]
[1779284315224,32.73,76986.95,5.9,0.25171,0.00015,21.36872]
[1779284316469,32.73,76985.29,5.9,0.25147,0.00015,21.35752]
[1779284316498,32.73,76985.29,5.9,0.25147,0.00015,21.35752]
[1779284316531,32.73,76985.29,5.9,0.25147,0.00015,21.35752]
[1779284318651,32.73,76986.92,5.9,0.25172,0.00015,21.3688]
[1779284320524,32.73,76999.5,5.9,0.25355,0.00015,21.45433]
[1779284320970,32.73,76999.5,5.9,0.25355,0.00015,21.45433]
[1779284321397,32.73,76999.5,5.9,0.25355,0.00015,21.45433]
[1779284321419,32.73,76999.5,5.9,0.25355,0.00015,21.45433]
[1779284323611,32.73,77006.8,5.9,0.25462,0.00015,21.50361]
[1779284324100,32.73,77005.54,5.9,0.25443,0.00015,21.49504]
[1779284325327,32.73,77006.35,5.9,0.25455,0.00015,21.50045]
[1779284325327,32.73,77006.35,5.9,0.25455,0.00015,21.50045]
[1779284325332,32.73,77006.35,5.9,0.25455,0.00015,21.50045]
[1779284325587,32.73,77013.52,5.9,0.2556,0.00015,21.54874]
[1779284326140,32.73,77013.52,5.9,0.2556,0.00015,21.54874]
[1779284328155,32.73,77010.72,5.9,0.25519,0.00015,21.53004]
[1779284328205,32.73,77010.72,5.9,0.25519,0.00015,21.53004]
[1779284328642,32.73,77010.72,5.9,0.25519,0.00015,21.53004]
[1779284328680,32.73,77010.72,5.9,0.25519,0.00015,21.53004]
[1779284328741,32.73,77004.9,5.9,0.25434,0.00015,21.49086]
[1779284331673,32.73,77005.09,5.9,0.25437,0.00015,21.49222]
[1779284331783,32.73,76996.69,5.9,0.25315,0.00015,21.43543]
[1779284335207,32.73,77001.83,5.9,0.2539,0.00015,21.47043]
[1779284336610,32.73,77006.06,5.9,0.25452,0.00015,21.49906]
[1779284336711,32.73,77010.64,5.9,0.25519,0.00015,21.52997]
[1779284338430,32.73,77012.04,5.9,0.2554,0.00015,21.53941]
[1779284339527,32.73,77012.21,5.9,0.25542,0.00015,21.54056]
[1779284340591,32.73,77009.65,5.9,0.25505,0.00015,21.5233]
[1779284340616,32.73,77009.65,5.9,0.25505,0.00015,21.5233]
[1779284340649,32.73,77009.65,5.9,0.25505,0.00015,21.5233]
[1779284341547,32.73,77009.51,5.9,0.25503,0.00015,21.52238]
[1779284341558,32.73,77009.51,5.9,0.25503,0.00015,21.52238]
[1779284341673,32.73,77000.55,5.9,0.25372,0.00015,21.46188]
[1779284343248,32.73,76999.75,5.9,0.2536,0.00015,21.45651]
[1779284343685,32.73,76999.75,5.9,0.2536,0.00015,21.45651]
[1779284343690,32.73,76999.75,5.9,0.2536,0.00015,21.45651]
[1779284343764,32.73,77004.83,5.9,0.25434,0.00015,21.4909]
[1779284344005,32.73,77004.83,5.9,0.25434,0.00015,21.4909]
[1779284344088,32.73,77004.83,5.9,0.25434,0.00015,21.4909]
[1779284344110,32.73,77004.83,5.9,0.25434,0.00015,21.4909]
[1779284344150,32.73,77004.83,5.9,0.25434,0.00015,21.4909]
[1779284344210,32.73,77004.83,5.9,0.25434,0.00015,21.4909]
[1779284344698,32.73,77030.95,5.9,0.25818,0.00015,21.66664]
[1779284346895,32.73,77029.77,5.9,0.25801,0.00015,21.65887]
[1779284348710,32.73,77029.85,5.9,0.25802,0.00015,21.65948]
[1779284350304,32.73,77033.46,5.9,0.25856,0.00015,21.68377]
[1779284350933,32.73,77040.79,5.9,0.25964,0.00015,21.73274]
[1779284351020,32.73,77040.79,5.9,0.25964,0.00015,21.73274]
[1779284351057,32.73,77040.79,5.9,0.25964,0.00015,21.73274]
[1779284351230,32.73,77040.79,5.9,0.25964,0.00015,21.73274]
[1779284351240,32.73,77040.79,5.9,0.25964,0.00015,21.73274]
[1779284351280,32.73,77040.79,5.9,0.25964,0.00015,21.73274]
[1779284351467,32.73,77040.79,5.9,0.25964,0.00015,21.73274]
[1779284351767,32.73,77040.79,5.9,0.25964,0.00015,21.73274]
[1779284351785,32.73,77042.59,5.9,0.25991,0.00015,21.74482]
[1779284351924,32.73,77042.59,5.9,0.25991,0.00015,21.74482]
[1779284352056,32.73,77042.59,5.9,0.25991,0.00015,21.74482]
[1779284352164,32.73,77042.59,5.9,0.25991,0.00015,21.74482]
[1779284352258,32.73,77042.59,5.9,0.25991,0.00015,21.74482]
[1779284352261,32.73,77042.59,5.9,0.25991,0.00015,21.74482]
[1779284352305,32.73,77042.59,5.9,0.25991,0.00015,21.74482]
[1779284352595,32.73,77042.59,5.9,0.25991,0.00015,21.74482]
[1779284352685,32.73,77042.59,5.9,0.25991,0.00015,21.74482]
[1779284352758,32.73,77023.07,5.9,0.25703,0.00015,21.61434]
[1779284352851,32.73,77023.07,5.9,0.25703,0.00015,21.61434]
[1779284352895,32.73,77023.07,5.9,0.25703,0.00015,21.61434]
[1779284352908,32.73,77023.07,5.9,0.25703,0.00015,21.61434]
[1779284352914,32.73,77023.07,5.9,0.25703,0.00015,21.61434]
[1779284353368,32.73,77023.07,5.9,0.25703,0.00015,21.61434]
[1779284353762,32.73,77016.68,5.9,0.25609,0.00015,21.57135]
[1779284354555,32.73,77016.68,5.9,0.25609,0.00015,21.57135]
[1779284355659,32.73,77014.35,5.9,0.25575,0.00015,21.55566]
[1779284357201,32.73,77013.72,5.9,0.25566,0.00015,21.5514]
[1779284357228,32.73,77013.72,5.9,0.25566,0.00015,21.5514]
[1779284357241,32.73,77013.72,5.9,0.25566,0.00015,21.5514]
[1779284357791,32.73,77000.72,5.9,0.25376,0.00015,21.46368]
[1779284361320,32.73,76998.15,5.9,0.25338,0.00015,21.44644]
[1779284361346,32.73,76998.15,5.9,0.25338,0.00015,21.44644]
[1779284361819,32.73,76989.19,5.9,0.25208,0.00015,21.38576]
[1779284364350,32.73,76987.62,5.9,0.25186,0.00015,21.3754]
[1779284366157,32.73,76987.55,5.9,0.25185,0.00015,21.37516]
[1779284366795,32.73,76987.55,5.9,0.25185,0.00015,21.37516]
[1779284366805,32.73,76987.55,5.9,0.25185,0.00015,21.37516]
[1779284369938,32.73,76993.84,5.9,0.25277,0.00015,21.41804]
[1779284369973,32.73,76993.84,5.9,0.25277,0.00015,21.41804]
[1779284372640,32.73,76991.25,5.9,0.2524,0.00015,21.40039]
[1779284372666,32.73,76991.25,5.9,0.2524,0.00015,21.40039]
[1779284375150,32.73,76998.34,5.9,0.2534,0.00015,21.44439]
[1779284377470,32.73,77001.95,5.9,0.25392,0.00015,21.46876]
[1779284378183,32.73,77002.58,5.9,0.25401,0.00015,21.47297]
[1779284378437,32.73,77002.58,5.9,0.25401,0.00015,21.47297]
[1779284378913,32.73,77001.47,5.9,0.25385,0.00015,21.46542]
[1779284379043,32.73,77001.47,5.9,0.25385,0.00015,21.46542]
[1779284379047,32.73,77001.47,5.9,0.25385,0.00015,21.46542]
[1779284379123,32.73,77001.47,5.9,0.25385,0.00015,21.46542]
[1779284379193,32.73,77001.47,5.9,0.25385,0.00015,21.46542]
[1779284379210,32.73,77001.47,5.9,0.25385,0.00015,21.46542]
[1779284379512,32.73,77011.34,5.9,0.2553,0.00015,21.53203]
[1779284379864,32.73,77011.34,5.9,0.2553,0.00015,21.53203]
[1779284379880,32.73,77011.34,5.9,0.2553,0.00015,21.53203]
[1779284380110,32.73,77011.34,5.9,0.2553,0.00015,21.53203]
[1779284380458,32.73,77011.34,5.9,0.2553,0.00015,21.53203]
[1779284380770,32.73,77011.34,5.9,0.2553,0.00015,21.53203]
[1779284380870,32.73,77011.34,5.9,0.2553,0.00015,21.53203]
[1779284380822,32.73,77017.46,5.9,0.25619,0.00015,21.57317]
[1779284381836,32.73,77011.11,5.9,0.25526,0.00015,21.53041]
[1779284382236,32.73,77011.11,5.9,0.25526,0.00015,21.53041]
[1779284382471,32.73,76997.1,5.9,0.25321,0.00015,21.43586]
[1779284386226,32.73,76995.69,5.9,0.25302,0.00015,21.42661]
[1779284388644,32.74,76994.29,5.9,0.25282,0.00015,21.41732]
[1779284389488,32.74,77005.09,5.9,0.25439,0.00015,21.49049]
[1779284390031,32.74,77005.09,5.9,0.25439,0.00015,21.49049]
[1779284390376,32.74,77005.09,5.9,0.25439,0.00015,21.49049]
[1779284392027,32.74,77008.38,5.9,0.25488,0.00015,21.51268]
[1779284392344,32.74,77008.38,5.9,0.25488,0.00015,21.51268]
[1779284392503,32.74,77008.38,5.9,0.25488,0.00015,21.51268]
[1779284393615,32.74,77007.38,5.9,0.25473,0.00015,21.50593]
[1779284393654,32.74,77007.38,5.9,0.25473,0.00015,21.50593]
[1779284393661,32.74,77007.38,5.9,0.25473,0.00015,21.50593]
[1779284393668,32.74,77007.38,5.9,0.25473,0.00015,21.50593]
[1779284395116,32.74,77008.66,5.9,0.25492,0.00015,21.51452]
[1779284396100,32.74,77003.59,5.9,0.25417,0.00015,21.48033]
[1779284396174,32.74,77003.59,5.9,0.25417,0.00015,21.48033]
[1779284396886,32.74,77008.87,5.9,0.25495,0.00015,21.51596]
[1779284397462,32.74,77008.87,5.9,0.25495,0.00015,21.51596]
[1779284397482,32.74,77008.87,5.9,0.25495,0.00015,21.51596]
[1779284397493,32.74,77008.87,5.9,0.25495,0.00015,21.51596]
[1779284399786,32.73,77017.87,5.9,0.25626,0.00015,21.57647]
[1779284400307,32.73,77020.07,5.9,0.25658,0.00015,21.59117]
[1779284400371,32.73,77020.07,5.9,0.25658,0.00015,21.59117]
[1779284405127,32.73,77019.79,5.9,0.25654,0.00015,21.58904]
[1779284405185,32.73,77019.79,5.9,0.25654,0.00015,21.58904]
[1779284405196,32.73,77019.79,5.9,0.25654,0.00015,21.58904]
[1779284405674,32.73,77019.79,5.9,0.25654,0.00015,21.58904]
[1779284405881,32.73,77019.79,5.9,0.25654,0.00015,21.58904]
[1779284405802,32.73,77015.61,5.9,0.25592,0.00015,21.56073]
[1779284406015,32.73,77015.61,5.9,0.25592,0.00015,21.56073]
[1779284406130,32.73,77015.61,5.9,0.25592,0.00015,21.56073]
[1779284406797,32.73,77015.61,5.9,0.25592,0.00015,21.56073]
[1779284406873,32.73,77001.27,5.9,0.25382,0.00015,21.46398]
[1779284407035,32.73,77001.27,5.9,0.25382,0.00015,21.46398]
[1779284407380,32.73,77001.27,5.9,0.25382,0.00015,21.46398]
[1779284407676,32.73,77001.27,5.9,0.25382,0.00015,21.46398]
[1779284407686,32.73,77001.27,5.9,0.25382,0.00015,21.46398]
[1779284407813,32.73,76999.05,5.9,0.2535,0.00015,21.44904]
[1779284408375,32.73,76999.05,5.9,0.2535,0.00015,21.44904]
[1779284408585,32.73,76987.32,5.9,0.25179,0.00015,21.36953]
[1779284408913,32.73,76987.32,5.9,0.25179,0.00015,21.36953]
[1779284410948,32.73,76984.05,5.9,0.25132,0.00015,21.34744]
[1779284411450,32.73,76984.05,5.9,0.25132,0.00015,21.34744]
[1779284411697,32.73,76984.05,5.9,0.25132,0.00015,21.34744]
[1779284412585,32.73,76987.83,5.9,0.25187,0.00015,21.37328]
[1779284412871,32.73,76987.83,5.9,0.25187,0.00015,21.37328]
[1779284412915,32.73,76995.99,5.9,0.25306,0.00015,21.42876]
[1779284413021,32.73,76995.99,5.9,0.25306,0.00015,21.42876]
[1779284413039,32.73,76995.99,5.9,0.25306,0.00015,21.42876]
[1779284413157,32.73,76995.99,5.9,0.25306,0.00015,21.42876]
[1779284413196,32.73,76995.99,5.9,0.25306,0.00015,21.42876]
[1779284413299,32.73,76995.99,5.9,0.25306,0.00015,21.42876]
[1779284413306,32.73,76995.99,5.9,0.25306,0.00015,21.42876]
[1779284413371,32.73,76995.99,5.9,0.25306,0.00015,21.42876]
[1779284413457,32.73,76995.99,5.9,0.25306,0.00015,21.42876]
[1779284413531,32.73,76995.99,5.9,0.25306,0.00015,21.42876]
[1779284413573,32.73,76995.99,5.9,0.25306,0.00015,21.42876]
[1779284413580,32.73,76995.99,5.9,0.25306,0.00015,21.42876]
[1779284413794,32.73,76995.99,5.9,0.25306,0.00015,21.42876]
[1779284413795,32.73,76995.99,5.9,0.25306,0.00015,21.42876]
[1779284413838,32.74,76994.07,5.9,0.25278,0.00015,21.41585]
[1779284414737,32.74,76994.07,5.9,0.25278,0.00015,21.41585]
[1779284414806,32.74,76994.07,5.9,0.25278,0.00015,21.41585]
[1779284414861,32.74,76991.21,5.9,0.25237,0.00015,21.39657]
[1779284414998,32.74,76991.21,5.9,0.25237,0.00015,21.39657]
[1779284415082,32.74,76991.21,5.9,0.25237,0.00015,21.39657]
[1779284415135,32.74,76991.21,5.9,0.25237,0.00015,21.39657]
[1779284415820,32.73,76972.39,5.9,0.24963,0.00014,21.26827]
[1779284416840,32.73,76963.17,5.9,0.2483,0.00014,21.20515]
[1779284418841,32.73,76962.77,5.9,0.24824,0.00014,21.20243]
[1779284419036,32.73,76964.97,5.9,0.24856,0.00014,21.2175]
[1779284424046,32.74,76960.78,5.9,0.24796,0.00014,21.18891]
[1779284424835,32.74,76971.09,5.9,0.24945,0.00014,21.25952]
[1779284427804,32.74,76962.42,5.9,0.24819,0.00014,21.20011]
[1779284430404,32.74,76962.45,5.9,0.2482,0.00014,21.20038]
[1779284430434,32.74,76962.45,5.9,0.2482,0.00014,21.20038]
[1779284430796,32.74,76960.35,5.9,0.2479,0.00014,21.18601]
[1779284430913,32.74,76960.35,5.9,0.2479,0.00014,21.18601]
[1779284431218,32.74,76960.35,5.9,0.2479,0.00014,21.18601]
[1779284431396,32.74,76960.35,5.9,0.2479,0.00014,21.18601]
[1779284431843,32.74,76948.71,5.9,0.24619,0.00014,21.10211]
[1779284432034,32.74,76948.71,5.9,0.24619,0.00014,21.10211]
[1779284432035,32.74,76948.71,5.9,0.24619,0.00014,21.10211]
[1779284432120,32.74,76948.71,5.9,0.24619,0.00014,21.10211]
[1779284432250,32.74,76948.71,5.9,0.24619,0.00014,21.10211]
[1779284434868,32.74,76946.79,5.9,0.24592,0.00014,21.08913]
[1779284436211,32.74,76946.02,5.9,0.24582,0.00014,21.0841]
[1779284436236,32.74,76946.02,5.9,0.24582,0.00014,21.0841]
[1779284436419,32.74,76946.02,5.9,0.24582,0.00014,21.0841]
[1779284436476,32.74,76946.02,5.9,0.24582,0.00014,21.0841]
[1779284437863,32.74,76952.06,5.9,0.24669,0.00014,21.12582]
[1779284437914,32.74,76952.06,5.9,0.24669,0.00014,21.12582]
[1779284439027,32.74,76956.12,5.9,0.24728,0.00014,21.15386]
[1779284439332,32.74,76956.12,5.9,0.24728,0.00014,21.15386]
[1779284440825,32.74,76960.64,5.9,0.24793,0.00014,21.18495]
[1779284441062,32.74,76963.42,5.9,0.24833,0.00014,21.20403]
[1779284441137,32.74,76963.42,5.9,0.24833,0.00014,21.20403]
[1779284441324,32.74,76963.42,5.9,0.24833,0.00014,21.20403]
[1779284441374,32.74,76963.42,5.9,0.24833,0.00014,21.20403]
[1779284441511,32.74,76963.42,5.9,0.24833,0.00014,21.20403]
[1779284441641,32.74,76963.42,5.9,0.24833,0.00014,21.20403]
[1779284441683,32.74,76963.42,5.9,0.24833,0.00014,21.20403]
[1779284441866,32.74,76979.2,5.9,0.25062,0.00015,21.31185]
[1779284442881,32.74,77000.7,5.9,0.25375,0.00015,21.45791]
[1779284443491,32.74,77000.7,5.9,0.25375,0.00015,21.45791]
[1779284444258,32.74,76997.95,5.9,0.25335,0.00015,21.43927]
[1779284447039,32.74,76992.74,5.9,0.25259,0.00015,21.40396]
[1779284448788,32.74,76995.19,5.9,0.25294,0.00015,21.42058]
[1779284450349,32.74,76995.03,5.9,0.25292,0.00015,21.4195]
[1779284455498,32.74,76993.76,5.9,0.25274,0.00015,21.4109]
[1779284456499,32.74,76993.76,5.9,0.25274,0.00015,21.4109]
[1779284456510,32.74,76993.76,5.9,0.25274,0.00015,21.4109]
[1779284456597,32.74,76993.76,5.9,0.25274,0.00015,21.4109]
[1779284456637,32.74,76993.76,5.9,0.25274,0.00015,21.4109]
[1779284456921,32.74,76994.91,5.9,0.2529,0.00015,21.41869]
[1779284457128,32.74,76994.91,5.9,0.2529,0.00015,21.41869]
[1779284457755,32.74,76994.91,5.9,0.2529,0.00015,21.41869]
[1779284460040,32.74,76997.63,5.9,0.25331,0.00015,21.43738]
[1779284460840,32.74,76997.63,5.9,0.25331,0.00015,21.43738]
[1779284460859,32.74,76997.63,5.9,0.25331,0.00015,21.43738]
[1779284460863,32.74,76997.63,5.9,0.25331,0.00015,21.43738]
[1779284460891,32.74,76997.63,5.9,0.25331,0.00015,21.43738]
[1779284460962,32.74,77001.86,5.9,0.25392,0.00015,21.46607]
[1779284460966,32.74,77001.86,5.9,0.25392,0.00015,21.46607]
[1779284460983,32.74,77001.86,5.9,0.25392,0.00015,21.46607]
[1779284461268,32.74,77001.86,5.9,0.25392,0.00015,21.46607]
[1779284461473,32.74,77001.86,5.9,0.25392,0.00015,21.46607]
[1779284461673,32.74,77001.86,5.9,0.25392,0.00015,21.46607]
[1779284461766,32.74,77001.86,5.9,0.25392,0.00015,21.46607]
[1779284461882,32.74,77001.86,5.9,0.25392,0.00015,21.46607]
[1779284461891,32.74,77024.04,5.9,0.25718,0.00015,21.61543]
[1779284462462,32.74,77024.04,5.9,0.25718,0.00015,21.61543]
[1779284462882,32.74,77024.04,5.9,0.25718,0.00015,21.61543]
[1779284462856,32.74,77033.34,5.9,0.25855,0.00015,21.67777]
[1779284463045,32.74,77033.34,5.9,0.25855,0.00015,21.67777]
[1779284463185,32.74,77033.34,5.9,0.25855,0.00015,21.67777]
[1779284463225,32.74,77033.34,5.9,0.25855,0.00015,21.67777]
[1779284463502,32.74,77033.34,5.9,0.25855,0.00015,21.67777]
[1779284463924,32.74,77033.34,5.9,0.25855,0.00015,21.67777]
[1779284463834,32.74,77042.74,5.9,0.25994,0.00015,21.7405]
[1779284463970,32.74,77042.74,5.9,0.25994,0.00015,21.7405]
[1779284464257,32.74,77042.74,5.9,0.25994,0.00015,21.7405]
[1779284464289,32.74,77042.74,5.9,0.25994,0.00015,21.7405]
[1779284464320,32.74,77042.74,5.9,0.25994,0.00015,21.7405]
[1779284464627,32.74,77042.74,5.9,0.25994,0.00015,21.7405]
[1779284464966,32.74,77035.06,5.9,0.2588,0.00015,21.68926]
[1779284466675,32.74,77031.12,5.9,0.25822,0.00015,21.66296]
[1779284466749,32.74,77033.79,5.9,0.25862,0.00015,21.68085]
[1779284467193,32.74,77033.79,5.9,0.25862,0.00015,21.68085]
[1779284467291,32.74,77033.79,5.9,0.25862,0.00015,21.68085]
[1779284467963,32.74,77037.24,5.9,0.25912,0.00015,21.70382]
[1779284468739,32.74,77043.02,5.9,0.25998,0.00015,21.74232]
[1779284470152,32.74,77047.0,5.9,0.26056,0.00015,21.76875]
[1779284470604,32.74,77052.87,5.9,0.26143,0.00015,21.80774]
[1779284471090,32.74,77052.87,5.9,0.26143,0.00015,21.80774]
[1779284471755,32.74,77052.87,5.9,0.26143,0.00015,21.80774]
[1779284471918,32.74,77052.87,5.9,0.26143,0.00015,21.80774]
[1779284471954,32.74,77052.87,5.9,0.26143,0.00015,21.80774]
[1779284471972,32.74,77051.43,5.9,0.26122,0.00015,21.79817]
[1779284472001,32.74,77051.43,5.9,0.26122,0.00015,21.79817]
[1779284472105,32.74,77051.43,5.9,0.26122,0.00015,21.79817]
[1779284472204,32.74,77051.43,5.9,0.26122,0.00015,21.79817]
[1779284472446,32.74,77051.43,5.9,0.26122,0.00015,21.79817]
[1779284472785,32.74,77051.43,5.9,0.26122,0.00015,21.79817]
[1779284472825,32.74,77051.43,5.9,0.26122,0.00015,21.79817]
[1779284472886,32.74,77034.61,5.9,0.25873,0.00015,21.68609]
[1779284473722,32.74,77034.61,5.9,0.25873,0.00015,21.68609]
[1779284475473,32.74,77038.59,5.9,0.25932,0.00015,21.71262]
[1779284475569,32.74,77038.59,5.9,0.25932,0.00015,21.71262]
[1779284475767,32.74,77038.59,5.9,0.25932,0.00015,21.71262]
[1779284475794,32.74,77038.59,5.9,0.25932,0.00015,21.71262]
[1779284481730,32.74,77042.66,5.9,0.25991,0.00015,21.73942]
[1779284481734,32.74,77042.66,5.9,0.25991,0.00015,21.73942]
[1779284481743,32.74,77042.66,5.9,0.25991,0.00015,21.73942]
[1779284482829,32.74,77032.17,5.9,0.25836,0.00015,21.66934]
[1779284483487,32.74,77032.17,5.9,0.25836,0.00015,21.66934]
[1779284483505,32.74,77032.17,5.9,0.25836,0.00015,21.66934]
[1779284483549,32.74,77032.17,5.9,0.25836,0.00015,21.66934]
[1779284483686,32.74,77032.17,5.9,0.25836,0.00015,21.66934]
[1779284483832,32.74,77032.17,5.9,0.25836,0.00015,21.66934]
[1779284483892,32.74,77032.17,5.9,0.25836,0.00015,21.66934]
[1779284483911,32.74,77021.42,5.9,0.25678,0.00015,21.59736]
[1779284484088,32.74,77021.42,5.9,0.25678,0.00015,21.59736]
[1779284484091,32.74,77021.42,5.9,0.25678,0.00015,21.59736]
[1779284484120,32.74,77021.42,5.9,0.25678,0.00015,21.59736]
[1779284484858,32.74,77012.1,5.9,0.25541,0.00015,21.5346]
[1779284485051,32.74,77012.1,5.9,0.25541,0.00015,21.5346]
[1779284485691,32.74,77012.1,5.9,0.25541,0.00015,21.5346]
[1779284485714,32.74,77012.1,5.9,0.25541,0.00015,21.5346]
[1779284485913,32.74,77012.1,5.9,0.25541,0.00015,21.5346]
[1779284486069,32.74,77014.19,5.9,0.25572,0.00015,21.54865]
[1779284486151,32.74,77014.19,5.9,0.25572,0.00015,21.54865]
[1779284486827,32.74,77023.02,5.9,0.25701,0.00015,21.60793]
[1779284487217,32.74,77023.02,5.9,0.25701,0.00015,21.60793]
[1779284487667,32.74,77023.02,5.9,0.25701,0.00015,21.60793]
[1779284487871,32.74,77023.26,5.9,0.25704,0.00015,21.60944]
[1779284488169,32.74,77023.26,5.9,0.25704,0.00015,21.60944]
[1779284490790,32.74,77023.22,5.9,0.25704,0.00015,21.60918]
[1779284490813,32.74,77023.22,5.9,0.25704,0.00015,21.60918]
[1779284491038,32.74,77019.17,5.9,0.25644,0.00015,21.582]
[1779284491189,32.74,77019.17,5.9,0.25644,0.00015,21.582]
[1779284491863,32.74,77002.13,5.9,0.25392,0.00015,21.46327]
[1779284492206,32.74,77002.13,5.9,0.25392,0.00015,21.46327]
[1779284492520,32.74,77002.13,5.9,0.25392,0.00015,21.46327]
[1779284492615,32.74,77002.13,5.9,0.25392,0.00015,21.46327]
[1779284492893,32.74,77002.13,5.9,0.25392,0.00015,21.46327]
[1779284492923,32.74,77002.13,5.9,0.25392,0.00015,21.46327]
[1779284492761,32.74,76994.6,5.9,0.25282,0.00015,21.41235]
[1779284493913,32.74,76994.6,5.9,0.25282,0.00015,21.41235]
[1779284493768,32.74,76986.8,5.9,0.25169,0.00015,21.35935]
[1779284494193,32.74,76986.8,5.9,0.25169,0.00015,21.35935]
[1779284494270,32.74,76986.8,5.9,0.25169,0.00015,21.35935]
[1779284494664,32.74,76986.8,5.9,0.25169,0.00015,21.35935]
[1779284494881,32.74,76974.93,5.9,0.24996,0.00014,21.27848]
[1779284495914,32.74,76974.93,5.9,0.24996,0.00014,21.27848]
[1779284495968,32.74,76959.09,5.9,0.24767,0.00014,21.17012]
[1779284496283,32.74,76959.09,5.9,0.24767,0.00014,21.17012]
[1779284496310,32.74,76959.09,5.9,0.24767,0.00014,21.17012]
[1779284496404,32.74,76959.09,5.9,0.24767,0.00014,21.17012]
[1779284496416,32.74,76959.09,5.9,0.24767,0.00014,21.17012]
[1779284496915,32.74,76959.09,5.9,0.24767,0.00014,21.17012]
[1779284496958,32.74,76946.66,5.9,0.24588,0.00014,21.08462]
[1779284497425,32.74,76946.66,5.9,0.24588,0.00014,21.08462]
[1779284498099,32.74,76942.64,5.9,0.2453,0.00014,21.05692]
[1779284498563,32.74,76942.64,5.9,0.2453,0.00014,21.05692]
[1779284498851,32.74,76942.64,5.9,0.2453,0.00014,21.05692]
[1779284498914,32.74,76942.64,5.9,0.2453,0.00014,21.05692]
[1779284498935,32.74,76942.64,5.9,0.2453,0.00014,21.05692]
[1779284498884,32.74,76951.27,5.9,0.24655,0.00014,21.11641]
[1779284499914,32.74,76951.27,5.9,0.24655,0.00014,21.11641]
[1779284500959,32.74,76954.18,5.9,0.24697,0.00014,21.13661]
[1779284504363,32.74,76958.55,5.9,0.2476,0.00014,21.16689]
[1779284504380,32.74,76958.55,5.9,0.2476,0.00014,21.16689]
[1779284504567,32.74,76958.55,5.9,0.2476,0.00014,21.16689]
[1779284504885,32.74,76958.55,5.9,0.2476,0.00014,21.16689]
[1779284504875,32.74,76945.16,5.9,0.24568,0.00014,21.07485]
[1779284505155,32.74,76945.16,5.9,0.24568,0.00014,21.07485]
[1779284505353,32.74,76945.16,5.9,0.24568,0.00014,21.07485]
[1779284505388,32.74,76945.16,5.9,0.24568,0.00014,21.07485]
[1779284505731,32.74,76945.16,5.9,0.24568,0.00014,21.07485]
[1779284505760,32.74,76945.16,5.9,0.24568,0.00014,21.07485]
[1779284505867,32.74,76930.06,5.9,0.24352,0.00014,20.97066]
[1779284506060,32.74,76930.06,5.9,0.24352,0.00014,20.97066]
[1779284506111,32.74,76930.06,5.9,0.24352,0.00014,20.97066]
[1779284506517,32.74,76930.06,5.9,0.24352,0.00014,20.97066]
[1779284506875,32.74,76932.42,5.9,0.24386,0.00014,20.98713]
[1779284507810,32.74,76932.42,5.9,0.24386,0.00014,20.98713]
[1779284507838,32.74,76932.42,5.9,0.24386,0.00014,20.98713]
[1779284507894,32.74,76932.42,5.9,0.24386,0.00014,20.98713]
[1779284508017,32.74,76936.96,5.9,0.24451,0.00014,21.01863]
[1779284508052,32.74,76936.96,5.9,0.24451,0.00014,21.01863]
[1779284508938,32.74,76949.23,5.9,0.24627,0.00014,21.10339]
[1779284509323,32.74,76949.23,5.9,0.24627,0.00014,21.10339]
[1779284509346,32.74,76949.23,5.9,0.24627,0.00014,21.10339]
[1779284509377,32.74,76949.23,5.9,0.24627,0.00014,21.10339]
[1779284509513,32.74,76949.23,5.9,0.24627,0.00014,21.10339]
[1779284509619,32.74,76949.23,5.9,0.24627,0.00014,21.10339]
[1779284509701,32.74,76949.23,5.9,0.24627,0.00014,21.10339]
[1779284509908,32.74,76937.37,5.9,0.24457,0.00014,21.02168]
[1779284512744,32.74,76934.92,5.9,0.24423,0.00014,21.00494]
[1779284513052,32.74,76935.94,5.9,0.24437,0.00014,21.01209]
[1779284515360,32.74,76932.58,5.9,0.2439,0.00014,20.98904]
[1779284516090,32.74,76931.34,5.9,0.24372,0.00014,20.98058]
[1779284516405,32.74,76931.34,5.9,0.24372,0.00014,20.98058]
[1779284518469,32.74,76928.17,5.9,0.24327,0.00014,20.95891]
[1779284518666,32.74,76928.17,5.9,0.24327,0.00014,20.95891]
[1779284518700,32.74,76928.17,5.9,0.24327,0.00014,20.95891]
[1779284519018,32.74,76931.55,5.9,0.24376,0.00014,20.98247]
[1779284519247,32.74,76931.55,5.9,0.24376,0.00014,20.98247]
[1779284519511,32.74,76931.55,5.9,0.24376,0.00014,20.98247]
[1779284519859,32.74,76931.55,5.9,0.24376,0.00014,20.98247]
[1779284519981,32.74,76944.55,5.9,0.24563,0.00014,21.07247]
[1779284521125,32.75,76950.35,5.9,0.24647,0.00014,21.11254]
[1779284523258,32.75,76955.61,5.9,0.24723,0.00014,21.14885]
[1779284525088,32.75,76960.21,5.9,0.24789,0.00014,21.18049]
[1779284525192,32.75,76960.21,5.9,0.24789,0.00014,21.18049]
[1779284527029,32.75,76945.53,5.9,0.24578,0.00014,21.07967]
[1779284529255,32.75,76945.8,5.9,0.24582,0.00014,21.08165]
[1779284529307,32.75,76945.8,5.9,0.24582,0.00014,21.08165]
[1779284530347,32.75,76948.93,5.9,0.24627,0.00014,21.1033]
[1779284530381,32.75,76948.93,5.9,0.24627,0.00014,21.1033]
[1779284530694,32.75,76948.93,5.9,0.24627,0.00014,21.1033]
[1779284530814,32.75,76948.93,5.9,0.24627,0.00014,21.1033]
[1779284531108,32.75,76948.93,5.9,0.24627,0.00014,21.1033]
[1779284530876,32.75,76956.95,5.9,0.24743,0.00014,21.15853]
[1779284531165,32.75,76956.95,5.9,0.24743,0.00014,21.15853]
[1779284531956,32.75,76974.12,5.9,0.24991,0.00014,21.27614]
[1779284532437,32.75,76974.12,5.9,0.24991,0.00014,21.27614]
[1779284532525,32.75,76974.12,5.9,0.24991,0.00014,21.27614]
[1779284532718,32.75,76974.12,5.9,0.24991,0.00014,21.27614]
[1779284532979,32.75,76974.12,5.9,0.24991,0.00014,21.27614]
[1779284533002,32.75,76984.16,5.9,0.25137,0.00015,21.34456]
[1779284534016,32.75,76984.16,5.9,0.25137,0.00015,21.34456]
[1779284535240,32.75,76984.99,5.9,0.25149,0.00015,21.35026]
[1779284535254,32.75,76984.99,5.9,0.25149,0.00015,21.35026]
[1779284535330,32.75,76984.99,5.9,0.25149,0.00015,21.35026]
[1779284535877,32.75,76979.47,5.9,0.25069,0.00015,21.31267]
[1779284536466,32.75,76968.82,5.9,0.24915,0.00014,21.24005]
[1779284537832,32.75,76968.82,5.9,0.24915,0.00014,21.24005]
[1779284537906,32.75,76968.82,5.9,0.24915,0.00014,21.24005]
[1779284537908,32.75,76968.82,5.9,0.24915,0.00014,21.24005]
[1779284538353,32.75,76967.64,5.9,0.24898,0.00014,21.23203]
[1779284538376,32.75,76967.64,5.9,0.24898,0.00014,21.23203]
[1779284538964,32.75,76977.37,5.9,0.25039,0.00015,21.29843]
[1779284542009,32.75,76979.73,5.9,0.25073,0.00015,21.31447]
[1779284542599,32.75,76982.27,5.9,0.2511,0.00015,21.33172]
[1779284542745,32.75,76987.74,5.9,0.25189,0.00015,21.36886]
[1779284543072,32.75,76987.74,5.9,0.25189,0.00015,21.36886]
[1779284546016,32.75,76986.0,5.9,0.25164,0.00015,21.35707]
[1779284546634,32.75,76975.93,5.9,0.25018,0.00014,21.28858]
[1779284547473,32.75,76964.91,5.9,0.24859,0.00014,21.21336]
[1779284550697,32.75,76968.93,5.9,0.24917,0.00014,21.24091]
[1779284551671,32.75,76967.84,5.9,0.24901,0.00014,21.23355]
[1779284551942,32.75,76967.84,5.9,0.24901,0.00014,21.23355]
[1779284552279,32.75,76964.6,5.9,0.24852,0.00014,21.20752]
[1779284552376,32.75,76964.6,5.9,0.24852,0.00014,21.20752]
[1779284552969,32.75,76954.58,5.9,0.24708,0.00014,21.13897]
[1779284555231,32.75,76955.79,5.9,0.24725,0.00014,21.14731]
[1779284556642,32.75,76962.89,5.9,0.24828,0.00014,21.19603]
[1779284561850,32.75,76971.17,5.9,0.24948,0.00014,21.25283]
[1779284567193,32.75,76960.13,5.9,0.24789,0.00014,21.17762]
[1779284572111,32.75,76966.03,5.9,0.24875,0.00014,21.21857]
[1779284572569,32.75,76968.57,5.9,0.24912,0.00014,21.23615]
[1779284574431,32.75,76970.41,5.9,0.24939,0.00014,21.24872]
[1779284574844,32.75,76969.94,5.9,0.24933,0.00014,21.24571]
[1779284575462,32.75,76969.94,5.9,0.24933,0.00014,21.24571]
[1779284575611,32.75,76969.94,5.9,0.24933,0.00014,21.24571]
[1779284575802,32.75,76969.94,5.9,0.24933,0.00014,21.24571]
[1779284575915,32.75,76969.94,5.9,0.24933,0.00014,21.24571]
[1779284576070,32.75,76960.02,5.9,0.24789,0.00014,21.17787]
[1779284576580,32.75,76949.66,5.9,0.2464,0.00014,21.10677]
[1779284577722,32.75,76949.66,5.9,0.2464,0.00014,21.10677]
[1779284580349,32.76,76949.62,5.9,0.2464,0.00014,21.10668]
[1779284582530,32.76,76940.98,5.9,0.24517,0.00014,21.04747]
[1779284583090,32.76,76940.98,5.9,0.24517,0.00014,21.04747]
[1779284583742,32.76,76933.53,5.9,0.2441,0.00014,20.99625]
[1779284585898,32.76,76930.91,5.9,0.24373,0.00014,20.97822]
[1779284589175,32.76,76934.43,5.9,0.24424,0.00014,21.00283]
[1779284589204,32.76,76934.43,5.9,0.24424,0.00014,21.00283]
[1779284589399,32.76,76934.43,5.9,0.24424,0.00014,21.00283]
[1779284589546,32.76,76934.43,5.9,0.24424,0.00014,21.00283]
[1779284589948,32.76,76934.43,5.9,0.24424,0.00014,21.00283]
[1779284589989,32.76,76937.5,5.9,0.24468,0.00014,21.02417]
[1779284591870,32.76,76945.95,5.9,0.2459,0.00014,21.08257]
[1779284595399,32.76,76951.24,5.9,0.24667,0.00014,21.11928]
[1779284596014,32.76,76951.71,5.9,0.24673,0.00014,21.12256]
[1779284601568,32.76,76943.9,5.9,0.24561,0.00014,21.06864]
[1779284605572,32.76,76945.66,5.9,0.24586,0.00014,21.08073]
[1779284605666,32.76,76945.66,5.9,0.24586,0.00014,21.08073]
[1779284605695,32.76,76945.66,5.9,0.24586,0.00014,21.08073]
[1779284605881,32.76,76945.66,5.9,0.24586,0.00014,21.08073]
[1779284605933,32.76,76945.66,5.9,0.24586,0.00014,21.08073]
[1779284606095,32.76,76942.54,5.9,0.24541,0.00014,21.05922]
[1779284606661,32.76,76942.54,5.9,0.24541,0.00014,21.05922]
[1779284606692,32.76,76928.18,5.9,0.24336,0.00014,20.96003]
[1779284609911,32.76,76927.31,5.9,0.24323,0.00014,20.95399]
[1779284610145,32.76,76927.26,5.9,0.24322,0.00014,20.95364]
[1779284610146,32.76,76927.26,5.9,0.24322,0.00014,20.95364]
[1779284611076,32.76,76930.76,5.9,0.2437,0.00014,20.97402]
[1779284611448,32.76,76930.76,5.9,0.2437,0.00014,20.97402]
[1779284611654,32.76,76928.67,5.9,0.2434,0.00014,20.95965]
[1779284612195,32.76,76928.67,5.9,0.2434,0.00014,20.95965]
[1779284612419,32.76,76928.67,5.9,0.2434,0.00014,20.95965]
[1779284613809,32.76,76931.31,5.9,0.24378,0.00014,20.97792]
[1779284615002,32.76,76933.22,5.9,0.24405,0.00014,20.9911]
[1779284615003,32.76,76933.22,5.9,0.24405,0.00014,20.9911]
[1779284615099,32.76,76933.48,5.9,0.24409,0.00014,20.99286]
[1779284618061,32.76,76945.84,5.9,0.24586,0.00014,21.07829]
[1779284621945,32.76,76942.77,5.9,0.24542,0.00014,21.05713]
[1779284621991,32.76,76942.77,5.9,0.24542,0.00014,21.05713]
[1779284621999,32.76,76942.77,5.9,0.24542,0.00014,21.05713]
[1779284622121,32.76,76939.49,5.9,0.24495,0.00014,21.03452]
[1779284623741,32.76,76928.12,5.9,0.24332,0.00014,20.9558]
[1779284628848,32.76,76927.92,5.9,0.24329,0.00014,20.95443]
[1779284629275,32.76,76928.94,5.9,0.24344,0.00014,20.96149]
[1779284629278,32.76,76928.94,5.9,0.24344,0.00014,20.96149]
[1779284631111,32.76,76931.38,5.9,0.24379,0.00014,20.97837]
[1779284631797,32.76,76936.26,5.9,0.24449,0.00014,21.01216]
[1779284637092,32.76,76941.04,5.9,0.24518,0.00014,21.04534]
[1779284642190,32.76,76938.06,5.9,0.24475,0.00014,21.02499]
[1779284648041,32.76,76944.7,5.9,0.24571,0.00014,21.07091]
[1779284650089,32.76,76946.81,5.9,0.24601,0.00014,21.08538]
[1779284650101,32.76,76946.26,5.9,0.24593,0.00014,21.08155]
[1779284650409,32.76,76946.26,5.9,0.24593,0.00014,21.08155]
[1779284651016,32.76,76946.26,5.9,0.24593,0.00014,21.08155]
[1779284651291,32.76,76949.99,5.9,0.24647,0.00014,21.10728]
[1779284651343,32.76,76949.99,5.9,0.24647,0.00014,21.10728]
[1779284651655,32.76,76949.99,5.9,0.24647,0.00014,21.10728]
[1779284651913,32.76,76949.99,5.9,0.24647,0.00014,21.10728]
[1779284652619,32.76,76950.25,5.9,0.24651,0.00014,21.10912]
[1779284653685,32.76,76951.25,5.9,0.24665,0.00014,21.11604]
[1779284654172,32.76,76945.12,5.9,0.24577,0.00014,21.07391]
[1779284657817,32.76,76944.97,5.9,0.24576,0.00014,21.07313]
[1779284658096,32.76,76941.98,5.9,0.24533,0.00014,21.05262]
[1779284660930,32.76,76937.87,5.9,0.24474,0.00014,21.02429]
[1779284661007,32.76,76936.06,5.9,0.24448,0.00014,21.01182]
[1779284662124,32.76,76936.06,5.9,0.24448,0.00014,21.01182]
[1779284664053,32.76,76927.46,5.9,0.24325,0.00014,20.95223]
[1779284664077,32.76,76932.01,5.9,0.2439,0.00014,20.98369]
[1779284666043,32.76,76945.89,5.9,0.24589,0.00014,21.07945]
[1779284668034,32.76,76950.91,5.9,0.24661,0.00014,21.11391]
[1779284668072,32.76,76950.91,5.9,0.24661,0.00014,21.11391]
[1779284668085,32.76,76950.91,5.9,0.24661,0.00014,21.11391]
[1779284668186,32.76,76954.96,5.9,0.24719,0.00014,21.14161]
[1779284668711,32.76,76954.96,5.9,0.24719,0.00014,21.14161]
[1779284669177,32.76,76971.97,5.9,0.24965,0.00014,21.25802]
[1779284669216,32.76,76971.97,5.9,0.24965,0.00014,21.25802]
[1779284670146,32.76,76971.97,5.9,0.24965,0.00014,21.25802]
[1779284671002,32.76,76977.84,5.9,0.25049,0.00015,21.29798]
[1779284671169,32.76,76975.11,5.9,0.25007,0.00014,21.27545]
[1779284672324,32.76,76975.93,5.9,0.25019,0.00014,21.28107]
[1779284673148,32.76,76975.93,5.9,0.25019,0.00014,21.28107]
[1779284674110,32.76,76970.8,5.9,0.24945,0.00014,21.24607]
[1779284674283,32.76,76970.8,5.9,0.24945,0.00014,21.24607]
[1779284675117,32.76,76970.21,5.9,0.24936,0.00014,21.24193]
[1779284675682,32.76,76970.21,5.9,0.24936,0.00014,21.24193]
[1779284675732,32.76,76970.21,5.9,0.24936,0.00014,21.24193]
[1779284675782,32.76,76970.21,5.9,0.24936,0.00014,21.24193]
[1779284676124,32.76,76975.52,5.9,0.25013,0.00014,21.27806]
[1779284681159,32.76,76982.63,5.9,0.25115,0.00015,21.32625]
[1779284686194,32.76,76984.54,5.9,0.25142,0.00015,21.33888]
[1779284688864,32.76,76982.38,5.9,0.25111,0.00015,21.32411]
[1779284688913,32.76,76982.38,5.9,0.25111,0.00015,21.32411]
[1779284688960,32.76,76982.38,5.9,0.25111,0.00015,21.32411]
[1779284689133,32.76,76982.54,5.9,0.25113,0.00015,21.32507]
[1779284689970,32.76,76982.54,5.9,0.25113,0.00015,21.32507]
[1779284690368,32.76,76975.94,5.9,0.25017,0.00014,21.28011]
[1779284690915,32.76,76975.94,5.9,0.25017,0.00014,21.28011]
[1779284690990,32.76,76975.94,5.9,0.25017,0.00014,21.28011]
[1779284690990,32.76,76975.94,5.9,0.25017,0.00014,21.28011]
[1779284691000,32.76,76975.94,5.9,0.25017,0.00014,21.28011]
[1779284691097,32.76,76975.94,5.9,0.25017,0.00014,21.28011]
[1779284691136,32.76,76975.94,5.9,0.25017,0.00014,21.28011]
[1779284691250,32.76,76975.94,5.9,0.25017,0.00014,21.28011]
[1779284691338,32.76,76975.94,5.9,0.25017,0.00014,21.28011]
[1779284691387,32.76,76975.94,5.9,0.25017,0.00014,21.28011]
[1779284691478,32.76,76975.94,5.9,0.25017,0.00014,21.28011]
[1779284692102,32.76,76973.07,5.9,0.24975,0.00014,21.26054]
[1779284692228,32.76,76973.07,5.9,0.24975,0.00014,21.26054]
[1779284692141,32.76,76993.88,5.9,0.25278,0.00015,21.40207]
[1779284692582,32.76,76993.88,5.9,0.25278,0.00015,21.40207]
[1779284692758,32.76,76993.88,5.9,0.25278,0.00015,21.40207]
[1779284693112,32.76,76993.88,5.9,0.25278,0.00015,21.40207]
[1779284693117,32.76,76993.88,5.9,0.25278,0.00015,21.40207]
[1779284693193,32.76,77028.14,5.9,0.25779,0.00015,21.63246]
[1779284693344,32.76,77028.14,5.9,0.25779,0.00015,21.63246]
[1779284693442,32.76,77028.14,5.9,0.25779,0.00015,21.63246]
[1779284693566,32.76,77028.14,5.9,0.25779,0.00015,21.63246]
[1779284694969,32.76,77030.2,5.9,0.25809,0.00015,21.64626]
[1779284696143,32.76,77028.12,5.9,0.25779,0.00015,21.63239]
[1779284697157,32.76,77026.49,5.9,0.25755,0.00015,21.62153]
[1779284698997,32.76,77023.35,5.9,0.25709,0.00015,21.60058]
[1779284699120,32.76,77022.67,5.9,0.25699,0.00015,21.59617]
[1779284700154,32.76,77022.67,5.9,0.25699,0.00015,21.59617]
[1779284702226,32.76,77020.31,5.9,0.25665,0.00015,21.58037]
[1779284702246,32.76,77020.31,5.9,0.25665,0.00015,21.58037]
[1779284702325,32.76,77027.26,5.9,0.25767,0.00015,21.62687]
[1779284703387,32.76,77031.78,5.9,0.25833,0.00015,21.65705]
[1779284704661,32.76,77037.65,5.9,0.25919,0.00015,21.69614]
[1779284706088,32.76,77037.51,5.9,0.25917,0.00015,21.69513]
[1779284706174,32.76,77027.49,5.9,0.2577,0.00015,21.62819]
[1779284708659,32.76,77033.08,5.9,0.25852,0.00015,21.6655]
[1779284708700,32.76,77033.08,5.9,0.25852,0.00015,21.6655]
[1779284708973,32.76,77033.08,5.9,0.25852,0.00015,21.6655]
[1779284709000,32.76,77033.08,5.9,0.25852,0.00015,21.6655]
[1779284709307,32.76,77037.82,5.9,0.25921,0.00015,21.69704]
[1779284709418,32.76,77037.82,5.9,0.25921,0.00015,21.69704]
[1779284709952,32.76,77037.82,5.9,0.25921,0.00015,21.69704]
[1779284711074,32.76,77041.53,5.9,0.25976,0.00015,21.72167]
[1779284711420,32.76,77035.31,5.9,0.25884,0.00015,21.68017]
[1779284711643,32.76,77035.31,5.9,0.25884,0.00015,21.68017]
[1779284711696,32.76,77035.31,5.9,0.25884,0.00015,21.68017]
[1779284711897,32.76,77035.31,5.9,0.25884,0.00015,21.68017]
[1779284711916,32.76,77035.31,5.9,0.25884,0.00015,21.68017]
[1779284712223,32.76,77049.05,5.9,0.26087,0.00015,21.77156]
[1779284712900,32.76,77049.05,5.9,0.26087,0.00015,21.77156]
[1779284713495,32.76,77044.19,5.9,0.26015,0.00015,21.73918]
[1779284713497,32.76,77044.19,5.9,0.26015,0.00015,21.73918]
[1779284713624,32.76,77044.19,5.9,0.26015,0.00015,21.73918]
[1779284713649,32.76,77044.19,5.9,0.26015,0.00015,21.73918]
[1779284713690,32.76,77044.19,5.9,0.26015,0.00015,21.73918]
[1779284713814,32.76,77044.19,5.9,0.26015,0.00015,21.73918]
[1779284713897,32.76,77044.19,5.9,0.26015,0.00015,21.73918]
[1779284713913,32.76,77044.19,5.9,0.26015,0.00015,21.73918]
[1779284714188,32.76,77044.19,5.9,0.26015,0.00015,21.73918]
[1779284714244,32.76,77045.65,5.9,0.26036,0.00015,21.74879]
[1779284714518,32.76,77045.65,5.9,0.26036,0.00015,21.74879]
[1779284714549,32.76,77045.65,5.9,0.26036,0.00015,21.74879]
[1779284714784,32.76,77045.65,5.9,0.26036,0.00015,21.74879]
[1779284715040,32.76,77061.77,5.9,0.26275,0.00015,21.85549]
[1779284715543,32.76,77061.77,5.9,0.26275,0.00015,21.85549]
[1779284716170,32.76,77065.35,5.9,0.26328,0.00015,21.87908]
[1779284716589,32.76,77054.76,5.9,0.26171,0.00015,21.80909]
[1779284719025,32.76,77050.72,5.9,0.26111,0.00015,21.78238]
[1779284720351,32.76,77058.69,5.9,0.26229,0.00015,21.83516]
[1779284720455,32.76,77058.69,5.9,0.26229,0.00015,21.83516]
[1779284721282,32.76,77070.98,5.9,0.26412,0.00015,21.91615]
[1779284721425,32.76,77070.98,5.9,0.26412,0.00015,21.91615]
[1779284721441,32.76,77070.98,5.9,0.26412,0.00015,21.91615]
[1779284722046,32.76,77070.98,5.9,0.26412,0.00015,21.91615]
[1779284724233,32.76,77062.64,5.9,0.26288,0.00015,21.86108]
[1779284724375,32.76,77063.73,5.9,0.26304,0.00015,21.86824]
[1779284725148,32.76,77063.73,5.9,0.26304,0.00015,21.86824]
[1779284726327,32.76,77068.57,5.9,0.26375,0.00015,21.90007]
[1779284726384,32.76,77068.57,5.9,0.26375,0.00015,21.90007]
[1779284729808,32.75,77078.2,5.9,0.26519,0.00015,21.96321]
[1779284729835,32.75,77078.2,5.9,0.26519,0.00015,21.96321]
[1779284731006,32.75,77076.38,5.9,0.26491,0.00015,21.95102]
[1779284732464,32.75,77076.56,5.9,0.2649,0.00015,21.94807]
[1779284732599,32.75,77076.56,5.9,0.2649,0.00015,21.94807]
[1779284733172,32.75,77076.56,5.9,0.2649,0.00015,21.94807]
[1779284734040,32.75,77077.38,5.9,0.26502,0.00015,21.95334]
[1779284734220,32.75,77077.38,5.9,0.26502,0.00015,21.95334]
[1779284734222,32.75,77077.38,5.9,0.26502,0.00015,21.95334]
[1779284734249,32.75,77072.78,5.9,0.26433,0.00015,21.92299]
[1779284735197,32.75,77072.78,5.9,0.26433,0.00015,21.92299]
[1779284735658,32.75,77077.37,5.9,0.26502,0.00015,21.95308]
[1779284736041,32.75,77077.37,5.9,0.26502,0.00015,21.95308]
[1779284737089,32.75,77077.74,5.9,0.26507,0.00015,21.9554]
[1779284737170,32.75,77077.62,5.9,0.26505,0.00015,21.95451]
[1779284737325,32.75,77077.62,5.9,0.26505,0.00015,21.95451]
[1779284737346,32.75,77077.62,5.9,0.26505,0.00015,21.95451]
[1779284738311,32.75,77073.17,5.9,0.26438,0.00015,21.92514]
[1779284738460,32.75,77073.17,5.9,0.26438,0.00015,21.92514]
[1779284740429,32.75,77065.2,5.9,0.26319,0.00015,21.87248]
[1779284741118,32.75,77065.2,5.9,0.26319,0.00015,21.87248]
[1779284741321,32.75,77069.87,5.9,0.26389,0.00015,21.90323]
[1779284741825,32.75,77069.87,5.9,0.26389,0.00015,21.90323]
[1779284741901,32.75,77069.87,5.9,0.26389,0.00015,21.90323]
[1779284743646,32.75,77079.06,5.9,0.26525,0.00015,21.96346]
[1779284744111,32.75,77079.06,5.9,0.26525,0.00015,21.96346]
[1779284745152,32.75,77079.41,5.9,0.2653,0.00015,21.96563]
[1779284746059,32.75,77079.29,5.9,0.26528,0.00015,21.96472]
[1779284750463,32.75,77076.12,5.9,0.26479,0.00015,21.94338]
[1779284752071,32.75,77078.81,5.9,0.2652,0.00015,21.96104]
[1779284753166,32.75,77082.98,5.9,0.26581,0.00015,21.9882]
[1779284753660,32.75,77084.47,5.9,0.26603,0.00015,21.99783]
[1779284753789,32.75,77084.47,5.9,0.26603,0.00015,21.99783]
[1779284753953,32.75,77084.47,5.9,0.26603,0.00015,21.99783]
[1779284754098,32.75,77084.47,5.9,0.26603,0.00015,21.99783]
[1779284754190,32.75,77084.47,5.9,0.26603,0.00015,21.99783]
[1779284754834,32.75,77080.47,5.9,0.26544,0.00015,21.97162]
[1779284755170,32.75,77080.47,5.9,0.26544,0.00015,21.97162]
[1779284757433,32.74,77074.41,5.9,0.26452,0.00015,21.93143]
[1779284757510,32.74,77074.41,5.9,0.26452,0.00015,21.93143]
[1779284757692,32.74,77074.41,5.9,0.26452,0.00015,21.93143]
[1779284757733,32.74,77074.41,5.9,0.26452,0.00015,21.93143]
[1779284757867,32.74,77074.41,5.9,0.26452,0.00015,21.93143]
[1779284757922,32.74,77074.41,5.9,0.26452,0.00015,21.93143]
[1779284758370,32.74,77070.38,5.9,0.26392,0.00015,21.90486]
[1779284762466,32.74,77065.35,5.9,0.26317,0.00015,21.87159]
[1779284763804,32.74,77072.58,5.9,0.26425,0.00015,21.91923]
[1779284768751,32.74,77068.22,5.9,0.26359,0.00015,21.89031]
[1779284770199,32.74,77071.65,5.9,0.2641,0.00015,21.91287]
[1779284770760,32.74,77077.78,5.9,0.26501,0.00015,21.95312]
[1779284773443,32.74,77081.01,5.9,0.26549,0.00015,21.974]
[1779284773597,32.74,77081.01,5.9,0.26549,0.00015,21.974]
[1779284773621,32.74,77081.01,5.9,0.26549,0.00015,21.974]
[1779284773776,32.74,77081.01,5.9,0.26549,0.00015,21.974]
[1779284773832,32.74,77081.01,5.9,0.26549,0.00015,21.974]
[1779284774020,32.74,77081.01,5.9,0.26549,0.00015,21.974]
[1779284774325,32.74,77083.86,5.9,0.26591,0.00015,21.99257]
[1779284774871,32.74,77083.28,5.9,0.26582,0.00015,21.98867]
[1779284775617,32.74,77083.28,5.9,0.26582,0.00015,21.98867]
[1779284780914,32.74,77081.21,5.9,0.2655,0.00015,21.9746]
[1779284785949,32.74,77082.41,5.9,0.26567,0.00015,21.98212]
[1779284788698,32.74,77083.47,5.9,0.26583,0.00015,21.98894]
[1779284791234,32.74,77084.15,5.9,0.26593,0.00015,21.99325]
[1779284791352,32.74,77084.75,5.9,0.26599,0.00015,21.99321]
[1779284791600,32.74,77084.75,5.9,0.26599,0.00015,21.99321]
[1779284791612,32.74,77084.75,5.9,0.26599,0.00015,21.99321]
[1779284792162,32.74,77076.57,5.9,0.26476,0.00015,21.93947]
[1779284793514,32.74,77071.58,5.9,0.26402,0.00015,21.9066]
[1779284794862,32.74,77079.34,5.9,0.26518,0.00015,21.95763]
[1779284795246,32.74,77079.34,5.9,0.26518,0.00015,21.95763]
[1779284796807,32.73,77084.37,5.9,0.26592,0.00015,21.99047]
[1779284797123,32.73,77086.81,5.9,0.26629,0.00015,22.00636]
[1779284797444,32.73,77086.81,5.9,0.26629,0.00015,22.00636]
[1779284797756,32.73,77086.81,5.9,0.26629,0.00015,22.00636]
[1779284797888,32.73,77086.81,5.9,0.26629,0.00015,22.00636]
[1779284797945,32.73,77086.81,5.9,0.26629,0.00015,22.00636]
[1779284798266,32.73,77086.81,5.9,0.26629,0.00015,22.00636]
[1779284798617,32.73,77091.83,5.9,0.26704,0.00015,22.03911]
[1779284798961,32.73,77091.83,5.9,0.26704,0.00015,22.03911]
[1779284800449,32.73,77090.52,5.9,0.26684,0.00015,22.03035]
[1779284800952,32.73,77090.52,5.9,0.26684,0.00015,22.03035]
[1779284802177,32.73,77090.26,5.9,0.2668,0.00015,22.02854]
[1779284802315,32.73,77090.26,5.9,0.2668,0.00015,22.02854]
[1779284802263,32.73,77091.8,5.9,0.26702,0.00015,22.03856]
[1779284803251,32.73,77091.8,5.9,0.26702,0.00015,22.03856]
[1779284803305,32.73,77106.54,5.9,0.26924,0.00015,22.13458]
[1779284806817,32.73,77111.63,5.9,0.27,0.00015,22.16736]
[1779284807440,32.73,77119.38,5.9,0.27117,0.00015,22.21738]
[1779284807550,32.73,77119.38,5.9,0.27117,0.00015,22.21738]
[1779284807561,32.73,77119.38,5.9,0.27117,0.00015,22.21738]
[1779284807590,32.73,77119.38,5.9,0.27117,0.00015,22.21738]
[1779284807601,32.73,77119.38,5.9,0.27117,0.00015,22.21738]
[1779284807820,32.73,77119.38,5.9,0.27117,0.00015,22.21738]
[1779284807968,32.73,77119.38,5.9,0.27117,0.00015,22.21738]
[1779284808018,32.73,77119.38,5.9,0.27117,0.00015,22.21738]
[1779284808352,32.73,77119.38,5.9,0.27117,0.00015,22.21738]
[1779284808213,32.73,77139.86,5.9,0.27427,0.00015,22.34898]
[1779284808503,32.73,77139.86,5.9,0.27427,0.00015,22.34898]
[1779284808612,32.73,77139.86,5.9,0.27427,0.00015,22.34898]
[1779284812162,32.73,77136.54,5.9,0.27376,0.00015,22.32751]
[1779284813063,32.73,77141.38,5.9,0.27449,0.00015,22.35842]
[1779284813078,32.73,77141.38,5.9,0.27449,0.00015,22.35842]
[1779284815156,32.73,77149.83,5.9,0.27577,0.00015,22.41198]
[1779284815443,32.73,77149.83,5.9,0.27577,0.00015,22.41198]
[1779284815567,32.73,77149.83,5.9,0.27577,0.00015,22.41198]
[1779284815914,32.73,77149.83,5.9,0.27577,0.00015,22.41198]
[1779284817281,32.73,77150.98,5.9,0.27594,0.00015,22.41919]
[1779284817308,32.73,77150.98,5.9,0.27594,0.00015,22.41919]
[1779284817362,32.73,77151.83,5.9,0.27607,0.00015,22.42473]
[1779284817605,32.73,77151.83,5.9,0.27607,0.00015,22.42473]
[1779284817650,32.73,77151.83,5.9,0.27607,0.00015,22.42473]
[1779284817711,32.73,77151.83,5.9,0.27607,0.00015,22.42473]
[1779284818099,32.73,77151.83,5.9,0.27607,0.00015,22.42473]
[1779284818320,32.73,77151.83,5.9,0.27607,0.00015,22.42473]
[1779284818331,32.73,77172.12,5.9,0.27917,0.00015,22.5535]
[1779284818446,32.73,77172.12,5.9,0.27917,0.00015,22.5535]
[1779284818798,32.73,77172.12,5.9,0.27917,0.00015,22.5535]
[1779284819415,32.73,77173.45,5.9,0.27938,0.00015,22.5621]
[1779284819894,32.73,77173.45,5.9,0.27938,0.00015,22.5621]
[1779284819949,32.73,77173.45,5.9,0.27938,0.00015,22.5621]
[1779284820124,32.73,77173.45,5.9,0.27938,0.00015,22.5621]
[1779284820138,32.73,77173.45,5.9,0.27938,0.00015,22.5621]
[1779284820197,32.73,77173.45,5.9,0.27938,0.00015,22.5621]
[1779284820317,32.73,77173.45,5.9,0.27938,0.00015,22.5621]
[1779284820367,32.73,77189.29,5.9,0.28182,0.00015,22.66171]
[1779284820409,32.73,77189.29,5.9,0.28182,0.00015,22.66171]
[1779284820521,32.73,77189.29,5.9,0.28182,0.00015,22.66171]
[1779284820724,32.73,77189.29,5.9,0.28182,0.00015,22.66171]
[1779284820976,32.73,77189.29,5.9,0.28182,0.00015,22.66171]
[1779284821213,32.73,77189.29,5.9,0.28182,0.00015,22.66171]
[1779284821279,32.73,77189.29,5.9,0.28182,0.00015,22.66171]
[1779284821346,32.73,77198.23,5.9,0.2832,0.00015,22.71758]
[1779284821456,32.73,77198.23,5.9,0.2832,0.00015,22.71758]
[1779284821661,32.73,77198.23,5.9,0.2832,0.00015,22.71758]
[1779284821771,32.73,77198.23,5.9,0.2832,0.00015,22.71758]
[1779284822066,32.73,77198.23,5.9,0.2832,0.00015,22.71758]
[1779284822240,32.73,77198.47,5.9,0.28324,0.00015,22.71912]
[1779284822551,32.73,77198.47,5.9,0.28324,0.00015,22.71912]
[1779284822566,32.73,77198.47,5.9,0.28324,0.00015,22.71912]
[1779284823228,32.73,77198.47,5.9,0.28324,0.00015,22.71912]
[1779284823329,32.73,77187.62,5.9,0.28157,0.00015,22.65155]
[1779284823438,32.73,77187.62,5.9,0.28157,0.00015,22.65155]
[1779284823899,32.73,77187.62,5.9,0.28157,0.00015,22.65155]
[1779284823919,32.73,77187.62,5.9,0.28157,0.00015,22.65155]
[1779284823991,32.73,77187.62,5.9,0.28157,0.00015,22.65155]
[1779284824109,32.73,77187.62,5.9,0.28157,0.00015,22.65155]
[1779284824131,32.73,77187.62,5.9,0.28157,0.00015,22.65155]
[1779284824217,32.73,77187.62,5.9,0.28157,0.00015,22.65155]
[1779284824223,32.73,77177.68,5.9,0.28005,0.00015,22.58941]
[1779284824580,32.73,77177.68,5.9,0.28005,0.00015,22.58941]
[1779284824675,32.73,77177.68,5.9,0.28005,0.00015,22.58941]
[1779284824707,32.73,77177.68,5.9,0.28005,0.00015,22.58941]
[1779284825333,32.73,77169.34,5.9,0.27878,0.00015,22.53707]
[1779284825625,32.73,77169.34,5.9,0.27878,0.00015,22.53707]
[1779284829139,32.74,77175.26,5.9,0.27969,0.00015,22.57471]
[1779284829147,32.74,77175.26,5.9,0.27969,0.00015,22.57471]
[1779284829792,32.74,77178.45,5.9,0.28018,0.00015,22.59485]
[1779284831798,32.74,77186.02,5.9,0.28135,0.00015,22.64247]
[1779284831940,32.74,77186.02,5.9,0.28135,0.00015,22.64247]
[1779284831979,32.74,77186.02,5.9,0.28135,0.00015,22.64247]
[1779284832170,32.74,77186.02,5.9,0.28135,0.00015,22.64247]
[1779284832189,32.74,77186.02,5.9,0.28135,0.00015,22.64247]
[1779284832279,32.74,77188.44,5.9,0.28172,0.00015,22.65768]
[1779284832549,32.74,77188.44,5.9,0.28172,0.00015,22.65768]
[1779284832769,32.74,77188.44,5.9,0.28172,0.00015,22.65768]
[1779284832786,32.74,77188.44,5.9,0.28172,0.00015,22.65768]
[1779284833180,32.74,77188.44,5.9,0.28172,0.00015,22.65768]
[1779284833270,32.74,77188.44,5.9,0.28172,0.00015,22.65768]
[1779284834922,32.74,77180.0,5.9,0.28044,0.00015,22.60522]
[1779284835446,32.74,77180.04,5.9,0.28045,0.00015,22.60572]
[1779284836116,32.74,77180.04,5.9,0.28045,0.00015,22.60572]
[1779284836321,32.74,77180.04,5.9,0.28045,0.00015,22.60572]
[1779284836361,32.74,77180.04,5.9,0.28045,0.00015,22.60572]
[1779284836307,32.74,77180.91,5.9,0.28059,0.00015,22.61144]
[1779284836701,32.74,77180.91,5.9,0.28059,0.00015,22.61144]
[1779284836861,32.74,77180.91,5.9,0.28059,0.00015,22.61144]
[1779284837847,32.74,77176.88,5.9,0.27998,0.00015,22.5863]
[1779284838014,32.74,77176.88,5.9,0.27998,0.00015,22.5863]
[1779284838192,32.74,77176.88,5.9,0.27998,0.00015,22.5863]
[1779284838195,32.74,77176.88,5.9,0.27998,0.00015,22.5863]
[1779284838299,32.74,77176.88,5.9,0.27998,0.00015,22.5863]
[1779284838807,32.74,77180.18,5.9,0.28049,0.00015,22.60721]
[1779284838868,32.74,77180.18,5.9,0.28049,0.00015,22.60721]
[1779284839459,32.74,77182.24,5.9,0.28081,0.00015,22.6203]
[1779284839880,32.74,77182.24,5.9,0.28081,0.00015,22.6203]
[1779284840226,32.74,77182.24,5.9,0.28081,0.00015,22.6203]
[1779284840741,32.74,77184.06,5.9,0.28109,0.00015,22.63186]
[1779284841163,32.74,77184.06,5.9,0.28109,0.00015,22.63186]
[1779284841188,32.74,77184.06,5.9,0.28109,0.00015,22.63186]
[1779284841325,32.74,77184.06,5.9,0.28109,0.00015,22.63186]
[1779284841342,32.74,77190.32,5.9,0.28206,0.00015,22.67115]
[1779284841770,32.74,77190.32,5.9,0.28206,0.00015,22.67115]
[1779284842673,32.75,77195.47,5.9,0.28285,0.00015,22.70345]
[1779284843215,32.75,77195.47,5.9,0.28285,0.00015,22.70345]
[1779284843247,32.75,77195.47,5.9,0.28285,0.00015,22.70345]
[1779284845474,32.75,77202.44,5.9,0.28394,0.00015,22.74716]
[1779284846991,32.75,77202.67,5.9,0.28397,0.00015,22.74869]
[1779284846993,32.75,77202.67,5.9,0.28397,0.00015,22.74869]
[1779284847044,32.75,77202.67,5.9,0.28397,0.00015,22.74869]
[1779284847157,32.75,77202.67,5.9,0.28397,0.00015,22.74869]
[1779284847231,32.75,77202.67,5.9,0.28397,0.00015,22.74869]
[1779284847570,32.75,77210.26,5.9,0.28515,0.00015,22.7958]
[1779284847688,32.75,77210.26,5.9,0.28515,0.00015,22.7958]
[1779284847926,32.75,77210.26,5.9,0.28515,0.00015,22.7958]
[1779284848081,32.75,77210.26,5.9,0.28515,0.00015,22.7958]
[1779284848091,32.75,77210.26,5.9,0.28515,0.00015,22.7958]
[1779284848581,32.75,77210.6,5.9,0.2852,0.00015,22.79796]
[1779284848936,32.75,77210.6,5.9,0.2852,0.00015,22.79796]
[1779284849593,32.75,77210.17,5.9,0.28514,0.00015,22.79536]
[1779284850421,32.75,77210.17,5.9,0.28514,0.00015,22.79536]
[1779284850426,32.75,77210.17,5.9,0.28514,0.00015,22.79536]
[1779284850434,32.75,77213.86,5.9,0.28571,0.00015,22.81821]
[1779284850657,32.75,77213.86,5.9,0.28571,0.00015,22.81821]
[1779284850774,32.75,77213.86,5.9,0.28571,0.00015,22.81821]
[1779284850915,32.75,77213.86,5.9,0.28571,0.00015,22.81821]
[1779284851393,32.75,77213.86,5.9,0.28571,0.00015,22.81821]
[1779284851412,32.75,77232.78,5.9,0.28862,0.00016,22.93058]
[1779284851504,32.75,77232.78,5.9,0.28862,0.00016,22.93058]
[1779284851673,32.75,77232.78,5.9,0.28862,0.00016,22.93058]
[1779284851742,32.75,77232.78,5.9,0.28862,0.00016,22.93058]
[1779284851776,32.75,77232.78,5.9,0.28862,0.00016,22.93058]
[1779284851820,32.75,77232.78,5.9,0.28862,0.00016,22.93058]
[1779284852099,32.75,77232.78,5.9,0.28862,0.00016,22.93058]
[1779284852150,32.75,77232.78,5.9,0.28862,0.00016,22.93058]
[1779284852403,32.75,77232.78,5.9,0.28862,0.00016,22.93058]
[1779284852419,32.75,77252.32,5.9,0.29166,0.00016,23.04937]
[1779284852500,32.75,77252.32,5.9,0.29166,0.00016,23.04937]
[1779284852595,32.75,77252.32,5.9,0.29166,0.00016,23.04937]
[1779284852825,32.75,77252.32,5.9,0.29166,0.00016,23.04937]
[1779284852966,32.75,77252.32,5.9,0.29166,0.00016,23.04937]
[1779284853083,32.75,77252.32,5.9,0.29166,0.00016,23.04937]
[1779284853158,32.75,77252.32,5.9,0.29166,0.00016,23.04929]
[1779284853502,32.75,77252.32,5.9,0.29166,0.00016,23.04929]
[1779284853509,32.75,77252.32,5.9,0.29166,0.00016,23.04929]
[1779284853626,32.75,77252.32,5.9,0.29166,0.00016,23.04929]
[1779284853730,32.75,77252.32,5.9,0.29166,0.00016,23.04929]
[1779284853776,32.75,77252.32,5.9,0.29166,0.00016,23.04929]
[1779284853876,32.75,77252.32,5.9,0.29166,0.00016,23.04929]
[1779284854409,32.75,77252.32,5.9,0.29166,0.00016,23.04929]
[1779284854394,32.75,77262.51,5.9,0.29325,0.00016,23.11059]
[1779284854455,32.75,77262.51,5.9,0.29325,0.00016,23.11059]
[1779284854600,32.75,77262.51,5.9,0.29325,0.00016,23.11059]
[1779284855421,32.75,77251.11,5.9,0.29146,0.00016,23.04173]
[1779284855639,32.75,77251.11,5.9,0.29146,0.00016,23.04173]
[1779284855644,32.75,77251.11,5.9,0.29146,0.00016,23.04173]
[1779284855728,32.75,77251.11,5.9,0.29146,0.00016,23.04173]
[1779284856532,32.75,77251.97,5.9,0.29159,0.00016,23.04684]
[1779284856556,32.75,77251.97,5.9,0.29159,0.00016,23.04684]
[1779284856763,32.75,77251.97,5.9,0.29159,0.00016,23.04684]
[1779284856800,32.75,77251.97,5.9,0.29159,0.00016,23.04684]
[1779284857475,32.75,77258.6,5.9,0.29263,0.00016,23.08681]
[1779284857611,32.75,77258.6,5.9,0.29263,0.00016,23.08681]
[1779284857928,32.75,77258.6,5.9,0.29263,0.00016,23.08681]
[1779284858026,32.75,77258.6,5.9,0.29263,0.00016,23.08681]
[1779284858055,32.75,77258.6,5.9,0.29263,0.00016,23.08681]
[1779284858122,32.75,77267.15,5.9,0.29396,0.00016,23.13812]
[1779284858515,32.75,77267.15,5.9,0.29396,0.00016,23.13812]
[1779284858681,32.75,77267.15,5.9,0.29396,0.00016,23.13812]
[1779284858776,32.75,77267.15,5.9,0.29396,0.00016,23.13812]
[1779284858986,32.75,77267.15,5.9,0.29396,0.00016,23.13812]
[1779284859051,32.75,77267.15,5.9,0.29396,0.00016,23.13812]
[1779284859117,32.75,77267.15,5.9,0.29396,0.00016,23.13812]
[1779284859325,32.75,77267.15,5.9,0.29396,0.00016,23.13812]
[1779284859333,32.75,77260.33,5.9,0.29289,0.00016,23.09706]
[1779284859489,32.75,77260.33,5.9,0.29289,0.00016,23.09706]
[1779284859650,32.75,77260.33,5.9,0.29289,0.00016,23.09706]
[1779284859695,32.75,77260.33,5.9,0.29289,0.00016,23.09706]
[1779284859914,32.75,77260.33,5.9,0.29289,0.00016,23.09706]
[1779284860075,32.75,77260.33,5.9,0.29289,0.00016,23.09706]
[1779284860161,32.75,77260.33,5.9,0.29289,0.00016,23.09706]
[1779284860239,32.75,77260.33,5.9,0.29289,0.00016,23.09706]
[1779284860367,32.75,77260.33,5.9,0.29289,0.00016,23.09706]
[1779284860388,32.75,77260.33,5.9,0.29289,0.00016,23.09706]
[1779284860389,32.75,77260.33,5.9,0.29289,0.00016,23.09706]
[1779284860342,32.75,77269.91,5.9,0.29439,0.00016,23.15451]
[1779284860924,32.75,77269.91,5.9,0.29439,0.00016,23.15451]
[1779284861394,32.75,77269.91,5.9,0.29439,0.00016,23.15451]
[1779284861398,32.74,77282.83,5.9,0.29641,0.00016,23.23151]
[1779284861625,32.74,77282.83,5.9,0.29641,0.00016,23.23151]
[1779284861717,32.74,77282.83,5.9,0.29641,0.00016,23.23151]
[1779284861899,32.74,77282.83,5.9,0.29641,0.00016,23.23151]
[1779284862071,32.74,77282.83,5.9,0.29641,0.00016,23.23151]
[1779284862094,32.74,77282.83,5.9,0.29641,0.00016,23.23151]
[1779284862405,32.74,77282.83,5.9,0.29641,0.00016,23.23151]
[1779284862408,32.74,77282.83,5.9,0.29641,0.00016,23.23151]
[1779284862435,32.74,77282.83,5.9,0.29641,0.00016,23.23151]
[1779284862528,32.74,77284.75,5.9,0.29671,0.00016,23.24279]
[1779284862640,32.74,77284.75,5.9,0.29671,0.00016,23.24279]
[1779284862723,32.74,77284.75,5.9,0.29671,0.00016,23.24279]
[1779284862863,32.74,77284.75,5.9,0.29671,0.00016,23.24279]
[1779284862964,32.74,77284.75,5.9,0.29671,0.00016,23.24279]
[1779284863034,32.74,77284.75,5.9,0.29671,0.00016,23.24279]
[1779284863088,32.74,77284.75,5.9,0.29671,0.00016,23.24279]
[1779284863207,32.74,77284.75,5.9,0.29671,0.00016,23.24279]
[1779284863314,32.74,77284.75,5.9,0.29671,0.00016,23.24279]
[1779284863361,32.74,77284.75,5.9,0.29671,0.00016,23.24279]
[1779284863448,32.74,77280.02,5.9,0.29596,0.00016,23.21448]
[1779284863621,32.74,77280.02,5.9,0.29596,0.00016,23.21448]
[1779284863660,32.74,77280.02,5.9,0.29596,0.00016,23.21448]
[1779284863674,32.74,77280.02,5.9,0.29596,0.00016,23.21448]
[1779284863799,32.74,77280.02,5.9,0.29596,0.00016,23.21448]
[1779284863996,32.74,77280.02,5.9,0.29596,0.00016,23.21448]
[1779284864011,32.74,77280.02,5.9,0.29596,0.00016,23.21448]
[1779284864233,32.74,77280.02,5.9,0.29596,0.00016,23.21448]
[1779284864395,32.74,77280.02,5.9,0.29596,0.00016,23.21448]
[1779284864394,32.74,77247.98,5.9,0.29095,0.00016,23.02183]
[1779284864481,32.74,77247.98,5.9,0.29095,0.00016,23.02183]
[1779284864609,32.74,77247.98,5.9,0.29095,0.00016,23.02183]
[1779284864629,32.74,77247.98,5.9,0.29095,0.00016,23.02183]
[1779284870541,32.74,77238.66,5.9,0.28949,0.00016,22.965]
[1779284870561,32.74,77238.66,5.9,0.28949,0.00016,22.965]
[1779284870575,32.74,77238.66,5.9,0.28949,0.00016,22.965]
[1779284870606,32.74,77238.66,5.9,0.28949,0.00016,22.965]
[1779284871552,32.74,77238.25,5.9,0.28943,0.00016,22.96247]
[1779284871564,32.74,77238.25,5.9,0.28943,0.00016,22.96247]
[1779284871603,32.74,77238.25,5.9,0.28943,0.00016,22.96247]
[1779284872429,32.74,77235.03,5.9,0.28893,0.00016,22.94291]
[1779284873293,32.74,77235.03,5.9,0.28893,0.00016,22.94291]
[1779284873365,32.74,77235.03,5.9,0.28893,0.00016,22.94291]
[1779284873676,32.74,77236.23,5.9,0.28912,0.00016,22.9503]
[1779284873809,32.74,77236.23,5.9,0.28912,0.00016,22.9503]
[1779284874116,32.74,77236.23,5.9,0.28912,0.00016,22.9503]
[1779284874172,32.74,77236.23,5.9,0.28912,0.00016,22.9503]
[1779284874328,32.74,77236.23,5.9,0.28912,0.00016,22.9503]
[1779284874373,32.74,77232.84,5.9,0.28859,0.00016,22.9297]
[1779284875203,32.74,77232.84,5.9,0.28859,0.00016,22.9297]
[1779284875340,32.74,77232.84,5.9,0.28859,0.00016,22.9297]
[1779284875376,32.74,77232.84,5.9,0.28859,0.00016,22.9297]
[1779284875383,32.74,77232.84,5.9,0.28859,0.00016,22.9297]
[1779284875441,32.74,77212.3,5.9,0.28541,0.00015,22.80364]
[1779284875887,32.74,77212.3,5.9,0.28541,0.00015,22.80364]
[1779284876009,32.74,77212.3,5.9,0.28541,0.00015,22.80364]
[1779284876053,32.74,77212.3,5.9,0.28541,0.00015,22.80364]
[1779284876235,32.74,77212.3,5.9,0.28541,0.00015,22.80364]
[1779284876425,32.74,77212.3,5.9,0.28541,0.00015,22.80364]
[1779284876479,32.74,77209.15,5.9,0.28493,0.00015,22.78425]
[1779284879363,32.74,77198.97,5.9,0.28336,0.00015,22.72122]
[1779284879644,32.75,77200.59,5.9,0.28362,0.00015,22.73143]
[1779284879696,32.75,77200.59,5.9,0.28362,0.00015,22.73143]
[1779284880156,32.75,77200.59,5.9,0.28362,0.00015,22.73143]
[1779284880201,32.75,77200.59,5.9,0.28362,0.00015,22.73143]
[1779284880420,32.75,77200.59,5.9,0.28362,0.00015,22.73143]
[1779284880548,32.75,77195.94,5.9,0.28291,0.00015,22.7028]
[1779284880624,32.75,77195.94,5.9,0.28291,0.00015,22.7028]
[1779284880637,32.75,77195.94,5.9,0.28291,0.00015,22.7028]
[1779284881030,32.75,77195.94,5.9,0.28291,0.00015,22.7028]
[1779284881070,32.75,77195.94,5.9,0.28291,0.00015,22.7028]
[1779284881133,32.75,77195.94,5.9,0.28291,0.00015,22.7028]
[1779284881451,32.75,77195.94,5.9,0.28291,0.00015,22.7028]
[1779284881210,32.75,77204.08,5.9,0.28416,0.00015,22.75349]
[1779284881950,32.75,77204.08,5.9,0.28416,0.00015,22.75349]
[1779284882106,32.75,77204.08,5.9,0.28416,0.00015,22.75349]
[1779284882155,32.75,77204.08,5.9,0.28416,0.00015,22.75349]
[1779284882303,32.75,77204.08,5.9,0.28416,0.00015,22.75349]
[1779284882383,32.75,77217.34,5.9,0.28621,0.00015,22.83548]
[1779284882570,32.75,77217.34,5.9,0.28621,0.00015,22.83548]
[1779284882851,32.75,77217.34,5.9,0.28621,0.00015,22.83548]
[1779284882925,32.75,77217.34,5.9,0.28621,0.00015,22.83548]
[1779284882973,32.75,77217.34,5.9,0.28621,0.00015,22.83548]
[1779284883028,32.75,77217.34,5.9,0.28621,0.00015,22.83548]
[1779284883054,32.75,77217.34,5.9,0.28621,0.00015,22.83548]
[1779284883085,32.75,77217.34,5.9,0.28621,0.00015,22.83548]
[1779284883406,32.75,77217.34,5.9,0.28621,0.00015,22.83548]
[1779284883117,32.75,77224.41,5.9,0.28731,0.00016,22.87902]
[1779284883693,32.75,77224.41,5.9,0.28731,0.00016,22.87902]
[1779284883790,32.75,77224.41,5.9,0.28731,0.00016,22.87902]
[1779284884267,32.75,77224.41,5.9,0.28731,0.00016,22.87902]
[1779284884491,32.75,77220.1,5.9,0.28664,0.00015,22.85256]
[1779284884552,32.75,77220.1,5.9,0.28664,0.00015,22.85256]
[1779284884937,32.75,77220.1,5.9,0.28664,0.00015,22.85256]
[1779284885009,32.75,77220.1,5.9,0.28664,0.00015,22.85256]
[1779284885108,32.75,77220.1,5.9,0.28664,0.00015,22.85256]
[1779284885184,32.75,77220.1,5.9,0.28664,0.00015,22.85256]
[1779284885192,32.75,77220.1,5.9,0.28664,0.00015,22.85256]
[1779284885224,32.75,77220.1,5.9,0.28664,0.00015,22.85256]
[1779284885260,32.75,77220.1,5.9,0.28664,0.00015,22.85256]
[1779284885432,32.75,77220.1,5.9,0.28664,0.00015,22.85256]
[1779284885624,32.75,77217.25,5.9,0.2862,0.00015,22.83505]
[1779284885706,32.75,77217.25,5.9,0.2862,0.00015,22.83505]
[1779284885762,32.75,77217.25,5.9,0.2862,0.00015,22.83505]
[1779284885823,32.75,77217.25,5.9,0.2862,0.00015,22.83505]
[1779284885958,32.75,77217.25,5.9,0.2862,0.00015,22.83505]
[1779284886011,32.75,77217.25,5.9,0.2862,0.00015,22.83505]
[1779284886193,32.75,77217.25,5.9,0.2862,0.00015,22.83505]
[1779284886306,32.75,77217.25,5.9,0.2862,0.00015,22.83505]
[1779284886385,32.75,77204.78,5.9,0.28428,0.00015,22.75811]
[1779284887229,32.75,77204.78,5.9,0.28428,0.00015,22.75811]
[1779284887318,32.75,77216.17,5.9,0.28604,0.00015,22.82855]
[1779284887746,32.75,77216.17,5.9,0.28604,0.00015,22.82855]
[1779284888055,32.75,77216.17,5.9,0.28604,0.00015,22.82855]
[1779284888080,32.75,77216.17,5.9,0.28604,0.00015,22.82855]
[1779284888150,32.75,77216.17,5.9,0.28604,0.00015,22.82855]
[1779284888725,32.75,77216.79,5.9,0.28614,0.00015,22.83241]
[1779284888806,32.75,77216.79,5.9,0.28614,0.00015,22.83241]
[1779284889034,32.75,77216.79,5.9,0.28614,0.00015,22.83241]
[1779284890278,32.75,77211.42,5.9,0.28531,0.00015,22.79936]
[1779284891353,32.75,77206.22,5.9,0.28451,0.00015,22.7673]
[1779284893630,32.75,77209.56,5.9,0.28503,0.00015,22.78815]
[1779284895115,32.75,77210.49,5.9,0.28517,0.00015,22.79399]
[1779284895192,32.75,77210.49,5.9,0.28517,0.00015,22.79399]
[1779284895474,32.75,77210.49,5.9,0.28517,0.00015,22.79399]
[1779284897038,32.75,77215.11,5.9,0.28589,0.00015,22.82268]
[1779284897706,32.75,77216.48,5.9,0.28611,0.00015,22.83127]
[1779284898648,32.75,77214.06,5.9,0.28574,0.00015,22.81641]
[1779284898713,32.75,77214.06,5.9,0.28574,0.00015,22.81641]
[1779284899998,32.75,77208.98,5.9,0.28495,0.00015,22.78503]
[1779284900043,32.75,77208.98,5.9,0.28495,0.00015,22.78503]
[1779284901001,32.75,77208.8,5.9,0.28493,0.00015,22.7841]
[1779284901631,32.75,77208.28,5.9,0.28485,0.00015,22.78099]
[1779284902357,32.75,77208.28,5.9,0.28485,0.00015,22.78099]
[1779284902877,32.75,77212.27,5.9,0.28547,0.00015,22.80576]
[1779284903245,32.75,77214.32,5.9,0.28579,0.00015,22.81849]
[1779284904162,32.75,77214.32,5.9,0.28579,0.00015,22.81849]
[1779284904284,32.75,77214.32,5.9,0.28579,0.00015,22.81849]
[1779284904385,32.75,77229.25,5.9,0.2881,0.00016,22.9103]
[1779284904957,32.75,77229.25,5.9,0.2881,0.00016,22.9103]
[1779284905541,32.75,77231.47,5.9,0.28845,0.00016,22.92395]
[1779284905560,32.75,77231.47,5.9,0.28845,0.00016,22.92395]
[1779284907321,32.75,77229.06,5.9,0.28808,0.00016,22.90919]
[1779284907325,32.75,77229.06,5.9,0.28808,0.00016,22.90919]
[1779284907395,32.75,77224.67,5.9,0.2874,0.00016,22.8823]
[1779284907604,32.75,77224.67,5.9,0.2874,0.00016,22.8823]
[1779284907827,32.75,77214.53,5.9,0.28583,0.00015,22.81993]
[1779284908751,32.75,77214.53,5.9,0.28583,0.00015,22.81993]
[1779284910241,32.75,77216.31,5.9,0.2861,0.00015,22.83092]
[1779284910564,32.76,77215.73,5.9,0.28601,0.00015,22.82749]
[1779284910590,32.76,77215.73,5.9,0.28601,0.00015,22.82749]
[1779284912076,32.76,77213.56,5.9,0.28568,0.00015,22.81411]
[1779284912092,32.76,77213.56,5.9,0.28568,0.00015,22.81411]
[1779284912327,32.76,77213.56,5.9,0.28568,0.00015,22.81411]
[1779284912483,32.76,77213.56,5.9,0.28568,0.00015,22.81411]
[1779284912495,32.76,77210.91,5.9,0.28525,0.00015,22.79407]
[1779284912921,32.76,77210.91,5.9,0.28525,0.00015,22.79407]
[1779284913245,32.76,77200.11,5.9,0.28359,0.00015,22.72728]
[1779284916266,32.76,77200.58,5.9,0.28366,0.00015,22.73037]
[1779284917101,32.76,77202.57,5.9,0.28398,0.00015,22.74307]
[1779284918112,32.76,77196.85,5.9,0.2831,0.00015,22.70769]
[1779284918126,32.76,77196.85,5.9,0.2831,0.00015,22.70769]
[1779284918283,32.76,77196.85,5.9,0.2831,0.00015,22.70769]
[1779284918325,32.76,77196.85,5.9,0.2831,0.00015,22.70769]
[1779284918531,32.76,77197.19,5.9,0.28316,0.00015,22.71]
[1779284918692,32.76,77197.19,5.9,0.28316,0.00015,22.71]
[1779284918768,32.76,77197.19,5.9,0.28316,0.00015,22.71]
[1779284918817,32.76,77197.19,5.9,0.28316,0.00015,22.71]
[1779284919256,32.76,77187.77,5.9,0.28171,0.00015,22.65146]
[1779284919688,32.76,77187.77,5.9,0.28171,0.00015,22.65146]
[1779284919762,32.76,77187.77,5.9,0.28171,0.00015,22.65146]
[1779284920210,32.76,77187.77,5.9,0.28171,0.00015,22.65146]
[1779284920252,32.76,77185.09,5.9,0.28131,0.00015,22.63495]
[1779284920764,32.76,77185.09,5.9,0.28131,0.00015,22.63495]
[1779284921390,32.76,77185.09,5.9,0.28131,0.00015,22.63495]
[1779284921564,32.76,77182.85,5.9,0.28097,0.00015,22.62111]
[1779284921576,32.76,77182.85,5.9,0.28097,0.00015,22.62111]
[1779284921588,32.76,77182.85,5.9,0.28097,0.00015,22.62111]
[1779284921613,32.76,77182.85,5.9,0.28097,0.00015,22.62111]
[1779284921617,32.76,77182.85,5.9,0.28097,0.00015,22.62111]
[1779284922536,32.76,77177.74,5.9,0.28019,0.00015,22.58926]
[1779284923127,32.76,77177.74,5.9,0.28019,0.00015,22.58926]
[1779284923429,32.76,77173.69,5.9,0.27958,0.00015,22.56404]
[1779284927339,32.77,77176.54,5.9,0.28003,0.00015,22.58247]
[1779284928364,32.77,77168.24,5.9,0.27876,0.00015,22.53057]
[1779284929111,32.77,77168.24,5.9,0.27876,0.00015,22.53057]
[1779284932815,32.77,77161.74,5.9,0.2778,0.00015,22.49048]
[1779284932925,32.77,77161.74,5.9,0.2778,0.00015,22.49048]
[1779284932961,32.77,77161.74,5.9,0.2778,0.00015,22.49048]
[1779284933044,32.77,77161.74,5.9,0.2778,0.00015,22.49048]
[1779284933154,32.77,77161.74,5.9,0.2778,0.00015,22.49048]
[1779284933176,32.77,77161.74,5.9,0.2778,0.00015,22.49048]
[1779284933254,32.77,77155.58,5.9,0.27686,0.00015,22.45173]
[1779284933808,32.77,77155.58,5.9,0.27686,0.00015,22.45173]
[1779284934310,32.77,77143.4,5.9,0.27501,0.00015,22.37412]
[1779284938410,32.77,77145.22,5.9,0.27528,0.00015,22.38546]
[1779284939065,32.77,77143.32,5.9,0.27499,0.00015,22.37325]
[1779284942441,32.77,77144.11,5.9,0.2751,0.00015,22.37811]
[1779284942465,32.77,77144.11,5.9,0.2751,0.00015,22.37811]
[1779284943489,32.77,77140.24,5.9,0.27451,0.00015,22.35313]
[1779284943654,32.77,77140.24,5.9,0.27451,0.00015,22.35313]
[1779284943759,32.77,77140.24,5.9,0.27451,0.00015,22.35313]
[1779284944114,32.77,77129.81,5.9,0.27292,0.00015,22.28629]
[1779284945904,32.77,77127.86,5.9,0.27263,0.00015,22.27376]
[1779284946046,32.77,77127.86,5.9,0.27263,0.00015,22.27376]
[1779284946082,32.77,77127.86,5.9,0.27263,0.00015,22.27376]
[1779284946423,32.77,77122.62,5.9,0.27184,0.00015,22.24007]
[1779284947438,32.77,77122.62,5.9,0.27184,0.00015,22.24007]
[1779284947479,32.77,77122.62,5.9,0.27184,0.00015,22.24007]
[1779284947564,32.77,77121.01,5.9,0.27159,0.00015,22.22964]
[1779284947754,32.77,77121.01,5.9,0.27159,0.00015,22.22964]
[1779284947844,32.77,77121.01,5.9,0.27159,0.00015,22.22964]
[1779284948244,32.77,77130.01,5.9,0.27295,0.00015,22.28745]
[1779284949888,32.77,77134.94,5.9,0.2737,0.00015,22.31903]
[1779284953583,32.77,77141.23,5.9,0.27464,0.00015,22.35897]
[1779284954332,32.77,77128.13,5.9,0.27266,0.00015,22.27502]
[1779284954915,32.77,77128.13,5.9,0.27266,0.00015,22.27502]
[1779284955406,32.77,77128.13,5.9,0.27266,0.00015,22.27502]
[1779284955414,32.77,77120.47,5.9,0.2715,0.00015,22.22575]
[1779284955580,32.77,77120.47,5.9,0.2715,0.00015,22.22575]
[1779284955651,32.77,77120.47,5.9,0.2715,0.00015,22.22575]
[1779284955744,32.77,77120.47,5.9,0.2715,0.00015,22.22575]
[1779284955843,32.77,77120.47,5.9,0.2715,0.00015,22.22575]
[1779284956041,32.77,77120.47,5.9,0.2715,0.00015,22.22575]
[1779284956079,32.77,77120.47,5.9,0.2715,0.00015,22.22575]
[1779284956176,32.77,77120.47,5.9,0.2715,0.00015,22.22575]
[1779284956216,32.77,77120.47,5.9,0.2715,0.00015,22.22575]
[1779284957076,32.77,77121.39,5.9,0.27164,0.00015,22.23157]
[1779284957133,32.77,77121.39,5.9,0.27164,0.00015,22.23157]
[1779284957309,32.77,77123.28,5.9,0.27192,0.00015,22.24362]
[1779284961236,32.76,77132.12,5.9,0.27325,0.00015,22.30009]
[1779284961962,32.76,77132.12,5.9,0.27325,0.00015,22.30009]
[1779284962029,32.76,77132.12,5.9,0.27325,0.00015,22.30009]
[1779284966554,32.76,77136.37,5.9,0.27388,0.00015,22.32674]
[1779284966585,32.76,77136.37,5.9,0.27388,0.00015,22.32674]
[1779284967277,32.76,77136.25,5.9,0.27386,0.00015,22.32593]
[1779284969751,32.76,77134.7,5.9,0.27362,0.00015,22.31594]
[1779284969765,32.76,77134.7,5.9,0.27362,0.00015,22.31594]
[1779284970727,32.76,77132.18,5.9,0.27324,0.00015,22.29976]
[1779284970809,32.76,77132.18,5.9,0.27324,0.00015,22.29976]
[1779284971218,32.76,77132.18,5.9,0.27324,0.00015,22.29976]
[1779284971418,32.76,77129.93,5.9,0.27287,0.00015,22.2814]
[1779284974949,32.76,77126.26,5.9,0.27232,0.00015,22.25779]
[1779284975138,32.76,77126.26,5.9,0.27232,0.00015,22.25779]
[1779284975225,32.76,77126.26,5.9,0.27232,0.00015,22.25779]
[1779284975284,32.76,77126.26,5.9,0.27232,0.00015,22.25779]
[1779284975321,32.76,77126.26,5.9,0.27232,0.00015,22.25779]
[1779284975367,32.76,77126.26,5.9,0.27232,0.00015,22.25779]
[1779284975436,32.76,77126.26,5.9,0.27232,0.00015,22.25779]
[1779284975468,32.76,77117.08,5.9,0.27093,0.00015,22.19866]
[1779284975848,32.76,77117.08,5.9,0.27093,0.00015,22.19866]
[1779284975914,32.76,77117.08,5.9,0.27093,0.00015,22.19866]
[1779284976090,32.76,77117.08,5.9,0.27093,0.00015,22.19866]
[1779284976171,32.76,77117.08,5.9,0.27093,0.00015,22.19866]
[1779284976437,32.76,77117.08,5.9,0.27093,0.00015,22.19866]
[1779284976551,32.76,77093.94,5.9,0.26745,0.00015,22.04852]
[1779284976780,32.76,77093.94,5.9,0.26745,0.00015,22.04852]
[1779284976863,32.76,77093.94,5.9,0.26745,0.00015,22.04852]
[1779284976885,32.76,77093.94,5.9,0.26745,0.00015,22.04852]
[1779284976989,32.76,77093.94,5.9,0.26745,0.00015,22.04852]
[1779284977317,32.76,77093.94,5.9,0.26745,0.00015,22.04852]
[1779284977542,32.76,77079.93,5.9,0.26535,0.00015,21.95688]
[1779284977904,32.76,77079.93,5.9,0.26535,0.00015,21.95688]
[1779284977920,32.76,77079.93,5.9,0.26535,0.00015,21.95688]
[1779284978209,32.76,77079.93,5.9,0.26535,0.00015,21.95688]
[1779284978419,32.76,77079.93,5.9,0.26535,0.00015,21.95688]
[1779284978556,32.76,77079.93,5.9,0.26535,0.00015,21.95688]
[1779284980770,32.76,77084.82,5.9,0.26608,0.00015,21.98866]
[1779284984232,32.76,77079.98,5.9,0.26535,0.00015,21.95674]
[1779284986473,32.76,77083.21,5.9,0.26583,0.00015,21.97777]
[1779284986494,32.76,77083.21,5.9,0.26583,0.00015,21.97777]
[1779284986534,32.76,77085.42,5.9,0.26616,0.00015,21.99215]
[1779284989263,32.76,77084.21,5.9,0.26597,0.00015,21.98414]
[1779284989435,32.76,77097.75,5.9,0.268,0.00015,22.07249]
[1779284990044,32.76,77097.75,5.9,0.268,0.00015,22.07249]
[1779284990088,32.76,77097.75,5.9,0.268,0.00015,22.07249]
[1779284990597,32.76,77100.55,5.9,0.26842,0.00015,22.0906]
[1779284992800,32.76,77103.82,5.9,0.2689,0.00015,22.11162]
[1779284992813,32.76,77103.82,5.9,0.2689,0.00015,22.11162]
[1779284992814,32.76,77103.82,5.9,0.2689,0.00015,22.11162]
[1779284992832,32.76,77103.82,5.9,0.2689,0.00015,22.11162]
[1779284992973,32.76,77103.82,5.9,0.2689,0.00015,22.11162]
[1779284992985,32.76,77103.82,5.9,0.2689,0.00015,22.11162]
[1779284993015,32.76,77103.82,5.9,0.2689,0.00015,22.11162]
[1779284993464,32.76,77118.86,5.9,0.27117,0.00015,22.20893]
[1779284994035,32.76,77118.86,5.9,0.27117,0.00015,22.20893]
[1779284994153,32.76,77118.86,5.9,0.27117,0.00015,22.20893]
[1779284994483,32.76,77118.86,5.9,0.27117,0.00015,22.20893]
[1779284994851,32.76,77121.04,5.9,0.27149,0.00015,22.22285]
[1779284994940,32.76,77121.04,5.9,0.27149,0.00015,22.22285]
[1779284996149,32.76,77118.73,5.9,0.27114,0.00015,22.20781]
[1779284996259,32.76,77118.73,5.9,0.27114,0.00015,22.20781]
[1779284996276,32.76,77118.73,5.9,0.27114,0.00015,22.20781]
[1779284996569,32.76,77120.57,5.9,0.27142,0.00015,22.21954]
[1779284996625,32.76,77120.57,5.9,0.27142,0.00015,22.21954]
[1779284997378,32.76,77120.57,5.9,0.27142,0.00015,22.21954]
[1779284998218,32.75,77124.14,5.9,0.27195,0.00015,22.24248]
[1779284998246,32.75,77124.14,5.9,0.27195,0.00015,22.24248]
[1779284998499,32.75,77122.53,5.9,0.27171,0.00015,22.23203]
[1779285003534,32.76,77119.51,5.9,0.27126,0.00015,22.21276]
[1779285004323,32.76,77119.51,5.9,0.27126,0.00015,22.21276]
[1779285004541,32.76,77120.71,5.9,0.27144,0.00015,22.22053]
[1779285004991,32.76,77120.71,5.9,0.27144,0.00015,22.22053]
[1779285005549,32.76,77130.66,5.9,0.27294,0.00015,22.28454]
[1779285006135,32.76,77130.66,5.9,0.27294,0.00015,22.28454]
[1779285006556,32.76,77140.63,5.9,0.27445,0.00015,22.34832]
[1779285006729,32.76,77140.63,5.9,0.27445,0.00015,22.34832]
[1779285007996,32.75,77141.9,5.9,0.27464,0.00015,22.35631]
[1779285009937,32.75,77138.0,5.9,0.27405,0.00015,22.33111]
[1779285009969,32.75,77138.0,5.9,0.27405,0.00015,22.33111]
[1779285010087,32.75,77138.0,5.9,0.27405,0.00015,22.33111]
[1779285010244,32.75,77138.0,5.9,0.27405,0.00015,22.33111]
[1779285010249,32.75,77138.0,5.9,0.27405,0.00015,22.33111]
[1779285010369,32.75,77138.0,5.9,0.27405,0.00015,22.33111]
[1779285010584,32.75,77147.28,5.9,0.27545,0.00015,22.39024]
[1779285010844,32.75,77147.28,5.9,0.27545,0.00015,22.39024]
[1779285011833,32.75,77145.61,5.9,0.27519,0.00015,22.37945]
[1779285012156,32.75,77145.61,5.9,0.27519,0.00015,22.37945]
[1779285012203,32.75,77145.61,5.9,0.27519,0.00015,22.37945]
[1779285012598,32.75,77136.9,5.9,0.27387,0.00015,22.32367]
[1779285012754,32.75,77136.9,5.9,0.27387,0.00015,22.32367]
[1779285012820,32.75,77136.9,5.9,0.27387,0.00015,22.32367]
[1779285012849,32.75,77136.9,5.9,0.27387,0.00015,22.32367]
[1779285013405,32.75,77136.9,5.9,0.27387,0.00015,22.32367]
[1779285013507,32.75,77136.9,5.9,0.27387,0.00015,22.32367]
[1779285016450,32.75,77150.44,5.9,0.27592,0.00015,22.40988]
[1779285016692,32.75,77151.98,5.9,0.27615,0.00015,22.41935]
[1779285016816,32.75,77151.98,5.9,0.27615,0.00015,22.41935]
[1779285017100,32.75,77153.57,5.9,0.27638,0.00015,22.42929]
[1779285018990,32.75,77160.66,5.9,0.27747,0.00015,22.47426]
[1779285021066,32.75,77157.11,5.9,0.27691,0.00015,22.45136]
[1779285021990,32.75,77159.97,5.9,0.27734,0.00015,22.4691]
[1779285023766,32.75,77160.78,5.9,0.27746,0.00015,22.47401]
[1779285023774,32.75,77160.78,5.9,0.27746,0.00015,22.47401]
[1779285024018,32.75,77160.78,5.9,0.27746,0.00015,22.47401]
[1779285024137,32.74,77159.94,5.9,0.27732,0.00015,22.46848]
[1779285027912,32.75,77159.27,5.9,0.27723,0.00015,22.46446]
[1779285028011,32.75,77159.14,5.9,0.27721,0.00015,22.46383]
[1779285028634,32.75,77159.14,5.9,0.27721,0.00015,22.46383]
[1779285028699,32.75,77159.14,5.9,0.27721,0.00015,22.46383]
[1779285028724,32.75,77159.14,5.9,0.27721,0.00015,22.46383]
[1779285028736,32.75,77159.14,5.9,0.27721,0.00015,22.46383]
[1779285028870,32.75,77159.14,5.9,0.27721,0.00015,22.46383]
[1779285028938,32.75,77159.14,5.9,0.27721,0.00015,22.46383]
[1779285029719,32.75,77148.4,5.9,0.27558,0.00015,22.3956]
[1779285030863,32.75,77148.4,5.9,0.27558,0.00015,22.3956]
[1779285031050,32.75,77148.4,5.9,0.27558,0.00015,22.3956]
[1779285031689,32.75,77149.59,5.9,0.27573,0.00015,22.39902]
[1779285032013,32.75,77149.59,5.9,0.27573,0.00015,22.39902]
[1779285032349,32.75,77149.59,5.9,0.27573,0.00015,22.39902]
[1779285032569,32.75,77149.59,5.9,0.27573,0.00015,22.39902]
[1779285032715,32.74,77152.84,5.9,0.27622,0.00015,22.41953]
[1779285032754,32.74,77152.84,5.9,0.27622,0.00015,22.41953]
[1779285032759,32.74,77152.84,5.9,0.27622,0.00015,22.41953]
[1779285034041,32.74,77152.08,5.9,0.2761,0.00015,22.41453]
[1779285034767,32.74,77158.25,5.9,0.27704,0.00015,22.45372]
[1779285035021,32.74,77158.25,5.9,0.27704,0.00015,22.45372]
[1779285037976,32.74,77159.05,5.9,0.27714,0.00015,22.45818]
[1779285038440,32.74,77159.05,5.9,0.27714,0.00015,22.45818]
[1779285038719,32.74,77157.54,5.9,0.2769,0.00015,22.4482]
[1779285038721,32.74,77157.54,5.9,0.2769,0.00015,22.4482]
[1779285039731,32.74,77155.91,5.9,0.27665,0.00015,22.43785]
[1779285039815,32.74,77155.91,5.9,0.27665,0.00015,22.43785]
[1779285039913,32.74,77155.91,5.9,0.27665,0.00015,22.43785]
[1779285039934,32.74,77155.91,5.9,0.27665,0.00015,22.43785]
[1779285043383,32.74,77149.94,5.9,0.27573,0.00015,22.39937]
[1779285046131,32.74,77142.55,5.9,0.2746,0.00015,22.35182]
[1779285046371,32.74,77142.55,5.9,0.2746,0.00015,22.35182]
[1779285046606,32.74,77144.46,5.9,0.27488,0.00015,22.36381]
[1779285046705,32.74,77144.46,5.9,0.27488,0.00015,22.36381]
[1779285046938,32.74,77144.46,5.9,0.27488,0.00015,22.36381]
[1779285048637,32.73,77130.18,5.9,0.27271,0.00015,22.27222]
[1779285054558,32.73,77129.34,5.9,0.27258,0.00015,22.26676]
[1779285054601,32.73,77129.34,5.9,0.27258,0.00015,22.26676]
[1779285054881,32.73,77128.26,5.9,0.27242,0.00015,22.25981]
[1779285054891,32.73,77128.26,5.9,0.27242,0.00015,22.25981]
[1779285054954,32.73,77128.26,5.9,0.27242,0.00015,22.25981]
[1779285054967,32.73,77128.26,5.9,0.27242,0.00015,22.25981]
[1779285055620,32.73,77120.71,5.9,0.27128,0.00015,22.21109]
[1779285056263,32.73,77120.71,5.9,0.27128,0.00015,22.21109]
[1779285056287,32.73,77120.71,5.9,0.27128,0.00015,22.21109]
[1779285056389,32.73,77120.71,5.9,0.27128,0.00015,22.21109]
[1779285057273,32.73,77116.63,5.9,0.27066,0.00015,22.18462]
[1779285058216,32.73,77119.7,5.9,0.27112,0.00015,22.20436]
[1779285058258,32.73,77119.7,5.9,0.27112,0.00015,22.20436]
[1779285058377,32.73,77119.7,5.9,0.27112,0.00015,22.20436]
[1779285059079,32.73,77119.65,5.9,0.27111,0.00015,22.20392]
[1779285059100,32.73,77119.65,5.9,0.27111,0.00015,22.20392]
[1779285059917,32.73,77116.23,5.9,0.27059,0.00015,22.18171]
[1779285061741,32.73,77106.53,5.9,0.26912,0.00015,22.11873]
[1779285061760,32.73,77106.53,5.9,0.26912,0.00015,22.11873]
[1779285062030,32.73,77106.53,5.9,0.26912,0.00015,22.11873]
[1779285062416,32.73,77106.53,5.9,0.26912,0.00015,22.11873]
[1779285062486,32.73,77106.53,5.9,0.26912,0.00015,22.11873]
[1779285062794,32.73,77103.26,5.9,0.26863,0.00015,22.09746]
[1779285063113,32.73,77103.26,5.9,0.26863,0.00015,22.09746]
[1779285063489,32.73,77101.28,5.9,0.26833,0.00015,22.08458]
[1779285064680,32.73,77100.9,5.9,0.26828,0.00015,22.08202]
[1779285064747,32.73,77100.9,5.9,0.26828,0.00015,22.08202]
[1779285064811,32.73,77100.9,5.9,0.26828,0.00015,22.08202]
[1779285064843,32.73,77100.9,5.9,0.26828,0.00015,22.08202]
[1779285064913,32.73,77100.9,5.9,0.26828,0.00015,22.08202]
[1779285064952,32.73,77100.9,5.9,0.26828,0.00015,22.08202]
[1779285064977,32.73,77100.9,5.9,0.26828,0.00015,22.08202]
[1779285065049,32.73,77100.9,5.9,0.26828,0.00015,22.08202]
[1779285065103,32.73,77100.9,5.9,0.26828,0.00015,22.08202]
[1779285065567,32.73,77100.9,5.9,0.26828,0.00015,22.08202]
[1779285065598,32.73,77092.61,5.9,0.26703,0.00015,22.02779]
[1779285066003,32.73,77092.61,5.9,0.26703,0.00015,22.02779]
[1779285066208,32.73,77092.61,5.9,0.26703,0.00015,22.02779]
[1779285066575,32.73,77092.61,5.9,0.26703,0.00015,22.02779]
[1779285066576,32.73,77081.02,5.9,0.26529,0.00015,21.95174]
[1779285066983,32.73,77081.02,5.9,0.26529,0.00015,21.95174]
[1779285067172,32.73,77081.02,5.9,0.26529,0.00015,21.95174]
[1779285067252,32.73,77081.02,5.9,0.26529,0.00015,21.95174]
[1779285067298,32.73,77081.02,5.9,0.26529,0.00015,21.95174]
[1779285067561,32.73,77081.37,5.9,0.26534,0.00015,21.95397]
[1779285068170,32.73,77089.89,5.9,0.26661,0.00015,22.00979]
[1779285073995,32.73,77088.4,5.9,0.26638,0.00015,21.99961]
[1779285074798,32.73,77089.13,5.9,0.26649,0.00015,22.00429]
[1779285075782,32.73,77089.76,5.9,0.26658,0.00015,22.00832]
[1779285075870,32.73,77089.76,5.9,0.26658,0.00015,22.00832]
[1779285076665,32.73,77078.69,5.9,0.26492,0.00015,21.93555]
[1779285079613,32.73,77068.08,5.9,0.26334,0.00015,21.86567]
[1779285082968,32.73,77067.28,5.9,0.26322,0.00015,21.86047]
[1779285085245,32.73,77069.01,5.9,0.26348,0.00015,21.87187]
[1779285085585,32.73,77069.01,5.9,0.26348,0.00015,21.87187]
[1779285085858,32.73,77070.82,5.9,0.26374,0.00015,21.88375]
[1779285086577,32.73,77083.82,5.9,0.26568,0.00015,21.96915]
[1779285086965,32.73,77083.82,5.9,0.26568,0.00015,21.96915]
[1779285090088,32.73,77085.28,5.9,0.26589,0.00015,21.97821]
[1779285090746,32.72,77085.0,5.9,0.26584,0.00015,21.97622]
[1779285091625,32.72,77085.0,5.9,0.26584,0.00015,21.97622]
[1779285091819,32.72,77085.45,5.9,0.26588,0.00015,21.97512]
[1779285091899,32.72,77085.45,5.9,0.26588,0.00015,21.97512]
[1779285092239,32.72,77085.45,5.9,0.26588,0.00015,21.97512]
[1779285092351,32.72,77085.45,5.9,0.26588,0.00015,21.97512]
[1779285092648,32.72,77103.24,5.9,0.26855,0.00015,22.09115]
[1779285092843,32.72,77103.24,5.9,0.26855,0.00015,22.09115]
[1779285093005,32.72,77103.24,5.9,0.26855,0.00015,22.09115]
[1779285093332,32.72,77103.24,5.9,0.26855,0.00015,22.09115]
[1779285093642,32.72,77114.36,5.9,0.27022,0.00015,22.16326]
[1779285094261,32.72,77114.36,5.9,0.27022,0.00015,22.16326]
[1779285094913,32.72,77116.97,5.9,0.27061,0.00015,22.1801]
[1779285095074,32.72,77116.97,5.9,0.27061,0.00015,22.1801]
[1779285095269,32.72,77116.97,5.9,0.27061,0.00015,22.1801]
[1779285095792,32.72,77114.08,5.9,0.27018,0.00015,22.16134]
[1779285095898,32.72,77114.08,5.9,0.27018,0.00015,22.16134]
[1779285095917,32.72,77114.08,5.9,0.27018,0.00015,22.16134]
[1779285095954,32.72,77114.08,5.9,0.27018,0.00015,22.16134]
[1779285096268,32.72,77114.08,5.9,0.27018,0.00015,22.16134]
[1779285096436,32.72,77110.87,5.9,0.26969,0.00015,22.14049]
[1779285100192,32.72,77103.91,5.9,0.26864,0.00015,22.09517]
[1779285100634,32.72,77093.8,5.9,0.26712,0.00015,22.02926]
[1779285100858,32.72,77093.8,5.9,0.26712,0.00015,22.02926]
[1779285101044,32.72,77093.8,5.9,0.26712,0.00015,22.02926]
[1779285101776,32.72,77096.87,5.9,0.26758,0.00015,22.04925]
[1779285102309,32.72,77101.3,5.9,0.26825,0.00015,22.07815]
[1779285107344,32.72,77108.47,5.9,0.26932,0.00015,22.12469]
[1779285108079,32.72,77108.47,5.9,0.26932,0.00015,22.12469]
[1779285110189,32.72,77110.95,5.9,0.26969,0.00015,22.1406]
[1779285111622,32.72,77107.2,5.9,0.26912,0.00015,22.11612]
[1779285112053,32.72,77110.91,5.9,0.26968,0.00015,22.14009]
[1779285112134,32.72,77110.91,5.9,0.26968,0.00015,22.14009]
[1779285112738,32.72,77116.23,5.9,0.27048,0.00015,22.17443]
[1779285113454,32.72,77116.23,5.9,0.27048,0.00015,22.17443]
[1779285113475,32.72,77116.23,5.9,0.27048,0.00015,22.17443]
[1779285113660,32.72,77116.23,5.9,0.27048,0.00015,22.17443]
[1779285113701,32.72,77116.23,5.9,0.27048,0.00015,22.17443]
[1779285113696,32.72,77126.42,5.9,0.27202,0.00015,22.24011]
[1779285114238,32.72,77126.42,5.9,0.27202,0.00015,22.24011]
[1779285114656,32.72,77113.41,5.9,0.27005,0.00015,22.15582]
[1779285117312,32.72,77111.64,5.9,0.26977,0.00015,22.14408]
[1779285119449,32.72,77114.45,5.9,0.27019,0.00015,22.16202]
[1779285119523,32.72,77115.75,5.9,0.27038,0.00015,22.17029]
[1779285120365,32.72,77115.75,5.9,0.27038,0.00015,22.17029]
[1779285120579,32.72,77114.05,5.9,0.27012,0.00015,22.15917]
[1779285121455,32.72,77114.05,5.9,0.27012,0.00015,22.15917]
[1779285121853,32.72,77112.52,5.9,0.26989,0.00015,22.1491]
[1779285121883,32.72,77112.52,5.9,0.26989,0.00015,22.1491]
[1779285121922,32.72,77112.52,5.9,0.26989,0.00015,22.1491]
[1779285122022,32.72,77112.52,5.9,0.26989,0.00015,22.1491]
[1779285122262,32.72,77112.52,5.9,0.26989,0.00015,22.1491]
[1779285122657,32.72,77112.52,5.9,0.26989,0.00015,22.1491]
[1779285122729,32.71,77126.17,5.9,0.27195,0.00015,22.23729]
[1779285122779,32.71,77126.17,5.9,0.27195,0.00015,22.23729]
[1779285122815,32.71,77126.17,5.9,0.27195,0.00015,22.23729]
[1779285123039,32.71,77126.17,5.9,0.27195,0.00015,22.23729]
[1779285123458,32.71,77142.25,5.9,0.27439,0.00015,22.3405]
[1779285123870,32.71,77142.25,5.9,0.27439,0.00015,22.3405]
[1779285124466,32.71,77143.33,5.9,0.27455,0.00015,22.34735]
[1779285124766,32.71,77143.33,5.9,0.27455,0.00015,22.34735]
[1779285125830,32.71,77144.51,5.9,0.27473,0.00015,22.35483]
[1779285126061,32.71,77144.51,5.9,0.27473,0.00015,22.35483]
[1779285126105,32.71,77144.51,5.9,0.27473,0.00015,22.35483]
[1779285126690,32.71,77144.51,5.9,0.27473,0.00015,22.35483]
[1779285126846,32.71,77146.9,5.9,0.27509,0.00015,22.37003]
[1779285127056,32.71,77146.9,5.9,0.27509,0.00015,22.37003]
[1779285127419,32.71,77146.9,5.9,0.27509,0.00015,22.37003]
[1779285127858,32.71,77150.58,5.9,0.27565,0.00015,22.39341]
[1779285127892,32.71,77150.58,5.9,0.27565,0.00015,22.39341]
[1779285127898,32.71,77150.58,5.9,0.27565,0.00015,22.39341]
[1779285128528,32.71,77141.9,5.9,0.27432,0.00015,22.33785]
[1779285130667,32.71,77140.51,5.9,0.27411,0.00015,22.32888]
[1779285130672,32.71,77140.51,5.9,0.27411,0.00015,22.32888]
[1779285130734,32.71,77143.19,5.9,0.27452,0.00015,22.34598]
[1779285131147,32.71,77143.19,5.9,0.27452,0.00015,22.34598]
[1779285131406,32.71,77143.19,5.9,0.27452,0.00015,22.34598]
[1779285131492,32.71,77143.19,5.9,0.27452,0.00015,22.34598]
[1779285131585,32.71,77143.19,5.9,0.27452,0.00015,22.34598]
[1779285133016,32.71,77150.31,5.9,0.2756,0.00015,22.39138]
[1779285135162,32.71,77155.88,5.9,0.27644,0.00015,22.42667]
[1779285135278,32.71,77155.88,5.9,0.27644,0.00015,22.42667]
[1779285136988,32.71,77149.47,5.9,0.27546,0.00015,22.38565]
[1779285137918,32.71,77148.86,5.9,0.27537,0.00015,22.3817]
[1779285138018,32.71,77148.86,5.9,0.27537,0.00015,22.3817]
[1779285138580,32.71,77142.79,5.9,0.27444,0.00015,22.34278]
[1779285142608,32.71,77132.56,5.9,0.27288,0.00015,22.27682]
[1779285147642,32.71,77135.78,5.9,0.27336,0.00015,22.2974]
[1779285147932,32.71,77135.26,5.9,0.27328,0.00015,22.29401]
[1779285147935,32.71,77135.26,5.9,0.27328,0.00015,22.29401]
[1779285148076,32.71,77135.26,5.9,0.27328,0.00015,22.29401]
[1779285148653,32.71,77113.18,5.9,0.26994,0.00015,22.15142]
[1779285149635,32.71,77113.18,5.9,0.26994,0.00015,22.15142]
[1779285150724,32.71,77109.89,5.9,0.26944,0.00015,22.13001]
[1779285152803,32.71,77111.48,5.9,0.26965,0.00015,22.1363]
[1779285153959,32.71,77112.03,5.9,0.26973,0.00015,22.13981]
[1779285154033,32.71,77112.03,5.9,0.26973,0.00015,22.13981]
[1779285154654,32.71,77112.03,5.9,0.26973,0.00015,22.13981]
[1779285155054,32.71,77111.58,5.9,0.26966,0.00015,22.13683]
[1779285155100,32.71,77111.58,5.9,0.26966,0.00015,22.13683]
[1779285155111,32.71,77111.58,5.9,0.26966,0.00015,22.13683]
[1779285159565,32.71,77119.24,5.9,0.27081,0.00015,22.18611]
[1779285159905,32.7,77117.48,5.9,0.27054,0.00015,22.17462]
[1779285160968,32.7,77114.71,5.9,0.27012,0.00015,22.15659]
[1779285161010,32.7,77114.71,5.9,0.27012,0.00015,22.15659]
[1779285161882,32.7,77111.8,5.9,0.26968,0.00015,22.13765]
[1779285162176,32.7,77111.8,5.9,0.26968,0.00015,22.13765]
[1779285162403,32.7,77111.8,5.9,0.26968,0.00015,22.13765]
[1779285162407,32.7,77111.8,5.9,0.26968,0.00015,22.13765]
[1779285162499,32.7,77111.8,5.9,0.26968,0.00015,22.13765]
[1779285162557,32.7,77111.8,5.9,0.26968,0.00015,22.13765]
[1779285162751,32.7,77121.94,5.9,0.27121,0.00015,22.20323]
[1779285162791,32.7,77121.94,5.9,0.27121,0.00015,22.20323]
[1779285163419,32.7,77121.94,5.9,0.27121,0.00015,22.20323]
[1779285163526,32.7,77121.94,5.9,0.27121,0.00015,22.20323]
[1779285163758,32.7,77122.63,5.9,0.27132,0.00015,22.20762]
[1779285163781,32.7,77122.63,5.9,0.27132,0.00015,22.20762]
[1779285163952,32.7,77122.63,5.9,0.27132,0.00015,22.20762]
[1779285164125,32.7,77122.63,5.9,0.27132,0.00015,22.20762]
[1779285164185,32.7,77122.63,5.9,0.27132,0.00015,22.20762]
[1779285164301,32.7,77122.63,5.9,0.27132,0.00015,22.20762]
[1779285164444,32.7,77122.63,5.9,0.27132,0.00015,22.20762]
[1779285164765,32.7,77112.26,5.9,0.26975,0.00015,22.14037]
[1779285165122,32.7,77112.26,5.9,0.26975,0.00015,22.14037]
[1779285165746,32.7,77112.26,5.9,0.26975,0.00015,22.14037]
[1779285165862,32.7,77112.71,5.9,0.26981,0.00015,22.14324]
[1779285165909,32.7,77112.71,5.9,0.26981,0.00015,22.14324]
[1779285167662,32.7,77113.4,5.9,0.26991,0.00015,22.14742]
[1779285168459,32.7,77113.4,5.9,0.26991,0.00015,22.14742]
[1779285174070,32.7,77107.94,5.9,0.26907,0.00015,22.11145]
[1779285174236,32.7,77107.94,5.9,0.26907,0.00015,22.11145]
[1779285176651,32.7,77115.65,5.9,0.27023,0.00015,22.16112]
[1779285176671,32.7,77115.65,5.9,0.27023,0.00015,22.16112]
[1779285176705,32.7,77115.65,5.9,0.27023,0.00015,22.16112]
[1779285176773,32.7,77115.65,5.9,0.27023,0.00015,22.16112]
[1779285176748,32.7,77120.14,5.9,0.2709,0.00015,22.18999]
[1779285177259,32.7,77120.14,5.9,0.2709,0.00015,22.18999]
[1779285177570,32.7,77123.63,5.9,0.27143,0.00015,22.21257]
[1779285177856,32.7,77132.66,5.9,0.2728,0.00015,22.27076]
[1779285181241,32.7,77134.59,5.9,0.27309,0.00015,22.28309]
[1779285183425,32.7,77129.3,5.9,0.27228,0.00015,22.24897]
[1779285183590,32.7,77129.6,5.9,0.27233,0.00015,22.25088]
[1779285188779,32.7,77125.92,5.9,0.27177,0.00015,22.22712]
[1779285191823,32.7,77135.21,5.9,0.27317,0.00015,22.28675]
[1779285196997,32.69,77134.33,5.9,0.27303,0.00015,22.28064]
[1779285198569,32.69,77138.15,5.9,0.27361,0.00015,22.30517]
[1779285198651,32.69,77138.15,5.9,0.27361,0.00015,22.30517]
[1779285198741,32.69,77138.15,5.9,0.27361,0.00015,22.30517]
[1779285198807,32.69,77136.94,5.9,0.27342,0.00015,22.29719]
[1779285199593,32.69,77145.19,5.9,0.27467,0.00015,22.34999]
[1779285199922,32.69,77145.19,5.9,0.27467,0.00015,22.34999]
[1779285200033,32.69,77145.19,5.9,0.27467,0.00015,22.34999]
[1779285200760,32.69,77145.19,5.9,0.27467,0.00015,22.34999]
[1779285200716,32.69,77149.66,5.9,0.27535,0.00015,22.37841]
[1779285201375,32.69,77149.66,5.9,0.27535,0.00015,22.37841]
[1779285201700,32.69,77149.66,5.9,0.27535,0.00015,22.37841]
[1779285201751,32.69,77149.66,5.9,0.27535,0.00015,22.37841]
[1779285201987,32.69,77141.45,5.9,0.2741,0.00015,22.3258]
[1779285202202,32.69,77141.45,5.9,0.2741,0.00015,22.3258]
[1779285202380,32.69,77141.45,5.9,0.2741,0.00015,22.3258]
[1779285202751,32.69,77143.04,5.9,0.27434,0.00015,22.33587]
[1779285204123,32.69,77153.61,5.9,0.27595,0.00015,22.40332]
[1779285208991,32.69,77155.82,5.9,0.27627,0.00015,22.41694]
[1779285209079,32.69,77155.87,5.9,0.27628,0.00015,22.41714]
[1779285209849,32.69,77155.87,5.9,0.27628,0.00015,22.41714]
[1779285210398,32.69,77159.01,5.9,0.27675,0.00015,22.43684]
[1779285213023,32.69,77158.23,5.9,0.27661,0.00015,22.42817]
[1779285213107,32.69,77159.48,5.9,0.2768,0.00015,22.43628]
[1779285215639,32.69,77158.81,5.9,0.27671,0.00015,22.43228]
[1779285216577,32.69,77158.77,5.9,0.27671,0.00015,22.43251]
[1779285216592,32.69,77158.77,5.9,0.27671,0.00015,22.43251]
[1779285216614,32.69,77158.77,5.9,0.27671,0.00015,22.43251]
[1779285216642,32.69,77158.77,5.9,0.27671,0.00015,22.43251]
[1779285216685,32.69,77158.77,5.9,0.27671,0.00015,22.43251]
[1779285216782,32.69,77153.98,5.9,0.27598,0.00015,22.40191]
[1779285216914,32.69,77153.98,5.9,0.27598,0.00015,22.40191]
[1779285217242,32.69,77153.98,5.9,0.27598,0.00015,22.40191]
[1779285217318,32.69,77153.98,5.9,0.27598,0.00015,22.40191]
[1779285218284,32.69,77149.44,5.9,0.27528,0.00015,22.3728]
[1779285218329,32.69,77139.3,5.9,0.27374,0.00015,22.30777]
[1779285219862,32.69,77137.69,5.9,0.27349,0.00015,22.29744]
[1779285226111,32.69,77141.02,5.9,0.27399,0.00015,22.31843]
[1779285226831,32.69,77141.02,5.9,0.27399,0.00015,22.31843]
[1779285227205,32.69,77139.04,5.9,0.27368,0.00015,22.30559]
[1779285232096,32.69,77133.25,5.9,0.27279,0.00015,22.26795]
[1779285232157,32.69,77133.25,5.9,0.27279,0.00015,22.26795]
[1779285236119,32.69,77128.7,5.9,0.2721,0.00015,22.23858]
[1779285236154,32.69,77128.7,5.9,0.2721,0.00015,22.23858]
[1779285236156,32.69,77128.7,5.9,0.2721,0.00015,22.23858]
[1779285236325,32.69,77128.7,5.9,0.2721,0.00015,22.23858]
[1779285236675,32.69,77128.7,5.9,0.2721,0.00015,22.23858]
[1779285236732,32.69,77125.73,5.9,0.27165,0.00015,22.21935]
[1779285237396,32.69,77125.73,5.9,0.27165,0.00015,22.21935]
[1779285237771,32.69,77125.73,5.9,0.27165,0.00015,22.21935]
[1779285238547,32.69,77126.22,5.9,0.27172,0.00015,22.22237]
[1779285238565,32.69,77126.22,5.9,0.27172,0.00015,22.22237]
[1779285238595,32.69,77126.22,5.9,0.27172,0.00015,22.22237]
[1779285239793,32.69,77121.39,5.9,0.27099,0.00015,22.19102]
[1779285240543,32.69,77118.3,5.9,0.27052,0.00015,22.17091]
[1779285240569,32.69,77118.3,5.9,0.27052,0.00015,22.17091]
[1779285240624,32.69,77118.3,5.9,0.27052,0.00015,22.17091]
[1779285241919,32.68,77122.21,5.9,0.2711,0.00015,22.19605]
[1779285241989,32.68,77122.21,5.9,0.2711,0.00015,22.19605]
[1779285242609,32.68,77122.21,5.9,0.2711,0.00015,22.19605]
[1779285242795,32.68,77122.21,5.9,0.2711,0.00015,22.19605]
[1779285244326,32.68,77120.69,5.9,0.27087,0.00015,22.186]
[1779285244351,32.68,77120.69,5.9,0.27087,0.00015,22.186]
[1779285244453,32.68,77118.86,5.9,0.27059,0.00015,22.17405]
[1779285245834,32.68,77118.86,5.9,0.27059,0.00015,22.17405]
[1779285247251,32.68,77110.51,5.9,0.26932,0.00015,22.1197]
[1779285249363,32.68,77109.55,5.9,0.26918,0.00015,22.11339]
[1779285249532,32.68,77109.55,5.9,0.26918,0.00015,22.11339]
[1779285249556,32.68,77109.55,5.9,0.26918,0.00015,22.11339]
[1779285252816,32.68,77122.08,5.9,0.27106,0.00015,22.19413]
[1779285253405,32.68,77122.08,5.9,0.27106,0.00015,22.19413]
[1779285253423,32.68,77122.08,5.9,0.27106,0.00015,22.19413]
[1779285253653,32.68,77123.21,5.9,0.27122,0.00015,22.20124]
[1779285259439,32.68,77128.77,5.9,0.27205,0.00015,22.2367]
[1779285260182,32.68,77128.07,5.9,0.27195,0.00015,22.23209]
[1779285262914,32.68,77131.66,5.9,0.27248,0.00015,22.25494]
[1779285263867,32.68,77121.5,5.9,0.27094,0.00015,22.18924]
[1779285264082,32.68,77121.5,5.9,0.27094,0.00015,22.18924]
[1779285264787,32.68,77121.5,5.9,0.27094,0.00015,22.18924]
[1779285266068,32.68,77122.78,5.9,0.27113,0.00015,22.19745]
[1779285267193,32.68,77126.75,5.9,0.27173,0.00015,22.22305]
[1779285269275,32.68,77139.88,5.9,0.27372,0.00015,22.30746]
[1779285274322,32.67,77133.05,5.9,0.27265,0.00015,22.25933]
[1779285279375,32.67,77132.53,5.9,0.27256,0.00015,22.25565]
[1779285279390,32.67,77132.53,5.9,0.27256,0.00015,22.25565]
[1779285279796,32.67,77132.53,5.9,0.27256,0.00015,22.25565]
[1779285279840,32.67,77132.53,5.9,0.27256,0.00015,22.25565]
[1779285279848,32.67,77129.88,5.9,0.27216,0.00015,22.23852]
[1779285280291,32.67,77129.88,5.9,0.27216,0.00015,22.23852]
[1779285281291,32.67,77126.88,5.9,0.2717,0.00015,22.21903]
[1779285281417,32.67,77126.88,5.9,0.2717,0.00015,22.21903]
[1779285282513,32.67,77125.67,5.9,0.27152,0.00015,22.21116]
[1779285282553,32.67,77125.67,5.9,0.27152,0.00015,22.21116]
[1779285282568,32.67,77125.67,5.9,0.27152,0.00015,22.21116]
[1779285282590,32.67,77125.67,5.9,0.27152,0.00015,22.21116]
[1779285283499,32.67,77121.84,5.9,0.27094,0.00015,22.18629]
[1779285283549,32.67,77121.84,5.9,0.27094,0.00015,22.18629]
[1779285283652,32.67,77121.84,5.9,0.27094,0.00015,22.18629]
[1779285283662,32.67,77121.84,5.9,0.27094,0.00015,22.18629]
[1779285283819,32.67,77121.84,5.9,0.27094,0.00015,22.18629]
[1779285283824,32.67,77121.84,5.9,0.27094,0.00015,22.18629]
[1779285283835,32.67,77099.33,5.9,0.26754,0.00015,22.03982]
[1779285283966,32.67,77099.33,5.9,0.26754,0.00015,22.03982]
[1779285284111,32.67,77099.33,5.9,0.26754,0.00015,22.03982]
[1779285284121,32.67,77099.33,5.9,0.26754,0.00015,22.03982]
[1779285284218,32.67,77099.33,5.9,0.26754,0.00015,22.03982]
[1779285284445,32.67,77099.33,5.9,0.26754,0.00015,22.03982]
[1779285284643,32.67,77090.01,5.9,0.26613,0.00015,21.97868]
[1779285284948,32.67,77090.01,5.9,0.26613,0.00015,21.97868]
[1779285284982,32.67,77090.01,5.9,0.26613,0.00015,21.97868]
[1779285285151,32.67,77090.01,5.9,0.26613,0.00015,21.97868]
[1779285285598,32.67,77090.01,5.9,0.26613,0.00015,21.97868]
[1779285285857,32.67,77090.01,5.9,0.26613,0.00015,21.97868]
[1779285285740,32.67,77076.14,5.9,0.26405,0.00015,21.88733]
[1779285288058,32.67,77080.65,5.9,0.26473,0.00015,21.917]
[1779285288746,32.67,77080.65,5.9,0.26473,0.00015,21.917]
[1779285289094,32.67,77086.85,5.9,0.26566,0.00015,21.95774]
[1779285289616,32.67,77086.85,5.9,0.26566,0.00015,21.95774]
[1779285291042,32.67,77089.15,5.9,0.266,0.00015,21.97265]
[1779285293672,32.67,77087.15,5.9,0.26569,0.00015,21.9593]
[1779285296071,32.67,77076.45,5.9,0.26408,0.00015,21.88864]
[1779285299381,32.67,77079.83,5.9,0.26459,0.00015,21.91085]
[1779285301060,32.67,77084.87,5.9,0.26534,0.00015,21.9439]
[1779285301450,32.67,77084.87,5.9,0.26534,0.00015,21.9439]
[1779285301877,32.67,77084.87,5.9,0.26534,0.00015,21.9439]
[1779285301907,32.67,77072.96,5.9,0.26355,0.00015,21.86531]
[1779285302428,32.67,77072.96,5.9,0.26355,0.00015,21.86531]
[1779285302834,32.67,77062.81,5.9,0.26204,0.00015,21.79813]
[1779285303083,32.67,77062.81,5.9,0.26204,0.00015,21.79813]
[1779285303122,32.67,77062.81,5.9,0.26204,0.00015,21.79813]
[1779285303776,32.67,77063.03,5.9,0.26207,0.00015,21.7995]
[1779285304031,32.67,77063.03,5.9,0.26207,0.00015,21.7995]
[1779285304054,32.67,77063.03,5.9,0.26207,0.00015,21.7995]
[1779285304074,32.67,77063.03,5.9,0.26207,0.00015,21.7995]
[1779285304954,32.67,77064.72,5.9,0.26232,0.00015,21.81062]
[1779285305197,32.67,77064.72,5.9,0.26232,0.00015,21.81062]
[1779285305202,32.67,77064.72,5.9,0.26232,0.00015,21.81062]
[1779285305206,32.67,77064.72,5.9,0.26232,0.00015,21.81062]
[1779285305266,32.67,77064.72,5.9,0.26232,0.00015,21.81062]
[1779285305482,32.67,77064.72,5.9,0.26232,0.00015,21.81062]
[1779285305725,32.67,77064.72,5.9,0.26232,0.00015,21.81062]
[1779285305790,32.67,77069.44,5.9,0.26302,0.00015,21.84179]
[1779285307960,32.67,77072.14,5.9,0.26342,0.00015,21.8594]
[1779285311072,32.66,77070.38,5.9,0.26315,0.00015,21.84738]
[1779285311434,32.66,77070.38,5.9,0.26315,0.00015,21.84738]
[1779285311913,32.66,77070.38,5.9,0.26315,0.00015,21.84738]
[1779285311833,32.66,77063.15,5.9,0.26207,0.00015,21.79936]
[1779285313624,32.66,77059.82,5.9,0.26157,0.00015,21.77717]
[1779285313633,32.66,77059.82,5.9,0.26157,0.00015,21.77717]
[1779285313813,32.66,77059.82,5.9,0.26157,0.00015,21.77717]
[1779285313814,32.66,77059.82,5.9,0.26157,0.00015,21.77717]
[1779285316047,32.66,77054.92,5.9,0.26084,0.00015,21.74442]
[1779285317788,32.66,77056.62,5.9,0.26109,0.00015,21.7557]
[1779285318345,32.66,77056.68,5.9,0.2611,0.00015,21.75606]
[1779285319799,32.66,77059.39,5.9,0.2615,0.00015,21.77403]
[1779285321161,32.66,77052.22,5.9,0.26043,0.00015,21.72624]
[1779285321594,32.66,77052.22,5.9,0.26043,0.00015,21.72624]
[1779285321681,32.66,77052.22,5.9,0.26043,0.00015,21.72624]
[1779285321800,32.66,77052.22,5.9,0.26043,0.00015,21.72624]
[1779285321965,32.66,77051.7,5.9,0.26035,0.00015,21.72276]
[1779285324874,32.66,77052.76,5.9,0.26051,0.00015,21.72979]
[1779285325433,32.66,77052.83,5.9,0.26052,0.00015,21.73024]
[1779285325521,32.66,77052.83,5.9,0.26052,0.00015,21.73024]
[1779285325625,32.66,77052.83,5.9,0.26052,0.00015,21.73024]
[1779285326003,32.66,77047.51,5.9,0.25973,0.00015,21.69474]
[1779285326077,32.66,77047.51,5.9,0.25973,0.00015,21.69474]
[1779285326197,32.66,77047.51,5.9,0.25973,0.00015,21.69474]
[1779285326289,32.66,77047.51,5.9,0.25973,0.00015,21.69474]
[1779285326340,32.66,77047.51,5.9,0.25973,0.00015,21.69474]
[1779285326667,32.66,77047.51,5.9,0.25973,0.00015,21.69466]
[1779285327883,32.66,77033.98,5.9,0.25772,0.00015,21.60407]
[1779285328331,32.66,77033.98,5.9,0.25772,0.00015,21.60407]
[1779285328894,32.66,77033.98,5.9,0.25772,0.00015,21.60407]
[1779285328916,32.66,77033.98,5.9,0.25772,0.00015,21.60407]
[1779285328430,32.66,77034.19,5.9,0.25776,0.00015,21.60545]
[1779285329126,32.66,77034.19,5.9,0.25776,0.00015,21.60545]
[1779285329227,32.66,77034.19,5.9,0.25776,0.00015,21.60545]
[1779285329278,32.66,77034.19,5.9,0.25776,0.00015,21.60545]
[1779285329300,32.66,77034.19,5.9,0.25776,0.00015,21.60545]
[1779285329679,32.66,77035.05,5.9,0.25788,0.00015,21.61112]
[1779285330324,32.66,77035.05,5.9,0.25788,0.00015,21.61112]
[1779285330908,32.66,77046.35,5.9,0.25955,0.00015,21.68668]
[1779285334482,32.66,77046.84,5.9,0.25959,0.00015,21.68581]
[1779285336273,32.66,77043.13,5.9,0.25904,0.00015,21.6609]
[1779285336488,32.66,77043.13,5.9,0.25904,0.00015,21.6609]
[1779285336559,32.66,77043.13,5.9,0.25904,0.00015,21.6609]
[1779285336562,32.66,77043.13,5.9,0.25904,0.00015,21.6609]
[1779285336588,32.66,77039.9,5.9,0.25856,0.00015,21.63927]
[1779285338272,32.66,77036.77,5.9,0.2581,0.00015,21.6183]
[1779285338323,32.66,77036.77,5.9,0.2581,0.00015,21.6183]
[1779285339195,32.66,77035.93,5.9,0.25797,0.00015,21.61247]
[1779285339306,32.66,77035.93,5.9,0.25797,0.00015,21.61247]
[1779285341054,32.66,77040.08,5.9,0.25858,0.00015,21.64016]
[1779285341733,32.66,77040.65,5.9,0.25866,0.00015,21.64383]
[1779285342730,32.66,77040.65,5.9,0.25866,0.00015,21.64383]
[1779285342831,32.66,77042.09,5.9,0.25887,0.00015,21.65343]
[1779285344269,32.66,77042.49,5.9,0.25893,0.00015,21.65611]
[1779285347400,32.66,77045.91,5.9,0.25944,0.00015,21.67901]
[1779285347705,32.66,77045.91,5.9,0.25944,0.00015,21.67901]
[1779285348275,32.66,77045.18,5.9,0.25933,0.00015,21.67413]
[1779285348465,32.66,77038.67,5.9,0.25837,0.00015,21.63062]
[1779285349913,32.66,77038.67,5.9,0.25837,0.00015,21.63062]
[1779285349973,32.66,77038.67,5.9,0.25837,0.00015,21.63062]
[1779285349985,32.66,77042.54,5.9,0.25894,0.00015,21.65651]
[1779285350014,32.66,77042.54,5.9,0.25894,0.00015,21.65651]
[1779285350098,32.66,77042.54,5.9,0.25894,0.00015,21.65651]
[1779285350328,32.66,77042.54,5.9,0.25894,0.00015,21.65651]
[1779285350426,32.66,77042.54,5.9,0.25894,0.00015,21.65651]
[1779285350766,32.66,77042.54,5.9,0.25894,0.00015,21.65651]
[1779285350787,32.66,77042.54,5.9,0.25894,0.00015,21.65651]
[1779285350872,32.66,77042.54,5.9,0.25894,0.00015,21.65651]
[1779285350881,32.66,77042.54,5.9,0.25894,0.00015,21.65651]
[1779285350968,32.66,77034.31,5.9,0.25772,0.00015,21.60128]
[1779285351097,32.66,77034.31,5.9,0.25772,0.00015,21.60128]
[1779285351824,32.66,77034.31,5.9,0.25772,0.00015,21.60128]
[1779285351931,32.66,77013.57,5.9,0.25467,0.00015,21.46161]
[1779285353849,32.66,77010.27,5.9,0.25418,0.00015,21.43935]
[1779285354913,32.66,77007.55,5.9,0.25379,0.00015,21.42102]
[1779285356453,32.66,77002.63,5.9,0.25307,0.00015,21.38766]
[1779285356704,32.66,77002.63,5.9,0.25307,0.00015,21.38766]
[1779285356843,32.66,77002.63,5.9,0.25307,0.00015,21.38766]
[1779285357791,32.66,77002.52,5.9,0.25305,0.00015,21.387]
[1779285357917,32.66,77002.52,5.9,0.25305,0.00015,21.387]
[1779285357892,32.66,76992.5,5.9,0.25159,0.00015,21.31887]
[1779285358063,32.66,76992.5,5.9,0.25159,0.00015,21.31887]
[1779285358425,32.66,76992.5,5.9,0.25159,0.00015,21.31887]
[1779285358929,32.66,76992.5,5.9,0.25159,0.00015,21.31887]
[1779285358948,32.66,76989.36,5.9,0.25113,0.00015,21.29749]
[1779285359530,32.66,76989.36,5.9,0.25113,0.00015,21.29749]
[1779285359705,32.66,76989.36,5.9,0.25113,0.00015,21.29749]
[1779285360048,32.66,76988.65,5.9,0.25103,0.00015,21.29268]
[1779285361086,32.66,76987.47,5.9,0.25085,0.00015,21.28466]
[1779285364699,32.66,76984.4,5.9,0.25041,0.00015,21.26385]
[1779285365462,32.66,76983.25,5.9,0.25024,0.00015,21.25605]
[1779285365633,32.66,76983.25,5.9,0.25024,0.00015,21.25605]
[1779285366350,32.66,76984.06,5.9,0.25036,0.00015,21.26164]
[1779285366912,32.66,76984.06,5.9,0.25036,0.00015,21.26164]
[1779285366934,32.66,76984.06,5.9,0.25036,0.00015,21.26164]
[1779285366881,32.66,76992.99,5.9,0.25167,0.00015,21.32255]
[1779285367062,32.66,76992.99,5.9,0.25167,0.00015,21.32255]
[1779285367342,32.66,76992.99,5.9,0.25167,0.00015,21.32255]
[1779285367925,32.66,76992.99,5.9,0.25167,0.00015,21.32255]
[1779285367949,32.66,76992.99,5.9,0.25167,0.00015,21.32255]
[1779285367896,32.66,77007.56,5.9,0.2538,0.00015,21.42153]
[1779285368252,32.66,77007.56,5.9,0.2538,0.00015,21.42153]
[1779285368257,32.66,77007.56,5.9,0.2538,0.00015,21.42153]
[1779285368735,32.66,77007.56,5.9,0.2538,0.00015,21.42153]
[1779285372021,32.66,77009.67,5.9,0.25411,0.00015,21.43597]
[1779285374212,32.66,77008.88,5.9,0.254,0.00015,21.43068]
[1779285375325,32.66,77012.69,5.9,0.25456,0.00015,21.45659]
[1779285375351,32.66,77012.69,5.9,0.25456,0.00015,21.45659]
[1779285375420,32.66,77012.69,5.9,0.25456,0.00015,21.45659]
[1779285375520,32.66,77012.69,5.9,0.25456,0.00015,21.45659]
[1779285375701,32.66,77012.69,5.9,0.25456,0.00015,21.45659]
[1779285375920,32.66,77022.57,5.9,0.25601,0.00015,21.52334]
[1779285376303,32.66,77039.3,5.9,0.25848,0.00015,21.63574]
[1779285380575,32.66,77035.01,5.9,0.25785,0.00015,21.60688]
[1779285380740,32.66,77035.01,5.9,0.25785,0.00015,21.60688]
[1779285380974,32.66,77035.01,5.9,0.25785,0.00015,21.60688]
[1779285381446,32.66,77035.3,5.9,0.25789,0.00015,21.60875]
[1779285381701,32.66,77023.45,5.9,0.25614,0.00015,21.52905]
[1779285382788,32.66,77023.45,5.9,0.25614,0.00015,21.52905]
[1779285384360,32.66,77034.95,5.9,0.25784,0.00015,21.60647]
[1779285385945,32.66,77034.95,5.9,0.25784,0.00015,21.60647]
[1779285386255,32.66,77032.5,5.9,0.25747,0.00015,21.59002]
[1779285386776,32.66,77032.5,5.9,0.25747,0.00015,21.59002]
[1779285386790,32.66,77032.5,5.9,0.25747,0.00015,21.59002]
[1779285386865,32.66,77032.5,5.9,0.25747,0.00015,21.59002]
[1779285386939,32.66,77030.53,5.9,0.25718,0.00015,21.57671]
[1779285388010,32.66,77019.19,5.9,0.25551,0.00015,21.50036]
[1779285390631,32.66,77021.41,5.9,0.25584,0.00015,21.51531]
[1779285391594,32.66,77021.85,5.9,0.2559,0.00015,21.51826]
[1779285393625,32.66,77022.23,5.9,0.25593,0.00015,21.51687]
[1779285395986,32.66,77024.85,5.9,0.25631,0.00015,21.53448]
[1779285398223,32.66,77020.08,5.9,0.25561,0.00015,21.50223]
[1779285398226,32.66,77020.08,5.9,0.25561,0.00015,21.50223]
[1779285398503,32.66,77020.08,5.9,0.25561,0.00015,21.50223]
[1779285398548,32.66,77020.08,5.9,0.25561,0.00015,21.50223]
[1779285402317,32.66,77023.51,5.9,0.25611,0.00015,21.52532]
[1779285402759,32.66,77025.56,5.9,0.25642,0.00015,21.53915]
[1779285406178,32.66,77028.21,5.9,0.25681,0.00015,21.55711]
[1779285406641,32.66,77028.21,5.9,0.25681,0.00015,21.55711]
[1779285407747,32.66,77040.59,5.9,0.25864,0.00015,21.64022]
[1779285412624,32.66,77044.54,5.9,0.25922,0.00015,21.66633]
[1779285414630,32.66,77038.94,5.9,0.25839,0.00015,21.62869]
[1779285416000,32.66,77038.92,5.9,0.25838,0.00015,21.62851]
[1779285416032,32.66,77038.92,5.9,0.25838,0.00015,21.62851]
[1779285421003,32.66,77043.04,5.9,0.25899,0.00015,21.65603]
[1779285421077,32.66,77043.33,5.9,0.25903,0.00015,21.65797]
[1779285421738,32.66,77052.57,5.9,0.2604,0.00015,21.71967]
[1779285422186,32.66,77052.57,5.9,0.2604,0.00015,21.71967]
[1779285423309,32.66,77055.5,5.9,0.26084,0.00015,21.73914]
[1779285423341,32.66,77055.5,5.9,0.26084,0.00015,21.73914]
[1779285425301,32.66,77044.17,5.9,0.25915,0.00015,21.66349]
[1779285426098,32.66,77048.13,5.9,0.25974,0.00015,21.68997]
[1779285426161,32.66,77048.13,5.9,0.25974,0.00015,21.68997]
[1779285428227,32.66,77056.84,5.9,0.26104,0.00015,21.74798]
[1779285428706,32.66,77056.84,5.9,0.26104,0.00015,21.74798]
[1779285429022,32.66,77059.31,5.9,0.2614,0.00015,21.76435]
[1779285434040,32.66,77064.58,5.9,0.26219,0.00015,21.79929]
[1779285435280,32.66,77074.72,5.9,0.2637,0.00015,21.86645]
[1779285436029,32.66,77076.68,5.9,0.26399,0.00015,21.87937]
[1779285441054,32.66,77077.68,5.9,0.26414,0.00015,21.88584]
[1779285441677,32.66,77077.06,5.9,0.26405,0.00015,21.88171]
[1779285442776,32.66,77088.74,5.9,0.26579,0.00015,21.95856]
[1779285443154,32.66,77088.74,5.9,0.26579,0.00015,21.95856]
[1779285443246,32.66,77088.74,5.9,0.26579,0.00015,21.95856]
[1779285445546,32.66,77095.05,5.9,0.26674,0.00015,21.99975]
[1779285446036,32.66,77100.46,5.9,0.26755,0.00015,22.03503]
[1779285451137,32.65,77102.05,5.9,0.26778,0.00015,22.04519]
[1779285453520,32.65,77100.14,5.9,0.26746,0.00015,22.02863]
[1779285453847,32.65,77100.14,5.9,0.26746,0.00015,22.02863]
[1779285453852,32.65,77100.14,5.9,0.26746,0.00015,22.02863]
[1779285453853,32.65,77100.4,5.9,0.2675,0.00015,22.03026]
[1779285455709,32.65,77101.98,5.9,0.26773,0.00015,22.04045]
[1779285456587,32.65,77101.82,5.9,0.26771,0.00015,22.03926]
[1779285456589,32.65,77101.82,5.9,0.26771,0.00015,22.03926]
[1779285456894,32.65,77101.82,5.9,0.26771,0.00015,22.03926]
[1779285457973,32.65,77100.52,5.9,0.26751,0.00015,22.03066]
[1779285458054,32.65,77100.52,5.9,0.26751,0.00015,22.03066]
[1779285458122,32.65,77100.9,5.9,0.26756,0.00015,22.03301]
[1779285458888,32.65,77104.96,5.9,0.26817,0.00015,22.05952]
[1779285463922,32.65,77106.98,5.9,0.26847,0.00015,22.07247]
[1779285468958,32.65,77106.99,5.9,0.26847,0.00015,22.07226]
[1779285473963,32.65,77107.76,5.9,0.26858,0.00015,22.07704]
[1779285475481,32.65,77116.78,5.9,0.26994,0.00015,22.13558]
[1779285481556,32.65,77111.69,5.9,0.26915,0.00015,22.1018]
[1779285489100,32.64,77106.26,5.9,0.26832,0.00015,22.06586]
[1779285494135,32.64,77107.41,5.9,0.26849,0.00015,22.07311]
[1779285498676,32.64,77102.7,5.9,0.26777,0.00015,22.04219]
[1779285498926,32.64,77102.7,5.9,0.26777,0.00015,22.04219]
[1779285499077,32.64,77102.7,5.9,0.26777,0.00015,22.04219]
[1779285499124,32.64,77102.7,5.9,0.26777,0.00015,22.04219]
[1779285499061,32.64,77104.04,5.9,0.26797,0.00015,22.05091]
[1779285499535,32.64,77104.04,5.9,0.26797,0.00015,22.05091]
[1779285499743,32.64,77104.04,5.9,0.26797,0.00015,22.05091]
[1779285499877,32.64,77104.04,5.9,0.26797,0.00015,22.05091]
[1779285499926,32.64,77104.04,5.9,0.26797,0.00015,22.05091]
[1779285499969,32.64,77092.48,5.9,0.26623,0.00015,21.97522]
[1779285500238,32.64,77092.48,5.9,0.26623,0.00015,21.97522]
[1779285500939,32.64,77092.48,5.9,0.26623,0.00015,21.97522]
[1779285501061,32.64,77092.48,5.9,0.26623,0.00015,21.97522]
[1779285501662,32.64,77086.59,5.9,0.26535,0.00015,21.9364]
[1779285501955,32.64,77086.59,5.9,0.26535,0.00015,21.9364]
[1779285502187,32.64,77092.13,5.9,0.26618,0.00015,21.97274]
[1779285503799,32.64,77098.98,5.9,0.26721,0.00015,22.01764]
[1779285504177,32.64,77099.56,5.9,0.26729,0.00015,22.0212]
[1779285505061,32.64,77099.56,5.9,0.26729,0.00015,22.0212]
[1779285505288,32.64,77099.5,5.9,0.26728,0.00015,22.02069]
[1779285505315,32.64,77099.5,5.9,0.26728,0.00015,22.02069]
[1779285506179,32.64,77099.5,5.9,0.26728,0.00015,22.02069]
[1779285506229,32.64,77102.32,5.9,0.2677,0.00015,22.03908]
[1779285511485,32.64,77104.03,5.9,0.26795,0.00015,22.04993]
[1779285511819,32.64,77104.03,5.9,0.26795,0.00015,22.04993]
[1779285511838,32.64,77104.03,5.9,0.26795,0.00015,22.04993]
[1779285511847,32.64,77104.03,5.9,0.26795,0.00015,22.04993]
[1779285511890,32.64,77104.03,5.9,0.26795,0.00015,22.04993]
[1779285511920,32.64,77104.03,5.9,0.26795,0.00015,22.04993]
[1779285511937,32.64,77104.03,5.9,0.26795,0.00015,22.04993]
[1779285512034,32.64,77104.03,5.9,0.26795,0.00015,22.04993]
[1779285512044,32.64,77104.03,5.9,0.26795,0.00015,22.04993]
[1779285512130,32.64,77103.5,5.9,0.26784,0.00015,22.0424]
[1779285513128,32.64,77103.5,5.9,0.26784,0.00015,22.0424]
[1779285513152,32.64,77092.67,5.9,0.26621,0.00015,21.97139]
[1779285514417,32.64,77087.87,5.9,0.26549,0.00015,21.93985]
[1779285514481,32.64,77087.48,5.9,0.26543,0.00015,21.9372]
[1779285515511,32.64,77087.48,5.9,0.26543,0.00015,21.9372]
[1779285517781,32.64,77086.69,5.9,0.2653,0.00015,21.93191]
[1779285519262,32.64,77095.43,5.9,0.26661,0.00015,21.98916]
[1779285520525,32.64,77097.24,5.9,0.26689,0.00015,22.00102]
[1779285521081,32.64,77097.24,5.9,0.26689,0.00015,22.00102]
[1779285521091,32.64,77097.24,5.9,0.26689,0.00015,22.00102]
[1779285521261,32.64,77101.02,5.9,0.26745,0.00015,22.02554]
[1779285521322,32.64,77101.02,5.9,0.26745,0.00015,22.02554]
[1779285521389,32.64,77101.02,5.9,0.26745,0.00015,22.02554]
[1779285521401,32.64,77101.02,5.9,0.26745,0.00015,22.02554]
[1779285521560,32.64,77101.02,5.9,0.26745,0.00015,22.02554]
[1779285521776,32.64,77101.02,5.9,0.26745,0.00015,22.02554]
[1779285521961,32.64,77101.02,5.9,0.26745,0.00015,22.02554]
[1779285525250,32.63,77108.33,5.9,0.26854,0.00015,22.07283]
[1779285525378,32.63,77108.33,5.9,0.26854,0.00015,22.07283]
[1779285529789,32.63,77106.36,5.9,0.26823,0.00015,22.0593]
[1779285529876,32.63,77106.36,5.9,0.26823,0.00015,22.0593]
[1779285530013,32.63,77106.36,5.9,0.26823,0.00015,22.0593]
[1779285530089,32.63,77106.65,5.9,0.26826,0.00015,22.06087]
[1779285530827,32.63,77106.65,5.9,0.26826,0.00015,22.06087]
[1779285530835,32.63,77106.65,5.9,0.26826,0.00015,22.06087]
[1779285531071,32.63,77104.86,5.9,0.26799,0.00015,22.04908]
[1779285532079,32.63,77104.86,5.9,0.26799,0.00015,22.04908]
[1779285532109,32.63,77097.96,5.9,0.26695,0.00015,22.00383]
[1779285533119,32.63,77097.96,5.9,0.26695,0.00015,22.00383]
[1779285533924,32.63,77096.44,5.9,0.26672,0.00015,21.99373]
[1779285535457,32.63,77097.57,5.9,0.26688,0.00015,22.00099]
[1779285541477,32.62,77104.58,5.9,0.26791,0.00015,22.04568]
[1779285545945,32.62,77103.55,5.9,0.26774,0.00015,22.03838]
[1779285546875,32.62,77103.09,5.9,0.26766,0.00015,22.03501]
[1779285551530,32.62,77104.83,5.9,0.26791,0.00015,22.04574]
[1779285551552,32.62,77104.83,5.9,0.26791,0.00015,22.04574]
[1779285552872,32.62,77094.69,5.9,0.26637,0.00015,21.97891]
[1779285555166,32.62,77094.86,5.9,0.2664,0.00015,21.98003]
[1779285559526,32.61,77092.88,5.9,0.26609,0.00015,21.96654]
[1779285559674,32.61,77092.88,5.9,0.26609,0.00015,21.96654]
[1779285561913,32.61,77102.88,5.9,0.26759,0.00015,22.03204]
[1779285567865,32.61,77103.9,5.9,0.26772,0.00015,22.03775]
[1779285568308,32.61,77104.33,5.9,0.26778,0.00015,22.04027]
[1779285568708,32.61,77104.33,5.9,0.26778,0.00015,22.04027]
[1779285570407,32.61,77101.78,5.9,0.26739,0.00015,22.02329]
[1779285570517,32.61,77101.78,5.9,0.26739,0.00015,22.02329]
[1779285572842,32.61,77096.56,5.9,0.26657,0.00015,21.9849]
[1779285573218,32.61,77084.64,5.9,0.26478,0.00015,21.90636]
[1779285573891,32.61,77084.64,5.9,0.26478,0.00015,21.90636]
[1779285574006,32.61,77084.64,5.9,0.26478,0.00015,21.90636]
[1779285574109,32.61,77084.64,5.9,0.26478,0.00015,21.90636]
[1779285574201,32.61,77075.84,5.9,0.26345,0.00015,21.84809]
[1779285575148,32.61,77091.41,5.9,0.26579,0.00015,21.95089]
[1779285575483,32.61,77091.41,5.9,0.26579,0.00015,21.95089]
[1779285577350,32.61,77098.57,5.9,0.26687,0.00015,21.99778]
[1779285577946,32.61,77102.84,5.9,0.26751,0.00015,22.0257]
[1779285582829,32.6,77111.3,5.9,0.26877,0.00015,22.08047]
[1779285585137,32.6,77111.45,5.9,0.26879,0.00015,22.08131]
[1779285585207,32.6,77110.42,5.9,0.26863,0.00015,22.07444]
[1779285586032,32.6,77110.42,5.9,0.26863,0.00015,22.07444]
[1779285586527,32.6,77116.68,5.9,0.26958,0.00015,22.11512]
[1779285586538,32.6,77116.68,5.9,0.26958,0.00015,22.11512]
[1779285586796,32.6,77130.12,5.9,0.27161,0.00015,22.20236]
[1779285588429,32.6,77131.46,5.9,0.27181,0.00015,22.2107]
[1779285589701,32.6,77130.99,5.9,0.27173,0.00015,22.20745]
[1779285589817,32.6,77130.38,5.9,0.27164,0.00015,22.2033]
[1779285591757,32.6,77129.61,5.9,0.27152,0.00015,22.19816]
[1779285591858,32.6,77130.46,5.9,0.27164,0.00015,22.20352]
[1779285593830,32.6,77132.0,5.9,0.27187,0.00015,22.21329]
[1779285593876,32.6,77132.0,5.9,0.27187,0.00015,22.21329]
[1779285593968,32.6,77132.0,5.9,0.27187,0.00015,22.21329]
[1779285594070,32.6,77131.6,5.9,0.2718,0.00015,22.2105]
[1779285594730,32.6,77131.6,5.9,0.2718,0.00015,22.2105]
[1779285595115,32.6,77131.6,5.9,0.2718,0.00015,22.2105]
[1779285595799,32.6,77133.04,5.9,0.27202,0.00015,22.21971]
[1779285598122,32.6,77136.87,5.9,0.2726,0.00015,22.24422]
[1779285599712,32.6,77136.46,5.9,0.27253,0.00015,22.24131]
[1779285600176,32.6,77136.46,5.9,0.27253,0.00015,22.24131]
[1779285600294,32.6,77136.46,5.9,0.27253,0.00015,22.24131]
[1779285600261,32.59,77137.9,5.9,0.27275,0.00015,22.25048]
[1779285600802,32.59,77137.9,5.9,0.27275,0.00015,22.25048]
[1779285601010,32.59,77137.9,5.9,0.27275,0.00015,22.25048]
[1779285601248,32.59,77137.9,5.9,0.27275,0.00015,22.25048]
[1779285601183,32.59,77146.13,5.9,0.274,0.00015,22.30343]
[1779285602686,32.59,77147.66,5.9,0.27423,0.00015,22.31324]
[1779285603280,32.59,77147.66,5.9,0.27423,0.00015,22.31324]
[1779285604105,32.59,77143.2,5.9,0.27355,0.00015,22.28447]
[1779285605745,32.59,77139.9,5.9,0.27304,0.00015,22.26317]
[1779285607663,32.59,77141.3,5.9,0.27326,0.00015,22.27216]
[1779285607874,32.59,77141.3,5.9,0.27326,0.00015,22.27216]
[1779285607907,32.59,77141.3,5.9,0.27326,0.00015,22.27216]
[1779285607916,32.59,77141.3,5.9,0.27326,0.00015,22.27216]
[1779285607954,32.59,77141.3,5.9,0.27326,0.00015,22.27216]
[1779285607956,32.59,77141.3,5.9,0.27326,0.00015,22.27216]
[1779285608181,32.59,77136.3,5.9,0.2725,0.00015,22.23992]
[1779285608359,32.59,77136.3,5.9,0.2725,0.00015,22.23992]
[1779285608605,32.59,77136.3,5.9,0.2725,0.00015,22.23992]
[1779285608727,32.59,77136.3,5.9,0.2725,0.00015,22.23992]
[1779285608926,32.59,77136.3,5.9,0.2725,0.00015,22.23992]
[1779285609102,32.59,77136.3,5.9,0.2725,0.00015,22.23992]
[1779285609137,32.59,77133.1,5.9,0.27201,0.00015,22.21911]
[1779285610252,32.59,77145.6,5.9,0.27391,0.00015,22.29976]
[1779285615328,32.59,77151.58,5.9,0.27481,0.00015,22.33765]
[1779285616189,32.59,77151.58,5.9,0.27481,0.00015,22.33765]
[1779285616328,32.59,77151.58,5.9,0.27481,0.00015,22.33765]
[1779285616288,32.59,77151.86,5.9,0.27485,0.00015,22.3393]
[1779285616793,32.59,77151.86,5.9,0.27485,0.00015,22.3393]
[1779285616852,32.59,77151.86,5.9,0.27485,0.00015,22.3393]
[1779285616863,32.59,77151.86,5.9,0.27485,0.00015,22.3393]
[1779285617067,32.59,77151.86,5.9,0.27485,0.00015,22.3393]
[1779285617264,32.59,77151.86,5.9,0.27485,0.00015,22.3393]
[1779285617289,32.59,77163.54,5.9,0.27663,0.00015,22.41386]
[1779285617741,32.59,77163.54,5.9,0.27663,0.00015,22.41386]
[1779285617746,32.59,77163.54,5.9,0.27663,0.00015,22.41386]
[1779285618122,32.59,77170.2,5.9,0.27765,0.00015,22.45615]
[1779285618851,32.59,77170.2,5.9,0.27765,0.00015,22.45615]
[1779285619974,32.59,77173.33,5.9,0.27813,0.00015,22.47597]
[1779285621064,32.59,77176.39,5.9,0.27861,0.00015,22.49552]
[1779285621787,32.59,77178.42,5.9,0.27892,0.00015,22.50827]
[1779285622259,32.59,77178.42,5.9,0.27892,0.00015,22.50827]
[1779285622051,32.59,77188.53,5.9,0.28048,0.00015,22.57225]
[1779285622555,32.59,77188.53,5.9,0.28048,0.00015,22.57225]
[1779285622825,32.59,77188.53,5.9,0.28048,0.00015,22.57225]
[1779285623067,32.59,77188.53,5.9,0.28048,0.00015,22.57225]
[1779285624084,32.59,77193.02,5.9,0.28117,0.00015,22.60056]
[1779285626126,32.59,77193.1,5.9,0.28118,0.00015,22.60108]
[1779285626150,32.59,77193.1,5.9,0.28118,0.00015,22.60108]
[1779285626343,32.59,77192.93,5.9,0.28116,0.00015,22.60002]
[1779285627322,32.59,77177.97,5.9,0.27885,0.00015,22.50561]
[1779285627751,32.59,77177.97,5.9,0.27885,0.00015,22.50561]
[1779285628026,32.59,77177.97,5.9,0.27885,0.00015,22.50561]
[1779285628787,32.59,77175.91,5.9,0.27854,0.00015,22.49266]
[1779285628855,32.59,77175.91,5.9,0.27854,0.00015,22.49266]
[1779285629384,32.59,77168.68,5.9,0.27743,0.00015,22.44686]
[1779285632650,32.59,77170.93,5.9,0.27774,0.00015,22.45711]
[1779285632704,32.59,77170.93,5.9,0.27774,0.00015,22.45711]
[1779285632892,32.59,77170.93,5.9,0.27774,0.00015,22.45711]
[1779285633894,32.59,77175.32,5.9,0.27842,0.00015,22.48491]
[1779285634395,32.59,77178.25,5.9,0.27887,0.00015,22.50338]
[1779285636862,32.59,77176.61,5.9,0.27861,0.00015,22.49275]
[1779285636901,32.59,77176.61,5.9,0.27861,0.00015,22.49275]
[1779285637403,32.59,77169.11,5.9,0.27745,0.00015,22.445]
[1779285642700,32.59,77168.89,5.9,0.27741,0.00015,22.44334]
[1779285642874,32.59,77168.89,5.9,0.27741,0.00015,22.44334]
[1779285642966,32.59,77168.89,5.9,0.27741,0.00015,22.44334]
[1779285643350,32.59,77163.3,5.9,0.27655,0.00015,22.40766]
[1779285644140,32.59,77163.3,5.9,0.27655,0.00015,22.40766]
[1779285644223,32.59,77163.3,5.9,0.27655,0.00015,22.40766]
[1779285644341,32.59,77153.3,5.9,0.27502,0.00015,22.34355]
[1779285645809,32.59,77159.86,5.9,0.27602,0.00015,22.38544]
[1779285646221,32.59,77165.9,5.9,0.27694,0.00015,22.42385]
[1779285651256,32.58,77162.75,5.9,0.27644,0.00015,22.40321]
[1779285654907,32.58,77164.27,5.9,0.27667,0.00015,22.41258]
[1779285658506,32.58,77166.74,5.9,0.27704,0.00015,22.42794]
[1779285659367,32.58,77189.39,5.9,0.28052,0.00015,22.5714]
[1779285661210,32.58,77190.19,5.9,0.28065,0.00015,22.57649]
[1779285661342,32.58,77190.19,5.9,0.28065,0.00015,22.57649]
[1779285661343,32.58,77192.28,5.9,0.28097,0.00015,22.58969]
[1779285661417,32.58,77192.28,5.9,0.28097,0.00015,22.58969]
[1779285661455,32.58,77192.28,5.9,0.28097,0.00015,22.58969]
[1779285661654,32.58,77192.28,5.9,0.28097,0.00015,22.58969]
[1779285661694,32.58,77192.28,5.9,0.28097,0.00015,22.58969]
[1779285661742,32.58,77192.28,5.9,0.28097,0.00015,22.58969]
[1779285661933,32.58,77192.28,5.9,0.28097,0.00015,22.58969]
[1779285662227,32.58,77192.28,5.9,0.28097,0.00015,22.58969]
[1779285662350,32.58,77197.17,5.9,0.28173,0.00015,22.6207]
[1779285665167,32.58,77201.73,5.9,0.28245,0.00015,22.64974]
[1779285665268,32.58,77201.73,5.9,0.28245,0.00015,22.64974]
[1779285666065,32.58,77198.37,5.9,0.28193,0.00015,22.62887]
[1779285666267,32.58,77198.37,5.9,0.28193,0.00015,22.62887]
[1779285666480,32.59,77198.37,5.9,0.28194,0.00015,22.62909]
[1779285667193,32.59,77196.29,5.9,0.28162,0.00015,22.61621]
[1779285667872,32.59,77196.29,5.9,0.28162,0.00015,22.61621]
[1779285667982,32.59,77196.29,5.9,0.28162,0.00015,22.61621]
[1779285668283,32.59,77193.39,5.9,0.28118,0.00015,22.59818]
[1779285668816,32.59,77193.39,5.9,0.28118,0.00015,22.59818]
[1779285668869,32.59,77193.39,5.9,0.28118,0.00015,22.59818]
[1779285674803,32.59,77185.28,5.9,0.27995,0.00015,22.54778]
[1779285677296,32.59,77184.28,5.9,0.2798,0.00015,22.54185]
[1779285677402,32.59,77184.57,5.9,0.27986,0.00015,22.54407]
[1779285678090,32.59,77184.57,5.9,0.27986,0.00015,22.54407]
[1779285678097,32.59,77184.57,5.9,0.27986,0.00015,22.54407]
[1779285678173,32.59,77184.57,5.9,0.27986,0.00015,22.54407]
[1779285678228,32.59,77178.21,5.9,0.27887,0.00015,22.50373]
[1779285678510,32.59,77178.21,5.9,0.27887,0.00015,22.50373]
[1779285679169,32.59,77165.3,5.9,0.27689,0.00015,22.42158]
[1779285679696,32.59,77165.3,5.9,0.27689,0.00015,22.42158]
[1779285679716,32.59,77165.3,5.9,0.27689,0.00015,22.42158]
[1779285679809,32.59,77165.3,5.9,0.27689,0.00015,22.42158]
[1779285679916,32.59,77165.3,5.9,0.27689,0.00015,22.42158]
[1779285680300,32.59,77165.3,5.9,0.27689,0.00015,22.42158]
[1779285680729,32.59,77160.83,5.9,0.2762,0.00015,22.39296]
[1779285680794,32.59,77160.83,5.9,0.2762,0.00015,22.39296]
[1779285680869,32.59,77160.83,5.9,0.2762,0.00015,22.39296]
[1779285681037,32.59,77160.83,5.9,0.2762,0.00015,22.39296]
[1779285681231,32.59,77160.83,5.9,0.2762,0.00015,22.39296]
[1779285681250,32.59,77160.83,5.9,0.2762,0.00015,22.39296]
[1779285681332,32.59,77154.54,5.9,0.27524,0.00015,22.35267]
[1779285682138,32.59,77141.93,5.9,0.27331,0.00015,22.27161]
[1779285684335,32.59,77139.61,5.9,0.27295,0.00015,22.25666]
[1779285685630,32.59,77142.04,5.9,0.27332,0.00015,22.27214]
[1779285685693,32.59,77142.04,5.9,0.27332,0.00015,22.27214]
[1779285685882,32.59,77142.04,5.9,0.27332,0.00015,22.27214]
[1779285686223,32.59,77142.28,5.9,0.27335,0.00015,22.27352]
[1779285686729,32.59,77128.78,5.9,0.2713,0.00015,22.1863]
[1779285692112,32.59,77126.88,5.9,0.271,0.00015,22.17366]
[1779285697933,32.59,77129.07,5.9,0.27129,0.00015,22.18324]
[1779285703914,32.58,77126.16,5.9,0.27084,0.00015,22.16389]
[1779285707335,32.58,77121.1,5.9,0.27006,0.00015,22.1307]
[1779285707372,32.58,77122.6,5.9,0.27029,0.00015,22.1404]
[1779285707815,32.58,77131.06,5.9,0.27157,0.00015,22.19529]
[1779285713714,32.58,77136.87,5.9,0.27245,0.00015,22.23243]
[1779285717259,32.58,77132.33,5.9,0.27175,0.00015,22.20278]
[1779285717347,32.58,77127.85,5.9,0.27107,0.00015,22.1737]
[1779285721540,32.58,77129.31,5.9,0.27128,0.00015,22.18276]
[1779285721565,32.58,77129.31,5.9,0.27128,0.00015,22.18276]
[1779285721770,32.58,77135.97,5.9,0.27229,0.00015,22.22588]
[1779285726805,32.58,77131.17,5.9,0.27155,0.00015,22.19454]
[1779285729679,32.58,77130.9,5.9,0.27151,0.00015,22.19269]
[1779285729747,32.58,77130.9,5.9,0.27151,0.00015,22.19269]
[1779285730370,32.58,77130.9,5.9,0.27151,0.00015,22.19269]
[1779285730372,32.58,77137.79,5.9,0.27256,0.00015,22.23724]
[1779285731840,32.58,77147.33,5.9,0.27401,0.00015,22.29874]
[1779285737321,32.58,77153.37,5.9,0.27493,0.00015,22.33734]
[1779285743316,32.57,77150.04,5.9,0.27441,0.00015,22.31535]
[1779285748959,32.57,77155.41,5.9,0.27521,0.00015,22.34927]
[1779285754069,32.57,77152.36,5.9,0.27471,0.00015,22.3254]
[1779285756611,32.57,77144.41,5.9,0.27349,0.00015,22.27402]
[1779285757209,32.57,77136.07,5.9,0.27222,0.00015,22.22008]
[1779285758347,32.57,77136.07,5.9,0.27222,0.00015,22.22008]
[1779285758357,32.57,77136.07,5.9,0.27222,0.00015,22.22008]
[1779285758364,32.57,77136.07,5.9,0.27222,0.00015,22.22008]
[1779285758440,32.57,77135.11,5.9,0.27207,0.00015,22.21387]
[1779285758801,32.57,77135.11,5.9,0.27207,0.00015,22.21387]
[1779285758879,32.57,77135.11,5.9,0.27207,0.00015,22.21387]
[1779285758963,32.57,77135.11,5.9,0.27207,0.00015,22.21387]
[1779285759098,32.57,77125.75,5.9,0.27064,0.00015,22.15305]
[1779285759551,32.57,77125.75,5.9,0.27064,0.00015,22.15305]
[1779285761131,32.57,77119.72,5.9,0.26973,0.00015,22.11375]
[1779285761159,32.57,77119.72,5.9,0.26973,0.00015,22.11375]
[1779285761164,32.57,77119.72,5.9,0.26973,0.00015,22.11375]
[1779285761762,32.57,77120.33,5.9,0.26982,0.00015,22.11769]
[1779285762050,32.57,77129.02,5.9,0.27114,0.00015,22.17413]
[1779285763827,32.57,77132.66,5.9,0.27169,0.00015,22.19764]
[1779285763935,32.57,77132.66,5.9,0.27169,0.00015,22.19764]
[1779285763942,32.57,77132.66,5.9,0.27169,0.00015,22.19764]
[1779285765604,32.57,77125.62,5.9,0.27061,0.00015,22.15176]
[1779285765626,32.57,77125.62,5.9,0.27061,0.00015,22.15176]
[1779285765646,32.57,77125.62,5.9,0.27061,0.00015,22.15176]
[1779285765662,32.57,77125.62,5.9,0.27061,0.00015,22.15176]
[1779285765962,32.57,77125.62,5.9,0.27061,0.00015,22.15176]
[1779285766913,32.57,77128.52,5.9,0.27105,0.00015,22.17052]
[1779285766992,32.57,77128.52,5.9,0.27105,0.00015,22.17052]
[1779285768709,32.57,77129.01,5.9,0.27112,0.00015,22.17352]
[1779285769099,32.57,77128.92,5.9,0.27111,0.00015,22.1729]
[1779285769664,32.57,77128.92,5.9,0.27111,0.00015,22.1729]
[1779285770826,32.57,77128.96,5.9,0.27111,0.00015,22.17312]
[1779285770846,32.57,77128.96,5.9,0.27111,0.00015,22.17312]
[1779285770865,32.57,77128.96,5.9,0.27111,0.00015,22.17312]
[1779285770984,32.57,77128.96,5.9,0.27111,0.00015,22.17312]
[1779285771383,32.57,77128.96,5.9,0.27111,0.00015,22.17312]
[1779285771482,32.56,77125.06,5.9,0.27052,0.00015,22.14771]
[1779285771776,32.56,77125.06,5.9,0.27052,0.00015,22.14771]
[1779285771785,32.56,77125.06,5.9,0.27052,0.00015,22.14771]
[1779285772291,32.56,77113.0,5.9,0.26869,0.00015,22.06906]
[1779285773510,32.56,77111.83,5.9,0.26851,0.00015,22.06144]
[1779285775571,32.56,77109.12,5.9,0.2681,0.00015,22.0438]
[1779285776620,32.57,77110.52,5.9,0.26832,0.00015,22.05301]
[1779285776674,32.57,77110.52,5.9,0.26832,0.00015,22.05301]
[1779285777800,32.57,77115.53,5.9,0.26907,0.00015,22.08578]
[1779285778543,32.57,77117.38,5.9,0.26936,0.00015,22.09786]
[1779285779426,32.57,77113.8,5.9,0.26881,0.00015,22.07448]
[1779285780895,32.57,77113.21,5.9,0.26872,0.00015,22.07063]
[1779285780939,32.57,77113.21,5.9,0.26872,0.00015,22.07063]
[1779285780959,32.57,77113.21,5.9,0.26872,0.00015,22.07063]
[1779285781183,32.57,77116.43,5.9,0.26921,0.00015,22.09166]
[1779285782470,32.57,77116.43,5.9,0.26921,0.00015,22.09166]
[1779285784222,32.57,77118.4,5.9,0.26951,0.00015,22.10451]
[1779285788488,32.57,77118.43,5.9,0.26951,0.00015,22.10472]
[1779285788491,32.57,77118.43,5.9,0.26951,0.00015,22.10472]
[1779285788556,32.57,77117.84,5.9,0.26943,0.00015,22.10088]
[1779285788837,32.57,77117.84,5.9,0.26943,0.00015,22.10088]
[1779285788913,32.57,77117.84,5.9,0.26943,0.00015,22.10088]
[1779285790971,32.57,77122.21,5.9,0.27009,0.00015,22.12934]
[1779285790992,32.57,77122.21,5.9,0.27009,0.00015,22.12934]
[1779285791134,32.57,77122.21,5.9,0.27009,0.00015,22.12934]
[1779285791968,32.57,77120.11,5.9,0.26977,0.00015,22.11565]
[1779285793669,32.57,77122.26,5.9,0.27009,0.00015,22.12962]
[1779285794955,32.57,77121.62,5.9,0.27,0.00015,22.12544]
[1779285795717,32.57,77121.26,5.9,0.26994,0.00015,22.12308]
[1779285796429,32.57,77121.26,5.9,0.26994,0.00015,22.12308]
[1779285796477,32.57,77121.26,5.9,0.26994,0.00015,22.12308]
[1779285797213,32.56,77120.48,5.9,0.26982,0.00015,22.11798]
[1779285798837,32.56,77116.81,5.9,0.26927,0.00015,22.09406]
[1779285801274,32.57,77116.32,5.9,0.26919,0.00015,22.09089]
[1779285801324,32.57,77109.15,5.9,0.26811,0.00015,22.04405]
[1779285803642,32.57,77108.68,5.9,0.26804,0.00015,22.04107]
[1779285804344,32.57,77108.76,5.9,0.26805,0.00015,22.04166]
[1779285806129,32.57,77107.78,5.9,0.26791,0.00015,22.0353]
[1779285806159,32.57,77107.78,5.9,0.26791,0.00015,22.0353]
[1779285806223,32.57,77107.78,5.9,0.26791,0.00015,22.0353]
[1779285806244,32.57,77107.78,5.9,0.26791,0.00015,22.0353]
[1779285806271,32.57,77107.78,5.9,0.26791,0.00015,22.0353]
[1779285806281,32.57,77107.78,5.9,0.26791,0.00015,22.0353]
[1779285806429,32.57,77100.9,5.9,0.26687,0.00015,21.99025]
[1779285806668,32.57,77100.9,5.9,0.26687,0.00015,21.99025]
[1779285806782,32.57,77100.9,5.9,0.26687,0.00015,21.99025]
[1779285807216,32.57,77100.9,5.9,0.26687,0.00015,21.99025]
[1779285807227,32.57,77100.9,5.9,0.26687,0.00015,21.99025]
[1779285807840,32.57,77104.96,5.9,0.26748,0.00015,22.01681]
[1779285808130,32.57,77104.96,5.9,0.26748,0.00015,22.01681]
[1779285808779,32.57,77105.69,5.9,0.26759,0.00015,22.02149]
[1779285809709,32.57,77106.01,5.9,0.26763,0.00015,22.02347]
[1779285811882,32.56,77106.04,5.9,0.26761,0.00015,22.01954]
[1779285814475,32.56,77102.14,5.9,0.26701,0.00015,21.99375]
[1779285815163,32.56,77102.57,5.9,0.26707,0.00015,21.99648]
[1779285816848,32.56,77100.86,5.9,0.26681,0.00015,21.98507]
[1779285817100,32.56,77100.86,5.9,0.26681,0.00015,21.98507]
[1779285817116,32.56,77100.86,5.9,0.26681,0.00015,21.98507]
[1779285817302,32.56,77100.86,5.9,0.26681,0.00015,21.98507]
[1779285817425,32.56,77100.86,5.9,0.26681,0.00015,21.98507]
[1779285817785,32.56,77099.23,5.9,0.26656,0.00015,21.97428]
[1779285818024,32.56,77099.23,5.9,0.26656,0.00015,21.97428]
[1779285819453,32.56,77099.27,5.9,0.26657,0.00015,21.97447]
[1779285819916,32.56,77099.52,5.9,0.2666,0.00015,21.97604]
[1779285820974,32.56,77098.65,5.9,0.26647,0.00015,21.97024]
[1779285821932,32.56,77101.16,5.9,0.26685,0.00015,21.98666]
[1779285822245,32.56,77101.16,5.9,0.26685,0.00015,21.98666]
[1779285822249,32.56,77101.16,5.9,0.26685,0.00015,21.98666]
[1779285822449,32.56,77101.16,5.9,0.26685,0.00015,21.98666]
[1779285822472,32.56,77101.16,5.9,0.26685,0.00015,21.98666]
[1779285822510,32.56,77101.16,5.9,0.26685,0.00015,21.98666]
[1779285822519,32.56,77104.55,5.9,0.26736,0.00015,22.00882]
[1779285822590,32.56,77104.55,5.9,0.26736,0.00015,22.00882]
[1779285823478,32.56,77115.94,5.9,0.26908,0.00015,22.08337]
[1779285827506,32.56,77127.57,5.9,0.27084,0.00015,22.15883]
[1779285827850,32.56,77127.57,5.9,0.27084,0.00015,22.15883]
[1779285829733,32.56,77115.08,5.9,0.26894,0.00015,22.07736]
[1779285834838,32.56,77114.45,5.9,0.26885,0.00015,22.07324]
[1779285836925,32.56,77113.05,5.9,0.26863,0.00015,22.06408]
[1779285836975,32.56,77113.05,5.9,0.26863,0.00015,22.06408]
[1779285837096,32.56,77113.05,5.9,0.26863,0.00015,22.06408]
[1779285837112,32.56,77113.05,5.9,0.26863,0.00015,22.06408]
[1779285837146,32.56,77113.05,5.9,0.26863,0.00015,22.06408]
[1779285837328,32.56,77111.99,5.9,0.26847,0.00015,22.05712]
[1779285839882,32.56,77107.46,5.9,0.26778,0.00015,22.02734]
[1779285840562,32.56,77104.96,5.9,0.2674,0.00015,22.01082]
[1779285840621,32.56,77104.96,5.9,0.2674,0.00015,22.01082]
[1779285840679,32.56,77104.96,5.9,0.2674,0.00015,22.01082]
[1779285840719,32.56,77104.96,5.9,0.2674,0.00015,22.01082]
[1779285840827,32.56,77104.96,5.9,0.2674,0.00015,22.01082]
[1779285840894,32.56,77104.96,5.9,0.2674,0.00015,22.01082]
[1779285840902,32.56,77104.96,5.9,0.2674,0.00015,22.01082]
[1779285841078,32.56,77104.96,5.9,0.2674,0.00015,22.01082]
[1779285841215,32.56,77104.96,5.9,0.2674,0.00015,22.01082]
[1779285841247,32.56,77104.96,5.9,0.2674,0.00015,22.01082]
[1779285841274,32.56,77104.96,5.9,0.2674,0.00015,22.01082]
[1779285841521,32.56,77107.23,5.9,0.26774,0.00015,22.02545]
[1779285842992,32.56,77118.4,5.9,0.26943,0.00015,22.09843]
[1779285848478,32.56,77119.24,5.9,0.26955,0.00015,22.10366]
[1779285850576,32.56,77120.09,5.9,0.26967,0.00015,22.10893]
[1779285851086,32.56,77120.09,5.9,0.26967,0.00015,22.10893]
[1779285851225,32.56,77120.09,5.9,0.26967,0.00015,22.10893]
[1779285851228,32.56,77120.09,5.9,0.26967,0.00015,22.10893]
[1779285851550,32.55,77111.18,5.9,0.26832,0.00015,22.05067]
[1779285851729,32.55,77111.18,5.9,0.26832,0.00015,22.05067]
[1779285852155,32.55,77111.18,5.9,0.26832,0.00015,22.05067]
[1779285852611,32.55,77103.41,5.9,0.26714,0.00015,21.99964]
[1779285853590,32.55,77106.43,5.9,0.2676,0.00015,22.01932]
[1779285853592,32.55,77106.43,5.9,0.2676,0.00015,22.01932]
[1779285853653,32.55,77106.43,5.9,0.2676,0.00015,22.01932]
[1779285854884,32.55,77109.45,5.9,0.26805,0.00015,22.0391]
[1779285855067,32.55,77109.45,5.9,0.26805,0.00015,22.0391]
[1779285856955,32.55,77110.4,5.9,0.26819,0.00015,22.04515]
[1779285857485,32.55,77111.19,5.9,0.26831,0.00015,22.05008]
[1779285858958,32.55,77120.12,5.9,0.26966,0.00015,22.10828]
[1779285864091,32.55,77116.91,5.9,0.26916,0.00015,22.08688]
[1779285870028,32.55,77123.63,5.9,0.27016,0.00015,22.12997]
[1779285870700,32.55,77124.08,5.9,0.27023,0.00015,22.13276]
[1779285873928,32.55,77132.94,5.9,0.27154,0.00015,22.18591]
[1779285875222,32.54,77132.21,5.9,0.27141,0.00015,22.18078]
[1779285879694,32.54,77123.14,5.9,0.27002,0.00015,22.12102]
[1779285885375,32.54,77121.02,5.9,0.26968,0.00015,22.10677]
[1779285885790,32.54,77117.61,5.9,0.26916,0.00015,22.08432]
[1779285887342,32.54,77116.49,5.9,0.26899,0.00015,22.07701]
[1779285887638,32.54,77118.98,5.9,0.26936,0.00015,22.0931]
[1779285887784,32.54,77118.98,5.9,0.26936,0.00015,22.0931]
[1779285887795,32.54,77118.98,5.9,0.26936,0.00015,22.0931]
[1779285888090,32.54,77118.98,5.9,0.26936,0.00015,22.0931]
[1779285888147,32.54,77118.98,5.9,0.26936,0.00015,22.0931]
[1779285889644,32.54,77115.34,5.9,0.26881,0.00015,22.06916]
[1779285890823,32.54,77115.66,5.9,0.26885,0.00015,22.07109]
[1779285894057,32.53,77117.42,5.9,0.26911,0.00015,22.08214]
[1779285894211,32.53,77117.42,5.9,0.26911,0.00015,22.08214]
[1779285894778,32.53,77117.51,5.9,0.26911,0.00015,22.08242]
[1779285894846,32.53,77117.51,5.9,0.26911,0.00015,22.08242]
[1779285895088,32.53,77117.51,5.9,0.26911,0.00015,22.08242]
[1779285895570,32.53,77117.51,5.9,0.26911,0.00015,22.08242]
[1779285896394,32.53,77118.28,5.9,0.26923,0.00015,22.08729]
[1779285896533,32.53,77120.43,5.9,0.26955,0.00015,22.10122]
[1779285898161,32.53,77129.83,5.9,0.27098,0.00015,22.16229]
[1779285904540,32.53,77129.44,5.9,0.2709,0.00015,22.15883]
[1779285904607,32.53,77129.44,5.9,0.2709,0.00015,22.15883]
[1779285904619,32.53,77129.18,5.9,0.27085,0.00015,22.15678]
[1779285904701,32.53,77129.18,5.9,0.27085,0.00015,22.15678]
[1779285904755,32.53,77129.18,5.9,0.27085,0.00015,22.15678]
[1779285908670,32.53,77133.45,5.9,0.27149,0.00015,22.18421]
[1779285909078,32.53,77133.24,5.9,0.27145,0.00015,22.18273]
[1779285912355,32.52,77124.7,5.9,0.27014,0.00015,22.12662]
[1779285913053,32.52,77124.7,5.9,0.27014,0.00015,22.12662]
[1779285914873,32.52,77117.5,5.9,0.26905,0.00015,22.07954]
[1779285914874,32.52,77117.5,5.9,0.26905,0.00015,22.07954]
[1779285915088,32.52,77117.5,5.9,0.26905,0.00015,22.07954]
[1779285915223,32.52,77117.5,5.9,0.26905,0.00015,22.07954]
[1779285917678,32.52,77116.1,5.9,0.26883,0.00015,22.07008]
[1779285918810,32.52,77115.22,5.9,0.26869,0.00015,22.06416]
[1779285919414,32.52,77115.22,5.9,0.26869,0.00015,22.06416]
[1779285920858,32.52,77113.8,5.9,0.26847,0.00015,22.0548]
[1779285921974,32.52,77115.42,5.9,0.26872,0.00015,22.06535]
[1779285922873,32.52,77117.13,5.9,0.26897,0.00015,22.07647]
[1779285923981,32.52,77116.58,5.9,0.26889,0.00015,22.07273]
[1779285925124,32.52,77116.23,5.9,0.26883,0.00015,22.07036]
[1779285925778,32.52,77114.6,5.9,0.26858,0.00015,22.05963]
[1779285927949,32.52,77116.16,5.9,0.26882,0.00015,22.06971]
[1779285928844,32.52,77116.22,5.9,0.26882,0.00015,22.07003]
[1779285930864,32.52,77114.91,5.9,0.26862,0.00015,22.06133]
[1779285930960,32.52,77114.91,5.9,0.26862,0.00015,22.06133]
[1779285932664,32.52,77114.39,5.9,0.26851,0.00015,22.05397]
[1779285933842,32.52,77122.96,5.9,0.26981,0.00015,22.10986]
[1779285938913,32.52,77124.0,5.9,0.26995,0.00015,22.116]
[1779285939545,32.52,77124.0,5.9,0.26995,0.00015,22.116]
[1779285939662,32.52,77124.0,5.9,0.26995,0.00015,22.116]
[1779285939772,32.51,77115.73,5.9,0.2687,0.00015,22.06186]
[1779285939812,32.51,77115.73,5.9,0.2687,0.00015,22.06186]
[1779285939917,32.51,77115.73,5.9,0.2687,0.00015,22.06186]
[1779285940291,32.51,77115.73,5.9,0.2687,0.00015,22.06186]
[1779285940358,32.51,77115.73,5.9,0.2687,0.00015,22.06186]
[1779285940539,32.51,77107.8,5.9,0.26749,0.00015,22.00981]
[1779285940913,32.51,77107.8,5.9,0.26749,0.00015,22.00981]
[1779285940920,32.51,77107.8,5.9,0.26749,0.00015,22.00981]
[1779285941333,32.51,77107.8,5.9,0.26749,0.00015,22.00981]
[1779285941679,32.51,77107.8,5.9,0.26749,0.00015,22.00981]
[1779285941434,32.51,77092.89,5.9,0.26524,0.00015,21.91155]
[1779285943777,32.51,77090.49,5.9,0.26488,0.00015,21.89576]
[1779285943872,32.51,77090.49,5.9,0.26488,0.00015,21.89576]
[1779285944852,32.51,77090.77,5.9,0.26492,0.00015,21.89766]
[1779285945800,32.52,77091.69,5.9,0.26506,0.00015,21.90378]
[1779285945996,32.52,77091.69,5.9,0.26506,0.00015,21.90378]
[1779285946623,32.51,77090.78,5.9,0.26492,0.00015,21.8977]
[1779285949702,32.51,77092.74,5.9,0.26522,0.00015,21.91052]
[1779285950089,32.51,77093.31,5.9,0.2653,0.00015,21.9142]
[1779285950326,32.51,77093.31,5.9,0.2653,0.00015,21.9142]
[1779285954180,32.51,77086.48,5.9,0.26426,0.00015,21.86877]
[1779285954204,32.51,77086.48,5.9,0.26426,0.00015,21.86877]
[1779285954611,32.51,77082.93,5.9,0.26373,0.00015,21.84519]
[1779285956481,32.51,77077.18,5.9,0.26287,0.00015,21.80695]
[1779285956488,32.51,77077.18,5.9,0.26287,0.00015,21.80695]
[1779285956696,32.51,77075.48,5.9,0.26261,0.00015,21.79563]
[1779285957126,32.51,77075.48,5.9,0.26261,0.00015,21.79563]
[1779285957208,32.51,77075.48,5.9,0.26261,0.00015,21.79563]
[1779285957347,32.51,77075.48,5.9,0.26261,0.00015,21.79563]
[1779285957609,32.51,77075.48,5.9,0.26261,0.00015,21.79563]
[1779285957711,32.51,77058.01,5.9,0.25999,0.00015,21.67888]
[1779285957844,32.51,77058.01,5.9,0.25999,0.00015,21.67888]
[1779285957962,32.51,77058.01,5.9,0.25999,0.00015,21.67888]
[1779285957970,32.51,77058.01,5.9,0.25999,0.00015,21.67888]
[1779285958379,32.51,77058.01,5.9,0.25999,0.00015,21.67888]
[1779285958578,32.51,77058.01,5.9,0.25999,0.00015,21.67888]
[1779285959058,32.51,77051.86,5.9,0.25907,0.00015,21.63754]
[1779285959176,32.51,77051.86,5.9,0.25907,0.00015,21.63754]
[1779285959232,32.51,77051.86,5.9,0.25907,0.00015,21.63754]
[1779285961159,32.51,77058.22,5.9,0.26002,0.00015,21.67993]
[1779285963570,32.51,77063.41,5.9,0.26078,0.00015,21.71431]
[1779285963650,32.51,77063.41,5.9,0.26078,0.00015,21.71431]
[1779285963697,32.51,77063.41,5.9,0.26078,0.00015,21.71431]
[1779285963841,32.51,77059.7,5.9,0.26022,0.00015,21.68928]
[1779285963878,32.51,77059.7,5.9,0.26022,0.00015,21.68928]
[1779285964034,32.51,77059.7,5.9,0.26022,0.00015,21.68928]
[1779285964688,32.51,77042.17,5.9,0.25761,0.00015,21.57138]
[1779285965354,32.51,77042.17,5.9,0.25761,0.00015,21.57138]
[1779285965502,32.51,77042.17,5.9,0.25761,0.00015,21.57138]
[1779285965734,32.51,77042.17,5.9,0.25761,0.00015,21.57138]
[1779285965736,32.51,77041.44,5.9,0.2575,0.00015,21.56642]
[1779285966017,32.51,77041.44,5.9,0.2575,0.00015,21.56642]
[1779285966802,32.51,77040.34,5.9,0.25734,0.00015,21.55896]
[1779285968784,32.51,77041.98,5.9,0.25758,0.00015,21.56994]
[1779285968821,32.51,77041.98,5.9,0.25758,0.00015,21.56994]
[1779285969078,32.51,77041.98,5.9,0.25758,0.00015,21.56994]
[1779285969170,32.51,77041.98,5.9,0.25758,0.00015,21.56994]
[1779285969285,32.51,77041.98,5.9,0.25758,0.00015,21.56994]
[1779285969363,32.51,77041.98,5.9,0.25758,0.00015,21.56994]
[1779285969809,32.51,77046.28,5.9,0.25822,0.00015,21.59886]
[1779285970622,32.51,77046.28,5.9,0.25822,0.00015,21.59886]
[1779285970810,32.51,77047.5,5.9,0.2584,0.00015,21.607]
[1779285971126,32.51,77047.5,5.9,0.2584,0.00015,21.607]
[1779285971649,32.51,77047.5,5.9,0.2584,0.00015,21.607]
[1779285971672,32.51,77047.5,5.9,0.2584,0.00015,21.607]
[1779285971688,32.51,77045.64,5.9,0.25812,0.00015,21.5944]
[1779285972254,32.51,77045.64,5.9,0.25812,0.00015,21.5944]
[1779285972327,32.51,77045.64,5.9,0.25812,0.00015,21.5944]
[1779285973949,32.51,77055.51,5.9,0.25959,0.00015,21.66068]
[1779285974065,32.51,77055.51,5.9,0.25959,0.00015,21.66068]
[1779285974550,32.51,77074.61,5.9,0.26244,0.00015,21.7883]
[1779285975090,32.51,77074.61,5.9,0.26244,0.00015,21.7883]
[1779285975267,32.51,77074.61,5.9,0.26244,0.00015,21.7883]
[1779285975556,32.51,77078.0,5.9,0.26295,0.00015,21.81079]
[1779285976659,32.51,77078.0,5.9,0.26295,0.00015,21.81079]
[1779285976660,32.51,77078.0,5.9,0.26295,0.00015,21.81079]
[1779285976911,32.51,77078.68,5.9,0.26305,0.00015,21.81522]
[1779285976928,32.51,77078.68,5.9,0.26305,0.00015,21.81522]
[1779285976969,32.51,77078.68,5.9,0.26305,0.00015,21.81522]
[1779285976977,32.51,77078.68,5.9,0.26305,0.00015,21.81522]
[1779285976990,32.51,77078.68,5.9,0.26305,0.00015,21.81522]
[1779285977569,32.51,77082.33,5.9,0.2636,0.00015,21.83946]
[1779285982070,32.51,77082.15,5.9,0.26357,0.00015,21.83809]
[1779285982155,32.51,77082.15,5.9,0.26357,0.00015,21.83809]
[1779285983219,32.51,77085.72,5.9,0.2641,0.00015,21.86173]
[1779285984918,32.51,77080.16,5.9,0.26326,0.00015,21.8247]
[1779285987327,32.51,77080.01,5.9,0.26324,0.00015,21.82363]
[1779285987511,32.51,77080.01,5.9,0.26324,0.00015,21.82363]
[1779285987640,32.51,77075.02,5.9,0.26249,0.00015,21.7904]
[1779285988202,32.51,77075.02,5.9,0.26249,0.00015,21.7904]
[1779285989469,32.5,77074.4,5.9,0.26239,0.00015,21.78616]
[1779285990677,32.5,77076.04,5.9,0.26264,0.00015,21.79697]
[1779285991631,32.5,77075.97,5.9,0.26262,0.00015,21.79638]
[1779285991642,32.5,77075.97,5.9,0.26262,0.00015,21.79638]
[1779285991814,32.5,77074.85,5.9,0.26243,0.00015,21.78488]
[1779285991927,32.5,77074.85,5.9,0.26243,0.00015,21.78488]
[1779285992015,32.5,77074.85,5.9,0.26243,0.00015,21.78488]
[1779285992037,32.5,77074.85,5.9,0.26243,0.00015,21.78488]
[1779285992062,32.5,77074.85,5.9,0.26243,0.00015,21.78488]
[1779285992509,32.5,77074.85,5.9,0.26243,0.00015,21.78488]
[1779285993524,32.5,77068.98,5.9,0.26154,0.00015,21.74563]
[1779285993684,32.5,77077.64,5.9,0.26284,0.00015,21.80326]
[1779285994106,32.5,77077.64,5.9,0.26284,0.00015,21.80326]
[1779285994206,32.5,77077.64,5.9,0.26284,0.00015,21.80326]
[1779285994621,32.5,77077.64,5.9,0.26284,0.00015,21.80326]
[1779285994700,32.5,77080.3,5.9,0.26324,0.00015,21.82082]
[1779285994809,32.5,77080.3,5.9,0.26324,0.00015,21.82082]
[1779285995001,32.5,77080.3,5.9,0.26324,0.00015,21.82082]
[1779285995007,32.5,77080.3,5.9,0.26324,0.00015,21.82082]
[1779285995368,32.5,77080.3,5.9,0.26324,0.00015,21.82082]
[1779285995698,32.5,77084.67,5.9,0.26389,0.00015,21.84977]
[1779285998192,32.5,77084.97,5.9,0.26393,0.00015,21.85157]
[1779285998577,32.5,77084.97,5.9,0.26393,0.00015,21.85157]
[1779285999114,32.5,77078.45,5.9,0.26295,0.00015,21.80817]
[1779286000845,32.5,77077.74,5.9,0.26284,0.00015,21.80336]
[1779286004946,32.5,77076.49,5.9,0.26265,0.00015,21.79484]
[1779286005221,32.5,77076.49,5.9,0.26265,0.00015,21.79484]
[1779286010880,32.5,77079.22,5.9,0.26305,0.00015,21.81257]
[1779286011148,32.5,77079.22,5.9,0.26305,0.00015,21.81257]
[1779286012623,32.5,77094.29,5.9,0.26531,0.00015,21.91208]
[1779286016045,32.5,77096.41,5.9,0.26562,0.00015,21.9257]
[1779286021881,32.49,77103.75,5.9,0.26669,0.00015,21.97257]
[1779286025807,32.49,77101.09,5.9,0.26627,0.00015,21.95434]
[1779286026351,32.49,77101.09,5.9,0.26627,0.00015,21.95434]
[1779286026358,32.49,77101.09,5.9,0.26627,0.00015,21.95434]
[1779286026410,32.49,77101.09,5.9,0.26627,0.00015,21.95434]
[1779286026420,32.49,77101.09,5.9,0.26627,0.00015,21.95434]
[1779286026548,32.49,77101.09,5.9,0.26627,0.00015,21.95434]
[1779286026704,32.49,77101.09,5.9,0.26627,0.00015,21.95434]
[1779286026741,32.49,77105.4,5.9,0.26691,0.00015,21.98229]
[1779286026867,32.49,77105.4,5.9,0.26691,0.00015,21.98229]
[1779286026909,32.49,77105.4,5.9,0.26691,0.00015,21.98229]
[1779286027059,32.49,77105.4,5.9,0.26691,0.00015,21.98229]
[1779286027092,32.49,77105.4,5.9,0.26691,0.00015,21.98229]
[1779286027758,32.49,77095.83,5.9,0.26546,0.00015,21.91899]
[1779286028400,32.49,77095.83,5.9,0.26546,0.00015,21.91899]
[1779286029550,32.48,77088.41,5.9,0.26434,0.00015,21.86974]
[1779286030039,32.48,77089.49,5.9,0.2645,0.00015,21.87675]
[1779286030131,32.48,77089.49,5.9,0.2645,0.00015,21.87675]
[1779286030297,32.48,77089.49,5.9,0.2645,0.00015,21.87675]
[1779286030524,32.48,77089.49,5.9,0.2645,0.00015,21.87675]
[1779286030553,32.48,77089.49,5.9,0.2645,0.00015,21.87675]
[1779286031081,32.48,77080.25,5.9,0.2631,0.00015,21.81521]
[1779286032993,32.48,77077.74,5.9,0.26272,0.00015,21.79837]
[1779286034591,32.48,77077.21,5.9,0.26264,0.00015,21.79473]
[1779286034608,32.48,77077.21,5.9,0.26264,0.00015,21.79473]
[1779286034694,32.48,77077.21,5.9,0.26264,0.00015,21.79473]
[1779286035083,32.48,77077.32,5.9,0.26265,0.00015,21.79523]
[1779286035161,32.48,77077.32,5.9,0.26265,0.00015,21.79523]
[1779286036062,32.48,77084.22,5.9,0.26369,0.00015,21.84096]
[1779286037787,32.48,77082.73,5.9,0.26346,0.00015,21.83106]
[1779286038496,32.48,77085.01,5.9,0.2638,0.00015,21.84606]
[1779286038596,32.48,77082.87,5.9,0.26347,0.00015,21.83155]
[1779286041777,32.48,77076.81,5.9,0.26256,0.00015,21.79099]
[1779286041839,32.48,77078.87,5.9,0.26287,0.00015,21.80471]
[1779286043338,32.48,77083.33,5.9,0.26353,0.00015,21.83424]
[1779286043705,32.48,77085.52,5.9,0.26386,0.00015,21.84846]
[1779286044058,32.48,77095.08,5.9,0.2653,0.00015,21.91179]
[1779286047616,32.48,77099.36,5.9,0.26594,0.00015,21.9398]
[1779286047718,32.48,77102.74,5.9,0.26644,0.00015,21.96197]
[1779286052774,32.47,77104.34,5.9,0.26665,0.00015,21.96818]
[1779286055680,32.47,77095.26,5.9,0.26527,0.00015,21.90807]
[1779286057366,32.47,77095.09,5.9,0.26524,0.00015,21.90684]
[1779286058335,32.47,77091.77,5.9,0.26474,0.00015,21.88485]
[1779286058379,32.47,77091.77,5.9,0.26474,0.00015,21.88485]
[1779286058458,32.47,77091.77,5.9,0.26474,0.00015,21.88485]
[1779286058584,32.47,77092.16,5.9,0.2648,0.00015,21.88733]
[1779286059577,32.47,77083.48,5.9,0.26349,0.00015,21.82962]
[1779286063753,32.47,77078.97,5.9,0.26281,0.00015,21.79953]
[1779286065589,32.47,77081.38,5.9,0.26316,0.00015,21.81529]
[1779286065727,32.47,77081.38,5.9,0.26316,0.00015,21.81529]
[1779286065820,32.47,77081.28,5.9,0.26314,0.00015,21.81441]
[1779286067164,32.47,77089.12,5.9,0.26432,0.00015,21.86647]
[1779286073262,32.47,77097.32,5.9,0.26554,0.00015,21.92005]
[1779286078297,32.47,77101.84,5.9,0.26621,0.00015,21.9492]
[1779286081320,32.46,77101.86,5.9,0.2662,0.00015,21.94884]
[1779286082276,32.46,77107.39,5.9,0.26704,0.00015,21.98512]
[1779286082771,32.46,77107.39,5.9,0.26704,0.00015,21.98512]
[1779286082814,32.46,77110.88,5.9,0.26756,0.00015,22.00796]
[1779286088784,32.46,77117.01,5.9,0.26848,0.00015,22.04782]
[1779286091002,32.46,77113.49,5.9,0.26794,0.00015,22.02441]
[1779286091517,32.46,77113.96,5.9,0.26801,0.00015,22.02733]
[1779286097520,32.46,77116.3,5.9,0.26834,0.00015,22.04189]
[1779286098212,32.46,77116.97,5.9,0.26844,0.00015,22.04612]
[1779286098445,32.46,77120.02,5.9,0.2689,0.00015,22.06602]
[1779286101465,32.45,77132.32,5.9,0.27076,0.00015,22.14592]
[1779286106768,32.45,77129.74,5.9,0.27035,0.00015,22.1283]
[1779286108271,32.45,77131.84,5.9,0.27066,0.00015,22.14161]
[1779286108515,32.45,77133.91,5.9,0.27097,0.00015,22.1549]
[1779286113651,32.45,77133.67,5.9,0.27089,0.00015,22.14867]
[1779286114301,32.44,77136.06,5.9,0.27125,0.00015,22.16405]
[1779286114618,32.44,77136.06,5.9,0.27125,0.00015,22.16405]
[1779286115890,32.44,77142.98,5.9,0.27231,0.00015,22.20902]
[1779286116871,32.44,77150.27,5.9,0.27341,0.00015,22.25576]
[1779286122437,32.44,77157.54,5.9,0.27451,0.00015,22.30196]
[1779286123656,32.44,77159.21,5.9,0.27476,0.00015,22.31259]
[1779286125804,32.44,77159.59,5.9,0.27482,0.00015,22.31479]
[1779286125882,32.44,77159.43,5.9,0.27479,0.00015,22.31365]
[1779286130175,32.44,77158.46,5.9,0.27463,0.00015,22.3071]
[1779286130328,32.44,77158.46,5.9,0.27463,0.00015,22.3071]
[1779286130336,32.44,77158.46,5.9,0.27463,0.00015,22.3071]
[1779286130348,32.44,77158.46,5.9,0.27463,0.00015,22.3071]
[1779286130378,32.44,77158.46,5.9,0.27463,0.00015,22.3071]
[1779286130672,32.44,77150.13,5.9,0.27335,0.00015,22.25319]
[1779286132492,32.44,77146.42,5.9,0.27278,0.00015,22.22908]
[1779286132582,32.44,77146.42,5.9,0.27278,0.00015,22.22908]
[1779286132629,32.44,77146.42,5.9,0.27278,0.00015,22.22908]
[1779286132677,32.44,77146.42,5.9,0.27278,0.00015,22.22908]
[1779286132764,32.44,77142.05,5.9,0.27211,0.00015,22.20067]
[1779286135444,32.44,77136.0,5.9,0.27118,0.00015,22.16118]
[1779286136233,32.44,77136.39,5.9,0.27124,0.00015,22.16367]
[1779286136871,32.44,77136.39,5.9,0.27124,0.00015,22.16367]
[1779286140056,32.43,77136.88,5.9,0.27131,0.00015,22.16664]
[1779286140531,32.43,77136.88,5.9,0.27131,0.00015,22.16664]
[1779286140680,32.43,77136.88,5.9,0.27131,0.00015,22.16664]
[1779286141089,32.43,77138.31,5.9,0.27153,0.00015,22.17588]
[1779286141750,32.43,77142.1,5.9,0.2721,0.00015,22.20041]
[1779286146787,32.43,77145.2,5.9,0.27256,0.00015,22.21984]
[1779286148728,32.43,77139.12,5.9,0.27163,0.00015,22.1802]
[1779286148929,32.43,77142.99,5.9,0.27222,0.00015,22.20524]
[1779286151822,32.43,77156.6,5.9,0.2743,0.00015,22.29302]
[1779286156857,32.43,77152.7,5.9,0.27368,0.00015,22.26705]
[1779286160991,32.42,77152.31,5.9,0.2736,0.00015,22.26397]
[1779286166111,32.42,77148.61,5.9,0.27302,0.00015,22.23952]
[1779286169149,32.42,77145.04,5.9,0.27247,0.00015,22.21613]
[1779286169151,32.42,77145.04,5.9,0.27247,0.00015,22.21613]
[1779286169841,32.42,77145.04,5.9,0.27247,0.00015,22.21613]
[1779286169948,32.42,77144.44,5.9,0.27238,0.00015,22.21212]
[1779286170178,32.42,77144.44,5.9,0.27238,0.00015,22.21212]
[1779286174871,32.42,77134.31,5.9,0.27079,0.00015,22.1419]
[1779286179950,32.42,77136.83,5.9,0.27117,0.00015,22.15814]
[1779286181125,32.42,77133.06,5.9,0.27059,0.00015,22.13344]
[1779286181918,32.42,77133.06,5.9,0.27059,0.00015,22.13344]
[1779286182065,32.42,77127.39,5.9,0.26972,0.00015,22.09631]
[1779286182154,32.42,77127.39,5.9,0.26972,0.00015,22.09631]
[1779286182236,32.42,77127.39,5.9,0.26972,0.00015,22.09631]
[1779286182385,32.42,77127.39,5.9,0.26972,0.00015,22.09631]
[1779286182867,32.42,77127.39,5.9,0.26972,0.00015,22.09631]
[1779286182955,32.42,77127.39,5.9,0.26972,0.00015,22.09631]
[1779286182878,32.42,77119.21,5.9,0.26848,0.00015,22.04258]
[1779286183204,32.42,77119.21,5.9,0.26848,0.00015,22.04258]
[1779286183584,32.42,77119.21,5.9,0.26848,0.00015,22.04258]
[1779286183696,32.42,77119.21,5.9,0.26848,0.00015,22.04258]
[1779286183999,32.42,77101.72,5.9,0.26582,0.00015,21.92731]
[1779286184141,32.42,77101.72,5.9,0.26582,0.00015,21.92731]
[1779286184328,32.42,77101.72,5.9,0.26582,0.00015,21.92731]
[1779286184508,32.42,77101.72,5.9,0.26582,0.00015,21.92731]
[1779286184613,32.42,77101.72,5.9,0.26582,0.00015,21.92731]
[1779286184652,32.42,77101.72,5.9,0.26582,0.00015,21.92731]
[1779286184833,32.42,77096.1,5.9,0.26497,0.00015,21.89013]
[1779286185120,32.42,77096.1,5.9,0.26497,0.00015,21.89013]
[1779286185614,32.42,77096.1,5.9,0.26497,0.00015,21.89013]
[1779286185831,32.42,77096.1,5.9,0.26497,0.00015,21.89013]
[1779286185837,32.42,77092.73,5.9,0.26446,0.00015,21.86773]
[1779286186281,32.42,77092.73,5.9,0.26446,0.00015,21.86773]
[1779286186791,32.42,77092.73,5.9,0.26446,0.00015,21.86773]
[1779286186889,32.42,77092.73,5.9,0.26446,0.00015,21.86773]
[1779286186994,32.42,77087.81,5.9,0.26372,0.00015,21.83493]
[1779286187447,32.42,77087.81,5.9,0.26372,0.00015,21.83493]
[1779286187598,32.42,77087.81,5.9,0.26372,0.00015,21.83493]
[1779286191045,32.42,77089.37,5.9,0.26395,0.00015,21.84507]
[1779286191792,32.42,77089.37,5.9,0.26395,0.00015,21.84507]
[1779286193846,32.41,77093.1,5.9,0.2645,0.00015,21.86958]
[1779286193927,32.41,77093.91,5.9,0.26462,0.00015,21.87465]
[1779286196360,32.41,77087.29,5.9,0.26362,0.00015,21.83056]
[1779286199571,32.41,77081.37,5.9,0.26272,0.00015,21.79094]
[1779286200774,32.41,77080.58,5.9,0.2626,0.00015,21.78566]
[1779286200835,32.41,77080.58,5.9,0.2626,0.00015,21.78566]
[1779286200989,32.41,77080.58,5.9,0.2626,0.00015,21.78566]
[1779286201148,32.41,77081.49,5.9,0.26274,0.00015,21.79172]
[1779286201516,32.41,77081.49,5.9,0.26274,0.00015,21.79172]
[1779286201587,32.41,77081.49,5.9,0.26274,0.00015,21.79172]
[1779286201742,32.41,77081.49,5.9,0.26274,0.00015,21.79172]
[1779286201749,32.41,77081.49,5.9,0.26274,0.00015,21.79172]
[1779286201889,32.41,77065.3,5.9,0.26031,0.00015,21.68343]
[1779286202071,32.41,77065.3,5.9,0.26031,0.00015,21.68343]
[1779286202390,32.41,77065.3,5.9,0.26031,0.00015,21.68343]
[1779286202490,32.41,77065.3,5.9,0.26031,0.00015,21.68343]
[1779286202788,32.41,77065.3,5.9,0.26031,0.00015,21.68343]
[1779286204358,32.41,77061.15,5.9,0.25969,0.00015,21.6556]
[1779286204964,32.41,77059.86,5.9,0.25949,0.00015,21.64685]
[1779286206754,32.41,77052.77,5.9,0.25843,0.00015,21.59908]
[1779286206884,32.41,77052.77,5.9,0.25843,0.00015,21.59908]
[1779286206959,32.41,77050.67,5.9,0.25812,0.00015,21.58498]
[1779286208739,32.41,77051.82,5.9,0.25829,0.00015,21.5927]
[1779286208750,32.41,77051.82,5.9,0.25829,0.00015,21.5927]
[1779286208890,32.41,77051.82,5.9,0.25829,0.00015,21.5927]
[1779286209237,32.41,77053.66,5.9,0.25856,0.00015,21.60507]
[1779286212195,32.41,77056.67,5.9,0.25901,0.00015,21.62511]
[1779286212918,32.41,77057.79,5.9,0.25917,0.00015,21.63247]
[1779286213654,32.41,77057.79,5.9,0.25917,0.00015,21.63247]
[1779286213851,32.41,77061.22,5.9,0.25968,0.00015,21.65548]
[1779286217462,32.41,77065.97,5.9,0.26039,0.00015,21.68715]
[1779286217974,32.41,77067.44,5.9,0.26061,0.00015,21.69693]
[1779286218560,32.41,77067.44,5.9,0.26061,0.00015,21.69693]
[1779286221572,32.41,77073.83,5.9,0.26157,0.00015,21.73968]
[1779286221743,32.41,77073.83,5.9,0.26157,0.00015,21.73968]
[1779286221827,32.41,77076.83,5.9,0.26201,0.00015,21.75966]
[1779286223289,32.41,77080.12,5.9,0.26251,0.00015,21.78164]
[1779286223304,32.41,77080.12,5.9,0.26251,0.00015,21.78164]
[1779286223334,32.41,77078.37,5.9,0.26225,0.00015,21.76994]
[1779286225555,32.41,77077.33,5.9,0.26209,0.00015,21.76292]
[1779286225979,32.41,77075.27,5.9,0.26177,0.00015,21.74902]
[1779286231390,32.41,77075.11,5.9,0.26171,0.00015,21.74359]
[1779286236829,32.41,77073.04,5.9,0.26139,0.00015,21.72941]
[1779286242469,32.4,77069.64,5.9,0.26087,0.00015,21.70614]
[1779286247507,32.4,77066.36,5.9,0.26038,0.00015,21.68401]
[1779286252530,32.4,77065.48,5.9,0.26024,0.00015,21.67801]
[1779286257587,32.4,77068.4,5.9,0.26068,0.00015,21.69755]
[1779286257594,32.4,77068.4,5.9,0.26068,0.00015,21.69755]
[1779286257728,32.4,77068.4,5.9,0.26068,0.00015,21.69755]
[1779286258669,32.4,77062.97,5.9,0.25986,0.00015,21.66102]
[1779286258709,32.4,77062.97,5.9,0.25986,0.00015,21.66102]
[1779286258775,32.4,77062.97,5.9,0.25986,0.00015,21.66102]
[1779286258899,32.4,77062.97,5.9,0.25986,0.00015,21.66102]
[1779286259125,32.4,77062.97,5.9,0.25986,0.00015,21.66102]
[1779286258912,32.4,77050.82,5.9,0.25805,0.00015,21.57914]
[1779286259286,32.4,77050.82,5.9,0.25805,0.00015,21.57914]
[1779286259449,32.4,77050.82,5.9,0.25805,0.00015,21.57914]
[1779286259478,32.4,77050.82,5.9,0.25805,0.00015,21.57914]
[1779286259734,32.4,77050.82,5.9,0.25805,0.00015,21.57914]
[1779286259782,32.4,77050.82,5.9,0.25805,0.00015,21.57914]
[1779286259953,32.4,77030.76,5.9,0.25506,0.00015,21.44311]
[1779286260190,32.4,77030.76,5.9,0.25506,0.00015,21.44311]
[1779286260285,32.4,77030.76,5.9,0.25506,0.00015,21.44311]
[1779286260986,32.4,77021.99,5.9,0.25376,0.00015,21.38331]
[1779286261166,32.4,77021.99,5.9,0.25376,0.00015,21.38331]
[1779286261294,32.4,77021.99,5.9,0.25376,0.00015,21.38331]
[1779286261329,32.4,77021.99,5.9,0.25376,0.00015,21.38331]
[1779286261412,32.4,77021.99,5.9,0.25376,0.00015,21.38331]
[1779286261436,32.4,77021.99,5.9,0.25376,0.00015,21.38331]
[1779286261596,32.4,77021.99,5.9,0.25376,0.00015,21.38331]
[1779286261856,32.4,77021.99,5.9,0.25376,0.00015,21.38331]
[1779286262022,32.4,77017.12,5.9,0.25304,0.00015,21.3501]
[1779286262447,32.4,77017.12,5.9,0.25304,0.00015,21.3501]
[1779286262508,32.4,77017.12,5.9,0.25304,0.00015,21.3501]
[1779286262630,32.4,77017.12,5.9,0.25304,0.00015,21.3501]
[1779286262792,32.4,77017.12,5.9,0.25304,0.00015,21.3501]
[1779286263025,32.4,77017.12,5.9,0.25304,0.00015,21.3501]
[1779286263583,32.4,77010.39,5.9,0.25205,0.00015,21.30396]
[1779286263714,32.4,77010.39,5.9,0.25205,0.00015,21.30396]
[1779286263991,32.4,77010.39,5.9,0.25205,0.00015,21.30396]
[1779286264068,32.4,77010.39,5.9,0.25205,0.00015,21.30396]
[1779286264566,32.4,77013.14,5.9,0.25245,0.00015,21.32278]
[1779286264921,32.4,77013.14,5.9,0.25245,0.00015,21.32278]
[1779286265017,32.4,76995.39,5.9,0.24984,0.00015,21.20081]
[1779286265317,32.4,76995.39,5.9,0.24984,0.00015,21.20081]
[1779286265325,32.4,76995.39,5.9,0.24984,0.00015,21.20081]
[1779286265469,32.4,76995.39,5.9,0.24984,0.00015,21.20081]
[1779286265913,32.4,76995.39,5.9,0.24984,0.00015,21.20081]
[1779286266007,32.4,77010.09,5.9,0.252,0.00015,21.30179]
[1779286266511,32.4,77010.09,5.9,0.252,0.00015,21.30179]
[1779286266804,32.4,77010.09,5.9,0.252,0.00015,21.30179]
[1779286266825,32.4,77008.45,5.9,0.25176,0.00015,21.29054]
[1779286270380,32.4,77012.54,5.9,0.25236,0.00015,21.31841]
[1779286271531,32.4,77013.25,5.9,0.25246,0.00015,21.32318]
[1779286272522,32.4,77014.56,5.9,0.25265,0.00015,21.33191]
[1779286273098,32.4,77005.9,5.9,0.25137,0.00015,21.27253]
[1779286274158,32.4,76999.98,5.9,0.2505,0.00015,21.2318]
[1779286274168,32.4,76999.98,5.9,0.2505,0.00015,21.2318]
[1779286274906,32.4,76999.98,5.9,0.2505,0.00015,21.2318]
[1779286275053,32.4,76999.98,5.9,0.2505,0.00015,21.2318]
[1779286275106,32.4,76999.98,5.9,0.2505,0.00015,21.2318]
[1779286275093,32.4,77004.24,5.9,0.25113,0.00015,21.26121]
[1779286275729,32.4,76993.41,5.9,0.24954,0.00015,21.18665]
[1779286277103,32.4,76993.41,5.9,0.24954,0.00015,21.18665]
[1779286277181,32.4,76992.33,5.9,0.24938,0.00015,21.17914]
[1779286279791,32.4,76997.08,5.9,0.25008,0.00015,21.21202]
[1779286280848,32.4,76998.54,5.9,0.25029,0.00015,21.22223]
[1779286286489,32.4,76997.9,5.9,0.25021,0.00015,21.21805]
[1779286291841,32.4,77004.99,5.9,0.25123,0.00015,21.26316]
[1779286292491,32.4,77004.99,5.9,0.25123,0.00015,21.26316]
[1779286293726,32.4,77005.19,5.9,0.25126,0.00015,21.26448]
[1779286293913,32.4,77005.19,5.9,0.25126,0.00015,21.26448]
[1779286294088,32.4,77005.19,5.9,0.25126,0.00015,21.26448]
[1779286295006,32.4,76981.88,5.9,0.24783,0.00015,21.10361]
[1779286296114,32.4,76981.88,5.9,0.24783,0.00015,21.10361]
[1779286296767,32.4,76979.77,5.9,0.24752,0.00015,21.0891]
[1779286297436,32.4,76984.73,5.9,0.24825,0.00015,21.12357]
[1779286298031,32.4,76984.73,5.9,0.24825,0.00015,21.12357]
[1779286300028,32.4,76996.21,5.9,0.24994,0.00015,21.20301]
[1779286307105,32.41,76987.21,5.9,0.24863,0.00015,21.14156]
[1779286307110,32.41,76987.21,5.9,0.24863,0.00015,21.14156]
[1779286317028,32.41,76994.36,5.9,0.24969,0.00015,21.19131]
[1779286317575,32.41,76994.36,5.9,0.24969,0.00015,21.19131]
[1779286318616,32.41,76992.14,5.9,0.24937,0.00015,21.17599]
[1779286319108,32.41,76992.14,5.9,0.24937,0.00015,21.17599]
[1779286319710,32.41,76990.36,5.9,0.24911,0.00015,21.16373]
[1779286321233,32.41,76986.6,5.9,0.24856,0.00015,21.13784]
[1779286321629,32.41,76986.6,5.9,0.24856,0.00015,21.13784]
[1779286323489,32.41,76983.68,5.9,0.24813,0.00015,21.11778]
[1779286323529,32.41,76983.68,5.9,0.24813,0.00015,21.11778]
[1779286323554,32.41,76983.68,5.9,0.24813,0.00015,21.11778]
[1779286323774,32.41,76983.68,5.9,0.24813,0.00015,21.11778]
[1779286323918,32.41,76983.68,5.9,0.24813,0.00015,21.11778]
[1779286324142,32.41,76972.91,5.9,0.24656,0.00015,21.0431]
[1779286325128,32.41,76972.91,5.9,0.24656,0.00015,21.0431]
[1779286326210,32.41,76969.75,5.9,0.2461,0.00015,21.02125]
[1779286326749,32.41,76969.75,5.9,0.2461,0.00015,21.02125]
[1779286327815,32.41,76970.01,5.9,0.24614,0.00015,21.02313]
[1779286328783,32.41,76968.38,5.9,0.2459,0.00015,21.01186]
[1779286331065,32.41,76960.71,5.9,0.24479,0.00015,20.95864]
[1779286334004,32.41,76962.15,5.9,0.24501,0.00015,20.96905]
[1779286334148,32.41,76961.69,5.9,0.24494,0.00015,20.96595]
[1779286336454,32.41,76961.2,5.9,0.24487,0.00015,20.96268]
[1779286336625,32.41,76961.2,5.9,0.24487,0.00015,20.96268]
[1779286337823,32.41,76961.2,5.9,0.24488,0.00015,20.96272]
[1779286338828,32.41,76953.09,5.9,0.2437,0.00015,20.90624]
[1779286342388,32.41,76950.51,5.9,0.24333,0.00014,20.88853]
[1779286343074,32.41,76950.51,5.9,0.24333,0.00014,20.88853]
[1779286343161,32.41,76950.51,5.9,0.24333,0.00014,20.88853]
[1779286343283,32.41,76948.13,5.9,0.24299,0.00014,20.87212]
[1779286343529,32.41,76948.13,5.9,0.24299,0.00014,20.87212]
[1779286343634,32.41,76948.13,5.9,0.24299,0.00014,20.87212]
[1779286343774,32.41,76948.13,5.9,0.24299,0.00014,20.87212]
[1779286344114,32.41,76930.83,5.9,0.2405,0.00014,20.75083]
[1779286344402,32.41,76930.83,5.9,0.2405,0.00014,20.75083]
[1779286344679,32.41,76930.83,5.9,0.2405,0.00014,20.75083]
[1779286344735,32.41,76930.83,5.9,0.2405,0.00014,20.75083]
[1779286344988,32.41,76930.83,5.9,0.2405,0.00014,20.75083]
[1779286345140,32.41,76930.83,5.9,0.2405,0.00014,20.75083]
[1779286345112,32.42,76927.94,5.9,0.24009,0.00014,20.73062]
[1779286345226,32.42,76927.94,5.9,0.24009,0.00014,20.73062]
[1779286345493,32.42,76927.94,5.9,0.24009,0.00014,20.73062]
[1779286345643,32.42,76927.94,5.9,0.24009,0.00014,20.73062]
[1779286345914,32.42,76927.94,5.9,0.24009,0.00014,20.73062]
[1779286346107,32.42,76927.94,5.9,0.24009,0.00014,20.73062]
[1779286346069,32.42,76912.89,5.9,0.23793,0.00014,20.62454]
[1779286346308,32.42,76912.89,5.9,0.23793,0.00014,20.62454]
[1779286347086,32.42,76899.72,5.9,0.23605,0.00014,20.53142]
[1779286348192,32.42,76897.41,5.9,0.23572,0.00014,20.51501]
[1779286348304,32.42,76897.41,5.9,0.23572,0.00014,20.51501]
[1779286348774,32.42,76897.41,5.9,0.23572,0.00014,20.51501]
[1779286348788,32.42,76897.41,5.9,0.23572,0.00014,20.51501]
[1779286349026,32.42,76897.41,5.9,0.23572,0.00014,20.51501]
[1779286349125,32.42,76897.27,5.9,0.23571,0.00014,20.51438]
[1779286349432,32.42,76897.27,5.9,0.23571,0.00014,20.51438]
[1779286350230,32.42,76875.46,5.9,0.23261,0.00014,20.35894]
[1779286350738,32.42,76875.46,5.9,0.23261,0.00014,20.35894]
[1779286350806,32.42,76875.46,5.9,0.23261,0.00014,20.35894]
[1779286351105,32.42,76875.46,5.9,0.23261,0.00014,20.35894]
[1779286350979,32.43,76843.53,5.9,0.22821,0.00014,20.13448]
[1779286352571,32.43,76842.91,5.9,0.2281,0.00014,20.12631]
[1779286352890,32.43,76842.91,5.9,0.2281,0.00014,20.12631]
[1779286354058,32.43,76851.48,5.9,0.22931,0.00014,20.18803]
[1779286354123,32.43,76851.48,5.9,0.22931,0.00014,20.18803]
[1779286354079,32.43,76857.12,5.9,0.2301,0.00014,20.22856]
[1779286355151,32.43,76861.99,5.9,0.23079,0.00014,20.26371]
[1779286357213,32.43,76857.05,5.9,0.2301,0.00014,20.22855]
[1779286357830,32.43,76857.05,5.9,0.2301,0.00014,20.22855]
[1779286358212,32.43,76861.5,5.9,0.23073,0.00014,20.26061]
[1779286358296,32.43,76861.5,5.9,0.23073,0.00014,20.26061]
[1779286359074,32.43,76859.81,5.9,0.2305,0.00014,20.24877]
[1779286359746,32.43,76859.81,5.9,0.2305,0.00014,20.24877]
[1779286359776,32.43,76859.81,5.9,0.2305,0.00014,20.24877]
[1779286360142,32.43,76860.79,5.9,0.23064,0.00014,20.25609]
[1779286361123,32.44,76880.86,5.9,0.23348,0.00014,20.39975]
[1779286361575,32.44,76880.86,5.9,0.23348,0.00014,20.39975]
[1779286361679,32.44,76880.86,5.9,0.23348,0.00014,20.39975]
[1779286363201,32.44,76890.06,5.9,0.23478,0.00014,20.46541]
[1779286364365,32.44,76887.74,5.9,0.23446,0.00014,20.44897]
[1779286364637,32.44,76887.74,5.9,0.23446,0.00014,20.44897]
[1779286364976,32.44,76887.74,5.9,0.23446,0.00014,20.44897]
[1779286365089,32.44,76887.74,5.9,0.23446,0.00014,20.44897]
[1779286365165,32.44,76865.11,5.9,0.23126,0.00014,20.28762]
[1779286365322,32.44,76865.11,5.9,0.23126,0.00014,20.28762]
[1779286365928,32.44,76865.11,5.9,0.23126,0.00014,20.28762]
[1779286366856,32.44,76871.05,5.9,0.2321,0.00014,20.33033]
[1779286367214,32.44,76876.17,5.9,0.23283,0.00014,20.36707]
[1779286367258,32.44,76876.17,5.9,0.23283,0.00014,20.36707]
[1779286367361,32.44,76876.17,5.9,0.23283,0.00014,20.36707]
[1779286367942,32.44,76876.17,5.9,0.23283,0.00014,20.36707]
[1779286368061,32.44,76876.17,5.9,0.23283,0.00014,20.36707]
[1779286368082,32.44,76876.17,5.9,0.23283,0.00014,20.36707]
[1779286368124,32.44,76879.77,5.9,0.23334,0.00014,20.3929]
[1779286368378,32.44,76879.77,5.9,0.23334,0.00014,20.3929]
[1779286368641,32.44,76879.77,5.9,0.23334,0.00014,20.3929]
[1779286368729,32.44,76879.77,5.9,0.23334,0.00014,20.3929]
[1779286368807,32.44,76879.77,5.9,0.23334,0.00014,20.3929]
[1779286368991,32.44,76879.77,5.9,0.23334,0.00014,20.3929]
[1779286369134,32.44,76879.77,5.9,0.23334,0.00014,20.3929]
[1779286369176,32.44,76892.11,5.9,0.2351,0.00014,20.48093]
[1779286369322,32.44,76892.11,5.9,0.2351,0.00014,20.48093]
[1779286369451,32.44,76892.11,5.9,0.2351,0.00014,20.48093]
[1779286369501,32.44,76892.11,5.9,0.2351,0.00014,20.48093]
[1779286369785,32.44,76892.11,5.9,0.2351,0.00014,20.48093]
[1779286369828,32.44,76892.11,5.9,0.2351,0.00014,20.48093]
[1779286370080,32.44,76884.72,5.9,0.23405,0.00014,20.42854]
[1779286370996,32.44,76884.72,5.9,0.23405,0.00014,20.42854]
[1779286371240,32.44,76878.02,5.9,0.2331,0.00014,20.38091]
[1779286373188,32.44,76878.53,5.9,0.23318,0.00014,20.38455]
[1779286373687,32.44,76877.34,5.9,0.23301,0.00014,20.37633]
[1779286374470,32.44,76871.23,5.9,0.23215,0.00014,20.33268]
[1779286374793,32.44,76871.23,5.9,0.23215,0.00014,20.33268]
[1779286375101,32.44,76869.67,5.9,0.23193,0.00014,20.32179]
[1779286378265,32.44,76870.47,5.9,0.23205,0.00014,20.32768]
[1779286378303,32.44,76870.47,5.9,0.23205,0.00014,20.32768]
[1779286378340,32.44,76870.47,5.9,0.23205,0.00014,20.32768]
[1779286378385,32.44,76870.47,5.9,0.23205,0.00014,20.32768]
[1779286378687,32.44,76870.47,5.9,0.23205,0.00014,20.32768]
[1779286378914,32.44,76870.47,5.9,0.23205,0.00014,20.32768]
[1779286379014,32.44,76865.08,5.9,0.23129,0.00014,20.28921]
[1779286380205,32.44,76865.08,5.9,0.23129,0.00014,20.28921]
[1779286380365,32.44,76861.83,5.9,0.23083,0.00014,20.26592]
[1779286380854,32.44,76861.83,5.9,0.23083,0.00014,20.26592]
[1779286380856,32.44,76861.83,5.9,0.23083,0.00014,20.26592]
[1779286381056,32.44,76861.83,5.9,0.23083,0.00014,20.26592]
[1779286381068,32.44,76861.83,5.9,0.23083,0.00014,20.26592]
[1779286381496,32.44,76862.38,5.9,0.23092,0.00014,20.27012]
[1779286382037,32.44,76862.38,5.9,0.23092,0.00014,20.27012]
[1779286382139,32.44,76855.86,5.9,0.23,0.00014,20.22354]
[1779286382630,32.44,76855.86,5.9,0.23,0.00014,20.22354]
[1779286382728,32.44,76855.2,5.9,0.22991,0.00014,20.2188]
[1779286383255,32.44,76855.2,5.9,0.22991,0.00014,20.2188]
[1779286383557,32.44,76855.2,5.9,0.22991,0.00014,20.2188]
[1779286383560,32.44,76855.2,5.9,0.22991,0.00014,20.2188]
[1779286383853,32.44,76855.2,5.9,0.22991,0.00014,20.2188]
[1779286384142,32.44,76855.2,5.9,0.22991,0.00014,20.2188]
[1779286384216,32.44,76856.11,5.9,0.23004,0.00014,20.22557]
[1779286384566,32.44,76856.11,5.9,0.23004,0.00014,20.22557]
[1779286384656,32.44,76856.11,5.9,0.23004,0.00014,20.22557]
[1779286385116,32.44,76856.11,5.9,0.23004,0.00014,20.22557]
[1779286385216,32.44,76856.11,5.9,0.23004,0.00014,20.22557]
[1779286385289,32.44,76854.67,5.9,0.22984,0.00014,20.21529]
[1779286385330,32.44,76854.67,5.9,0.22984,0.00014,20.21529]
[1779286385376,32.44,76854.67,5.9,0.22984,0.00014,20.21529]
[1779286385577,32.44,76854.67,5.9,0.22984,0.00014,20.21529]
[1779286385612,32.44,76854.67,5.9,0.22984,0.00014,20.21529]
[1779286386149,32.44,76854.67,5.9,0.22984,0.00014,20.21529]
[1779286386019,32.44,76837.15,5.9,0.22739,0.00014,20.08927]
[1779286386339,32.44,76837.15,5.9,0.22739,0.00014,20.08927]
[1779286386395,32.44,76837.15,5.9,0.22739,0.00014,20.08927]
[1779286386661,32.44,76837.15,5.9,0.22739,0.00014,20.08927]
[1779286386915,32.44,76837.15,5.9,0.22739,0.00014,20.08927]
[1779286387068,32.44,76837.15,5.9,0.22739,0.00014,20.08927]
[1779286387311,32.44,76829.65,5.9,0.22635,0.00014,20.03524]
[1779286387492,32.44,76829.65,5.9,0.22635,0.00014,20.03524]
[1779286387549,32.44,76829.65,5.9,0.22635,0.00014,20.03524]
[1779286387657,32.44,76829.65,5.9,0.22635,0.00014,20.03524]
[1779286387737,32.44,76829.65,5.9,0.22635,0.00014,20.03524]
[1779286388061,32.44,76829.65,5.9,0.22635,0.00014,20.03524]
[1779286388200,32.45,76839.78,5.9,0.2278,0.00014,20.11017]
[1779286388398,32.45,76839.78,5.9,0.2278,0.00014,20.11017]
[1779286388578,32.45,76839.78,5.9,0.2278,0.00014,20.11017]
[1779286389138,32.45,76839.78,5.9,0.2278,0.00014,20.11017]
[1779286389175,32.45,76829.93,5.9,0.22642,0.00014,20.03922]
[1779286389418,32.45,76829.93,5.9,0.22642,0.00014,20.03922]
[1779286389832,32.45,76829.93,5.9,0.22642,0.00014,20.03922]
[1779286390020,32.45,76829.93,5.9,0.22642,0.00014,20.03922]
[1779286390063,32.45,76829.93,5.9,0.22642,0.00014,20.03922]
[1779286390509,32.45,76821.33,5.9,0.22523,0.00014,19.97724]
[1779286390953,32.45,76821.33,5.9,0.22523,0.00014,19.97724]
[1779286391150,32.45,76821.33,5.9,0.22523,0.00014,19.97724]
[1779286391262,32.45,76830.22,5.9,0.22647,0.00014,20.04164]
[1779286391612,32.45,76830.22,5.9,0.22647,0.00014,20.04164]
[1779286392112,32.45,76830.91,5.9,0.22657,0.00014,20.04688]
[1779286392423,32.45,76830.91,5.9,0.22657,0.00014,20.04688]
[1779286392501,32.45,76830.91,5.9,0.22657,0.00014,20.04688]
[1779286392542,32.45,76830.91,5.9,0.22657,0.00014,20.04688]
[1779286392816,32.45,76830.91,5.9,0.22657,0.00014,20.04688]
[1779286393971,32.45,76844.02,5.9,0.22841,0.00014,20.14162]
[1779286395302,32.45,76848.31,5.9,0.22901,0.00014,20.17274]
[1779286395342,32.45,76848.31,5.9,0.22901,0.00014,20.17274]
[1779286395422,32.45,76848.31,5.9,0.22901,0.00014,20.17274]
[1779286395444,32.45,76848.31,5.9,0.22901,0.00014,20.17274]
[1779286395738,32.45,76848.31,5.9,0.22901,0.00014,20.17274]
[1779286395943,32.45,76848.31,5.9,0.22901,0.00014,20.17274]
[1779286395960,32.45,76856.11,5.9,0.23011,0.00014,20.22876]
[1779286396906,32.45,76856.11,5.9,0.23011,0.00014,20.22876]
[1779286398072,32.45,76856.99,5.9,0.23024,0.00014,20.23542]
[1779286398895,32.45,76856.6,5.9,0.23019,0.00014,20.2328]
[1779286399180,32.45,76856.6,5.9,0.23019,0.00014,20.2328]
[1779286399987,32.45,76856.71,5.9,0.2302,0.00014,20.23359]
[1779286400864,32.46,76850.13,5.9,0.22929,0.00014,20.18675]
[1779286400915,32.46,76850.13,5.9,0.22929,0.00014,20.18675]
[1779286401307,32.46,76852.23,5.9,0.22958,0.00014,20.20183]
[1779286401710,32.46,76852.23,5.9,0.22958,0.00014,20.20183]
[1779286401721,32.46,76852.23,5.9,0.22958,0.00014,20.20183]
[1779286402167,32.46,76852.23,5.9,0.22958,0.00014,20.20183]
[1779286402177,32.46,76842.28,5.9,0.2282,0.00014,20.13066]
[1779286403880,32.46,76840.46,5.9,0.22794,0.00014,20.11755]
[1779286404753,32.46,76844.52,5.9,0.22851,0.00014,20.14695]
[1779286404801,32.46,76844.52,5.9,0.22851,0.00014,20.14695]
[1779286405768,32.46,76845.29,5.9,0.22863,0.00014,20.15277]
[1779286406020,32.46,76845.29,5.9,0.22863,0.00014,20.15277]
[1779286406195,32.46,76831.46,5.9,0.2267,0.00014,20.05337]
[1779286406365,32.46,76831.46,5.9,0.2267,0.00014,20.05337]
[1779286406795,32.46,76831.46,5.9,0.2267,0.00014,20.05337]
[1779286407037,32.46,76831.46,5.9,0.2267,0.00014,20.05337]
[1779286407376,32.46,76831.37,5.9,0.22669,0.00014,20.05297]
[1779286408455,32.46,76832.21,5.9,0.22681,0.00014,20.05928]
[1779286409156,32.46,76832.21,5.9,0.22681,0.00014,20.05928]
[1779286409715,32.46,76832.28,5.9,0.22683,0.00014,20.06003]
[1779286410168,32.46,76832.28,5.9,0.22683,0.00014,20.06003]
[1779286410677,32.46,76831.49,5.9,0.22672,0.00014,20.05433]
[1779286411563,32.46,76829.86,5.9,0.22647,0.00014,20.03905]
[1779286413063,32.46,76829.15,5.9,0.22637,0.00014,20.03393]
[1779286413254,32.46,76829.15,5.9,0.22637,0.00014,20.03393]
[1779286413598,32.46,76831.93,5.9,0.22677,0.00014,20.05452]
[1779286414032,32.46,76831.93,5.9,0.22677,0.00014,20.05452]
[1779286414154,32.46,76840.81,5.9,0.22801,0.00014,20.1187]
[1779286414701,32.46,76840.81,5.9,0.22801,0.00014,20.1187]
[1779286415781,32.46,76844.01,5.9,0.22846,0.00014,20.14188]
[1779286415818,32.46,76844.01,5.9,0.22846,0.00014,20.14188]
[1779286416924,32.46,76842.4,5.9,0.22824,0.00014,20.1303]
[1779286417343,32.46,76834.55,5.9,0.22715,0.00014,20.07391]
[1779286417573,32.46,76834.55,5.9,0.22715,0.00014,20.07391]
[1779286420502,32.47,76841.7,5.9,0.22816,0.00014,20.12618]
[1779286420614,32.47,76841.7,5.9,0.22816,0.00014,20.12618]
[1779286420630,32.47,76841.7,5.9,0.22816,0.00014,20.12618]
[1779286420728,32.47,76841.7,5.9,0.22816,0.00014,20.12618]
[1779286421144,32.47,76848.31,5.9,0.22909,0.00014,20.17396]
[1779286421835,32.47,76848.31,5.9,0.22909,0.00014,20.17396]
[1779286422011,32.47,76848.31,5.9,0.22909,0.00014,20.17396]
[1779286422190,32.47,76854.2,5.9,0.22992,0.00014,20.21642]
[1779286425043,32.47,76850.54,5.9,0.22941,0.00014,20.19038]
[1779286425109,32.47,76850.54,5.9,0.22941,0.00014,20.19038]
[1779286425133,32.47,76850.54,5.9,0.22941,0.00014,20.19038]
[1779286426228,32.47,76844.88,5.9,0.22862,0.00014,20.14985]
[1779286426642,32.47,76850.64,5.9,0.22943,0.00014,20.19134]
[1779286427611,32.47,76852.91,5.9,0.22975,0.00014,20.20763]
[1779286427921,32.47,76852.91,5.9,0.22975,0.00014,20.20763]
[1779286427925,32.47,76852.91,5.9,0.22975,0.00014,20.20763]
[1779286428127,32.47,76852.91,5.9,0.22975,0.00014,20.20763]
[1779286428228,32.47,76856.09,5.9,0.2302,0.00014,20.23059]
[1779286429795,32.47,76856.34,5.9,0.23023,0.00014,20.23238]
[1779286429960,32.47,76856.34,5.9,0.23023,0.00014,20.23238]
[1779286430317,32.47,76861.28,5.9,0.23094,0.00014,20.26838]
[1779286430968,32.47,76861.28,5.9,0.23094,0.00014,20.26838]
[1779286431236,32.47,76861.28,5.9,0.23094,0.00014,20.26838]
[1779286431274,32.47,76871.01,5.9,0.23232,0.00014,20.33821]
[1779286435205,32.47,76862.91,5.9,0.23118,0.00014,20.28074]
[1779286436025,32.47,76862.15,5.9,0.23108,0.00014,20.27555]
[1779286436287,32.48,76863.59,5.9,0.23129,0.00014,20.28635]
[1779286437221,32.48,76863.59,5.9,0.23129,0.00014,20.28635]
[1779286437224,32.48,76863.59,5.9,0.23129,0.00014,20.28635]
[1779286438337,32.48,76875.67,5.9,0.23301,0.00014,20.37303]
[1779286440298,32.48,76886.66,5.9,0.23457,0.00014,20.45141]
[1779286440557,32.48,76886.66,5.9,0.23457,0.00014,20.45141]
[1779286441265,32.48,76886.66,5.9,0.23457,0.00014,20.45141]
[1779286444557,32.48,76882.52,5.9,0.23399,0.00014,20.42228]
[1779286444567,32.48,76882.52,5.9,0.23399,0.00014,20.42228]
[1779286444881,32.48,76882.52,5.9,0.23399,0.00014,20.42228]
[1779286445213,32.48,76882.52,5.9,0.23399,0.00014,20.42228]
[1779286445626,32.48,76890.08,5.9,0.23506,0.00014,20.47611]
[1779286446263,32.48,76890.08,5.9,0.23506,0.00014,20.47611]
[1779286446323,32.48,76890.08,5.9,0.23506,0.00014,20.47611]
[1779286446412,32.48,76890.08,5.9,0.23506,0.00014,20.47611]
[1779286446640,32.48,76890.08,5.9,0.23506,0.00014,20.47611]
[1779286446257,32.48,76935.88,5.9,0.24161,0.00014,20.7992]
[1779286446961,32.48,76935.88,5.9,0.24161,0.00014,20.7992]
[1779286447162,32.48,76935.88,5.9,0.24161,0.00014,20.7992]
[1779286447315,32.48,76935.88,5.9,0.24161,0.00014,20.7992]
[1779286447331,32.48,76935.88,5.9,0.24161,0.00014,20.7992]
[1779286447518,32.48,76935.88,5.9,0.24161,0.00014,20.7992]
[1779286447372,32.48,76969.36,5.9,0.24647,0.00015,21.0326]
[1779286448013,32.48,76969.36,5.9,0.24647,0.00015,21.0326]
[1779286448252,32.48,76969.36,5.9,0.24647,0.00015,21.0326]
[1779286448259,32.48,76969.36,5.9,0.24647,0.00015,21.0326]
[1779286448391,32.48,76969.36,5.9,0.24647,0.00015,21.0326]
[1779286448555,32.48,76969.36,5.9,0.24647,0.00015,21.0326]
[1779286448323,32.48,76981.09,5.9,0.24818,0.00015,21.11374]
[1779286449050,32.48,76981.09,5.9,0.24818,0.00015,21.11374]
[1779286449336,32.48,77006.56,5.9,0.25191,0.00015,21.28864]
[1779286449649,32.48,77006.56,5.9,0.25191,0.00015,21.28864]
[1779286450408,32.48,77006.56,5.9,0.25191,0.00015,21.28864]
[1779286450818,32.48,77006.56,5.9,0.25191,0.00015,21.28864]
[1779286450890,32.48,77013.35,5.9,0.25291,0.00015,21.33506]
[1779286451407,32.48,77032.31,5.9,0.25571,0.00015,21.46379]
[1779286451753,32.48,77032.31,5.9,0.25571,0.00015,21.46379]
[1779286452127,32.48,77032.31,5.9,0.25571,0.00015,21.46379]
[1779286452425,32.48,77031.65,5.9,0.25561,0.00015,21.45932]
[1779286453012,32.48,77031.65,5.9,0.25561,0.00015,21.45932]
[1779286453323,32.48,77031.65,5.9,0.25561,0.00015,21.45932]
[1779286453359,32.47,77033.26,5.9,0.25583,0.00015,21.46954]
[1779286453975,32.47,77033.26,5.9,0.25583,0.00015,21.46954]
[1779286454032,32.47,77033.26,5.9,0.25583,0.00015,21.46954]
[1779286454452,32.47,77058.99,5.9,0.25966,0.00015,21.64285]
[1779286454771,32.47,77058.99,5.9,0.25966,0.00015,21.64285]
[1779286454901,32.47,77058.99,5.9,0.25966,0.00015,21.64285]
[1779286455069,32.47,77058.99,5.9,0.25966,0.00015,21.64285]
[1779286455222,32.47,77058.99,5.9,0.25966,0.00015,21.64285]
[1779286455395,32.47,77069.72,5.9,0.26126,0.00015,21.71449]
[1779286455538,32.47,77069.72,5.9,0.26126,0.00015,21.71449]
[1779286455771,32.47,77069.72,5.9,0.26126,0.00015,21.71449]
[1779286455856,32.47,77069.72,5.9,0.26126,0.00015,21.71449]
[1779286455980,32.47,77069.72,5.9,0.26126,0.00015,21.71449]
[1779286456309,32.47,77069.72,5.9,0.26126,0.00015,21.71449]
[1779286456481,32.47,77062.46,5.9,0.26017,0.00015,21.66577]
[1779286457162,32.47,77062.46,5.9,0.26017,0.00015,21.66577]
[1779286457281,32.47,77062.46,5.9,0.26017,0.00015,21.66577]
[1779286457357,32.47,77062.46,5.9,0.26017,0.00015,21.66577]
[1779286457473,32.47,77069.73,5.9,0.26126,0.00015,21.71438]
[1779286457931,32.47,77069.73,5.9,0.26126,0.00015,21.71438]
[1779286458079,32.47,77069.73,5.9,0.26126,0.00015,21.71438]
[1779286458188,32.47,77069.73,5.9,0.26126,0.00015,21.71438]
[1779286458423,32.47,77069.73,5.9,0.26126,0.00015,21.71438]
[1779286458462,32.47,77063.1,5.9,0.26026,0.00015,21.66988]
[1779286458831,32.47,77063.1,5.9,0.26026,0.00015,21.66988]
[1779286459285,32.47,77063.1,5.9,0.26026,0.00015,21.66988]
[1779286459351,32.47,77063.1,5.9,0.26026,0.00015,21.66988]
[1779286459489,32.47,77062.24,5.9,0.26013,0.00015,21.66405]
[1779286459630,32.47,77062.24,5.9,0.26013,0.00015,21.66405]
[1779286459699,32.47,77062.24,5.9,0.26013,0.00015,21.66405]
[1779286459999,32.47,77062.24,5.9,0.26013,0.00015,21.66405]
[1779286460074,32.47,77062.24,5.9,0.26013,0.00015,21.66405]
[1779286460350,32.47,77062.24,5.9,0.26013,0.00015,21.66405]
[1779286460421,32.47,77062.24,5.9,0.26013,0.00015,21.66405]
[1779286460439,32.47,77047.35,5.9,0.2579,0.00015,21.56376]
[1779286460556,32.47,77047.35,5.9,0.2579,0.00015,21.56376]
[1779286460788,32.47,77047.35,5.9,0.2579,0.00015,21.56376]
[1779286461027,32.47,77047.35,5.9,0.2579,0.00015,21.56376]
[1779286461039,32.47,77047.35,5.9,0.2579,0.00015,21.56376]
[1779286461145,32.47,77047.35,5.9,0.2579,0.00015,21.56376]
[1779286461299,32.47,77047.35,5.9,0.2579,0.00015,21.56376]
[1779286461410,32.47,77018.37,5.9,0.2536,0.00015,21.36698]
[1779286461815,32.47,77018.37,5.9,0.2536,0.00015,21.36698]
[1779286462334,32.47,77011.88,5.9,0.25264,0.00015,21.32251]
[1779286463036,32.47,77011.88,5.9,0.25264,0.00015,21.32251]
[1779286463139,32.47,77011.88,5.9,0.25264,0.00015,21.32251]
[1779286463185,32.47,77011.88,5.9,0.25264,0.00015,21.32251]
[1779286463319,32.47,77011.88,5.9,0.25264,0.00015,21.32251]
[1779286464639,32.47,77003.61,5.9,0.25141,0.00015,21.26572]
[1779286465304,32.47,77003.61,5.9,0.25141,0.00015,21.26572]
[1779286465327,32.47,77003.61,5.9,0.25141,0.00015,21.26572]
[1779286465373,32.47,77003.61,5.9,0.25141,0.00015,21.26572]
[1779286465417,32.47,76999.77,5.9,0.25085,0.00015,21.23926]
[1779286467741,32.47,76999.77,5.9,0.25084,0.00015,21.23889]
[1779286468054,32.47,76999.77,5.9,0.25084,0.00015,21.23889]
[1779286468227,32.47,76999.77,5.9,0.25084,0.00015,21.23889]
[1779286468683,32.47,76992.75,5.9,0.2498,0.00015,21.19044]
[1779286470631,32.47,76990.17,5.9,0.24942,0.00015,21.17238]
[1779286470841,32.47,76990.17,5.9,0.24942,0.00015,21.17238]
[1779286471120,32.47,76990.17,5.9,0.24942,0.00015,21.17238]
[1779286471207,32.47,76990.17,5.9,0.24942,0.00015,21.17238]
[1779286471463,32.47,76992.95,5.9,0.24979,0.00015,21.18739]
[1779286471501,32.47,76992.95,5.9,0.24979,0.00015,21.18739]
[1779286471504,32.47,76992.95,5.9,0.24979,0.00015,21.18739]
[1779286472333,32.46,77003.44,5.9,0.25133,0.00015,21.25934]
[1779286472757,32.46,77003.44,5.9,0.25133,0.00015,21.25934]
[1779286472788,32.46,77003.44,5.9,0.25133,0.00015,21.25934]
[1779286472912,32.46,77003.44,5.9,0.25133,0.00015,21.25934]
[1779286473199,32.46,77003.44,5.9,0.25133,0.00015,21.25934]
[1779286473348,32.46,77003.44,5.9,0.25133,0.00015,21.25934]
[1779286473470,32.46,77003.44,5.9,0.25133,0.00015,21.25934]
[1779286473436,32.46,77031.8,5.9,0.25552,0.00015,21.45262]
[1779286473763,32.46,77031.8,5.9,0.25552,0.00015,21.45262]
[1779286473797,32.46,77031.8,5.9,0.25552,0.00015,21.45262]
[1779286474131,32.46,77031.8,5.9,0.25552,0.00015,21.45262]
[1779286474314,32.46,77031.8,5.9,0.25552,0.00015,21.45262]
[1779286474341,32.46,77077.58,5.9,0.26236,0.00015,21.7606]
[1779286474919,32.46,77077.58,5.9,0.26236,0.00015,21.7606]
[1779286475089,32.46,77077.58,5.9,0.26236,0.00015,21.7606]
[1779286475136,32.46,77077.58,5.9,0.26236,0.00015,21.7606]
[1779286475387,32.46,77077.58,5.9,0.26236,0.00015,21.7606]
[1779286475345,32.46,77110.06,5.9,0.26725,0.00015,21.97549]
[1779286475643,32.46,77110.06,5.9,0.26725,0.00015,21.97549]
[1779286475721,32.46,77110.06,5.9,0.26725,0.00015,21.97549]
[1779286475865,32.46,77110.06,5.9,0.26725,0.00015,21.97549]
[1779286476386,32.45,77111.69,5.9,0.26744,0.00015,21.98362]
[1779286476847,32.45,77111.69,5.9,0.26744,0.00015,21.98362]
[1779286476976,32.45,77111.69,5.9,0.26744,0.00015,21.98362]
[1779286477135,32.45,77111.69,5.9,0.26744,0.00015,21.98362]
[1779286477361,32.45,77101.72,5.9,0.26592,0.00015,21.91769]
[1779286477796,32.45,77101.72,5.9,0.26592,0.00015,21.91769]
[1779286477873,32.45,77101.72,5.9,0.26592,0.00015,21.91769]
[1779286478361,32.45,77101.72,5.9,0.26592,0.00015,21.91769]
[1779286478393,32.45,77124.08,5.9,0.26931,0.00015,22.06443]
[1779286478581,32.45,77124.08,5.9,0.26931,0.00015,22.06443]
[1779286478719,32.45,77124.08,5.9,0.26931,0.00015,22.06443]
[1779286478745,32.45,77124.08,5.9,0.26931,0.00015,22.06443]
[1779286479088,32.45,77124.08,5.9,0.26931,0.00015,22.06443]
[1779286479175,32.45,77124.08,5.9,0.26931,0.00015,22.06443]
[1779286479355,32.45,77124.08,5.9,0.26931,0.00015,22.06443]
[1779286479396,32.45,77152.54,5.9,0.27366,0.00015,22.24937]
[1779286479990,32.45,77152.54,5.9,0.27366,0.00015,22.24937]
[1779286480054,32.45,77152.54,5.9,0.27366,0.00015,22.24937]
[1779286480276,32.45,77152.54,5.9,0.27366,0.00015,22.24937]
[1779286480403,32.45,77163.58,5.9,0.27536,0.00015,22.32052]
[1779286481184,32.45,77163.58,5.9,0.27536,0.00015,22.32052]
[1779286481409,32.45,77161.88,5.9,0.27509,0.00015,22.30945]
[1779286481613,32.45,77161.88,5.9,0.27509,0.00015,22.30945]
[1779286481771,32.45,77161.88,5.9,0.27509,0.00015,22.30945]
[1779286481927,32.45,77161.88,5.9,0.27509,0.00015,22.30945]
[1779286482079,32.45,77161.88,5.9,0.27509,0.00015,22.30945]
[1779286482416,32.45,77161.88,5.9,0.27509,0.00015,22.30945]
[1779286482748,32.45,77155.71,5.9,0.27414,0.00015,22.26948]
[1779286483292,32.45,77155.71,5.9,0.27414,0.00015,22.26948]
[1779286483443,32.45,77155.71,5.9,0.27414,0.00015,22.26948]
[1779286483470,32.44,77155.05,5.9,0.27397,0.00015,22.26242]
[1779286483495,32.44,77155.05,5.9,0.27397,0.00015,22.26242]
[1779286483768,32.44,77155.05,5.9,0.27397,0.00015,22.26242]
[1779286483873,32.44,77155.05,5.9,0.27397,0.00015,22.26242]
[1779286484036,32.44,77155.05,5.9,0.27397,0.00015,22.26242]
[1779286484315,32.44,77155.05,5.9,0.27397,0.00015,22.26242]
[1779286484402,32.44,77155.05,5.9,0.27397,0.00015,22.26242]
[1779286484454,32.43,77139.72,5.9,0.27153,0.00015,22.15975]
[1779286484566,32.43,77139.72,5.9,0.27153,0.00015,22.15975]
[1779286485052,32.43,77139.72,5.9,0.27153,0.00015,22.15975]
[1779286485342,32.43,77139.72,5.9,0.27153,0.00015,22.15975]
[1779286485355,32.43,77139.72,5.9,0.27153,0.00015,22.15975]
[1779286485441,32.43,77115.9,5.9,0.2679,0.00015,22.00396]
[1779286485748,32.43,77115.9,5.9,0.2679,0.00015,22.00396]
[1779286485855,32.43,77115.9,5.9,0.2679,0.00015,22.00396]
[1779286485920,32.43,77115.9,5.9,0.2679,0.00015,22.00396]
[1779286485961,32.43,77115.9,5.9,0.2679,0.00015,22.00396]
[1779286485965,32.43,77115.9,5.9,0.2679,0.00015,22.00396]
[1779286486116,32.43,77115.9,5.9,0.2679,0.00015,22.00396]
[1779286486264,32.43,77115.9,5.9,0.2679,0.00015,22.00396]
[1779286486283,32.43,77115.9,5.9,0.2679,0.00015,22.00396]
[1779286486424,32.43,77115.9,5.9,0.2679,0.00015,22.00396]
[1779286486449,32.43,77093.95,5.9,0.26457,0.00015,21.85865]
[1779286487180,32.43,77093.95,5.9,0.26457,0.00015,21.85865]
[1779286487457,32.42,77084.22,5.9,0.26308,0.00015,21.79336]
[1779286487856,32.42,77084.22,5.9,0.26308,0.00015,21.79336]
[1779286488035,32.42,77084.22,5.9,0.26308,0.00015,21.79336]
[1779286488723,32.41,77080.53,5.9,0.26247,0.00015,21.76627]
[1779286488902,32.41,77080.53,5.9,0.26247,0.00015,21.76627]
[1779286489069,32.41,77080.53,5.9,0.26247,0.00015,21.76627]
[1779286489119,32.41,77080.53,5.9,0.26247,0.00015,21.76627]
[1779286489150,32.41,77080.53,5.9,0.26247,0.00015,21.76627]
[1779286489256,32.41,77080.53,5.9,0.26247,0.00015,21.76627]
[1779286489386,32.41,77080.53,5.9,0.26247,0.00015,21.76627]
[1779286489477,32.41,77096.13,5.9,0.26477,0.00015,21.86804]
[1779286489760,32.41,77096.13,5.9,0.26477,0.00015,21.86804]
[1779286489876,32.41,77096.13,5.9,0.26477,0.00015,21.86804]
[1779286490486,32.41,77096.13,5.9,0.26477,0.00015,21.86804]
[1779286490497,32.41,77096.13,5.9,0.26477,0.00015,21.86804]
[1779286490481,32.41,77086.54,5.9,0.26333,0.00015,21.80429]
[1779286491387,32.41,77086.54,5.9,0.26333,0.00015,21.80429]
[1779286491513,32.41,77086.54,5.9,0.26333,0.00015,21.80429]
[1779286491890,32.41,77082.65,5.9,0.26273,0.00015,21.77776]
[1779286492039,32.41,77082.65,5.9,0.26273,0.00015,21.77776]
[1779286492274,32.41,77082.65,5.9,0.26273,0.00015,21.77776]
[1779286492340,32.41,77082.65,5.9,0.26273,0.00015,21.77776]
[1779286492985,32.4,77081.62,5.9,0.26257,0.00015,21.77065]
[1779286493382,32.4,77081.62,5.9,0.26257,0.00015,21.77065]
[1779286493435,32.4,77081.62,5.9,0.26257,0.00015,21.77065]
[1779286493537,32.4,77079.09,5.9,0.26218,0.00015,21.75352]
[1779286493927,32.4,77079.09,5.9,0.26218,0.00015,21.75352]
[1779286494041,32.4,77079.09,5.9,0.26218,0.00015,21.75352]
[1779286494086,32.4,77079.09,5.9,0.26218,0.00015,21.75352]
[1779286494231,32.4,77079.09,5.9,0.26218,0.00015,21.75352]
[1779286494508,32.4,77067.32,5.9,0.2604,0.00015,21.67441]
[1779286494700,32.4,77067.32,5.9,0.2604,0.00015,21.67441]
[1779286495115,32.4,77067.32,5.9,0.2604,0.00015,21.67441]
[1779286495223,32.4,77067.32,5.9,0.2604,0.00015,21.67441]
[1779286495457,32.4,77067.32,5.9,0.2604,0.00015,21.67441]
[1779286495554,32.4,77067.32,5.9,0.2604,0.00015,21.67441]
[1779286495515,32.4,77050.6,5.9,0.2579,0.00015,21.56178]
[1779286495851,32.4,77050.6,5.9,0.2579,0.00015,21.56178]
[1779286496026,32.4,77050.6,5.9,0.2579,0.00015,21.56178]
[1779286496298,32.4,77050.6,5.9,0.2579,0.00015,21.56178]
[1779286496522,32.4,77045.51,5.9,0.25713,0.00015,21.52689]
[1779286497039,32.4,77045.51,5.9,0.25713,0.00015,21.52689]
[1779286497356,32.4,77045.51,5.9,0.25713,0.00015,21.52689]
[1779286497856,32.39,77045.51,5.9,0.25709,0.00015,21.52506]
[1779286499037,32.39,77043.04,5.9,0.25672,0.00015,21.50832]
[1779286499051,32.39,77043.04,5.9,0.25672,0.00015,21.50832]
[1779286499736,32.39,77044.24,5.9,0.25686,0.00015,21.51482]
[1779286499995,32.39,77044.24,5.9,0.25686,0.00015,21.51482]
[1779286500383,32.39,77044.24,5.9,0.25686,0.00015,21.51482]
[1779286500458,32.39,77044.24,5.9,0.25686,0.00015,21.51482]
[1779286500498,32.39,77044.24,5.9,0.25686,0.00015,21.51482]
[1779286500505,32.39,77044.24,5.9,0.25686,0.00015,21.51482]
[1779286500578,32.38,77043.89,5.9,0.25677,0.00015,21.51073]
[1779286501561,32.38,77050.74,5.9,0.25775,0.00015,21.55524]
[1779286502459,32.38,77050.74,5.9,0.25775,0.00015,21.55524]
[1779286502477,32.38,77050.74,5.9,0.25775,0.00015,21.55524]
[1779286502495,32.38,77050.74,5.9,0.25775,0.00015,21.55524]
[1779286502961,32.38,77054.34,5.9,0.25829,0.00015,21.57958]
[1779286503034,32.38,77054.34,5.9,0.25829,0.00015,21.57958]
[1779286503224,32.38,77054.34,5.9,0.25829,0.00015,21.57958]
[1779286503232,32.38,77054.34,5.9,0.25829,0.00015,21.57958]
[1779286503253,32.38,77054.34,5.9,0.25829,0.00015,21.57958]
[1779286503318,32.38,77054.34,5.9,0.25829,0.00015,21.57958]
[1779286503471,32.38,77056.49,5.9,0.2586,0.00015,21.59386]
[1779286504212,32.38,77056.49,5.9,0.2586,0.00015,21.59386]
[1779286504270,32.37,77067.84,5.9,0.26025,0.00015,21.66811]
[1779286504643,32.37,77067.84,5.9,0.26025,0.00015,21.66811]
[1779286505984,32.37,77066.15,5.9,0.25999,0.00015,21.65645]
[1779286506098,32.37,77066.15,5.9,0.25999,0.00015,21.65645]
[1779286506482,32.37,77066.15,5.9,0.25999,0.00015,21.65645]
[1779286506513,32.37,77065.0,5.9,0.25981,0.00015,21.64833]
[1779286507089,32.37,77065.0,5.9,0.25981,0.00015,21.64833]
[1779286507101,32.37,77065.0,5.9,0.25981,0.00015,21.64833]
[1779286507235,32.37,77065.0,5.9,0.25981,0.00015,21.64833]
[1779286507501,32.37,77070.63,5.9,0.26065,0.00015,21.68586]
[1779286509468,32.36,77061.21,5.9,0.25922,0.00015,21.62193]
[1779286510576,32.36,77064.75,5.9,0.25975,0.00015,21.64578]
[1779286511274,32.36,77064.75,5.9,0.25975,0.00015,21.64578]
[1779286512781,32.36,77057.58,5.9,0.25867,0.00015,21.59696]
[1779286512793,32.36,77057.58,5.9,0.25867,0.00015,21.59696]
[1779286512891,32.36,77057.58,5.9,0.25867,0.00015,21.59696]
[1779286513069,32.36,77057.58,5.9,0.25867,0.00015,21.59696]
[1779286513207,32.36,77057.58,5.9,0.25867,0.00015,21.59696]
[1779286513411,32.36,77061.77,5.9,0.25929,0.00015,21.62508]
[1779286513600,32.36,77061.77,5.9,0.25929,0.00015,21.62508]
[1779286513723,32.36,77061.77,5.9,0.25929,0.00015,21.62508]
[1779286513879,32.36,77083.3,5.9,0.26253,0.00015,21.76953]
[1779286514629,32.36,77083.3,5.9,0.26253,0.00015,21.76953]
[1779286514670,32.36,77083.3,5.9,0.26253,0.00015,21.76953]
[1779286515405,32.36,77083.3,5.9,0.26253,0.00015,21.76953]
[1779286515649,32.36,77086.91,5.9,0.26306,0.00015,21.79316]
[1779286515922,32.36,77086.91,5.9,0.26306,0.00015,21.79316]
[1779286516009,32.36,77086.91,5.9,0.26306,0.00015,21.79316]
[1779286516455,32.36,77086.91,5.9,0.26306,0.00015,21.79316]
[1779286516520,32.36,77093.56,5.9,0.26406,0.00015,21.83721]
[1779286516707,32.36,77093.56,5.9,0.26406,0.00015,21.83721]
[1779286516715,32.36,77093.56,5.9,0.26406,0.00015,21.83721]
[1779286516855,32.36,77093.56,5.9,0.26406,0.00015,21.83721]
[1779286517161,32.36,77093.56,5.9,0.26406,0.00015,21.83721]
[1779286517168,32.36,77093.56,5.9,0.26406,0.00015,21.83721]
[1779286517223,32.36,77093.56,5.9,0.26406,0.00015,21.83721]
[1779286517442,32.36,77093.56,5.9,0.26406,0.00015,21.83721]
[1779286517536,32.36,77102.07,5.9,0.26535,0.00015,21.89377]
[1779286517897,32.36,77102.07,5.9,0.26535,0.00015,21.89377]
[1779286517905,32.36,77102.07,5.9,0.26535,0.00015,21.89377]
[1779286518095,32.36,77102.07,5.9,0.26535,0.00015,21.89377]
[1779286518477,32.36,77119.73,5.9,0.26803,0.00015,22.0102]
[1779286518617,32.36,77119.73,5.9,0.26803,0.00015,22.0102]
[1779286519027,32.36,77119.73,5.9,0.26803,0.00015,22.0102]
[1779286519040,32.36,77119.73,5.9,0.26803,0.00015,22.0102]
[1779286519160,32.36,77119.73,5.9,0.26803,0.00015,22.0102]
[1779286519200,32.36,77119.73,5.9,0.26803,0.00015,22.0102]
[1779286519274,32.36,77119.73,5.9,0.26803,0.00015,22.0102]
[1779286519404,32.36,77119.73,5.9,0.26803,0.00015,22.0102]
[1779286519597,32.36,77127.44,5.9,0.2692,0.00015,22.06089]
[1779286519845,32.36,77127.44,5.9,0.2692,0.00015,22.06089]
[1779286520016,32.36,77127.44,5.9,0.2692,0.00015,22.06089]
[1779286520261,32.36,77127.44,5.9,0.2692,0.00015,22.06089]
[1779286520340,32.36,77127.44,5.9,0.2692,0.00015,22.06089]
[1779286520474,32.36,77149.64,5.9,0.2726,0.00015,22.20576]
[1779286520613,32.36,77149.64,5.9,0.2726,0.00015,22.20576]
[1779286520744,32.36,77149.64,5.9,0.2726,0.00015,22.20576]
[1779286520988,32.36,77149.64,5.9,0.2726,0.00015,22.20576]
[1779286521001,32.36,77149.64,5.9,0.2726,0.00015,22.20576]
[1779286521021,32.36,77149.64,5.9,0.2726,0.00015,22.20576]
[1779286521027,32.36,77149.64,5.9,0.2726,0.00015,22.20576]
[1779286521102,32.36,77149.64,5.9,0.2726,0.00015,22.20576]
[1779286521335,32.36,77149.64,5.9,0.2726,0.00015,22.20576]
[1779286521515,32.36,77163.14,5.9,0.27467,0.00015,22.29302]
[1779286521710,32.36,77163.14,5.9,0.27467,0.00015,22.29302]
[1779286521793,32.36,77163.14,5.9,0.27467,0.00015,22.29302]
[1779286522060,32.36,77163.14,5.9,0.27467,0.00015,22.29302]
[1779286522259,32.36,77163.14,5.9,0.27467,0.00015,22.29302]
[1779286522588,32.35,77155.16,5.9,0.27343,0.00015,22.24103]
[1779286522629,32.35,77155.16,5.9,0.27343,0.00015,22.24103]
[1779286522713,32.35,77155.16,5.9,0.27343,0.00015,22.24103]
[1779286523016,32.35,77155.16,5.9,0.27343,0.00015,22.24103]
[1779286523492,32.35,77159.88,5.9,0.27415,0.00015,22.27135]
[1779286523680,32.35,77159.88,5.9,0.27415,0.00015,22.27135]
[1779286523765,32.35,77159.88,5.9,0.27415,0.00015,22.27135]
[1779286524017,32.35,77159.88,5.9,0.27415,0.00015,22.27135]
[1779286524534,32.35,77168.32,5.9,0.27545,0.00015,22.3257]
[1779286524739,32.35,77168.32,5.9,0.27545,0.00015,22.3257]
[1779286524787,32.35,77168.32,5.9,0.27545,0.00015,22.3257]
[1779286525204,32.35,77168.32,5.9,0.27545,0.00015,22.3257]
[1779286525455,32.35,77160.84,5.9,0.27429,0.00015,22.27719]
[1779286526035,32.35,77160.84,5.9,0.27429,0.00015,22.27719]
[1779286526134,32.35,77160.84,5.9,0.27429,0.00015,22.27719]
[1779286526303,32.35,77160.84,5.9,0.27429,0.00015,22.27719]
[1779286526660,32.35,77157.93,5.9,0.27384,0.00015,22.25804]
[1779286526765,32.35,77157.93,5.9,0.27384,0.00015,22.25804]
[1779286526882,32.35,77157.93,5.9,0.27384,0.00015,22.25804]
[1779286526986,32.35,77157.93,5.9,0.27384,0.00015,22.25804]
[1779286527207,32.35,77157.93,5.9,0.27384,0.00015,22.25804]
[1779286527255,32.35,77157.93,5.9,0.27384,0.00015,22.25804]
[1779286527266,32.35,77157.93,5.9,0.27384,0.00015,22.25804]
[1779286527287,32.35,77157.93,5.9,0.27384,0.00015,22.25804]
[1779286527484,32.35,77157.93,5.9,0.27384,0.00015,22.25804]
[1779286527455,32.35,77131.91,5.9,0.26984,0.00015,22.08821]
[1779286527769,32.35,77131.91,5.9,0.26984,0.00015,22.08821]
[1779286527808,32.35,77131.91,5.9,0.26984,0.00015,22.08821]
[1779286527990,32.35,77131.91,5.9,0.26984,0.00015,22.08821]
[1779286528012,32.35,77131.91,5.9,0.26984,0.00015,22.08821]
[1779286528485,32.35,77114.28,5.9,0.26714,0.00015,21.97199]
[1779286528664,32.35,77114.28,5.9,0.26714,0.00015,21.97199]
[1779286528669,32.35,77114.28,5.9,0.26714,0.00015,21.97199]
[1779286528825,32.35,77114.28,5.9,0.26714,0.00015,21.97199]
[1779286528939,32.35,77114.28,5.9,0.26714,0.00015,21.97199]
[1779286529060,32.35,77114.28,5.9,0.26714,0.00015,21.97199]
[1779286529266,32.35,77114.28,5.9,0.26714,0.00015,21.97199]
[1779286529303,32.35,77114.28,5.9,0.26714,0.00015,21.97199]
[1779286529356,32.35,77114.28,5.9,0.26714,0.00015,21.97199]
[1779286529425,32.35,77114.28,5.9,0.26714,0.00015,21.97199]
[1779286529440,32.35,77114.28,5.9,0.26714,0.00015,21.97199]
[1779286529478,32.35,77109.5,5.9,0.26641,0.00015,21.94007]
[1779286529660,32.35,77109.5,5.9,0.26641,0.00015,21.94007]
[1779286530431,32.35,77109.5,5.9,0.26641,0.00015,21.94007]
[1779286530499,32.35,77109.5,5.9,0.26641,0.00015,21.94007]
[1779286530465,32.35,77127.57,5.9,0.26915,0.00015,22.059]
[1779286531532,32.35,77127.57,5.9,0.26915,0.00015,22.059]
[1779286531599,32.35,77128.99,5.9,0.26934,0.00015,22.06412]
[1779286531628,32.35,77128.99,5.9,0.26934,0.00015,22.06412]
[1779286531761,32.35,77128.99,5.9,0.26934,0.00015,22.06412]
[1779286532797,32.34,77122.53,5.9,0.26834,0.00015,22.02134]
[1779286532824,32.34,77122.53,5.9,0.26834,0.00015,22.02134]
[1779286532913,32.34,77122.53,5.9,0.26834,0.00015,22.02134]
[1779286532976,32.34,77122.53,5.9,0.26834,0.00015,22.02134]
[1779286533033,32.34,77122.53,5.9,0.26834,0.00015,22.02134]
[1779286533445,32.34,77122.53,5.9,0.26834,0.00015,22.02134]
[1779286533530,32.34,77115.46,5.9,0.26726,0.00015,21.97447]
[1779286533799,32.34,77115.46,5.9,0.26726,0.00015,21.97447]
[1779286533802,32.34,77115.46,5.9,0.26726,0.00015,21.97447]
[1779286533802,32.34,77115.46,5.9,0.26726,0.00015,21.97447]
[1779286533815,32.34,77115.46,5.9,0.26726,0.00015,21.97447]
[1779286534026,32.34,77115.46,5.9,0.26726,0.00015,21.97447]
[1779286534394,32.34,77105.59,5.9,0.26575,0.00015,21.90886]
[1779286534571,32.34,77105.59,5.9,0.26575,0.00015,21.90886]
[1779286535379,32.34,77116.38,5.9,0.26739,0.00015,21.98008]
[1779286535954,32.34,77116.38,5.9,0.26739,0.00015,21.98008]
[1779286536065,32.34,77116.38,5.9,0.26739,0.00015,21.98008]
[1779286536096,32.34,77116.38,5.9,0.26739,0.00015,21.98008]
[1779286536385,32.34,77116.54,5.9,0.26741,0.00015,21.98092]
[1779286537075,32.34,77116.54,5.9,0.26741,0.00015,21.98092]
[1779286537076,32.34,77106.59,5.9,0.26589,0.00015,21.91483]
[1779286538780,32.34,77107.31,5.9,0.26599,0.00015,21.91939]
[1779286539245,32.34,77107.31,5.9,0.26599,0.00015,21.91939]
[1779286539319,32.34,77107.31,5.9,0.26599,0.00015,21.91939]
[1779286539323,32.34,77107.31,5.9,0.26599,0.00015,21.91939]
[1779286539357,32.34,77107.31,5.9,0.26599,0.00015,21.91939]
[1779286539571,32.34,77104.76,5.9,0.2656,0.00015,21.90226]
[1779286539666,32.34,77104.76,5.9,0.2656,0.00015,21.90226]
[1779286539669,32.34,77104.76,5.9,0.2656,0.00015,21.90226]
[1779286539689,32.34,77104.76,5.9,0.2656,0.00015,21.90226]
[1779286539926,32.34,77104.76,5.9,0.2656,0.00015,21.90226]
[1779286540160,32.34,77104.76,5.9,0.2656,0.00015,21.90226]
[1779286540227,32.34,77104.76,5.9,0.2656,0.00015,21.90226]
[1779286540264,32.34,77104.76,5.9,0.2656,0.00015,21.90226]
[1779286540456,32.34,77123.33,5.9,0.26842,0.00015,22.02478]
[1779286540822,32.34,77123.33,5.9,0.26842,0.00015,22.02478]
[1779286541009,32.34,77123.33,5.9,0.26842,0.00015,22.02478]
[1779286541205,32.34,77123.33,5.9,0.26842,0.00015,22.02478]
[1779286541237,32.34,77123.33,5.9,0.26842,0.00015,22.02478]
[1779286541279,32.34,77123.33,5.9,0.26842,0.00015,22.02478]
[1779286541348,32.34,77123.33,5.9,0.26842,0.00015,22.02478]
[1779286541896,32.34,77122.01,5.9,0.26821,0.00015,22.01589]
[1779286542551,32.34,77134.12,5.9,0.27006,0.00015,22.09519]
[1779286542904,32.34,77134.12,5.9,0.27006,0.00015,22.09519]
[1779286543846,32.34,77141.33,5.9,0.27116,0.00015,22.14203]
[1779286544004,32.34,77141.33,5.9,0.27116,0.00015,22.14203]
[1779286544335,32.33,77142.59,5.9,0.27134,0.00015,22.14989]
[1779286544958,32.33,77142.59,5.9,0.27134,0.00015,22.14989]
[1779286545010,32.33,77142.59,5.9,0.27134,0.00015,22.14989]
[1779286545046,32.33,77142.59,5.9,0.27134,0.00015,22.14989]
[1779286545068,32.33,77142.59,5.9,0.27134,0.00015,22.14989]
[1779286545415,32.33,77142.59,5.9,0.27134,0.00015,22.14989]
[1779286545476,32.33,77142.59,5.9,0.27134,0.00015,22.14989]
[1779286545544,32.33,77147.86,5.9,0.27214,0.00015,22.18406]
[1779286545810,32.33,77147.86,5.9,0.27214,0.00015,22.18406]
[1779286549511,32.33,77154.66,5.9,0.27317,0.00015,22.22754]
[1779286549594,32.33,77154.66,5.9,0.27317,0.00015,22.22754]
[1779286549548,32.33,77158.36,5.9,0.27374,0.00015,22.25129]
[1779286549991,32.33,77158.36,5.9,0.27374,0.00015,22.25129]
[1779286550365,32.33,77158.36,5.9,0.27374,0.00015,22.25129]
[1779286550475,32.33,77158.36,5.9,0.27374,0.00015,22.25129]
[1779286550504,32.33,77158.36,5.9,0.27374,0.00015,22.25129]
[1779286550531,32.33,77158.36,5.9,0.27374,0.00015,22.25129]
[1779286550575,32.33,77158.36,5.9,0.27374,0.00015,22.25129]
[1779286550593,32.33,77158.36,5.9,0.27374,0.00015,22.25129]
[1779286550577,32.33,77160.52,5.9,0.27406,0.00015,22.265]
[1779286551326,32.33,77150.52,5.9,0.27251,0.00015,22.19979]
[1779286551654,32.33,77150.52,5.9,0.27251,0.00015,22.19979]
[1779286551950,32.33,77150.52,5.9,0.27251,0.00015,22.19979]
[1779286551957,32.33,77140.25,5.9,0.27093,0.00015,22.13256]
[1779286553007,32.33,77140.25,5.9,0.27093,0.00015,22.13256]
[1779286553588,32.33,77140.25,5.9,0.27093,0.00015,22.13256]
[1779286553808,32.33,77141.54,5.9,0.27112,0.00015,22.14081]
[1779286554546,32.32,77138.84,5.9,0.27071,0.00015,22.12298]
[1779286554834,32.32,77138.84,5.9,0.27071,0.00015,22.12298]
[1779286554873,32.32,77138.84,5.9,0.27071,0.00015,22.12298]
[1779286555727,32.32,77130.98,5.9,0.2695,0.00015,22.07124]
[1779286555737,32.32,77130.98,5.9,0.2695,0.00015,22.07124]
[1779286555830,32.32,77130.98,5.9,0.2695,0.00015,22.07124]
[1779286556021,32.32,77130.98,5.9,0.2695,0.00015,22.07124]
[1779286556118,32.32,77130.98,5.9,0.2695,0.00015,22.07124]
[1779286556137,32.32,77130.98,5.9,0.2695,0.00015,22.07124]
[1779286556262,32.32,77132.23,5.9,0.26968,0.00015,22.07925]
[1779286556735,32.32,77132.23,5.9,0.26968,0.00015,22.07925]
[1779286556767,32.32,77132.23,5.9,0.26968,0.00015,22.07925]
[1779286557014,32.32,77132.23,5.9,0.26968,0.00015,22.07925]
[1779286557037,32.32,77132.23,5.9,0.26968,0.00015,22.07925]
[1779286557269,32.32,77132.23,5.9,0.26968,0.00015,22.07925]
[1779286557320,32.32,77132.23,5.9,0.26968,0.00015,22.07925]
[1779286557343,32.32,77132.23,5.9,0.26968,0.00015,22.07925]
[1779286557529,32.32,77132.23,5.9,0.26968,0.00015,22.07925]
[1779286557528,32.32,77141.47,5.9,0.27109,0.00015,22.13954]
[1779286557831,32.32,77141.47,5.9,0.27109,0.00015,22.13954]
[1779286558003,32.32,77155.88,5.9,0.2733,0.00015,22.23323]
[1779286558681,32.32,77155.88,5.9,0.2733,0.00015,22.23323]
[1779286558691,32.32,77155.88,5.9,0.2733,0.00015,22.23323]
[1779286558873,32.32,77155.88,5.9,0.2733,0.00015,22.23323]
[1779286558924,32.32,77155.88,5.9,0.2733,0.00015,22.23323]
[1779286559292,32.32,77155.88,5.9,0.2733,0.00015,22.23323]
[1779286559665,32.32,77163.73,5.9,0.27451,0.00015,22.28385]
[1779286559779,32.32,77163.73,5.9,0.27451,0.00015,22.28385]
[1779286560152,32.32,77163.73,5.9,0.27451,0.00015,22.28385]
[1779286560491,32.32,77163.73,5.9,0.27451,0.00015,22.28385]
[1779286560591,32.32,77163.73,5.9,0.27451,0.00015,22.28385]
[1779286560668,32.32,77161.26,5.9,0.27412,0.00015,22.26755]
[1779286560783,32.32,77161.26,5.9,0.27412,0.00015,22.26755]
[1779286560806,32.32,77161.26,5.9,0.27412,0.00015,22.26755]
[1779286560807,32.32,77161.26,5.9,0.27412,0.00015,22.26755]
[1779286561067,32.32,77161.26,5.9,0.27412,0.00015,22.26755]
[1779286561179,32.32,77161.26,5.9,0.27412,0.00015,22.26755]
[1779286561241,32.32,77161.26,5.9,0.27412,0.00015,22.26755]
[1779286561246,32.32,77161.26,5.9,0.27412,0.00015,22.26755]
[1779286561537,32.32,77161.26,5.9,0.27412,0.00015,22.26755]
[1779286561551,32.32,77161.26,5.9,0.27412,0.00015,22.26755]
[1779286561258,32.32,77169.36,5.9,0.27536,0.00015,22.31962]
[1779286561715,32.32,77169.36,5.9,0.27536,0.00015,22.31962]
[1779286562309,32.32,77169.36,5.9,0.27536,0.00015,22.31962]
[1779286562421,32.32,77169.36,5.9,0.27536,0.00015,22.31962]
[1779286562516,32.32,77169.36,5.9,0.27536,0.00015,22.31962]
[1779286562782,32.32,77172.71,5.9,0.27588,0.00015,22.34106]
[1779286562848,32.32,77172.71,5.9,0.27588,0.00015,22.34106]
[1779286562900,32.32,77172.71,5.9,0.27588,0.00015,22.34106]
[1779286563172,32.32,77172.71,5.9,0.27588,0.00015,22.34106]
[1779286563224,32.32,77172.71,5.9,0.27588,0.00015,22.34106]
[1779286563332,32.32,77172.71,5.9,0.27588,0.00015,22.34106]
[1779286563359,32.32,77172.71,5.9,0.27588,0.00015,22.34106]
[1779286563571,32.32,77172.71,5.9,0.27588,0.00015,22.34106]
[1779286563623,32.32,77172.71,5.9,0.27588,0.00015,22.34106]
[1779286563658,32.32,77172.71,5.9,0.27588,0.00015,22.34106]
[1779286563975,32.32,77177.88,5.9,0.27667,0.00015,22.37414]
[1779286564107,32.32,77177.88,5.9,0.27667,0.00015,22.37414]
[1779286564320,32.32,77177.88,5.9,0.27667,0.00015,22.37414]
[1779286564372,32.32,77177.88,5.9,0.27667,0.00015,22.37414]
[1779286564526,32.32,77177.88,5.9,0.27667,0.00015,22.37414]
[1779286564517,32.32,77193.16,5.9,0.27904,0.00016,22.4718]
[1779286564903,32.32,77193.16,5.9,0.27904,0.00016,22.4718]
[1779286565810,32.32,77193.61,5.9,0.2791,0.00016,22.4744]
[1779286565955,32.32,77193.61,5.9,0.2791,0.00016,22.4744]
[1779286565980,32.32,77193.61,5.9,0.2791,0.00016,22.4744]
[1779286566161,32.32,77193.61,5.9,0.2791,0.00016,22.4744]
[1779286566245,32.32,77193.61,5.9,0.2791,0.00016,22.4744]
[1779286566457,32.32,77193.61,5.9,0.2791,0.00016,22.4744]
[1779286566553,32.31,77197.41,5.9,0.27968,0.00016,22.49832]
[1779286566986,32.31,77197.41,5.9,0.27968,0.00016,22.49832]
[1779286567029,32.31,77197.41,5.9,0.27968,0.00016,22.49832]
[1779286567078,32.31,77197.41,5.9,0.27968,0.00016,22.49832]
[1779286567142,32.31,77197.41,5.9,0.27968,0.00016,22.49832]
[1779286567513,32.31,77207.99,5.9,0.28133,0.00016,22.56537]
[1779286567691,32.31,77207.99,5.9,0.28133,0.00016,22.56537]
[1779286567766,32.31,77207.99,5.9,0.28133,0.00016,22.56537]
[1779286568006,32.31,77207.99,5.9,0.28133,0.00016,22.56537]
[1779286568094,32.31,77207.99,5.9,0.28133,0.00016,22.56537]
[1779286568181,32.31,77207.99,5.9,0.28133,0.00016,22.56537]
[1779286568322,32.31,77207.99,5.9,0.28133,0.00016,22.56537]
[1779286568435,32.31,77207.99,5.9,0.28133,0.00016,22.56537]
[1779286568448,32.31,77207.99,5.9,0.28133,0.00016,22.56537]
[1779286568460,32.31,77207.99,5.9,0.28133,0.00016,22.56537]
[1779286568563,32.31,77193.82,5.9,0.27911,0.00016,22.47499]
[1779286568812,32.31,77193.82,5.9,0.27911,0.00016,22.47499]
[1779286569000,32.31,77193.82,5.9,0.27911,0.00016,22.47499]
[1779286569035,32.31,77193.82,5.9,0.27911,0.00016,22.47499]
[1779286569149,32.31,77193.82,5.9,0.27911,0.00016,22.47499]
[1779286569168,32.31,77193.82,5.9,0.27911,0.00016,22.47499]
[1779286569251,32.31,77193.82,5.9,0.27911,0.00016,22.47499]
[1779286569531,32.31,77193.82,5.9,0.27911,0.00016,22.47499]
[1779286569345,32.31,77173.0,5.9,0.27588,0.00015,22.34118]
[1779286569672,32.31,77173.0,5.9,0.27588,0.00015,22.34118]
[1779286569691,32.31,77173.0,5.9,0.27588,0.00015,22.34118]
[1779286569693,32.31,77173.0,5.9,0.27588,0.00015,22.34118]
[1779286569794,32.31,77173.0,5.9,0.27588,0.00015,22.34118]
[1779286569958,32.31,77173.0,5.9,0.27588,0.00015,22.34118]
[1779286570051,32.31,77173.0,5.9,0.27588,0.00015,22.34118]
[1779286570055,32.31,77173.0,5.9,0.27588,0.00015,22.34118]
[1779286570100,32.31,77173.0,5.9,0.27588,0.00015,22.34118]
[1779286570105,32.31,77173.0,5.9,0.27588,0.00015,22.34118]
[1779286570482,32.31,77173.0,5.9,0.27588,0.00015,22.34118]
[1779286570497,32.31,77182.68,5.9,0.27737,0.00016,22.40315]
[1779286570648,32.31,77182.68,5.9,0.27737,0.00016,22.40315]
[1779286570666,32.31,77182.68,5.9,0.27737,0.00016,22.40315]
[1779286570870,32.31,77182.68,5.9,0.27737,0.00016,22.40315]
[1779286571225,32.31,77182.68,5.9,0.27737,0.00016,22.40315]
[1779286571451,32.31,77182.68,5.9,0.27737,0.00016,22.40315]
[1779286571623,32.3,77197.19,5.9,0.27958,0.00016,22.49427]
[1779286571837,32.3,77197.19,5.9,0.27958,0.00016,22.49427]
[1779286571959,32.3,77197.19,5.9,0.27958,0.00016,22.49427]
[1779286572209,32.3,77197.19,5.9,0.27958,0.00016,22.49427]
[1779286572790,32.3,77199.2,5.9,0.27989,0.00016,22.50683]
[1779286572942,32.3,77199.2,5.9,0.27989,0.00016,22.50683]
[1779286573815,32.3,77196.69,5.9,0.27949,0.00016,22.49057]
[1779286574870,32.3,77195.51,5.9,0.2793,0.00016,22.48279]
[1779286574946,32.3,77195.51,5.9,0.2793,0.00016,22.48279]
[1779286574971,32.3,77195.51,5.9,0.2793,0.00016,22.48279]
[1779286574992,32.3,77195.51,5.9,0.2793,0.00016,22.48279]
[1779286575341,32.3,77195.51,5.9,0.2793,0.00016,22.48279]
[1779286575357,32.3,77195.51,5.9,0.2793,0.00016,22.48279]
[1779286575477,32.3,77195.51,5.9,0.2793,0.00016,22.48279]
[1779286575635,32.3,77200.7,5.9,0.2801,0.00016,22.51562]
[1779286575654,32.3,77200.7,5.9,0.2801,0.00016,22.51562]
[1779286575869,32.3,77200.7,5.9,0.2801,0.00016,22.51562]
[1779286576098,32.3,77200.7,5.9,0.2801,0.00016,22.51562]
[1779286576187,32.3,77200.7,5.9,0.2801,0.00016,22.51562]
[1779286576706,32.3,77207.5,5.9,0.28116,0.00016,22.55863]
[1779286576824,32.3,77207.5,5.9,0.28116,0.00016,22.55863]
[1779286577321,32.3,77217.46,5.9,0.28271,0.00016,22.62142]
[1779286578027,32.3,77217.46,5.9,0.28271,0.00016,22.62142]
[1779286578125,32.3,77217.46,5.9,0.28271,0.00016,22.62142]
[1779286578154,32.3,77217.46,5.9,0.28271,0.00016,22.62142]
[1779286578215,32.3,77217.46,5.9,0.28271,0.00016,22.62142]
[1779286578350,32.3,77217.46,5.9,0.28271,0.00016,22.62142]
[1779286578556,32.3,77217.46,5.9,0.28271,0.00016,22.62142]
[1779286578399,32.3,77216.51,5.9,0.28257,0.00016,22.61555]
[1779286578676,32.3,77216.51,5.9,0.28257,0.00016,22.61555]
[1779286578875,32.3,77216.51,5.9,0.28257,0.00016,22.61555]
[1779286579294,32.3,77216.51,5.9,0.28257,0.00016,22.61555]
[1779286579358,32.3,77216.51,5.9,0.28257,0.00016,22.61555]
[1779286579376,32.3,77216.51,5.9,0.28257,0.00016,22.61555]
[1779286579584,32.3,77216.51,5.9,0.28257,0.00016,22.61555]
[1779286579620,32.3,77216.51,5.9,0.28257,0.00016,22.61555]
[1779286579432,32.3,77208.72,5.9,0.28134,0.00016,22.56598]
[1779286580028,32.3,77208.72,5.9,0.28134,0.00016,22.56598]
[1779286580451,32.3,77208.72,5.9,0.28134,0.00016,22.56598]
[1779286580543,32.3,77208.72,5.9,0.28134,0.00016,22.56598]
[1779286580630,32.3,77208.72,5.9,0.28134,0.00016,22.56598]
[1779286580878,32.3,77213.6,5.9,0.2821,0.00016,22.59663]
[1779286581391,32.3,77213.6,5.9,0.2821,0.00016,22.59663]
[1779286581492,32.3,77224.82,5.9,0.28385,0.00016,22.66741]
[1779286581657,32.3,77224.82,5.9,0.28385,0.00016,22.66741]
[1779286581999,32.3,77224.82,5.9,0.28385,0.00016,22.66741]
[1779286582411,32.3,77224.82,5.9,0.28385,0.00016,22.66741]
[1779286582728,32.3,77230.08,5.9,0.28468,0.00016,22.70053]
[1779286582756,32.3,77230.08,5.9,0.28468,0.00016,22.70053]
[1779286582933,32.3,77230.08,5.9,0.28468,0.00016,22.70053]
[1779286583153,32.3,77230.08,5.9,0.28468,0.00016,22.70053]
[1779286583380,32.3,77230.08,5.9,0.28468,0.00016,22.70053]
[1779286583648,32.3,77230.08,5.9,0.28468,0.00016,22.70053]
[1779286583638,32.3,77245.12,5.9,0.28706,0.00016,22.79499]
[1779286583705,32.3,77245.12,5.9,0.28706,0.00016,22.79499]
[1779286583903,32.3,77245.12,5.9,0.28706,0.00016,22.79499]
[1779286584089,32.3,77245.12,5.9,0.28706,0.00016,22.79499]
[1779286584281,32.3,77245.12,5.9,0.28706,0.00016,22.79499]
[1779286584306,32.3,77245.12,5.9,0.28706,0.00016,22.79499]
[1779286584333,32.3,77245.12,5.9,0.28706,0.00016,22.79499]
[1779286584489,32.3,77245.12,5.9,0.28706,0.00016,22.79499]
[1779286584500,32.3,77245.12,5.9,0.28706,0.00016,22.79499]
[1779286584601,32.3,77245.12,5.9,0.28706,0.00016,22.79499]
[1779286584590,32.3,77264.54,5.9,0.29014,0.00016,22.91559]
[1779286584683,32.3,77264.54,5.9,0.29014,0.00016,22.91559]
[1779286584702,32.3,77264.54,5.9,0.29014,0.00016,22.91559]
[1779286584868,32.3,77264.54,5.9,0.29014,0.00016,22.91559]
[1779286584890,32.3,77264.54,5.9,0.29014,0.00016,22.91559]
[1779286584959,32.3,77264.54,5.9,0.29014,0.00016,22.91559]
[1779286584983,32.3,77264.54,5.9,0.29014,0.00016,22.91559]
[1779286585243,32.3,77264.54,5.9,0.29014,0.00016,22.91559]
[1779286585466,32.3,77264.54,5.9,0.29014,0.00016,22.91559]
[1779286585663,32.3,77264.54,5.9,0.29014,0.00016,22.91559]
[1779286586037,32.3,77265.89,5.9,0.29034,0.00016,22.9235]
[1779286586474,32.3,77265.89,5.9,0.29034,0.00016,22.9235]
[1779286586531,32.3,77265.89,5.9,0.29034,0.00016,22.9235]
[1779286586539,32.3,77250.94,5.9,0.28798,0.00016,22.83112]
[1779286586799,32.3,77250.94,5.9,0.28798,0.00016,22.83112]
[1779286587028,32.3,77250.94,5.9,0.28798,0.00016,22.83112]
[1779286587041,32.3,77250.94,5.9,0.28798,0.00016,22.83112]
[1779286587271,32.3,77250.94,5.9,0.28798,0.00016,22.83112]
[1779286587516,32.3,77250.94,5.9,0.28798,0.00016,22.83112]
[1779286587571,32.3,77250.94,5.9,0.28798,0.00016,22.83112]
[1779286587607,32.3,77250.94,5.9,0.28798,0.00016,22.83112]
[1779286587732,32.3,77246.76,5.9,0.28732,0.00016,22.80521]
[1779286587874,32.3,77246.76,5.9,0.28732,0.00016,22.80521]
[1779286588022,32.3,77246.76,5.9,0.28732,0.00016,22.80521]
[1779286588472,32.3,77246.76,5.9,0.28732,0.00016,22.80521]
[1779286588616,32.3,77255.75,5.9,0.28875,0.00016,22.86126]
[1779286588810,32.3,77255.75,5.9,0.28875,0.00016,22.86126]
[1779286589070,32.3,77255.75,5.9,0.28875,0.00016,22.86126]
[1779286589129,32.3,77255.75,5.9,0.28875,0.00016,22.86126]
[1779286589209,32.3,77255.75,5.9,0.28875,0.00016,22.86126]
[1779286589341,32.3,77255.75,5.9,0.28875,0.00016,22.86126]
[1779286589533,32.3,77255.75,5.9,0.28875,0.00016,22.86126]
[1779286589541,32.3,77255.75,5.9,0.28875,0.00016,22.86126]
[1779286589552,32.3,77267.29,5.9,0.29058,0.00016,22.93264]
[1779286589717,32.3,77267.29,5.9,0.29058,0.00016,22.93264]
[1779286589806,32.3,77267.29,5.9,0.29058,0.00016,22.93264]
[1779286589816,32.3,77267.29,5.9,0.29058,0.00016,22.93264]
[1779286589921,32.3,77267.29,5.9,0.29058,0.00016,22.93264]
[1779286590193,32.3,77267.29,5.9,0.29058,0.00016,22.93264]
[1779286590219,32.3,77267.29,5.9,0.29058,0.00016,22.93264]
[1779286590657,32.3,77292.0,5.9,0.29451,0.00016,23.08355]
[1779286590823,32.3,77292.0,5.9,0.29451,0.00016,23.08355]
[1779286590979,32.3,77292.0,5.9,0.29451,0.00016,23.08355]
[1779286591166,32.3,77292.0,5.9,0.29451,0.00016,23.08355]
[1779286591191,32.3,77292.0,5.9,0.29451,0.00016,23.08355]
[1779286591269,32.3,77292.0,5.9,0.29451,0.00016,23.08355]
[1779286591451,32.3,77292.0,5.9,0.29451,0.00016,23.08355]
[1779286591553,32.3,77292.0,5.9,0.29451,0.00016,23.08355]
[1779286591612,32.3,77292.0,5.9,0.29451,0.00016,23.08355]
[1779286591630,32.3,77292.0,5.9,0.29451,0.00016,23.08355]
[1779286591643,32.3,77292.0,5.9,0.29451,0.00016,23.08355]
[1779286591671,32.3,77306.03,5.9,0.29672,0.00016,23.16441]
[1779286591847,32.3,77306.03,5.9,0.29672,0.00016,23.16441]
[1779286591927,32.3,77306.03,5.9,0.29672,0.00016,23.16441]
[1779286591974,32.3,77306.03,5.9,0.29672,0.00016,23.16441]
[1779286592166,32.3,77306.03,5.9,0.29672,0.00016,23.16441]
[1779286592300,32.3,77306.03,5.9,0.29672,0.00016,23.16441]
[1779286592513,32.3,77306.03,5.9,0.29672,0.00016,23.16441]
[1779286592662,32.3,77327.87,5.9,0.30022,0.00016,23.29484]
[1779286593030,32.3,77327.87,5.9,0.30022,0.00016,23.29484]
[1779286593340,32.3,77327.87,5.9,0.30022,0.00016,23.29484]
[1779286593618,32.3,77327.87,5.9,0.30022,0.00016,23.29484]
[1779286593807,32.3,77323.44,5.9,0.2995,0.00016,23.26829]
[1779286593864,32.3,77323.44,5.9,0.2995,0.00016,23.26829]
[1779286593949,32.3,77323.44,5.9,0.2995,0.00016,23.26829]
[1779286594181,32.3,77323.44,5.9,0.2995,0.00016,23.26829]
[1779286594496,32.3,77323.44,5.9,0.2995,0.00016,23.26829]
[1779286594673,32.3,77323.44,5.9,0.2995,0.00016,23.26829]
[1779286594634,32.3,77337.99,5.9,0.30184,0.00016,23.35443]
[1779286594916,32.3,77337.99,5.9,0.30184,0.00016,23.35443]
[1779286595319,32.3,77337.99,5.9,0.30184,0.00016,23.35443]
[1779286595593,32.29,77350.09,5.9,0.30377,0.00016,23.42491]
[1779286595994,32.29,77350.09,5.9,0.30377,0.00016,23.42491]
[1779286596101,32.29,77350.09,5.9,0.30377,0.00016,23.42491]
[1779286596128,32.29,77350.09,5.9,0.30377,0.00016,23.42491]
[1779286596295,32.29,77350.09,5.9,0.30377,0.00016,23.42491]
[1779286596352,32.29,77350.09,5.9,0.30377,0.00016,23.42491]
[1779286596737,32.29,77365.17,5.9,0.30621,0.00016,23.51285]
[1779286597001,32.29,77365.17,5.9,0.30621,0.00016,23.51285]
[1779286597177,32.29,77365.17,5.9,0.30621,0.00016,23.51285]
[1779286597534,32.29,77365.17,5.9,0.30621,0.00016,23.51285]
[1779286597564,32.29,77365.17,5.9,0.30621,0.00016,23.51285]
[1779286597591,32.29,77365.17,5.9,0.30621,0.00016,23.51285]
[1779286597703,32.29,77365.17,5.9,0.30621,0.00016,23.51285]
[1779286597747,32.29,77374.9,5.9,0.30779,0.00016,23.5692]
[1779286597990,32.29,77374.9,5.9,0.30779,0.00016,23.5692]
[1779286598247,32.29,77374.9,5.9,0.30779,0.00016,23.5692]
[1779286598327,32.29,77374.9,5.9,0.30779,0.00016,23.5692]
[1779286598401,32.29,77374.9,5.9,0.30779,0.00016,23.5692]
[1779286598412,32.29,77374.9,5.9,0.30779,0.00016,23.5692]
[1779286598508,32.29,77392.32,5.9,0.31062,0.00016,23.66914]
[1779286598765,32.29,77392.32,5.9,0.31062,0.00016,23.66914]
[1779286599010,32.29,77392.32,5.9,0.31062,0.00016,23.66914]
[1779286599122,32.29,77392.32,5.9,0.31062,0.00016,23.66914]
[1779286599867,32.29,77397.46,5.9,0.31146,0.00016,23.6983]
[1779286599987,32.29,77397.46,5.9,0.31146,0.00016,23.6983]
[1779286600606,32.29,77397.46,5.9,0.31146,0.00016,23.6983]
[1779286600627,32.29,77385.66,5.9,0.30953,0.00016,23.63073]
[1779286600884,32.29,77385.66,5.9,0.30953,0.00016,23.63073]
[1779286601282,32.29,77385.66,5.9,0.30953,0.00016,23.63073]
[1779286601628,32.29,77385.66,5.9,0.30953,0.00016,23.63073]
[1779286601654,32.29,77393.99,5.9,0.31088,0.00016,23.67826]
[1779286602062,32.29,77393.99,5.9,0.31088,0.00016,23.67826]
[1779286602122,32.29,77393.99,5.9,0.31088,0.00016,23.67826]
[1779286602195,32.29,77393.99,5.9,0.31088,0.00016,23.67826]
[1779286602340,32.29,77393.99,5.9,0.31088,0.00016,23.67826]
[1779286602354,32.29,77393.99,5.9,0.31088,0.00016,23.67826]
[1779286602450,32.29,77393.99,5.9,0.31088,0.00016,23.67826]
[1779286602570,32.29,77393.99,5.9,0.31088,0.00016,23.67826]
[1779286602664,32.29,77393.99,5.9,0.31088,0.00016,23.67826]
[1779286602634,32.28,77376.32,5.9,0.30796,0.00016,23.57544]
[1779286603057,32.28,77376.32,5.9,0.30796,0.00016,23.57544]
[1779286603563,32.28,77376.32,5.9,0.30796,0.00016,23.57544]
[1779286603601,32.28,77376.32,5.9,0.30796,0.00016,23.57544]
[1779286603633,32.28,77366.22,5.9,0.30631,0.00016,23.5168]
[1779286603726,32.28,77366.22,5.9,0.30631,0.00016,23.5168]
[1779286604071,32.28,77366.22,5.9,0.30631,0.00016,23.5168]
[1779286604474,32.28,77366.22,5.9,0.30631,0.00016,23.5168]
[1779286604603,32.28,77366.22,5.9,0.30631,0.00016,23.5168]
[1779286604704,32.28,77345.76,5.9,0.30299,0.00016,23.39687]
[1779286605022,32.28,77345.76,5.9,0.30299,0.00016,23.39687]
[1779286605043,32.28,77345.76,5.9,0.30299,0.00016,23.39687]
[1779286605224,32.28,77345.76,5.9,0.30299,0.00016,23.39687]
[1779286605392,32.28,77345.76,5.9,0.30299,0.00016,23.39687]
[1779286605399,32.28,77345.76,5.9,0.30299,0.00016,23.39687]
[1779286605522,32.28,77345.76,5.9,0.30299,0.00016,23.39687]
[1779286605602,32.28,77339.08,5.9,0.30191,0.00016,23.35721]
[1779286605836,32.28,77339.08,5.9,0.30191,0.00016,23.35721]
[1779286606227,32.28,77339.08,5.9,0.30191,0.00016,23.35721]
[1779286606508,32.28,77339.08,5.9,0.30191,0.00016,23.35721]
[1779286606529,32.28,77339.08,5.9,0.30191,0.00016,23.35721]
[1779286606725,32.28,77314.67,5.9,0.29797,0.00016,23.21162]
[1779286607048,32.28,77314.67,5.9,0.29797,0.00016,23.21162]
[1779286607484,32.28,77314.67,5.9,0.29797,0.00016,23.21162]
[1779286607524,32.28,77314.67,5.9,0.29797,0.00016,23.21162]
[1779286607636,32.28,77314.67,5.9,0.29797,0.00016,23.21162]
[1779286607776,32.28,77314.67,5.9,0.29797,0.00016,23.21162]
[1779286607822,32.28,77314.67,5.9,0.29797,0.00016,23.21162]
[1779286607599,32.28,77330.68,5.9,0.30054,0.00016,23.30697]
[1779286607996,32.28,77330.68,5.9,0.30054,0.00016,23.30697]
[1779286608014,32.28,77330.68,5.9,0.30054,0.00016,23.30697]
[1779286608043,32.28,77330.68,5.9,0.30054,0.00016,23.30697]
[1779286608189,32.28,77330.68,5.9,0.30054,0.00016,23.30697]
[1779286608393,32.28,77330.68,5.9,0.30054,0.00016,23.30697]
[1779286608535,32.28,77330.68,5.9,0.30054,0.00016,23.30697]
[1779286608654,32.28,77330.68,5.9,0.30054,0.00016,23.30697]
[1779286608743,32.28,77330.68,5.9,0.30054,0.00016,23.30697]
[1779286608626,32.28,77341.77,5.9,0.30232,0.00016,23.37241]
[1779286608968,32.28,77341.77,5.9,0.30232,0.00016,23.37241]
[1779286609005,32.28,77341.77,5.9,0.30232,0.00016,23.37241]
[1779286609132,32.28,77341.77,5.9,0.30232,0.00016,23.37241]
[1779286609168,32.28,77341.77,5.9,0.30232,0.00016,23.37241]
[1779286609267,32.28,77341.77,5.9,0.30232,0.00016,23.37241]
[1779286609466,32.28,77341.77,5.9,0.30232,0.00016,23.37241]
[1779286609692,32.28,77341.77,5.9,0.30232,0.00016,23.37241]
[1779286610058,32.28,77340.61,5.9,0.30213,0.00016,23.36539]
[1779286610116,32.28,77340.61,5.9,0.30213,0.00016,23.36539]
[1779286610165,32.28,77340.61,5.9,0.30213,0.00016,23.36539]
[1779286610242,32.28,77340.61,5.9,0.30213,0.00016,23.36539]
[1779286610258,32.28,77340.61,5.9,0.30213,0.00016,23.36539]
[1779286610293,32.28,77340.61,5.9,0.30213,0.00016,23.36539]
[1779286610680,32.28,77358.36,5.9,0.305,0.00016,23.46955]
[1779286610883,32.28,77358.36,5.9,0.305,0.00016,23.46955]
[1779286610937,32.28,77358.36,5.9,0.305,0.00016,23.46955]
[1779286610945,32.28,77358.36,5.9,0.305,0.00016,23.46955]
[1779286611164,32.28,77358.36,5.9,0.305,0.00016,23.46955]
[1779286611245,32.28,77358.36,5.9,0.305,0.00016,23.46955]
[1779286611391,32.28,77358.36,5.9,0.305,0.00016,23.46955]
[1779286611609,32.28,77358.36,5.9,0.305,0.00016,23.46955]
[1779286611712,32.28,77358.36,5.9,0.305,0.00016,23.46955]
[1779286611654,32.28,77396.42,5.9,0.31119,0.00016,23.68926]
[1779286611776,32.28,77396.42,5.9,0.31119,0.00016,23.68926]
[1779286611786,32.28,77396.42,5.9,0.31119,0.00016,23.68926]
[1779286611898,32.28,77396.42,5.9,0.31119,0.00016,23.68926]
[1779286612038,32.28,77396.42,5.9,0.31119,0.00016,23.68926]
[1779286612118,32.28,77396.42,5.9,0.31119,0.00016,23.68926]
[1779286612523,32.28,77396.42,5.9,0.31119,0.00016,23.68926]
[1779286612600,32.28,77396.42,5.9,0.31119,0.00016,23.68926]
[1779286612705,32.27,77403.74,5.9,0.31235,0.00016,23.72963]
[1779286612785,32.27,77403.74,5.9,0.31235,0.00016,23.72963]
[1779286612871,32.27,77403.74,5.9,0.31235,0.00016,23.72963]
[1779286613038,32.27,77403.74,5.9,0.31235,0.00016,23.72963]
[1779286613199,32.27,77403.74,5.9,0.31235,0.00016,23.72963]
[1779286613280,32.27,77403.74,5.9,0.31235,0.00016,23.72963]
[1779286613425,32.27,77403.74,5.9,0.31235,0.00016,23.72963]
[1779286613822,32.27,77412.51,5.9,0.31378,0.00016,23.77907]
[1779286613860,32.27,77412.51,5.9,0.31378,0.00016,23.77907]
[1779286613997,32.27,77412.51,5.9,0.31378,0.00016,23.77907]
[1779286614216,32.27,77412.51,5.9,0.31378,0.00016,23.77907]
[1779286614323,32.27,77412.51,5.9,0.31378,0.00016,23.77907]
[1779286614372,32.27,77412.51,5.9,0.31378,0.00016,23.77907]
[1779286614463,32.27,77412.51,5.9,0.31378,0.00016,23.77907]
[1779286614506,32.27,77412.51,5.9,0.31378,0.00016,23.77907]
[1779286614766,32.27,77408.11,5.9,0.31305,0.00016,23.75402]
[1779286614821,32.27,77408.11,5.9,0.31305,0.00016,23.75402]
[1779286615243,32.27,77408.11,5.9,0.31305,0.00016,23.75402]
[1779286615619,32.27,77408.11,5.9,0.31305,0.00016,23.75402]
[1779286615680,32.27,77408.11,5.9,0.31305,0.00016,23.75402]
[1779286615778,32.27,77414.76,5.9,0.31414,0.00016,23.79137]
[1779286616008,32.27,77414.76,5.9,0.31414,0.00016,23.79137]
[1779286616080,32.27,77414.76,5.9,0.31414,0.00016,23.79137]
[1779286616361,32.27,77414.76,5.9,0.31414,0.00016,23.79137]
[1779286616536,32.27,77414.76,5.9,0.31414,0.00016,23.79137]
[1779286616952,32.27,77412.84,5.9,0.31382,0.00016,23.78035]
[1779286617149,32.27,77412.84,5.9,0.31382,0.00016,23.78035]
[1779286617386,32.27,77412.84,5.9,0.31382,0.00016,23.78035]
[1779286617499,32.27,77412.84,5.9,0.31382,0.00016,23.78035]
[1779286617617,32.27,77412.84,5.9,0.31382,0.00016,23.78035]
[1779286617701,32.27,77412.84,5.9,0.31382,0.00016,23.78035]
[1779286617718,32.26,77422.22,5.9,0.31535,0.00016,23.83288]
[1779286617942,32.26,77422.22,5.9,0.31535,0.00016,23.83288]
[1779286618077,32.26,77422.22,5.9,0.31535,0.00016,23.83288]
[1779286618314,32.26,77422.22,5.9,0.31535,0.00016,23.83288]
[1779286618360,32.26,77422.22,5.9,0.31535,0.00016,23.83288]
[1779286618400,32.26,77422.22,5.9,0.31535,0.00016,23.83288]
[1779286618510,32.26,77422.22,5.9,0.31535,0.00016,23.83288]
[1779286618682,32.26,77436.68,5.9,0.31772,0.00016,23.91327]
[1779286618765,32.26,77436.68,5.9,0.31772,0.00016,23.91327]
[1779286618785,32.26,77436.68,5.9,0.31772,0.00016,23.91327]
[1779286618951,32.26,77436.68,5.9,0.31772,0.00016,23.91327]
[1779286619577,32.26,77436.68,5.9,0.31772,0.00016,23.91327]
[1779286619674,32.26,77436.68,5.9,0.31772,0.00016,23.91327]
[1779286619668,32.26,77449.68,5.9,0.31986,0.00017,23.98478]
[1779286620167,32.26,77449.68,5.9,0.31986,0.00017,23.98478]
[1779286620329,32.26,77449.68,5.9,0.31986,0.00017,23.98478]
[1779286620542,32.26,77473.87,5.9,0.32385,0.00017,24.11627]
[1779286620894,32.26,77473.87,5.9,0.32385,0.00017,24.11627]
[1779286621088,32.26,77473.87,5.9,0.32385,0.00017,24.11627]
[1779286621167,32.26,77473.87,5.9,0.32385,0.00017,24.11627]
[1779286621355,32.26,77473.87,5.9,0.32385,0.00017,24.11627]
[1779286621481,32.26,77473.87,5.9,0.32385,0.00017,24.11627]
[1779286621497,32.26,77473.87,5.9,0.32385,0.00017,24.11627]
[1779286621629,32.26,77473.87,5.9,0.32385,0.00017,24.11627]
[1779286621674,32.26,77492.99,5.9,0.32703,0.00017,24.21868]
[1779286621771,32.26,77492.99,5.9,0.32703,0.00017,24.21868]
[1779286621804,32.26,77492.99,5.9,0.32703,0.00017,24.21868]
[1779286621823,32.26,77492.99,5.9,0.32703,0.00017,24.21868]
[1779286621942,32.26,77492.99,5.9,0.32703,0.00017,24.21868]
[1779286622172,32.26,77492.99,5.9,0.32703,0.00017,24.21868]
[1779286622355,32.26,77492.99,5.9,0.32703,0.00017,24.21868]
[1779286622609,32.26,77492.99,5.9,0.32703,0.00017,24.21868]
[1779286622658,32.26,77492.99,5.9,0.32703,0.00017,24.21868]
[1779286622765,32.26,77482.81,5.9,0.32533,0.00017,24.16401]
[1779286623003,32.26,77482.81,5.9,0.32533,0.00017,24.16401]
[1779286623387,32.26,77482.81,5.9,0.32533,0.00017,24.16401]
[1779286623581,32.26,77482.81,5.9,0.32533,0.00017,24.16401]
[1779286623676,32.26,77482.81,5.9,0.32533,0.00017,24.16401]
[1779286623678,32.26,77478.62,5.9,0.32463,0.00017,24.14155]
[1779286624010,32.26,77478.62,5.9,0.32463,0.00017,24.14155]
[1779286624185,32.26,77478.62,5.9,0.32463,0.00017,24.14155]
[1779286624476,32.26,77478.62,5.9,0.32463,0.00017,24.14155]
[1779286624530,32.26,77478.62,5.9,0.32463,0.00017,24.14155]
[1779286624576,32.26,77478.62,5.9,0.32463,0.00017,24.14155]
[1779286624774,32.26,77478.62,5.9,0.32463,0.00017,24.14155]
[1779286624881,32.26,77478.93,5.9,0.32468,0.00017,24.14304]
[1779286625044,32.26,77478.93,5.9,0.32468,0.00017,24.14304]
[1779286625235,32.26,77478.93,5.9,0.32468,0.00017,24.14304]
[1779286625287,32.26,77478.93,5.9,0.32468,0.00017,24.14304]
[1779286625348,32.26,77478.93,5.9,0.32468,0.00017,24.14304]
[1779286625415,32.26,77478.93,5.9,0.32468,0.00017,24.14304]
[1779286625442,32.26,77478.93,5.9,0.32468,0.00017,24.14304]
[1779286625486,32.26,77478.93,5.9,0.32468,0.00017,24.14304]
[1779286625506,32.26,77478.93,5.9,0.32468,0.00017,24.14304]
[1779286625594,32.26,77478.93,5.9,0.32468,0.00017,24.14304]
[1779286625691,32.26,77490.14,5.9,0.32654,0.00017,24.20304]
[1779286626006,32.26,77490.14,5.9,0.32654,0.00017,24.20304]
[1779286626081,32.26,77490.14,5.9,0.32654,0.00017,24.20304]
[1779286626086,32.26,77490.14,5.9,0.32654,0.00017,24.20304]
[1779286626110,32.26,77490.14,5.9,0.32654,0.00017,24.20304]
[1779286626127,32.26,77490.14,5.9,0.32654,0.00017,24.20304]
[1779286626547,32.26,77490.14,5.9,0.32654,0.00017,24.20304]
[1779286626714,32.26,77490.14,5.9,0.32654,0.00017,24.20304]
[1779286626754,32.25,77465.07,5.9,0.32237,0.00017,24.0678]
[1779286626943,32.25,77465.07,5.9,0.32237,0.00017,24.0678]
[1779286627155,32.25,77465.07,5.9,0.32237,0.00017,24.0678]
[1779286627218,32.25,77465.07,5.9,0.32237,0.00017,24.0678]
[1779286627473,32.25,77465.07,5.9,0.32237,0.00017,24.0678]
[1779286627645,32.25,77465.07,5.9,0.32237,0.00017,24.0678]
[1779286627697,32.25,77428.46,5.9,0.31632,0.00016,23.86581]
[1779286627888,32.25,77428.46,5.9,0.31632,0.00016,23.86581]
[1779286628529,32.25,77428.46,5.9,0.31632,0.00016,23.86581]
[1779286628610,32.25,77421.44,5.9,0.31515,0.00016,23.82629]
[1779286629248,32.25,77421.44,5.9,0.31515,0.00016,23.82629]
[1779286629337,32.25,77421.44,5.9,0.31515,0.00016,23.82629]
[1779286629568,32.25,77421.44,5.9,0.31515,0.00016,23.82629]
[1779286630063,32.25,77415.65,5.9,0.3142,0.00016,23.79353]
[1779286630203,32.25,77415.65,5.9,0.3142,0.00016,23.79353]
[1779286630219,32.25,77415.65,5.9,0.3142,0.00016,23.79353]
[1779286630405,32.25,77415.65,5.9,0.3142,0.00016,23.79353]
[1779286630441,32.25,77415.65,5.9,0.3142,0.00016,23.79353]
[1779286630669,32.25,77415.65,5.9,0.3142,0.00016,23.79353]
[1779286630764,32.25,77415.65,5.9,0.3142,0.00016,23.79353]
[1779286630859,32.25,77411.08,5.9,0.31344,0.00016,23.76757]
[1779286630971,32.25,77411.08,5.9,0.31344,0.00016,23.76757]
[1779286631249,32.25,77411.08,5.9,0.31344,0.00016,23.76757]
[1779286631667,32.25,77411.08,5.9,0.31344,0.00016,23.76757]
[1779286631987,32.25,77409.35,5.9,0.31315,0.00016,23.75763]
[1779286632286,32.25,77409.35,5.9,0.31315,0.00016,23.75763]
[1779286632379,32.25,77409.35,5.9,0.31315,0.00016,23.75763]
[1779286632404,32.25,77409.35,5.9,0.31315,0.00016,23.75763]
[1779286632624,32.25,77409.35,5.9,0.31315,0.00016,23.75763]
[1779286632656,32.25,77391.96,5.9,0.3103,0.00016,23.65853]
[1779286632964,32.25,77391.96,5.9,0.3103,0.00016,23.65853]
[1779286632977,32.25,77391.96,5.9,0.3103,0.00016,23.65853]
[1779286633038,32.25,77391.96,5.9,0.3103,0.00016,23.65853]
[1779286633278,32.25,77391.96,5.9,0.3103,0.00016,23.65853]
[1779286633334,32.25,77391.96,5.9,0.3103,0.00016,23.65853]
[1779286633402,32.25,77391.96,5.9,0.3103,0.00016,23.65853]
[1779286633427,32.25,77391.96,5.9,0.3103,0.00016,23.65853]
[1779286633452,32.25,77391.96,5.9,0.3103,0.00016,23.65853]
[1779286633534,32.25,77391.96,5.9,0.3103,0.00016,23.65853]
[1779286633567,32.25,77391.96,5.9,0.3103,0.00016,23.65853]
[1779286633788,32.25,77391.96,5.9,0.3103,0.00016,23.65853]
[1779286633668,32.25,77357.19,5.9,0.30465,0.00016,23.45729]
[1779286634043,32.25,77357.19,5.9,0.30465,0.00016,23.45729]
[1779286634383,32.25,77357.19,5.9,0.30465,0.00016,23.45729]
[1779286634507,32.25,77357.19,5.9,0.30465,0.00016,23.45729]
[1779286634886,32.25,77349.08,5.9,0.30333,0.00016,23.4096]
[1779286634929,32.25,77349.08,5.9,0.30333,0.00016,23.4096]
[1779286634958,32.25,77349.08,5.9,0.30333,0.00016,23.4096]
[1779286635063,32.25,77349.08,5.9,0.30333,0.00016,23.4096]
[1779286635165,32.25,77349.08,5.9,0.30333,0.00016,23.4096]
[1779286635468,32.25,77349.08,5.9,0.30333,0.00016,23.4096]
[1779286635660,32.25,77349.08,5.9,0.30333,0.00016,23.4096]
[1779286635851,32.25,77349.08,5.9,0.30333,0.00016,23.4096]
[1779286636064,32.25,77345.73,5.9,0.30279,0.00016,23.38987]
[1779286637204,32.25,77347.34,5.9,0.30305,0.00016,23.39936]
[1779286637292,32.25,77347.34,5.9,0.30305,0.00016,23.39936]
[1779286637724,32.25,77344.72,5.9,0.30262,0.00016,23.38364]
[1779286637927,32.25,77344.72,5.9,0.30262,0.00016,23.38364]
[1779286638464,32.25,77344.72,5.9,0.30262,0.00016,23.38364]
[1779286638643,32.25,77344.72,5.9,0.30262,0.00016,23.38364]
[1779286638704,32.25,77344.72,5.9,0.30262,0.00016,23.38364]
[1779286639039,32.25,77345.84,5.9,0.30279,0.00016,23.39001]
[1779286639040,32.25,77345.84,5.9,0.30279,0.00016,23.39001]
[1779286639280,32.25,77345.84,5.9,0.30279,0.00016,23.39001]
[1779286639321,32.25,77345.84,5.9,0.30279,0.00016,23.39001]
[1779286639807,32.25,77345.84,5.9,0.30279,0.00016,23.39001]
[1779286639807,32.25,77345.84,5.9,0.30279,0.00016,23.39001]
[1779286639956,32.25,77345.84,5.9,0.30279,0.00016,23.39001]
[1779286640086,32.25,77345.84,5.9,0.30279,0.00016,23.39001]
[1779286640143,32.25,77344.06,5.9,0.30251,0.00016,23.37951]
[1779286640405,32.25,77344.06,5.9,0.30251,0.00016,23.37951]
[1779286640537,32.25,77344.06,5.9,0.30251,0.00016,23.37951]
[1779286640593,32.25,77344.06,5.9,0.30251,0.00016,23.37951]
[1779286640856,32.24,77342.14,5.9,0.30218,0.00016,23.36776]
[1779286641052,32.24,77342.14,5.9,0.30218,0.00016,23.36776]
[1779286641066,32.24,77342.14,5.9,0.30218,0.00016,23.36776]
[1779286641377,32.24,77342.14,5.9,0.30218,0.00016,23.36776]
[1779286641463,32.24,77342.14,5.9,0.30218,0.00016,23.36776]
[1779286641809,32.24,77333.97,5.9,0.30086,0.00016,23.31917]
[1779286641947,32.24,77333.97,5.9,0.30086,0.00016,23.31917]
[1779286642156,32.24,77333.97,5.9,0.30086,0.00016,23.31917]
[1779286642180,32.24,77333.97,5.9,0.30086,0.00016,23.31917]
[1779286642595,32.24,77333.97,5.9,0.30086,0.00016,23.31917]
[1779286642677,32.24,77333.97,5.9,0.30086,0.00016,23.31917]
[1779286642767,32.24,77343.43,5.9,0.30238,0.00016,23.37502]
[1779286642957,32.24,77343.43,5.9,0.30238,0.00016,23.37502]
[1779286643225,32.24,77343.43,5.9,0.30238,0.00016,23.37502]
[1779286643415,32.24,77343.43,5.9,0.30238,0.00016,23.37502]
[1779286643513,32.24,77343.43,5.9,0.30238,0.00016,23.37502]
[1779286643632,32.24,77343.43,5.9,0.30238,0.00016,23.37502]
[1779286643655,32.24,77343.43,5.9,0.30238,0.00016,23.37502]
[1779286643684,32.24,77343.43,5.9,0.30238,0.00016,23.37502]
[1779286643755,32.24,77343.43,5.9,0.30238,0.00016,23.37502]
[1779286643760,32.24,77343.43,5.9,0.30238,0.00016,23.37502]
[1779286643774,32.24,77353.37,5.9,0.30398,0.00016,23.43332]
[1779286643971,32.24,77353.37,5.9,0.30398,0.00016,23.43332]
[1779286643978,32.24,77353.37,5.9,0.30398,0.00016,23.43332]
[1779286644021,32.24,77353.37,5.9,0.30398,0.00016,23.43332]
[1779286644023,32.24,77353.37,5.9,0.30398,0.00016,23.43332]
[1779286644076,32.24,77353.37,5.9,0.30398,0.00016,23.43332]
[1779286644184,32.24,77353.37,5.9,0.30398,0.00016,23.43332]
[1779286644276,32.24,77353.37,5.9,0.30398,0.00016,23.43332]
[1779286644282,32.24,77353.37,5.9,0.30398,0.00016,23.43332]
[1779286644348,32.24,77353.37,5.9,0.30398,0.00016,23.43332]
[1779286644372,32.24,77353.37,5.9,0.30398,0.00016,23.43332]
[1779286644470,32.24,77353.37,5.9,0.30398,0.00016,23.43332]
[1779286644486,32.24,77353.37,5.9,0.30398,0.00016,23.43332]
[1779286644524,32.24,77353.37,5.9,0.30398,0.00016,23.43332]
[1779286644611,32.24,77353.37,5.9,0.30398,0.00016,23.43332]
[1779286645066,32.24,77346.6,5.9,0.30288,0.00016,23.39332]
[1779286645162,32.24,77346.6,5.9,0.30288,0.00016,23.39332]
[1779286645353,32.24,77346.6,5.9,0.30288,0.00016,23.39332]
[1779286645571,32.24,77346.6,5.9,0.30288,0.00016,23.39332]
[1779286645731,32.24,77346.6,5.9,0.30288,0.00016,23.39332]
[1779286646286,32.24,77347.03,5.9,0.30295,0.00016,23.39569]
[1779286646495,32.24,77347.03,5.9,0.30295,0.00016,23.39569]
[1779286647022,32.24,77341.83,5.9,0.3021,0.00016,23.36485]
[1779286647187,32.24,77341.83,5.9,0.3021,0.00016,23.36485]
[1779286647228,32.24,77341.83,5.9,0.3021,0.00016,23.36485]
[1779286647476,32.24,77341.83,5.9,0.3021,0.00016,23.36485]
[1779286647593,32.24,77341.83,5.9,0.3021,0.00016,23.36485]
[1779286647627,32.24,77341.83,5.9,0.3021,0.00016,23.36485]
[1779286647802,32.24,77328.79,5.9,0.3,0.00016,23.28734]
[1779286647872,32.24,77328.79,5.9,0.3,0.00016,23.28734]
[1779286647914,32.24,77328.79,5.9,0.3,0.00016,23.28734]
[1779286648420,32.24,77328.79,5.9,0.3,0.00016,23.28734]
[1779286648736,32.24,77328.79,5.9,0.3,0.00016,23.28734]
[1779286648809,32.24,77316.25,5.9,0.29798,0.00016,23.21224]
[1779286650000,32.24,77315.06,5.9,0.29778,0.00016,23.20503]
[1779286650254,32.24,77315.06,5.9,0.29778,0.00016,23.20503]
[1779286650540,32.24,77315.06,5.9,0.29778,0.00016,23.20503]
[1779286650824,32.24,77299.57,5.9,0.2953,0.00016,23.11152]
[1779286650894,32.24,77299.57,5.9,0.2953,0.00016,23.11152]
[1779286651407,32.24,77299.57,5.9,0.2953,0.00016,23.11152]
[1779286652073,32.24,77294.12,5.9,0.2944,0.00016,23.07465]
[1779286652307,32.24,77294.12,5.9,0.2944,0.00016,23.07465]
[1779286652353,32.24,77294.12,5.9,0.2944,0.00016,23.07465]
[1779286652598,32.24,77294.12,5.9,0.2944,0.00016,23.07465]
[1779286652641,32.24,77294.12,5.9,0.2944,0.00016,23.07465]
[1779286652706,32.24,77294.12,5.9,0.2944,0.00016,23.07465]
[1779286652769,32.24,77294.12,5.9,0.2944,0.00016,23.07465]
[1779286652795,32.24,77294.12,5.9,0.2944,0.00016,23.07465]
[1779286652837,32.24,77276.08,5.9,0.29153,0.00016,22.9645]
[1779286652919,32.24,77276.08,5.9,0.29153,0.00016,22.9645]
[1779286653102,32.24,77276.08,5.9,0.29153,0.00016,22.9645]
[1779286653483,32.24,77276.08,5.9,0.29153,0.00016,22.9645]
[1779286653962,32.24,77276.08,5.9,0.29153,0.00016,22.9646]
[1779286654380,32.24,77276.08,5.9,0.29153,0.00016,22.9646]
[1779286654537,32.24,77276.08,5.9,0.29153,0.00016,22.9646]
[1779286654801,32.24,77276.08,5.9,0.29153,0.00016,22.9646]
[1779286654897,32.24,77274.1,5.9,0.29122,0.00016,22.95254]
[1779286654949,32.24,77274.1,5.9,0.29122,0.00016,22.95254]
[1779286654969,32.24,77274.1,5.9,0.29122,0.00016,22.95254]
[1779286655952,32.24,77278.88,5.9,0.29198,0.00016,22.98196]
[1779286655958,32.24,77278.88,5.9,0.29198,0.00016,22.98196]
[1779286656032,32.24,77278.88,5.9,0.29198,0.00016,22.98196]
[1779286656181,32.24,77278.88,5.9,0.29198,0.00016,22.98196]
[1779286656260,32.24,77278.88,5.9,0.29198,0.00016,22.98196]
[1779286656362,32.24,77278.88,5.9,0.29198,0.00016,22.98196]
[1779286656432,32.24,77278.88,5.9,0.29198,0.00016,22.98196]
[1779286656613,32.24,77278.88,5.9,0.29198,0.00016,22.98196]
[1779286656692,32.24,77278.88,5.9,0.29198,0.00016,22.98196]
[1779286656816,32.24,77289.51,5.9,0.29368,0.00016,23.04695]
[1779286657446,32.24,77289.51,5.9,0.29368,0.00016,23.04695]
[1779286657537,32.24,77289.51,5.9,0.29368,0.00016,23.04695]
[1779286657593,32.24,77289.51,5.9,0.29368,0.00016,23.04695]
[1779286657674,32.24,77289.51,5.9,0.29368,0.00016,23.04695]
[1779286657740,32.24,77289.51,5.9,0.29368,0.00016,23.04695]
[1779286657800,32.24,77300.13,5.9,0.29537,0.00016,23.11144]
[1779286657884,32.24,77300.13,5.9,0.29537,0.00016,23.11144]
[1779286657896,32.24,77300.13,5.9,0.29537,0.00016,23.11144]
[1779286657902,32.24,77300.13,5.9,0.29537,0.00016,23.11144]
[1779286658255,32.24,77300.13,5.9,0.29537,0.00016,23.11144]
[1779286658560,32.24,77300.13,5.9,0.29537,0.00016,23.11144]
[1779286658854,32.24,77300.13,5.9,0.29537,0.00016,23.11144]
[1779286659018,32.24,77300.06,5.9,0.29536,0.00016,23.11097]
[1779286659062,32.24,77300.06,5.9,0.29536,0.00016,23.11097]
[1779286659338,32.24,77300.06,5.9,0.29536,0.00016,23.11097]
[1779286659505,32.24,77300.06,5.9,0.29536,0.00016,23.11097]
[1779286659562,32.24,77286.48,5.9,0.29319,0.00016,23.02843]
[1779286660057,32.24,77286.48,5.9,0.29319,0.00016,23.02843]
[1779286660120,32.24,77286.48,5.9,0.29319,0.00016,23.02843]
[1779286660345,32.24,77286.48,5.9,0.29319,0.00016,23.02843]
[1779286660517,32.24,77286.48,5.9,0.29319,0.00016,23.02843]
[1779286660561,32.24,77286.48,5.9,0.29319,0.00016,23.02843]
[1779286660683,32.24,77286.48,5.9,0.29319,0.00016,23.02843]
[1779286660733,32.24,77286.48,5.9,0.29319,0.00016,23.02843]
[1779286661157,32.24,77292.13,5.9,0.2941,0.00016,23.06287]
[1779286661355,32.24,77292.13,5.9,0.2941,0.00016,23.06287]
[1779286661530,32.24,77292.13,5.9,0.2941,0.00016,23.06287]
[1779286661864,32.24,77293.65,5.9,0.29434,0.00016,23.07219]
[1779286661904,32.24,77293.65,5.9,0.29434,0.00016,23.07219]
[1779286662033,32.24,77293.65,5.9,0.29434,0.00016,23.07219]
[1779286662362,32.24,77293.65,5.9,0.29434,0.00016,23.07219]
[1779286662563,32.24,77293.65,5.9,0.29434,0.00016,23.07219]
[1779286662667,32.24,77293.65,5.9,0.29434,0.00016,23.07219]
[1779286662725,32.24,77293.65,5.9,0.29434,0.00016,23.07219]
[1779286663358,32.24,77289.24,5.9,0.29364,0.00016,23.04544]
[1779286663571,32.24,77289.24,5.9,0.29364,0.00016,23.04544]
[1779286664033,32.24,77287.17,5.9,0.29331,0.00016,23.03293]
[1779286664103,32.24,77287.17,5.9,0.29331,0.00016,23.03293]
[1779286664377,32.24,77287.17,5.9,0.29331,0.00016,23.03293]
[1779286664725,32.24,77287.17,5.9,0.29331,0.00016,23.03293]
[1779286665242,32.24,77287.49,5.9,0.29337,0.00016,23.035]
[1779286665337,32.24,77287.49,5.9,0.29337,0.00016,23.035]
[1779286665360,32.24,77287.49,5.9,0.29337,0.00016,23.035]
[1779286665469,32.24,77287.49,5.9,0.29337,0.00016,23.035]
[1779286665562,32.24,77287.49,5.9,0.29337,0.00016,23.035]
[1779286665683,32.24,77287.49,5.9,0.29337,0.00016,23.035]
[1779286665728,32.24,77287.49,5.9,0.29337,0.00016,23.035]
[1779286665933,32.24,77290.87,5.9,0.29391,0.00016,23.05569]
[1779286666365,32.24,77290.87,5.9,0.29391,0.00016,23.05569]
[1779286666538,32.24,77290.87,5.9,0.29391,0.00016,23.05569]
[1779286666639,32.24,77290.87,5.9,0.29391,0.00016,23.05569]
[1779286666684,32.24,77290.87,5.9,0.29391,0.00016,23.05569]
[1779286666843,32.24,77290.87,5.9,0.29391,0.00016,23.05569]
[1779286667158,32.24,77286.73,5.9,0.29325,0.00016,23.03057]
[1779286667333,32.24,77286.73,5.9,0.29325,0.00016,23.03057]
[1779286667382,32.24,77286.73,5.9,0.29325,0.00016,23.03057]
[1779286667576,32.24,77286.73,5.9,0.29325,0.00016,23.03057]
[1779286667921,32.24,77282.37,5.9,0.29256,0.00016,23.00407]
[1779286668016,32.24,77282.37,5.9,0.29256,0.00016,23.00407]
[1779286668387,32.24,77282.37,5.9,0.29256,0.00016,23.00407]
[1779286668400,32.24,77282.37,5.9,0.29256,0.00016,23.00407]
[1779286668600,32.24,77282.37,5.9,0.29256,0.00016,23.00407]
[1779286669170,32.24,77283.95,5.9,0.29282,0.00016,23.01386]
[1779286669310,32.24,77283.95,5.9,0.29282,0.00016,23.01386]
[1779286669343,32.24,77283.95,5.9,0.29282,0.00016,23.01386]
[1779286669438,32.24,77283.95,5.9,0.29282,0.00016,23.01386]
[1779286669543,32.24,77283.95,5.9,0.29282,0.00016,23.01386]
[1779286670683,32.24,77287.19,5.9,0.29333,0.00016,23.03376]
[1779286670833,32.24,77287.19,5.9,0.29333,0.00016,23.03376]
[1779286670857,32.24,77287.19,5.9,0.29333,0.00016,23.03376]
[1779286670949,32.24,77294.75,5.9,0.29454,0.00016,23.07985]
[1779286671444,32.24,77294.75,5.9,0.29454,0.00016,23.07985]
[1779286671479,32.24,77294.75,5.9,0.29454,0.00016,23.07985]
[1779286671639,32.24,77294.75,5.9,0.29454,0.00016,23.07985]
[1779286672197,32.24,77302.01,5.9,0.2957,0.00016,23.1239]
[1779286672266,32.24,77302.01,5.9,0.2957,0.00016,23.1239]
[1779286672332,32.24,77302.01,5.9,0.2957,0.00016,23.1239]
[1779286672479,32.24,77302.01,5.9,0.2957,0.00016,23.1239]
[1779286672660,32.24,77302.01,5.9,0.2957,0.00016,23.1239]
[1779286673063,32.24,77295.54,5.9,0.29467,0.00016,23.08475]
[1779286673120,32.24,77295.54,5.9,0.29467,0.00016,23.08475]
[1779286673463,32.24,77295.54,5.9,0.29467,0.00016,23.08475]
[1779286673640,32.24,77295.54,5.9,0.29467,0.00016,23.08475]
[1779286673773,32.24,77295.54,5.9,0.29467,0.00016,23.08475]
[1779286673829,32.24,77295.54,5.9,0.29467,0.00016,23.08475]
[1779286674461,32.24,77288.7,5.9,0.29358,0.00016,23.04324]
[1779286674655,32.24,77288.7,5.9,0.29358,0.00016,23.04324]
[1779286675113,32.24,77290.13,5.9,0.29381,0.00016,23.05205]
[1779286675159,32.24,77290.13,5.9,0.29381,0.00016,23.05205]
[1779286675568,32.24,77290.13,5.9,0.29381,0.00016,23.05205]
[1779286675706,32.24,77290.13,5.9,0.29381,0.00016,23.05205]
[1779286675749,32.24,77290.13,5.9,0.29381,0.00016,23.05205]
[1779286675952,32.24,77287.82,5.9,0.29345,0.00016,23.03809]
[1779286675977,32.24,77287.82,5.9,0.29345,0.00016,23.03809]
[1779286676102,32.24,77287.82,5.9,0.29345,0.00016,23.03809]
[1779286676116,32.24,77287.82,5.9,0.29345,0.00016,23.03809]
[1779286676354,32.24,77287.82,5.9,0.29345,0.00016,23.03809]
[1779286676564,32.24,77287.82,5.9,0.29345,0.00016,23.03809]
[1779286676815,32.24,77287.82,5.9,0.29345,0.00016,23.03809]
[1779286676871,32.24,77324.17,5.9,0.29927,0.00016,23.25734]
[1779286676976,32.24,77324.17,5.9,0.29927,0.00016,23.25734]
[1779286677470,32.24,77324.17,5.9,0.29927,0.00016,23.25734]
[1779286677494,32.24,77324.17,5.9,0.29927,0.00016,23.25734]
[1779286677592,32.24,77324.17,5.9,0.29927,0.00016,23.25734]
[1779286677621,32.24,77324.17,5.9,0.29927,0.00016,23.25734]
[1779286677797,32.24,77324.17,5.9,0.29927,0.00016,23.25734]
[1779286677832,32.24,77331.9,5.9,0.30051,0.00016,23.30326]
[1779286677967,32.24,77331.9,5.9,0.30051,0.00016,23.30326]
[1779286678015,32.24,77331.9,5.9,0.30051,0.00016,23.30326]
[1779286678033,32.24,77331.9,5.9,0.30051,0.00016,23.30326]
[1779286678364,32.24,77331.9,5.9,0.30051,0.00016,23.30326]
[1779286678373,32.24,77331.9,5.9,0.30051,0.00016,23.30326]
[1779286678590,32.24,77331.9,5.9,0.30051,0.00016,23.30326]
[1779286678697,32.24,77331.9,5.9,0.30051,0.00016,23.30326]
[1779286678699,32.24,77331.9,5.9,0.30051,0.00016,23.30326]
[1779286678758,32.24,77331.9,5.9,0.30051,0.00016,23.30326]
[1779286678795,32.24,77305.64,5.9,0.29629,0.00016,23.1458]
[1779286679199,32.24,77305.64,5.9,0.29629,0.00016,23.1458]
[1779286680392,32.24,77302.54,5.9,0.29579,0.00016,23.12701]
[1779286680555,32.24,77302.54,5.9,0.29579,0.00016,23.12701]
[1779286680618,32.24,77302.54,5.9,0.29579,0.00016,23.12701]
[1779286680640,32.24,77302.54,5.9,0.29579,0.00016,23.12701]
[1779286680704,32.24,77302.54,5.9,0.29579,0.00016,23.12701]
[1779286680791,32.24,77302.54,5.9,0.29579,0.00016,23.12701]
[1779286681602,32.24,77301.25,5.9,0.29558,0.00016,23.11917]
[1779286681663,32.24,77301.25,5.9,0.29558,0.00016,23.11917]
[1779286681914,32.24,77306.91,5.9,0.29648,0.00016,23.1533]
[1779286682122,32.24,77306.91,5.9,0.29648,0.00016,23.1533]
[1779286682286,32.24,77306.91,5.9,0.29648,0.00016,23.1533]
[1779286682503,32.24,77314.65,5.9,0.29772,0.00016,23.19979]
[1779286683515,32.24,77314.65,5.9,0.29772,0.00016,23.19979]
[1779286683557,32.24,77314.65,5.9,0.29772,0.00016,23.19979]
[1779286683651,32.24,77314.65,5.9,0.29772,0.00016,23.19979]
[1779286683747,32.24,77314.65,5.9,0.29772,0.00016,23.19979]
[1779286683822,32.24,77314.65,5.9,0.29772,0.00016,23.19979]
[1779286683842,32.24,77314.65,5.9,0.29772,0.00016,23.19979]
[1779286683916,32.24,77314.65,5.9,0.29772,0.00016,23.19979]
[1779286683978,32.24,77314.65,5.9,0.29772,0.00016,23.19979]
[1779286683997,32.24,77314.65,5.9,0.29772,0.00016,23.19979]
[1779286684062,32.24,77316.75,5.9,0.29806,0.00016,23.21229]
[1779286684408,32.24,77316.75,5.9,0.29806,0.00016,23.21229]
[1779286684525,32.24,77316.75,5.9,0.29806,0.00016,23.21229]
[1779286684666,32.24,77316.75,5.9,0.29806,0.00016,23.21229]
[1779286684713,32.24,77347.42,5.9,0.30299,0.00016,23.39441]
[1779286685035,32.24,77347.42,5.9,0.30299,0.00016,23.39441]
[1779286685061,32.24,77347.42,5.9,0.30299,0.00016,23.39441]
[1779286685149,32.24,77347.42,5.9,0.30299,0.00016,23.39441]
[1779286685210,32.24,77347.42,5.9,0.30299,0.00016,23.39441]
[1779286685234,32.24,77347.42,5.9,0.30299,0.00016,23.39441]
[1779286685269,32.24,77347.42,5.9,0.30299,0.00016,23.39441]
[1779286685311,32.24,77347.42,5.9,0.30299,0.00016,23.39441]
[1779286685427,32.24,77347.42,5.9,0.30299,0.00016,23.39441]
[1779286685784,32.24,77347.42,5.9,0.30299,0.00016,23.39441]
[1779286685865,32.24,77363.15,5.9,0.30554,0.00016,23.48672]
[1779286686660,32.24,77363.15,5.9,0.30554,0.00016,23.48672]
[1779286686863,32.24,77363.15,5.9,0.30554,0.00016,23.48672]
[1779286687252,32.24,77362.86,5.9,0.3055,0.00016,23.48513]
[1779286687560,32.24,77362.86,5.9,0.3055,0.00016,23.48513]
[1779286687708,32.24,77362.86,5.9,0.3055,0.00016,23.48513]
[1779286687785,32.24,77362.86,5.9,0.3055,0.00016,23.48513]
[1779286687868,32.24,77362.86,5.9,0.3055,0.00016,23.48513]
[1779286687955,32.24,77365.58,5.9,0.30594,0.00016,23.50107]
[1779286688194,32.24,77365.58,5.9,0.30594,0.00016,23.50107]
[1779286688314,32.24,77365.58,5.9,0.30594,0.00016,23.50107]
[1779286688850,32.24,77365.58,5.9,0.30594,0.00016,23.50107]
[1779286689119,32.24,77365.83,5.9,0.30599,0.00016,23.50261]
[1779286689610,32.24,77365.83,5.9,0.30599,0.00016,23.50261]
[1779286689757,32.24,77365.83,5.9,0.30599,0.00016,23.50261]
[1779286689761,32.24,77365.83,5.9,0.30599,0.00016,23.50261]
[1779286689771,32.24,77365.83,5.9,0.30599,0.00016,23.50261]
[1779286689871,32.24,77365.83,5.9,0.30599,0.00016,23.50261]
[1779286689892,32.24,77365.83,5.9,0.30599,0.00016,23.50261]
[1779286689905,32.24,77366.03,5.9,0.30602,0.00016,23.50386]
[1779286690110,32.24,77366.03,5.9,0.30602,0.00016,23.50386]
[1779286690160,32.24,77366.03,5.9,0.30602,0.00016,23.50386]
[1779286690219,32.24,77366.03,5.9,0.30602,0.00016,23.50386]
[1779286690729,32.24,77357.74,5.9,0.30467,0.00016,23.45533]
[1779286692371,32.24,77354.57,5.9,0.30416,0.00016,23.43665]
[1779286693429,32.24,77356.23,5.9,0.30443,0.00016,23.44637]
[1779286693764,32.24,77356.23,5.9,0.30443,0.00016,23.44637]
[1779286693793,32.24,77356.23,5.9,0.30443,0.00016,23.44637]
[1779286695367,32.24,77360.18,5.9,0.30505,0.00016,23.46901]
[1779286695451,32.24,77360.18,5.9,0.30505,0.00016,23.46901]
[1779286695616,32.24,77360.18,5.9,0.30505,0.00016,23.46901]
[1779286695749,32.24,77360.18,5.9,0.30505,0.00016,23.46901]
[1779286695949,32.24,77364.57,5.9,0.30576,0.00016,23.4944]
[1779286696045,32.24,77364.57,5.9,0.30576,0.00016,23.4944]
[1779286696226,32.24,77364.57,5.9,0.30576,0.00016,23.4944]
[1779286696283,32.24,77364.57,5.9,0.30576,0.00016,23.4944]
[1779286696726,32.24,77364.57,5.9,0.30576,0.00016,23.4944]
[1779286696820,32.24,77364.57,5.9,0.30576,0.00016,23.4944]
[1779286696828,32.24,77380.17,5.9,0.30829,0.00016,23.58489]
[1779286697140,32.24,77380.17,5.9,0.30829,0.00016,23.58489]
[1779286697913,32.24,77380.17,5.9,0.30829,0.00016,23.58489]
[1779286699360,32.24,77389.15,5.9,0.30976,0.00016,23.63655]
[1779286699389,32.24,77389.15,5.9,0.30976,0.00016,23.63655]
[1779286699420,32.24,77389.15,5.9,0.30976,0.00016,23.63655]
[1779286699669,32.24,77389.15,5.9,0.30976,0.00016,23.63655]
[1779286700094,32.24,77389.23,5.9,0.30977,0.00016,23.63694]
[1779286700591,32.24,77389.23,5.9,0.30977,0.00016,23.63694]
[1779286700913,32.24,77389.23,5.9,0.30977,0.00016,23.63694]
[1779286701164,32.24,77382.16,5.9,0.30862,0.00016,23.59628]
[1779286701318,32.24,77382.16,5.9,0.30862,0.00016,23.59628]
[1779286701725,32.24,77382.16,5.9,0.30862,0.00016,23.59628]
[1779286701744,32.24,77391.68,5.9,0.31017,0.00016,23.65094]
[1779286701999,32.24,77391.68,5.9,0.31017,0.00016,23.65094]
[1779286702360,32.24,77391.68,5.9,0.31017,0.00016,23.65094]
[1779286702667,32.24,77391.68,5.9,0.31017,0.00016,23.65094]
[1779286702768,32.24,77401.3,5.9,0.31174,0.00016,23.70579]
[1779286703299,32.24,77401.3,5.9,0.31174,0.00016,23.70579]
[1779286703809,32.24,77401.3,5.9,0.31174,0.00016,23.70579]
[1779286707118,32.24,77400.6,5.9,0.31162,0.00016,23.70165]
[1779286707218,32.24,77400.6,5.9,0.31162,0.00016,23.70165]
[1779286707299,32.24,77400.6,5.9,0.31162,0.00016,23.70165]
[1779286707927,32.24,77400.6,5.9,0.31162,0.00016,23.70165]
[1779286708089,32.23,77393.19,5.9,0.3104,0.00016,23.65923]
[1779286708354,32.23,77393.19,5.9,0.3104,0.00016,23.65923]
[1779286709272,32.23,77386.47,5.9,0.30931,0.00016,23.62069]
[1779286709351,32.23,77386.47,5.9,0.30931,0.00016,23.62069]
[1779286709694,32.23,77386.47,5.9,0.30931,0.00016,23.62069]
[1779286710510,32.23,77382.78,5.9,0.3087,0.00016,23.59939]
[1779286710516,32.23,77382.78,5.9,0.3087,0.00016,23.59939]
[1779286710808,32.23,77382.78,5.9,0.3087,0.00016,23.59939]
[1779286710928,32.23,77382.78,5.9,0.3087,0.00016,23.59939]
[1779286710841,32.23,77382.58,5.9,0.30867,0.00016,23.59824]
[1779286711023,32.23,77382.58,5.9,0.30867,0.00016,23.59824]
[1779286711956,32.23,77369.08,5.9,0.30644,0.00016,23.51602]
[1779286712491,32.23,77369.08,5.9,0.30644,0.00016,23.51602]
[1779286712509,32.23,77369.08,5.9,0.30644,0.00016,23.51602]
[1779286712524,32.23,77369.08,5.9,0.30644,0.00016,23.51602]
[1779286712581,32.23,77369.08,5.9,0.30644,0.00016,23.51602]
[1779286713255,32.23,77368.16,5.9,0.30629,0.00016,23.51045]
[1779286713539,32.23,77368.16,5.9,0.30629,0.00016,23.51045]
[1779286713743,32.23,77368.16,5.9,0.30629,0.00016,23.51045]
[1779286714093,32.23,77375.55,5.9,0.30749,0.00016,23.55327]
[1779286714527,32.23,77375.55,5.9,0.30749,0.00016,23.55327]
[1779286714534,32.23,77375.55,5.9,0.30749,0.00016,23.55327]
[1779286714680,32.23,77375.55,5.9,0.30749,0.00016,23.55327]
[1779286715096,32.23,77373.98,5.9,0.30722,0.00016,23.54393]
[1779286715235,32.23,77373.98,5.9,0.30722,0.00016,23.54393]
[1779286715250,32.23,77373.98,5.9,0.30722,0.00016,23.54393]
[1779286715255,32.23,77373.98,5.9,0.30722,0.00016,23.54393]
[1779286715298,32.23,77373.98,5.9,0.30722,0.00016,23.54393]
[1779286715334,32.23,77373.98,5.9,0.30722,0.00016,23.54393]
[1779286715547,32.23,77373.98,5.9,0.30722,0.00016,23.54393]
[1779286715706,32.23,77373.98,5.9,0.30722,0.00016,23.54393]
[1779286715759,32.23,77373.98,5.9,0.30722,0.00016,23.54393]
[1779286716073,32.23,77367.38,5.9,0.30614,0.00016,23.50533]
[1779286716738,32.23,77367.38,5.9,0.30614,0.00016,23.50533]
[1779286716796,32.23,77367.38,5.9,0.30614,0.00016,23.50533]
[1779286716892,32.23,77367.38,5.9,0.30614,0.00016,23.50533]
[1779286716954,32.23,77362.95,5.9,0.30542,0.00016,23.47929]
[1779286717102,32.23,77362.95,5.9,0.30542,0.00016,23.47929]
[1779286717139,32.23,77362.95,5.9,0.30542,0.00016,23.47929]
[1779286717272,32.23,77362.95,5.9,0.30542,0.00016,23.47929]
[1779286717351,32.23,77362.95,5.9,0.30542,0.00016,23.47929]
[1779286717538,32.23,77377.72,5.9,0.30782,0.00016,23.56512]
[1779286717987,32.23,77377.72,5.9,0.30782,0.00016,23.56512]
[1779286718390,32.23,77377.72,5.9,0.30782,0.00016,23.56512]
[1779286718489,32.23,77377.72,5.9,0.30782,0.00016,23.56512]
[1779286718583,32.23,77377.72,5.9,0.30782,0.00016,23.56512]
[1779286718818,32.23,77377.72,5.9,0.30782,0.00016,23.56512]
[1779286718950,32.23,77379.32,5.9,0.30807,0.00016,23.57421]
[1779286719015,32.23,77379.32,5.9,0.30807,0.00016,23.57421]
[1779286719352,32.23,77379.32,5.9,0.30807,0.00016,23.57421]
[1779286719541,32.23,77379.32,5.9,0.30807,0.00016,23.57421]
[1779286719678,32.23,77379.32,5.9,0.30807,0.00016,23.57421]
[1779286719826,32.23,77379.32,5.9,0.30807,0.00016,23.57421]
[1779286719835,32.23,77379.32,5.9,0.30807,0.00016,23.57421]
[1779286719891,32.23,77379.32,5.9,0.30807,0.00016,23.57421]
[1779286719874,32.23,77391.87,5.9,0.31012,0.00016,23.64647]
[1779286720074,32.23,77391.87,5.9,0.31012,0.00016,23.64647]
[1779286720158,32.23,77391.87,5.9,0.31012,0.00016,23.64647]
[1779286720413,32.23,77391.87,5.9,0.31012,0.00016,23.64647]
[1779286720913,32.23,77391.87,5.9,0.31012,0.00016,23.64647]
[1779286720937,32.23,77391.87,5.9,0.31012,0.00016,23.64647]
[1779286721526,32.23,77396.64,5.9,0.3109,0.00016,23.67376]
[1779286721872,32.23,77396.64,5.9,0.3109,0.00016,23.67376]
[1779286721901,32.23,77396.64,5.9,0.3109,0.00016,23.67376]
[1779286722203,32.23,77399.41,5.9,0.31135,0.00016,23.68949]
[1779286722678,32.23,77399.41,5.9,0.31135,0.00016,23.68949]
[1779286723176,32.23,77394.83,5.9,0.3106,0.00016,23.66327]
[1779286723367,32.23,77394.83,5.9,0.3106,0.00016,23.66327]
[1779286723433,32.23,77394.83,5.9,0.3106,0.00016,23.66327]
[1779286723472,32.23,77394.83,5.9,0.3106,0.00016,23.66327]
[1779286723650,32.23,77394.83,5.9,0.3106,0.00016,23.66327]
[1779286723838,32.23,77394.83,5.9,0.3106,0.00016,23.66327]
[1779286724046,32.23,77392.9,5.9,0.31029,0.00016,23.65218]
[1779286724090,32.23,77392.9,5.9,0.31029,0.00016,23.65218]
[1779286724260,32.23,77392.9,5.9,0.31029,0.00016,23.65218]
[1779286724460,32.23,77405.0,5.9,0.31227,0.00016,23.72121]
[1779286725003,32.23,77405.0,5.9,0.31227,0.00016,23.72121]
[1779286726078,32.23,77409.85,5.9,0.31306,0.00016,23.7486]
[1779286726203,32.23,77409.85,5.9,0.31306,0.00016,23.7486]
[1779286726388,32.23,77409.85,5.9,0.31306,0.00016,23.7486]
[1779286726487,32.23,77421.69,5.9,0.315,0.00016,23.81539]
[1779286727176,32.23,77421.69,5.9,0.315,0.00016,23.81539]
[1779286727482,32.23,77421.69,5.9,0.315,0.00016,23.81539]
[1779286727646,32.23,77421.69,5.9,0.315,0.00016,23.81539]
[1779286728054,32.22,77414.98,5.9,0.31389,0.00016,23.77732]
[1779286729108,32.22,77415.42,5.9,0.31396,0.00016,23.77981]
[1779286729188,32.22,77415.42,5.9,0.31396,0.00016,23.77981]
[1779286730201,32.22,77410.6,5.9,0.31316,0.00016,23.7523]
[1779286731556,32.22,77408.84,5.9,0.31287,0.00016,23.74222]
[1779286733497,32.22,77400.16,5.9,0.31144,0.00016,23.69269]
[1779286733567,32.22,77400.16,5.9,0.31144,0.00016,23.69269]
[1779286734156,32.22,77406.12,5.9,0.31242,0.00016,23.72655]
[1779286734297,32.22,77406.12,5.9,0.31242,0.00016,23.72655]
[1779286734566,32.22,77415.96,5.9,0.31403,0.00016,23.78216]
[1779286734979,32.22,77415.96,5.9,0.31403,0.00016,23.78216]
[1779286735573,32.22,77408.06,5.9,0.31273,0.00016,23.73733]
[1779286736083,32.22,77408.06,5.9,0.31273,0.00016,23.73733]
[1779286736355,32.22,77408.06,5.9,0.31273,0.00016,23.73733]
[1779286736524,32.22,77408.06,5.9,0.31273,0.00016,23.73733]
[1779286736766,32.22,77408.06,5.9,0.31273,0.00016,23.73733]
[1779286736790,32.22,77398.8,5.9,0.31121,0.00016,23.68455]
[1779286737248,32.22,77398.8,5.9,0.31121,0.00016,23.68455]
[1779286738079,32.22,77395.79,5.9,0.31071,0.00016,23.6673]
[1779286740739,32.22,77393.86,5.9,0.3104,0.00016,23.65622]
[1779286740792,32.22,77393.86,5.9,0.3104,0.00016,23.65622]
[1779286741060,32.22,77393.86,5.9,0.3104,0.00016,23.65622]
[1779286740898,32.22,77401.57,5.9,0.31166,0.00016,23.70024]
[1779286741179,32.22,77401.57,5.9,0.31166,0.00016,23.70024]
[1779286741430,32.22,77401.57,5.9,0.31166,0.00016,23.70024]
[1779286741718,32.22,77401.57,5.9,0.31166,0.00016,23.70024]
[1779286741732,32.22,77413.87,5.9,0.31367,0.00016,23.76996]
[1779286742100,32.22,77413.87,5.9,0.31367,0.00016,23.76996]
[1779286742952,32.22,77413.87,5.9,0.31367,0.00016,23.76996]
[1779286743505,32.22,77406.98,5.9,0.31254,0.00016,23.73083]
[1779286744272,32.22,77413.13,5.9,0.31355,0.00016,23.76558]
[1779286745634,32.22,77420.23,5.9,0.31471,0.00016,23.80551]
[1779286746639,32.22,77420.72,5.9,0.31479,0.00016,23.80813]
[1779286746776,32.22,77420.72,5.9,0.31479,0.00016,23.80813]
[1779286747479,32.21,77415.63,5.9,0.31394,0.00016,23.7793]
[1779286747486,32.21,77415.63,5.9,0.31394,0.00016,23.7793]
[1779286747797,32.21,77415.63,5.9,0.31394,0.00016,23.7793]
[1779286748674,32.21,77429.53,5.9,0.31622,0.00016,23.85712]
[1779286749503,32.21,77429.53,5.9,0.31622,0.00016,23.85712]
[1779286749652,32.21,77429.53,5.9,0.31622,0.00016,23.85712]
[1779286750156,32.21,77427.13,5.9,0.31582,0.00016,23.84351]
[1779286751549,32.21,77419.61,5.9,0.31458,0.00016,23.80111]
[1779286752123,32.21,77416.99,5.9,0.31414,0.00016,23.7862]
[1779286752558,32.21,77416.99,5.9,0.31414,0.00016,23.7862]
[1779286752565,32.21,77416.99,5.9,0.31414,0.00016,23.7862]
[1779286753711,32.21,77400.34,5.9,0.31141,0.00016,23.69153]
[1779286758746,32.21,77408.06,5.9,0.31266,0.00016,23.73516]
[1779286762400,32.21,77410.52,5.9,0.31306,0.00016,23.7488]
[1779286762601,32.21,77410.52,5.9,0.31306,0.00016,23.7488]
[1779286762759,32.21,77410.52,5.9,0.31306,0.00016,23.7488]
[1779286762865,32.21,77410.52,5.9,0.31306,0.00016,23.7488]
[1779286762941,32.21,77398.46,5.9,0.31108,0.00016,23.68008]
[1779286763109,32.21,77398.46,5.9,0.31108,0.00016,23.68008]
[1779286763568,32.21,77398.46,5.9,0.31108,0.00016,23.68008]
[1779286768815,32.2,77391.08,5.9,0.30986,0.00016,23.63757]
[1779286769742,32.2,77391.08,5.9,0.30986,0.00016,23.63757]
[1779286769939,32.2,77391.08,5.9,0.30986,0.00016,23.63757]
[1779286770323,32.2,77388.14,5.9,0.30938,0.00016,23.62067]
[1779286770339,32.2,77388.14,5.9,0.30938,0.00016,23.62067]
[1779286770784,32.2,77388.14,5.9,0.30938,0.00016,23.62067]
[1779286771009,32.2,77388.14,5.9,0.30938,0.00016,23.62067]
[1779286771713,32.2,77383.78,5.9,0.30867,0.00016,23.59557]
[1779286773272,32.2,77386.19,5.9,0.30904,0.00016,23.60573]
[1779286773302,32.2,77386.19,5.9,0.30904,0.00016,23.60573]
[1779286773709,32.2,77386.19,5.9,0.30904,0.00016,23.60573]
[1779286773740,32.2,77386.19,5.9,0.30904,0.00016,23.60573]
[1779286774336,32.2,77384.0,5.9,0.30868,0.00016,23.59313]
[1779286774346,32.2,77384.0,5.9,0.30868,0.00016,23.59313]
[1779286774858,32.2,77373.44,5.9,0.30696,0.00016,23.53199]
[1779286775142,32.2,77373.44,5.9,0.30696,0.00016,23.53199]
[1779286775488,32.2,77373.44,5.9,0.30696,0.00016,23.53199]
[1779286775668,32.2,77373.44,5.9,0.30696,0.00016,23.53199]
[1779286775713,32.2,77373.44,5.9,0.30696,0.00016,23.53199]
[1779286775839,32.2,77373.44,5.9,0.30696,0.00016,23.53199]
[1779286776367,32.2,77375.92,5.9,0.30737,0.00016,23.54639]
[1779286776395,32.2,77375.92,5.9,0.30737,0.00016,23.54639]
[1779286776691,32.2,77375.92,5.9,0.30737,0.00016,23.54639]
[1779286776799,32.2,77375.92,5.9,0.30737,0.00016,23.54639]
[1779286776925,32.2,77375.92,5.9,0.30737,0.00016,23.54639]
[1779286776953,32.2,77375.92,5.9,0.30737,0.00016,23.54639]
[1779286776958,32.2,77393.5,5.9,0.31023,0.00016,23.64762]
[1779286777264,32.2,77393.5,5.9,0.31023,0.00016,23.64762]
[1779286777365,32.2,77393.5,5.9,0.31023,0.00016,23.64762]
[1779286777405,32.2,77393.5,5.9,0.31023,0.00016,23.64762]
[1779286777414,32.2,77393.5,5.9,0.31023,0.00016,23.64762]
[1779286777630,32.2,77393.5,5.9,0.31023,0.00016,23.64762]
[1779286777918,32.2,77393.5,5.9,0.31023,0.00016,23.64762]
[1779286777945,32.2,77404.22,5.9,0.31199,0.00016,23.70883]
[1779286778122,32.2,77404.22,5.9,0.31199,0.00016,23.70883]
[1779286778890,32.2,77394.22,5.9,0.31035,0.00016,23.65165]
[1779286779191,32.2,77394.22,5.9,0.31035,0.00016,23.65165]
[1779286779957,32.2,77394.22,5.9,0.31035,0.00016,23.65165]
[1779286779897,32.2,77383.59,5.9,0.30861,0.00016,23.5905]
[1779286780904,32.2,77386.9,5.9,0.30915,0.00016,23.60947]
[1779286781063,32.2,77386.9,5.9,0.30915,0.00016,23.60947]
[1779286781911,32.2,77390.53,5.9,0.30974,0.00016,23.63035]
[1779286786235,32.2,77386.29,5.9,0.30905,0.00016,23.60596]
[1779286786946,32.2,77394.34,5.9,0.31036,0.00016,23.65221]
[1779286788248,32.2,77396.06,5.9,0.31064,0.00016,23.66203]
[1779286792631,32.2,77390.27,5.9,0.30969,0.00016,23.62869]
[1779286793436,32.2,77394.52,5.9,0.31039,0.00016,23.65305]
[1779286796759,32.2,77394.31,5.9,0.31035,0.00016,23.65169]
[1779286797474,32.2,77391.36,5.9,0.30986,0.00016,23.63473]
[1779286797534,32.2,77391.36,5.9,0.30986,0.00016,23.63473]
[1779286800520,32.2,77390.52,5.9,0.30972,0.00016,23.62983]
[1779286801070,32.2,77390.52,5.9,0.30972,0.00016,23.62983]
[1779286801139,32.2,77394.64,5.9,0.3104,0.00016,23.65344]
[1779286802059,32.2,77394.64,5.9,0.3104,0.00016,23.65344]
[1779286803987,32.2,77397.52,5.9,0.31087,0.00016,23.6698]
[1779286804780,32.2,77402.05,5.9,0.31161,0.00016,23.6956]
[1779286805395,32.2,77402.05,5.9,0.3116,0.00016,23.69552]
[1779286805585,32.2,77402.05,5.9,0.3116,0.00016,23.69552]
[1779286805693,32.2,77402.05,5.9,0.3116,0.00016,23.69552]
[1779286805968,32.2,77402.05,5.9,0.3116,0.00016,23.69552]
[1779286805990,32.2,77402.05,5.9,0.3116,0.00016,23.69552]
[1779286806063,32.2,77402.05,5.9,0.3116,0.00016,23.69552]
[1779286806138,32.2,77405.71,5.9,0.3122,0.00016,23.71625]
[1779286806548,32.2,77405.71,5.9,0.3122,0.00016,23.71625]
[1779286806710,32.2,77405.71,5.9,0.3122,0.00016,23.71625]
[1779286806936,32.2,77405.71,5.9,0.3122,0.00016,23.71625]
[1779286807111,32.2,77412.52,5.9,0.31331,0.00016,23.75476]
[1779286807829,32.2,77412.52,5.9,0.31331,0.00016,23.75476]
[1779286808031,32.2,77398.7,5.9,0.31104,0.00016,23.67608]
[1779286808807,32.2,77398.7,5.9,0.31104,0.00016,23.67608]
[1779286810715,32.2,77399.3,5.9,0.31114,0.00016,23.67944]
[1779286810911,32.2,77399.3,5.9,0.31114,0.00016,23.67944]
[1779286812025,32.2,77399.74,5.9,0.31121,0.00016,23.68182]
[1779286812040,32.2,77399.74,5.9,0.31121,0.00016,23.68182]
[1779286811702,32.2,77411.53,5.9,0.31314,0.00016,23.74875]
[1779286812368,32.2,77411.53,5.9,0.31314,0.00016,23.74875]
[1779286812394,32.2,77411.53,5.9,0.31314,0.00016,23.74875]
[1779286812424,32.2,77411.53,5.9,0.31314,0.00016,23.74875]
[1779286812435,32.2,77411.53,5.9,0.31314,0.00016,23.74875]
[1779286812522,32.2,77411.53,5.9,0.31314,0.00016,23.74875]
[1779286812600,32.2,77411.53,5.9,0.31314,0.00016,23.74875]
[1779286813066,32.2,77411.53,5.9,0.31314,0.00016,23.74875]
[1779286813007,32.19,77424.78,5.9,0.31531,0.00016,23.82331]
[1779286813183,32.19,77424.78,5.9,0.31531,0.00016,23.82331]
[1779286813342,32.19,77424.78,5.9,0.31531,0.00016,23.82331]
[1779286813458,32.19,77424.78,5.9,0.31531,0.00016,23.82331]
[1779286813509,32.19,77424.78,5.9,0.31531,0.00016,23.82331]
[1779286813592,32.19,77424.78,5.9,0.31531,0.00016,23.82331]
[1779286813617,32.19,77424.78,5.9,0.31531,0.00016,23.82331]
[1779286813770,32.19,77424.78,5.9,0.31531,0.00016,23.82331]
[1779286814012,32.19,77433.72,5.9,0.31678,0.00016,23.87313]
[1779286814498,32.19,77433.72,5.9,0.31678,0.00016,23.87313]
[1779286814665,32.19,77433.72,5.9,0.31678,0.00016,23.87313]
[1779286814768,32.19,77421.12,5.9,0.3147,0.00016,23.80249]
[1779286815178,32.19,77421.12,5.9,0.3147,0.00016,23.80249]
[1779286815252,32.19,77421.12,5.9,0.3147,0.00016,23.80249]
[1779286815361,32.19,77421.12,5.9,0.3147,0.00016,23.80249]
[1779286815870,32.19,77421.12,5.9,0.3147,0.00016,23.80249]
[1779286816169,32.19,77419.93,5.9,0.3145,0.00016,23.79545]
[1779286816173,32.19,77419.93,5.9,0.3145,0.00016,23.79545]
[1779286817043,32.19,77419.93,5.9,0.3145,0.00016,23.79545]
[1779286817233,32.19,77423.41,5.9,0.31507,0.00016,23.81504]
[1779286817795,32.19,77423.41,5.9,0.31507,0.00016,23.81504]
[1779286818046,32.19,77423.41,5.9,0.31507,0.00016,23.81504]
[1779286817979,32.19,77414.67,5.9,0.31362,0.00016,23.76543]
[1779286818818,32.19,77414.67,5.9,0.31362,0.00016,23.76543]
[1779286818841,32.19,77414.67,5.9,0.31362,0.00016,23.76543]
[1779286818947,32.19,77414.67,5.9,0.31362,0.00016,23.76543]
[1779286819082,32.19,77411.14,5.9,0.31304,0.00016,23.74532]
[1779286819368,32.19,77411.14,5.9,0.31304,0.00016,23.74532]
[1779286819506,32.19,77411.14,5.9,0.31304,0.00016,23.74532]
[1779286819513,32.19,77411.14,5.9,0.31304,0.00016,23.74532]
[1779286819604,32.19,77411.14,5.9,0.31304,0.00016,23.74532]
[1779286819750,32.19,77411.14,5.9,0.31304,0.00016,23.74532]
[1779286819939,32.19,77386.38,5.9,0.30898,0.00016,23.60372]
[1779286820172,32.19,77386.38,5.9,0.30898,0.00016,23.60372]
[1779286820218,32.19,77386.38,5.9,0.30898,0.00016,23.60372]
[1779286820593,32.19,77386.38,5.9,0.30898,0.00016,23.60372]
[1779286820618,32.19,77378.17,5.9,0.30764,0.00016,23.55628]
[1779286822495,32.19,77377.03,5.9,0.30745,0.00016,23.54937]
[1779286823043,32.19,77377.03,5.9,0.30745,0.00016,23.54937]
[1779286823762,32.19,77376.97,5.9,0.30743,0.00016,23.54893]
[1779286824052,32.19,77382.27,5.9,0.3083,0.00016,23.57963]
[1779286824157,32.19,77382.27,5.9,0.3083,0.00016,23.57963]
[1779286824282,32.19,77382.27,5.9,0.3083,0.00016,23.57963]
[1779286824358,32.19,77382.27,5.9,0.3083,0.00016,23.57963]
[1779286824747,32.19,77382.27,5.9,0.3083,0.00016,23.57963]
[1779286824959,32.19,77392.48,5.9,0.30997,0.00016,23.63844]
[1779286825512,32.19,77392.48,5.9,0.30997,0.00016,23.63844]
[1779286825546,32.19,77392.48,5.9,0.30997,0.00016,23.63844]
[1779286825626,32.19,77392.48,5.9,0.30997,0.00016,23.63844]
[1779286825852,32.19,77392.48,5.9,0.30997,0.00016,23.63844]
[1779286826030,32.19,77392.48,5.9,0.30997,0.00016,23.63844]
[1779286826364,32.19,77396.54,5.9,0.31063,0.00016,23.66172]
[1779286826666,32.19,77396.54,5.9,0.31063,0.00016,23.66172]
[1779286827038,32.19,77396.54,5.9,0.31063,0.00016,23.66172]
[1779286827108,32.19,77396.54,5.9,0.31063,0.00016,23.66172]
[1779286827113,32.19,77384.26,5.9,0.30862,0.00016,23.59103]
[1779286828042,32.19,77384.26,5.9,0.30862,0.00016,23.59103]
[1779286828301,32.19,77382.6,5.9,0.30835,0.00016,23.58145]
[1779286828598,32.19,77382.6,5.9,0.30835,0.00016,23.58145]
[1779286828608,32.19,77382.6,5.9,0.30835,0.00016,23.58145]
[1779286828622,32.19,77382.6,5.9,0.30835,0.00016,23.58145]
[1779286828915,32.19,77382.6,5.9,0.30835,0.00016,23.58145]
[1779286829305,32.19,77386.08,5.9,0.30892,0.00016,23.60155]
[1779286829324,32.19,77386.08,5.9,0.30892,0.00016,23.60155]
[1779286829589,32.19,77386.08,5.9,0.30892,0.00016,23.60155]
[1779286829747,32.19,77386.08,5.9,0.30892,0.00016,23.60155]
[1779286829964,32.19,77405.49,5.9,0.31209,0.00016,23.71274]
[1779286830824,32.19,77405.49,5.9,0.31209,0.00016,23.71274]
[1779286830905,32.19,77405.49,5.9,0.31209,0.00016,23.71274]
[1779286832085,32.19,77402.19,5.9,0.31153,0.00016,23.69005]
[1779286834552,32.18,77409.69,5.9,0.31275,0.00016,23.73241]
[1779286839004,32.18,77406.36,5.9,0.31219,0.00016,23.71304]
[1779286840148,32.18,77401.05,5.9,0.31131,0.00016,23.68266]
[1779286840191,32.18,77401.05,5.9,0.31131,0.00016,23.68266]
[1779286840200,32.18,77401.05,5.9,0.31131,0.00016,23.68266]
[1779286840372,32.18,77394.53,5.9,0.31024,0.00016,23.64527]
[1779286840372,32.18,77394.53,5.9,0.31024,0.00016,23.64527]
[1779286841101,32.18,77394.53,5.9,0.31024,0.00016,23.64527]
[1779286841179,32.18,77385.64,5.9,0.30879,0.00016,23.59408]
[1779286841596,32.18,77385.64,5.9,0.30879,0.00016,23.59408]
[1779286842371,32.18,77390.97,5.9,0.30966,0.00016,23.62473]
[1779286843964,32.18,77390.51,5.9,0.30958,0.00016,23.62201]
[1779286844135,32.18,77390.51,5.9,0.30958,0.00016,23.62201]
[1779286843977,32.18,77392.37,5.9,0.30988,0.00016,23.63262]
[1779286844422,32.18,77392.37,5.9,0.30988,0.00016,23.63262]
[1779286844502,32.18,77392.37,5.9,0.30988,0.00016,23.63262]
[1779286844904,32.18,77392.37,5.9,0.30988,0.00016,23.63262]
[1779286845130,32.18,77392.37,5.9,0.30988,0.00016,23.63262]
[1779286845172,32.18,77401.04,5.9,0.3113,0.00016,23.68225]
[1779286845467,32.18,77401.04,5.9,0.3113,0.00016,23.68225]
[1779286845538,32.18,77401.04,5.9,0.3113,0.00016,23.68225]
[1779286845826,32.18,77401.04,5.9,0.3113,0.00016,23.68225]
[1779286845878,32.18,77411.33,5.9,0.31299,0.00016,23.74074]
[1779286847237,32.18,77411.58,5.9,0.31302,0.00016,23.74203]
[1779286848068,32.18,77411.58,5.9,0.31302,0.00016,23.74203]
[1779286853852,32.17,77413.63,5.9,0.31334,0.00016,23.75281]
[1779286854254,32.17,77413.2,5.9,0.31326,0.00016,23.75024]
[1779286854629,32.17,77422.08,5.9,0.31472,0.00016,23.80029]
[1779286855349,32.17,77422.08,5.9,0.31472,0.00016,23.80029]
[1779286859249,32.17,77414.48,5.9,0.31345,0.00016,23.75666]
[1779286859266,32.17,77414.48,5.9,0.31345,0.00016,23.75666]
[1779286860319,32.17,77410.09,5.9,0.31272,0.00016,23.73163]
[1779286860938,32.17,77410.09,5.9,0.31272,0.00016,23.73163]
[1779286861117,32.17,77410.09,5.9,0.31272,0.00016,23.73163]
[1779286861238,32.17,77410.09,5.9,0.31272,0.00016,23.73163]
[1779286861174,32.17,77399.65,5.9,0.311,0.00016,23.672]
[1779286861389,32.17,77399.65,5.9,0.311,0.00016,23.672]
[1779286861419,32.17,77399.65,5.9,0.311,0.00016,23.672]
[1779286861501,32.17,77399.65,5.9,0.311,0.00016,23.672]
[1779286861614,32.17,77399.65,5.9,0.311,0.00016,23.672]
[1779286861715,32.17,77399.65,5.9,0.311,0.00016,23.672]
[1779286862086,32.17,77399.65,5.9,0.311,0.00016,23.672]
[1779286862268,32.17,77399.65,5.9,0.311,0.00016,23.672]
[1779286863489,32.17,77387.44,5.9,0.309,0.00016,23.60178]
[1779286863683,32.17,77387.44,5.9,0.309,0.00016,23.60178]
[1779286863774,32.17,77387.44,5.9,0.309,0.00016,23.60178]
[1779286863782,32.17,77387.44,5.9,0.309,0.00016,23.60178]
[1779286863951,32.17,77387.44,5.9,0.309,0.00016,23.60178]
[1779286864031,32.17,77387.44,5.9,0.309,0.00016,23.60178]
[1779286864044,32.17,77387.44,5.9,0.309,0.00016,23.60178]
[1779286864122,32.17,77387.44,5.9,0.309,0.00016,23.60178]
[1779286864209,32.17,77389.8,5.9,0.30939,0.00016,23.61537]
[1779286864343,32.17,77389.8,5.9,0.30939,0.00016,23.61537]
[1779286864395,32.17,77389.8,5.9,0.30939,0.00016,23.61537]
[1779286865008,32.17,77389.8,5.9,0.30939,0.00016,23.61537]
[1779286865163,32.17,77375.5,5.9,0.30705,0.00016,23.53259]
[1779286865630,32.17,77375.5,5.9,0.30705,0.00016,23.53259]
[1779286865652,32.17,77375.5,5.9,0.30705,0.00016,23.53259]
[1779286865841,32.17,77375.5,5.9,0.30705,0.00016,23.53259]
[1779286866225,32.17,77375.5,5.9,0.30705,0.00016,23.53259]
[1779286866172,32.16,77361.5,5.9,0.30476,0.00016,23.4506]
[1779286866422,32.16,77361.5,5.9,0.30476,0.00016,23.4506]
[1779286867244,32.16,77349.78,5.9,0.30285,0.00016,23.38144]
[1779286867378,32.16,77349.78,5.9,0.30285,0.00016,23.38144]
[1779286867924,32.16,77349.78,5.9,0.30285,0.00016,23.38144]
[1779286868066,32.16,77349.78,5.9,0.30285,0.00016,23.38144]
[1779286868271,32.16,77353.66,5.9,0.30348,0.00016,23.4042]
[1779286869205,32.16,77353.66,5.9,0.30348,0.00016,23.4042]
[1779286869224,32.16,77353.66,5.9,0.30348,0.00016,23.4042]
[1779286869232,32.16,77353.66,5.9,0.30348,0.00016,23.4042]
[1779286869333,32.16,77354.41,5.9,0.3036,0.00016,23.40847]
[1779286869343,32.16,77354.41,5.9,0.3036,0.00016,23.40847]
[1779286870234,32.16,77354.41,5.9,0.3036,0.00016,23.40847]
[1779286870247,32.16,77354.41,5.9,0.3036,0.00016,23.40847]
[1779286869588,32.16,77362.55,5.9,0.30492,0.00016,23.45614]
[1779286870277,32.16,77362.55,5.9,0.30492,0.00016,23.45614]
[1779286870677,32.16,77362.55,5.9,0.30492,0.00016,23.45614]
[1779286870739,32.16,77362.55,5.9,0.30492,0.00016,23.45614]
[1779286870864,32.16,77362.55,5.9,0.30492,0.00016,23.45614]
[1779286871041,32.16,77362.55,5.9,0.30492,0.00016,23.45614]
[1779286871675,32.16,77365.64,5.9,0.30541,0.00016,23.47404]
[1779286871864,32.16,77365.64,5.9,0.30541,0.00016,23.47404]
[1779286871902,32.16,77365.64,5.9,0.30541,0.00016,23.47404]
[1779286871911,32.16,77365.64,5.9,0.30541,0.00016,23.47404]
[1779286871932,32.16,77365.64,5.9,0.30541,0.00016,23.47404]
[1779286872846,32.16,77372.91,5.9,0.30659,0.00016,23.51626]
[1779286872941,32.16,77372.91,5.9,0.30659,0.00016,23.51626]
[1779286873110,32.16,77372.91,5.9,0.30659,0.00016,23.51626]
[1779286873820,32.16,77366.86,5.9,0.3056,0.00016,23.48071]
[1779286874762,32.16,77373.62,5.9,0.30669,0.00016,23.51993]
[1779286875946,32.16,77376.7,5.9,0.30719,0.00016,23.5376]
[1779286876134,32.16,77376.7,5.9,0.30719,0.00016,23.5376]
[1779286876189,32.16,77376.7,5.9,0.30719,0.00016,23.5376]
[1779286876233,32.15,77374.54,5.9,0.30683,0.00016,23.52477]
[1779286876370,32.15,77374.54,5.9,0.30683,0.00016,23.52477]
[1779286876762,32.15,77374.54,5.9,0.30683,0.00016,23.52477]
[1779286876842,32.15,77374.54,5.9,0.30683,0.00016,23.52477]
[1779286876852,32.15,77374.54,5.9,0.30683,0.00016,23.52477]
[1779286876913,32.15,77374.54,5.9,0.30683,0.00016,23.52477]
[1779286876921,32.15,77374.54,5.9,0.30683,0.00016,23.52477]
[1779286876992,32.15,77391.93,5.9,0.30967,0.00016,23.62545]
[1779286877547,32.15,77391.93,5.9,0.30967,0.00016,23.62545]
[1779286877634,32.15,77391.93,5.9,0.30967,0.00016,23.62545]
[1779286878277,32.15,77396.07,5.9,0.31035,0.00016,23.64921]
[1779286878617,32.15,77396.07,5.9,0.31035,0.00016,23.64921]
[1779286879498,32.15,77391.95,5.9,0.30967,0.00016,23.62549]
[1779286879952,32.15,77391.95,5.9,0.30967,0.00016,23.62549]
[1779286880643,32.15,77385.58,5.9,0.30863,0.00016,23.58874]
[1779286880675,32.15,77385.58,5.9,0.30863,0.00016,23.58874]
[1779286881054,32.15,77385.58,5.9,0.30863,0.00016,23.58874]
[1779286881743,32.15,77388.65,5.9,0.30913,0.00016,23.60647]
[1779286881765,32.15,77388.65,5.9,0.30913,0.00016,23.60647]
[1779286882073,32.15,77388.65,5.9,0.30913,0.00016,23.60647]
[1779286882134,32.15,77388.69,5.9,0.30914,0.00016,23.60668]
[1779286882907,32.15,77388.69,5.9,0.30914,0.00016,23.60668]
[1779286883079,32.15,77388.69,5.9,0.30914,0.00016,23.60668]
[1779286883110,32.15,77388.69,5.9,0.30914,0.00016,23.60668]
[1779286883132,32.15,77388.69,5.9,0.30914,0.00016,23.60668]
[1779286883277,32.15,77388.69,5.9,0.30914,0.00016,23.60668]
[1779286883314,32.15,77384.87,5.9,0.30851,0.00016,23.58457]
[1779286883409,32.15,77384.87,5.9,0.30851,0.00016,23.58457]
[1779286884036,32.15,77384.87,5.9,0.30851,0.00016,23.58457]
[1779286884203,32.15,77374.4,5.9,0.30679,0.00016,23.52359]
[1779286884741,32.15,77374.4,5.9,0.30679,0.00016,23.52359]
[1779286885033,32.15,77374.4,5.9,0.30679,0.00016,23.52359]
[1779286885324,32.15,77373.5,5.9,0.30664,0.00016,23.51814]
[1779286885553,32.15,77373.5,5.9,0.30664,0.00016,23.51814]
[1779286885694,32.15,77373.5,5.9,0.30664,0.00016,23.51814]
[1779286886267,32.15,77373.5,5.9,0.30664,0.00016,23.51814]
[1779286886295,32.15,77375.06,5.9,0.30689,0.00016,23.52701]
[1779286886337,32.15,77375.06,5.9,0.30689,0.00016,23.52701]
[1779286887220,32.15,77375.06,5.9,0.30689,0.00016,23.52701]
[1779286887238,32.15,77375.06,5.9,0.30689,0.00016,23.52701]
[1779286887298,32.15,77381.77,5.9,0.30798,0.00016,23.5658]
[1779286889047,32.15,77383.78,5.9,0.3083,0.00016,23.57724]
[1779286889050,32.15,77383.78,5.9,0.3083,0.00016,23.57724]
[1779286889121,32.15,77383.11,5.9,0.30819,0.00016,23.57316]
[1779286889476,32.15,77383.11,5.9,0.30819,0.00016,23.57316]
[1779286889883,32.15,77383.11,5.9,0.30819,0.00016,23.57316]
[1779286890180,32.15,77383.11,5.9,0.30819,0.00016,23.57316]
[1779286890250,32.15,77383.11,5.9,0.30819,0.00016,23.57316]
[1779286890316,32.15,77385.64,5.9,0.3086,0.00016,23.58781]
[1779286890492,32.15,77385.64,5.9,0.3086,0.00016,23.58781]
[1779286890613,32.15,77385.64,5.9,0.3086,0.00016,23.58781]
[1779286890707,32.15,77385.64,5.9,0.3086,0.00016,23.58781]
[1779286890913,32.15,77385.64,5.9,0.3086,0.00016,23.58781]
[1779286890933,32.15,77385.64,5.9,0.3086,0.00016,23.58781]
[1779286891119,32.15,77385.64,5.9,0.3086,0.00016,23.58781]
[1779286891682,32.15,77390.89,5.9,0.30944,0.00016,23.61432]
[1779286891867,32.15,77390.89,5.9,0.30944,0.00016,23.61432]
[1779286892916,32.15,77391.93,5.9,0.30961,0.00016,23.62028]
[1779286892951,32.15,77391.93,5.9,0.30961,0.00016,23.62028]
[1779286893405,32.15,77393.31,5.9,0.30983,0.00016,23.62819]
[1779286894241,32.15,77393.31,5.9,0.30983,0.00016,23.62819]
[1779286894250,32.15,77404.36,5.9,0.31164,0.00016,23.69147]
[1779286896094,32.15,77405.85,5.9,0.31188,0.00016,23.69989]
[1779286900924,32.14,77409.24,5.9,0.31242,0.00016,23.71865]
[1779286901015,32.14,77409.24,5.9,0.31242,0.00016,23.71865]
[1779286901252,32.14,77409.24,5.9,0.31242,0.00016,23.71865]
[1779286901545,32.14,77410.74,5.9,0.31267,0.00016,23.72707]
[1779286901612,32.14,77410.74,5.9,0.31267,0.00016,23.72707]
[1779286901614,32.14,77410.74,5.9,0.31267,0.00016,23.72707]
[1779286901691,32.14,77410.74,5.9,0.31267,0.00016,23.72707]
[1779286901908,32.14,77410.74,5.9,0.31267,0.00016,23.72707]
[1779286901920,32.14,77410.74,5.9,0.31267,0.00016,23.72707]
[1779286902021,32.14,77431.23,5.9,0.31604,0.00017,23.84265]
[1779286902387,32.14,77431.23,5.9,0.31604,0.00017,23.84265]
[1779286902595,32.14,77431.23,5.9,0.31604,0.00017,23.84265]
[1779286902903,32.14,77431.23,5.9,0.31604,0.00017,23.84265]
[1779286903459,32.14,77430.84,5.9,0.31597,0.00017,23.84025]
[1779286903754,32.14,77430.84,5.9,0.31597,0.00017,23.84025]
[1779286903913,32.14,77430.84,5.9,0.31597,0.00017,23.84025]
[1779286903931,32.14,77430.84,5.9,0.31597,0.00017,23.84025]
[1779286904839,32.14,77418.66,5.9,0.31395,0.00016,23.77122]
[1779286905616,32.14,77418.66,5.9,0.31395,0.00016,23.77122]
[1779286906306,32.14,77414.28,5.9,0.31322,0.00016,23.74626]
[1779286906854,32.14,77402.93,5.9,0.31135,0.00016,23.68149]
[1779286907943,32.14,77402.93,5.9,0.31135,0.00016,23.68149]
[1779286907987,32.14,77402.93,5.9,0.31135,0.00016,23.68149]
[1779286908036,32.14,77402.93,5.9,0.31135,0.00016,23.68149]
[1779286908085,32.14,77402.93,5.9,0.31135,0.00016,23.68149]
[1779286908102,32.14,77402.93,5.9,0.31135,0.00016,23.68149]
[1779286908118,32.14,77402.93,5.9,0.31135,0.00016,23.68149]
[1779286908136,32.14,77402.93,5.9,0.31135,0.00016,23.68149]
[1779286908431,32.14,77404.2,5.9,0.31156,0.00016,23.68867]
[1779286910882,32.14,77389.25,5.9,0.3091,0.00016,23.60265]
[1779286912067,32.14,77389.25,5.9,0.3091,0.00016,23.60265]
[1779286912150,32.14,77389.25,5.9,0.3091,0.00016,23.60265]
[1779286912163,32.14,77389.25,5.9,0.3091,0.00016,23.60265]
[1779286912215,32.14,77389.25,5.9,0.3091,0.00016,23.60265]
[1779286912267,32.14,77389.25,5.9,0.3091,0.00016,23.60265]
[1779286912389,32.14,77387.7,5.9,0.30885,0.00016,23.5937]
[1779286914144,32.14,77382.98,5.9,0.30808,0.00016,23.56641]
[1779286915356,32.14,77387.22,5.9,0.30877,0.00016,23.59097]
[1779286915376,32.14,77387.22,5.9,0.30877,0.00016,23.59097]
[1779286915438,32.14,77387.22,5.9,0.30877,0.00016,23.59097]
[1779286915495,32.14,77387.22,5.9,0.30877,0.00016,23.59097]
[1779286915810,32.14,77387.22,5.9,0.30877,0.00016,23.59097]
[1779286915913,32.14,77387.22,5.9,0.30877,0.00016,23.59097]
[1779286916055,32.14,77387.22,5.9,0.30877,0.00016,23.59097]
[1779286916201,32.14,77387.22,5.9,0.30877,0.00016,23.59097]
[1779286916257,32.14,77387.22,5.9,0.30877,0.00016,23.59097]
[1779286916211,32.14,77401.56,5.9,0.31112,0.00016,23.67344]
[1779286916541,32.14,77401.56,5.9,0.31112,0.00016,23.67344]
[1779286917058,32.14,77411.21,5.9,0.3127,0.00016,23.72842]
[1779286917484,32.14,77411.21,5.9,0.3127,0.00016,23.72842]
[1779286919572,32.13,77415.59,5.9,0.31342,0.00016,23.75305]
[1779286920314,32.13,77415.59,5.9,0.31342,0.00016,23.75305]
[1779286919945,32.13,77405.34,5.9,0.31173,0.00016,23.6946]
[1779286920676,32.13,77405.34,5.9,0.31173,0.00016,23.6946]
[1779286920754,32.13,77405.34,5.9,0.31173,0.00016,23.6946]
[1779286920824,32.13,77405.34,5.9,0.31173,0.00016,23.6946]
[1779286920889,32.13,77405.34,5.9,0.31173,0.00016,23.6946]
[1779286920960,32.13,77414.0,5.9,0.31315,0.00016,23.74383]
[1779286921445,32.13,77414.0,5.9,0.31315,0.00016,23.74383]
[1779286921649,32.13,77414.0,5.9,0.31315,0.00016,23.74383]
[1779286921676,32.13,77414.0,5.9,0.31315,0.00016,23.74383]
[1779286922207,32.13,77414.0,5.9,0.31315,0.00016,23.74383]
[1779286922283,32.13,77434.15,5.9,0.31647,0.00017,23.85731]
[1779286922534,32.13,77434.15,5.9,0.31647,0.00017,23.85731]
[1779286922956,32.13,77434.15,5.9,0.31647,0.00017,23.85731]
[1779286923041,32.13,77434.15,5.9,0.31647,0.00017,23.85731]
[1779286923177,32.13,77434.15,5.9,0.31647,0.00017,23.85731]
[1779286923285,32.13,77434.15,5.9,0.31647,0.00017,23.85731]
[1779286923879,32.13,77439.8,5.9,0.3174,0.00017,23.88867]
[1779286923964,32.13,77439.8,5.9,0.3174,0.00017,23.88867]
[1779286923977,32.13,77439.8,5.9,0.3174,0.00017,23.88867]
[1779286924325,32.13,77434.32,5.9,0.31648,0.00017,23.85781]
[1779286924332,32.13,77434.32,5.9,0.31648,0.00017,23.85781]
[1779286926146,32.13,77433.64,5.9,0.31636,0.00017,23.8538]
[1779286926229,32.13,77433.64,5.9,0.31636,0.00017,23.8538]
[1779286926286,32.13,77433.64,5.9,0.31636,0.00017,23.8538]
[1779286927004,32.13,77420.75,5.9,0.31422,0.00016,23.78088]
[1779286928259,32.13,77420.75,5.9,0.31422,0.00016,23.78088]
[1779286928413,32.13,77418.81,5.9,0.3139,0.00016,23.76976]
[1779286933612,32.12,77429.12,5.9,0.31557,0.00017,23.82709]
[1779286933676,32.12,77429.12,5.9,0.31557,0.00017,23.82709]
[1779286933740,32.12,77429.12,5.9,0.31557,0.00017,23.82709]
[1779286934250,32.12,77429.12,5.9,0.31557,0.00017,23.82709]
[1779286934281,32.12,77415.9,5.9,0.31339,0.00016,23.75226]
[1779286934359,32.12,77415.9,5.9,0.31339,0.00016,23.75226]
[1779286934574,32.12,77415.9,5.9,0.31339,0.00016,23.75226]
[1779286934953,32.12,77415.9,5.9,0.31339,0.00016,23.75226]
[1779286935135,32.12,77415.9,5.9,0.31339,0.00016,23.75226]
[1779286935270,32.12,77399.51,5.9,0.31069,0.00016,23.65865]
[1779286935335,32.12,77399.51,5.9,0.31069,0.00016,23.65865]
[1779286935437,32.12,77399.51,5.9,0.31069,0.00016,23.65865]
[1779286936751,32.12,77399.76,5.9,0.31073,0.00016,23.66005]
[1779286936928,32.12,77399.76,5.9,0.31073,0.00016,23.66005]
[1779286937214,32.12,77388.44,5.9,0.30887,0.00016,23.59485]
[1779286938070,32.12,77388.44,5.9,0.30887,0.00016,23.59485]
[1779286938141,32.12,77388.44,5.9,0.30887,0.00016,23.59485]
[1779286938249,32.12,77388.44,5.9,0.30887,0.00016,23.59485]
[1779286938559,32.12,77394.52,5.9,0.30987,0.00016,23.62993]
[1779286938696,32.12,77394.52,5.9,0.30987,0.00016,23.62993]
[1779286938896,32.12,77394.52,5.9,0.30987,0.00016,23.62993]
[1779286938961,32.12,77394.52,5.9,0.30987,0.00016,23.62993]
[1779286939241,32.12,77394.52,5.9,0.30987,0.00016,23.62993]
[1779286939303,32.12,77394.52,5.9,0.30987,0.00016,23.62993]
[1779286939169,32.12,77411.97,5.9,0.31274,0.00016,23.72976]
[1779286939370,32.12,77411.97,5.9,0.31274,0.00016,23.72976]
[1779286939952,32.12,77411.97,5.9,0.31274,0.00016,23.72976]
[1779286940223,32.12,77411.97,5.9,0.31274,0.00016,23.72976]
[1779286940225,32.12,77411.97,5.9,0.31274,0.00016,23.72976]
[1779286941112,32.12,77426.37,5.9,0.3151,0.00017,23.81107]
[1779286942135,32.12,77426.37,5.9,0.3151,0.00017,23.81107]
[1779286942281,32.12,77426.37,5.9,0.3151,0.00017,23.81107]
[1779286943521,32.12,77431.35,5.9,0.31592,0.00017,23.83874]
[1779286943577,32.12,77431.35,5.9,0.31592,0.00017,23.83874]
[1779286943594,32.12,77431.35,5.9,0.31592,0.00017,23.83874]
[1779286943798,32.12,77431.35,5.9,0.31592,0.00017,23.83874]
[1779286944439,32.12,77431.08,5.9,0.31587,0.00017,23.83704]
[1779286944539,32.12,77431.08,5.9,0.31587,0.00017,23.83704]
[1779286944674,32.12,77431.08,5.9,0.31587,0.00017,23.83704]
[1779286944881,32.12,77431.08,5.9,0.31587,0.00017,23.83704]
[1779286945223,32.12,77431.08,5.9,0.31587,0.00017,23.83704]
[1779286945488,32.12,77430.02,5.9,0.31568,0.00017,23.83091]
[1779286945702,32.12,77430.02,5.9,0.31568,0.00017,23.83091]
[1779286946052,32.12,77430.02,5.9,0.31568,0.00017,23.83091]
[1779286946098,32.12,77430.02,5.9,0.31568,0.00017,23.83091]
[1779286946176,32.12,77430.02,5.9,0.31568,0.00017,23.83091]
[1779286946203,32.12,77430.02,5.9,0.31568,0.00017,23.83091]
[1779286946271,32.12,77430.02,5.9,0.31568,0.00017,23.83091]
[1779286946344,32.12,77430.02,5.9,0.31568,0.00017,23.83091]
[1779286946257,32.11,77439.59,5.9,0.31726,0.00017,23.88434]
[1779286946600,32.11,77439.59,5.9,0.31726,0.00017,23.88434]
[1779286946818,32.11,77439.59,5.9,0.31726,0.00017,23.88434]
[1779286947361,32.11,77444.61,5.9,0.31809,0.00017,23.9121]
[1779286947448,32.11,77444.61,5.9,0.31809,0.00017,23.9121]
[1779286947607,32.11,77444.61,5.9,0.31809,0.00017,23.9121]
[1779286947801,32.11,77444.61,5.9,0.31809,0.00017,23.9121]
[1779286948192,32.11,77444.61,5.9,0.31809,0.00017,23.9121]
[1779286948305,32.11,77444.61,5.9,0.31809,0.00017,23.9121]
[1779286948357,32.11,77445.2,5.9,0.31818,0.00017,23.91515]
[1779286948606,32.11,77445.2,5.9,0.31818,0.00017,23.91515]
[1779286948791,32.11,77445.2,5.9,0.31818,0.00017,23.91515]
[1779286949315,32.11,77445.2,5.9,0.31818,0.00017,23.91515]
[1779286949429,32.11,77447.83,5.9,0.31861,0.00017,23.92952]
[1779286953199,32.1,77438.74,5.9,0.31704,0.00017,23.87411]
[1779286954057,32.1,77438.74,5.9,0.31704,0.00017,23.87411]
[1779286954121,32.1,77438.74,5.9,0.31704,0.00017,23.87411]
[1779286954395,32.1,77438.74,5.9,0.31704,0.00017,23.87411]
[1779286954424,32.1,77435.57,5.9,0.31651,0.00017,23.85616]
[1779286954915,32.1,77435.57,5.9,0.31651,0.00017,23.85616]
[1779286954933,32.1,77435.57,5.9,0.31651,0.00017,23.85616]
[1779286956702,32.1,77435.75,5.9,0.31653,0.00017,23.85679]
[1779286956987,32.1,77435.75,5.9,0.31653,0.00017,23.85679]
[1779286957235,32.1,77435.75,5.9,0.31653,0.00017,23.85679]
[1779286957302,32.1,77435.75,5.9,0.31653,0.00017,23.85679]
[1779286957331,32.1,77423.08,5.9,0.31443,0.00017,23.78529]
[1779286958232,32.1,77423.08,5.9,0.31443,0.00017,23.78529]
[1779286958308,32.1,77423.08,5.9,0.31443,0.00017,23.78529]
[1779286964276,32.09,77430.88,5.9,0.31569,0.00017,23.82821]
[1779286966988,32.09,77433.13,5.9,0.31605,0.00017,23.84051]
[1779286967114,32.09,77433.13,5.9,0.31605,0.00017,23.84051]
[1779286967115,32.09,77433.13,5.9,0.31605,0.00017,23.84051]
[1779286968315,32.09,77438.89,5.9,0.317,0.00017,23.87261]
[1779286969705,32.09,77439.33,5.9,0.31706,0.00017,23.87465]
[1779286969724,32.09,77439.33,5.9,0.31706,0.00017,23.87465]
[1779286972783,32.09,77433.58,5.9,0.31608,0.00017,23.84182]
[1779286973982,32.08,77437.78,5.9,0.31677,0.00017,23.86519]
[1779286974399,32.08,77441.02,5.9,0.31731,0.00017,23.88314]
[1779286976051,32.08,77441.08,5.9,0.31731,0.00017,23.88327]
[1779286978413,32.08,77440.51,5.9,0.31719,0.00017,23.87945]
[1779286979505,32.08,77441.73,5.9,0.31739,0.00017,23.88604]
[1779286979505,32.08,77441.73,5.9,0.31739,0.00017,23.88604]
[1779286979914,32.08,77441.73,5.9,0.31739,0.00017,23.88604]
[1779286980389,32.08,77433.49,5.9,0.31602,0.00017,23.83967]
[1779286980571,32.08,77433.49,5.9,0.31602,0.00017,23.83967]
[1779286982211,32.08,77433.49,5.9,0.31601,0.00017,23.83945]
[1779286982344,32.08,77433.49,5.9,0.31601,0.00017,23.83945]
[1779286982439,32.07,77434.83,5.9,0.31623,0.00017,23.84679]
[1779286982758,32.07,77434.83,5.9,0.31623,0.00017,23.84679]
[1779286983302,32.07,77434.83,5.9,0.31623,0.00017,23.84679]
[1779286983353,32.07,77434.83,5.9,0.31623,0.00017,23.84679]
[1779286984122,32.07,77440.05,5.9,0.31709,0.00017,23.87586]
[1779286984149,32.07,77440.05,5.9,0.31709,0.00017,23.87586]
[1779286984278,32.07,77440.05,5.9,0.31709,0.00017,23.87586]
[1779286984494,32.07,77438.96,5.9,0.3169,0.00017,23.86955]
[1779286984687,32.07,77438.96,5.9,0.3169,0.00017,23.86955]
[1779286984736,32.07,77438.96,5.9,0.3169,0.00017,23.86955]
[1779286984876,32.07,77438.96,5.9,0.3169,0.00017,23.86955]
[1779286985158,32.07,77438.96,5.9,0.3169,0.00017,23.86955]
[1779286985197,32.07,77420.59,5.9,0.31386,0.00017,23.76584]
[1779286985500,32.07,77420.59,5.9,0.31386,0.00017,23.76584]
[1779286985566,32.07,77420.59,5.9,0.31386,0.00017,23.76584]
[1779286985695,32.07,77420.59,5.9,0.31386,0.00017,23.76584]
[1779286985793,32.07,77410.68,5.9,0.31222,0.00016,23.70933]
[1779286987442,32.07,77406.17,5.9,0.31147,0.00016,23.68348]
[1779286987863,32.07,77406.17,5.9,0.31147,0.00016,23.68348]
[1779286987994,32.07,77406.17,5.9,0.31147,0.00016,23.68348]
[1779286988135,32.07,77406.17,5.9,0.31147,0.00016,23.68348]
[1779286988246,32.07,77406.17,5.9,0.31147,0.00016,23.68348]
[1779286988288,32.07,77406.17,5.9,0.31147,0.00016,23.68348]
[1779286988475,32.07,77399.29,5.9,0.31034,0.00016,23.64394]
[1779286988752,32.07,77399.29,5.9,0.31034,0.00016,23.64394]
[1779286988853,32.07,77387.78,5.9,0.30845,0.00016,23.57747]
[1779286990254,32.07,77387.78,5.9,0.30845,0.00016,23.57747]
[1779286992000,32.07,77395.41,5.9,0.3097,0.00016,23.62163]
[1779286992021,32.07,77395.41,5.9,0.3097,0.00016,23.62163]
[1779286992650,32.07,77394.67,5.9,0.30958,0.00016,23.61739]
[1779286994114,32.07,77391.38,5.9,0.30904,0.00016,23.5984]
[1779286994259,32.07,77391.38,5.9,0.30904,0.00016,23.5984]
[1779286994396,32.07,77391.38,5.9,0.30904,0.00016,23.5984]
[1779286994411,32.07,77399.66,5.9,0.3104,0.00016,23.64617]
[1779286994712,32.07,77399.66,5.9,0.3104,0.00016,23.64617]
[1779286996485,32.07,77409.07,5.9,0.31195,0.00016,23.70006]
[1779286997877,32.07,77399.42,5.9,0.31036,0.00016,23.64468]
[1779287000018,32.07,77390.75,5.9,0.30894,0.00016,23.59469]
[1779287000095,32.07,77390.75,5.9,0.30894,0.00016,23.59469]
[1779287000179,32.07,77390.75,5.9,0.30894,0.00016,23.59469]
[1779287000377,32.07,77390.75,5.9,0.30894,0.00016,23.59469]
[1779287000383,32.07,77390.75,5.9,0.30894,0.00016,23.59469]
[1779287000464,32.07,77390.61,5.9,0.30892,0.00016,23.59391]
[1779287000489,32.07,77390.61,5.9,0.30892,0.00016,23.59391]
[1779287000670,32.07,77390.61,5.9,0.30892,0.00016,23.59391]
[1779287001037,32.07,77390.61,5.9,0.30892,0.00016,23.59391]
[1779287001038,32.07,77390.61,5.9,0.30892,0.00016,23.59391]
[1779287001387,32.07,77390.61,5.9,0.30892,0.00016,23.59391]
[1779287001363,32.07,77383.63,5.9,0.30777,0.00016,23.55347]
[1779287002996,32.07,77376.36,5.9,0.30658,0.00016,23.51112]
[1779287003973,32.07,77375.57,5.9,0.30646,0.00016,23.50653]
[1779287004018,32.07,77375.57,5.9,0.30646,0.00016,23.50653]
[1779287004424,32.07,77375.57,5.9,0.30646,0.00016,23.50653]
[1779287004504,32.07,77375.12,5.9,0.30638,0.00016,23.50394]
[1779287004945,32.07,77375.12,5.9,0.30638,0.00016,23.50394]
[1779287006342,32.07,77368.63,5.9,0.30532,0.00016,23.46574]
[1779287006384,32.07,77368.63,5.9,0.30532,0.00016,23.46574]
[1779287006444,32.07,77362.04,5.9,0.30424,0.00016,23.42682]
[1779287006476,32.07,77362.04,5.9,0.30424,0.00016,23.42682]
[1779287006566,32.07,77362.04,5.9,0.30424,0.00016,23.42682]
[1779287006760,32.07,77362.04,5.9,0.30424,0.00016,23.42682]
[1779287007288,32.07,77362.04,5.9,0.30424,0.00016,23.42682]
[1779287007299,32.07,77349.92,5.9,0.30226,0.00016,23.35501]
[1779287007969,32.07,77349.92,5.9,0.30226,0.00016,23.35501]
[1779287008315,32.07,77349.92,5.9,0.30226,0.00016,23.35501]
[1779287008385,32.07,77349.92,5.9,0.30226,0.00016,23.35501]
[1779287008321,32.07,77338.05,5.9,0.30033,0.00016,23.28414]
[1779287008491,32.07,77338.05,5.9,0.30033,0.00016,23.28414]
[1779287009673,32.07,77338.24,5.9,0.30036,0.00016,23.2852]
[1779287010578,32.07,77337.46,5.9,0.30023,0.00016,23.28045]
[1779287010759,32.07,77337.46,5.9,0.30023,0.00016,23.28045]
[1779287010989,32.07,77337.46,5.9,0.30023,0.00016,23.28045]
[1779287011077,32.07,77338.44,5.9,0.30036,0.00016,23.28243]
[1779287011783,32.07,77338.44,5.9,0.30036,0.00016,23.28243]
[1779287011832,32.07,77338.44,5.9,0.30036,0.00016,23.28243]
[1779287013579,32.07,77352.1,5.9,0.30258,0.00016,23.36375]
[1779287013720,32.07,77352.1,5.9,0.30258,0.00016,23.36375]
[1779287013726,32.07,77352.1,5.9,0.30258,0.00016,23.36375]
[1779287013773,32.07,77352.1,5.9,0.30258,0.00016,23.36375]
[1779287013853,32.07,77352.1,5.9,0.30258,0.00016,23.36375]
[1779287013926,32.07,77352.1,5.9,0.30258,0.00016,23.36375]
[1779287014331,32.07,77352.1,5.9,0.30258,0.00016,23.36375]
[1779287014353,32.07,77352.1,5.9,0.30258,0.00016,23.36375]
[1779287014426,32.07,77346.76,5.9,0.30171,0.00016,23.33189]
[1779287014782,32.07,77346.76,5.9,0.30171,0.00016,23.33189]
[1779287014904,32.07,77346.76,5.9,0.30171,0.00016,23.33189]
[1779287015052,32.07,77346.76,5.9,0.30171,0.00016,23.33189]
[1779287015154,32.06,77337.98,5.9,0.30028,0.00016,23.27939]
[1779287016104,32.06,77337.98,5.9,0.30028,0.00016,23.27939]
[1779287016246,32.06,77337.98,5.9,0.30028,0.00016,23.27939]
[1779287016417,32.06,77339.74,5.9,0.30056,0.00016,23.28983]
[1779287017732,32.06,77349.34,5.9,0.30212,0.00016,23.34697]
[1779287019464,32.06,77350.65,5.9,0.30233,0.00016,23.35468]
[1779287019956,32.06,77344.89,5.9,0.30139,0.00016,23.32036]
[1779287021033,32.06,77344.89,5.9,0.30139,0.00016,23.32036]
[1779287021087,32.06,77336.73,5.9,0.30007,0.00016,23.27152]
[1779287022689,32.06,77341.66,5.9,0.30086,0.00016,23.30092]
[1779287022738,32.06,77341.66,5.9,0.30086,0.00016,23.30092]
[1779287022746,32.06,77341.66,5.9,0.30086,0.00016,23.30092]
[1779287023266,32.06,77341.66,5.9,0.30086,0.00016,23.30092]
[1779287023317,32.06,77341.66,5.9,0.30086,0.00016,23.30092]
[1779287023430,32.06,77341.66,5.9,0.30086,0.00016,23.30092]
[1779287023701,32.06,77344.78,5.9,0.30137,0.00016,23.31942]
[1779287024178,32.06,77344.78,5.9,0.30137,0.00016,23.31942]
[1779287025167,32.06,77344.73,5.9,0.30136,0.00016,23.31901]
[1779287025939,32.06,77343.83,5.9,0.30121,0.00016,23.31353]
[1779287026026,32.06,77344.88,5.9,0.30137,0.00016,23.31968]
[1779287028164,32.06,77347.81,5.9,0.30185,0.00016,23.33708]
[1779287028745,32.06,77348.92,5.9,0.30203,0.00016,23.34362]
[1779287028993,32.06,77348.92,5.9,0.30203,0.00016,23.34362]
[1779287029033,32.06,77348.92,5.9,0.30203,0.00016,23.34362]
[1779287029109,32.06,77348.92,5.9,0.30203,0.00016,23.34362]
[1779287029516,32.06,77349.06,5.9,0.30205,0.00016,23.34438]
[1779287029523,32.06,77349.06,5.9,0.30205,0.00016,23.34438]
[1779287030294,32.06,77349.06,5.9,0.30205,0.00016,23.34438]
[1779287030374,32.06,77347.73,5.9,0.30183,0.00016,23.33641]
[1779287030661,32.06,77347.73,5.9,0.30183,0.00016,23.33641]
[1779287030750,32.06,77347.73,5.9,0.30183,0.00016,23.33641]
[1779287030932,32.06,77347.73,5.9,0.30183,0.00016,23.33641]
[1779287030936,32.06,77338.75,5.9,0.30037,0.00016,23.28273]
[1779287031752,32.06,77338.75,5.9,0.30037,0.00016,23.28273]
[1779287033361,32.06,77333.38,5.9,0.2995,0.00016,23.25048]
[1779287033377,32.06,77333.38,5.9,0.2995,0.00016,23.25048]
[1779287033867,32.06,77333.5,5.9,0.29951,0.00016,23.25116]
[1779287034707,32.06,77333.01,5.9,0.29943,0.00016,23.24817]
[1779287034932,32.06,77333.01,5.9,0.29943,0.00016,23.24817]
[1779287035974,32.06,77328.92,5.9,0.29877,0.00016,23.22354]
[1779287036144,32.06,77328.92,5.9,0.29877,0.00016,23.22354]
[1779287036741,32.06,77325.84,5.9,0.29827,0.00016,23.20497]
[1779287036786,32.06,77325.84,5.9,0.29827,0.00016,23.20497]
[1779287036868,32.06,77325.84,5.9,0.29827,0.00016,23.20497]
[1779287037112,32.06,77325.84,5.9,0.29827,0.00016,23.20497]
[1779287037134,32.06,77327.98,5.9,0.29862,0.00016,23.21785]
[1779287041276,32.06,77328.98,5.9,0.29878,0.00016,23.22402]
[1779287041405,32.06,77328.98,5.9,0.29878,0.00016,23.22402]
[1779287041508,32.06,77326.59,5.9,0.2984,0.00016,23.20968]
[1779287041701,32.06,77326.59,5.9,0.2984,0.00016,23.20968]
[1779287041763,32.06,77326.59,5.9,0.2984,0.00016,23.20968]
[1779287042355,32.06,77341.83,5.9,0.30087,0.00016,23.30113]
[1779287043537,32.06,77349.43,5.9,0.3021,0.00016,23.34637]
[1779287043581,32.06,77349.43,5.9,0.3021,0.00016,23.34637]
[1779287044909,32.06,77341.88,5.9,0.30087,0.00016,23.30135]
[1779287044915,32.06,77341.88,5.9,0.30087,0.00016,23.30135]
[1779287045983,32.06,77339.34,5.9,0.30046,0.00016,23.28615]
[1779287046151,32.06,77339.34,5.9,0.30046,0.00016,23.28615]
[1779287048807,32.06,77332.11,5.9,0.29929,0.00016,23.24282]
[1779287051951,32.06,77328.24,5.9,0.29867,0.00016,23.21971]
[1779287051984,32.06,77325.75,5.9,0.29827,0.00016,23.20477]
[1779287054479,32.06,77325.17,5.9,0.29817,0.00016,23.20128]
[1779287054905,32.06,77325.17,5.9,0.29817,0.00016,23.20128]
[1779287055009,32.06,77326.82,5.9,0.29844,0.00016,23.21122]
[1779287058381,32.06,77327.82,5.9,0.2986,0.00016,23.21736]
[1779287062254,32.06,77325.36,5.9,0.29821,0.00016,23.2028]
[1779287063247,32.06,77324.36,5.9,0.29805,0.00016,23.19684]
[1779287063385,32.06,77324.36,5.9,0.29805,0.00016,23.19684]
[1779287063493,32.06,77324.36,5.9,0.29805,0.00016,23.19684]
[1779287063764,32.06,77319.22,5.9,0.29723,0.00016,23.16587]
[1779287064035,32.06,77319.22,5.9,0.29723,0.00016,23.16587]
[1779287064126,32.06,77319.22,5.9,0.29723,0.00016,23.16587]
[1779287064491,32.06,77305.5,5.9,0.29502,0.00016,23.08266]
[1779287064545,32.06,77305.5,5.9,0.29502,0.00016,23.08266]
[1779287064768,32.06,77305.5,5.9,0.29502,0.00016,23.08266]
[1779287064924,32.06,77305.5,5.9,0.29502,0.00016,23.08266]
[1779287065263,32.06,77305.5,5.9,0.29502,0.00016,23.08266]
[1779287065351,32.06,77293.95,5.9,0.29317,0.00016,23.01212]
[1779287065880,32.06,77293.95,5.9,0.29317,0.00016,23.01212]
[1779287068395,32.06,77283.71,5.9,0.29154,0.00016,22.94944]
[1779287069872,32.06,77286.26,5.9,0.29195,0.00016,22.96534]
[1779287069924,32.06,77286.26,5.9,0.29195,0.00016,22.96534]
[1779287069929,32.06,77286.26,5.9,0.29195,0.00016,22.96534]
[1779287069943,32.06,77286.26,5.9,0.29195,0.00016,22.96534]
[1779287069961,32.06,77286.26,5.9,0.29195,0.00016,22.96534]
[1779287070099,32.06,77286.26,5.9,0.29195,0.00016,22.96534]
[1779287070453,32.07,77267.07,5.9,0.28889,0.00016,22.84661]
[1779287070508,32.07,77267.07,5.9,0.28889,0.00016,22.84661]
[1779287070513,32.07,77267.07,5.9,0.28889,0.00016,22.84661]
[1779287070619,32.07,77267.07,5.9,0.28889,0.00016,22.84661]
[1779287070856,32.07,77267.07,5.9,0.28889,0.00016,22.84661]
[1779287070880,32.07,77267.07,5.9,0.28889,0.00016,22.84661]
[1779287071109,32.07,77267.07,5.9,0.28889,0.00016,22.84661]
[1779287071415,32.07,77267.07,5.9,0.28889,0.00016,22.84661]
[1779287071629,32.07,77261.85,5.9,0.28804,0.00016,22.81041]
[1779287071769,32.07,77261.85,5.9,0.28804,0.00016,22.81041]
[1779287071783,32.07,77261.85,5.9,0.28804,0.00016,22.81041]
[1779287072073,32.07,77261.85,5.9,0.28804,0.00016,22.81041]
[1779287072135,32.07,77261.85,5.9,0.28804,0.00016,22.81041]
[1779287072295,32.07,77261.85,5.9,0.28804,0.00016,22.81041]
[1779287072595,32.07,77261.22,5.9,0.28794,0.00016,22.80669]
[1779287072669,32.07,77261.22,5.9,0.28794,0.00016,22.80669]
[1779287072678,32.07,77261.22,5.9,0.28794,0.00016,22.80669]
[1779287072917,32.07,77261.22,5.9,0.28794,0.00016,22.80669]
[1779287074178,32.07,77257.62,5.9,0.28737,0.00016,22.78441]
[1779287074296,32.07,77257.62,5.9,0.28737,0.00016,22.78441]
[1779287074352,32.07,77257.62,5.9,0.28737,0.00016,22.78441]
[1779287074446,32.07,77257.62,5.9,0.28737,0.00016,22.78441]
[1779287074382,32.07,77247.86,5.9,0.28583,0.00016,22.72343]
[1779287074639,32.07,77247.86,5.9,0.28583,0.00016,22.72343]
[1779287075243,32.07,77247.86,5.9,0.28583,0.00016,22.72343]
[1779287076000,32.07,77243.74,5.9,0.28519,0.00016,22.6978]
[1779287076822,32.07,77237.93,5.9,0.28428,0.00016,22.66146]
[1779287077020,32.07,77237.93,5.9,0.28428,0.00016,22.66146]
[1779287077137,32.07,77237.93,5.9,0.28428,0.00016,22.66146]
[1779287077353,32.07,77237.93,5.9,0.28428,0.00016,22.66146]
[1779287077420,32.07,77223.29,5.9,0.28197,0.00016,22.56894]
[1779287078215,32.07,77223.29,5.9,0.28197,0.00016,22.56894]
[1779287078252,32.07,77223.29,5.9,0.28197,0.00016,22.56894]
[1779287080513,32.08,77219.82,5.9,0.28144,0.00016,22.54752]
[1779287081895,32.08,77226.41,5.9,0.28249,0.00016,22.58982]
[1779287083191,32.08,77231.73,5.9,0.28334,0.00016,22.62388]
[1779287083292,32.08,77233.59,5.9,0.28364,0.00016,22.63593]
[1779287085542,32.08,77238.98,5.9,0.28451,0.00016,22.67063]
[1779287085624,32.08,77238.98,5.9,0.28451,0.00016,22.67063]
[1779287086244,32.08,77233.89,5.9,0.28371,0.00016,22.63873]
[1779287087341,32.08,77233.89,5.9,0.28371,0.00016,22.63873]
[1779287087442,32.08,77233.33,5.9,0.28363,0.00016,22.63542]
[1779287088209,32.08,77233.33,5.9,0.28363,0.00016,22.63542]
[1779287088406,32.08,77233.33,5.9,0.28363,0.00016,22.63542]
[1779287088494,32.09,77237.52,5.9,0.2843,0.00016,22.66224]
[1779287089266,32.09,77245.48,5.9,0.28557,0.00016,22.71278]
[1779287092298,32.09,77247.45,5.9,0.2859,0.00016,22.72575]
[1779287093878,32.09,77249.14,5.9,0.28618,0.00016,22.73693]
[1779287094129,32.09,77249.14,5.9,0.28618,0.00016,22.73693]
[1779287098557,32.1,77257.83,5.9,0.28759,0.00016,22.79253]
[1779287099319,32.1,77257.83,5.9,0.28759,0.00016,22.79253]
[1779287099364,32.1,77257.83,5.9,0.28759,0.00016,22.79253]
[1779287099383,32.1,77257.83,5.9,0.28759,0.00016,22.79253]
[1779287099478,32.1,77259.64,5.9,0.28788,0.00016,22.80404]
[1779287099569,32.1,77259.64,5.9,0.28788,0.00016,22.80404]
[1779287099597,32.1,77259.64,5.9,0.28788,0.00016,22.80404]
[1779287099609,32.1,77259.64,5.9,0.28788,0.00016,22.80404]
[1779287100344,32.1,77259.76,5.9,0.28791,0.00016,22.80506]
[1779287101085,32.1,77259.76,5.9,0.28791,0.00016,22.80506]
[1779287101328,32.1,77259.76,5.9,0.28791,0.00016,22.80506]
[1779287101351,32.1,77245.38,5.9,0.28563,0.00016,22.71516]
[1779287101552,32.1,77245.38,5.9,0.28563,0.00016,22.71516]
[1779287101769,32.1,77245.38,5.9,0.28563,0.00016,22.71516]
[1779287101875,32.1,77245.38,5.9,0.28563,0.00016,22.71516]
[1779287101917,32.1,77245.38,5.9,0.28563,0.00016,22.71516]
[1779287102129,32.1,77245.38,5.9,0.28563,0.00016,22.71516]
[1779287102229,32.1,77245.38,5.9,0.28563,0.00016,22.71516]
[1779287102389,32.1,77245.38,5.9,0.28563,0.00016,22.71516]
[1779287103516,32.1,77237.78,5.9,0.28444,0.00016,22.66756]
[1779287105379,32.11,77248.03,5.9,0.28608,0.00016,22.73305]
[1779287106088,32.11,77248.03,5.9,0.28608,0.00016,22.73305]
[1779287107399,32.11,77239.28,5.9,0.28471,0.00016,22.67852]
[1779287107889,32.11,77239.28,5.9,0.28471,0.00016,22.67852]
[1779287107925,32.11,77239.28,5.9,0.28471,0.00016,22.67852]
[1779287108034,32.11,77239.28,5.9,0.28471,0.00016,22.67852]
[1779287108491,32.11,77239.28,5.9,0.28471,0.00016,22.67852]
[1779287108429,32.11,77225.11,5.9,0.28248,0.00016,22.58915]
[1779287108872,32.11,77225.11,5.9,0.28248,0.00016,22.58915]
[1779287109069,32.11,77225.11,5.9,0.28248,0.00016,22.58915]
[1779287109189,32.11,77225.11,5.9,0.28248,0.00016,22.58915]
[1779287109302,32.11,77225.11,5.9,0.28248,0.00016,22.58915]
[1779287109442,32.11,77225.11,5.9,0.28248,0.00016,22.58915]
[1779287109479,32.11,77225.11,5.9,0.28248,0.00016,22.58915]
[1779287109446,32.11,77227.21,5.9,0.28282,0.00016,22.60281]
[1779287109827,32.11,77227.21,5.9,0.28282,0.00016,22.60281]
[1779287110127,32.11,77227.21,5.9,0.28282,0.00016,22.60281]
[1779287110209,32.11,77227.21,5.9,0.28282,0.00016,22.60281]
[1779287110370,32.11,77227.21,5.9,0.28282,0.00016,22.60281]
[1779287110440,32.11,77234.87,5.9,0.28404,0.00016,22.65156]
[1779287110912,32.11,77234.87,5.9,0.28404,0.00016,22.65156]
[1779287110930,32.11,77234.87,5.9,0.28404,0.00016,22.65156]
[1779287111160,32.11,77234.87,5.9,0.28404,0.00016,22.65156]
[1779287111161,32.11,77234.87,5.9,0.28404,0.00016,22.65156]
[1779287111252,32.11,77234.87,5.9,0.28404,0.00016,22.65156]
[1779287111380,32.11,77234.87,5.9,0.28404,0.00016,22.65156]
[1779287111447,32.11,77231.95,5.9,0.28359,0.00016,22.63343]
[1779287111725,32.11,77231.95,5.9,0.28359,0.00016,22.63343]
[1779287111903,32.11,77231.95,5.9,0.28359,0.00016,22.63343]
[1779287112133,32.11,77231.95,5.9,0.28359,0.00016,22.63343]
[1779287112349,32.11,77231.95,5.9,0.28359,0.00016,22.63343]
[1779287112390,32.11,77231.95,5.9,0.28359,0.00016,22.63343]
[1779287112717,32.11,77230.12,5.9,0.28331,0.00016,22.62212]
[1779287113323,32.11,77230.12,5.9,0.28331,0.00016,22.62212]
[1779287113576,32.11,77230.12,5.9,0.28331,0.00016,22.62212]
[1779287113691,32.11,77227.36,5.9,0.28288,0.00016,22.60492]
[1779287113851,32.11,77227.36,5.9,0.28288,0.00016,22.60492]
[1779287114468,32.12,77233.19,5.9,0.28381,0.00016,22.64214]
[1779287114969,32.12,77233.19,5.9,0.28381,0.00016,22.64214]
[1779287118805,32.12,77238.42,5.9,0.28466,0.00016,22.67641]
[1779287119503,32.12,77233.78,5.9,0.28394,0.00016,22.64742]
[1779287119631,32.12,77233.78,5.9,0.28394,0.00016,22.64742]
[1779287120510,32.12,77237.2,5.9,0.28449,0.00016,22.66923]
[1779287125361,32.13,77238.76,5.9,0.28477,0.00016,22.68034]
[1779287125516,32.13,77238.76,5.9,0.28477,0.00016,22.68034]
[1779287125545,32.13,77239.67,5.9,0.28492,0.00016,22.68637]
[1779287125821,32.13,77239.67,5.9,0.28492,0.00016,22.68637]
[1779287126175,32.13,77239.67,5.9,0.28492,0.00016,22.68637]
[1779287126229,32.13,77239.67,5.9,0.28492,0.00016,22.68637]
[1779287126515,32.13,77239.67,5.9,0.28492,0.00016,22.68637]
[1779287126330,32.13,77239.67,5.9,0.28492,0.00016,22.68657]
[1779287127252,32.13,77239.67,5.9,0.28492,0.00016,22.68657]
[1779287128890,32.13,77243.99,5.9,0.28562,0.00016,22.71432]
[1779287128965,32.13,77243.99,5.9,0.28562,0.00016,22.71432]
[1779287129163,32.13,77243.99,5.9,0.28562,0.00016,22.71432]
[1779287129679,32.13,77247.68,5.9,0.28621,0.00016,22.73773]
[1779287129902,32.13,77247.68,5.9,0.28621,0.00016,22.73773]
[1779287130380,32.13,77247.68,5.9,0.28621,0.00016,22.73773]
[1779287130530,32.13,77247.68,5.9,0.28621,0.00016,22.73773]
[1779287130554,32.13,77247.68,5.9,0.28621,0.00016,22.73773]
[1779287130461,32.14,77255.85,5.9,0.28751,0.00016,22.78906]
[1779287130563,32.14,77255.85,5.9,0.28751,0.00016,22.78906]
[1779287130640,32.14,77255.85,5.9,0.28751,0.00016,22.78906]
[1779287130839,32.14,77255.85,5.9,0.28751,0.00016,22.78906]
[1779287131403,32.14,77255.85,5.9,0.28751,0.00016,22.78906]
[1779287131454,32.14,77266.38,5.9,0.28917,0.00016,22.85101]
[1779287132682,32.14,77264.1,5.9,0.28881,0.00016,22.83695]
[1779287134981,32.14,77263.77,5.9,0.28876,0.00016,22.83514]
[1779287135006,32.14,77263.77,5.9,0.28876,0.00016,22.83514]
[1779287135071,32.14,77263.77,5.9,0.28876,0.00016,22.83514]
[1779287135189,32.14,77263.77,5.9,0.28876,0.00016,22.83514]
[1779287135403,32.14,77263.77,5.9,0.28876,0.00016,22.83514]
[1779287135468,32.14,77263.77,5.9,0.28876,0.00016,22.83514]
[1779287135452,32.14,77264.52,5.9,0.28888,0.00016,22.83992]
[1779287138046,32.14,77271.56,5.9,0.29001,0.00016,22.88378]
[1779287140301,32.14,77277.04,5.9,0.29089,0.00016,22.91809]
[1779287140459,32.14,77277.04,5.9,0.29089,0.00016,22.91809]
[1779287140533,32.14,77277.04,5.9,0.29089,0.00016,22.91809]
[1779287141478,32.14,77280.71,5.9,0.29148,0.00016,22.94082]
[1779287142488,32.14,77285.69,5.9,0.29228,0.00016,22.97154]
[1779287143536,32.14,77289.56,5.9,0.2929,0.00016,22.99528]
[1779287143538,32.14,77289.96,5.9,0.29297,0.00016,22.99791]
[1779287145383,32.14,77290.09,5.9,0.29299,0.00016,22.9987]
[1779287145390,32.14,77290.09,5.9,0.29299,0.00016,22.9987]
[1779287147996,32.14,77281.94,5.9,0.2917,0.00016,22.94913]
[1779287148534,32.15,77279.11,5.9,0.29125,0.00016,22.93186]
[1779287149060,32.15,77279.11,5.9,0.29125,0.00016,22.93186]
[1779287149070,32.15,77279.11,5.9,0.29125,0.00016,22.93186]
[1779287149083,32.15,77279.11,5.9,0.29125,0.00016,22.93186]
[1779287149182,32.15,77279.11,5.9,0.29125,0.00016,22.93186]
[1779287149355,32.15,77279.11,5.9,0.29125,0.00016,22.93186]
[1779287149500,32.15,77279.44,5.9,0.29131,0.00016,22.934]
[1779287150549,32.15,77294.38,5.9,0.2937,0.00016,23.02583]
[1779287151568,32.15,77294.38,5.9,0.2937,0.00016,23.02583]
[1779287151878,32.15,77300.99,5.9,0.29476,0.00016,23.06623]
[1779287151903,32.15,77300.99,5.9,0.29476,0.00016,23.06623]
[1779287152024,32.15,77300.99,5.9,0.29476,0.00016,23.06623]
[1779287152024,32.15,77300.99,5.9,0.29476,0.00016,23.06623]
[1779287152131,32.15,77300.99,5.9,0.29476,0.00016,23.06623]
[1779287152311,32.15,77300.99,5.9,0.29476,0.00016,23.06623]
[1779287152344,32.15,77297.21,5.9,0.29416,0.00016,23.04324]
[1779287152777,32.15,77297.21,5.9,0.29416,0.00016,23.04324]
[1779287154782,32.15,77287.18,5.9,0.29255,0.00016,22.98191]
[1779287155132,32.15,77287.18,5.9,0.29255,0.00016,22.98191]
[1779287155154,32.15,77287.18,5.9,0.29255,0.00016,22.98191]
[1779287156406,32.15,77288.21,5.9,0.29272,0.00016,22.98828]
[1779287156452,32.15,77288.21,5.9,0.29272,0.00016,22.98828]
[1779287156542,32.15,77291.35,5.9,0.29322,0.00016,23.00756]
[1779287157571,32.15,77291.35,5.9,0.29322,0.00016,23.00756]
[1779287159833,32.15,77299.48,5.9,0.29453,0.00016,23.05742]
[1779287160634,32.15,77298.18,5.9,0.29432,0.00016,23.04955]
[1779287160794,32.15,77297.47,5.9,0.29421,0.00016,23.04528]
[1779287163333,32.15,77297.09,5.9,0.29415,0.00016,23.04296]
[1779287163338,32.15,77297.09,5.9,0.29415,0.00016,23.04296]
[1779287163435,32.15,77295.45,5.9,0.29389,0.00016,23.03294]
[1779287165085,32.15,77299.78,5.9,0.29458,0.00016,23.05942]
[1779287166248,32.15,77304.46,5.9,0.29534,0.00016,23.08793]
[1779287167334,32.15,77301.31,5.9,0.29483,0.00016,23.06881]
[1779287167417,32.15,77301.31,5.9,0.29483,0.00016,23.06881]
[1779287167518,32.15,77299.33,5.9,0.29452,0.00016,23.05679]
[1779287167629,32.15,77299.33,5.9,0.29452,0.00016,23.05679]
[1779287167900,32.15,77299.33,5.9,0.29452,0.00016,23.05679]
[1779287168030,32.15,77299.33,5.9,0.29452,0.00016,23.05679]
[1779287168058,32.15,77299.33,5.9,0.29452,0.00016,23.05679]
[1779287168325,32.15,77299.33,5.9,0.29452,0.00016,23.05679]
[1779287168416,32.15,77295.76,5.9,0.29394,0.00016,23.035]
[1779287170690,32.15,77303.05,5.9,0.29512,0.00016,23.07954]
[1779287170992,32.15,77303.05,5.9,0.29512,0.00016,23.07954]
[1779287171188,32.15,77303.4,5.9,0.29517,0.00016,23.0817]
[1779287173216,32.15,77308.43,5.9,0.29598,0.00016,23.11232]
[1779287173296,32.15,77308.43,5.9,0.29598,0.00016,23.11232]
[1779287173500,32.15,77308.43,5.9,0.29598,0.00016,23.11232]
[1779287173531,32.15,77308.43,5.9,0.29598,0.00016,23.11232]
[1779287173576,32.15,77310.0,5.9,0.29624,0.00016,23.12191]
[1779287174180,32.15,77310.0,5.9,0.29624,0.00016,23.12191]
[1779287174226,32.15,77310.0,5.9,0.29624,0.00016,23.12191]
[1779287174390,32.15,77310.0,5.9,0.29624,0.00016,23.12191]
[1779287174396,32.15,77310.0,5.9,0.29624,0.00016,23.12191]
[1779287175583,32.15,77316.21,5.9,0.29724,0.00016,23.15943]
[1779287176359,32.15,77309.63,5.9,0.29618,0.00016,23.11959]
[1779287182576,32.15,77307.27,5.9,0.29581,0.00016,23.10572]
[1779287184771,32.15,77308.04,5.9,0.29594,0.00016,23.11063]
[1779287184817,32.15,77308.04,5.9,0.29594,0.00016,23.11063]
[1779287185530,32.15,77308.04,5.9,0.29594,0.00016,23.11063]
[1779287185572,32.15,77308.04,5.9,0.29594,0.00016,23.11063]
[1779287185606,32.15,77308.04,5.9,0.29594,0.00016,23.11063]
[1779287185627,32.15,77310.1,5.9,0.29627,0.00016,23.12319]
[1779287185917,32.15,77310.1,5.9,0.29627,0.00016,23.12319]
[1779287186409,32.15,77310.1,5.9,0.29627,0.00016,23.12319]
[1779287186516,32.15,77310.1,5.9,0.29627,0.00016,23.12319]
[1779287186516,32.15,77310.1,5.9,0.29627,0.00016,23.12319]
[1779287186565,32.15,77310.1,5.9,0.29627,0.00016,23.12319]
[1779287186584,32.15,77310.1,5.9,0.29627,0.00016,23.12319]
[1779287186591,32.15,77310.1,5.9,0.29627,0.00016,23.12319]
[1779287186589,32.15,77320.62,5.9,0.29797,0.00016,23.18666]
[1779287186716,32.15,77320.62,5.9,0.29797,0.00016,23.18666]
[1779287186865,32.15,77320.62,5.9,0.29797,0.00016,23.18666]
[1779287186947,32.15,77320.62,5.9,0.29797,0.00016,23.18666]
[1779287187296,32.15,77320.62,5.9,0.29797,0.00016,23.18666]
[1779287187492,32.15,77320.62,5.9,0.29797,0.00016,23.18666]
[1779287187574,32.15,77334.4,5.9,0.30019,0.00016,23.26924]
[1779287187675,32.15,77334.4,5.9,0.30019,0.00016,23.26924]
[1779287188047,32.15,77334.4,5.9,0.30019,0.00016,23.26924]
[1779287188553,32.15,77334.4,5.9,0.30019,0.00016,23.26924]
[1779287189185,32.15,77335.85,5.9,0.30042,0.00016,23.27782]
[1779287190600,32.15,77334.07,5.9,0.30013,0.00016,23.26713]
[1779287191738,32.15,77331.39,5.9,0.29967,0.00016,23.24719]
[1779287193974,32.15,77332.52,5.9,0.29985,0.00016,23.25384]
[1779287194488,32.15,77332.52,5.9,0.29985,0.00016,23.25384]
[1779287194650,32.15,77330.52,5.9,0.29953,0.00016,23.24183]
[1779287195278,32.15,77330.52,5.9,0.29953,0.00016,23.24183]
[1779287195513,32.15,77330.52,5.9,0.29953,0.00016,23.24183]
[1779287197146,32.15,77320.23,5.9,0.29787,0.00016,23.18005]
[1779287197295,32.15,77320.23,5.9,0.29787,0.00016,23.18005]
[1779287197418,32.15,77320.23,5.9,0.29787,0.00016,23.18005]
[1779287197570,32.15,77320.23,5.9,0.29787,0.00016,23.18005]
[1779287197573,32.15,77320.23,5.9,0.29787,0.00016,23.18005]
[1779287197821,32.15,77317.78,5.9,0.29747,0.00016,23.16531]
[1779287197845,32.15,77317.78,5.9,0.29747,0.00016,23.16531]
[1779287197866,32.15,77317.78,5.9,0.29747,0.00016,23.16531]
[1779287197918,32.15,77317.78,5.9,0.29747,0.00016,23.16531]
[1779287198470,32.15,77314.76,5.9,0.29699,0.00016,23.14713]
[1779287199868,32.15,77309.24,5.9,0.2961,0.00016,23.11373]
[1779287199947,32.15,77309.24,5.9,0.2961,0.00016,23.11373]
[1779287200119,32.15,77309.24,5.9,0.2961,0.00016,23.11373]
[1779287200308,32.15,77309.24,5.9,0.2961,0.00016,23.11373]
[1779287200986,32.15,77313.48,5.9,0.29678,0.00016,23.13939]
[1779287201237,32.15,77313.48,5.9,0.29678,0.00016,23.13939]
[1779287201290,32.15,77313.48,5.9,0.29678,0.00016,23.13939]
[1779287201464,32.15,77313.48,5.9,0.29678,0.00016,23.13939]
[1779287201472,32.15,77313.48,5.9,0.29678,0.00016,23.13939]
[1779287201634,32.15,77315.09,5.9,0.29704,0.00016,23.1491]
[1779287201658,32.15,77315.09,5.9,0.29704,0.00016,23.1491]
[1779287202063,32.15,77315.09,5.9,0.29704,0.00016,23.1491]
[1779287202556,32.15,77321.66,5.9,0.2981,0.00016,23.18866]
[1779287203591,32.15,77321.66,5.9,0.2981,0.00016,23.18866]
[1779287204040,32.15,77323.91,5.9,0.29846,0.00016,23.2022]
[1779287205257,32.15,77324.42,5.9,0.29854,0.00016,23.20526]
[1779287205669,32.15,77324.09,5.9,0.29849,0.00016,23.20328]
[1779287205965,32.15,77324.09,5.9,0.29849,0.00016,23.20328]
[1779287206121,32.15,77314.17,5.9,0.29689,0.00016,23.14354]
[1779287207432,32.15,77314.17,5.9,0.29689,0.00016,23.14354]
[1779287207437,32.15,77314.17,5.9,0.29689,0.00016,23.14354]
[1779287207487,32.15,77314.17,5.9,0.29689,0.00016,23.14354]
[1779287207913,32.15,77311.79,5.9,0.29651,0.00016,23.12921]
[1779287208161,32.15,77311.79,5.9,0.29651,0.00016,23.12921]
[1779287208546,32.15,77322.65,5.9,0.29826,0.00016,23.19476]
[1779287212162,32.15,77325.7,5.9,0.29875,0.00016,23.21308]
[1779287213235,32.15,77326.97,5.9,0.29896,0.00016,23.22069]
[1779287213409,32.15,77326.97,5.9,0.29896,0.00016,23.22069]
[1779287213436,32.15,77326.97,5.9,0.29896,0.00016,23.22069]
[1779287214571,32.15,77328.12,5.9,0.29914,0.00016,23.22758]
[1779287217226,32.15,77333.22,5.9,0.29996,0.00016,23.25797]
[1779287222235,32.15,77330.1,5.9,0.29946,0.00016,23.2392]
[1779287222509,32.15,77330.1,5.9,0.29946,0.00016,23.2392]
[1779287222677,32.15,77330.1,5.9,0.29946,0.00016,23.2392]
[1779287222723,32.15,77330.98,5.9,0.2996,0.00016,23.24443]
[1779287222737,32.15,77330.98,5.9,0.2996,0.00016,23.24443]
[1779287222881,32.15,77330.98,5.9,0.2996,0.00016,23.24443]
[1779287223134,32.15,77330.98,5.9,0.2996,0.00016,23.24443]
[1779287223218,32.15,77330.98,5.9,0.2996,0.00016,23.24443]
[1779287223619,32.15,77330.98,5.9,0.2996,0.00016,23.24443]
[1779287223614,32.15,77343.28,5.9,0.30159,0.00016,23.3177]
[1779287224690,32.15,77350.06,5.9,0.30268,0.00016,23.35777]
[1779287224697,32.15,77350.06,5.9,0.30268,0.00016,23.35777]
[1779287224781,32.15,77350.06,5.9,0.30268,0.00016,23.35777]
[1779287225139,32.15,77350.06,5.9,0.30268,0.00016,23.35777]
[1779287225253,32.15,77356.01,5.9,0.30365,0.00016,23.39275]
[1779287225727,32.15,77356.01,5.9,0.30365,0.00016,23.39275]
[1779287226538,32.15,77356.01,5.9,0.30365,0.00016,23.39275]
[1779287226574,32.15,77356.01,5.9,0.30365,0.00016,23.39275]
[1779287226607,32.15,77356.01,5.9,0.30365,0.00016,23.39275]
[1779287226630,32.15,77356.01,5.9,0.30365,0.00016,23.39275]
[1779287226565,32.15,77357.3,5.9,0.30386,0.00016,23.40052]
[1779287226954,32.15,77357.3,5.9,0.30386,0.00016,23.40052]
[1779287227551,32.15,77344.17,5.9,0.30172,0.00016,23.32275]
[1779287227908,32.15,77344.17,5.9,0.30172,0.00016,23.32275]
[1779287228365,32.15,77344.17,5.9,0.30172,0.00016,23.32275]
[1779287228421,32.15,77344.17,5.9,0.30172,0.00016,23.32275]
[1779287229770,32.15,77335.81,5.9,0.30037,0.00016,23.27284]
[1779287235325,32.15,77332.85,5.9,0.29988,0.00016,23.25493]
[1779287239874,32.15,77338.59,5.9,0.3008,0.00016,23.28897]
[1779287239908,32.15,77338.59,5.9,0.3008,0.00016,23.28897]
[1779287239974,32.15,77338.59,5.9,0.3008,0.00016,23.28897]
[1779287240077,32.15,77338.59,5.9,0.3008,0.00016,23.28897]
[1779287240360,32.15,77347.27,5.9,0.30221,0.00016,23.34046]
[1779287241059,32.15,77347.27,5.9,0.30221,0.00016,23.34046]
[1779287242529,32.15,77348.98,5.9,0.30248,0.00016,23.35048]
[1779287245094,32.15,77351.27,5.9,0.30284,0.00016,23.36365]
[1779287246053,32.14,77356.95,5.9,0.30376,0.00016,23.39704]
[1779287248077,32.15,77354.11,5.9,0.30331,0.00016,23.38047]
[1779287248309,32.15,77354.11,5.9,0.30331,0.00016,23.38047]
[1779287248325,32.15,77354.11,5.9,0.30331,0.00016,23.38047]
[1779287250430,32.14,77343.23,5.9,0.30154,0.00016,23.31594]
[1779287253873,32.14,77347.03,5.9,0.30212,0.00016,23.33444]
[1779287254750,32.14,77350.86,5.9,0.30274,0.00016,23.35702]
[1779287254771,32.14,77350.86,5.9,0.30274,0.00016,23.35702]
[1779287255092,32.14,77350.86,5.9,0.30274,0.00016,23.35702]
[1779287255257,32.14,77350.86,5.9,0.30274,0.00016,23.35702]
[1779287255689,32.14,77350.86,5.9,0.30274,0.00016,23.35702]
[1779287255755,32.14,77356.5,5.9,0.30365,0.00016,23.39019]
[1779287256011,32.14,77356.5,5.9,0.30365,0.00016,23.39019]
[1779287256237,32.14,77356.5,5.9,0.30365,0.00016,23.39019]
[1779287256561,32.14,77356.5,5.9,0.30365,0.00016,23.39019]
[1779287256635,32.14,77356.5,5.9,0.30365,0.00016,23.39019]
[1779287256685,32.14,77373.54,5.9,0.30642,0.00016,23.48991]
[1779287256879,32.14,77373.54,5.9,0.30642,0.00016,23.48991]
[1779287257131,32.14,77373.54,5.9,0.30642,0.00016,23.48991]
[1779287257170,32.14,77373.54,5.9,0.30642,0.00016,23.48991]
[1779287257363,32.14,77373.54,5.9,0.30642,0.00016,23.48991]
[1779287257648,32.14,77373.54,5.9,0.30642,0.00016,23.48991]
[1779287257692,32.14,77384.11,5.9,0.30815,0.00016,23.55142]
[1779287257793,32.14,77384.11,5.9,0.30815,0.00016,23.55142]
[1779287257866,32.14,77384.11,5.9,0.30815,0.00016,23.55142]
[1779287257895,32.14,77384.11,5.9,0.30815,0.00016,23.55142]
[1779287258077,32.14,77384.11,5.9,0.30815,0.00016,23.55142]
[1779287258284,32.14,77384.11,5.9,0.30815,0.00016,23.55142]
[1779287258662,32.14,77384.11,5.9,0.30815,0.00016,23.55142]
[1779287259027,32.14,77380.47,5.9,0.30756,0.00016,23.53036]
[1779287259153,32.14,77380.47,5.9,0.30756,0.00016,23.53036]
[1779287259234,32.14,77380.47,5.9,0.30756,0.00016,23.53036]
[1779287259767,32.14,77375.62,5.9,0.30677,0.00016,23.50223]
[1779287259864,32.14,77375.62,5.9,0.30677,0.00016,23.50223]
[1779287259962,32.14,77375.62,5.9,0.30677,0.00016,23.50223]
[1779287265123,32.14,77373.09,5.9,0.30637,0.00016,23.48784]
[1779287267542,32.15,77382.51,5.9,0.30791,0.00016,23.54285]
[1779287267863,32.15,77384.31,5.9,0.30821,0.00016,23.55331]
[1779287268297,32.15,77384.31,5.9,0.30821,0.00016,23.55331]
[1779287269236,32.15,77379.97,5.9,0.3075,0.00016,23.52819]
[1779287269356,32.15,77379.97,5.9,0.3075,0.00016,23.52819]
[1779287269425,32.15,77379.97,5.9,0.3075,0.00016,23.52819]
[1779287270692,32.15,77378.41,5.9,0.30725,0.00016,23.51918]
[1779287270704,32.15,77378.41,5.9,0.30725,0.00016,23.51918]
[1779287272056,32.15,77382.32,5.9,0.30789,0.00016,23.54199]
[1779287273269,32.15,77380.14,5.9,0.30753,0.00016,23.52939]
[1779287273276,32.15,77380.14,5.9,0.30753,0.00016,23.52939]
[1779287273365,32.15,77380.14,5.9,0.30753,0.00016,23.52939]
[1779287273598,32.15,77377.71,5.9,0.30714,0.00016,23.51533]
[1779287274309,32.15,77377.71,5.9,0.30714,0.00016,23.51533]
[1779287275699,32.15,77375.97,5.9,0.30686,0.00016,23.50523]
[1779287276159,32.15,77375.13,5.9,0.30672,0.00016,23.50037]
[1779287276161,32.15,77375.13,5.9,0.30672,0.00016,23.50037]
[1779287278815,32.15,77369.05,5.9,0.30573,0.00016,23.46505]
[1779287280165,32.15,77368.96,5.9,0.30572,0.00016,23.46459]
[1779287281094,32.15,77365.46,5.9,0.30515,0.00016,23.44417]
[1779287281663,32.15,77365.46,5.9,0.30515,0.00016,23.44417]
[1779287282160,32.15,77368.59,5.9,0.30566,0.00016,23.46256]
[1779287282176,32.15,77368.59,5.9,0.30566,0.00016,23.46256]
[1779287282189,32.15,77368.59,5.9,0.30566,0.00016,23.46256]
[1779287283140,32.15,77372.48,5.9,0.3063,0.00016,23.48533]
[1779287283150,32.15,77372.48,5.9,0.3063,0.00016,23.48533]
[1779287283376,32.15,77372.48,5.9,0.3063,0.00016,23.48533]
[1779287283479,32.15,77372.48,5.9,0.3063,0.00016,23.48533]
[1779287284121,32.15,77371.41,5.9,0.30612,0.00016,23.47913]
[1779287285009,32.15,77369.74,5.9,0.30585,0.00016,23.46942]
[1779287285085,32.15,77369.74,5.9,0.30585,0.00016,23.46942]
[1779287285094,32.15,77369.74,5.9,0.30585,0.00016,23.46942]
[1779287285177,32.15,77369.74,5.9,0.30585,0.00016,23.46942]
[1779287285682,32.15,77369.74,5.9,0.30585,0.00016,23.46942]
[1779287285687,32.15,77369.74,5.9,0.30585,0.00016,23.46942]
[1779287285688,32.15,77361.48,5.9,0.30451,0.00016,23.42109]
[1779287286677,32.15,77361.48,5.9,0.30451,0.00016,23.42109]
[1779287288427,32.15,77355.94,5.9,0.3036,0.00016,23.3881]
[1779287290178,32.15,77357.81,5.9,0.30389,0.00016,23.3988]
[1779287290214,32.15,77357.81,5.9,0.30389,0.00016,23.3988]
[1779287290541,32.15,77357.81,5.9,0.30389,0.00016,23.3988]
[1779287292189,32.15,77357.44,5.9,0.30382,0.00016,23.3963]
[1779287292818,32.14,77357.44,5.9,0.30382,0.00016,23.39614]
[1779287294779,32.14,77346.85,5.9,0.30209,0.00016,23.33328]
[1779287294915,32.14,77346.85,5.9,0.30209,0.00016,23.33328]
[1779287296494,32.14,77348.04,5.9,0.30228,0.00016,23.34023]
[1779287299056,32.14,77347.26,5.9,0.30215,0.00016,23.33539]
[1779287301345,32.14,77346.64,5.9,0.30204,0.00016,23.33142]
[1779287301369,32.14,77346.64,5.9,0.30204,0.00016,23.33142]
[1779287305236,32.14,77354.84,5.9,0.30336,0.00016,23.37957]
[1779287305385,32.14,77354.84,5.9,0.30336,0.00016,23.37957]
[1779287305465,32.14,77354.84,5.9,0.30336,0.00016,23.37957]
[1779287307235,32.14,77343.5,5.9,0.3015,0.00016,23.3119]
[1779287312896,32.13,77342.02,5.9,0.30122,0.00016,23.29879]
[1779287317521,32.13,77341.89,5.9,0.3012,0.00016,23.29779]
[1779287317528,32.13,77341.89,5.9,0.3012,0.00016,23.29779]
[1779287317548,32.13,77341.89,5.9,0.3012,0.00016,23.29779]
[1779287319554,32.13,77348.86,5.9,0.30232,0.00016,23.33902]
[1779287320367,32.13,77352.85,5.9,0.30297,0.00016,23.36253]
[1779287320441,32.13,77352.85,5.9,0.30297,0.00016,23.36253]
[1779287320890,32.13,77352.12,5.9,0.30285,0.00016,23.35808]
[1779287321662,32.13,77352.12,5.9,0.30285,0.00016,23.35808]
[1779287322064,32.13,77348.8,5.9,0.3023,0.00016,23.33831]
[1779287323417,32.13,77347.88,5.9,0.30215,0.00016,23.33276]
[1779287324065,32.13,77343.01,5.9,0.30136,0.00016,23.30374]
[1779287324385,32.13,77343.01,5.9,0.30136,0.00016,23.30374]
[1779287325102,32.13,77339.65,5.9,0.30081,0.00016,23.28367]
[1779287325121,32.13,77339.65,5.9,0.30081,0.00016,23.28367]
[1779287325391,32.13,77339.65,5.9,0.30081,0.00016,23.28367]
[1779287326322,32.13,77332.87,5.9,0.29971,0.00016,23.24314]
[1779287326703,32.13,77332.87,5.9,0.29971,0.00016,23.24314]
[1779287326807,32.13,77331.15,5.9,0.29943,0.00016,23.23283]
[1779287327793,32.13,77331.42,5.9,0.29948,0.00016,23.23444]
[1779287328182,32.13,77331.42,5.9,0.29948,0.00016,23.23444]
[1779287328245,32.13,77331.42,5.9,0.29948,0.00016,23.23444]
[1779287328760,32.13,77331.42,5.9,0.29948,0.00016,23.23444]
[1779287330190,32.13,77332.92,5.9,0.29972,0.00016,23.24339]
[1779287331924,32.13,77332.29,5.9,0.29962,0.00016,23.23958]
[1779287334266,32.13,77335.57,5.9,0.30015,0.00016,23.25916]
[1779287334319,32.13,77335.57,5.9,0.30015,0.00016,23.25916]
[1779287334882,32.13,77335.86,5.9,0.30019,0.00016,23.26087]
[1779287335551,32.13,77335.86,5.9,0.30019,0.00016,23.26087]
[1779287336929,32.13,77339.65,5.9,0.3008,0.00016,23.2834]
[1779287336960,32.13,77339.65,5.9,0.3008,0.00016,23.2834]
[1779287337018,32.13,77339.65,5.9,0.3008,0.00016,23.2834]
[1779287340561,32.13,77348.17,5.9,0.30218,0.00016,23.33382]
[1779287342159,32.13,77347.92,5.9,0.30213,0.00016,23.33216]
[1779287342168,32.13,77347.92,5.9,0.30213,0.00016,23.33216]
[1779287342179,32.13,77347.92,5.9,0.30213,0.00016,23.33216]
[1779287342193,32.13,77347.92,5.9,0.30213,0.00016,23.33216]
[1779287342299,32.13,77347.92,5.9,0.30213,0.00016,23.33216]
[1779287342494,32.13,77347.92,5.9,0.30213,0.00016,23.33216]
[1779287342779,32.13,77347.92,5.9,0.30213,0.00016,23.33216]
[1779287342525,32.12,77350.59,5.9,0.30256,0.00016,23.34789]
[1779287342834,32.12,77350.59,5.9,0.30256,0.00016,23.34789]
[1779287343784,32.12,77350.59,5.9,0.30256,0.00016,23.34789]
[1779287344358,32.13,77356.26,5.9,0.30349,0.00016,23.38162]
[1779287344670,32.13,77356.26,5.9,0.30349,0.00016,23.38162]
[1779287344854,32.13,77360.89,5.9,0.30425,0.00016,23.40908]
[1779287345538,32.13,77360.89,5.9,0.30425,0.00016,23.40908]
[1779287345542,32.13,77360.89,5.9,0.30425,0.00016,23.40908]
[1779287345870,32.13,77366.77,5.9,0.30521,0.00016,23.44377]
[1779287348623,32.13,77370.76,5.9,0.30587,0.00016,23.46739]
[1779287348643,32.13,77370.76,5.9,0.30587,0.00016,23.46739]
[1779287349436,32.13,77373.05,5.9,0.30625,0.00016,23.48088]
[1779287349516,32.13,77373.05,5.9,0.30625,0.00016,23.48088]
[1779287349762,32.13,77373.05,5.9,0.30625,0.00016,23.48088]
[1779287349785,32.13,77373.05,5.9,0.30625,0.00016,23.48088]
[1779287349533,32.13,77369.67,5.9,0.3057,0.00016,23.46124]
[1779287349842,32.13,77369.67,5.9,0.3057,0.00016,23.46124]
[1779287350162,32.13,77361.11,5.9,0.30431,0.00016,23.41107]
[1779287351209,32.13,77361.11,5.9,0.30431,0.00016,23.41107]
[1779287351641,32.13,77361.11,5.9,0.30431,0.00016,23.41107]
[1779287352614,32.13,77358.77,5.9,0.30393,0.00016,23.39738]
[1779287352656,32.13,77358.77,5.9,0.30393,0.00016,23.39738]
[1779287352663,32.13,77358.77,5.9,0.30393,0.00016,23.39738]
[1779287352709,32.13,77358.77,5.9,0.30393,0.00016,23.39738]
[1779287352770,32.13,77358.77,5.9,0.30393,0.00016,23.39738]
[1779287352847,32.13,77358.68,5.9,0.30392,0.00016,23.39693]
[1779287353123,32.13,77358.68,5.9,0.30392,0.00016,23.39693]
[1779287353239,32.13,77358.68,5.9,0.30392,0.00016,23.39693]
[1779287353460,32.13,77358.68,5.9,0.30392,0.00016,23.39693]
[1779287354198,32.13,77343.07,5.9,0.30138,0.00016,23.30454]
[1779287355950,32.13,77341.88,5.9,0.30119,0.00016,23.2974]
[1779287356095,32.13,77341.88,5.9,0.30119,0.00016,23.2974]
[1779287357291,32.13,77347.1,5.9,0.30203,0.00016,23.32834]
[1779287359211,32.13,77340.96,5.9,0.30103,0.00016,23.29169]
[1779287362531,32.13,77339.61,5.9,0.30081,0.00016,23.28353]
[1779287363548,32.13,77340.46,5.9,0.30094,0.00016,23.28854]
[1779287367027,32.13,77340.09,5.9,0.30088,0.00016,23.28615]
[1779287372280,32.13,77339.05,5.9,0.30068,0.00016,23.27597]
[1779287377008,32.13,77340.31,5.9,0.30088,0.00016,23.2833]
[1779287379219,32.13,77340.78,5.9,0.30095,0.00016,23.28602]
[1779287380636,32.13,77338.75,5.9,0.30062,0.00016,23.27388]
[1779287381337,32.13,77336.39,5.9,0.30024,0.00016,23.25977]
[1779287381566,32.13,77336.39,5.9,0.30024,0.00016,23.25977]
[1779287383684,32.13,77328.08,5.9,0.2989,0.00016,23.21003]
[1779287384448,32.13,77327.01,5.9,0.29872,0.00016,23.20363]
[1779287384580,32.13,77327.01,5.9,0.29872,0.00016,23.20363]
[1779287384633,32.13,77325.36,5.9,0.29846,0.00016,23.19375]
[1779287384919,32.13,77325.36,5.9,0.29846,0.00016,23.19375]
[1779287388481,32.13,77322.36,5.9,0.29797,0.00016,23.17566]
[1779287390916,32.13,77323.27,5.9,0.29812,0.00016,23.1811]
[1779287392143,32.13,77325.75,5.9,0.29852,0.00016,23.19599]
[1779287392209,32.13,77325.75,5.9,0.29852,0.00016,23.19599]
[1779287392426,32.13,77325.75,5.9,0.29852,0.00016,23.19599]
[1779287392513,32.13,77325.75,5.9,0.29852,0.00016,23.19599]
[1779287392531,32.13,77325.75,5.9,0.29852,0.00016,23.19599]
[1779287392544,32.13,77332.5,5.9,0.29961,0.00016,23.23643]
[1779287393567,32.13,77332.5,5.9,0.29961,0.00016,23.23643]
[1779287393960,32.13,77334.56,5.9,0.29994,0.00016,23.24875]
[1779287394348,32.13,77334.56,5.9,0.29994,0.00016,23.24875]
[1779287394361,32.13,77334.56,5.9,0.29994,0.00016,23.24875]
[1779287394398,32.13,77334.56,5.9,0.29994,0.00016,23.24875]
[1779287394631,32.13,77334.56,5.9,0.29994,0.00016,23.24875]
[1779287395062,32.13,77338.42,5.9,0.30057,0.00016,23.27178]
[1779287396571,32.12,77337.38,5.9,0.3004,0.00016,23.26554]
[1779287396578,32.12,77337.38,5.9,0.3004,0.00016,23.26554]
[1779287396993,32.12,77335.23,5.9,0.30005,0.00016,23.25267]
[1779287399183,32.12,77336.0,5.9,0.30017,0.00016,23.25724]
[1779287400203,32.12,77340.87,5.9,0.30096,0.00016,23.28626]
[1779287400248,32.12,77340.87,5.9,0.30096,0.00016,23.28626]
[1779287400266,32.12,77340.87,5.9,0.30096,0.00016,23.28626]
[1779287400268,32.12,77340.87,5.9,0.30096,0.00016,23.28626]
[1779287401594,32.12,77346.91,5.9,0.30194,0.00016,23.32211]
[1779287401647,32.12,77346.91,5.9,0.30194,0.00016,23.32211]
[1779287401844,32.12,77346.91,5.9,0.30194,0.00016,23.32211]
[1779287403384,32.12,77350.83,5.9,0.30258,0.00016,23.34538]
[1779287403915,32.12,77357.94,5.9,0.30373,0.00016,23.38748]
[1779287404461,32.12,77357.94,5.9,0.30373,0.00016,23.38748]
[1779287404653,32.12,77357.94,5.9,0.30373,0.00016,23.38748]
[1779287405473,32.13,77361.83,5.9,0.30437,0.00016,23.41044]
[1779287409276,32.13,77364.68,5.9,0.30484,0.00016,23.4273]
[1779287409307,32.13,77364.68,5.9,0.30484,0.00016,23.4273]
[1779287409388,32.13,77364.68,5.9,0.30484,0.00016,23.4273]
[1779287409738,32.13,77364.68,5.9,0.30484,0.00016,23.4273]
[1779287409805,32.13,77380.2,5.9,0.30737,0.00016,23.51795]
[1779287415635,32.12,77381.6,5.9,0.30759,0.00016,23.52572]
[1779287418428,32.12,77383.41,5.9,0.30788,0.00016,23.53609]
[1779287418657,32.12,77386.04,5.9,0.30831,0.00016,23.55125]
[1779287420925,32.12,77384.52,5.9,0.30806,0.00016,23.54246]
[1779287421003,32.12,77386.23,5.9,0.30834,0.00016,23.55239]
[1779287422813,32.12,77382.31,5.9,0.3077,0.00016,23.52969]
[1779287422883,32.12,77382.27,5.9,0.3077,0.00016,23.52949]
[1779287425164,32.12,77380.02,5.9,0.30733,0.00016,23.51643]
[1779287425704,32.12,77383.75,5.9,0.30794,0.00016,23.53808]
[1779287426833,32.12,77391.56,5.9,0.30922,0.00016,23.58328]
[1779287427357,32.12,77391.56,5.9,0.30922,0.00016,23.58328]
[1779287427441,32.12,77391.56,5.9,0.30922,0.00016,23.58328]
[1779287427891,32.12,77391.56,5.9,0.30922,0.00016,23.58328]
[1779287428589,32.12,77395.55,5.9,0.30987,0.00016,23.60625]
[1779287428728,32.12,77379.92,5.9,0.30731,0.00016,23.51583]
[1779287431748,32.12,77392.14,5.9,0.30929,0.00016,23.58295]
[1779287432984,32.12,77395.22,5.9,0.3098,0.00016,23.60068]
[1779287433663,32.12,77395.22,5.9,0.3098,0.00016,23.60068]
[1779287433778,32.12,77395.22,5.9,0.3098,0.00016,23.60068]
[1779287433782,32.12,77395.22,5.9,0.3098,0.00016,23.60068]
[1779287433787,32.12,77395.22,5.9,0.3098,0.00016,23.60068]
[1779287433910,32.12,77407.27,5.9,0.31178,0.00016,23.66974]
[1779287434042,32.12,77407.27,5.9,0.31178,0.00016,23.66974]
[1779287434287,32.12,77407.27,5.9,0.31178,0.00016,23.66974]
[1779287434407,32.12,77407.27,5.9,0.31178,0.00016,23.66974]
[1779287434675,32.12,77407.27,5.9,0.31178,0.00016,23.66974]
[1779287434678,32.12,77407.27,5.9,0.31178,0.00016,23.66974]
[1779287434719,32.12,77407.27,5.9,0.31178,0.00016,23.66974]
[1779287434787,32.12,77407.27,5.9,0.31178,0.00016,23.66974]
[1779287434812,32.12,77425.68,5.9,0.31481,0.00017,23.7742]
[1779287435244,32.12,77425.68,5.9,0.31481,0.00017,23.7742]
[1779287435352,32.12,77425.68,5.9,0.31481,0.00017,23.7742]
[1779287435725,32.12,77425.68,5.9,0.31481,0.00017,23.7742]
[1779287435909,32.12,77425.68,5.9,0.31481,0.00017,23.7742]
[1779287436055,32.12,77426.81,5.9,0.315,0.00017,23.7805]
[1779287436669,32.12,77426.81,5.9,0.315,0.00017,23.7805]
[1779287436698,32.12,77426.81,5.9,0.315,0.00017,23.7805]
[1779287438899,32.12,77427.73,5.9,0.31513,0.00017,23.78518]
[1779287439869,32.12,77433.44,5.9,0.31607,0.00017,23.8171]
[1779287440241,32.12,77436.3,5.9,0.31654,0.00017,23.83292]
[1779287441284,32.12,77436.96,5.9,0.31664,0.00017,23.83641]
[1779287442939,32.12,77430.76,5.9,0.3156,0.00017,23.80121]
[1779287443374,32.12,77430.76,5.9,0.3156,0.00017,23.80121]
[1779287443878,32.12,77430.76,5.9,0.3156,0.00017,23.80121]
[1779287443834,32.11,77413.04,5.9,0.31267,0.00016,23.7008]
[1779287444079,32.11,77413.04,5.9,0.31267,0.00016,23.7008]
[1779287444362,32.11,77413.04,5.9,0.31267,0.00016,23.7008]
[1779287444543,32.11,77413.04,5.9,0.31267,0.00016,23.7008]
[1779287444841,32.11,77399.02,5.9,0.31036,0.00016,23.62054]
[1779287445742,32.11,77399.02,5.9,0.31036,0.00016,23.62054]
[1779287445876,32.11,77399.02,5.9,0.31036,0.00016,23.62054]
[1779287446155,32.11,77403.57,5.9,0.31111,0.00016,23.6466]
[1779287446610,32.11,77403.57,5.9,0.31111,0.00016,23.6466]
[1779287446855,32.11,77414.7,5.9,0.31294,0.00016,23.71005]
[1779287448066,32.11,77413.01,5.9,0.31266,0.00016,23.70033]
[1779287448869,32.11,77405.25,5.9,0.31138,0.00016,23.65595]
[1779287449343,32.11,77405.25,5.9,0.31138,0.00016,23.65595]
[1779287450918,32.11,77408.44,5.9,0.3119,0.00016,23.67413]
[1779287450883,32.11,77416.68,5.9,0.31325,0.00016,23.72096]
[1779287452109,32.11,77423.28,5.9,0.31434,0.00017,23.75823]
[1779287456756,32.1,77419.1,5.9,0.3136,0.00017,23.73298]
[1779287456781,32.1,77419.1,5.9,0.3136,0.00017,23.73298]
[1779287458282,32.1,77423.75,5.9,0.31437,0.00017,23.75918]
[1779287460741,32.1,77427.71,5.9,0.31501,0.00017,23.78125]
[1779287460805,32.1,77427.71,5.9,0.31501,0.00017,23.78125]
[1779287460877,32.1,77427.71,5.9,0.31501,0.00017,23.78125]
[1779287461170,32.1,77422.94,5.9,0.31421,0.00017,23.75402]
[1779287461523,32.1,77422.94,5.9,0.31421,0.00017,23.75402]
[1779287461614,32.1,77414.61,5.9,0.31284,0.00016,23.70677]
[1779287463780,32.1,77409.25,5.9,0.31195,0.00016,23.67613]
[1779287464645,32.1,77416.37,5.9,0.31312,0.00016,23.71652]
[1779287464653,32.1,77416.37,5.9,0.31312,0.00016,23.71652]
[1779287465213,32.1,77426.04,5.9,0.31471,0.00017,23.77119]
[1779287466991,32.09,77430.43,5.9,0.31543,0.00017,23.79562]
[1779287469115,32.09,77421.99,5.9,0.31403,0.00017,23.74767]
[1779287470832,32.09,77421.99,5.9,0.31403,0.00017,23.74767]
[1779287471593,32.09,77420.91,5.9,0.31384,0.00017,23.7413]
[1779287471849,32.09,77420.91,5.9,0.31384,0.00017,23.7413]
[1779287472871,32.09,77421.03,5.9,0.31386,0.00017,23.74198]
[1779287472576,32.09,77411.03,5.9,0.31221,0.00016,23.68501]
[1779287473647,32.09,77411.03,5.9,0.31221,0.00016,23.68501]
[1779287473707,32.09,77411.03,5.9,0.31221,0.00016,23.68501]
[1779287473900,32.09,77411.03,5.9,0.31221,0.00016,23.68501]
[1779287474020,32.09,77408.12,5.9,0.31173,0.00016,23.66831]
[1779287474252,32.09,77408.12,5.9,0.31173,0.00016,23.66831]
[1779287474334,32.09,77408.12,5.9,0.31173,0.00016,23.66831]
[1779287474437,32.09,77408.12,5.9,0.31173,0.00016,23.66831]
[1779287474464,32.09,77408.12,5.9,0.31173,0.00016,23.66831]
[1779287474888,32.09,77421.09,5.9,0.31386,0.00017,23.74195]
[1779287475349,32.09,77421.09,5.9,0.31386,0.00017,23.74195]
[1779287475505,32.09,77421.09,5.9,0.31386,0.00017,23.74195]
[1779287476896,32.09,77426.31,5.9,0.31472,0.00017,23.77148]
[1779287480076,32.09,77419.36,5.9,0.31355,0.00017,23.73155]
[1779287481607,32.09,77414.11,5.9,0.31269,0.00016,23.70159]
[1779287482284,32.09,77416.15,5.9,0.31302,0.00016,23.71312]
[1779287483624,32.08,77431.93,5.9,0.31562,0.00017,23.80215]
[1779287485052,32.08,77430.0,5.9,0.31529,0.00017,23.79111]
[1779287485856,32.08,77430.0,5.9,0.31529,0.00017,23.79111]
[1779287486082,32.08,77428.83,5.9,0.31509,0.00017,23.7842]
[1779287486109,32.08,77428.83,5.9,0.31509,0.00017,23.7842]
[1779287486176,32.08,77407.2,5.9,0.31152,0.00016,23.66132]
[1779287487198,32.08,77407.2,5.9,0.31152,0.00016,23.66132]
[1779287487263,32.08,77416.5,5.9,0.31305,0.00016,23.71432]
[1779287488892,32.08,77416.5,5.9,0.31305,0.00016,23.71432]
[1779287488902,32.08,77416.5,5.9,0.31305,0.00016,23.71432]
[1779287489836,32.08,77420.77,5.9,0.31375,0.00017,23.73847]
[1779287491726,32.08,77425.77,5.9,0.31457,0.00017,23.76653]
[1779287497222,32.07,77430.74,5.9,0.31534,0.00017,23.78978]
[1779287502257,32.07,77427.26,5.9,0.31474,0.00017,23.76941]
[1779287507278,32.07,77430.95,5.9,0.31533,0.00017,23.78961]
[1779287508737,32.07,77424.84,5.9,0.31432,0.00017,23.75495]
[1779287508794,32.06,77415.26,5.9,0.31273,0.00017,23.70042]
[1779287509871,32.06,77415.26,5.9,0.31273,0.00017,23.70042]
[1779287509881,32.06,77415.26,5.9,0.31273,0.00017,23.70042]
[1779287510218,32.06,77412.29,5.9,0.31224,0.00016,23.68334]
[1779287510917,32.06,77412.29,5.9,0.31224,0.00016,23.68334]
[1779287510998,32.06,77401.14,5.9,0.3104,0.00016,23.61944]
[1779287511026,32.06,77401.14,5.9,0.3104,0.00016,23.61944]
[1779287511347,32.06,77401.14,5.9,0.3104,0.00016,23.61944]
[1779287511617,32.06,77401.14,5.9,0.3104,0.00016,23.61944]
[1779287513354,32.06,77402.37,5.9,0.3106,0.00016,23.6265]
[1779287518170,32.06,77399.87,5.9,0.31019,0.00016,23.61198]
[1779287520725,32.06,77395.47,5.9,0.30946,0.00016,23.58662]
[1779287521678,32.06,77408.07,5.9,0.31154,0.00016,23.65908]
[1779287522128,32.06,77408.07,5.9,0.31154,0.00016,23.65908]
[1779287522385,32.06,77408.07,5.9,0.31154,0.00016,23.65908]
[1779287522486,32.06,77408.07,5.9,0.31154,0.00016,23.65908]
[1779287525856,32.06,77412.24,5.9,0.31222,0.00016,23.68274]
[1779287526150,32.06,77411.92,5.9,0.31216,0.00016,23.68078]
[1779287526188,32.06,77411.92,5.9,0.31216,0.00016,23.68078]
[1779287527399,32.06,77419.02,5.9,0.31333,0.00017,23.72123]
[1779287527504,32.06,77419.02,5.9,0.31333,0.00017,23.72123]
[1779287529089,32.06,77426.42,5.9,0.31455,0.00017,23.76296]
[1779287530385,32.06,77425.01,5.9,0.31431,0.00017,23.75485]
[1779287530468,32.06,77425.01,5.9,0.31431,0.00017,23.75485]
[1779287530603,32.06,77425.01,5.9,0.31431,0.00017,23.75485]
[1779287531192,32.06,77422.27,5.9,0.31386,0.00017,23.73919]
[1779287531567,32.06,77422.27,5.9,0.31386,0.00017,23.73919]
[1779287531584,32.06,77422.27,5.9,0.31386,0.00017,23.73919]
[1779287535691,32.06,77424.54,5.9,0.31422,0.00017,23.75161]
[1779287536447,32.06,77425.25,5.9,0.31433,0.00017,23.75551]
[1779287537413,32.05,77426.99,5.9,0.31461,0.00017,23.76522]
[1779287538401,32.05,77431.75,5.9,0.3154,0.00017,23.79196]
[1779287539361,32.05,77432.99,5.9,0.3156,0.00017,23.79878]
[1779287540299,32.05,77429.25,5.9,0.31497,0.00017,23.77738]
[1779287545568,32.05,77423.4,5.9,0.31398,0.00017,23.74369]
[1779287550603,32.05,77422.9,5.9,0.31388,0.00017,23.74033]
[1779287555638,32.04,77426.09,5.9,0.31437,0.00017,23.75408]
[1779287558846,32.04,77426.56,5.9,0.31444,0.00017,23.75651]
[1779287558902,32.04,77426.56,5.9,0.31444,0.00017,23.75651]
[1779287559666,32.04,77437.25,5.9,0.31621,0.00017,23.81659]
[1779287561334,32.04,77435.38,5.9,0.31589,0.00017,23.80591]
[1779287561439,32.04,77435.38,5.9,0.31589,0.00017,23.80591]
[1779287561628,32.04,77435.38,5.9,0.31589,0.00017,23.80591]
[1779287561770,32.04,77435.38,5.9,0.31589,0.00017,23.80591]
[1779287561813,32.04,77424.88,5.9,0.31415,0.00017,23.74645]
[1779287562476,32.04,77424.88,5.9,0.31415,0.00017,23.74645]
[1779287562573,32.04,77424.88,5.9,0.31415,0.00017,23.74645]
[1779287565194,32.04,77425.12,5.9,0.31418,0.00017,23.74747]
[1779287565316,32.04,77425.12,5.9,0.31418,0.00017,23.74747]
[1779287565496,32.04,77425.12,5.9,0.31418,0.00017,23.74747]
[1779287569619,32.03,77421.71,5.9,0.3136,0.00017,23.72775]
[1779287571672,32.03,77430.24,5.9,0.31501,0.00017,23.77591]
[1779287575936,32.03,77428.95,5.9,0.31478,0.00017,23.76815]
[1779287577135,32.03,77426.84,5.9,0.31442,0.00017,23.75597]
[1779287577709,32.03,77421.3,5.9,0.31351,0.00017,23.72454]
[1779287577795,32.03,77410.75,5.9,0.31176,0.00017,23.66424]
[1779287580287,32.03,77414.91,5.9,0.31244,0.00017,23.68793]
[1779287580362,32.03,77414.91,5.9,0.31244,0.00017,23.68793]
[1779287580601,32.03,77414.91,5.9,0.31244,0.00017,23.68793]
[1779287581710,32.03,77412.1,5.9,0.31198,0.00017,23.67177]
[1779287583704,32.03,77417.72,5.9,0.3129,0.00017,23.70383]
[1779287583734,32.03,77417.72,5.9,0.3129,0.00017,23.70383]
[1779287583740,32.03,77417.72,5.9,0.3129,0.00017,23.70383]
[1779287585851,32.03,77430.51,5.9,0.31502,0.00017,23.77624]
[1779287590886,32.02,77428.38,5.9,0.31464,0.00017,23.76351]
[1779287593953,32.02,77428.2,5.9,0.31461,0.00017,23.76227]
[1779287594461,32.02,77424.08,5.9,0.31392,0.00017,23.73881]
[1779287594915,32.02,77414.46,5.9,0.31233,0.00017,23.68393]
[1779287599954,32.02,77412.72,5.9,0.31203,0.00017,23.67382]
[1779287603037,32.02,77413.07,5.9,0.31209,0.00017,23.67574]
[1779287603439,32.02,77411.11,5.9,0.31176,0.00017,23.66448]
[1779287603572,32.02,77411.11,5.9,0.31176,0.00017,23.66448]
[1779287603981,32.02,77400.37,5.9,0.30999,0.00016,23.60271]
[1779287606091,32.02,77396.44,5.9,0.30935,0.00016,23.58003]
[1779287608914,32.02,77395.4,5.9,0.30918,0.00016,23.57413]
[1779287609985,32.02,77397.27,5.9,0.30949,0.00016,23.58498]
[1779287611919,32.02,77409.57,5.9,0.31149,0.00017,23.65203]
[1779287611930,32.02,77409.57,5.9,0.31149,0.00017,23.65203]
[1779287613045,32.02,77407.06,5.9,0.31108,0.00016,23.63759]
[1779287614093,32.02,77402.67,5.9,0.31035,0.00016,23.61232]
[1779287614891,32.02,77407.17,5.9,0.31109,0.00016,23.6382]
[1779287615492,32.02,77406.6,5.9,0.311,0.00016,23.6349]
[1779287616074,32.02,77398.8,5.9,0.30971,0.00016,23.58996]
[1779287616346,32.02,77398.8,5.9,0.30971,0.00016,23.58996]
[1779287618325,32.02,77399.81,5.9,0.30988,0.00016,23.59582]
[1779287618462,32.02,77399.81,5.9,0.30988,0.00016,23.59582]
[1779287618686,32.02,77399.81,5.9,0.30988,0.00016,23.59582]
[1779287618933,32.02,77399.81,5.9,0.30988,0.00016,23.59582]
[1779287619100,32.02,77417.56,5.9,0.31281,0.00017,23.69766]
[1779287619148,32.02,77417.56,5.9,0.31281,0.00017,23.69766]
[1779287619413,32.02,77417.56,5.9,0.31281,0.00017,23.69766]
[1779287619440,32.02,77417.56,5.9,0.31281,0.00017,23.69766]
[1779287619661,32.02,77417.56,5.9,0.31281,0.00017,23.69766]
[1779287619762,32.02,77417.56,5.9,0.31281,0.00017,23.69766]
[1779287621024,32.02,77418.75,5.9,0.313,0.00017,23.70437]
[1779287621114,32.02,77410.72,5.9,0.31167,0.00017,23.6584]
[1779287621393,32.02,77410.72,5.9,0.31167,0.00017,23.6584]
[1779287622690,32.02,77405.36,5.9,0.31079,0.00016,23.62759]
[1779287625017,32.02,77406.94,5.9,0.31105,0.00016,23.63665]
[1779287625821,32.02,77405.8,5.9,0.31086,0.00016,23.63006]
[1779287625901,32.02,77405.8,5.9,0.31086,0.00016,23.63006]
[1779287626492,32.02,77398.32,5.9,0.30963,0.00016,23.58695]
[1779287626594,32.02,77388.1,5.9,0.30795,0.00016,23.52773]
[1779287629188,32.02,77380.78,5.9,0.30675,0.00016,23.48522]
[1779287629216,32.02,77380.78,5.9,0.30675,0.00016,23.48522]
[1779287629284,32.02,77380.78,5.9,0.30675,0.00016,23.48522]
[1779287629295,32.02,77380.78,5.9,0.30675,0.00016,23.48522]
[1779287629309,32.02,77380.78,5.9,0.30675,0.00016,23.48522]
[1779287629545,32.02,77380.78,5.9,0.30675,0.00016,23.48522]
[1779287629570,32.02,77380.78,5.9,0.30675,0.00016,23.48522]
[1779287629630,32.02,77380.78,5.9,0.30675,0.00016,23.48522]
[1779287629663,32.02,77380.78,5.9,0.30675,0.00016,23.48522]
[1779287629951,32.02,77380.78,5.9,0.30675,0.00016,23.48522]
[1779287629985,32.02,77380.78,5.9,0.30675,0.00016,23.48522]
[1779287630068,32.02,77380.78,5.9,0.30675,0.00016,23.48522]
[1779287630086,32.02,77379.59,5.9,0.30655,0.00016,23.47817]
[1779287630742,32.02,77379.59,5.9,0.30655,0.00016,23.47817]
[1779287630803,32.02,77379.59,5.9,0.30655,0.00016,23.47817]
[1779287630909,32.02,77379.59,5.9,0.30655,0.00016,23.47817]
[1779287631123,32.02,77379.59,5.9,0.30655,0.00016,23.47817]
[1779287631131,32.02,77379.59,5.9,0.30655,0.00016,23.47817]
[1779287631222,32.02,77375.88,5.9,0.30594,0.00016,23.45627]
[1779287631260,32.02,77375.88,5.9,0.30594,0.00016,23.45627]
[1779287631411,32.02,77375.88,5.9,0.30594,0.00016,23.45627]
[1779287631412,32.02,77375.88,5.9,0.30594,0.00016,23.45627]
[1779287631762,32.02,77375.88,5.9,0.30594,0.00016,23.45627]
[1779287631785,32.02,77375.88,5.9,0.30594,0.00016,23.45627]
[1779287632229,32.02,77376.75,5.9,0.30608,0.00016,23.46118]
[1779287632232,32.02,77376.75,5.9,0.30608,0.00016,23.46118]
[1779287632262,32.02,77376.75,5.9,0.30608,0.00016,23.46118]
[1779287632275,32.02,77376.75,5.9,0.30608,0.00016,23.46118]
[1779287632398,32.02,77376.75,5.9,0.30608,0.00016,23.46118]
[1779287632798,32.02,77376.75,5.9,0.30608,0.00016,23.46118]
[1779287633146,32.02,77376.75,5.9,0.30608,0.00016,23.46118]
[1779287633520,32.02,77377.54,5.9,0.3062,0.00016,23.46562]
[1779287633604,32.02,77377.54,5.9,0.3062,0.00016,23.46562]
[1779287633688,32.02,77377.54,5.9,0.3062,0.00016,23.46562]
[1779287633967,32.02,77377.54,5.9,0.3062,0.00016,23.46562]
[1779287633976,32.02,77377.54,5.9,0.3062,0.00016,23.46562]
[1779287634002,32.02,77376.15,5.9,0.30597,0.00016,23.4573]
[1779287634338,32.02,77376.15,5.9,0.30597,0.00016,23.4573]
[1779287634735,32.02,77376.15,5.9,0.30597,0.00016,23.4573]
[1779287636797,32.02,77387.03,5.9,0.30776,0.00016,23.52095]
[1779287636999,32.02,77387.03,5.9,0.30776,0.00016,23.52095]
[1779287637061,32.02,77387.98,5.9,0.30792,0.00016,23.52664]
[1779287637932,32.02,77387.98,5.9,0.30792,0.00016,23.52664]
[1779287638021,32.02,77381.98,5.9,0.30693,0.00016,23.49164]
[1779287643270,32.02,77382.26,5.9,0.30699,0.00016,23.49376]
[1779287645752,32.02,77382.81,5.9,0.30708,0.00016,23.49708]
[1779287645868,32.02,77382.81,5.9,0.30708,0.00016,23.49708]
[1779287645910,32.02,77382.47,5.9,0.30703,0.00016,23.4952]
[1779287646534,32.02,77382.47,5.9,0.30703,0.00016,23.4952]
[1779287646627,32.02,77374.5,5.9,0.30572,0.00016,23.44847]
[1779287648532,32.02,77374.77,5.9,0.30576,0.00016,23.45001]
[1779287648571,32.02,77374.77,5.9,0.30576,0.00016,23.45001]
[1779287648635,32.02,77381.33,5.9,0.30684,0.00016,23.48835]
[1779287651326,32.02,77389.81,5.9,0.30824,0.00016,23.53801]
[1779287652825,32.02,77389.81,5.9,0.30824,0.00016,23.53801]
[1779287653604,32.02,77395.92,5.9,0.30925,0.00016,23.57352]
[1779287653775,32.02,77395.92,5.9,0.30925,0.00016,23.57352]
[1779287653979,32.02,77395.92,5.9,0.30925,0.00016,23.57352]
[1779287655039,32.02,77390.97,5.9,0.30843,0.00016,23.54489]
[1779287655087,32.02,77390.97,5.9,0.30843,0.00016,23.54489]
[1779287655152,32.02,77384.05,5.9,0.3073,0.00016,23.50473]
[1779287655227,32.02,77384.05,5.9,0.3073,0.00016,23.50473]
[1779287655325,32.02,77384.05,5.9,0.3073,0.00016,23.50473]
[1779287655845,32.02,77384.05,5.9,0.3073,0.00016,23.50473]
[1779287656189,32.02,77376.66,5.9,0.30609,0.00016,23.4615]
[1779287657775,32.02,77373.72,5.9,0.30561,0.00016,23.44426]
[1779287657970,32.02,77373.72,5.9,0.30561,0.00016,23.44426]
[1779287658151,32.02,77373.72,5.9,0.30561,0.00016,23.44426]
[1779287658994,32.02,77372.54,5.9,0.30541,0.00016,23.43728]
[1779287660634,32.02,77368.88,5.9,0.30481,0.00016,23.4156]
[1779287660761,32.02,77368.88,5.9,0.30481,0.00016,23.4156]
[1779287660783,32.02,77368.88,5.9,0.30481,0.00016,23.4156]
[1779287660819,32.02,77368.88,5.9,0.30481,0.00016,23.4156]
[1779287660829,32.02,77368.88,5.9,0.30481,0.00016,23.4156]
[1779287660955,32.02,77368.88,5.9,0.30481,0.00016,23.4156]
[1779287661057,32.02,77368.75,5.9,0.30479,0.00016,23.41499]
[1779287661786,32.02,77382.88,5.9,0.3071,0.00016,23.49781]
[1779287662196,32.02,77382.88,5.9,0.3071,0.00016,23.49781]
[1779287662268,32.02,77382.88,5.9,0.3071,0.00016,23.49781]
[1779287662278,32.02,77382.88,5.9,0.3071,0.00016,23.49781]
[1779287662518,32.02,77382.88,5.9,0.3071,0.00016,23.49781]
[1779287663754,32.02,77384.03,5.9,0.3073,0.00016,23.50461]
[1779287663761,32.02,77384.03,5.9,0.3073,0.00016,23.50461]
[1779287664090,32.02,77384.03,5.9,0.3073,0.00016,23.50461]
[1779287664260,32.02,77384.25,5.9,0.30734,0.00016,23.50606]
[1779287665604,32.02,77377.13,5.9,0.30617,0.00016,23.46459]
[1779287668088,32.02,77381.11,5.9,0.30683,0.00016,23.48797]
[1779287668720,32.02,77381.58,5.9,0.30691,0.00016,23.49092]
[1779287668984,32.02,77381.58,5.9,0.30691,0.00016,23.49092]
[1779287670193,32.03,77376.8,5.9,0.30613,0.00016,23.4631]
[1779287670274,32.03,77377.7,5.9,0.30628,0.00016,23.46837]
[1779287670329,32.03,77377.7,5.9,0.30628,0.00016,23.46837]
[1779287670340,32.03,77377.7,5.9,0.30628,0.00016,23.46837]
[1779287670533,32.03,77377.7,5.9,0.30628,0.00016,23.46837]
[1779287671058,32.03,77372.43,5.9,0.30539,0.00016,23.43362]
[1779287671401,32.03,77372.43,5.9,0.30539,0.00016,23.43362]
[1779287672034,32.03,77372.43,5.9,0.30539,0.00016,23.43362]
[1779287672049,32.03,77372.43,5.9,0.30539,0.00016,23.43362]
[1779287672092,32.03,77372.43,5.9,0.30539,0.00016,23.43362]
[1779287672950,32.02,77368.65,5.9,0.30477,0.00016,23.41124]
[1779287673222,32.02,77362.77,5.9,0.3038,0.00016,23.37644]
[1779287673297,32.02,77362.77,5.9,0.3038,0.00016,23.37644]
[1779287676577,32.01,77354.78,5.9,0.30245,0.00016,23.32731]
[1779287676591,32.01,77354.78,5.9,0.30245,0.00016,23.32731]
[1779287677916,32.01,77353.82,5.9,0.30229,0.00016,23.32152]
[1779287678272,32.01,77357.49,5.9,0.30288,0.00016,23.34314]
[1779287678773,32.01,77357.49,5.9,0.30288,0.00016,23.34314]
[1779287679069,32.01,77357.49,5.9,0.30288,0.00016,23.34314]
[1779287679261,32.01,77365.13,5.9,0.30413,0.00016,23.38822]
[1779287680145,32.01,77365.13,5.9,0.30413,0.00016,23.38822]
[1779287680497,32.01,77360.69,5.9,0.3034,0.00016,23.36197]
[1779287682240,32.01,77352.79,5.9,0.30211,0.00016,23.3149]
[1779287682796,32.01,77352.79,5.9,0.30211,0.00016,23.3149]
[1779287682815,32.01,77352.79,5.9,0.30211,0.00016,23.3149]
[1779287683251,32.01,77350.7,5.9,0.30176,0.00016,23.30233]
[1779287683571,32.01,77350.7,5.9,0.30176,0.00016,23.30233]
[1779287690019,32.0,77341.59,5.9,0.30021,0.00016,23.24536]
[1779287692150,32.0,77341.42,5.9,0.30017,0.00016,23.24411]
[1779287692912,32.0,77340.59,5.9,0.30004,0.00016,23.23912]
[1779287693534,32.0,77339.31,5.9,0.29983,0.00016,23.23144]
[1779287693577,32.0,77339.31,5.9,0.29983,0.00016,23.23144]
[1779287693726,32.0,77339.31,5.9,0.29983,0.00016,23.23144]
[1779287693912,32.0,77339.31,5.9,0.29983,0.00016,23.23144]
[1779287693952,32.0,77334.66,5.9,0.29907,0.00016,23.20348]
[1779287694995,32.0,77334.66,5.9,0.29907,0.00016,23.20348]
[1779287695025,32.0,77334.66,5.9,0.29907,0.00016,23.20348]
[1779287696146,32.0,77328.39,5.9,0.29805,0.00016,23.1656]
[1779287696172,32.0,77328.39,5.9,0.29805,0.00016,23.1656]
[1779287697798,32.0,77317.71,5.9,0.29633,0.00016,23.10094]
[1779287698442,32.0,77316.04,5.9,0.29606,0.00016,23.09078]
[1779287698564,32.0,77316.04,5.9,0.29606,0.00016,23.09078]
[1779287698835,32.0,77316.04,5.9,0.29606,0.00016,23.09078]
[1779287699204,32.0,77307.37,5.9,0.29466,0.00016,23.03798]
[1779287699299,32.0,77307.37,5.9,0.29466,0.00016,23.03798]
[1779287700330,32.0,77306.38,5.9,0.2945,0.00016,23.03192]
[1779287700414,32.0,77306.38,5.9,0.2945,0.00016,23.03192]
[1779287700426,32.0,77306.38,5.9,0.2945,0.00016,23.03192]
[1779287700470,32.0,77306.38,5.9,0.2945,0.00016,23.03192]
[1779287700669,32.0,77306.38,5.9,0.2945,0.00016,23.03192]
[1779287700780,32.0,77306.38,5.9,0.2945,0.00016,23.03192]
[1779287701950,32.0,77302.68,5.9,0.29391,0.00016,23.00936]
[1779287702528,32.0,77295.68,5.9,0.29278,0.00016,22.96635]
[1779287702853,32.0,77295.68,5.9,0.29278,0.00016,22.96635]
[1779287702856,32.0,77295.68,5.9,0.29278,0.00016,22.96635]
[1779287702995,32.0,77295.68,5.9,0.29278,0.00016,22.96635]
[1779287703066,32.0,77295.68,5.9,0.29278,0.00016,22.96635]
[1779287703933,32.0,77288.33,5.9,0.2916,0.00016,22.92126]
[1779287703993,32.0,77288.33,5.9,0.2916,0.00016,22.92126]
[1779287704321,32.0,77289.45,5.9,0.29178,0.00016,22.92819]
[1779287704337,32.0,77289.45,5.9,0.29178,0.00016,22.92819]
[1779287704348,32.0,77289.45,5.9,0.29178,0.00016,22.92819]
[1779287704657,32.0,77289.45,5.9,0.29178,0.00016,22.92819]
[1779287705187,32.0,77299.06,5.9,0.29334,0.00016,22.98761]
[1779287705372,32.0,77299.06,5.9,0.29334,0.00016,22.98761]
[1779287705574,32.0,77299.06,5.9,0.29334,0.00016,22.98761]
[1779287706117,32.0,77308.81,5.9,0.29491,0.00016,23.04745]
[1779287706404,32.0,77308.81,5.9,0.29491,0.00016,23.04745]
[1779287706782,32.0,77308.81,5.9,0.29491,0.00016,23.04745]
[1779287707308,32.0,77315.99,5.9,0.29607,0.00016,23.09128]
[1779287707782,32.0,77315.99,5.9,0.29607,0.00016,23.09128]
[1779287707876,32.0,77315.99,5.9,0.29607,0.00016,23.09128]
[1779287708060,32.0,77315.99,5.9,0.29607,0.00016,23.09128]
[1779287708142,32.0,77324.93,5.9,0.29752,0.00016,23.14554]
[1779287708788,32.0,77324.93,5.9,0.29752,0.00016,23.14554]
[1779287708904,32.0,77324.93,5.9,0.29752,0.00016,23.14554]
[1779287711647,32.0,77318.23,5.9,0.29644,0.00016,23.10499]
[1779287712211,32.0,77318.23,5.9,0.29644,0.00016,23.10499]
[1779287712296,32.0,77315.38,5.9,0.29598,0.00016,23.08771]
[1779287712334,32.0,77315.38,5.9,0.29598,0.00016,23.08771]
[1779287712891,32.0,77315.38,5.9,0.29598,0.00016,23.08771]
[1779287713246,32.0,77315.38,5.9,0.29598,0.00016,23.08771]
[1779287712993,32.0,77308.23,5.9,0.29482,0.00016,23.04416]
[1779287714013,32.0,77296.56,5.9,0.29294,0.00016,22.97263]
[1779287714324,32.0,77296.56,5.9,0.29294,0.00016,22.97263]
[1779287714629,32.0,77296.56,5.9,0.29294,0.00016,22.97263]
[1779287714833,32.0,77296.56,5.9,0.29294,0.00016,22.97263]
[1779287714959,32.0,77296.56,5.9,0.29294,0.00016,22.97263]
[1779287715126,32.0,77296.56,5.9,0.29294,0.00016,22.97263]
[1779287715308,32.0,77291.05,5.9,0.29207,0.00016,22.93892]
[1779287715390,32.0,77291.05,5.9,0.29207,0.00016,22.93892]
[1779287715533,32.0,77291.05,5.9,0.29207,0.00016,22.93892]
[1779287715818,32.0,77291.05,5.9,0.29207,0.00016,22.93892]
[1779287715984,32.0,77291.05,5.9,0.29207,0.00016,22.93892]
[1779287715990,32.0,77291.05,5.9,0.29207,0.00016,22.93892]
[1779287716091,32.0,77299.15,5.9,0.29337,0.00016,22.98887]
[1779287716317,32.0,77299.15,5.9,0.29337,0.00016,22.98887]
[1779287716364,32.0,77299.15,5.9,0.29337,0.00016,22.98887]
[1779287716421,32.0,77299.15,5.9,0.29337,0.00016,22.98887]
[1779287717020,32.0,77299.15,5.9,0.29337,0.00016,22.98887]
[1779287717247,32.0,77300.48,5.9,0.29359,0.00016,22.99719]
[1779287717276,32.0,77300.48,5.9,0.29359,0.00016,22.99719]
[1779287717388,32.0,77300.48,5.9,0.29359,0.00016,22.99719]
[1779287717433,32.0,77300.48,5.9,0.29359,0.00016,22.99719]
[1779287718064,32.0,77300.48,5.9,0.29359,0.00016,22.99719]
[1779287718150,32.0,77300.48,5.9,0.29359,0.00016,22.99719]
[1779287718447,32.01,77299.59,5.9,0.29345,0.00016,22.99188]
[1779287719574,32.01,77295.27,5.9,0.29275,0.00016,22.96532]
[1779287719830,32.01,77290.38,5.9,0.29197,0.00016,22.93536]
[1779287720567,32.01,77290.38,5.9,0.29197,0.00016,22.93536]
[1779287720585,32.01,77290.38,5.9,0.29197,0.00016,22.93536]
[1779287720752,32.01,77290.38,5.9,0.29197,0.00016,22.93536]
[1779287720829,32.01,77290.38,5.9,0.29197,0.00016,22.93536]
[1779287720916,32.01,77290.38,5.9,0.29197,0.00016,22.93536]
[1779287721003,32.01,77290.38,5.9,0.29197,0.00016,22.93536]
[1779287721145,32.01,77284.12,5.9,0.29097,0.00016,22.89687]
[1779287721374,32.01,77284.12,5.9,0.29097,0.00016,22.89687]
[1779287721468,32.01,77284.12,5.9,0.29097,0.00016,22.89687]
[1779287721508,32.01,77284.12,5.9,0.29097,0.00016,22.89687]
[1779287721595,32.01,77284.12,5.9,0.29097,0.00016,22.89687]
[1779287721657,32.01,77284.12,5.9,0.29097,0.00016,22.89687]
[1779287721991,32.01,77272.05,5.9,0.28904,0.00016,22.82187]
[1779287723043,32.01,77272.05,5.9,0.28904,0.00016,22.82187]
[1779287723914,32.01,77265.83,5.9,0.28805,0.00016,22.7832]
[1779287724169,32.01,77265.83,5.9,0.28805,0.00016,22.7832]
[1779287724278,32.01,77264.76,5.9,0.28789,0.00016,22.77691]
[1779287724451,32.01,77264.76,5.9,0.28789,0.00016,22.77691]
[1779287724582,32.01,77264.76,5.9,0.28789,0.00016,22.77691]
[1779287724895,32.01,77264.76,5.9,0.28789,0.00016,22.77691]
[1779287725427,32.01,77259.91,5.9,0.28712,0.00016,22.74675]
[1779287726648,32.01,77261.55,5.9,0.28739,0.00016,22.75704]
[1779287726659,32.01,77261.55,5.9,0.28739,0.00016,22.75704]
[1779287726725,32.01,77261.55,5.9,0.28739,0.00016,22.75704]
[1779287727209,32.01,77257.68,5.9,0.28678,0.00016,22.73314]
[1779287727360,32.01,77257.68,5.9,0.28678,0.00016,22.73314]
[1779287728124,32.01,77253.02,5.9,0.28604,0.00016,22.70383]
[1779287729031,32.01,77253.02,5.9,0.28604,0.00016,22.70383]
[1779287730252,32.01,77255.99,5.9,0.28652,0.00016,22.72279]
[1779287735310,32.02,77260.23,5.9,0.28721,0.00016,22.74699]
[1779287735584,32.02,77260.23,5.9,0.28721,0.00016,22.74699]
[1779287735736,32.02,77260.23,5.9,0.28721,0.00016,22.74699]
[1779287735762,32.02,77260.23,5.9,0.28721,0.00016,22.74699]
[1779287735885,32.02,77260.23,5.9,0.28721,0.00016,22.74699]
[1779287736047,32.02,77260.23,5.9,0.28721,0.00016,22.74699]
[1779287736244,32.02,77260.23,5.9,0.28721,0.00016,22.74699]
[1779287736213,32.02,77250.14,5.9,0.28561,0.00016,22.68392]
[1779287736526,32.02,77250.14,5.9,0.28561,0.00016,22.68392]
[1779287736785,32.02,77250.14,5.9,0.28561,0.00016,22.68392]
[1779287737127,32.02,77250.14,5.9,0.28561,0.00016,22.68392]
[1779287737228,32.02,77250.14,5.9,0.28561,0.00016,22.68392]
[1779287737223,32.02,77242.83,5.9,0.28444,0.00016,22.63756]
[1779287737804,32.02,77242.83,5.9,0.28444,0.00016,22.63756]
[1779287737830,32.02,77242.83,5.9,0.28444,0.00016,22.63756]
[1779287737994,32.02,77242.83,5.9,0.28444,0.00016,22.63756]
[1779287738299,32.02,77237.7,5.9,0.28363,0.00016,22.60506]
[1779287738423,32.02,77237.7,5.9,0.28363,0.00016,22.60506]
[1779287738468,32.02,77237.7,5.9,0.28363,0.00016,22.60506]
[1779287738883,32.02,77237.7,5.9,0.28363,0.00016,22.60506]
[1779287739245,32.02,77237.7,5.9,0.28363,0.00016,22.60506]
[1779287739307,32.02,77223.35,5.9,0.28135,0.00016,22.51332]
[1779287740149,32.02,77226.11,5.9,0.28178,0.00016,22.53092]
[1779287742438,32.02,77230.23,5.9,0.28243,0.00016,22.55714]
[1779287743155,32.02,77220.51,5.9,0.2809,0.00016,22.49493]
[1779287743838,32.02,77220.51,5.9,0.2809,0.00016,22.49493]
[1779287744234,32.02,77218.69,5.9,0.28061,0.00016,22.48318]
[1779287744312,32.02,77218.69,5.9,0.28061,0.00016,22.48318]
[1779287745237,32.02,77218.69,5.9,0.28061,0.00016,22.48318]
[1779287746918,32.02,77214.24,5.9,0.2799,0.00016,22.45456]
[1779287748779,32.02,77205.55,5.9,0.27853,0.00016,22.39853]
[1779287748929,32.02,77205.55,5.9,0.27853,0.00016,22.39853]
[1779287748956,32.02,77205.55,5.9,0.27853,0.00016,22.39853]
[1779287749248,32.02,77212.7,5.9,0.27966,0.00016,22.44453]
[1779287749723,32.02,77212.7,5.9,0.27966,0.00016,22.44453]
[1779287749923,32.02,77212.7,5.9,0.27966,0.00016,22.44453]
[1779287750189,32.02,77212.7,5.9,0.27966,0.00016,22.44453]
[1779287750237,32.02,77226.9,5.9,0.2819,0.00016,22.53555]
[1779287750431,32.02,77226.9,5.9,0.2819,0.00016,22.53555]
[1779287751102,32.02,77230.12,5.9,0.28242,0.00016,22.55643]
[1779287756189,32.02,77230.44,5.9,0.2825,0.00016,22.55982]
[1779287756207,32.02,77230.44,5.9,0.2825,0.00016,22.55982]
[1779287756222,32.03,77240.04,5.9,0.28403,0.00016,22.62111]
[1779287757455,32.03,77241.64,5.9,0.28429,0.00016,22.63131]
[1779287757597,32.03,77241.64,5.9,0.28429,0.00016,22.63131]
[1779287757633,32.03,77241.64,5.9,0.28429,0.00016,22.63131]
[1779287757779,32.03,77241.64,5.9,0.28429,0.00016,22.63131]
[1779287758064,32.03,77241.64,5.9,0.28429,0.00016,22.63131]
[1779287758248,32.03,77244.31,5.9,0.28472,0.00016,22.64846]
[1779287759806,32.03,77237.71,5.9,0.28368,0.00016,22.60691]
[1779287760425,32.03,77238.8,5.9,0.28385,0.00016,22.61382]
[1779287761266,32.03,77238.8,5.9,0.28385,0.00016,22.61382]
[1779287762255,32.03,77244.16,5.9,0.28471,0.00016,22.64803]
[1779287762314,32.03,77244.16,5.9,0.28471,0.00016,22.64803]
[1779287762331,32.03,77245.61,5.9,0.28495,0.00016,22.6577]
[1779287763147,32.03,77250.93,5.9,0.2858,0.00016,22.69125]
[1779287763599,32.03,77250.93,5.9,0.2858,0.00016,22.69125]
[1779287763638,32.03,77250.93,5.9,0.2858,0.00016,22.69125]
[1779287763784,32.03,77250.93,5.9,0.2858,0.00016,22.69125]
[1779287763976,32.03,77250.93,5.9,0.2858,0.00016,22.69125]
[1779287763982,32.03,77250.93,5.9,0.2858,0.00016,22.69125]
[1779287764131,32.03,77250.93,5.9,0.2858,0.00016,22.69125]
[1779287764190,32.03,77250.93,5.9,0.2858,0.00016,22.69125]
[1779287764244,32.03,77265.46,5.9,0.28812,0.00016,22.78271]
[1779287764608,32.03,77265.46,5.9,0.28812,0.00016,22.78271]
[1779287764839,32.03,77265.46,5.9,0.28812,0.00016,22.78271]
[1779287764987,32.03,77265.46,5.9,0.28812,0.00016,22.78271]
[1779287765008,32.03,77265.46,5.9,0.28812,0.00016,22.78271]
[1779287765366,32.03,77265.46,5.9,0.28812,0.00016,22.78271]
[1779287765696,32.03,77269.7,5.9,0.2888,0.00016,22.80944]
[1779287767632,32.03,77263.37,5.9,0.2878,0.00016,22.77009]
[1779287767792,32.03,77263.37,5.9,0.2878,0.00016,22.77009]
[1779287770245,32.04,77263.54,5.9,0.28784,0.00016,22.77169]
[1779287770380,32.04,77263.09,5.9,0.28777,0.00016,22.76907]
[1779287772927,32.04,77255.84,5.9,0.28663,0.00016,22.72407]
[1779287773552,32.04,77261.6,5.9,0.28755,0.00016,22.76042]
[1779287774030,32.04,77261.6,5.9,0.28755,0.00016,22.76042]
[1779287774173,32.04,77261.6,5.9,0.28755,0.00016,22.76042]
[1779287774252,32.04,77271.34,5.9,0.28911,0.00016,22.82143]
[1779287774387,32.04,77271.34,5.9,0.28911,0.00016,22.82143]
[1779287774626,32.04,77271.34,5.9,0.28911,0.00016,22.82143]
[1779287775259,32.04,77277.63,5.9,0.29012,0.00016,22.86068]
[1779287776499,32.04,77280.85,5.9,0.29064,0.00016,22.88082]
[1779287776786,32.04,77280.85,5.9,0.29064,0.00016,22.88082]
[1779287781135,32.05,77283.0,5.9,0.291,0.00016,22.89472]
[1779287783457,32.05,77281.03,5.9,0.2907,0.00016,22.88298]
[1779287783534,32.05,77281.03,5.9,0.2907,0.00016,22.88298]
[1779287783693,32.05,77281.03,5.9,0.2907,0.00016,22.88298]
[1779287785950,32.05,77271.49,5.9,0.28918,0.00016,22.82412]
[1779287791913,32.05,77275.26,5.9,0.28979,0.00016,22.84488]
[1779287792435,32.05,77275.26,5.9,0.2898,0.00016,22.84506]
[1779287792575,32.05,77275.26,5.9,0.2898,0.00016,22.84506]
[1779287794104,32.06,77279.84,5.9,0.29054,0.00016,22.87365]
[1779287794166,32.06,77279.84,5.9,0.29054,0.00016,22.87365]
[1779287796561,32.06,77276.83,5.9,0.29006,0.00016,22.85528]
[1779287796600,32.06,77276.83,5.9,0.29006,0.00016,22.85528]
[1779287796788,32.06,77276.83,5.9,0.29006,0.00016,22.85528]
[1779287797275,32.06,77276.83,5.9,0.29006,0.00016,22.85528]
[1779287798174,32.06,77288.38,5.9,0.29193,0.00016,22.92717]
[1779287801584,32.06,77291.23,5.9,0.29239,0.00016,22.94501]
[1779287801653,32.06,77291.23,5.9,0.29239,0.00016,22.94501]
[1779287802860,32.06,77294.02,5.9,0.29284,0.00016,22.96226]
[1779287802988,32.06,77294.02,5.9,0.29284,0.00016,22.96226]
[1779287802992,32.06,77294.02,5.9,0.29284,0.00016,22.96226]
[1779287803521,32.06,77296.64,5.9,0.29326,0.00016,22.97841]
[1779287803684,32.06,77296.64,5.9,0.29326,0.00016,22.97841]
[1779287803759,32.06,77296.64,5.9,0.29326,0.00016,22.97841]
[1779287804169,32.06,77296.64,5.9,0.29326,0.00016,22.97841]
[1779287805178,32.06,77290.49,5.9,0.29228,0.00016,22.94067]
[1779287806350,32.06,77289.2,5.9,0.29207,0.00016,22.93282]
[1779287806424,32.06,77286.11,5.9,0.29158,0.00016,22.91387]
[1779287807650,32.06,77291.68,5.9,0.29248,0.00016,22.94831]
[1779287807733,32.06,77291.68,5.9,0.29248,0.00016,22.94831]
[1779287809335,32.06,77297.87,5.9,0.29347,0.00016,22.9864]
[1779287809342,32.06,77297.87,5.9,0.29347,0.00016,22.9864]
[1779287809366,32.06,77297.87,5.9,0.29347,0.00016,22.9864]
[1779287809411,32.06,77299.24,5.9,0.2937,0.00016,22.99484]
[1779287811670,32.06,77290.61,5.9,0.29231,0.00016,22.94196]
[1779287812626,32.06,77290.75,5.9,0.29234,0.00016,22.94291]
[1779287813137,32.06,77290.75,5.9,0.29234,0.00016,22.94291]
[1779287814057,32.06,77291.35,5.9,0.29244,0.00016,22.94669]
[1779287814063,32.06,77291.35,5.9,0.29244,0.00016,22.94669]
[1779287815631,32.07,77293.2,5.9,0.29274,0.00016,22.95825]
[1779287818712,32.07,77293.56,5.9,0.2928,0.00016,22.96072]
[1779287820505,32.07,77288.74,5.9,0.29203,0.00016,22.93124]
[1779287820540,32.07,77288.74,5.9,0.29203,0.00016,22.93124]
[1779287820576,32.07,77288.74,5.9,0.29203,0.00016,22.93124]
[1779287820663,32.07,77288.74,5.9,0.29203,0.00016,22.93124]
[1779287821520,32.07,77293.76,5.9,0.29284,0.00016,22.96222]
[1779287821545,32.07,77293.76,5.9,0.29284,0.00016,22.96222]
[1779287821741,32.07,77293.76,5.9,0.29284,0.00016,22.96222]
[1779287821841,32.07,77293.76,5.9,0.29284,0.00016,22.96222]
[1779287822481,32.07,77298.97,5.9,0.29368,0.00016,22.99425]
[1779287822549,32.07,77298.97,5.9,0.29368,0.00016,22.99425]
[1779287822649,32.07,77298.97,5.9,0.29368,0.00016,22.99425]
[1779287822892,32.07,77298.97,5.9,0.29368,0.00016,22.99425]
[1779287822900,32.07,77308.13,5.9,0.29516,0.00016,23.05025]
[1779287824693,32.07,77307.83,5.9,0.29511,0.00016,23.04849]
[1779287824868,32.07,77307.83,5.9,0.29511,0.00016,23.04849]
[1779287824911,32.07,77309.33,5.9,0.29535,0.00016,23.0577]
[1779287827639,32.07,77305.53,5.9,0.29474,0.00016,23.03455]
[1779287830256,32.07,77303.9,5.9,0.29448,0.00016,23.02463]
[1779287830269,32.07,77303.9,5.9,0.29448,0.00016,23.02463]
[1779287830297,32.07,77303.9,5.9,0.29448,0.00016,23.02463]
[1779287830307,32.07,77302.78,5.9,0.2943,0.00016,23.01781]
[1779287830823,32.07,77302.78,5.9,0.2943,0.00016,23.01781]
[1779287830877,32.07,77302.78,5.9,0.2943,0.00016,23.01781]
[1779287831660,32.07,77318.64,5.9,0.29686,0.00016,23.11444]
[1779287834035,32.07,77319.45,5.9,0.29699,0.00016,23.11935]
[1779287837538,32.07,77312.0,5.9,0.29579,0.00016,23.07425]
[1779287837614,32.07,77312.0,5.9,0.29579,0.00016,23.07425]
[1779287837622,32.07,77312.0,5.9,0.29579,0.00016,23.07425]
[1779287837650,32.07,77312.0,5.9,0.29579,0.00016,23.07425]
[1779287837932,32.07,77312.0,5.9,0.29579,0.00016,23.07425]
[1779287838062,32.07,77310.59,5.9,0.29557,0.00016,23.06572]
[1779287838710,32.07,77310.59,5.9,0.29557,0.00016,23.06572]
[1779287838722,32.07,77310.59,5.9,0.29557,0.00016,23.06572]
[1779287838740,32.07,77310.59,5.9,0.29557,0.00016,23.06572]
[1779287839690,32.07,77308.01,5.9,0.29515,0.00016,23.05]
[1779287839909,32.07,77308.01,5.9,0.29515,0.00016,23.05]
[1779287840070,32.07,77308.01,5.9,0.29515,0.00016,23.05]
[1779287840490,32.07,77302.18,5.9,0.29421,0.00016,23.01442]
[1779287840685,32.07,77302.18,5.9,0.29421,0.00016,23.01442]
[1779287840918,32.07,77302.18,5.9,0.29421,0.00016,23.01442]
[1779287841042,32.07,77302.18,5.9,0.29421,0.00016,23.01442]
[1779287841132,32.07,77288.61,5.9,0.29203,0.00016,22.93119]
[1779287841486,32.07,77288.61,5.9,0.29203,0.00016,22.93119]
[1779287841534,32.07,77288.61,5.9,0.29203,0.00016,22.93119]
[1779287841725,32.07,77288.61,5.9,0.29203,0.00016,22.93119]
[1779287841735,32.07,77288.61,5.9,0.29203,0.00016,22.93119]
[1779287841903,32.07,77288.61,5.9,0.29203,0.00016,22.93119]
[1779287842062,32.07,77288.61,5.9,0.29203,0.00016,22.93119]
[1779287842532,32.07,77286.97,5.9,0.29177,0.00016,22.92119]
[1779287843973,32.07,77286.86,5.9,0.29176,0.00016,22.92063]
[1779287844002,32.07,77286.86,5.9,0.29176,0.00016,22.92063]
[1779287845472,32.07,77283.05,5.9,0.29115,0.00016,22.89736]
[1779287846089,32.07,77283.05,5.9,0.29115,0.00016,22.89736]
[1779287847915,32.07,77285.05,5.9,0.29148,0.00016,22.90999]
[1779287850615,32.08,77284.94,5.9,0.29148,0.00016,22.90971]
[1779287852207,32.08,77285.74,5.9,0.29161,0.00016,22.91477]
[1779287852862,32.08,77288.06,5.9,0.29196,0.00016,22.92536]
[1779287852930,32.08,77288.06,5.9,0.29196,0.00016,22.92536]
[1779287852976,32.08,77288.06,5.9,0.29196,0.00016,22.92536]
[1779287853014,32.08,77288.06,5.9,0.29196,0.00016,22.92536]
[1779287853061,32.08,77288.06,5.9,0.29196,0.00016,22.92536]
[1779287853114,32.08,77288.06,5.9,0.29196,0.00016,22.92536]
[1779287853192,32.08,77288.06,5.9,0.29196,0.00016,22.92536]
[1779287853279,32.08,77288.06,5.9,0.29196,0.00016,22.92536]
[1779287853352,32.08,77294.95,5.9,0.29307,0.00016,22.96782]
[1779287853699,32.08,77294.95,5.9,0.29307,0.00016,22.96782]
[1779287853712,32.08,77294.95,5.9,0.29307,0.00016,22.96782]
[1779287853757,32.08,77294.95,5.9,0.29307,0.00016,22.96782]
[1779287853927,32.08,77294.95,5.9,0.29307,0.00016,22.96782]
[1779287854290,32.08,77294.95,5.9,0.29307,0.00016,22.96782]
[1779287854327,32.08,77294.95,5.9,0.29307,0.00016,22.96782]
[1779287854455,32.08,77248.11,5.9,0.28559,0.00016,22.6767]
[1779287854534,32.08,77248.11,5.9,0.28559,0.00016,22.6767]
[1779287854632,32.08,77248.11,5.9,0.28559,0.00016,22.6767]
[1779287854904,32.08,77248.11,5.9,0.28559,0.00016,22.6767]
[1779287855240,32.08,77248.11,5.9,0.28559,0.00016,22.6767]
[1779287855321,32.08,77251.18,5.9,0.28608,0.00016,22.69629]
[1779287855495,32.08,77251.18,5.9,0.28608,0.00016,22.69629]
[1779287855604,32.08,77251.18,5.9,0.28608,0.00016,22.69629]
[1779287856260,32.08,77251.18,5.9,0.28608,0.00016,22.69629]
[1779287857143,32.08,77255.23,5.9,0.28673,0.00016,22.72188]
[1779287857308,32.08,77255.23,5.9,0.28673,0.00016,22.72188]
[1779287857355,32.08,77255.23,5.9,0.28673,0.00016,22.72188]
[1779287857397,32.08,77255.22,5.9,0.28673,0.00016,22.72197]
[1779287857695,32.08,77255.22,5.9,0.28673,0.00016,22.72197]
[1779287857880,32.08,77255.22,5.9,0.28673,0.00016,22.72197]
[1779287858212,32.08,77255.22,5.9,0.28673,0.00016,22.72197]
[1779287858287,32.08,77255.22,5.9,0.28673,0.00016,22.72197]
[1779287858507,32.08,77259.53,5.9,0.28742,0.00016,22.74918]
[1779287858703,32.08,77259.53,5.9,0.28742,0.00016,22.74918]
[1779287858926,32.08,77259.53,5.9,0.28742,0.00016,22.74918]
[1779287859512,32.08,77262.14,5.9,0.28785,0.00016,22.7657]
[1779287860513,32.08,77260.67,5.9,0.28762,0.00016,22.75669]
[1779287860563,32.08,77260.67,5.9,0.28762,0.00016,22.75669]
[1779287860625,32.08,77260.67,5.9,0.28762,0.00016,22.75669]
[1779287860660,32.08,77260.67,5.9,0.28762,0.00016,22.75669]
[1779287860743,32.08,77260.67,5.9,0.28762,0.00016,22.75669]
[1779287860871,32.08,77260.67,5.9,0.28762,0.00016,22.75669]
[1779287861978,32.08,77260.01,5.9,0.28752,0.00016,22.75276]
[1779287862028,32.08,77260.01,5.9,0.28752,0.00016,22.75276]
[1779287862614,32.08,77265.61,5.9,0.28841,0.00016,22.78791]
[1779287862772,32.08,77265.61,5.9,0.28841,0.00016,22.78791]
[1779287863898,32.08,77268.4,5.9,0.28886,0.00016,22.80544]
[1779287864094,32.08,77268.4,5.9,0.28886,0.00016,22.80544]
[1779287866507,32.09,77272.96,5.9,0.2896,0.00016,22.83417]
[1779287866731,32.09,77272.96,5.9,0.2896,0.00016,22.83417]
[1779287867084,32.09,77272.96,5.9,0.2896,0.00016,22.83417]
[1779287867091,32.09,77272.96,5.9,0.2896,0.00016,22.83417]
[1779287867265,32.09,77272.96,5.9,0.2896,0.00016,22.83417]
[1779287867352,32.09,77272.96,5.9,0.2896,0.00016,22.83417]
[1779287867384,32.09,77272.96,5.9,0.2896,0.00016,22.83417]
[1779287867445,32.09,77272.96,5.9,0.2896,0.00016,22.83417]
[1779287867448,32.09,77268.85,5.9,0.28895,0.00016,22.80874]
[1779287867542,32.09,77268.85,5.9,0.28895,0.00016,22.80874]
[1779287867569,32.09,77268.85,5.9,0.28895,0.00016,22.80874]
[1779287867603,32.09,77268.85,5.9,0.28895,0.00016,22.80874]
[1779287868115,32.09,77268.85,5.9,0.28895,0.00016,22.80874]
[1779287868238,32.09,77268.85,5.9,0.28895,0.00016,22.80874]
[1779287868422,32.09,77250.59,5.9,0.28603,0.00016,22.69424]
[1779287868888,32.09,77250.59,5.9,0.28603,0.00016,22.69424]
[1779287869145,32.09,77250.59,5.9,0.28603,0.00016,22.69424]
[1779287869474,32.08,77233.85,5.9,0.28337,0.00016,22.58838]
[1779287869658,32.08,77233.85,5.9,0.28337,0.00016,22.58838]
[1779287869726,32.08,77233.85,5.9,0.28337,0.00016,22.58838]
[1779287870997,32.08,77232.97,5.9,0.28323,0.00016,22.58259]
[1779287871413,32.08,77232.97,5.9,0.28323,0.00016,22.58259]
[1779287871455,32.08,77230.89,5.9,0.28289,0.00016,22.56918]
[1779287871534,32.08,77230.89,5.9,0.28289,0.00016,22.56918]
[1779287872388,32.08,77230.89,5.9,0.28289,0.00016,22.56918]
[1779287872876,32.08,77232.51,5.9,0.28315,0.00016,22.57935]
[1779287874124,32.08,77236.63,5.9,0.2838,0.00016,22.60533]
[1779287876034,32.08,77236.01,5.9,0.28369,0.00016,22.60122]
[1779287876859,32.08,77235.06,5.9,0.28354,0.00016,22.59506]
[1779287876931,32.08,77235.06,5.9,0.28354,0.00016,22.59506]
[1779287876976,32.08,77232.16,5.9,0.28308,0.00016,22.57653]
[1779287878177,32.08,77232.16,5.9,0.28308,0.00016,22.57653]
[1779287878200,32.08,77232.16,5.9,0.28308,0.00016,22.57653]
[1779287878375,32.08,77232.16,5.9,0.28308,0.00016,22.57653]
[1779287878551,32.08,77231.97,5.9,0.28304,0.00016,22.57512]
[1779287878707,32.08,77231.97,5.9,0.28304,0.00016,22.57512]
[1779287878794,32.08,77231.97,5.9,0.28304,0.00016,22.57512]
[1779287879132,32.08,77231.97,5.9,0.28304,0.00016,22.57512]
[1779287879436,32.08,77231.97,5.9,0.28304,0.00016,22.57512]
[1779287879441,32.08,77222.24,5.9,0.2815,0.00016,22.51302]
[1779287879727,32.08,77222.24,5.9,0.2815,0.00016,22.51302]
[1779287880416,32.08,77222.24,5.9,0.2815,0.00016,22.51302]
[1779287881040,32.08,77216.96,5.9,0.28066,0.00016,22.47916]
[1779287881174,32.08,77216.96,5.9,0.28066,0.00016,22.47916]
[1779287881744,32.08,77217.94,5.9,0.28081,0.00016,22.48531]
[1779287883290,32.08,77222.24,5.9,0.28149,0.00016,22.51265]
[1779287884308,32.08,77221.69,5.9,0.2814,0.00016,22.509]
[1779287884807,32.08,77218.06,5.9,0.28082,0.00016,22.48568]
[1779287884818,32.08,77218.06,5.9,0.28082,0.00016,22.48568]
[1779287884861,32.08,77218.06,5.9,0.28082,0.00016,22.48568]
[1779287884980,32.08,77218.06,5.9,0.28082,0.00016,22.48568]
[1779287885274,32.07,77225.8,5.9,0.28204,0.00016,22.53494]
[1779287885795,32.07,77225.8,5.9,0.28204,0.00016,22.53494]
[1779287885974,32.07,77225.8,5.9,0.28204,0.00016,22.53494]
[1779287886059,32.07,77232.4,5.9,0.28308,0.00016,22.57682]
[1779287888035,32.07,77230.89,5.9,0.28284,0.00016,22.56703]
[1779287888075,32.07,77230.89,5.9,0.28284,0.00016,22.56703]
[1779287888138,32.07,77232.8,5.9,0.28313,0.00016,22.57897]
[1779287891071,32.07,77237.91,5.9,0.28394,0.00016,22.61108]
[1779287891451,32.07,77237.91,5.9,0.28394,0.00016,22.61108]
[1779287892300,32.07,77240.49,5.9,0.28434,0.00016,22.62724]
[1779287892354,32.07,77244.07,5.9,0.28491,0.00016,22.6498]
[1779287893768,32.07,77248.83,5.9,0.28567,0.00016,22.68001]
[1779287894380,32.07,77248.83,5.9,0.28567,0.00016,22.68001]
[1779287894440,32.07,77243.77,5.9,0.28487,0.00016,22.64831]
[1779287895496,32.07,77241.94,5.9,0.28458,0.00016,22.63657]
[1779287896147,32.07,77232.18,5.9,0.28303,0.00016,22.5746]
[1779287896688,32.07,77232.18,5.9,0.28303,0.00016,22.5746]
[1779287901865,32.07,77239.49,5.9,0.28416,0.00016,22.6202]
[1779287903676,32.07,77240.83,5.9,0.28437,0.00016,22.62834]
[1779287904097,32.07,77240.83,5.9,0.28437,0.00016,22.62834]
[1779287904718,32.07,77242.57,5.9,0.28464,0.00016,22.63917]
[1779287904752,32.07,77242.57,5.9,0.28464,0.00016,22.63917]
[1779287905086,32.07,77242.57,5.9,0.28464,0.00016,22.63917]
[1779287908243,32.06,77232.57,5.9,0.28305,0.00016,22.57553]
[1779287908546,32.06,77234.97,5.9,0.28342,0.00016,22.59063]
[1779287909676,32.06,77240.48,5.9,0.28429,0.00016,22.62539]
[1779287912029,32.06,77241.71,5.9,0.28445,0.00016,22.62895]
[1779287913216,32.06,77238.67,5.9,0.28397,0.00016,22.60955]
[1779287913473,32.06,77238.67,5.9,0.28397,0.00016,22.60955]
[1779287914609,32.06,77230.44,5.9,0.28266,0.00016,22.55706]
[1779287915632,32.06,77231.79,5.9,0.28287,0.00016,22.56553]
[1779287919884,32.06,77234.0,5.9,0.2832,0.00016,22.57908]
[1779287920811,32.06,77229.4,5.9,0.28247,0.00016,22.54973]
[1779287921048,32.06,77229.4,5.9,0.28247,0.00016,22.54973]
[1779287921322,32.06,77219.86,5.9,0.28096,0.00016,22.4888]
[1779287921755,32.06,77219.86,5.9,0.28096,0.00016,22.4888]
[1779287921837,32.06,77219.86,5.9,0.28096,0.00016,22.4888]
[1779287922324,32.06,77219.86,5.9,0.28096,0.00016,22.4888]
[1779287922329,32.06,77215.64,5.9,0.2803,0.00016,22.46167]
[1779287922595,32.06,77215.64,5.9,0.2803,0.00016,22.46167]
[1779287922604,32.06,77215.64,5.9,0.2803,0.00016,22.46167]
[1779287923710,32.06,77214.5,5.9,0.28011,0.00016,22.45418]
[1779287924150,32.06,77214.5,5.9,0.28011,0.00016,22.45418]
[1779287925944,32.05,77212.73,5.9,0.27982,0.00016,22.44248]
[1779287929731,32.05,77211.95,5.9,0.27969,0.00016,22.4369]
[1779287931003,32.05,77212.25,5.9,0.27973,0.00016,22.4387]
[1779287931190,32.05,77212.25,5.9,0.27973,0.00016,22.4387]
[1779287931203,32.05,77212.25,5.9,0.27973,0.00016,22.4387]
[1779287931220,32.05,77212.25,5.9,0.27973,0.00016,22.4387]
[1779287931223,32.05,77212.25,5.9,0.27973,0.00016,22.4387]
[1779287931233,32.05,77212.25,5.9,0.27973,0.00016,22.4387]
[1779287931288,32.05,77212.25,5.9,0.27973,0.00016,22.4387]
[1779287931496,32.05,77212.25,5.9,0.27973,0.00016,22.4387]
[1779287931427,32.05,77219.59,5.9,0.28088,0.00016,22.48557]
[1779287932438,32.05,77219.59,5.9,0.28088,0.00016,22.48557]
[1779287932530,32.05,77228.8,5.9,0.28233,0.00016,22.54422]
[1779287932996,32.05,77228.8,5.9,0.28233,0.00016,22.54422]
[1779287934070,32.05,77231.62,5.9,0.28278,0.00016,22.56199]
[1779287934072,32.05,77231.62,5.9,0.28278,0.00016,22.56199]
[1779287934358,32.05,77231.62,5.9,0.28278,0.00016,22.56199]
[1779287934530,32.05,77238.7,5.9,0.28389,0.00016,22.60672]
[1779287939996,32.05,77242.78,5.9,0.28452,0.00016,22.63179]
[1779287945490,32.04,77242.45,5.9,0.28444,0.00016,22.62873]
[1779287945605,32.04,77242.45,5.9,0.28444,0.00016,22.62873]
[1779287946163,32.04,77242.45,5.9,0.28444,0.00016,22.62873]
[1779287951532,32.04,77241.13,5.9,0.2842,0.00016,22.61937]
[1779287951674,32.04,77241.13,5.9,0.2842,0.00016,22.61937]
[1779287951716,32.04,77241.13,5.9,0.2842,0.00016,22.61937]
[1779287951724,32.04,77241.13,5.9,0.2842,0.00016,22.61937]
[1779287953710,32.04,77238.56,5.9,0.28379,0.00016,22.60281]
[1779287953751,32.04,77238.56,5.9,0.28379,0.00016,22.60281]
[1779287956341,32.04,77240.51,5.9,0.28409,0.00016,22.6149]
[1779287956390,32.04,77240.51,5.9,0.28409,0.00016,22.6149]
[1779287956405,32.04,77240.51,5.9,0.28409,0.00016,22.6149]
[1779287956524,32.04,77240.51,5.9,0.28409,0.00016,22.6149]
[1779287958210,32.03,77248.42,5.9,0.28534,0.00016,22.66459]
[1779287958284,32.03,77248.42,5.9,0.28534,0.00016,22.66459]
[1779287959187,32.03,77249.94,5.9,0.28558,0.00016,22.67398]
[1779287961250,32.03,77249.1,5.9,0.28543,0.00016,22.6683]
[1779287966348,32.03,77247.6,5.9,0.28518,0.00016,22.6581]
[1779287968067,32.03,77251.03,5.9,0.28571,0.00016,22.67938]
[1779287968211,32.03,77251.03,5.9,0.28571,0.00016,22.67938]
[1779287968521,32.03,77251.03,5.9,0.28571,0.00016,22.67938]
[1779287968541,32.03,77251.03,5.9,0.28571,0.00016,22.67938]
[1779287969518,32.03,77254.09,5.9,0.2862,0.00016,22.6987]
[1779287969528,32.03,77254.09,5.9,0.2862,0.00016,22.6987]
[1779287969536,32.03,77254.09,5.9,0.2862,0.00016,22.6987]
[1779287969556,32.03,77254.09,5.9,0.2862,0.00016,22.6987]
[1779287972288,32.02,77247.41,5.9,0.2851,0.00016,22.65212]
[1779287973540,32.02,77245.65,5.9,0.28481,0.00016,22.64083]
[1779287973779,32.02,77247.21,5.9,0.28505,0.00016,22.65052]
[1779287979729,32.02,77243.06,5.9,0.28437,0.00016,22.62336]
[1779287984766,32.02,77243.31,5.9,0.28439,0.00016,22.62423]
[1779287989801,32.01,77245.23,5.9,0.28468,0.00016,22.63566]
[1779287993676,32.01,77245.29,5.9,0.28468,0.00016,22.6356]
[1779287993848,32.01,77245.29,5.9,0.28468,0.00016,22.6356]
[1779287993872,32.01,77245.29,5.9,0.28468,0.00016,22.6356]
[1779287993951,32.01,77245.29,5.9,0.28468,0.00016,22.6356]
[1779287994836,32.01,77231.01,5.9,0.2824,0.00016,22.54467]
[1779287996725,32.01,77231.62,5.9,0.2825,0.00016,22.5485]
[1779287997158,32.01,77231.62,5.9,0.2825,0.00016,22.5485]
[1779287997212,32.01,77230.64,5.9,0.28234,0.00016,22.54219]
[1779288002233,32.01,77230.51,5.9,0.28231,0.00016,22.5408]
[1779288003250,32.01,77228.92,5.9,0.28205,0.00016,22.53052]
[1779288003637,32.01,77227.23,5.9,0.28178,0.00016,22.5196]
[1779288003832,32.01,77227.23,5.9,0.28178,0.00016,22.5196]
[1779288004033,32.01,77227.23,5.9,0.28178,0.00016,22.5196]
[1779288004264,32.01,77227.23,5.9,0.28178,0.00016,22.5196]
[1779288004788,32.01,77230.41,5.9,0.28228,0.00016,22.53976]
[1779288005479,32.01,77230.41,5.9,0.28228,0.00016,22.53976]
[1779288005981,32.01,77226.37,5.9,0.28164,0.00016,22.51384]
[1779288006118,32.01,77226.37,5.9,0.28164,0.00016,22.51384]
[1779288006178,32.01,77226.37,5.9,0.28164,0.00016,22.51384]
[1779288006380,32.01,77226.37,5.9,0.28164,0.00016,22.51384]
[1779288007574,32.01,77226.74,5.9,0.28169,0.00016,22.51608]
[1779288007801,32.0,77227.06,5.9,0.28174,0.00016,22.51801]
[1779288009227,32.0,77226.62,5.9,0.28167,0.00016,22.51507]
[1779288009238,32.0,77226.62,5.9,0.28167,0.00016,22.51507]
[1779288011622,32.0,77227.23,5.9,0.28176,0.00016,22.51873]
[1779288012453,32.0,77226.68,5.9,0.28167,0.00016,22.51509]
[1779288012669,32.0,77226.65,5.9,0.28166,0.00016,22.51478]
[1779288012965,32.0,77228.83,5.9,0.282,0.00016,22.52858]
[1779288014215,32.0,77228.83,5.9,0.282,0.00016,22.52858]
[1779288014392,32.0,77228.83,5.9,0.282,0.00016,22.52858]
[1779288014535,32.0,77228.83,5.9,0.282,0.00016,22.52858]
[1779288014609,32.0,77228.83,5.9,0.282,0.00016,22.52858]
[1779288014563,32.0,77229.65,5.9,0.28213,0.00016,22.53376]
[1779288014660,32.0,77229.65,5.9,0.28213,0.00016,22.53376]
[1779288015325,32.0,77229.65,5.9,0.28213,0.00016,22.53376]
[1779288015481,32.0,77229.65,5.9,0.28213,0.00016,22.53376]
[1779288015525,32.0,77249.08,5.9,0.28522,0.00016,22.65743]
[1779288015655,32.0,77249.08,5.9,0.28522,0.00016,22.65743]
[1779288015749,32.0,77249.08,5.9,0.28522,0.00016,22.65743]
[1779288016051,32.0,77249.08,5.9,0.28522,0.00016,22.65743]
[1779288016219,32.0,77259.99,5.9,0.28697,0.00016,22.72636]
[1779288018849,32.01,77259.04,5.9,0.28682,0.00016,22.72071]
[1779288018886,32.01,77259.04,5.9,0.28682,0.00016,22.72071]
[1779288018975,32.01,77259.04,5.9,0.28682,0.00016,22.72071]
[1779288019009,32.01,77251.0,5.9,0.28555,0.00016,22.67028]
[1779288020890,32.01,77244.6,5.9,0.28452,0.00016,22.62966]
[1779288025707,32.0,77243.19,5.9,0.28428,0.00016,22.62004]
[1779288026488,32.0,77243.19,5.9,0.28428,0.00016,22.62004]
[1779288026609,32.0,77243.19,5.9,0.28428,0.00016,22.62004]
[1779288027641,32.0,77231.61,5.9,0.28244,0.00016,22.5462]
[1779288028328,32.0,77231.61,5.9,0.28244,0.00016,22.5462]
[1779288031099,32.0,77235.63,5.9,0.28307,0.00016,22.57156]
[1779288032740,32.0,77240.21,5.9,0.28377,0.00016,22.59659]
[1779288032970,32.0,77240.21,5.9,0.28377,0.00016,22.59659]
[1779288032979,32.0,77240.21,5.9,0.28377,0.00016,22.59659]
[1779288033122,32.0,77240.21,5.9,0.28377,0.00016,22.59659]
[1779288033282,32.0,77240.21,5.9,0.28377,0.00016,22.59659]
[1779288033345,32.0,77245.14,5.9,0.28455,0.00016,22.62771]
[1779288034121,32.0,77259.0,5.9,0.28676,0.00016,22.71537]
[1779288034966,32.0,77259.0,5.9,0.28676,0.00016,22.71537]
[1779288035702,32.0,77260.03,5.9,0.28693,0.00016,22.722]
[1779288035945,32.0,77260.03,5.9,0.28693,0.00016,22.722]
[1779288036274,32.0,77260.03,5.9,0.28693,0.00016,22.722]
[1779288036654,32.0,77260.03,5.9,0.28693,0.00016,22.722]
[1779288037649,32.0,77261.41,5.9,0.28715,0.00016,22.73082]
[1779288037817,32.0,77262.0,5.9,0.28725,0.00016,22.73467]
[1779288038130,32.0,77262.0,5.9,0.28725,0.00016,22.73467]
[1779288038179,32.0,77262.0,5.9,0.28725,0.00016,22.73467]
[1779288038236,32.0,77262.0,5.9,0.28725,0.00016,22.73467]
[1779288038413,32.0,77262.0,5.9,0.28725,0.00016,22.73467]
[1779288038511,32.0,77271.18,5.9,0.28872,0.00016,22.79233]
[1779288038860,32.0,77271.18,5.9,0.28872,0.00016,22.79233]
[1779288039379,32.0,77279.64,5.9,0.29008,0.00016,22.84518]
[1779288042071,32.0,77281.77,5.9,0.29043,0.00016,22.85864]
[1779288042360,32.0,77281.77,5.9,0.29043,0.00016,22.85864]
[1779288042376,32.0,77281.77,5.9,0.29043,0.00016,22.85864]
[1779288042409,32.0,77281.77,5.9,0.29043,0.00016,22.85864]
[1779288043500,32.01,77282.85,5.9,0.29061,0.00016,22.86545]
[1779288045287,32.01,77288.83,5.9,0.29157,0.00016,22.90265]
[1779288048519,32.01,77288.05,5.9,0.29145,0.00016,22.89802]
[1779288048521,32.01,77288.05,5.9,0.29145,0.00016,22.89802]
[1779288048523,32.01,77288.05,5.9,0.29145,0.00016,22.89802]
[1779288048786,32.01,77285.23,5.9,0.291,0.00016,22.88064]
[1779288048801,32.01,77285.23,5.9,0.291,0.00016,22.88064]
[1779288049172,32.01,77285.23,5.9,0.291,0.00016,22.88064]
[1779288052655,32.01,77292.22,5.9,0.29213,0.00016,22.92405]
[1779288052669,32.01,77292.37,5.9,0.29215,0.00016,22.92502]
[1779288052691,32.01,77292.37,5.9,0.29215,0.00016,22.92502]
[1779288052850,32.01,77292.37,5.9,0.29215,0.00016,22.92502]
[1779288053346,32.01,77292.37,5.9,0.29215,0.00016,22.92502]
[1779288053468,32.01,77292.37,5.9,0.29215,0.00016,22.92502]
[1779288053902,32.01,77299.75,5.9,0.29334,0.00016,22.97056]
[1779288054401,32.01,77299.75,5.9,0.29334,0.00016,22.97056]
[1779288054478,32.01,77299.75,5.9,0.29334,0.00016,22.97056]
[1779288055759,32.01,77300.77,5.9,0.29351,0.00016,22.97695]
[1779288055765,32.01,77300.77,5.9,0.29351,0.00016,22.97695]
[1779288055976,32.01,77300.77,5.9,0.29351,0.00016,22.97695]
[1779288056827,32.01,77299.76,5.9,0.29335,0.00016,22.97082]
[1779288056878,32.01,77299.76,5.9,0.29335,0.00016,22.97082]
[1779288056911,32.01,77299.76,5.9,0.29335,0.00016,22.97082]
[1779288059135,32.01,77291.88,5.9,0.29209,0.00016,22.9225]
[1779288061052,32.01,77291.91,5.9,0.2921,0.00016,22.92292]
[1779288064595,32.01,77292.78,5.9,0.29225,0.00016,22.92868]
[1779288067547,32.02,77291.16,5.9,0.292,0.00016,22.91907]
[1779288067882,32.02,77287.92,5.9,0.29148,0.00016,22.8992]
[1779288067916,32.02,77287.92,5.9,0.29148,0.00016,22.8992]
[1779288068362,32.02,77297.41,5.9,0.29301,0.00016,22.95785]
[1779288068933,32.02,77297.41,5.9,0.29301,0.00016,22.95785]
[1779288070257,32.02,77304.82,5.9,0.29421,0.00016,23.0034]
[1779288070488,32.02,77304.82,5.9,0.29421,0.00016,23.0034]
[1779288076504,32.02,77310.4,5.9,0.29511,0.00016,23.03766]
[1779288081273,32.02,77309.06,5.9,0.2949,0.00016,23.02951]
[1779288081911,32.02,77308.71,5.9,0.29484,0.00016,23.0274]
[1779288081945,32.02,77308.71,5.9,0.29484,0.00016,23.0274]
[1779288081957,32.02,77308.71,5.9,0.29484,0.00016,23.0274]
[1779288082056,32.02,77308.71,5.9,0.29484,0.00016,23.0274]
[1779288082607,32.02,77308.71,5.9,0.29484,0.00016,23.0274]
[1779288082461,32.02,77300.25,5.9,0.29348,0.00016,22.97563]
[1779288082906,32.02,77300.25,5.9,0.29348,0.00016,22.97563]
[1779288084103,32.02,77298.38,5.9,0.29318,0.00016,22.96422]
[1779288085670,32.02,77293.36,5.9,0.29238,0.00016,22.93342]
[1779288086923,32.02,77292.43,5.9,0.29223,0.00016,22.92794]
[1779288088533,32.02,77290.77,5.9,0.29197,0.00016,22.91783]
[1779288090847,32.02,77286.8,5.9,0.29135,0.00016,22.89378]
[1779288093852,32.02,77284.37,5.9,0.29094,0.00016,22.87541]
[1779288093876,32.02,77284.37,5.9,0.29094,0.00016,22.87541]
[1779288094302,32.02,77284.37,5.9,0.29094,0.00016,22.87541]
[1779288094352,32.02,77284.37,5.9,0.29094,0.00016,22.87541]
[1779288094535,32.02,77284.37,5.9,0.29094,0.00016,22.87541]
[1779288094644,32.03,77277.56,5.9,0.28986,0.00016,22.83335]
[1779288095789,32.03,77275.72,5.9,0.28957,0.00016,22.82206]
[1779288096049,32.03,77275.72,5.9,0.28957,0.00016,22.82206]
[1779288096503,32.03,77275.72,5.9,0.28957,0.00016,22.82206]
[1779288097994,32.03,77270.9,5.9,0.2888,0.00016,22.79238]
[1779288101147,32.03,77275.5,5.9,0.28955,0.00016,22.82151]
[1779288103410,32.03,77275.24,5.9,0.28952,0.00016,22.82019]
[1779288103541,32.03,77275.24,5.9,0.28952,0.00016,22.82019]
[1779288104774,32.03,77283.24,5.9,0.29081,0.00016,22.87012]
[1779288105463,32.03,77283.24,5.9,0.29081,0.00016,22.87012]
[1779288105980,32.03,77284.59,5.9,0.29103,0.00016,22.87857]
[1779288108987,32.03,77278.73,5.9,0.2901,0.00016,22.84256]
[1779288109362,32.03,77278.73,5.9,0.2901,0.00016,22.84256]
[1779288110795,32.03,77280.1,5.9,0.29032,0.00016,22.85118]
[1779288110847,32.03,77280.1,5.9,0.29032,0.00016,22.85118]
[1779288111101,32.03,77280.1,5.9,0.29032,0.00016,22.85118]
[1779288113600,32.04,77273.77,5.9,0.28932,0.00016,22.81223]
[1779288113701,32.04,77273.77,5.9,0.28932,0.00016,22.81223]
[1779288113825,32.04,77274.23,5.9,0.28939,0.00016,22.81524]
[1779288114138,32.04,77274.23,5.9,0.28939,0.00016,22.81524]
[1779288117818,32.04,77282.87,5.9,0.29079,0.00016,22.86934]
[1779288119493,32.04,77282.14,5.9,0.29068,0.00016,22.86491]
[1779288120305,32.04,77281.55,5.9,0.29058,0.00016,22.86135]
[1779288124941,32.04,77274.39,5.9,0.28946,0.00016,22.81754]
[1779288128585,32.04,77269.87,5.9,0.28874,0.00016,22.78968]
[1779288130781,32.05,77270.49,5.9,0.28886,0.00016,22.79418]
[1779288131054,32.05,77270.49,5.9,0.28886,0.00016,22.79418]
[1779288132133,32.05,77271.52,5.9,0.28902,0.00016,22.80075]
[1779288132342,32.05,77271.52,5.9,0.28902,0.00016,22.80075]
[1779288132468,32.05,77271.52,5.9,0.28902,0.00016,22.80075]
[1779288133300,32.05,77275.89,5.9,0.28973,0.00016,22.82807]
[1779288134509,32.05,77278.23,5.9,0.29011,0.00016,22.84272]
[1779288139617,32.05,77276.0,5.9,0.28976,0.00016,22.8294]
[1779288139870,32.05,77276.34,5.9,0.28982,0.00016,22.83163]
[1779288143090,32.05,77275.52,5.9,0.2897,0.00016,22.82676]
[1779288145423,32.05,77280.93,5.9,0.29057,0.00016,22.86055]
[1779288145447,32.05,77280.93,5.9,0.29057,0.00016,22.86055]
[1779288145490,32.05,77280.93,5.9,0.29057,0.00016,22.86055]
[1779288145632,32.05,77280.93,5.9,0.29057,0.00016,22.86055]
[1779288145714,32.05,77280.93,5.9,0.29057,0.00016,22.86055]
[1779288145744,32.05,77280.93,5.9,0.29057,0.00016,22.86055]
[1779288145752,32.05,77280.93,5.9,0.29057,0.00016,22.86055]
[1779288146004,32.05,77283.81,5.9,0.29103,0.00016,22.87857]
[1779288146544,32.05,77296.76,5.9,0.29312,0.00016,22.9585]
[1779288147663,32.05,77296.76,5.9,0.29312,0.00016,22.9585]
[1779288150300,32.05,77300.65,5.9,0.29375,0.00016,22.98245]
[1779288152802,32.06,77301.52,5.9,0.29387,0.00016,22.9841]
[1779288154237,32.06,77302.33,5.9,0.294,0.00016,22.9891]
[1779288154433,32.06,77302.33,5.9,0.294,0.00016,22.9891]
[1779288154528,32.06,77302.33,5.9,0.294,0.00016,22.9891]
[1779288154978,32.06,77315.85,5.9,0.29618,0.00016,23.07156]
[1779288155883,32.06,77315.85,5.9,0.29618,0.00016,23.07156]
[1779288159226,32.06,77316.54,5.9,0.29629,0.00016,23.07563]
[1779288161987,32.05,77311.06,5.9,0.2954,0.00016,23.0422]
[1779288162662,32.05,77311.06,5.9,0.2954,0.00016,23.0422]
[1779288163369,32.05,77308.83,5.9,0.29504,0.00016,23.02861]
[1779288163418,32.05,77308.83,5.9,0.29504,0.00016,23.02861]
[1779288164420,32.05,77307.55,5.9,0.29483,0.00016,23.02081]
[1779288165560,32.06,77305.88,5.9,0.29456,0.00016,23.01064]
[1779288166535,32.06,77302.85,5.9,0.29408,0.00016,22.99215]
[1779288167174,32.06,77298.9,5.9,0.29344,0.00016,22.96801]
[1779288168997,32.06,77299.58,5.9,0.29356,0.00016,22.97233]
[1779288169656,32.06,77299.58,5.9,0.29356,0.00016,22.97233]
[1779288169662,32.06,77299.58,5.9,0.29356,0.00016,22.97233]
[1779288175120,32.06,77303.72,5.9,0.29423,0.00016,22.99808]
[1779288177991,32.06,77303.05,5.9,0.29413,0.00016,22.99407]
[1779288178009,32.06,77303.05,5.9,0.29413,0.00016,22.99407]
[1779288178014,32.06,77303.05,5.9,0.29413,0.00016,22.99407]
[1779288178025,32.06,77303.05,5.9,0.29413,0.00016,22.99407]
[1779288178197,32.06,77303.05,5.9,0.29413,0.00016,22.99407]
[1779288178248,32.06,77303.05,5.9,0.29413,0.00016,22.99407]
[1779288178480,32.06,77303.05,5.9,0.29413,0.00016,22.99407]
[1779288179316,32.06,77295.42,5.9,0.2929,0.00016,22.94735]
[1779288179983,32.06,77291.99,5.9,0.29235,0.00016,22.92636]
[1779288180681,32.06,77291.99,5.9,0.29235,0.00016,22.92636]
[1779288180759,32.06,77291.99,5.9,0.29235,0.00016,22.92636]
[1779288180831,32.06,77291.99,5.9,0.29235,0.00016,22.92636]
[1779288182170,32.06,77303.57,5.9,0.29422,0.00016,22.99768]
[1779288183066,32.06,77303.57,5.9,0.29422,0.00016,22.99768]
[1779288184453,32.06,77306.49,5.9,0.2947,0.00016,23.01557]
[1779288184592,32.06,77306.49,5.9,0.2947,0.00016,23.01557]
[1779288190626,32.06,77305.9,5.9,0.29461,0.00016,23.01219]
[1779288193869,32.06,77302.81,5.9,0.29411,0.00016,22.99343]
[1779288194243,32.06,77302.81,5.9,0.29411,0.00016,22.99343]
[1779288194825,32.06,77302.81,5.9,0.29411,0.00016,22.99343]
[1779288202680,32.06,77303.84,5.9,0.29429,0.00016,23.00018]
[1779288203915,32.06,77303.89,5.9,0.2943,0.00016,23.00053]
[1779288204745,32.06,77303.89,5.9,0.2943,0.00016,23.00053]
[1779288205408,32.06,77303.91,5.9,0.29431,0.00016,23.00075]
[1779288205691,32.06,77303.91,5.9,0.29431,0.00016,23.00075]
[1779288205939,32.06,77300.07,5.9,0.29369,0.00016,22.9773]
[1779288207826,32.07,77300.69,5.9,0.29379,0.00016,22.98116]
[1779288208898,32.07,77302.27,5.9,0.29405,0.00016,22.99096]
[1779288209909,32.07,77303.97,5.9,0.29432,0.00016,23.0014]
[1779288215408,32.07,77308.99,5.9,0.29511,0.00016,23.02836]
[1779288216926,32.07,77308.88,5.9,0.2951,0.00016,23.0277]
[1779288217266,32.07,77308.88,5.9,0.2951,0.00016,23.0277]
[1779288217291,32.07,77308.88,5.9,0.2951,0.00016,23.0277]
[1779288217311,32.07,77308.88,5.9,0.2951,0.00016,23.0277]
[1779288217991,32.07,77311.55,5.9,0.29553,0.00016,23.04396]
[1779288218059,32.07,77311.55,5.9,0.29553,0.00016,23.04396]
[1779288218113,32.07,77311.55,5.9,0.29553,0.00016,23.04396]
[1779288218746,32.07,77318.13,5.9,0.29659,0.00016,23.08391]
[1779288219438,32.07,77318.13,5.9,0.29659,0.00016,23.08391]
[1779288219586,32.07,77318.62,5.9,0.29667,0.00016,23.08691]
[1779288220388,32.07,77318.62,5.9,0.29667,0.00016,23.08691]
[1779288220777,32.07,77318.62,5.9,0.29667,0.00016,23.08691]
[1779288220850,32.07,77318.62,5.9,0.29667,0.00016,23.08691]
[1779288220857,32.07,77316.9,5.9,0.29639,0.00016,23.07644]
[1779288221450,32.07,77308.09,5.9,0.29497,0.00016,23.02283]
[1779288222031,32.07,77308.09,5.9,0.29497,0.00016,23.02283]
[1779288222430,32.07,77308.09,5.9,0.29497,0.00016,23.02283]
[1779288223582,32.07,77310.34,5.9,0.29533,0.00016,23.03655]
[1779288227077,32.07,77315.96,5.9,0.29624,0.00016,23.07065]
[1779288227100,32.07,77315.96,5.9,0.29624,0.00016,23.07065]
[1779288227154,32.07,77315.96,5.9,0.29624,0.00016,23.07065]
[1779288227749,32.07,77315.96,5.9,0.29624,0.00016,23.07065]
[1779288227810,32.07,77315.96,5.9,0.29624,0.00016,23.07065]
[1779288227826,32.07,77319.99,5.9,0.29689,0.00016,23.09505]
[1779288228078,32.07,77319.99,5.9,0.29689,0.00016,23.09505]
[1779288228098,32.07,77319.99,5.9,0.29689,0.00016,23.09505]
[1779288228198,32.07,77319.99,5.9,0.29689,0.00016,23.09505]
[1779288229172,32.07,77325.4,5.9,0.29776,0.00016,23.12778]
[1779288229353,32.07,77325.4,5.9,0.29776,0.00016,23.12778]
[1779288229517,32.07,77325.4,5.9,0.29776,0.00016,23.12778]
[1779288229557,32.07,77325.4,5.9,0.29776,0.00016,23.12778]
[1779288229820,32.07,77318.21,5.9,0.2966,0.00016,23.08429]
[1779288230792,32.07,77309.04,5.9,0.29512,0.00016,23.02852]
[1779288231035,32.07,77309.04,5.9,0.29512,0.00016,23.02852]
[1779288236099,32.07,77308.64,5.9,0.29505,0.00016,23.02616]
[1779288241593,32.07,77308.1,5.9,0.29497,0.00016,23.02299]
[1779288244348,32.07,77306.48,5.9,0.29471,0.00016,23.01314]
[1779288244352,32.07,77306.48,5.9,0.29471,0.00016,23.01314]
[1779288245498,32.07,77311.16,5.9,0.29547,0.00016,23.04167]
[1779288250667,32.07,77309.35,5.9,0.29517,0.00016,23.03066]
[1779288255702,32.07,77309.46,5.9,0.29519,0.00016,23.03136]
[1779288258636,32.07,77306.87,5.9,0.29478,0.00016,23.0156]
[1779288259338,32.07,77306.87,5.9,0.29478,0.00016,23.01561]
[1779288261277,32.07,77302.89,5.9,0.29414,0.00016,22.99136]
[1779288261746,32.07,77302.89,5.9,0.29414,0.00016,22.99136]
[1779288263960,32.07,77305.12,5.9,0.2945,0.00016,23.00511]
[1779288263966,32.07,77305.12,5.9,0.2945,0.00016,23.00511]
[1779288263976,32.07,77305.12,5.9,0.2945,0.00016,23.00511]
[1779288267554,32.07,77309.72,5.9,0.29524,0.00016,23.0332]
[1779288269802,32.07,77309.29,5.9,0.29517,0.00016,23.03058]
[1779288269978,32.07,77309.95,5.9,0.29528,0.00016,23.0346]
[1779288270808,32.07,77318.04,5.9,0.29659,0.00016,23.08375]
[1779288274488,32.07,77317.59,5.9,0.29648,0.00016,23.07705]
[1779288274605,32.07,77317.59,5.9,0.29648,0.00016,23.07705]
[1779288274906,32.07,77318.74,5.9,0.29667,0.00016,23.08398]
[1779288277264,32.07,77324.41,5.9,0.29759,0.00016,23.1183]
[1779288278975,32.07,77322.54,5.9,0.29728,0.00016,23.107]
[1779288279734,32.07,77322.54,5.9,0.29728,0.00016,23.107]
[1779288280086,32.07,77321.18,5.9,0.29706,0.00016,23.09878]
[1779288285170,32.07,77325.53,5.9,0.29777,0.00016,23.1251]
[1779288290017,32.07,77327.94,5.9,0.29816,0.00016,23.13962]
[1779288295683,32.07,77326.68,5.9,0.29795,0.00016,23.13203]
[1779288300815,32.07,77327.7,5.9,0.29812,0.00016,23.13822]
[1779288300868,32.07,77327.7,5.9,0.29812,0.00016,23.13822]
[1779288300911,32.07,77327.7,5.9,0.29812,0.00016,23.13822]
[1779288300958,32.07,77326.98,5.9,0.298,0.00016,23.13389]
[1779288300958,32.07,77326.98,5.9,0.298,0.00016,23.13389]
[1779288301012,32.07,77326.98,5.9,0.298,0.00016,23.13389]
[1779288301078,32.07,77326.98,5.9,0.298,0.00016,23.13389]
[1779288301121,32.07,77326.98,5.9,0.298,0.00016,23.13389]
[1779288301138,32.07,77326.98,5.9,0.298,0.00016,23.13389]
[1779288301336,32.07,77326.98,5.9,0.298,0.00016,23.13389]
[1779288301381,32.07,77326.98,5.9,0.298,0.00016,23.13389]
[1779288301392,32.07,77326.98,5.9,0.298,0.00016,23.13389]
[1779288301702,32.07,77326.98,5.9,0.298,0.00016,23.13389]
[1779288301932,32.07,77343.17,5.9,0.30063,0.00016,23.23106]
[1779288302309,32.07,77343.17,5.9,0.30063,0.00016,23.23106]
[1779288302706,32.07,77343.17,5.9,0.30063,0.00016,23.23106]
[1779288302791,32.07,77352.56,5.9,0.30216,0.00016,23.28696]
[1779288303056,32.07,77352.56,5.9,0.30216,0.00016,23.28696]
[1779288303577,32.07,77352.56,5.9,0.30216,0.00016,23.28696]
[1779288304170,32.07,77353.46,5.9,0.30231,0.00016,23.29225]
[1779288305082,32.07,77355.3,5.9,0.3026,0.00016,23.3031]
[1779288305423,32.07,77355.3,5.9,0.3026,0.00016,23.3031]
[1779288305914,32.07,77355.3,5.9,0.3026,0.00016,23.3031]
[1779288305947,32.07,77355.3,5.9,0.3026,0.00016,23.3031]
[1779288306130,32.07,77357.73,5.9,0.303,0.00016,23.31742]
[1779288306240,32.07,77357.73,5.9,0.303,0.00016,23.31742]
[1779288306323,32.07,77357.73,5.9,0.303,0.00016,23.31742]
[1779288306437,32.07,77357.73,5.9,0.303,0.00016,23.31742]
[1779288306725,32.07,77357.73,5.9,0.303,0.00016,23.31742]
[1779288306758,32.07,77357.73,5.9,0.303,0.00016,23.31742]
[1779288306798,32.07,77357.73,5.9,0.303,0.00016,23.31742]
[1779288306936,32.07,77357.73,5.9,0.303,0.00016,23.31742]
[1779288306880,32.07,77357.36,5.9,0.30293,0.00016,23.31514]
[1779288307002,32.07,77357.36,5.9,0.30293,0.00016,23.31514]
[1779288307814,32.07,77357.36,5.9,0.30293,0.00016,23.31514]
[1779288307919,32.07,77357.36,5.9,0.30293,0.00016,23.31514]
[1779288307881,32.07,77338.8,5.9,0.29991,0.00016,23.20447]
[1779288308637,32.07,77331.0,5.9,0.29864,0.00016,23.15759]
[1779288309913,32.07,77331.0,5.9,0.29864,0.00016,23.15759]
[1779288310672,32.07,77326.26,5.9,0.29787,0.00016,23.12902]
[1779288310744,32.07,77326.26,5.9,0.29787,0.00016,23.12902]
[1779288310898,32.07,77326.26,5.9,0.29787,0.00016,23.12902]
[1779288311203,32.07,77331.36,5.9,0.2987,0.00016,23.15975]
[1779288311233,32.07,77331.36,5.9,0.2987,0.00016,23.15975]
[1779288311580,32.07,77331.36,5.9,0.2987,0.00016,23.15975]
[1779288311660,32.07,77331.36,5.9,0.2987,0.00016,23.15975]
[1779288311772,32.07,77342.15,5.9,0.30045,0.00016,23.2245]
[1779288312677,32.07,77342.15,5.9,0.30045,0.00016,23.2245]
[1779288315401,32.07,77345.77,5.9,0.30104,0.00016,23.24609]
[1779288315476,32.07,77343.13,5.9,0.30061,0.00016,23.23028]
[1779288316101,32.07,77343.13,5.9,0.30061,0.00016,23.23028]
[1779288316133,32.07,77343.13,5.9,0.30061,0.00016,23.23028]
[1779288316162,32.07,77343.13,5.9,0.30061,0.00016,23.23028]
[1779288316418,32.07,77343.13,5.9,0.30061,0.00016,23.23028]
[1779288316663,32.07,77345.03,5.9,0.30092,0.00016,23.24155]
[1779288317452,32.07,77345.03,5.9,0.30092,0.00016,23.24155]
[1779288318916,32.07,77347.46,5.9,0.30131,0.00016,23.25601]
[1779288319665,32.07,77348.43,5.9,0.30147,0.00016,23.26175]
[1779288320815,32.06,77347.7,5.9,0.30135,0.00016,23.2573]
[1779288321149,32.06,77350.37,5.9,0.30178,0.00016,23.27315]
[1779288321158,32.06,77350.37,5.9,0.30178,0.00016,23.27315]
[1779288322025,32.06,77352.72,5.9,0.30216,0.00016,23.28706]
[1779288322302,32.06,77352.72,5.9,0.30216,0.00016,23.28706]
[1779288323300,32.06,77355.78,5.9,0.30266,0.00016,23.30516]
[1779288328453,32.06,77359.62,5.9,0.30327,0.00016,23.32741]
[1779288331045,32.06,77359.47,5.9,0.30324,0.00016,23.32632]
[1779288331346,32.06,77359.67,5.9,0.30327,0.00016,23.3274]
[1779288331964,32.06,77359.67,5.9,0.30327,0.00016,23.3274]
[1779288331970,32.06,77377.07,5.9,0.30609,0.00016,23.42585]
[1779288332273,32.06,77377.07,5.9,0.30609,0.00016,23.42585]
[1779288332379,32.06,77377.07,5.9,0.30609,0.00016,23.42585]
[1779288332966,32.06,77377.07,5.9,0.30609,0.00016,23.42585]
[1779288333047,32.06,77394.46,5.9,0.30895,0.00016,23.52702]
[1779288333816,32.06,77394.46,5.9,0.30895,0.00016,23.52702]
[1779288333876,32.06,77394.46,5.9,0.30895,0.00016,23.52702]
[1779288333964,32.06,77398.52,5.9,0.30961,0.00016,23.5503]
[1779288334040,32.06,77398.52,5.9,0.30961,0.00016,23.5503]
[1779288334510,32.06,77398.52,5.9,0.30961,0.00016,23.5503]
[1779288334622,32.06,77398.52,5.9,0.30961,0.00016,23.5503]
[1779288334651,32.06,77398.52,5.9,0.30961,0.00016,23.5503]
[1779288334745,32.06,77398.52,5.9,0.30961,0.00016,23.5503]
[1779288335063,32.06,77394.27,5.9,0.30891,0.00016,23.52574]
[1779288335244,32.06,77394.27,5.9,0.30891,0.00016,23.52574]
[1779288335290,32.06,77394.27,5.9,0.30891,0.00016,23.52574]
[1779288335508,32.06,77394.27,5.9,0.30891,0.00016,23.52574]
[1779288335704,32.06,77394.27,5.9,0.30891,0.00016,23.52574]
[1779288335721,32.06,77387.69,5.9,0.30782,0.00016,23.48742]
[1779288336130,32.06,77387.69,5.9,0.30782,0.00016,23.48742]
[1779288336952,32.06,77377.88,5.9,0.30621,0.00016,23.43004]
[1779288338280,32.06,77373.53,5.9,0.30549,0.00016,23.40438]
[1779288338655,32.06,77373.53,5.9,0.30549,0.00016,23.40438]
[1779288338858,32.06,77373.53,5.9,0.30549,0.00016,23.40438]
[1779288341788,32.05,77372.84,5.9,0.30536,0.00016,23.39983]
[1779288341895,32.05,77372.84,5.9,0.30536,0.00016,23.39983]
[1779288342064,32.05,77369.99,5.9,0.30489,0.00016,23.38293]
[1779288345614,32.05,77371.85,5.9,0.30518,0.00016,23.39341]
[1779288345866,32.05,77371.85,5.9,0.30518,0.00016,23.39341]
[1779288345871,32.05,77371.85,5.9,0.30518,0.00016,23.39341]
[1779288345950,32.05,77371.85,5.9,0.30518,0.00016,23.39341]
[1779288346715,32.05,77371.27,5.9,0.30508,0.00016,23.38985]
[1779288347002,32.05,77371.27,5.9,0.30508,0.00016,23.38985]
[1779288347023,32.05,77382.07,5.9,0.30685,0.00016,23.45293]
[1779288347099,32.05,77382.07,5.9,0.30685,0.00016,23.45293]
[1779288347407,32.05,77382.07,5.9,0.30685,0.00016,23.45293]
[1779288347629,32.05,77382.07,5.9,0.30685,0.00016,23.45293]
[1779288352305,32.04,77383.48,5.9,0.30705,0.00016,23.46006]
[1779288352326,32.04,77383.48,5.9,0.30705,0.00016,23.46006]
[1779288353178,32.04,77381.33,5.9,0.30669,0.00016,23.44729]
[1779288353935,32.04,77381.33,5.9,0.30669,0.00016,23.44729]
[1779288354606,32.04,77376.89,5.9,0.30595,0.00016,23.42112]
[1779288355122,32.04,77377.55,5.9,0.30605,0.00016,23.42479]
[1779288355721,32.04,77377.55,5.9,0.30605,0.00016,23.42479]
[1779288356055,32.04,77376.84,5.9,0.30593,0.00016,23.42044]
[1779288356066,32.04,77376.84,5.9,0.30593,0.00016,23.42044]
[1779288356614,32.04,77376.84,5.9,0.30593,0.00016,23.42044]
[1779288357996,32.04,77378.65,5.9,0.30622,0.00016,23.43084]
[1779288358278,32.04,77378.17,5.9,0.30614,0.00016,23.42783]
[1779288358442,32.04,77378.17,5.9,0.30614,0.00016,23.42783]
[1779288358484,32.04,77378.17,5.9,0.30614,0.00016,23.42783]
[1779288358961,32.04,77352.56,5.9,0.30194,0.00016,23.2765]
[1779288359064,32.04,77352.56,5.9,0.30194,0.00016,23.2765]
[1779288359077,32.04,77352.56,5.9,0.30194,0.00016,23.2765]
[1779288359090,32.04,77352.56,5.9,0.30194,0.00016,23.2765]
[1779288359312,32.04,77352.56,5.9,0.30194,0.00016,23.2765]
[1779288359475,32.04,77352.56,5.9,0.30194,0.00016,23.2765]
[1779288359597,32.04,77352.56,5.9,0.30194,0.00016,23.2765]
[1779288359810,32.04,77352.56,5.9,0.30194,0.00016,23.2765]
[1779288360434,32.04,77352.56,5.9,0.30194,0.00016,23.2765]
[1779288360006,32.04,77332.8,5.9,0.29873,0.00016,23.15819]
[1779288360515,32.04,77332.8,5.9,0.29873,0.00016,23.15819]
[1779288361018,32.04,77327.51,5.9,0.29787,0.00016,23.12629]
[1779288362599,32.04,77330.26,5.9,0.29831,0.00016,23.14276]
[1779288362648,32.04,77330.26,5.9,0.29831,0.00016,23.14276]
[1779288362917,32.04,77330.26,5.9,0.29831,0.00016,23.14276]
[1779288363019,32.03,77341.97,5.9,0.30021,0.00016,23.21309]
[1779288365007,32.03,77344.52,5.9,0.30063,0.00016,23.22825]
[1779288365066,32.03,77344.52,5.9,0.30063,0.00016,23.22825]
[1779288365012,32.03,77344.52,5.9,0.30062,0.00016,23.22815]
[1779288365372,32.03,77344.52,5.9,0.30062,0.00016,23.22815]
[1779288365456,32.03,77344.52,5.9,0.30062,0.00016,23.22815]
[1779288365858,32.03,77344.52,5.9,0.30062,0.00016,23.22815]
[1779288366533,32.03,77347.69,5.9,0.30114,0.00016,23.24705]
[1779288368471,32.03,77351.32,5.9,0.30173,0.00016,23.26857]
[1779288368521,32.03,77351.32,5.9,0.30173,0.00016,23.26857]
[1779288368598,32.03,77351.32,5.9,0.30173,0.00016,23.26857]
[1779288368989,32.03,77351.32,5.9,0.30173,0.00016,23.26857]
[1779288369064,32.03,77350.63,5.9,0.30161,0.00016,23.26439]
[1779288369152,32.03,77350.63,5.9,0.30161,0.00016,23.26439]
[1779288369196,32.03,77350.63,5.9,0.30161,0.00016,23.26439]
[1779288369551,32.03,77338.66,5.9,0.29966,0.00016,23.1927]
[1779288373688,32.03,77336.08,5.9,0.29923,0.00016,23.17698]
[1779288373923,32.03,77336.08,5.9,0.29923,0.00016,23.17698]
[1779288374542,32.03,77332.68,5.9,0.29868,0.00016,23.15648]
[1779288374766,32.03,77332.68,5.9,0.29868,0.00016,23.15648]
[1779288374818,32.03,77332.68,5.9,0.29868,0.00016,23.15648]
[1779288375276,32.03,77328.9,5.9,0.29807,0.00016,23.13366]
[1779288376618,32.03,77335.74,5.9,0.29918,0.00016,23.17484]
[1779288377087,32.03,77335.74,5.9,0.29918,0.00016,23.17484]
[1779288377744,32.03,77335.98,5.9,0.29921,0.00016,23.17624]
[1779288377913,32.03,77335.98,5.9,0.29921,0.00016,23.17624]
[1779288378864,32.03,77340.45,5.9,0.29994,0.00016,23.20301]
[1779288379914,32.03,77340.37,5.9,0.29992,0.00016,23.20246]
[1779288380935,32.03,77333.3,5.9,0.29877,0.00016,23.15992]
[1779288382234,32.03,77333.47,5.9,0.2988,0.00016,23.16087]
[1779288382525,32.03,77333.47,5.9,0.2988,0.00016,23.16087]
[1779288382812,32.03,77333.47,5.9,0.2988,0.00016,23.16087]
[1779288382926,32.03,77333.47,5.9,0.2988,0.00016,23.16087]
[1779288385952,32.03,77335.99,5.9,0.2992,0.00016,23.1759]
[1779288386150,32.03,77337.25,5.9,0.29941,0.00016,23.18343]
[1779288386604,32.03,77337.25,5.9,0.29941,0.00016,23.18343]
[1779288386881,32.03,77337.25,5.9,0.29941,0.00016,23.18343]
[1779288387480,32.03,77337.5,5.9,0.29945,0.00016,23.18488]
[1779288387918,32.03,77337.5,5.9,0.29945,0.00016,23.18488]
[1779288388020,32.03,77329.6,5.9,0.29816,0.00016,23.13728]
[1779288388393,32.03,77329.6,5.9,0.29816,0.00016,23.13728]
[1779288389620,32.03,77326.58,5.9,0.29767,0.00016,23.11904]
[1779288390192,32.03,77324.33,5.9,0.29731,0.00016,23.10545]
[1779288390926,32.03,77324.33,5.9,0.29731,0.00016,23.10545]
[1779288392840,32.03,77330.48,5.9,0.29828,0.00016,23.13881]
[1779288392913,32.03,77330.48,5.9,0.29828,0.00016,23.13881]
[1779288397506,32.03,77337.75,5.9,0.29946,0.00016,23.18246]
[1779288397513,32.03,77337.75,5.9,0.29946,0.00016,23.18246]
[1779288397588,32.03,77337.75,5.9,0.29946,0.00016,23.18246]
[1779288397886,32.03,77337.75,5.9,0.29946,0.00016,23.18246]
[1779288397922,32.03,77337.75,5.9,0.29946,0.00016,23.18246]
[1779288398036,32.03,77339.03,5.9,0.29967,0.00016,23.19011]
[1779288398767,32.03,77339.03,5.9,0.29967,0.00016,23.19011]
[1779288399396,32.03,77345.06,5.9,0.30065,0.00016,23.22625]
[1779288399768,32.03,77344.15,5.9,0.3005,0.00016,23.2208]
[1779288400758,32.03,77344.15,5.9,0.3005,0.00016,23.2208]
[1779288401089,32.03,77345.12,5.9,0.30066,0.00016,23.22653]
[1779288401738,32.03,77345.12,5.9,0.30066,0.00016,23.22653]
[1779288402019,32.03,77345.12,5.9,0.30066,0.00016,23.22653]
[1779288406039,32.03,77345.25,5.9,0.30068,0.00016,23.22725]
[1779288409576,32.03,77343.43,5.9,0.30038,0.00016,23.21633]
[1779288411914,32.03,77339.12,5.9,0.29968,0.00016,23.19051]
[1779288411986,32.03,77329.83,5.9,0.29817,0.00016,23.13464]
[1779288413835,32.03,77327.27,5.9,0.29776,0.00016,23.11925]
[1779288415742,32.03,77328.63,5.9,0.29798,0.00016,23.12765]
[1779288416243,32.03,77328.73,5.9,0.298,0.00016,23.12833]
[1779288421768,32.03,77322.53,5.9,0.29701,0.00016,23.09126]
[1779288421774,32.03,77322.53,5.9,0.29701,0.00016,23.09126]
[1779288421873,32.03,77322.53,5.9,0.29701,0.00016,23.09126]
[1779288421922,32.03,77322.92,5.9,0.29707,0.00016,23.09374]
[1779288422503,32.03,77322.92,5.9,0.29707,0.00016,23.09374]
[1779288422960,32.03,77322.92,5.9,0.29707,0.00016,23.09374]
[1779288423942,32.03,77335.49,5.9,0.29911,0.00016,23.16966]
[1779288428977,32.03,77332.13,5.9,0.29857,0.00016,23.14932]
[1779288434012,32.03,77330.61,5.9,0.29832,0.00016,23.14018]
[1779288439047,32.03,77331.02,5.9,0.29839,0.00016,23.14268]
[1779288440474,32.03,77331.58,5.9,0.29848,0.00016,23.14606]
[1779288440721,32.03,77331.58,5.9,0.29848,0.00016,23.14606]
[1779288442286,32.03,77333.59,5.9,0.2988,0.00016,23.15816]
[1779288445944,32.03,77333.62,5.9,0.29881,0.00016,23.1583]
[1779288446913,32.03,77333.72,5.9,0.29882,0.00016,23.15889]
[1779288447809,32.03,77331.64,5.9,0.29849,0.00016,23.14635]
[1779288450278,32.03,77332.94,5.9,0.2987,0.00016,23.15417]
[1779288452173,32.03,77332.66,5.9,0.29863,0.00016,23.14865]
[1779288453236,32.03,77331.21,5.9,0.29839,0.00016,23.13989]
[1779288454438,32.03,77334.51,5.9,0.29893,0.00016,23.15975]
[1779288460194,32.03,77335.39,5.9,0.29907,0.00016,23.16493]
[1779288461207,32.03,77335.39,5.9,0.29906,0.00016,23.16491]
[1779288462530,32.03,77331.15,5.9,0.29837,0.00016,23.13935]
[1779288463208,32.03,77325.31,5.9,0.29743,0.00016,23.10407]
[1779288463238,32.03,77325.31,5.9,0.29743,0.00016,23.10407]
[1779288463633,32.03,77325.31,5.9,0.29743,0.00016,23.10407]
[1779288463782,32.03,77325.31,5.9,0.29743,0.00016,23.10407]
[1779288464266,32.03,77325.03,5.9,0.29738,0.00016,23.1024]
[1779288464306,32.03,77325.03,5.9,0.29738,0.00016,23.1024]
[1779288465059,32.03,77325.03,5.9,0.29738,0.00016,23.1024]
[1779288465117,32.03,77315.25,5.9,0.2958,0.00016,23.04309]
[1779288468802,32.03,77309.46,5.9,0.29487,0.00016,23.00793]
[1779288474918,32.03,77312.24,5.9,0.29534,0.00016,23.02553]
[1779288477210,32.03,77313.68,5.9,0.29558,0.00016,23.03461]
[1779288477243,32.04,77312.75,5.9,0.29543,0.00016,23.02905]
[1779288478671,32.04,77313.64,5.9,0.29558,0.00016,23.03457]
[1779288481673,32.04,77318.52,5.9,0.29637,0.00016,23.0644]
[1779288483529,32.04,77324.19,5.9,0.29729,0.00016,23.09898]
[1779288483581,32.04,77324.19,5.9,0.29729,0.00016,23.09898]
[1779288483948,32.04,77324.19,5.9,0.29729,0.00016,23.09898]
[1779288485049,32.04,77325.32,5.9,0.29748,0.00016,23.10585]
[1779288486380,32.04,77338.07,5.9,0.29955,0.00016,23.18269]
[1779288488621,32.04,77338.72,5.9,0.29965,0.00016,23.18656]
[1779288495085,32.04,77336.87,5.9,0.29935,0.00016,23.17527]
[1779288497894,32.04,77340.36,5.9,0.29991,0.00016,23.19613]
[1779288499540,32.04,77343.6,5.9,0.30044,0.00016,23.21544]
[1779288500553,32.04,77343.67,5.9,0.30045,0.00016,23.21581]
[1779288500613,32.04,77344.74,5.9,0.30062,0.00016,23.22215]
[1779288503829,32.04,77346.36,5.9,0.30088,0.00016,23.23185]
[1779288504169,32.04,77346.36,5.9,0.30088,0.00016,23.23185]
[1779288509541,32.04,77344.78,5.9,0.30063,0.00016,23.22244]
[1779288512962,32.04,77353.0,5.9,0.30194,0.00016,23.26761]
[1779288518641,32.03,77351.55,5.9,0.3017,0.00016,23.25884]
[1779288521628,32.03,77343.13,5.9,0.30033,0.00016,23.20855]
[1779288525931,32.04,77346.98,5.9,0.30096,0.00016,23.2316]
[1779288526547,32.04,77349.09,5.9,0.3013,0.00016,23.24419]
[1779288527193,32.04,77349.09,5.9,0.3013,0.00016,23.24419]
[1779288527457,32.03,77353.98,5.9,0.3021,0.00016,23.27329]
[1779288528537,32.03,77356.18,5.9,0.30245,0.00016,23.28632]
[1779288529997,32.03,77359.17,5.9,0.30294,0.00016,23.30401]
[1779288531750,32.03,77355.86,5.9,0.3024,0.00016,23.28424]
[1779288534757,32.03,77355.44,5.9,0.30232,0.00016,23.28159]
[1779288535061,32.03,77355.44,5.9,0.30232,0.00016,23.28159]
[1779288536910,32.03,77357.3,5.9,0.30262,0.00016,23.29253]
[1779288538752,32.03,77365.53,5.9,0.30396,0.00016,23.34102]
[1779288539715,32.03,77365.53,5.9,0.30396,0.00016,23.34102]
[1779288542805,32.03,77363.24,5.9,0.30358,0.00016,23.32718]
[1779288544221,32.03,77363.38,5.9,0.3036,0.00016,23.32791]
[1779288546573,32.03,77363.62,5.9,0.30363,0.00016,23.32903]
[1779288546831,32.03,77363.62,5.9,0.30363,0.00016,23.32903]
[1779288546927,32.03,77363.62,5.9,0.30363,0.00016,23.32903]
[1779288546996,32.03,77363.62,5.9,0.30363,0.00016,23.32903]
[1779288546997,32.03,77363.62,5.9,0.30363,0.00016,23.32903]
[1779288547008,32.03,77363.62,5.9,0.30363,0.00016,23.32903]
[1779288547417,32.03,77365.69,5.9,0.30397,0.00016,23.34116]
[1779288547746,32.03,77365.69,5.9,0.30397,0.00016,23.34116]
[1779288548258,32.03,77365.69,5.9,0.30397,0.00016,23.34116]
[1779288549742,32.03,77372.91,5.9,0.30515,0.00016,23.38356]
[1779288551624,32.03,77371.7,5.9,0.30494,0.00016,23.37616]
[1779288551846,32.03,77371.7,5.9,0.30494,0.00016,23.37616]
[1779288556878,32.02,77361.02,5.9,0.30317,0.00016,23.3123]
[1779288560894,32.02,77361.21,5.9,0.30319,0.00016,23.31317]
[1779288560903,32.02,77361.21,5.9,0.30319,0.00016,23.31317]
[1779288561089,32.02,77361.21,5.9,0.30319,0.00016,23.31317]
[1779288561219,32.02,77361.21,5.9,0.30319,0.00016,23.31317]
[1779288562407,32.02,77350.85,5.9,0.30149,0.00016,23.25147]
[1779288563189,32.02,77350.85,5.9,0.30149,0.00016,23.25147]
[1779288563220,32.02,77350.85,5.9,0.30149,0.00016,23.25147]
[1779288563290,32.02,77349.8,5.9,0.30132,0.00016,23.24518]
[1779288567324,32.02,77345.75,5.9,0.30065,0.00016,23.22066]
[1779288569913,32.02,77343.48,5.9,0.30028,0.00016,23.20695]
[1779288570234,32.02,77343.48,5.9,0.30028,0.00016,23.20695]
[1779288573475,32.02,77339.35,5.9,0.29958,0.00016,23.17821]
[1779288575220,32.02,77339.17,5.9,0.29955,0.00016,23.17709]
[1779288575384,32.02,77339.3,5.9,0.29957,0.00016,23.17784]
[1779288576043,32.02,77339.3,5.9,0.29957,0.00016,23.17784]
[1779288578181,32.02,77338.31,5.9,0.2994,0.00016,23.17182]
[1779288578186,32.02,77338.31,5.9,0.2994,0.00016,23.17182]
[1779288578238,32.02,77338.31,5.9,0.2994,0.00016,23.17182]
[1779288578323,32.02,77339.69,5.9,0.29963,0.00016,23.18007]
[1779288578344,32.02,77339.69,5.9,0.29963,0.00016,23.18007]
[1779288578389,32.02,77339.69,5.9,0.29963,0.00016,23.18007]
[1779288579161,32.02,77339.69,5.9,0.29963,0.00016,23.18007]
[1779288579319,32.02,77355.65,5.9,0.30223,0.00016,23.27538]
[1779288580297,32.02,77355.65,5.9,0.30223,0.00016,23.27538]
[1779288582328,32.01,77359.04,5.9,0.30278,0.00016,23.2953]
[1779288584147,32.01,77359.25,5.9,0.30281,0.00016,23.29646]
[1779288584154,32.01,77359.25,5.9,0.30281,0.00016,23.29646]
[1779288584195,32.01,77359.25,5.9,0.30281,0.00016,23.29646]
[1779288584233,32.01,77359.25,5.9,0.30281,0.00016,23.29646]
[1779288584223,32.01,77358.27,5.9,0.30265,0.00016,23.29057]
[1779288584535,32.01,77358.27,5.9,0.30265,0.00016,23.29057]
[1779288584803,32.01,77358.27,5.9,0.30265,0.00016,23.29057]
[1779288589403,32.01,77351.46,5.9,0.30152,0.00016,23.24959]
[1779288590113,32.01,77351.5,5.9,0.30152,0.00016,23.24961]
[1779288591459,32.01,77350.8,5.9,0.30141,0.00016,23.2454]
[1779288592127,32.01,77347.99,5.9,0.30095,0.00016,23.22859]
[1779288593592,32.01,77347.53,5.9,0.30087,0.00016,23.22576]
[1779288594238,32.01,77347.53,5.9,0.30087,0.00016,23.22576]
[1779288596396,32.01,77340.47,5.9,0.29971,0.00016,23.18329]
[1779288599270,32.01,77340.24,5.9,0.29967,0.00016,23.18181]
[1779288599271,32.01,77340.24,5.9,0.29967,0.00016,23.18181]
[1779288599329,32.01,77340.24,5.9,0.29967,0.00016,23.18181]
[1779288599913,32.01,77341.25,5.9,0.29984,0.00016,23.18783]
[1779288600265,32.01,77341.25,5.9,0.29984,0.00016,23.18783]
[1779288600310,32.01,77341.25,5.9,0.29984,0.00016,23.18783]
[1779288600322,32.01,77341.25,5.9,0.29984,0.00016,23.18783]
[1779288600512,32.01,77345.47,5.9,0.30052,0.00016,23.21306]
[1779288601239,32.01,77350.29,5.9,0.30131,0.00016,23.24179]
[1779288606086,32.01,77349.19,5.9,0.30112,0.00016,23.23511]
[1779288606225,32.01,77349.05,5.9,0.3011,0.00016,23.23425]
[1779288609403,32.01,77344.6,5.9,0.30037,0.00016,23.20737]
[1779288609796,32.01,77344.6,5.9,0.30037,0.00016,23.20737]
[1779288609960,32.01,77344.6,5.9,0.30037,0.00016,23.20737]
[1779288610253,32.01,77331.29,5.9,0.2982,0.00016,23.12727]
[1779288611519,32.01,77329.73,5.9,0.29795,0.00016,23.11785]
[1779288613031,32.01,77332.76,5.9,0.29844,0.00016,23.13615]
[1779288614802,32.01,77330.53,5.9,0.29808,0.00016,23.12269]
[1779288614829,32.01,77330.53,5.9,0.29808,0.00016,23.12269]
[1779288614844,32.01,77330.53,5.9,0.29808,0.00016,23.12269]
[1779288614897,32.01,77330.53,5.9,0.29808,0.00016,23.12269]
[1779288614924,32.01,77330.53,5.9,0.29808,0.00016,23.12269]
[1779288615053,32.01,77330.53,5.9,0.29808,0.00016,23.12269]
[1779288615288,32.01,77326.66,5.9,0.29745,0.00016,23.09929]
[1779288615426,32.01,77326.66,5.9,0.29745,0.00016,23.09929]
[1779288617680,32.0,77323.35,5.9,0.29691,0.00016,23.07915]
[1779288617924,32.0,77323.35,5.9,0.29691,0.00016,23.07915]
[1779288617963,32.0,77323.35,5.9,0.29691,0.00016,23.07915]
[1779288619190,32.0,77321.29,5.9,0.29657,0.00016,23.06663]
[1779288621152,32.0,77321.2,5.9,0.29656,0.00016,23.06605]
[1779288621169,32.0,77321.2,5.9,0.29656,0.00016,23.06605]
[1779288621331,32.0,77323.25,5.9,0.29689,0.00016,23.07848]
[1779288625158,32.01,77326.17,5.9,0.29737,0.00016,23.09632]
[1779288626829,32.01,77325.72,5.9,0.2973,0.00016,23.09366]
[1779288627268,32.01,77325.72,5.9,0.2973,0.00016,23.09366]
[1779288628362,32.01,77325.72,5.9,0.2973,0.00016,23.09371]
[1779288629048,32.01,77328.23,5.9,0.29771,0.00016,23.1089]
[1779288630056,32.01,77337.31,5.9,0.29918,0.00016,23.16378]
[1779288636044,32.01,77335.15,5.9,0.29881,0.00016,23.14689]
[1779288639891,32.01,77338.2,5.9,0.2993,0.00016,23.16522]
[1779288639897,32.01,77338.2,5.9,0.2993,0.00016,23.16522]
[1779288642482,32.01,77348.69,5.9,0.30101,0.00016,23.22801]
[1779288645523,32.0,77348.15,5.9,0.30092,0.00016,23.22467]
[1779288646216,32.0,77348.62,5.9,0.30099,0.00016,23.22734]
[1779288649292,32.0,77349.96,5.9,0.30121,0.00016,23.23533]
[1779288649793,32.0,77358.91,5.9,0.30267,0.00016,23.28859]
[1779288651235,32.0,77358.91,5.9,0.30267,0.00016,23.28859]
[1779288654480,32.0,77354.86,5.9,0.302,0.00016,23.26428]
[1779288654662,32.0,77352.36,5.9,0.30159,0.00016,23.24935]
[1779288657092,32.0,77349.16,5.9,0.30107,0.00016,23.23015]
[1779288657460,32.0,77349.87,5.9,0.30118,0.00016,23.2343]
[1779288658387,32.0,77349.87,5.9,0.30118,0.00016,23.2343]
[1779288658914,32.0,77348.0,5.9,0.30087,0.00016,23.22313]
[1779288659095,32.0,77348.0,5.9,0.30087,0.00016,23.22313]
[1779288659589,32.0,77345.16,5.9,0.30041,0.00016,23.20597]
[1779288659675,32.0,77345.16,5.9,0.30041,0.00016,23.20597]
[1779288659809,32.0,77345.16,5.9,0.30041,0.00016,23.20597]
[1779288659863,32.0,77345.16,5.9,0.30041,0.00016,23.20597]
[1779288660061,32.0,77345.16,5.9,0.30041,0.00016,23.20597]
[1779288660123,32.0,77334.37,5.9,0.29865,0.00016,23.14108]
[1779288660955,32.0,77316.58,5.9,0.29576,0.00016,23.03321]
[1779288661726,32.0,77316.58,5.9,0.29576,0.00016,23.03321]
[1779288661842,32.0,77318.96,5.9,0.29615,0.00016,23.04771]
[1779288663466,32.0,77325.72,5.9,0.29724,0.00016,23.08883]
[1779288664547,32.0,77331.58,5.9,0.2982,0.00016,23.12431]
[1779288664918,32.0,77331.58,5.9,0.2982,0.00016,23.12431]
[1779288665081,32.0,77331.58,5.9,0.2982,0.00016,23.12431]
[1779288665378,32.0,77331.58,5.9,0.2982,0.00016,23.12431]
[1779288665344,32.0,77335.96,5.9,0.29891,0.00016,23.15073]
[1779288665781,32.0,77335.96,5.9,0.29891,0.00016,23.15073]
[1779288666251,32.0,77353.04,5.9,0.30169,0.00016,23.2531]
[1779288667681,32.0,77354.69,5.9,0.30196,0.00016,23.26289]
[1779288669208,32.0,77353.24,5.9,0.30172,0.00016,23.2542]
[1779288669406,32.0,77353.24,5.9,0.30172,0.00016,23.2542]
[1779288669352,32.0,77350.86,5.9,0.30133,0.00016,23.23997]
[1779288670488,32.0,77350.07,5.9,0.3012,0.00016,23.23515]
[1779288670505,32.0,77350.07,5.9,0.3012,0.00016,23.23515]
[1779288673440,32.0,77344.1,5.9,0.30022,0.00016,23.1992]
[1779288675358,32.0,77345.7,5.9,0.30048,0.00016,23.20872]
[1779288676914,32.0,77344.01,5.9,0.3002,0.00016,23.19846]
[1779288677236,32.0,77344.01,5.9,0.3002,0.00016,23.19846]
[1779288678628,32.0,77340.83,5.9,0.29968,0.00016,23.17927]
[1779288680033,32.0,77342.68,5.9,0.29998,0.00016,23.19033]
[1779288680964,32.0,77342.52,5.9,0.29995,0.00016,23.18932]
[1779288684603,32.0,77343.09,5.9,0.30004,0.00016,23.19249]
[1779288685322,32.0,77343.09,5.9,0.30004,0.00016,23.19249]
[1779288685377,32.0,77343.09,5.9,0.30004,0.00016,23.19249]
[1779288685406,32.0,77343.09,5.9,0.30004,0.00016,23.19249]
[1779288685429,32.0,77344.21,5.9,0.30022,0.00016,23.19914]
[1779288685633,32.0,77344.21,5.9,0.30022,0.00016,23.19914]
[1779288685692,32.0,77344.21,5.9,0.30022,0.00016,23.19914]
[1779288686412,32.0,77344.21,5.9,0.30022,0.00016,23.19914]
[1779288686816,32.0,77351.65,5.9,0.30143,0.00016,23.24364]
[1779288688584,32.0,77354.33,5.9,0.30187,0.00016,23.25953]
[1779288688588,32.0,77354.33,5.9,0.30187,0.00016,23.25953]
[1779288688598,32.0,77354.33,5.9,0.30187,0.00016,23.25953]
[1779288688609,32.0,77354.33,5.9,0.30187,0.00016,23.25953]
[1779288688891,31.99,77352.11,5.9,0.3015,0.00016,23.24625]
[1779288694800,31.99,77347.66,5.9,0.30074,0.00016,23.2154]
[1779288697108,31.99,77347.27,5.9,0.30067,0.00016,23.21291]
[1779288697118,31.99,77347.27,5.9,0.30067,0.00016,23.21291]
[1779288697190,31.99,77347.27,5.9,0.30067,0.00016,23.21291]
[1779288697241,31.99,77347.98,5.9,0.30079,0.00016,23.21709]
[1779288699264,31.99,77357.33,5.9,0.30231,0.00016,23.27282]
[1779288700879,31.99,77357.98,5.9,0.30242,0.00016,23.27663]
[1779288701786,31.99,77356.55,5.9,0.30218,0.00016,23.26806]
[1779288705003,31.99,77356.63,5.9,0.30219,0.00016,23.26838]
[1779288705286,31.99,77356.63,5.9,0.30219,0.00016,23.26838]
[1779288705402,31.99,77356.63,5.9,0.30219,0.00016,23.26838]
[1779288705439,31.99,77356.63,5.9,0.30219,0.00016,23.26838]
[1779288705471,31.99,77357.72,5.9,0.30237,0.00016,23.27482]
[1779288705566,31.99,77357.72,5.9,0.30237,0.00016,23.27482]
[1779288705615,31.99,77357.72,5.9,0.30237,0.00016,23.27482]
[1779288705632,31.99,77357.72,5.9,0.30237,0.00016,23.27482]
[1779288705672,31.99,77357.72,5.9,0.30237,0.00016,23.27482]
[1779288705745,31.99,77357.72,5.9,0.30237,0.00016,23.27482]
[1779288706297,31.99,77357.72,5.9,0.30237,0.00016,23.27482]
[1779288706393,31.99,77357.72,5.9,0.30237,0.00016,23.27482]
[1779288706372,31.99,77369.23,5.9,0.30425,0.00016,23.34297]
[1779288707264,31.99,77369.23,5.9,0.30425,0.00016,23.34297]
[1779288708111,31.99,77370.7,5.9,0.30449,0.00016,23.35152]
[1779288708120,31.99,77370.7,5.9,0.30449,0.00016,23.35152]
[1779288708304,31.99,77370.7,5.9,0.30449,0.00016,23.35152]
[1779288708751,31.99,77370.56,5.9,0.30446,0.00016,23.35057]
[1779288709017,31.99,77370.56,5.9,0.30446,0.00016,23.35057]
[1779288709381,31.99,77370.56,5.9,0.30446,0.00016,23.35057]
[1779288709642,31.99,77378.01,5.9,0.30568,0.00016,23.3943]
[1779288711100,31.99,77380.05,5.9,0.30601,0.00016,23.40611]
[1779288711152,31.99,77380.05,5.9,0.30601,0.00016,23.40611]
[1779288711209,31.99,77380.05,5.9,0.30601,0.00016,23.40611]
[1779288711590,31.99,77380.91,5.9,0.30615,0.00016,23.41097]
[1779288712170,31.99,77380.91,5.9,0.30615,0.00016,23.41097]
[1779288712230,31.99,77391.04,5.9,0.30781,0.00016,23.46998]
[1779288715321,31.98,77392.25,5.9,0.308,0.00016,23.47678]
[1779288715967,31.98,77393.24,5.9,0.30816,0.00016,23.48242]
[1779288716235,31.98,77393.24,5.9,0.30816,0.00016,23.48242]
[1779288716479,31.98,77391.57,5.9,0.30788,0.00016,23.47257]
[1779288716757,31.98,77391.57,5.9,0.30788,0.00016,23.47257]
[1779288717060,31.98,77391.57,5.9,0.30788,0.00016,23.47257]
[1779288717730,31.98,77389.62,5.9,0.30755,0.00016,23.46098]
[1779288718071,31.98,77389.62,5.9,0.30755,0.00016,23.46098]
[1779288718256,31.98,77389.62,5.9,0.30755,0.00016,23.46098]
[1779288718895,31.98,77389.47,5.9,0.30752,0.00016,23.45989]
[1779288720076,31.98,77387.56,5.9,0.3072,0.00016,23.44853]
[1779288720104,31.98,77387.56,5.9,0.3072,0.00016,23.44853]
[1779288722617,31.98,77392.64,5.9,0.30802,0.00016,23.47749]
[1779288722961,31.98,77392.64,5.9,0.30802,0.00016,23.47749]
[1779288723995,31.97,77393.37,5.9,0.30813,0.00016,23.48151]
[1779288725070,31.97,77392.22,5.9,0.30794,0.00016,23.47459]
[1779288725901,31.97,77391.1,5.9,0.30774,0.00016,23.46785]
[1779288728268,31.97,77391.32,5.9,0.30777,0.00016,23.46869]
[1779288730235,31.97,77391.19,5.9,0.30773,0.00016,23.46751]
[1779288734067,31.96,77392.6,5.9,0.30794,0.00016,23.47487]
[1779288735752,31.96,77392.55,5.9,0.30792,0.00016,23.47418]
[1779288736799,31.96,77393.17,5.9,0.30802,0.00016,23.47758]
[1779288737776,31.96,77391.51,5.9,0.30774,0.00016,23.4677]
[1779288738689,31.96,77391.97,5.9,0.30781,0.00016,23.47019]
[1779288739403,31.96,77391.97,5.9,0.30781,0.00016,23.47019]
[1779288740952,31.96,77391.56,5.9,0.30773,0.00016,23.4674]
[1779288741668,31.96,77392.82,5.9,0.30793,0.00016,23.47455]
[1779288743087,31.95,77392.6,5.9,0.30789,0.00016,23.47307]
[1779288749256,31.95,77392.07,5.9,0.30776,0.00016,23.46865]
[1779288751014,31.95,77392.86,5.9,0.30788,0.00016,23.47308]
[1779288751039,31.95,77392.86,5.9,0.30788,0.00016,23.47308]
[1779288751286,31.95,77392.86,5.9,0.30788,0.00016,23.47308]
[1779288751474,31.95,77392.86,5.9,0.30788,0.00016,23.47308]
[1779288751419,31.95,77401.99,5.9,0.30936,0.00017,23.52216]
[1779288751547,31.95,77401.99,5.9,0.30936,0.00017,23.52216]
[1779288751593,31.95,77401.99,5.9,0.30936,0.00017,23.52216]
[1779288751613,31.95,77401.99,5.9,0.30936,0.00017,23.52216]
[1779288751643,31.95,77401.99,5.9,0.30936,0.00017,23.52216]
[1779288751726,31.95,77401.99,5.9,0.30936,0.00017,23.52216]
[1779288752024,31.95,77401.99,5.9,0.30936,0.00017,23.52216]
[1779288752387,31.95,77405.24,5.9,0.3099,0.00017,23.54085]
[1779288752568,31.95,77405.24,5.9,0.3099,0.00017,23.54085]
[1779288753040,31.95,77405.24,5.9,0.3099,0.00017,23.54085]
[1779288755137,31.95,77406.7,5.9,0.31014,0.00017,23.54943]
[1779288759555,31.95,77410.5,5.9,0.31078,0.00017,23.57158]
[1779288759563,31.95,77410.5,5.9,0.31078,0.00017,23.57158]
[1779288759865,31.95,77410.5,5.9,0.31078,0.00017,23.57158]
[1779288760065,31.95,77410.5,5.9,0.31078,0.00017,23.57158]
[1779288760180,31.95,77410.5,5.9,0.31078,0.00017,23.57158]
[1779288760189,31.95,77410.5,5.9,0.31078,0.00017,23.57158]
[1779288760416,31.95,77410.5,5.9,0.31078,0.00017,23.57158]
[1779288760428,31.95,77404.6,5.9,0.3098,0.00017,23.53755]
[1779288760777,31.95,77404.6,5.9,0.3098,0.00017,23.53755]
[1779288760855,31.95,77404.6,5.9,0.3098,0.00017,23.53755]
[1779288760949,31.95,77404.6,5.9,0.3098,0.00017,23.53755]
[1779288761127,31.95,77404.6,5.9,0.3098,0.00017,23.53755]
[1779288762209,31.95,77404.49,5.9,0.30978,0.00017,23.53666]
[1779288767391,31.94,77411.33,5.9,0.31087,0.00017,23.57481]
[1779288773424,31.93,77415.31,5.9,0.31147,0.00017,23.59561]
[1779288776313,31.92,77414.32,5.9,0.31128,0.00017,23.58932]
[1779288776453,31.92,77414.32,5.9,0.31128,0.00017,23.58932]
[1779288776459,31.92,77423.74,5.9,0.31284,0.00017,23.64305]
[1779288777037,31.92,77423.74,5.9,0.31284,0.00017,23.64305]
[1779288777153,31.92,77423.74,5.9,0.31284,0.00017,23.64305]
[1779288777426,31.92,77423.74,5.9,0.31284,0.00017,23.64305]
[1779288777453,31.92,77428.07,5.9,0.31355,0.00017,23.66744]
[1779288777710,31.92,77428.07,5.9,0.31355,0.00017,23.66744]
[1779288777923,31.92,77428.07,5.9,0.31355,0.00017,23.66744]
[1779288778034,31.92,77428.07,5.9,0.31355,0.00017,23.66744]
[1779288778921,31.92,77430.87,5.9,0.31401,0.00017,23.68333]
[1779288779868,31.92,77430.93,5.9,0.31402,0.00017,23.6836]
[1779288780751,31.92,77430.63,5.9,0.31397,0.00017,23.68182]
[1779288785862,31.92,77432.41,5.9,0.31425,0.00017,23.69155]
[1779288790964,31.92,77431.2,5.9,0.31404,0.00017,23.68438]
[1779288794985,31.91,77430.79,5.9,0.31396,0.00017,23.68179]
[1779288794991,31.91,77430.79,5.9,0.31396,0.00017,23.68179]
[1779288795931,31.91,77432.2,5.9,0.3142,0.00017,23.68967]
[1779288802137,31.91,77436.51,5.9,0.3149,0.00017,23.71373]
[1779288802609,31.91,77436.19,5.9,0.31484,0.00017,23.71174]
[1779288802625,31.91,77436.19,5.9,0.31484,0.00017,23.71174]
[1779288802915,31.91,77436.19,5.9,0.31484,0.00017,23.71174]
[1779288803130,31.91,77436.19,5.9,0.31484,0.00017,23.71174]
[1779288803259,31.91,77436.19,5.9,0.31484,0.00017,23.71174]
[1779288803457,31.91,77436.19,5.9,0.31484,0.00017,23.71174]
[1779288803555,31.91,77436.19,5.9,0.31484,0.00017,23.71174]
[1779288803555,31.91,77445.16,5.9,0.31634,0.00017,23.76239]
[1779288803828,31.91,77445.16,5.9,0.31634,0.00017,23.76239]
[1779288803942,31.91,77445.16,5.9,0.31634,0.00017,23.76239]
[1779288803961,31.91,77445.16,5.9,0.31634,0.00017,23.76239]
[1779288804084,31.91,77445.16,5.9,0.31634,0.00017,23.76239]
[1779288804180,31.91,77457.25,5.9,0.31835,0.00017,23.83014]
[1779288804584,31.91,77457.25,5.9,0.31835,0.00017,23.83014]
[1779288804622,31.91,77457.25,5.9,0.31835,0.00017,23.83014]
[1779288804774,31.91,77457.25,5.9,0.31835,0.00017,23.83014]
[1779288805509,31.91,77457.25,5.9,0.31835,0.00017,23.83014]
[1779288805135,31.91,77482.59,5.9,0.3226,0.00017,23.9703]
[1779288806515,31.91,77485.84,5.9,0.32314,0.00017,23.98783]
[1779288806799,31.91,77485.84,5.9,0.32314,0.00017,23.98783]
[1779288806827,31.91,77485.84,5.9,0.32314,0.00017,23.98783]
[1779288807043,31.91,77485.84,5.9,0.32314,0.00017,23.98783]
[1779288807163,31.91,77485.84,5.9,0.32314,0.00017,23.98783]
[1779288807356,31.91,77485.84,5.9,0.32314,0.00017,23.98783]
[1779288807906,31.91,77486.0,5.9,0.32316,0.00017,23.98841]
[1779288808544,31.91,77486.0,5.9,0.32316,0.00017,23.98841]
[1779288808667,31.9,77485.7,5.9,0.3231,0.00017,23.98648]
[1779288812968,31.9,77481.27,5.9,0.32229,0.00017,23.95725]
[1779288813020,31.9,77481.27,5.9,0.32229,0.00017,23.95725]
[1779288813808,31.9,77481.58,5.9,0.32234,0.00017,23.95867]
[1779288814096,31.9,77481.58,5.9,0.32234,0.00017,23.95867]
[1779288814386,31.9,77481.58,5.9,0.32234,0.00017,23.95867]
[1779288814519,31.9,77481.58,5.9,0.32234,0.00017,23.95867]
[1779288814575,31.89,77480.5,5.9,0.32214,0.00017,23.95245]
[1779288816042,31.89,77482.36,5.9,0.32246,0.00017,23.96268]
[1779288817762,31.89,77486.88,5.9,0.32322,0.00017,23.98742]
[1779288817833,31.89,77486.88,5.9,0.32322,0.00017,23.98742]
[1779288817962,31.89,77485.88,5.9,0.32305,0.00017,23.98191]
[1779288819721,31.89,77480.53,5.9,0.32214,0.00017,23.95223]
[1779288821650,31.89,77470.98,5.9,0.32051,0.00017,23.89896]
[1779288821769,31.89,77470.98,5.9,0.32051,0.00017,23.89896]
[1779288826913,31.88,77468.51,5.9,0.32006,0.00017,23.88408]
[1779288827345,31.88,77468.51,5.9,0.32006,0.00017,23.88408]
[1779288830817,31.88,77457.59,5.9,0.3182,0.00017,23.82238]
[1779288831045,31.88,77457.59,5.9,0.3182,0.00017,23.82238]
[1779288831155,31.88,77457.59,5.9,0.3182,0.00017,23.82238]
[1779288831324,31.88,77457.59,5.9,0.3182,0.00017,23.82238]
[1779288832149,31.88,77452.19,5.9,0.31729,0.00017,23.79191]
[1779288837894,31.87,77453.6,5.9,0.31749,0.00017,23.79872]
[1779288839271,31.87,77453.6,5.9,0.31749,0.00017,23.79872]
[1779288841530,31.87,77459.11,5.9,0.31841,0.00017,23.82926]
[1779288841677,31.87,77464.47,5.9,0.3193,0.00017,23.859]
[1779288841852,31.87,77464.47,5.9,0.3193,0.00017,23.859]
[1779288841948,31.86,77477.4,5.9,0.32147,0.00017,23.93051]
[1779288847335,31.86,77481.8,5.9,0.32217,0.00017,23.95361]
[1779288850334,31.85,77477.32,5.9,0.32139,0.00017,23.92804]
[1779288854419,31.85,77478.93,5.9,0.32162,0.00017,23.93584]
[1779288856654,31.84,77478.56,5.9,0.32153,0.00017,23.93295]
[1779288857393,31.84,77478.56,5.9,0.32153,0.00017,23.93295]
[1779288861458,31.84,77472.31,5.9,0.32044,0.00017,23.89726]
[1779288862235,31.83,77468.47,5.9,0.31979,0.00017,23.87566]
[1779288862722,31.83,77466.11,5.9,0.31939,0.00017,23.86228]
[1779288864576,31.83,77469.1,5.9,0.31988,0.00017,23.87873]
[1779288870900,31.82,77464.35,5.9,0.31904,0.00017,23.85076]
[1779288872155,31.82,77467.64,5.9,0.31956,0.00017,23.86516]
[1779288875154,31.82,77468.99,5.9,0.31977,0.00017,23.87202]
[1779288878983,31.81,77467.24,5.9,0.31945,0.00017,23.86141]
[1779288884233,31.81,77465.04,5.9,0.31904,0.00017,23.84791]
[1779288884716,31.81,77465.04,5.9,0.31904,0.00017,23.84791]
[1779288885562,31.81,77465.04,5.9,0.31904,0.00017,23.84791]
[1779288890436,31.8,77464.93,5.9,0.31899,0.00017,23.84635]
[1779288890513,31.8,77455.15,5.9,0.31734,0.00017,23.79128]
[1779288891723,31.8,77455.87,5.9,0.31746,0.00017,23.7952]
[1779288893276,31.8,77461.78,5.9,0.31844,0.00017,23.82826]
[1779288896510,31.8,77464.45,5.9,0.31888,0.00017,23.84269]
[1779288896765,31.79,77464.45,5.9,0.31887,0.00017,23.8425]
[1779288896913,31.79,77464.45,5.9,0.31887,0.00017,23.8425]
[1779288899350,31.79,77454.29,5.9,0.31715,0.00017,23.78509]
[1779288904547,31.79,77454.79,5.9,0.31721,0.00017,23.78721]
[1779288904825,31.79,77454.84,5.9,0.31722,0.00017,23.78735]
[1779288905168,31.79,77454.84,5.9,0.31722,0.00017,23.78735]
[1779288905305,31.79,77454.84,5.9,0.31722,0.00017,23.78735]
[1779288905511,31.79,77454.84,5.9,0.31722,0.00017,23.78735]
[1779288905643,31.79,77439.87,5.9,0.3147,0.00017,23.70237]
[1779288905867,31.79,77439.87,5.9,0.3147,0.00017,23.70237]
[1779288910648,31.79,77436.76,5.9,0.31418,0.00017,23.68438]
[1779288910985,31.79,77438.83,5.9,0.31452,0.00017,23.69614]
[1779288911167,31.79,77438.83,5.9,0.31452,0.00017,23.69614]
[1779288911646,31.78,77450.17,5.9,0.31642,0.00017,23.76047]
[1779288912431,31.78,77460.25,5.9,0.31811,0.00017,23.81717]
[1779288917466,31.78,77460.47,5.9,0.31812,0.00017,23.81757]
[1779288922501,31.77,77460.95,5.9,0.31817,0.00017,23.81938]
[1779288925861,31.77,77460.84,5.9,0.31814,0.00017,23.81823]
[1779288926018,31.77,77460.84,5.9,0.31814,0.00017,23.81823]
[1779288927029,31.77,77467.38,5.9,0.31923,0.00017,23.85471]
[1779288927030,31.77,77467.38,5.9,0.31923,0.00017,23.85471]
[1779288927088,31.77,77467.38,5.9,0.31923,0.00017,23.85471]
[1779288927738,31.77,77467.01,5.9,0.31916,0.00017,23.85243]
[1779288927775,31.77,77467.01,5.9,0.31916,0.00017,23.85243]
[1779288928029,31.77,77467.01,5.9,0.31916,0.00017,23.85243]
[1779288928030,31.77,77467.01,5.9,0.31916,0.00017,23.85243]
[1779288933578,31.76,77477.49,5.9,0.32086,0.00017,23.90565]
[1779288936599,31.76,77465.56,5.9,0.31883,0.00017,23.83838]
[1779288941634,31.75,77472.36,5.9,0.31994,0.00017,23.87539]
[1779288946669,31.74,77477.67,5.9,0.3208,0.00017,23.90379]
[1779288947035,31.74,77477.67,5.9,0.3208,0.00017,23.90379]
[1779288947485,31.74,77477.67,5.9,0.3208,0.00017,23.90379]
[1779288953509,31.74,77481.41,5.9,0.32139,0.00017,23.92329]
[1779288959350,31.73,77478.79,5.9,0.3209,0.00017,23.90723]
[1779288964796,31.72,77472.28,5.9,0.31975,0.00017,23.8693]
[1779288969830,31.71,77473.86,5.9,0.31998,0.00017,23.87708]
[1779288972029,31.71,77474.85,5.9,0.32014,0.00017,23.8824]
[1779288972069,31.71,77474.85,5.9,0.32014,0.00017,23.8824]
[1779288972362,31.71,77474.85,5.9,0.32014,0.00017,23.8824]
[1779288973926,31.71,77479.48,5.9,0.32091,0.00017,23.90777]
[1779288974777,31.71,77478.52,5.9,0.32073,0.00017,23.90199]
[1779288978346,31.7,77477.0,5.9,0.32045,0.00017,23.89286]
[1779288981351,31.7,77479.54,5.9,0.32086,0.00017,23.90634]
[1779288984413,31.7,77479.44,5.9,0.32082,0.00017,23.90512]
[1779288989129,31.69,77475.99,5.9,0.3202,0.00017,23.88479]
[1779288990913,31.69,77466.14,5.9,0.31853,0.00017,23.82922]
[1779288994509,31.68,77464.2,5.9,0.31816,0.00017,23.81406]
[1779288996015,31.68,77454.84,5.9,0.31657,0.00017,23.76076]
[1779289001095,31.68,77460.75,5.9,0.31756,0.00017,23.79376]
[1779289005914,31.68,77467.75,5.9,0.31871,0.00017,23.83246]
[1779289008570,31.67,77459.44,5.9,0.3173,0.00017,23.7853]
[1779289009027,31.67,77458.79,5.9,0.31719,0.00017,23.7815]
[1779289009284,31.67,77458.79,5.9,0.31719,0.00017,23.7815]
[1779289009424,31.67,77458.79,5.9,0.31719,0.00017,23.7815]
[1779289009690,31.67,77441.09,5.9,0.31421,0.00017,23.68062]
[1779289010703,31.67,77441.09,5.9,0.31421,0.00017,23.68062]
[1779289010814,31.67,77439.54,5.9,0.31394,0.00017,23.67169]
[1779289010893,31.67,77439.54,5.9,0.31394,0.00017,23.67169]
[1779289010918,31.67,77439.54,5.9,0.31394,0.00017,23.67169]
[1779289012086,31.67,77439.23,5.9,0.31389,0.00017,23.66989]
[1779289012132,31.67,77439.23,5.9,0.31389,0.00017,23.66989]
[1779289015774,31.67,77440.43,5.9,0.31409,0.00017,23.67668]
[1779289020359,31.67,77446.24,5.9,0.31506,0.00017,23.70965]
[1779289021949,31.67,77442.61,5.9,0.31444,0.00017,23.68875]
[1779289022557,31.67,77442.61,5.9,0.31444,0.00017,23.68875]
[1779289027644,31.67,77443.34,5.9,0.31456,0.00017,23.69262]
[1779289032580,31.67,77445.07,5.9,0.31484,0.00017,23.70222]
[1779289037306,31.66,77444.23,5.9,0.31469,0.00017,23.69708]
[1779289043346,31.66,77439.0,5.9,0.3138,0.00017,23.66683]
[1779289048669,31.66,77439.12,5.9,0.31382,0.00017,23.66743]
[1779289049067,31.66,77438.04,5.9,0.31363,0.00017,23.66117]
[1779289049808,31.66,77438.04,5.9,0.31363,0.00017,23.66117]
[1779289050583,31.66,77434.97,5.9,0.31312,0.00017,23.64349]
[1779289054269,31.66,77431.8,5.9,0.31256,0.00017,23.62143]
[1779289059458,31.66,77432.56,5.9,0.31269,0.00017,23.6259]
[1779289063676,31.66,77430.99,5.9,0.31243,0.00017,23.61691]
[1779289069528,31.66,77431.31,5.9,0.31249,0.00017,23.61892]
[1779289071686,31.66,77430.96,5.9,0.31243,0.00017,23.61693]
[1779289077584,31.66,77432.78,5.9,0.31274,0.00017,23.6276]
[1779289080021,31.66,77433.91,5.9,0.31293,0.00017,23.63414]
[1779289080829,31.66,77433.91,5.9,0.31293,0.00017,23.63414]
[1779289087658,31.67,77431.67,5.9,0.31256,0.00017,23.62139]
[1779289091574,31.67,77435.11,5.9,0.31314,0.00017,23.64126]
[1779289093217,31.67,77435.1,5.9,0.31314,0.00017,23.6412]
[1779289094337,31.67,77442.28,5.9,0.31434,0.00017,23.68241]
[1779289094400,31.67,77442.28,5.9,0.31434,0.00017,23.68241]
[1779289094560,31.67,77442.28,5.9,0.31434,0.00017,23.68241]
[1779289096430,31.66,77446.03,5.9,0.31497,0.00017,23.70376]
[1779289097774,31.66,77451.33,5.9,0.31586,0.00017,23.73391]
[1779289097729,31.66,77460.32,5.9,0.31737,0.00017,23.78481]
[1779289097911,31.66,77460.32,5.9,0.31737,0.00017,23.78481]
[1779289097979,31.66,77460.32,5.9,0.31737,0.00017,23.78481]
[1779289098742,31.66,77460.32,5.9,0.31737,0.00017,23.78481]
[1779289098801,31.66,77460.32,5.9,0.31737,0.00017,23.78481]
[1779289099011,31.66,77466.55,5.9,0.31842,0.00017,23.81983]
[1779289100169,31.66,77463.72,5.9,0.31794,0.00017,23.80372]
[1779289101698,31.66,77463.65,5.9,0.31792,0.00017,23.80318]
[1779289104777,31.66,77455.12,5.9,0.31646,0.00017,23.75434]
[1779289106792,31.66,77445.24,5.9,0.3148,0.00017,23.69786]
[1779289111632,31.66,77443.33,5.9,0.31447,0.00017,23.68666]
[1779289114707,31.66,77440.2,5.9,0.31391,0.00017,23.66481]
[1779289114907,31.65,77440.8,5.9,0.31401,0.00017,23.66822]
[1779289116409,31.65,77444.67,5.9,0.31466,0.00017,23.69036]
[1779289118550,31.65,77454.25,5.9,0.31627,0.00017,23.74489]
[1779289126011,31.65,77452.72,5.9,0.31599,0.00017,23.7355]
[1779289126022,31.65,77452.72,5.9,0.31599,0.00017,23.7355]
[1779289127027,31.65,77449.9,5.9,0.31551,0.00017,23.71926]
[1779289127047,31.65,77449.9,5.9,0.31551,0.00017,23.71926]
[1779289127128,31.65,77441.68,5.9,0.31413,0.00017,23.6722]
[1779289129683,31.65,77441.16,5.9,0.31404,0.00017,23.66921]
[1779289131852,31.65,77438.17,5.9,0.31354,0.00017,23.65199]
[1779289133332,31.65,77433.26,5.9,0.31271,0.00017,23.62371]
[1779289133761,31.65,77433.26,5.9,0.31271,0.00017,23.62371]
[1779289135338,31.65,77431.73,5.9,0.31246,0.00017,23.61491]
[1779289136765,31.65,77431.12,5.9,0.31236,0.00017,23.61144]
[1779289137199,31.65,77431.33,5.9,0.31239,0.00017,23.61268]
[1779289137248,31.65,77431.33,5.9,0.31239,0.00017,23.61268]
[1779289137278,31.65,77431.33,5.9,0.31239,0.00017,23.61268]
[1779289137383,31.65,77431.33,5.9,0.31239,0.00017,23.61268]
[1779289137703,31.65,77431.33,5.9,0.31239,0.00017,23.61268]
[1779289137719,31.65,77431.33,5.9,0.31239,0.00017,23.61268]
[1779289137874,31.65,77431.33,5.9,0.31239,0.00017,23.61268]
[1779289137877,31.65,77430.83,5.9,0.31231,0.00017,23.60982]
[1779289138467,31.65,77430.83,5.9,0.31231,0.00017,23.60982]
[1779289138846,31.65,77430.83,5.9,0.31231,0.00017,23.60982]
[1779289138877,31.65,77409.23,5.9,0.30869,0.00017,23.48384]
[1779289139010,31.65,77409.23,5.9,0.30869,0.00017,23.48384]
[1779289139403,31.65,77409.23,5.9,0.30869,0.00017,23.48384]
[1779289139843,31.65,77399.39,5.9,0.30704,0.00017,23.42579]
[1779289140189,31.65,77399.39,5.9,0.30704,0.00017,23.42579]
[1779289140198,31.65,77399.39,5.9,0.30704,0.00017,23.42579]
[1779289140534,31.65,77399.39,5.9,0.30704,0.00017,23.42579]
[1779289140848,31.65,77399.39,5.9,0.30704,0.00017,23.42579]
[1779289141453,31.65,77399.38,5.9,0.30704,0.00017,23.42561]
[1779289145666,31.64,77397.91,5.9,0.30678,0.00017,23.41645]
[1779289145745,31.64,77397.91,5.9,0.30678,0.00017,23.41645]
[1779289148350,31.64,77396.7,5.9,0.30657,0.00017,23.40896]
[1779289148744,31.64,77396.7,5.9,0.30657,0.00017,23.40896]
[1779289148753,31.64,77396.7,5.9,0.30657,0.00017,23.40896]
[1779289148840,31.64,77396.7,5.9,0.30657,0.00017,23.40896]
[1779289149061,31.64,77397.25,5.9,0.30666,0.00017,23.4121]
[1779289149282,31.64,77397.25,5.9,0.30666,0.00017,23.4121]
[1779289149800,31.64,77397.25,5.9,0.30666,0.00017,23.4121]
[1779289151245,31.64,77398.67,5.9,0.30688,0.00017,23.42025]
[1779289151347,31.64,77398.67,5.9,0.30688,0.00017,23.42025]
[1779289151489,31.64,77398.67,5.9,0.30688,0.00017,23.42025]
[1779289152282,31.64,77399.9,5.9,0.30709,0.00017,23.42739]
[1779289152449,31.64,77399.9,5.9,0.30709,0.00017,23.42739]
[1779289153437,31.64,77402.25,5.9,0.30747,0.00017,23.44112]
[1779289154135,31.64,77402.26,5.9,0.30747,0.00017,23.44104]
[1779289154538,31.64,77402.26,5.9,0.30747,0.00017,23.44104]
[1779289154593,31.64,77402.31,5.9,0.30747,0.00017,23.44119]
[1779289155065,31.64,77402.31,5.9,0.30747,0.00017,23.44119]
[1779289155344,31.64,77402.31,5.9,0.30747,0.00017,23.44119]
[1779289155399,31.64,77402.31,5.9,0.30747,0.00017,23.44119]
[1779289155427,31.64,77401.22,5.9,0.3073,0.00017,23.43494]
[1779289157914,31.64,77394.11,5.9,0.30612,0.00017,23.39297]
[1779289158729,31.64,77395.36,5.9,0.30633,0.00017,23.40044]
[1779289158822,31.64,77395.36,5.9,0.30633,0.00017,23.40044]
[1779289158999,31.64,77395.86,5.9,0.30641,0.00017,23.40347]
[1779289159945,31.64,77397.99,5.9,0.30677,0.00017,23.41613]
[1779289165205,31.64,77400.14,5.9,0.30714,0.00017,23.42912]
[1779289166050,31.64,77400.14,5.9,0.30714,0.00017,23.42912]
[1779289171739,31.64,77402.22,5.9,0.30749,0.00017,23.44153]
[1779289175275,31.64,77412.46,5.9,0.30917,0.00017,23.49778]
[1779289178296,31.64,77401.14,5.9,0.30728,0.00017,23.43119]
[1779289182351,31.64,77398.54,5.9,0.30685,0.00017,23.41593]
[1779289187570,31.64,77394.44,5.9,0.30617,0.00017,23.39189]
[1779289187697,31.64,77394.44,5.9,0.30617,0.00017,23.39189]
[1779289187734,31.64,77394.44,5.9,0.30617,0.00017,23.39189]
[1779289187753,31.64,77394.44,5.9,0.30617,0.00017,23.39189]
[1779289187917,31.64,77394.44,5.9,0.30617,0.00017,23.39189]
[1779289187934,31.64,77394.44,5.9,0.30617,0.00017,23.39189]
[1779289188020,31.64,77394.4,5.9,0.30617,0.00017,23.3917]
[1779289188921,31.64,77382.83,5.9,0.30424,0.00017,23.32279]
[1779289191015,31.64,77382.69,5.9,0.30421,0.00017,23.3218]
[1779289191374,31.64,77382.69,5.9,0.30421,0.00017,23.3218]
[1779289191757,31.64,77382.69,5.9,0.30421,0.00017,23.3218]
[1779289194402,31.64,77382.17,5.9,0.30412,0.00017,23.31847]
[1779289195533,31.64,77381.74,5.9,0.30404,0.00017,23.31583]
[1779289195772,31.64,77381.74,5.9,0.30404,0.00017,23.31583]
[1779289198795,31.64,77382.35,5.9,0.30414,0.00017,23.31926]
[1779289199722,31.64,77384.58,5.9,0.30451,0.00017,23.33248]
[1779289199739,31.64,77384.58,5.9,0.30451,0.00017,23.33248]
[1779289199920,31.64,77384.58,5.9,0.30451,0.00017,23.33248]
[1779289200067,31.64,77382.55,5.9,0.30417,0.00017,23.32029]
[1779289200453,31.64,77374.51,5.9,0.30284,0.00017,23.27219]
[1779289201563,31.64,77374.51,5.9,0.30284,0.00017,23.27219]
[1779289201731,31.64,77374.51,5.9,0.30284,0.00017,23.27219]
[1779289202404,31.64,77373.97,5.9,0.30274,0.00017,23.26885]
[1779289202648,31.64,77373.97,5.9,0.30274,0.00017,23.26885]
[1779289202772,31.64,77373.97,5.9,0.30274,0.00017,23.26885]
[1779289202874,31.64,77385.71,5.9,0.30469,0.00017,23.33901]
[1779289203033,31.64,77385.71,5.9,0.30469,0.00017,23.33901]
[1779289203039,31.64,77385.71,5.9,0.30469,0.00017,23.33901]
[1779289203741,31.64,77385.71,5.9,0.30469,0.00017,23.33901]
[1779289203800,31.64,77385.71,5.9,0.30469,0.00017,23.33901]
[1779289204017,31.64,77386.66,5.9,0.30484,0.00017,23.34458]
[1779289204108,31.64,77386.66,5.9,0.30484,0.00017,23.34458]
[1779289204266,31.64,77386.66,5.9,0.30484,0.00017,23.34458]
[1779289204354,31.64,77386.66,5.9,0.30484,0.00017,23.34458]
[1779289204617,31.64,77386.66,5.9,0.30484,0.00017,23.34458]
[1779289204753,31.64,77386.66,5.9,0.30484,0.00017,23.34458]
[1779289205037,31.64,77389.37,5.9,0.30529,0.00017,23.3606]
[1779289205302,31.64,77389.37,5.9,0.30529,0.00017,23.3606]
[1779289205700,31.64,77389.37,5.9,0.30529,0.00017,23.3606]
[1779289207134,31.64,77394.84,5.9,0.30621,0.00017,23.39337]
[1779289208051,31.64,77394.95,5.9,0.30623,0.00017,23.39417]
[1779289208477,31.64,77394.95,5.9,0.30623,0.00017,23.39417]
[1779289208503,31.64,77394.95,5.9,0.30623,0.00017,23.39417]
[1779289208512,31.64,77394.95,5.9,0.30623,0.00017,23.39417]
[1779289209704,31.64,77392.08,5.9,0.30575,0.00017,23.37702]
[1779289213170,31.64,77388.47,5.9,0.30517,0.00017,23.35627]
[1779289213596,31.64,77388.47,5.9,0.30517,0.00017,23.35627]
[1779289214653,31.64,77387.72,5.9,0.30505,0.00017,23.35198]
[1779289215041,31.64,77387.77,5.9,0.30507,0.00017,23.35246]
[1779289216858,31.64,77386.91,5.9,0.30493,0.00017,23.34753]
[1779289220073,31.64,77378.62,5.9,0.30355,0.00017,23.29808]
[1779289221890,31.64,77381.67,5.9,0.30406,0.00017,23.31626]
[1779289222050,31.64,77381.97,5.9,0.30411,0.00017,23.31798]
[1779289223887,31.64,77385.69,5.9,0.30472,0.00017,23.3401]
[1779289225084,31.64,77385.25,5.9,0.30465,0.00017,23.33759]
[1779289230713,31.64,77384.93,5.9,0.30459,0.00017,23.33527]
[1779289232036,31.64,77386.43,5.9,0.30481,0.00017,23.34022]
[1779289232450,31.64,77386.43,5.9,0.30481,0.00017,23.34022]
[1779289232651,31.64,77386.43,5.9,0.30481,0.00017,23.34022]
[1779289232687,31.64,77386.43,5.9,0.30481,0.00017,23.34022]
[1779289233207,31.64,77387.3,5.9,0.30495,0.00017,23.34531]
[1779289238152,31.65,77388.27,5.9,0.30514,0.00017,23.35202]
[1779289243770,31.65,77387.87,5.9,0.3051,0.00017,23.35071]
[1779289248294,31.65,77391.8,5.9,0.30577,0.00017,23.37472]
[1779289250420,31.66,77393.15,5.9,0.30601,0.00017,23.38302]
[1779289255813,31.66,77397.73,5.9,0.30679,0.00017,23.41075]
[1779289255868,31.66,77397.73,5.9,0.30679,0.00017,23.41075]
[1779289261367,31.66,77396.04,5.9,0.30653,0.00017,23.40149]
[1779289261984,31.66,77396.04,5.9,0.30653,0.00017,23.40149]
[1779289262067,31.66,77389.75,5.9,0.30549,0.00017,23.36437]
[1779289263510,31.66,77386.77,5.9,0.305,0.00017,23.34683]
[1779289263529,31.66,77386.77,5.9,0.305,0.00017,23.34683]
[1779289263572,31.66,77386.77,5.9,0.305,0.00017,23.34683]
[1779289263882,31.66,77386.77,5.9,0.305,0.00017,23.34683]
[1779289264070,31.67,77384.58,5.9,0.30464,0.00017,23.33398]
[1779289266472,31.66,77378.26,5.9,0.30359,0.00017,23.29614]
[1779289268412,31.66,77378.18,5.9,0.30357,0.00017,23.29555]
[1779289272203,31.66,77375.57,5.9,0.30313,0.00017,23.27974]
[1779289273628,31.66,77372.16,5.9,0.30257,0.00017,23.25926]
[1779289274359,31.66,77371.66,5.9,0.30248,0.00017,23.25625]
[1779289274907,31.66,77371.66,5.9,0.30248,0.00017,23.25625]
[1779289275110,31.66,77371.66,5.9,0.30248,0.00017,23.25625]
[1779289275124,31.66,77371.66,5.9,0.30248,0.00017,23.25625]
[1779289275170,31.66,77371.66,5.9,0.30248,0.00017,23.25625]
[1779289275631,31.66,77368.05,5.9,0.30189,0.00017,23.23454]
[1779289275670,31.66,77368.05,5.9,0.30189,0.00017,23.23454]
[1779289275769,31.66,77368.05,5.9,0.30189,0.00017,23.23454]
[1779289275810,31.66,77368.05,5.9,0.30189,0.00017,23.23454]
[1779289275996,31.66,77353.48,5.9,0.29948,0.00016,23.1465]
[1779289277268,31.66,77351.94,5.9,0.29923,0.00016,23.13716]
[1779289279564,31.66,77351.39,5.9,0.29914,0.00016,23.13387]
[1779289281191,31.66,77351.96,5.9,0.29924,0.00016,23.13739]
[1779289283135,31.66,77351.63,5.9,0.29918,0.00016,23.13543]
[1779289285944,31.66,77353.01,5.9,0.29941,0.00016,23.14386]
[1779289285948,31.66,77353.01,5.9,0.29941,0.00016,23.14386]
[1779289290610,31.66,77352.52,5.9,0.29933,0.00016,23.14095]
[1779289290638,31.66,77352.52,5.9,0.29933,0.00016,23.14095]
[1779289290667,31.66,77352.52,5.9,0.29933,0.00016,23.14095]
[1779289290685,31.66,77352.52,5.9,0.29933,0.00016,23.14095]
[1779289290914,31.66,77352.52,5.9,0.29933,0.00016,23.14095]
[1779289291067,31.66,77352.52,5.9,0.29933,0.00016,23.14095]
[1779289291089,31.66,77352.52,5.9,0.29933,0.00016,23.14095]
[1779289291546,31.66,77353.51,5.9,0.29947,0.00016,23.14316]
[1779289291894,31.66,77353.51,5.9,0.29947,0.00016,23.14316]
[1779289291962,31.66,77353.51,5.9,0.29947,0.00016,23.14316]
[1779289291980,31.66,77358.76,5.9,0.30034,0.00016,23.17497]
[1779289292204,31.66,77358.76,5.9,0.30034,0.00016,23.17497]
[1779289293131,31.66,77365.21,5.9,0.3014,0.00017,23.21393]
[1779289297028,31.66,77357.16,5.9,0.30008,0.00016,23.16542]
[1779289301791,31.67,77356.54,5.9,0.29999,0.00016,23.16201]
[1779289301799,31.67,77356.54,5.9,0.29999,0.00016,23.16201]
[1779289301925,31.67,77356.54,5.9,0.29999,0.00016,23.16201]
[1779289302085,31.67,77356.54,5.9,0.29999,0.00016,23.16201]
[1779289302097,31.67,77356.54,5.9,0.29999,0.00016,23.16201]
[1779289302118,31.67,77357.07,5.9,0.30008,0.00016,23.16537]
[1779289302167,31.67,77357.07,5.9,0.30008,0.00016,23.16537]
[1779289302280,31.67,77357.07,5.9,0.30008,0.00016,23.16537]
[1779289302355,31.67,77357.07,5.9,0.30008,0.00016,23.16537]
[1779289302910,31.67,77357.07,5.9,0.30008,0.00016,23.16537]
[1779289302943,31.67,77357.07,5.9,0.30008,0.00016,23.16537]
[1779289303011,31.67,77375.81,5.9,0.30318,0.00017,23.27836]
[1779289303190,31.67,77375.81,5.9,0.30318,0.00017,23.27836]
[1779289303649,31.67,77375.81,5.9,0.30318,0.00017,23.27836]
[1779289303787,31.67,77375.81,5.9,0.30318,0.00017,23.27836]
[1779289303888,31.67,77387.49,5.9,0.30512,0.00017,23.34812]
[1779289304452,31.67,77387.49,5.9,0.30512,0.00017,23.34812]
[1779289304983,31.67,77387.49,5.9,0.30512,0.00017,23.34812]
[1779289305014,31.67,77399.19,5.9,0.30707,0.00017,23.41753]
[1779289305434,31.67,77399.19,5.9,0.30707,0.00017,23.41753]
[1779289305446,31.67,77399.19,5.9,0.30707,0.00017,23.41753]
[1779289306451,31.67,77396.73,5.9,0.30666,0.00017,23.4032]
[1779289306466,31.67,77389.07,5.9,0.3054,0.00017,23.35808]
[1779289308199,31.67,77389.6,5.9,0.30548,0.00017,23.36123]
[1779289309528,31.67,77389.72,5.9,0.30551,0.00017,23.36203]
[1779289309586,31.67,77389.72,5.9,0.30551,0.00017,23.36203]
[1779289311591,31.67,77390.2,5.9,0.30559,0.00017,23.36506]
[1779289312148,31.67,77389.78,5.9,0.30553,0.00017,23.36274]
[1779289314400,31.67,77389.82,5.9,0.30554,0.00017,23.36315]
[1779289314734,31.67,77389.82,5.9,0.30554,0.00017,23.36315]
[1779289317037,31.67,77393.25,5.9,0.30611,0.00017,23.38355]
[1779289317049,31.67,77393.25,5.9,0.30611,0.00017,23.38355]
[1779289317075,31.67,77393.25,5.9,0.30611,0.00017,23.38355]
[1779289317960,31.68,77392.94,5.9,0.30606,0.00017,23.38185]
[1779289320512,31.68,77397.33,5.9,0.3068,0.00017,23.40788]
[1779289320724,31.68,77397.33,5.9,0.3068,0.00017,23.40788]
[1779289320870,31.68,77397.33,5.9,0.3068,0.00017,23.40788]
[1779289322138,31.68,77401.51,5.9,0.3075,0.00017,23.43261]
[1779289325521,31.68,77403.35,5.9,0.3078,0.00017,23.44353]
[1779289326798,31.68,77402.12,5.9,0.3076,0.00017,23.43631]
[1779289331096,31.68,77392.76,5.9,0.30604,0.00017,23.38083]
[1779289331931,31.67,77393.6,5.9,0.30617,0.00017,23.38567]
[1779289333487,31.67,77396.92,5.9,0.30672,0.00017,23.40505]
[1779289333965,31.67,77396.92,5.9,0.30672,0.00017,23.40505]
[1779289334290,31.67,77395.04,5.9,0.3064,0.00017,23.39369]
[1779289334981,31.67,77395.04,5.9,0.3064,0.00017,23.39369]
[1779289335200,31.67,77394.14,5.9,0.30625,0.00017,23.38843]
[1779289335244,31.67,77394.14,5.9,0.30625,0.00017,23.38843]
[1779289337492,31.67,77392.17,5.9,0.30592,0.00017,23.37666]
[1779289337783,31.67,77392.17,5.9,0.30592,0.00017,23.37666]
[1779289339508,31.67,77387.21,5.9,0.30508,0.00017,23.34691]
[1779289339583,31.67,77387.21,5.9,0.30508,0.00017,23.34691]
[1779289339682,31.67,77387.21,5.9,0.30508,0.00017,23.34691]
[1779289339970,31.67,77387.21,5.9,0.30508,0.00017,23.34691]
[1779289340275,31.67,77386.44,5.9,0.30495,0.00017,23.34225]
[1779289340326,31.67,77386.44,5.9,0.30495,0.00017,23.34225]
[1779289340613,31.67,77386.44,5.9,0.30495,0.00017,23.34225]
[1779289340800,31.67,77386.44,5.9,0.30495,0.00017,23.34225]
[1779289340923,31.67,77386.44,5.9,0.30495,0.00017,23.34225]
[1779289341641,31.67,77367.19,5.9,0.30176,0.00017,23.227]
[1779289347505,31.67,77366.59,5.9,0.30167,0.00017,23.22354]
[1779289352543,31.67,77367.87,5.9,0.30186,0.00017,23.22755]
[1779289353828,31.67,77367.87,5.9,0.30186,0.00017,23.22755]
[1779289353857,31.67,77367.87,5.9,0.30186,0.00017,23.22755]
[1779289354093,31.67,77367.87,5.9,0.30186,0.00017,23.22755]
[1779289354285,31.67,77367.57,5.9,0.30181,0.00017,23.22577]
[1779289354640,31.67,77367.57,5.9,0.30181,0.00017,23.22577]
[1779289354803,31.67,77367.57,5.9,0.30181,0.00017,23.22577]
[1779289354882,31.67,77367.57,5.9,0.30181,0.00017,23.22577]
[1779289355156,31.67,77367.57,5.9,0.30181,0.00017,23.22577]
[1779289354991,31.67,77392.61,5.9,0.30596,0.00017,23.37524]
[1779289355311,31.67,77392.61,5.9,0.30596,0.00017,23.37524]
[1779289355349,31.67,77392.61,5.9,0.30596,0.00017,23.37524]
[1779289355412,31.67,77392.61,5.9,0.30596,0.00017,23.37524]
[1779289355500,31.67,77392.61,5.9,0.30596,0.00017,23.37524]
[1779289355866,31.67,77392.61,5.9,0.30596,0.00017,23.37524]
[1779289355944,31.67,77392.61,5.9,0.30596,0.00017,23.37524]
[1779289355967,31.67,77394.48,5.9,0.30627,0.00017,23.38619]
[1779289356269,31.67,77394.48,5.9,0.30627,0.00017,23.38619]
[1779289359372,31.67,77395.22,5.9,0.30641,0.00017,23.39116]
[1779289359592,31.67,77394.89,5.9,0.30636,0.00017,23.38941]
[1779289364085,31.67,77394.55,5.9,0.30629,0.00017,23.38701]
[1779289368460,31.67,77393.07,5.9,0.30603,0.00017,23.37765]
[1779289368894,31.67,77393.07,5.9,0.30603,0.00017,23.37765]
[1779289368947,31.67,77393.07,5.9,0.30603,0.00017,23.37765]
[1779289372961,31.67,77387.16,5.9,0.30504,0.00017,23.34228]
[1779289373258,31.67,77387.92,5.9,0.30516,0.00017,23.34664]
[1779289373331,31.67,77387.92,5.9,0.30516,0.00017,23.34664]
[1779289373422,31.67,77387.92,5.9,0.30516,0.00017,23.34664]
[1779289373577,31.67,77387.92,5.9,0.30516,0.00017,23.34664]
[1779289374149,31.67,77387.92,5.9,0.30516,0.00017,23.34664]
[1779289373690,31.67,77382.52,5.9,0.30426,0.00017,23.31442]
[1779289374589,31.67,77382.52,5.9,0.30426,0.00017,23.31442]
[1779289375110,31.67,77382.52,5.9,0.30426,0.00017,23.31442]
[1779289377669,31.66,77380.26,5.9,0.30387,0.00017,23.30057]
[1779289377682,31.66,77380.26,5.9,0.30387,0.00017,23.30057]
[1779289378055,31.66,77380.26,5.9,0.30387,0.00017,23.30057]
[1779289379042,31.66,77377.2,5.9,0.30336,0.00017,23.28217]
[1779289380813,31.66,77370.79,5.9,0.3023,0.00017,23.24357]
[1779289381043,31.66,77370.79,5.9,0.3023,0.00017,23.24357]
[1779289382424,31.66,77370.5,5.9,0.30225,0.00017,23.24169]
[1779289382932,31.66,77370.5,5.9,0.30225,0.00017,23.24169]
[1779289383104,31.66,77370.5,5.9,0.30225,0.00017,23.24169]
[1779289383118,31.66,77370.5,5.9,0.30225,0.00017,23.24169]
[1779289383760,31.66,77380.71,5.9,0.30393,0.00017,23.3027]
[1779289387828,31.66,77380.43,5.9,0.30388,0.00017,23.30075]
[1779289388846,31.66,77379.79,5.9,0.30377,0.00017,23.29683]
[1779289389205,31.66,77380.9,5.9,0.30395,0.00017,23.30337]
[1779289390581,31.66,77386.49,5.9,0.30487,0.00017,23.33658]
[1779289396029,31.66,77385.72,5.9,0.30473,0.00017,23.33136]
[1779289397320,31.66,77385.98,5.9,0.30476,0.00017,23.33267]
[1779289397848,31.66,77385.98,5.9,0.30476,0.00017,23.33267]
[1779289398082,31.66,77385.98,5.9,0.30476,0.00017,23.33267]
[1779289398177,31.66,77385.98,5.9,0.30476,0.00017,23.33267]
[1779289398146,31.65,77366.85,5.9,0.30159,0.00017,23.218]
[1779289398273,31.65,77366.85,5.9,0.30159,0.00017,23.218]
[1779289398718,31.65,77366.85,5.9,0.30159,0.00017,23.218]
[1779289398721,31.65,77366.85,5.9,0.30159,0.00017,23.218]
[1779289398768,31.65,77366.85,5.9,0.30159,0.00017,23.218]
[1779289398909,31.65,77366.85,5.9,0.30159,0.00017,23.218]
[1779289399134,31.65,77366.85,5.9,0.30159,0.00017,23.218]
[1779289398987,31.65,77352.45,5.9,0.29921,0.00016,23.1308]
[1779289399523,31.65,77352.45,5.9,0.29921,0.00016,23.1308]
[1779289400806,31.65,77352.01,5.9,0.29914,0.00016,23.12809]
[1779289400894,31.65,77352.5,5.9,0.29922,0.00016,23.13102]
[1779289405929,31.65,77353.21,5.9,0.29934,0.00016,23.13546]
[1779289406808,31.65,77353.21,5.9,0.29934,0.00016,23.13546]
[1779289408428,31.65,77351.32,5.9,0.29903,0.00016,23.12404]
[1779289408493,31.65,77351.32,5.9,0.29903,0.00016,23.12404]
[1779289408668,31.65,77351.32,5.9,0.29903,0.00016,23.12404]
[1779289408771,31.65,77351.32,5.9,0.29903,0.00016,23.12404]
[1779289408828,31.65,77351.32,5.9,0.29903,0.00016,23.12404]
[1779289408890,31.65,77351.32,5.9,0.29903,0.00016,23.12404]
[1779289408914,31.65,77351.32,5.9,0.29903,0.00016,23.12404]
[1779289409303,31.65,77358.45,5.9,0.30021,0.00016,23.16735]
[1779289409553,31.65,77358.45,5.9,0.30021,0.00016,23.16735]
[1779289409811,31.65,77358.45,5.9,0.30021,0.00016,23.16735]
[1779289413181,31.65,77359.23,5.9,0.30031,0.00016,23.16826]
[1779289414317,31.66,77363.16,5.9,0.30096,0.00017,23.19203]
[1779289415828,31.65,77362.07,5.9,0.30078,0.00017,23.18544]
[1779289417589,31.65,77364.95,5.9,0.30126,0.00017,23.20281]
[1779289419613,31.65,77352.69,5.9,0.29923,0.00016,23.1286]
[1779289420391,31.66,77353.34,5.9,0.29934,0.00016,23.1326]
[1779289421456,31.66,77353.61,5.9,0.29939,0.00016,23.13429]
[1779289421463,31.66,77353.61,5.9,0.29939,0.00016,23.13429]
[1779289421487,31.66,77353.61,5.9,0.29939,0.00016,23.13429]
[1779289421545,31.66,77353.61,5.9,0.29939,0.00016,23.13429]
[1779289422012,31.66,77353.61,5.9,0.29939,0.00016,23.13429]
[1779289422777,31.66,77356.8,5.9,0.29992,0.00016,23.1537]
[1779289425051,31.66,77359.88,5.9,0.30043,0.00017,23.1724]
[1779289429175,31.66,77357.52,5.9,0.30004,0.00016,23.1582]
[1779289432735,31.66,77350.82,5.9,0.29894,0.00016,23.11774]
[1779289432913,31.66,77350.82,5.9,0.29894,0.00016,23.11774]
[1779289434327,31.66,77349.15,5.9,0.29867,0.00016,23.10774]
[1779289440169,31.66,77348.13,5.9,0.29852,0.00016,23.10211]
[1779289443332,31.66,77341.42,5.9,0.29743,0.00016,23.0615]
[1779289444196,31.66,77341.42,5.9,0.29743,0.00016,23.0615]
[1779289444197,31.66,77333.48,5.9,0.29613,0.00016,23.01297]
[1779289449232,31.67,77331.01,5.9,0.29575,0.00016,22.99867]
[1779289453011,31.67,77332.51,5.9,0.29601,0.00016,23.00843]
[1779289453234,31.67,77332.51,5.9,0.29601,0.00016,23.0086]
[1779289457730,31.67,77326.69,5.9,0.29507,0.00016,22.97315]
[1779289457941,31.67,77326.69,5.9,0.29507,0.00016,22.97315]
[1779289458138,31.67,77326.69,5.9,0.29507,0.00016,22.97315]
[1779289458152,31.67,77326.69,5.9,0.29507,0.00016,22.97315]
[1779289462006,31.67,77322.79,5.9,0.29445,0.00016,22.94961]
[1779289462096,31.68,77322.32,5.9,0.29438,0.00016,22.94699]
[1779289462908,31.68,77322.32,5.9,0.29438,0.00016,22.94699]
[1779289464338,31.68,77331.29,5.9,0.29586,0.00016,23.00269]
[1779289466162,31.68,77331.29,5.9,0.29586,0.00016,23.00269]
[1779289466207,31.68,77331.29,5.9,0.29586,0.00016,23.00269]
[1779289472034,31.68,77336.44,5.9,0.29672,0.00016,23.03509]
[1779289472063,31.68,77336.44,5.9,0.29672,0.00016,23.03509]
[1779289472083,31.68,77336.44,5.9,0.29672,0.00016,23.03509]
[1779289472265,31.68,77336.44,5.9,0.29672,0.00016,23.03509]
[1779289472185,31.68,77336.81,5.9,0.29677,0.00016,23.03375]
[1779289472658,31.68,77336.81,5.9,0.29677,0.00016,23.03375]
[1779289472907,31.68,77336.81,5.9,0.29677,0.00016,23.03375]
[1779289473104,31.68,77336.81,5.9,0.29677,0.00016,23.03375]
[1779289473248,31.68,77336.81,5.9,0.29677,0.00016,23.03375]
[1779289473243,31.68,77328.74,5.9,0.29545,0.00016,22.98429]
[1779289473510,31.68,77328.74,5.9,0.29545,0.00016,22.98429]
[1779289473609,31.68,77328.74,5.9,0.29545,0.00016,22.98429]
[1779289474240,31.68,77311.28,5.9,0.2926,0.00016,22.87639]
[1779289474664,31.68,77311.28,5.9,0.2926,0.00016,22.87639]
[1779289474892,31.68,77311.28,5.9,0.2926,0.00016,22.87639]
[1779289476682,31.68,77309.39,5.9,0.29229,0.00016,22.86477]
[1779289478931,31.68,77310.9,5.9,0.29254,0.00016,22.87441]
[1779289484481,31.69,77310.1,5.9,0.29244,0.00016,22.87029]
[1779289486431,31.69,77310.1,5.9,0.29244,0.00016,22.87029]
[1779289488362,31.69,77298.43,5.9,0.29055,0.00016,22.79802]
[1779289489116,31.69,77298.43,5.9,0.29055,0.00016,22.79802]
[1779289492048,31.69,77293.96,5.9,0.28985,0.00016,22.77066]
[1779289493916,31.69,77296.3,5.9,0.29023,0.00016,22.78557]
[1779289499590,31.7,77298.88,5.9,0.29069,0.00016,22.80317]
[1779289500911,31.7,77298.88,5.9,0.29069,0.00016,22.80317]
[1779289505575,31.71,77300.15,5.9,0.29092,0.00016,22.81209]
[1779289505610,31.71,77300.15,5.9,0.29092,0.00016,22.81209]
[1779289505734,31.71,77300.15,5.9,0.29092,0.00016,22.81209]
[1779289506071,31.71,77300.15,5.9,0.29092,0.00016,22.81209]
[1779289506426,31.71,77302.04,5.9,0.29124,0.00016,22.82427]
[1779289507178,31.71,77313.7,5.9,0.29314,0.00016,22.89698]
[1779289507495,31.71,77313.7,5.9,0.29314,0.00016,22.89698]
[1779289508820,31.71,77314.05,5.9,0.2932,0.00016,22.89915]
[1779289509918,31.71,77313.92,5.9,0.29319,0.00016,22.89854]
[1779289509935,31.71,77313.92,5.9,0.29319,0.00016,22.89854]
[1779289511675,31.71,77307.78,5.9,0.29219,0.00016,22.86059]
[1779289513086,31.71,77297.14,5.9,0.29047,0.00016,22.79446]
[1779289515259,31.71,77298.81,5.9,0.29074,0.00016,22.80509]
[1779289515644,31.71,77299.57,5.9,0.29087,0.00016,22.81001]
[1779289517649,31.71,77291.22,5.9,0.28953,0.00016,22.75808]
[1779289523173,31.72,77291.49,5.9,0.2896,0.00016,22.76088]
[1779289528575,31.72,77293.32,5.9,0.28993,0.00016,22.77367]
[1779289534807,31.73,77296.32,5.9,0.29042,0.00016,22.78967]
[1779289537103,31.73,77297.1,5.9,0.29056,0.00016,22.79493]
[1779289541086,31.73,77305.64,5.9,0.29197,0.00016,22.84901]
[1779289546923,31.74,77297.94,5.9,0.29074,0.00016,22.80194]
[1779289550671,31.74,77299.01,5.9,0.29093,0.00016,22.80914]
[1779289555986,31.74,77299.76,5.9,0.29108,0.00016,22.81479]
[1779289559780,31.75,77299.08,5.9,0.29098,0.00016,22.811]
[1779289565051,31.75,77300.03,5.9,0.29116,0.00016,22.81779]
[1779289570086,31.75,77297.45,5.9,0.29076,0.00016,22.80237]
[1779289575121,31.76,77297.55,5.9,0.2908,0.00016,22.80375]
[1779289577965,31.76,77293.29,5.9,0.29011,0.00016,22.77742]
[1779289578125,31.76,77293.29,5.9,0.29011,0.00016,22.77742]
[1779289578660,31.76,77289.18,5.9,0.28945,0.00016,22.75185]
[1779289583907,31.76,77288.81,5.9,0.28942,0.00016,22.75058]
[1779289584682,31.76,77284.22,5.9,0.28869,0.00016,22.72197]
[1779289585548,31.77,77278.43,5.9,0.28776,0.00016,22.68575]
[1779289586200,31.77,77273.85,5.9,0.28702,0.00016,22.65703]
[1779289591237,31.77,77273.41,5.9,0.28696,0.00016,22.65151]
[1779289594001,31.77,77272.83,5.9,0.28687,0.00016,22.64829]
[1779289596070,31.77,77279.38,5.9,0.28794,0.00016,22.69005]
[1779289597337,31.78,77279.62,5.9,0.28799,0.00016,22.69175]
[1779289599631,31.78,77283.21,5.9,0.28858,0.00016,22.71487]
[1779289599652,31.78,77283.21,5.9,0.28858,0.00016,22.71487]
[1779289599877,31.78,77283.21,5.9,0.28858,0.00016,22.71487]
[1779289600327,31.78,77283.21,5.9,0.28858,0.00016,22.71487]
[1779289600409,31.78,77288.01,5.9,0.28936,0.00016,22.74516]
[1779289604142,31.78,77291.19,5.9,0.28989,0.00016,22.76547]
[1779289604695,31.78,77292.61,5.9,0.29012,0.00016,22.77447]
[1779289605064,31.78,77292.61,5.9,0.29012,0.00016,22.77447]
[1779289605131,31.78,77292.61,5.9,0.29012,0.00016,22.77447]
[1779289610371,31.78,77301.1,5.9,0.29152,0.00016,22.82833]
[1779289611332,31.78,77301.1,5.9,0.29152,0.00016,22.82833]
[1779289612817,31.79,77309.14,5.9,0.29283,0.00016,22.87846]
[1779289615165,31.79,77307.49,5.9,0.29257,0.00016,22.86841]
[1779289620704,31.79,77310.07,5.9,0.293,0.00016,22.88478]
[1779289623309,31.79,77309.34,5.9,0.29288,0.00016,22.88041]
[1779289624319,31.79,77309.62,5.9,0.29293,0.00016,22.8823]
[1779289626345,31.79,77315.52,5.9,0.2939,0.00016,22.91882]
[1779289626533,31.79,77316.32,5.9,0.29403,0.00016,22.92383]
[1779289626612,31.79,77316.32,5.9,0.29403,0.00016,22.92383]
[1779289626669,31.79,77316.32,5.9,0.29403,0.00016,22.92383]
[1779289626670,31.79,77316.32,5.9,0.29403,0.00016,22.92383]
[1779289626830,31.79,77316.32,5.9,0.29403,0.00016,22.92383]
[1779289626882,31.79,77316.32,5.9,0.29403,0.00016,22.92383]
[1779289626936,31.79,77316.32,5.9,0.29403,0.00016,22.92383]
[1779289627129,31.79,77316.32,5.9,0.29403,0.00016,22.92383]
[1779289627950,31.79,77319.97,5.9,0.29462,0.00016,22.94633]
[1779289630003,31.79,77326.1,5.9,0.29562,0.00016,22.98396]
[1779289630097,31.79,77326.45,5.9,0.29568,0.00016,22.98605]
[1779289633650,31.79,77326.59,5.9,0.2957,0.00016,22.98697]
[1779289633655,31.79,77326.59,5.9,0.2957,0.00016,22.98697]
[1779289640028,31.79,77320.47,5.9,0.29471,0.00016,22.9497]
[1779289644178,31.79,77319.77,5.9,0.29461,0.00016,22.94569]
[1779289645918,31.79,77322.75,5.9,0.2951,0.00016,22.96417]
[1779289651661,31.8,77321.46,5.9,0.29488,0.00016,22.95288]
[1779289656696,31.8,77323.09,5.9,0.29515,0.00016,22.96326]
[1779289661731,31.8,77322.12,5.9,0.295,0.00016,22.95763]
[1779289666766,31.8,77322.16,5.9,0.29502,0.00016,22.95824]
[1779289667856,31.8,77322.16,5.9,0.29502,0.00016,22.95824]
[1779289668885,31.8,77322.11,5.9,0.29502,0.00016,22.95809]
[1779289669280,31.8,77322.11,5.9,0.29502,0.00016,22.95809]
[1779289669382,31.8,77322.11,5.9,0.29502,0.00016,22.95809]
[1779289669431,31.8,77322.11,5.9,0.29502,0.00016,22.95809]
[1779289669468,31.8,77322.11,5.9,0.29502,0.00016,22.95809]
[1779289669454,31.8,77323.05,5.9,0.29517,0.00016,22.96394]
[1779289669749,31.8,77323.05,5.9,0.29517,0.00016,22.96394]
[1779289669805,31.8,77323.05,5.9,0.29517,0.00016,22.96394]
[1779289670273,31.8,77310.48,5.9,0.29312,0.00016,22.88648]
[1779289672147,31.8,77309.41,5.9,0.29295,0.00016,22.87986]
[1779289673075,31.8,77305.05,5.9,0.29225,0.00016,22.853]
[1779289674515,31.8,77297.33,5.9,0.291,0.00016,22.80511]
[1779289679861,31.81,77292.64,5.9,0.29026,0.00016,22.77689]
[1779289683054,31.81,77291.98,5.9,0.29017,0.00016,22.77309]
[1779289683827,31.81,77291.64,5.9,0.29012,0.00016,22.77114]
[1779289684269,31.81,77291.64,5.9,0.29012,0.00016,22.77114]
[1779289685976,31.81,77281.95,5.9,0.28856,0.00016,22.71081]
[1779289691623,31.82,77282.11,5.9,0.28863,0.00016,22.71328]
[1779289696768,31.82,77282.88,5.9,0.28878,0.00016,22.71924]
[1779289702015,31.83,77282.91,5.9,0.28882,0.00016,22.72084]
[1779289707184,31.83,77283.31,5.9,0.28891,0.00016,22.72428]
[1779289713039,31.84,77285.37,5.9,0.28926,0.00016,22.73466]
[1779289716113,31.84,77294.53,5.9,0.29076,0.00016,22.79264]
[1779289721148,31.84,77293.26,5.9,0.29057,0.00016,22.78553]
[1779289724992,31.85,77293.56,5.9,0.29064,0.00016,22.78792]
[1779289725176,31.85,77288.34,5.9,0.2898,0.00016,22.75553]
[1779289728741,31.85,77285.21,5.9,0.2893,0.00016,22.73637]
[1779289728956,31.85,77285.21,5.9,0.2893,0.00016,22.73637]
[1779289728975,31.85,77285.21,5.9,0.2893,0.00016,22.73637]
[1779289729874,31.85,77280.66,5.9,0.28857,0.00016,22.70801]
[1779289733276,31.85,77281.95,5.9,0.2888,0.00016,22.71661]
[1779289733283,31.85,77281.95,5.9,0.2888,0.00016,22.71661]
[1779289734223,31.85,77285.2,5.9,0.28932,0.00016,22.73713]
[1779289734287,31.85,77290.76,5.9,0.29023,0.00016,22.772]
[1779289735508,31.85,77290.76,5.9,0.29023,0.00016,22.772]
[1779289740072,31.86,77298.66,5.9,0.29152,0.00016,22.82186]
[1779289740212,31.86,77298.66,5.9,0.29152,0.00016,22.82186]
[1779289740572,31.86,77299.36,5.9,0.29164,0.00016,22.82635]
[1779289741360,31.86,77299.36,5.9,0.29164,0.00016,22.82635]
[1779289747332,31.86,77306.1,5.9,0.29275,0.00016,22.86881]
[1779289752367,31.86,77308.26,5.9,0.29312,0.00016,22.88262]
[1779289757402,31.86,77308.68,5.9,0.2932,0.00016,22.88562]
[1779289762437,31.87,77311.99,5.9,0.29374,0.00016,22.90632]
[1779289769005,31.87,77313.41,5.9,0.29398,0.00016,22.91526]
[1779289769112,31.87,77313.41,5.9,0.29398,0.00016,22.91526]
[1779289773191,31.87,77314.17,5.9,0.29408,0.00016,22.91628]
[1779289774634,31.87,77314.04,5.9,0.29406,0.00016,22.91552]
[1779289780548,31.87,77312.7,5.9,0.29385,0.00016,22.90739]
[1779289781374,31.87,77312.7,5.9,0.29385,0.00016,22.90739]
[1779289782844,31.87,77314.47,5.9,0.29414,0.00016,22.91836]
[1779289786106,31.87,77314.45,5.9,0.29414,0.00016,22.91835]
[1779289791639,31.87,77312.66,5.9,0.29385,0.00016,22.90761]
[1779289792970,31.87,77312.66,5.9,0.29385,0.00016,22.90761]
[1779289793489,31.87,77312.66,5.9,0.29385,0.00016,22.90761]
[1779289793910,31.87,77312.56,5.9,0.29384,0.00016,22.90709]
[1779289793951,31.87,77312.56,5.9,0.29384,0.00016,22.90709]
[1779289793993,31.87,77312.56,5.9,0.29384,0.00016,22.90709]
[1779289799774,31.87,77304.74,5.9,0.29258,0.00016,22.85917]
[1779289802426,31.87,77303.64,5.9,0.29241,0.00016,22.85267]
[1779289803731,31.88,77294.91,5.9,0.29101,0.00016,22.79889]
[1779289805677,31.88,77294.95,5.9,0.29102,0.00016,22.7993]
[1779289805689,31.88,77294.95,5.9,0.29102,0.00016,22.7993]
[1779289805779,31.88,77294.95,5.9,0.29102,0.00016,22.7993]
[1779289806536,31.88,77294.95,5.9,0.29102,0.00016,22.7993]
[1779289806606,31.88,77293.56,5.9,0.2908,0.00016,22.79091]
[1779289806673,31.88,77293.56,5.9,0.2908,0.00016,22.79091]
[1779289806756,31.88,77293.56,5.9,0.2908,0.00016,22.79091]
[1779289806765,31.88,77293.56,5.9,0.2908,0.00016,22.79091]
[1779289807161,31.88,77282.84,5.9,0.28907,0.00016,22.72419]
[1779289809282,31.88,77280.87,5.9,0.28875,0.00016,22.71186]
[1779289809544,31.88,77280.87,5.9,0.28875,0.00016,22.71186]
[1779289810287,31.88,77281.13,5.9,0.2888,0.00016,22.71382]
[1779289811816,31.88,77277.47,5.9,0.28822,0.00016,22.69124]
[1779289818519,31.88,77277.77,5.9,0.28829,0.00016,22.69386]
[1779289818590,31.88,77277.77,5.9,0.28829,0.00016,22.69386]
[1779289818608,31.89,77277.71,5.9,0.2883,0.00016,22.69404]
[1779289822725,31.89,77273.99,5.9,0.28771,0.00016,22.6709]
[1779289823368,31.89,77273.99,5.9,0.28771,0.00016,22.6709]
[1779289824938,31.89,77261.16,5.9,0.28565,0.00016,22.59016]
[1779289831462,31.89,77260.64,5.9,0.28558,0.00016,22.58727]
[1779289836963,31.89,77261.12,5.9,0.28566,0.00016,22.58752]
[1779289838806,31.89,77261.27,5.9,0.28568,0.00016,22.58862]
[1779289840821,31.9,77262.92,5.9,0.28596,0.00016,22.59934]
[1779289840826,31.9,77262.92,5.9,0.28596,0.00016,22.59934]
[1779289840925,31.9,77262.92,5.9,0.28596,0.00016,22.59934]
[1779289843189,31.9,77250.74,5.9,0.28401,0.00016,22.52212]
[1779289849723,31.89,77251.63,5.9,0.28413,0.00016,22.52706]
[1779289850079,31.89,77251.63,5.9,0.28413,0.00016,22.52706]
[1779289850694,31.89,77252.8,5.9,0.28431,0.00016,22.53442]
[1779289850996,31.89,77252.8,5.9,0.28431,0.00016,22.53442]
[1779289852044,31.89,77253.02,5.9,0.28435,0.00016,22.53574]
[1779289854707,31.89,77253.21,5.9,0.28437,0.00016,22.53671]
[1779289860139,31.89,77253.41,5.9,0.28439,0.00016,22.53749]
[1779289862899,31.89,77245.58,5.9,0.28314,0.00016,22.48752]
[1779289863791,31.89,77247.53,5.9,0.28345,0.00016,22.49992]
[1779289864685,31.89,77247.53,5.9,0.28345,0.00016,22.49992]
[1779289866076,31.89,77246.67,5.9,0.28331,0.00016,22.49435]
[1779289871487,31.89,77254.3,5.9,0.28452,0.00016,22.54254]
[1779289872358,31.89,77259.65,5.9,0.28537,0.00016,22.57638]
[1779289872828,31.89,77259.94,5.9,0.28542,0.00016,22.5781]
[1779289872882,31.89,77259.94,5.9,0.28542,0.00016,22.5781]
[1779289873118,31.89,77259.94,5.9,0.28542,0.00016,22.5781]
[1779289874345,31.89,77265.96,5.9,0.28639,0.00016,22.61637]
[1779289878469,31.89,77267.21,5.9,0.28661,0.00016,22.62495]
[1779289884311,31.89,77269.34,5.9,0.28698,0.00016,22.63946]
[1779289889345,31.9,77269.52,5.9,0.28703,0.00016,22.64131]
[1779289893437,31.9,77269.01,5.9,0.28693,0.00016,22.63466]
[1779289893693,31.9,77269.01,5.9,0.28693,0.00016,22.63466]
[1779289893886,31.9,77269.03,5.9,0.28694,0.00016,22.63494]
[1779289894007,31.9,77269.03,5.9,0.28694,0.00016,22.63494]
[1779289894381,31.9,77257.68,5.9,0.28511,0.00016,22.56306]
[1779289899709,31.9,77254.72,5.9,0.28463,0.00016,22.54386]
[1779289904913,31.89,77254.77,5.9,0.28462,0.00016,22.54349]
[1779289913204,31.89,77255.43,5.9,0.2847,0.00016,22.54671]
[1779289918072,31.89,77255.92,5.9,0.28476,0.00016,22.54922]
[1779289919718,31.89,77263.84,5.9,0.28602,0.00016,22.59924]
[1779289922614,31.89,77265.92,5.9,0.28635,0.00016,22.61218]
[1779289928621,31.89,77268.58,5.9,0.2868,0.00016,22.62961]
[1779289929942,31.89,77268.85,5.9,0.28684,0.00016,22.63145]
[1779289931374,31.89,77268.72,5.9,0.28683,0.00016,22.63077]
[1779289936079,31.89,77264.32,5.9,0.28614,0.00016,22.6036]
[1779289937083,31.89,77263.02,5.9,0.28593,0.00016,22.59555]
[1779289937238,31.89,77263.02,5.9,0.28593,0.00016,22.59555]
[1779289937247,31.89,77263.02,5.9,0.28593,0.00016,22.59555]
[1779289937269,31.89,77263.02,5.9,0.28593,0.00016,22.59555]
[1779289937286,31.89,77263.02,5.9,0.28593,0.00016,22.59555]
[1779289939699,31.89,77250.94,5.9,0.28399,0.00016,22.51855]
[1779289944733,31.89,77254.0,5.9,0.28446,0.00016,22.53751]
[1779289949741,31.89,77254.21,5.9,0.28449,0.00016,22.53846]
[1779289951006,31.89,77256.09,5.9,0.28479,0.00016,22.5503]
[1779289955752,31.89,77260.47,5.9,0.28546,0.00016,22.57401]
[1779289956018,31.89,77260.4,5.9,0.28545,0.00016,22.5736]
[1779289959841,31.89,77260.61,5.9,0.28548,0.00016,22.5749]
[1779289962126,31.89,77262.87,5.9,0.28584,0.00016,22.58931]
[1779289967579,31.89,77258.9,5.9,0.2852,0.00016,22.56399]
[1779289970554,31.89,77250.72,5.9,0.28389,0.00016,22.51184]
[1779289971709,31.89,77250.72,5.9,0.28389,0.00016,22.51184]
[1779289972991,31.89,77246.06,5.9,0.28314,0.00016,22.48209]
[1779289973779,31.89,77246.06,5.9,0.28314,0.00016,22.48209]
[1779289975781,31.89,77246.1,5.9,0.28315,0.00016,22.48234]
[1779289977423,31.89,77245.73,5.9,0.28309,0.00016,22.47989]
[1779289980019,31.89,77251.64,5.9,0.28403,0.00016,22.51747]
[1779289980975,31.88,77249.9,5.9,0.28375,0.00016,22.50631]
[1779289982094,31.88,77249.73,5.9,0.28372,0.00016,22.50517]
[1779289982688,31.88,77249.73,5.9,0.28372,0.00016,22.50517]
[1779289987445,31.88,77253.53,5.9,0.28432,0.00016,22.52903]
[1779289990085,31.88,77256.77,5.9,0.28483,0.00016,22.54935]
[1779289996096,31.88,77262.56,5.9,0.28577,0.00016,22.58644]
[1779290001131,31.89,77259.47,5.9,0.28529,0.00016,22.56731]
[1779290002907,31.89,77259.47,5.9,0.28529,0.00016,22.56731]
[1779290003683,31.89,77259.47,5.9,0.28529,0.00016,22.56731]
[1779290003792,31.89,77259.47,5.9,0.28529,0.00016,22.56731]
[1779290003762,31.89,77258.16,5.9,0.28508,0.00016,22.55908]
[1779290003883,31.89,77258.16,5.9,0.28508,0.00016,22.55908]
[1779290003886,31.89,77258.16,5.9,0.28508,0.00016,22.55908]
[1779290003896,31.89,77258.16,5.9,0.28508,0.00016,22.55908]
[1779290004035,31.89,77258.16,5.9,0.28508,0.00016,22.55908]
[1779290004172,31.89,77258.16,5.9,0.28508,0.00016,22.55908]
[1779290004181,31.89,77258.16,5.9,0.28508,0.00016,22.55908]
[1779290004303,31.89,77258.16,5.9,0.28508,0.00016,22.55908]
[1779290005451,31.89,77251.51,5.9,0.28401,0.00016,22.51666]
[1779290007392,31.88,77260.96,5.9,0.28552,0.00016,22.57646]
[1779290007864,31.88,77260.96,5.9,0.28551,0.00016,22.57605]
[1779290010237,31.88,77262.77,5.9,0.28579,0.00016,22.58707]
[1779290010889,31.88,77262.26,5.9,0.2857,0.00016,22.58362]
[1779290011201,31.88,77259.23,5.9,0.28519,0.00016,22.56055]
[1779290012511,31.88,77259.23,5.9,0.28519,0.00016,22.56055]
[1779290012661,31.88,77259.23,5.9,0.28519,0.00016,22.56055]
[1779290012953,31.88,77259.29,5.9,0.28519,0.00016,22.56067]
[1779290013776,31.88,77249.03,5.9,0.28354,0.00016,22.49527]
[1779290019257,31.88,77245.96,5.9,0.28303,0.00016,22.47494]
[1779290022147,31.87,77245.03,5.9,0.28287,0.00016,22.46877]
[1779290026086,31.87,77245.78,5.9,0.28298,0.00016,22.47308]
[1779290026306,31.87,77245.86,5.9,0.28299,0.00016,22.47348]
[1779290031353,31.87,77245.63,5.9,0.28294,0.00016,22.47136]
[1779290036572,31.87,77245.35,5.9,0.28288,0.00016,22.46906]
[1779290039157,31.87,77243.81,5.9,0.28262,0.00016,22.45886]
[1779290039658,31.87,77243.81,5.9,0.28262,0.00016,22.45886]
[1779290047303,31.86,77246.47,5.9,0.28302,0.00016,22.47477]
[1779290047839,31.86,77246.47,5.9,0.28302,0.00016,22.47477]
[1779290048928,31.86,77237.69,5.9,0.28161,0.00016,22.41834]
[1779290052266,31.86,77248.13,5.9,0.28327,0.00016,22.4849]
[1779290052602,31.86,77248.13,5.9,0.28327,0.00016,22.4849]
[1779290052630,31.86,77248.13,5.9,0.28327,0.00016,22.4849]
[1779290054428,31.86,77254.65,5.9,0.28431,0.00016,22.52615]
[1779290059311,31.85,77256.19,5.9,0.28454,0.00016,22.53509]
[1779290064586,31.85,77255.06,5.9,0.28433,0.00016,22.52691]
[1779290066647,31.85,77254.72,5.9,0.28427,0.00016,22.52458]
[1779290066685,31.85,77254.72,5.9,0.28427,0.00016,22.52458]
[1779290066748,31.85,77253.47,5.9,0.28406,0.00016,22.51647]
[1779290072631,31.85,77251.1,5.9,0.28364,0.00016,22.49686]
[1779290073388,31.85,77251.7,5.9,0.28374,0.00016,22.50057]
[1779290075738,31.84,77253.64,5.9,0.28404,0.00016,22.51268]
[1779290076416,31.84,77254.42,5.9,0.28416,0.00016,22.51752]
[1779290081706,31.84,77254.86,5.9,0.28421,0.00016,22.51951]
[1779290086741,31.84,77254.7,5.9,0.28417,0.00016,22.51784]
[1779290089165,31.84,77254.02,5.9,0.28405,0.00016,22.51325]
[1779290094799,31.83,77253.01,5.9,0.28387,0.00016,22.50612]
[1779290096206,31.83,77253.01,5.9,0.28387,0.00016,22.50612]
[1779290101495,31.83,77255.01,5.9,0.28417,0.00016,22.51817]
[1779290102799,31.83,77254.4,5.9,0.28407,0.00016,22.51417]
[1779290102815,31.83,77254.4,5.9,0.28407,0.00016,22.51417]
[1779290102842,31.83,77254.4,5.9,0.28407,0.00016,22.51417]
[1779290102858,31.83,77257.16,5.9,0.28451,0.00016,22.53162]
[1779290103095,31.83,77257.16,5.9,0.28451,0.00016,22.53162]
[1779290103154,31.83,77257.16,5.9,0.28451,0.00016,22.53162]
[1779290103170,31.83,77257.16,5.9,0.28451,0.00016,22.53162]
[1779290103864,31.83,77257.16,5.9,0.28451,0.00016,22.53162]
[1779290103914,31.83,77262.38,5.9,0.28536,0.00016,22.56505]
[1779290104239,31.83,77262.38,5.9,0.28536,0.00016,22.56505]
[1779290105937,31.83,77263.27,5.9,0.28551,0.00016,22.57101]
[1779290105986,31.83,77263.95,5.9,0.28563,0.00016,22.57563]
[1779290111001,31.84,77269.46,5.9,0.28655,0.00016,22.6119]
[1779290115563,31.84,77279.14,5.9,0.28814,0.00016,22.6738]
[1779290115586,31.84,77279.14,5.9,0.28814,0.00016,22.6738]
[1779290116155,31.84,77279.14,5.9,0.28814,0.00016,22.674]
[1779290117924,31.85,77284.36,5.9,0.28899,0.00016,22.70691]
[1779290119625,31.85,77291.72,5.9,0.29018,0.00016,22.75317]
[1779290119726,31.85,77291.72,5.9,0.29018,0.00016,22.75317]
[1779290119730,31.85,77292.65,5.9,0.29034,0.00016,22.75907]
[1779290120311,31.85,77292.65,5.9,0.29034,0.00016,22.75907]
[1779290120945,31.85,77292.65,5.9,0.29034,0.00016,22.75907]
[1779290121229,31.85,77294.06,5.9,0.29057,0.00016,22.76799]
[1779290121311,31.85,77297.36,5.9,0.2911,0.00016,22.78853]
[1779290125468,31.85,77299.02,5.9,0.29138,0.00016,22.79907]
[1779290125872,31.85,77298.59,5.9,0.29131,0.00016,22.79654]
[1779290126039,31.85,77298.59,5.9,0.29131,0.00016,22.79654]
[1779290126176,31.85,77298.59,5.9,0.29131,0.00016,22.79654]
[1779290126374,31.85,77298.59,5.9,0.29131,0.00016,22.79654]
[1779290126387,31.85,77298.59,5.9,0.29131,0.00016,22.79654]
[1779290126413,31.85,77298.59,5.9,0.29131,0.00016,22.79654]
[1779290126495,31.85,77298.59,5.9,0.29131,0.00016,22.79654]
[1779290126709,31.85,77298.59,5.9,0.29131,0.00016,22.79654]
[1779290126921,31.85,77298.59,5.9,0.29131,0.00016,22.79654]
[1779290129715,31.85,77300.19,5.9,0.29158,0.00016,22.80661]
[1779290130744,31.85,77299.94,5.9,0.29154,0.00016,22.8052]
[1779290131414,31.85,77299.12,5.9,0.29141,0.00016,22.80018]
[1779290131762,31.85,77299.12,5.9,0.29141,0.00016,22.80018]
[1779290131946,31.85,77299.12,5.9,0.29141,0.00016,22.80018]
[1779290132095,31.85,77298.44,5.9,0.29127,0.00016,22.79217]
[1779290132140,31.85,77298.44,5.9,0.29127,0.00016,22.79217]
[1779290132159,31.85,77298.44,5.9,0.29127,0.00016,22.79217]
[1779290132363,31.85,77298.44,5.9,0.29127,0.00016,22.79217]
[1779290132642,31.85,77298.44,5.9,0.29127,0.00016,22.79217]
[1779290132799,31.85,77298.44,5.9,0.29127,0.00016,22.79217]
[1779290132875,31.85,77323.86,5.9,0.29541,0.00016,22.949]
[1779290133066,31.85,77323.86,5.9,0.29541,0.00016,22.949]
[1779290133099,31.85,77323.86,5.9,0.29541,0.00016,22.949]
[1779290133297,31.85,77323.86,5.9,0.29541,0.00016,22.949]
[1779290133309,31.85,77323.86,5.9,0.29541,0.00016,22.949]
[1779290133380,31.85,77323.86,5.9,0.29541,0.00016,22.949]
[1779290133448,31.85,77323.86,5.9,0.29541,0.00016,22.949]
[1779290133781,31.85,77323.86,5.9,0.29541,0.00016,22.949]
[1779290133823,31.85,77323.86,5.9,0.29541,0.00016,22.949]
[1779290133880,31.85,77372.37,5.9,0.30336,0.00016,23.24167]
[1779290134097,31.85,77372.37,5.9,0.30336,0.00016,23.24167]
[1779290134313,31.85,77372.37,5.9,0.30336,0.00016,23.24167]
[1779290134518,31.85,77372.37,5.9,0.30336,0.00016,23.24167]
[1779290134562,31.85,77372.37,5.9,0.30336,0.00016,23.24167]
[1779290134624,31.85,77372.37,5.9,0.30336,0.00016,23.24167]
[1779290134809,31.85,77372.37,5.9,0.30336,0.00016,23.24167]
[1779290134864,31.83,77409.59,5.9,0.30942,0.00017,23.45692]
[1779290135206,31.83,77409.59,5.9,0.30942,0.00017,23.45692]
[1779290135277,31.83,77409.59,5.9,0.30942,0.00017,23.45692]
[1779290135542,31.83,77409.59,5.9,0.30942,0.00017,23.45692]
[1779290135765,31.83,77409.59,5.9,0.30942,0.00017,23.45692]
[1779290135933,31.81,77435.72,5.9,0.31368,0.00017,23.60413]
[1779290136109,31.81,77435.72,5.9,0.31368,0.00017,23.60413]
[1779290136207,31.81,77435.72,5.9,0.31368,0.00017,23.60413]
[1779290136239,31.81,77435.72,5.9,0.31368,0.00017,23.60413]
[1779290136516,31.81,77435.72,5.9,0.31368,0.00017,23.60413]
[1779290136681,31.79,77446.05,5.9,0.31529,0.00017,23.65926]
[1779290137355,31.79,77446.05,5.9,0.31529,0.00017,23.65926]
[1779290137619,31.79,77446.05,6.0,0.31529,0.00017,23.65926]
[1779290137725,31.79,77446.05,6.0,0.31529,0.00017,23.65926]
[1779290137830,31.79,77446.05,12.7,0.31529,0.00017,23.65926]
[1779290137883,31.78,77472.62,12.7,0.31969,0.00017,23.8065]
[1779290138291,31.78,77472.62,12.7,0.31969,0.00017,23.8065]
[1779290138568,31.78,77472.62,12.7,0.31969,0.00017,23.8065]
[1779290138739,31.78,77472.62,12.7,0.31969,0.00017,23.8065]
[1779290138824,31.78,77472.62,12.7,0.31969,0.00017,23.8065]
[1779290138953,31.76,77514.17,12.7,0.32662,0.00017,24.03117]
[1779290139695,31.76,77514.17,12.7,0.32662,0.00017,24.03117]
[1779290139921,31.76,77514.17,12.7,0.32662,0.00017,24.03117]
[1779290139979,31.73,77550.79,12.7,0.33272,0.00017,24.22187]
[1779290140171,31.73,77550.79,12.7,0.33272,0.00017,24.22187]
[1779290140570,31.73,77550.79,12.7,0.33272,0.00017,24.22187]
[1779290140744,31.73,77550.79,12.7,0.33272,0.00017,24.22187]
[1779290140835,31.73,77583.28,12.7,0.33832,0.00017,24.39059]
[1779290141347,31.73,77583.28,12.7,0.33832,0.00017,24.39059]
[1779290141597,31.73,77583.28,12.7,0.33832,0.00017,24.39059]
[1779290141832,31.73,77583.28,12.7,0.33832,0.00017,24.39059]
[1779290142010,31.68,77605.6,12.7,0.34193,0.00017,24.49684]
[1779290142136,31.68,77605.6,12.7,0.34193,0.00017,24.49684]
[1779290142561,31.68,77605.6,12.7,0.34193,0.00017,24.49684]
[1779290142962,31.68,77623.04,12.7,0.34496,0.00017,24.58389]
[1779290143638,31.68,77623.04,12.7,0.34496,0.00017,24.58389]
[1779290143849,31.67,77639.97,12.7,0.34789,0.00017,24.66649]
[1779290144311,31.67,77639.97,12.7,0.34789,0.00017,24.66649]
[1779290145011,31.67,77648.49,12.7,0.34936,0.00018,24.70715]
[1779290145161,31.67,77648.49,12.7,0.34936,0.00018,24.70715]
[1779290145378,31.67,77648.49,12.7,0.34936,0.00018,24.70715]
[1779290145551,31.67,77648.49,12.7,0.34936,0.00018,24.70715]
[1779290145685,31.67,77648.49,12.7,0.34936,0.00018,24.70715]
[1779290145911,31.67,77648.49,12.7,0.34936,0.00018,24.70715]
[1779290145949,31.66,77692.59,12.7,0.35708,0.00018,24.91557]
[1779290146117,31.66,77692.59,12.7,0.35708,0.00018,24.91557]
[1779290146177,31.66,77692.59,12.7,0.35708,0.00018,24.91557]
[1779290146381,31.66,77692.59,12.7,0.35708,0.00018,24.91557]
[1779290146588,31.66,77692.59,12.7,0.35708,0.00018,24.91557]
[1779290146951,31.65,77704.69,12.7,0.35918,0.00018,24.9704]
[1779290147088,31.65,77704.69,12.7,0.35918,0.00018,24.9704]
[1779290147197,31.65,77704.69,12.7,0.35918,0.00018,24.9704]
[1779290147355,31.65,77704.69,12.7,0.35918,0.00018,24.9704]
[1779290147389,31.65,77704.69,12.7,0.35918,0.00018,24.9704]
[1779290147504,31.65,77704.69,12.7,0.35918,0.00018,24.9704]
[1779290147812,31.65,77704.69,12.7,0.35918,0.00018,24.9704]
[1779290147899,31.64,77725.8,12.7,0.36286,0.00018,25.06472]
[1779290148374,31.64,77725.8,12.7,0.36286,0.00018,25.06472]
[1779290148589,31.64,77725.8,12.7,0.36286,0.00018,25.06472]
[1779290148716,31.64,77725.8,12.7,0.36286,0.00018,25.06472]
[1779290148796,31.64,77725.8,12.7,0.36286,0.00018,25.06472]
[1779290148957,31.64,77725.8,12.7,0.36286,0.00018,25.06472]
[1779290149058,31.62,77748.15,12.7,0.36675,0.00018,25.16169]
[1779290149215,31.62,77748.15,12.7,0.36675,0.00018,25.16169]
[1779290149281,31.62,77748.15,12.7,0.36675,0.00018,25.16169]
[1779290149407,31.62,77748.15,12.7,0.36675,0.00018,25.16169]
[1779290149913,31.62,77708.59,12.7,0.35972,0.00018,24.98467]
[1779290150188,31.62,77708.59,12.7,0.35972,0.00018,24.98467]
[1779290150482,31.62,77708.59,12.7,0.35972,0.00018,24.98467]
[1779290150857,31.61,77747.18,12.7,0.36656,0.00018,25.15696]
[1779290151082,31.61,77747.18,12.7,0.36656,0.00018,25.15696]
[1779290151327,31.61,77747.18,12.7,0.36656,0.00018,25.15696]
[1779290151489,31.61,77747.18,12.7,0.36656,0.00018,25.15696]
[1779290151740,31.61,77753.06,12.7,0.3676,0.00018,25.18259]
[1779290152579,31.61,77753.06,12.7,0.3676,0.00018,25.18259]
[1779290152912,31.61,77753.06,12.7,0.3676,0.00018,25.18259]
[1779290152931,31.61,77753.06,12.7,0.3676,0.00018,25.18259]
[1779290153303,31.61,77749.65,12.7,0.36699,0.00018,25.16765]
[1779290153545,31.61,77749.65,12.7,0.36699,0.00018,25.16765]
[1779290153606,31.61,77749.65,12.7,0.36699,0.00018,25.16765]
[1779290153698,31.61,77749.65,12.7,0.36699,0.00018,25.16765]
[1779290153901,31.61,77735.33,12.7,0.36443,0.00018,25.10438]
[1779290154244,31.61,77735.33,12.7,0.36443,0.00018,25.10438]
[1779290154387,31.61,77735.33,12.7,0.36443,0.00018,25.10438]
[1779290154424,31.61,77735.33,12.7,0.36443,0.00018,25.10438]
[1779290154504,31.61,77735.33,12.7,0.36443,0.00018,25.10438]
[1779290154583,31.61,77735.33,12.7,0.36443,0.00018,25.10438]
[1779290154631,31.61,77735.33,12.7,0.36443,0.00018,25.10438]
[1779290154700,31.61,77735.33,12.7,0.36443,0.00018,25.10438]
[1779290154786,31.61,77713.04,12.7,0.36047,0.00018,25.00404]
[1779290155378,31.61,77713.04,12.7,0.36047,0.00018,25.00404]
[1779290155400,31.61,77713.04,12.7,0.36047,0.00018,25.00404]
[1779290155581,31.61,77713.04,12.7,0.36047,0.00018,25.00404]
[1779290155664,31.61,77713.04,12.7,0.36047,0.00018,25.00404]
[1779290155828,31.61,77713.04,12.7,0.36047,0.00018,25.00404]
[1779290155948,31.61,77713.04,12.7,0.36047,0.00018,25.00404]
[1779290155906,31.61,77689.81,12.7,0.35636,0.00018,24.89698]
[1779290156308,31.61,77689.81,12.7,0.35636,0.00018,24.89698]
[1779290156500,31.61,77689.81,12.7,0.35636,0.00018,24.89698]
[1779290156597,31.61,77689.81,12.7,0.35636,0.00018,24.89698]
[1779290156906,31.61,77689.81,12.7,0.35636,0.00018,24.89698]
[1779290157113,31.61,77674.13,12.7,0.35359,0.00018,24.82316]
[1779290157253,31.61,77674.13,12.7,0.35359,0.00018,24.82316]
[1779290157288,31.61,77674.13,12.7,0.35359,0.00018,24.82316]
[1779290157775,31.61,77674.13,12.7,0.35359,0.00018,24.82316]
[1779290157895,31.61,77674.13,12.7,0.35359,0.00018,24.82316]
[1779290157996,31.61,77688.0,12.7,0.35604,0.00018,24.88856]
[1779290158066,31.61,77688.0,12.7,0.35604,0.00018,24.88856]
[1779290158102,31.61,77688.0,12.7,0.35604,0.00018,24.88856]
[1779290158572,31.61,77688.0,12.7,0.35604,0.00018,24.88856]
[1779290158649,31.61,77688.0,12.7,0.35604,0.00018,24.88856]
[1779290158814,31.61,77688.0,12.7,0.35604,0.00018,24.88856]
[1779290158842,31.61,77688.0,12.7,0.35604,0.00018,24.88856]
[1779290158868,31.61,77688.0,12.7,0.35604,0.00018,24.88856]
[1779290158938,31.61,77688.0,12.7,0.35604,0.00018,24.88856]
[1779290159234,31.61,77683.19,12.7,0.35519,0.00018,24.86585]
[1779290159782,31.61,77683.19,12.7,0.35519,0.00018,24.86585]
[1779290159854,31.61,77683.19,12.7,0.35519,0.00018,24.86585]
[1779290159901,31.61,77700.45,12.7,0.35823,0.00018,24.9461]
[1779290160362,31.61,77700.45,12.7,0.35823,0.00018,24.9461]
[1779290160636,31.61,77700.45,12.7,0.35823,0.00018,24.9461]
[1779290160708,31.61,77700.45,12.7,0.35823,0.00018,24.9461]
[1779290160817,31.61,77700.45,12.7,0.35823,0.00018,24.9461]
[1779290160919,31.61,77700.45,12.7,0.35823,0.00018,24.9461]
[1779290160943,31.61,77714.73,12.7,0.36076,0.00018,25.01146]
[1779290161038,31.61,77714.73,12.7,0.36076,0.00018,25.01146]
[1779290161158,31.61,77714.73,12.7,0.36076,0.00018,25.01146]
[1779290161181,31.61,77714.73,12.7,0.36076,0.00018,25.01146]
[1779290161258,31.61,77714.73,12.7,0.36076,0.00018,25.01146]
[1779290161429,31.61,77714.73,12.7,0.36076,0.00018,25.01146]
[1779290161584,31.61,77714.73,12.7,0.36076,0.00018,25.01146]
[1779290161959,31.61,77737.08,12.7,0.36473,0.00018,25.11171]
[1779290162421,31.61,77737.08,12.7,0.36473,0.00018,25.11171]
[1779290162703,31.61,77737.08,12.7,0.36473,0.00018,25.11171]
[1779290162840,31.61,77739.61,12.7,0.36517,0.00018,25.12282]
[1779290163259,31.61,77739.61,12.7,0.36517,0.00018,25.12282]
[1779290163675,31.61,77739.61,12.7,0.36517,0.00018,25.12282]
[1779290163794,31.61,77739.61,12.7,0.36517,0.00018,25.12282]
[1779290163927,31.61,77739.61,12.7,0.36517,0.00018,25.12282]
[1779290164064,31.61,77733.8,12.7,0.36413,0.00018,25.09688]
[1779290164367,31.61,77733.8,12.7,0.36413,0.00018,25.09688]
[1779290164759,31.61,77733.8,12.7,0.36413,0.00018,25.09688]
[1779290164872,31.61,77733.8,12.7,0.36413,0.00018,25.09688]
[1779290164915,31.61,77756.41,12.7,0.36816,0.00018,25.19635]
[1779290165384,31.61,77756.41,12.7,0.36816,0.00018,25.19635]
[1779290165800,31.61,77756.41,12.7,0.36816,0.00018,25.19635]
[1779290165924,31.61,77756.41,12.7,0.36816,0.00018,25.19635]
[1779290166025,31.6,77763.8,12.7,0.36948,0.00018,25.22813]
[1779290166403,31.6,77763.8,12.7,0.36948,0.00018,25.22813]
[1779290166716,31.6,77763.8,12.7,0.36948,0.00018,25.22813]
[1779290166761,31.61,77751.22,12.7,0.36723,0.00018,25.17369]
[1779290167326,31.61,77751.22,12.7,0.36723,0.00018,25.17369]
[1779290167436,31.61,77751.22,12.7,0.36723,0.00018,25.17369]
[1779290167919,31.61,77761.21,12.7,0.36902,0.00018,25.21712]
[1779290168806,31.61,77777.95,12.7,0.37201,0.00018,25.28869]
[1779290169383,31.61,77777.95,12.7,0.37201,0.00018,25.28869]
[1779290169632,31.61,77777.95,12.7,0.37201,0.00018,25.28869]
[1779290169647,31.61,77777.95,12.7,0.37201,0.00018,25.28869]
[1779290169884,31.61,77777.95,12.7,0.37201,0.00018,25.28869]
[1779290170709,31.61,77772.89,12.7,0.37111,0.00018,25.26716]
[1779290171152,31.61,77772.38,12.7,0.37102,0.00018,25.26502]
[1779290171540,31.61,77772.38,12.7,0.37102,0.00018,25.26502]
[1779290171930,31.61,77764.81,12.7,0.36966,0.00018,25.23258]
[1779290172200,31.61,77764.81,12.7,0.36966,0.00018,25.23258]
[1779290172218,31.61,77764.81,12.7,0.36966,0.00018,25.23258]
[1779290172253,31.61,77764.81,12.7,0.36966,0.00018,25.23258]
[1779290172458,31.61,77764.81,12.7,0.36966,0.00018,25.23258]
[1779290172645,31.61,77764.81,12.7,0.36966,0.00018,25.23258]
[1779290172826,31.61,77764.81,12.7,0.36966,0.00018,25.23258]
[1779290172944,31.61,77764.81,12.7,0.36966,0.00018,25.23258]
[1779290172957,31.61,77764.81,12.7,0.36966,0.00018,25.23258]
[1779290172974,31.6,77746.14,12.7,0.36633,0.00018,25.15138]
[1779290173290,31.6,77746.14,12.7,0.36633,0.00018,25.15138]
[1779290173402,31.6,77746.14,12.7,0.36633,0.00018,25.15138]
[1779290173499,31.6,77746.14,12.7,0.36633,0.00018,25.15138]
[1779290173693,31.6,77746.14,12.7,0.36633,0.00018,25.15138]
[1779290173881,31.6,77746.14,12.7,0.36633,0.00018,25.15138]
[1779290173949,31.6,77746.14,12.7,0.36633,0.00018,25.15138]
[1779290174013,31.6,77746.14,12.7,0.36633,0.00018,25.15138]
[1779290174030,31.6,77736.43,12.7,0.36459,0.00018,25.10831]
[1779290174201,31.6,77736.43,12.7,0.36459,0.00018,25.10831]
[1779290174229,31.6,77736.43,12.7,0.36459,0.00018,25.10831]
[1779290174500,31.6,77736.43,12.7,0.36459,0.00018,25.10831]
[1779290174533,31.6,77736.43,12.7,0.36459,0.00018,25.10831]
[1779290175024,31.6,77728.2,12.7,0.36312,0.00018,25.07145]
[1779290175077,31.6,77728.2,12.7,0.36312,0.00018,25.07145]
[1779290175145,31.6,77728.2,12.7,0.36312,0.00018,25.07145]
[1779290175201,31.6,77728.2,12.7,0.36312,0.00018,25.07145]
[1779290175363,31.6,77728.2,12.7,0.36312,0.00018,25.07145]
[1779290175483,31.6,77728.2,12.7,0.36312,0.00018,25.07145]
[1779290176001,31.6,77728.2,12.7,0.36312,0.00018,25.07145]
[1779290176009,31.6,77736.66,12.7,0.36462,0.00018,25.10904]
[1779290176245,31.6,77736.66,12.7,0.36462,0.00018,25.10904]
[1779290176381,31.6,77736.66,12.7,0.36462,0.00018,25.10904]
[1779290176457,31.6,77736.66,12.7,0.36462,0.00018,25.10904]
[1779290176576,31.6,77736.66,12.7,0.36462,0.00018,25.10904]
[1779290176969,31.6,77736.66,12.7,0.36462,0.00018,25.10904]
[1779290177103,31.6,77749.04,12.7,0.36682,0.00018,25.1636]
[1779290177216,31.6,77749.04,12.7,0.36682,0.00018,25.1636]
[1779290177431,31.6,77749.04,12.7,0.36682,0.00018,25.1636]
[1779290177621,31.6,77749.04,12.7,0.36682,0.00018,25.1636]
[1779290177759,31.6,77749.04,12.7,0.36682,0.00018,25.1636]
[1779290177782,31.6,77749.04,12.7,0.36682,0.00018,25.1636]
[1779290177834,31.6,77732.94,12.7,0.36395,0.00018,25.09228]
[1779290178124,31.6,77732.94,12.7,0.36395,0.00018,25.09228]
[1779290178192,31.6,77732.94,12.7,0.36395,0.00018,25.09228]
[1779290178417,31.6,77732.94,12.7,0.36395,0.00018,25.09228]
[1779290178532,31.6,77732.94,12.7,0.36395,0.00018,25.09228]
[1779290178703,31.6,77732.94,12.7,0.36395,0.00018,25.09228]
[1779290178810,31.6,77732.94,12.7,0.36395,0.00018,25.09228]
[1779290179048,31.58,77703.38,12.7,0.35863,0.00018,24.95677]
[1779290179493,31.58,77703.38,12.7,0.35863,0.00018,24.95677]
[1779290179593,31.58,77703.38,12.7,0.35863,0.00018,24.95677]
[1779290179987,31.58,77703.38,12.7,0.35863,0.00018,24.95677]
[1779290179870,31.58,77695.76,12.7,0.35728,0.00018,24.92148]
[1779290180260,31.58,77695.76,12.7,0.35728,0.00018,24.92148]
[1779290180411,31.58,77695.76,12.7,0.35728,0.00018,24.92148]
[1779290180918,31.58,77695.76,12.7,0.35728,0.00018,24.92148]
[1779290180941,31.58,77695.76,12.7,0.35728,0.00018,24.92148]
[1779290181001,31.58,77695.76,12.7,0.35728,0.00018,24.92148]
[1779290181023,31.58,77695.76,12.7,0.35728,0.00018,24.92148]
[1779290181110,31.58,77673.25,12.7,0.35331,0.00018,24.81574]
[1779290181533,31.58,77673.25,12.7,0.35331,0.00018,24.81574]
[1779290181928,31.58,77673.25,12.7,0.35331,0.00018,24.81574]
[1779290182016,31.58,77673.25,12.7,0.35331,0.00018,24.81574]
[1779290182177,31.58,77659.48,12.7,0.35088,0.00018,24.74984]
[1779290182398,31.58,77659.48,12.7,0.35088,0.00018,24.74984]
[1779290182435,31.58,77659.48,12.7,0.35088,0.00018,24.74984]
[1779290182774,31.58,77659.48,12.7,0.35088,0.00018,24.74984]
[1779290183087,31.58,77648.38,12.7,0.34892,0.00018,24.69581]
[1779290183119,31.58,77648.38,12.7,0.34892,0.00018,24.69581]
[1779290183381,31.58,77648.38,12.7,0.34892,0.00018,24.69581]
[1779290183718,31.58,77648.38,12.7,0.34892,0.00018,24.69581]
[1779290183750,31.58,77648.38,12.7,0.34892,0.00018,24.69581]
[1779290183851,31.58,77648.38,12.7,0.34892,0.00018,24.69581]
[1779290183983,31.58,77648.38,12.7,0.34892,0.00018,24.69581]
[1779290184020,31.58,77651.84,12.7,0.34953,0.00018,24.71262]
[1779290184426,31.58,77651.84,12.7,0.34953,0.00018,24.71262]
[1779290185000,31.58,77662.98,12.7,0.35148,0.00018,24.76624]
[1779290185586,31.58,77662.98,12.7,0.35148,0.00018,24.76624]
[1779290185854,31.58,77662.98,12.7,0.35148,0.00018,24.76624]
[1779290186181,31.58,77663.48,12.7,0.35157,0.00018,24.76863]
[1779290186451,31.58,77663.48,12.7,0.35157,0.00018,24.76863]
[1779290186820,31.58,77663.48,12.7,0.35157,0.00018,24.76863]
[1779290186985,31.58,77663.48,12.7,0.35157,0.00018,24.76863]
[1779290187058,31.58,77658.48,12.7,0.35068,0.00018,24.74439]
[1779290187169,31.58,77658.48,12.7,0.35068,0.00018,24.74439]
[1779290187682,31.58,77658.48,12.7,0.35068,0.00018,24.74439]
[1779290187766,31.58,77658.48,12.7,0.35068,0.00018,24.74439]
[1779290187840,31.58,77658.48,12.7,0.35068,0.00018,24.74439]
[1779290187941,31.58,77658.48,12.7,0.35068,0.00018,24.74439]
[1779290188071,31.58,77658.48,12.7,0.35068,0.00018,24.74439]
[1779290188119,31.58,77654.15,12.7,0.34991,0.00018,24.72328]
[1779290188156,31.58,77654.15,12.7,0.34991,0.00018,24.72328]
[1779290188223,31.58,77654.15,12.7,0.34991,0.00018,24.72328]
[1779290188335,31.58,77654.15,12.7,0.34991,0.00018,24.72328]
[1779290188403,31.58,77654.15,12.7,0.34991,0.00018,24.72328]
[1779290188679,31.58,77654.15,12.7,0.34991,0.00018,24.72328]
[1779290188888,31.58,77654.15,12.7,0.34991,0.00018,24.72328]
[1779290188986,31.58,77654.15,12.7,0.34991,0.00018,24.72328]
[1779290189169,31.57,77650.35,12.7,0.34923,0.00018,24.70457]
[1779290190054,31.57,77657.22,12.7,0.35044,0.00018,24.73788]
[1779290190449,31.57,77657.22,12.7,0.35044,0.00018,24.73788]
[1779290190998,31.57,77657.22,12.7,0.35044,0.00018,24.73788]
[1779290191676,31.57,77659.46,12.7,0.35083,0.00018,24.7486]
[1779290191943,31.57,77659.46,12.7,0.35083,0.00018,24.7486]
[1779290192037,31.57,77659.46,12.7,0.35083,0.00018,24.7486]
[1779290192147,31.57,77663.95,12.7,0.3516,0.00018,24.7665]
[1779290192393,31.57,77663.95,12.7,0.3516,0.00018,24.7665]
[1779290192519,31.57,77663.95,12.7,0.3516,0.00018,24.7665]
[1779290192723,31.57,77663.95,12.7,0.3516,0.00018,24.7665]
[1779290193128,31.57,77669.94,12.7,0.35266,0.00018,24.79514]
[1779290193431,31.57,77669.94,12.7,0.35266,0.00018,24.79514]
[1779290193715,31.57,77669.94,12.7,0.35266,0.00018,24.79514]
[1779290193872,31.57,77669.94,12.7,0.35266,0.00018,24.79514]
[1779290193885,31.57,77669.94,12.7,0.35266,0.00018,24.79514]
[1779290194046,31.57,77669.94,12.7,0.35266,0.00018,24.79514]
[1779290193986,31.57,77659.31,12.7,0.35079,0.00018,24.74419]
[1779290194448,31.57,77659.31,12.7,0.35079,0.00018,24.74419]
[1779290194921,31.57,77659.31,12.7,0.35079,0.00018,24.74419]
[1779290195043,31.57,77659.31,12.7,0.35079,0.00018,24.74419]
[1779290194987,31.57,77661.34,12.7,0.35114,0.00018,24.75393]
[1779290195106,31.57,77661.34,12.7,0.35114,0.00018,24.75393]
[1779290195113,31.57,77661.34,12.7,0.35114,0.00018,24.75393]
[1779290195190,31.57,77661.34,12.7,0.35114,0.00018,24.75393]
[1779290195333,31.57,77661.34,12.7,0.35114,0.00018,24.75393]
[1779290195489,31.57,77661.34,12.7,0.35114,0.00018,24.75393]
[1779290195651,31.57,77661.34,12.7,0.35114,0.00018,24.75393]
[1779290195788,31.57,77661.34,12.7,0.35114,0.00018,24.75393]
[1779290195873,31.57,77661.34,12.7,0.35114,0.00018,24.75393]
[1779290196021,31.57,77661.34,12.7,0.35114,0.00018,24.75393]
[1779290196066,31.57,77690.14,12.7,0.35623,0.00018,24.89054]
[1779290196156,31.57,77690.14,12.7,0.35623,0.00018,24.89054]
[1779290196286,31.57,77690.14,12.7,0.35623,0.00018,24.89054]
[1779290196296,31.57,77690.14,12.7,0.35623,0.00018,24.89054]
[1779290196453,31.57,77690.14,12.7,0.35623,0.00018,24.89054]
[1779290196467,31.57,77690.14,12.7,0.35623,0.00018,24.89054]
[1779290196469,31.57,77690.14,12.7,0.35623,0.00018,24.89054]
[1779290196618,31.57,77690.14,12.7,0.35623,0.00018,24.89054]
[1779290196703,31.57,77690.14,12.7,0.35623,0.00018,24.89054]
[1779290196749,31.57,77690.14,12.7,0.35623,0.00018,24.89054]
[1779290196943,31.57,77690.14,12.7,0.35623,0.00018,24.89054]
[1779290196953,31.57,77690.14,12.7,0.35623,0.00018,24.89054]
[1779290197037,31.57,77684.95,12.7,0.35531,0.00018,24.86622]
[1779290197163,31.57,77684.95,12.7,0.35531,0.00018,24.86622]
[1779290197189,31.57,77684.95,12.7,0.35531,0.00018,24.86622]
[1779290197230,31.57,77684.95,12.7,0.35531,0.00018,24.86622]
[1779290197582,31.57,77684.95,12.7,0.35531,0.00018,24.86622]
[1779290197807,31.57,77684.95,12.7,0.35531,0.00018,24.86622]
[1779290198054,31.57,77669.9,12.7,0.35265,0.00018,24.795]
[1779290198342,31.57,77669.9,12.7,0.35265,0.00018,24.795]
[1779290198419,31.57,77669.9,12.7,0.35265,0.00018,24.795]
[1779290198782,31.57,77669.9,12.7,0.35265,0.00018,24.795]
[1779290199077,31.57,77656.51,12.7,0.3503,0.00018,24.73074]
[1779290199411,31.57,77656.51,12.7,0.3503,0.00018,24.73074]
[1779290199540,31.57,77656.51,12.7,0.3503,0.00018,24.73074]
[1779290199596,31.57,77656.51,12.7,0.3503,0.00018,24.73074]
[1779290199791,31.57,77656.51,12.7,0.3503,0.00018,24.73074]
[1779290199992,31.57,77656.41,12.7,0.35028,0.00018,24.73036]
[1779290200109,31.57,77656.41,12.7,0.35028,0.00018,24.73036]
[1779290201202,31.57,77654.33,12.7,0.34992,0.00018,24.72038]
[1779290201411,31.57,77654.33,12.7,0.34992,0.00018,24.72038]
[1779290201451,31.57,77654.33,12.7,0.34992,0.00018,24.72038]
[1779290201459,31.57,77654.33,12.7,0.34992,0.00018,24.72038]
[1779290201533,31.57,77654.33,12.7,0.34992,0.00018,24.72038]
[1779290202060,31.57,77654.33,12.7,0.34992,0.00018,24.72038]
[1779290202576,31.57,77648.1,12.7,0.34882,0.00018,24.69005]
[1779290202655,31.57,77648.1,12.7,0.34882,0.00018,24.69005]
[1779290203067,31.57,77648.1,12.7,0.34882,0.00018,24.69005]
[1779290202681,31.57,77624.69,12.7,0.34472,0.00017,24.57477]
[1779290203232,31.57,77624.69,12.7,0.34472,0.00017,24.57477]
[1779290203354,31.57,77624.69,12.7,0.34472,0.00017,24.57477]
[1779290203362,31.57,77624.69,12.7,0.34472,0.00017,24.57477]
[1779290203716,31.57,77624.69,12.7,0.34472,0.00017,24.57477]
[1779290203782,31.57,77624.69,12.7,0.34472,0.00017,24.57477]
[1779290203914,31.57,77624.69,12.7,0.34472,0.00017,24.57477]
[1779290203983,31.57,77628.98,12.7,0.34545,0.00017,24.59564]
[1779290204199,31.57,77628.98,12.7,0.34545,0.00017,24.59564]
[1779290204318,31.57,77628.98,12.7,0.34545,0.00017,24.59564]
[1779290204752,31.57,77628.98,12.7,0.34545,0.00017,24.59564]
[1779290204754,31.57,77628.98,12.7,0.34545,0.00017,24.59564]
[1779290205125,31.57,77628.26,12.7,0.34532,0.00017,24.59187]
[1779290205128,31.57,77628.26,12.7,0.34532,0.00017,24.59187]
[1779290205548,31.57,77628.26,12.7,0.34532,0.00017,24.59187]
[1779290205615,31.57,77628.26,12.7,0.34532,0.00017,24.59187]
[1779290205933,31.57,77628.26,12.7,0.34532,0.00017,24.59187]
[1779290206086,31.57,77618.63,12.7,0.34363,0.00017,24.54367]
[1779290206143,31.57,77618.63,12.7,0.34363,0.00017,24.54367]
[1779290206518,31.57,77618.63,12.7,0.34363,0.00017,24.54367]
[1779290206543,31.57,77618.63,12.7,0.34363,0.00017,24.54367]
[1779290206665,31.57,77618.63,12.7,0.34363,0.00017,24.54367]
[1779290206785,31.57,77618.63,12.7,0.34363,0.00017,24.54367]
[1779290206917,31.57,77618.63,12.7,0.34363,0.00017,24.54367]
[1779290207049,31.57,77618.63,12.7,0.34363,0.00017,24.54367]
[1779290207333,31.57,77620.33,12.7,0.34392,0.00017,24.55201]
[1779290207533,31.57,77620.33,12.7,0.34392,0.00017,24.55201]
[1779290207571,31.57,77620.33,12.7,0.34392,0.00017,24.55201]
[1779290207906,31.57,77620.33,12.7,0.34392,0.00017,24.55201]
[1779290207932,31.57,77620.33,12.7,0.34392,0.00017,24.55201]
[1779290207952,31.57,77620.33,12.7,0.34392,0.00017,24.55201]
[1779290207960,31.57,77620.33,12.7,0.34392,0.00017,24.55201]
[1779290207966,31.57,77620.33,12.7,0.34392,0.00017,24.55201]
[1779290208115,31.57,77630.55,12.7,0.3457,0.00018,24.60272]
[1779290208159,31.57,77630.55,12.7,0.3457,0.00018,24.60272]
[1779290208309,31.57,77630.55,12.7,0.3457,0.00018,24.60272]
[1779290208376,31.57,77630.55,12.7,0.3457,0.00018,24.60272]
[1779290208508,31.57,77630.55,12.7,0.3457,0.00018,24.60272]
[1779290208605,31.57,77630.55,12.7,0.3457,0.00018,24.60272]
[1779290208700,31.57,77630.55,12.7,0.3457,0.00018,24.60272]
[1779290208871,31.57,77630.55,12.7,0.3457,0.00018,24.60272]
[1779290208925,31.57,77630.55,12.7,0.3457,0.00018,24.60272]
[1779290209019,31.57,77630.55,12.7,0.3457,0.00018,24.60272]
[1779290209039,31.57,77636.64,12.7,0.34677,0.00018,24.6328]
[1779290209487,31.57,77636.64,12.7,0.34677,0.00018,24.6328]
[1779290210334,31.56,77635.22,12.7,0.3465,0.00018,24.62538]
[1779290210523,31.56,77635.22,12.7,0.3465,0.00018,24.62538]
[1779290210529,31.56,77635.22,12.7,0.3465,0.00018,24.62538]
[1779290210585,31.56,77635.22,12.7,0.3465,0.00018,24.62538]
[1779290210639,31.56,77635.22,12.7,0.3465,0.00018,24.62538]
[1779290210773,31.56,77635.22,12.7,0.3465,0.00018,24.62538]
[1779290210905,31.56,77635.22,12.7,0.3465,0.00018,24.62538]
[1779290210985,31.56,77646.67,12.7,0.3485,0.00018,24.68135]
[1779290211236,31.56,77646.67,12.7,0.3485,0.00018,24.68135]
[1779290211379,31.56,77646.67,12.7,0.3485,0.00018,24.68135]
[1779290211562,31.56,77646.67,12.7,0.3485,0.00018,24.68135]
[1779290211693,31.56,77646.67,12.7,0.3485,0.00018,24.68135]
[1779290211724,31.56,77646.67,12.7,0.3485,0.00018,24.68135]
[1779290211742,31.56,77646.67,12.7,0.3485,0.00018,24.68135]
[1779290211765,31.56,77646.67,12.7,0.3485,0.00018,24.68135]
[1779290211905,31.56,77646.67,12.7,0.3485,0.00018,24.68135]
[1779290212410,31.56,77644.4,12.7,0.3481,0.00018,24.67001]
[1779290212442,31.56,77644.4,12.7,0.3481,0.00018,24.67001]
[1779290212799,31.56,77644.4,12.7,0.3481,0.00018,24.67001]
[1779290212943,31.56,77644.4,12.7,0.3481,0.00018,24.67001]
[1779290213097,31.56,77644.4,12.7,0.3481,0.00018,24.67001]
[1779290212947,31.56,77636.29,12.7,0.34667,0.00018,24.63018]
[1779290213342,31.56,77636.29,12.7,0.34667,0.00018,24.63018]
[1779290213454,31.56,77636.29,12.7,0.34667,0.00018,24.63018]
[1779290213686,31.56,77636.29,12.7,0.34667,0.00018,24.63018]
[1779290213865,31.56,77636.29,12.7,0.34667,0.00018,24.63018]
[1779290213988,31.56,77636.29,12.7,0.34667,0.00018,24.63018]
[1779290214527,31.56,77630.98,12.7,0.34573,0.00018,24.60369]
[1779290214972,31.56,77630.98,12.7,0.34573,0.00018,24.60369]
[1779290215067,31.55,77612.38,12.7,0.34247,0.00017,24.51052]
[1779290215282,31.55,77612.38,12.7,0.34247,0.00017,24.51052]
[1779290215491,31.55,77612.38,12.7,0.34247,0.00017,24.51052]
[1779290216375,31.55,77617.63,12.7,0.34339,0.00017,24.53692]
[1779290216551,31.55,77617.63,12.7,0.34339,0.00017,24.53692]
[1779290216562,31.55,77617.63,12.7,0.34339,0.00017,24.53692]
[1779290216889,31.55,77617.63,12.7,0.34339,0.00017,24.53692]
[1779290217076,31.55,77617.63,12.7,0.34339,0.00017,24.53692]
[1779290217082,31.55,77617.63,12.7,0.34339,0.00017,24.53692]
[1779290217284,31.55,77617.63,12.7,0.34339,0.00017,24.53692]
[1779290217001,31.55,77639.0,12.7,0.34713,0.00018,24.64293]
[1779290217506,31.55,77639.0,12.7,0.34713,0.00018,24.64293]
[1779290217609,31.55,77639.0,12.7,0.34713,0.00018,24.64293]
[1779290217672,31.55,77639.0,12.7,0.34713,0.00018,24.64293]
[1779290217692,31.55,77639.0,12.7,0.34713,0.00018,24.64293]
[1779290217902,31.55,77639.0,12.7,0.34713,0.00018,24.64293]
[1779290217956,31.55,77639.0,12.7,0.34713,0.00018,24.64293]
[1779290217958,31.55,77639.0,12.7,0.34713,0.00018,24.64293]
[1779290218191,31.55,77639.0,12.7,0.34713,0.00018,24.64293]
[1779290218160,31.55,77672.68,12.7,0.35305,0.00018,24.80591]
[1779290218491,31.55,77672.68,12.7,0.35305,0.00018,24.80591]
[1779290218555,31.55,77672.68,12.7,0.35305,0.00018,24.80591]
[1779290218965,31.55,77672.68,12.7,0.35305,0.00018,24.80591]
[1779290218987,31.55,77672.68,12.7,0.35305,0.00018,24.80591]
[1779290219092,31.55,77672.68,12.7,0.35305,0.00018,24.80591]
[1779290219102,31.55,77672.68,12.7,0.35305,0.00018,24.80591]
[1779290219269,31.55,77672.68,12.7,0.35305,0.00018,24.80591]
[1779290219381,31.55,77672.68,12.7,0.35305,0.00018,24.80591]
[1779290219394,31.55,77672.68,12.7,0.35305,0.00018,24.80591]
[1779290219469,31.55,77672.68,12.7,0.35305,0.00018,24.80591]
[1779290219523,31.55,77672.68,12.7,0.35305,0.00018,24.80591]
[1779290219604,31.55,77672.68,12.7,0.35305,0.00018,24.80591]
[1779290219699,31.55,77668.39,12.7,0.3523,0.00018,24.78549]
[1779290219886,31.55,77668.39,12.7,0.3523,0.00018,24.78549]
[1779290220132,31.55,77668.39,12.7,0.3523,0.00018,24.78549]
[1779290220188,31.55,77668.39,12.7,0.3523,0.00018,24.78549]
[1779290220332,31.55,77668.39,12.7,0.3523,0.00018,24.78549]
[1779290220160,31.55,77677.19,12.7,0.35384,0.00018,24.82724]
[1779290220403,31.55,77677.19,12.7,0.35384,0.00018,24.82724]
[1779290220463,31.55,77677.19,12.7,0.35384,0.00018,24.82724]
[1779290220694,31.55,77677.19,12.7,0.35384,0.00018,24.82724]
[1779290220838,31.55,77677.19,12.7,0.35384,0.00018,24.82724]
[1779290221030,31.55,77677.19,12.7,0.35384,0.00018,24.82724]
[1779290221128,31.55,77677.19,12.7,0.35384,0.00018,24.82724]
[1779290221178,31.55,77677.19,12.7,0.35384,0.00018,24.82724]
[1779290221106,31.55,77688.53,12.7,0.35585,0.00018,24.88067]
[1779290221419,31.55,77688.53,12.7,0.35585,0.00018,24.88067]
[1779290221483,31.55,77688.53,12.7,0.35585,0.00018,24.88067]
[1779290221514,31.55,77688.53,12.7,0.35585,0.00018,24.88067]
[1779290221542,31.55,77688.53,12.7,0.35585,0.00018,24.88067]
[1779290221598,31.55,77688.53,12.7,0.35585,0.00018,24.88067]
[1779290221912,31.55,77704.18,12.7,0.35862,0.00018,24.95343]
[1779290222542,31.55,77704.18,12.7,0.35862,0.00018,24.95343]
[1779290222675,31.55,77704.18,12.7,0.35862,0.00018,24.95343]
[1779290222692,31.55,77704.18,12.7,0.35862,0.00018,24.95343]
[1779290222757,31.55,77704.18,12.7,0.35862,0.00018,24.95343]
[1779290222850,31.55,77704.18,12.7,0.35862,0.00018,24.95343]
[1779290222920,31.55,77714.97,12.7,0.36053,0.00018,25.00287]
[1779290223927,31.55,77721.01,12.7,0.3616,0.00018,25.03016]
[1779290224678,31.55,77721.01,12.7,0.3616,0.00018,25.03016]
[1779290224863,31.55,77721.01,12.7,0.3616,0.00018,25.03016]
[1779290224963,31.55,77721.01,12.7,0.3616,0.00018,25.03016]
[1779290225023,31.55,77721.01,12.7,0.3616,0.00018,25.03016]
[1779290225108,31.55,77721.01,12.7,0.3616,0.00018,25.03016]
[1779290225177,31.55,77721.01,12.7,0.3616,0.00018,25.03016]
[1779290225233,31.55,77713.34,12.7,0.36023,0.00018,24.99518]
[1779290225377,31.55,77713.34,12.7,0.36023,0.00018,24.99518]
[1779290225479,31.55,77713.34,12.7,0.36023,0.00018,24.99518]
[1779290225485,31.55,77713.34,12.7,0.36023,0.00018,24.99518]
[1779290225501,31.55,77713.34,12.7,0.36023,0.00018,24.99518]
[1779290225520,31.55,77713.34,12.7,0.36023,0.00018,24.99518]
[1779290225687,31.55,77713.34,12.7,0.36023,0.00018,24.99518]
[1779290225814,31.55,77713.34,12.7,0.36023,0.00018,24.99518]
[1779290225914,31.55,77713.34,12.7,0.36023,0.00018,24.99518]
[1779290226032,31.55,77713.34,12.7,0.36023,0.00018,24.99518]
[1779290226210,31.55,77713.34,12.7,0.36023,0.00018,24.99518]
[1779290226400,31.55,77710.49,12.7,0.35972,0.00018,24.98206]
[1779290227101,31.55,77710.49,12.7,0.35972,0.00018,24.98206]
[1779290227257,31.55,77712.56,12.7,0.36009,0.00018,24.99145]
[1779290227331,31.55,77712.56,12.7,0.36009,0.00018,24.99145]
[1779290227343,31.55,77712.56,12.7,0.36009,0.00018,24.99145]
[1779290227400,31.55,77712.56,12.7,0.36009,0.00018,24.99145]
[1779290227597,31.55,77712.56,12.7,0.36009,0.00018,24.99145]
[1779290227827,31.55,77712.56,12.7,0.36009,0.00018,24.99145]
[1779290227913,31.55,77712.56,12.7,0.36009,0.00018,24.99145]
[1779290227916,31.55,77712.56,12.7,0.36009,0.00018,24.99145]
[1779290228103,31.55,77712.56,12.7,0.36009,0.00018,24.99145]
[1779290228164,31.55,77686.53,12.7,0.35547,0.00018,24.87078]
[1779290228320,31.55,77686.53,12.7,0.35547,0.00018,24.87078]
[1779290229107,31.55,77686.53,12.7,0.35547,0.00018,24.87078]
[1779290229306,31.55,77662.69,12.7,0.35126,0.00018,24.75742]
[1779290229461,31.55,77662.69,12.7,0.35126,0.00018,24.75742]
[1779290229704,31.55,77662.69,12.7,0.35126,0.00018,24.75742]
[1779290229760,31.55,77662.69,12.7,0.35126,0.00018,24.75742]
[1779290230035,31.55,77662.69,12.7,0.35126,0.00018,24.75742]
[1779290230157,31.55,77662.69,12.7,0.35126,0.00018,24.75742]
[1779290230217,31.55,77662.69,13.0,0.35126,0.00018,24.75742]
[1779290230158,31.55,77650.15,13.0,0.34905,0.00018,24.69673]
[1779290230474,31.55,77650.15,13.0,0.34905,0.00018,24.69673]
[1779290230675,31.55,77650.15,13.0,0.34905,0.00018,24.69673]
[1779290230749,31.55,77650.15,13.0,0.34905,0.00018,24.69673]
[1779290230962,31.55,77650.15,13.0,0.34905,0.00018,24.69673]
[1779290231209,31.55,77650.15,13.0,0.34905,0.00018,24.69673]
[1779290231128,31.55,77646.84,13.0,0.34846,0.00018,24.68033]
[1779290231426,31.55,77646.84,13.0,0.34846,0.00018,24.68033]
[1779290231562,31.55,77646.84,13.0,0.34846,0.00018,24.68033]
[1779290231832,31.55,77646.84,13.0,0.34846,0.00018,24.68033]
[1779290231847,31.55,77646.84,13.0,0.34846,0.00018,24.68033]
[1779290231887,31.55,77646.84,13.0,0.34846,0.00018,24.68033]
[1779290231927,31.55,77646.84,13.0,0.34846,0.00018,24.68033]
[1779290232009,31.55,77646.84,13.0,0.34846,0.00018,24.68033]
[1779290232120,31.55,77646.84,13.4,0.34846,0.00018,24.68033]
[1779290232150,31.55,77646.84,13.4,0.34846,0.00018,24.68033]
[1779290232178,31.55,77644.06,13.4,0.34797,0.00018,24.66669]
[1779290232321,31.55,77644.06,13.4,0.34797,0.00018,24.66669]
[1779290232410,31.55,77644.06,13.4,0.34797,0.00018,24.66669]
[1779290232509,31.55,77644.06,13.4,0.34797,0.00018,24.66669]
[1779290233110,31.55,77644.06,13.4,0.34797,0.00018,24.66669]
[1779290233389,31.54,77645.52,13.4,0.34822,0.00018,24.67359]
[1779290233783,31.54,77645.52,13.4,0.34822,0.00018,24.67359]
[1779290233846,31.54,77645.52,13.4,0.34822,0.00018,24.67359]
[1779290234015,31.54,77646.4,13.4,0.34837,0.00018,24.67765]
[1779290234768,31.54,77646.4,13.4,0.34837,0.00018,24.67765]
[1779290234951,31.54,77646.4,13.4,0.34837,0.00018,24.67765]
[1779290234980,31.54,77646.4,13.4,0.34837,0.00018,24.67765]
[1779290235088,31.54,77646.4,13.4,0.34837,0.00018,24.67765]
[1779290235259,31.54,77650.72,13.4,0.34913,0.00018,24.69887]
[1779290235453,31.54,77650.72,13.4,0.34913,0.00018,24.69887]
[1779290235598,31.54,77650.72,13.4,0.34913,0.00018,24.69887]
[1779290235679,31.54,77650.72,13.4,0.34913,0.00018,24.69887]
[1779290236259,31.55,77654.82,13.4,0.3499,0.00018,24.72012]
[1779290236487,31.55,77654.82,13.4,0.3499,0.00018,24.72012]
[1779290236737,31.55,77654.82,13.4,0.3499,0.00018,24.72012]
[1779290236816,31.55,77654.82,13.4,0.3499,0.00018,24.72012]
[1779290237274,31.55,77656.06,13.4,0.35013,0.00018,24.72624]
[1779290237454,31.55,77656.06,13.4,0.35013,0.00018,24.72624]
[1779290237488,31.55,77656.06,13.4,0.35013,0.00018,24.72624]
[1779290237705,31.55,77656.06,13.4,0.35013,0.00018,24.72624]
[1779290237881,31.55,77656.06,13.4,0.35013,0.00018,24.72624]
[1779290238009,31.55,77656.06,13.4,0.35013,0.00018,24.72624]
[1779290238071,31.55,77656.06,13.4,0.35013,0.00018,24.72624]
[1779290238275,31.56,77651.33,13.4,0.3493,0.00018,24.70342]
[1779290238493,31.56,77651.33,13.4,0.3493,0.00018,24.70342]
[1779290238832,31.56,77651.33,13.4,0.3493,0.00018,24.70342]
[1779290238843,31.56,77651.33,13.4,0.3493,0.00018,24.70342]
[1779290238966,31.56,77651.33,13.4,0.3493,0.00018,24.70342]
[1779290239025,31.56,77651.33,13.4,0.3493,0.00018,24.70342]
[1779290239143,31.56,77651.33,13.4,0.3493,0.00018,24.70342]
[1779290239193,31.56,77639.9,13.4,0.3473,0.00018,24.6477]
[1779290239289,31.56,77639.9,13.4,0.3473,0.00018,24.6477]
[1779290239553,31.56,77639.9,13.4,0.3473,0.00018,24.6477]
[1779290239688,31.56,77639.9,13.4,0.3473,0.00018,24.6477]
[1779290239815,31.56,77639.9,13.4,0.3473,0.00018,24.6477]
[1779290239849,31.56,77639.9,13.4,0.3473,0.00018,24.6477]
[1779290240064,31.56,77646.34,13.4,0.34843,0.00018,24.67942]
[1779290240289,31.56,77646.34,13.4,0.34843,0.00018,24.67942]
[1779290240527,31.56,77646.34,13.4,0.34843,0.00018,24.67942]
[1779290240663,31.56,77646.34,13.4,0.34843,0.00018,24.67942]
[1779290240715,31.56,77646.34,13.4,0.34843,0.00018,24.67942]
[1779290241050,31.56,77646.34,13.4,0.34843,0.00018,24.67942]
[1779290241282,31.56,77652.22,13.4,0.34947,0.00018,24.7082]
[1779290241341,31.56,77652.22,13.4,0.34947,0.00018,24.7082]
[1779290241623,31.56,77652.22,13.4,0.34947,0.00018,24.7082]
[1779290241742,31.56,77652.22,13.4,0.34947,0.00018,24.7082]
[1779290241797,31.56,77652.22,13.4,0.34947,0.00018,24.7082]
[1779290241799,31.56,77652.22,13.4,0.34947,0.00018,24.7082]
[1779290242221,31.56,77642.86,13.4,0.34783,0.00018,24.66264]
[1779290242332,31.56,77642.86,13.4,0.34783,0.00018,24.66264]
[1779290242334,31.56,77642.86,13.4,0.34783,0.00018,24.66264]
[1779290242865,31.56,77642.86,13.4,0.34783,0.00018,24.66264]
[1779290243089,31.56,77642.86,13.4,0.34783,0.00018,24.66264]
[1779290243097,31.56,77640.05,13.4,0.34734,0.00018,24.64882]
[1779290243824,31.56,77640.05,13.4,0.34734,0.00018,24.64882]
[1779290244540,31.56,77635.74,13.4,0.34658,0.00018,24.62759]
[1779290244794,31.56,77635.74,13.4,0.34658,0.00018,24.62759]
[1779290244893,31.56,77635.74,13.4,0.34658,0.00018,24.62759]
[1779290244978,31.56,77635.74,13.4,0.34658,0.00018,24.62759]
[1779290245140,31.56,77642.4,13.4,0.34775,0.00018,24.66032]
[1779290245324,31.56,77642.4,13.4,0.34775,0.00018,24.66032]
[1779290245571,31.56,77642.4,13.4,0.34775,0.00018,24.66032]
[1779290245577,31.56,77642.4,13.4,0.34775,0.00018,24.66032]
[1779290245896,31.56,77642.4,13.4,0.34775,0.00018,24.66032]
[1779290245991,31.56,77642.4,13.4,0.34775,0.00018,24.66032]
[1779290246108,31.56,77633.22,13.4,0.34613,0.00018,24.61492]
[1779290246323,31.56,77633.22,13.4,0.34613,0.00018,24.61492]
[1779290246525,31.56,77633.22,13.4,0.34613,0.00018,24.61492]
[1779290246747,31.56,77633.22,13.4,0.34613,0.00018,24.61492]
[1779290247054,31.56,77633.22,13.4,0.34613,0.00018,24.61492]
[1779290247077,31.56,77633.22,13.4,0.34613,0.00018,24.61492]
[1779290248586,31.55,77625.35,13.4,0.34474,0.00017,24.57548]
[1779290248655,31.55,77625.35,13.4,0.34474,0.00017,24.57548]
[1779290248655,31.55,77625.35,13.4,0.34474,0.00017,24.57548]
[1779290248938,31.55,77625.35,13.4,0.34474,0.00017,24.57548]
[1779290250370,31.55,77625.0,13.4,0.34466,0.00017,24.57337]
[1779290250403,31.55,77625.0,13.4,0.34466,0.00017,24.57337]
[1779290250807,31.55,77625.0,13.4,0.34466,0.00017,24.57337]
[1779290250850,31.55,77625.0,13.4,0.34466,0.00017,24.57337]
[1779290250911,31.55,77625.0,13.4,0.34466,0.00017,24.57337]
[1779290251772,31.55,77622.04,13.4,0.34412,0.00017,24.55482]
[1779290252238,31.55,77622.04,13.4,0.34412,0.00017,24.55482]
[1779290252151,31.55,77611.73,13.4,0.34232,0.00017,24.50288]
[1779290253183,31.55,77611.73,13.4,0.34232,0.00017,24.50288]
[1779290253469,31.55,77606.3,13.4,0.34136,0.00017,24.47529]
[1779290254075,31.55,77606.3,13.4,0.34136,0.00017,24.47529]
[1779290255173,31.55,77615.42,13.4,0.34295,0.00017,24.5211]
[1779290256052,31.55,77615.42,13.4,0.34295,0.00017,24.5211]
[1779290256628,31.55,77615.73,13.4,0.343,0.00017,24.52251]
[1779290257170,31.55,77615.73,13.4,0.343,0.00017,24.52251]
[1779290259458,31.54,77620.44,13.4,0.3438,0.00017,24.54567]
[1779290259521,31.54,77620.44,13.4,0.3438,0.00017,24.54567]
[1779290259763,31.54,77620.44,13.4,0.3438,0.00017,24.54567]
[1779290260069,31.54,77620.44,13.4,0.3438,0.00017,24.54567]
[1779290260204,31.54,77620.44,13.4,0.3438,0.00017,24.54567]
[1779290260256,31.54,77620.44,13.4,0.3438,0.00017,24.54567]
[1779290260212,31.54,77636.08,13.4,0.34653,0.00018,24.62327]
[1779290260820,31.54,77636.08,13.4,0.34653,0.00018,24.62327]
[1779290261141,31.54,77636.08,13.4,0.34653,0.00018,24.62327]
[1779290261241,31.54,77636.08,13.4,0.34653,0.00018,24.62327]
[1779290261242,31.54,77636.08,13.4,0.34653,0.00018,24.62327]
[1779290261255,31.54,77636.08,13.4,0.34653,0.00018,24.62327]
[1779290261221,31.54,77644.41,13.4,0.34799,0.00018,24.66414]
[1779290262696,31.54,77647.15,13.4,0.34847,0.00018,24.67751]
[1779290262714,31.54,77647.15,13.4,0.34847,0.00018,24.67751]
[1779290262842,31.54,77647.15,13.4,0.34847,0.00018,24.67751]
[1779290263235,31.54,77644.48,13.4,0.348,0.00018,24.66441]
[1779290263580,31.54,77644.48,13.4,0.348,0.00018,24.66441]
[1779290263713,31.54,77644.48,13.4,0.348,0.00018,24.66441]
[1779290263748,31.54,77644.48,13.4,0.348,0.00018,24.66441]
[1779290264242,31.54,77639.94,13.4,0.34721,0.00018,24.64215]
[1779290265253,31.54,77639.94,13.4,0.34721,0.00018,24.64215]
[1779290265457,31.54,77644.24,13.4,0.34795,0.00018,24.66309]
[1779290265755,31.54,77644.24,13.4,0.34795,0.00018,24.66309]
[1779290265897,31.54,77644.24,13.4,0.34795,0.00018,24.66309]
[1779290266048,31.54,77644.24,13.4,0.34795,0.00018,24.66309]
[1779290266077,31.54,77644.24,13.4,0.34795,0.00018,24.66309]
[1779290266358,31.54,77646.12,13.4,0.34828,0.00018,24.67211]
[1779290266941,31.54,77646.12,13.4,0.34828,0.00018,24.67211]
[1779290267056,31.54,77646.12,13.4,0.34828,0.00018,24.67211]
[1779290267099,31.54,77646.12,13.4,0.34828,0.00018,24.67211]
[1779290267107,31.54,77646.12,13.4,0.34828,0.00018,24.67211]
[1779290267335,31.54,77642.31,13.4,0.34761,0.00018,24.65357]
[1779290267540,31.54,77642.31,13.4,0.34761,0.00018,24.65357]
[1779290267801,31.54,77642.31,13.4,0.34761,0.00018,24.65357]
[1779290268869,31.54,77640.64,13.4,0.34733,0.00018,24.64551]
[1779290269210,31.54,77640.64,13.4,0.34733,0.00018,24.64551]
[1779290270173,31.54,77632.93,13.4,0.34598,0.00018,24.60764]
[1779290270352,31.54,77632.93,13.4,0.34598,0.00018,24.60764]
[1779290270951,31.54,77632.93,13.4,0.34598,0.00018,24.60764]
[1779290271053,31.54,77623.49,13.4,0.34433,0.00017,24.56075]
[1779290271469,31.54,77623.49,13.4,0.34433,0.00017,24.56075]
[1779290271688,31.54,77623.49,13.4,0.34433,0.00017,24.56075]
[1779290271837,31.54,77623.49,13.4,0.34433,0.00017,24.56075]
[1779290271934,31.54,77623.49,13.4,0.34433,0.00017,24.56075]
[1779290272035,31.54,77632.2,13.4,0.34585,0.00018,24.60408]
[1779290272614,31.54,77632.2,13.4,0.34585,0.00018,24.60408]
[1779290272681,31.54,77632.2,13.4,0.34585,0.00018,24.60408]
[1779290272751,31.54,77632.2,13.4,0.34585,0.00018,24.60408]
[1779290273171,31.54,77633.24,13.4,0.34604,0.00018,24.60944]
[1779290274097,31.54,77633.24,13.4,0.34604,0.00018,24.60944]
[1779290274228,31.54,77633.24,13.4,0.34604,0.00018,24.60944]
[1779290274111,31.54,77619.65,13.4,0.34367,0.00017,24.54183]
[1779290276723,31.54,77613.28,13.4,0.34256,0.00017,24.50999]
[1779290276850,31.54,77613.28,13.4,0.34256,0.00017,24.50999]
[1779290276986,31.54,77613.28,13.4,0.34256,0.00017,24.50999]
[1779290277272,31.54,77613.28,13.4,0.34256,0.00017,24.50999]
[1779290277088,31.55,77616.27,13.4,0.34309,0.00017,24.52511]
[1779290278220,31.54,77605.6,13.4,0.34122,0.00017,24.47112]
[1779290278814,31.54,77605.6,13.4,0.34122,0.00017,24.47112]
[1779290278945,31.54,77605.6,13.4,0.34122,0.00017,24.47112]
[1779290279167,31.54,77605.6,13.4,0.34122,0.00017,24.47112]
[1779290279638,31.54,77598.46,13.4,0.33997,0.00017,24.4347]
[1779290279788,31.54,77598.46,13.4,0.33997,0.00017,24.4347]
[1779290279881,31.54,77598.46,13.4,0.33997,0.00017,24.4347]
[1779290279947,31.54,77598.46,13.4,0.33997,0.00017,24.4347]
[1779290280404,31.54,77594.78,13.4,0.33933,0.00017,24.41581]
[1779290280497,31.54,77594.78,13.4,0.33933,0.00017,24.41581]
[1779290280563,31.54,77594.78,13.4,0.33933,0.00017,24.41581]
[1779290280812,31.54,77594.78,13.4,0.33933,0.00017,24.41581]
[1779290280913,31.54,77594.78,13.4,0.33933,0.00017,24.41581]
[1779290280956,31.54,77594.78,13.4,0.33933,0.00017,24.41581]
[1779290281302,31.54,77573.17,13.4,0.33558,0.00017,24.30407]
[1779290281462,31.54,77573.17,13.4,0.33558,0.00017,24.30407]
[1779290281670,31.54,77573.17,13.4,0.33558,0.00017,24.30407]
[1779290281675,31.54,77573.17,13.4,0.33558,0.00017,24.30407]
[1779290281751,31.54,77573.17,13.4,0.33558,0.00017,24.30407]
[1779290281780,31.54,77573.17,13.4,0.33558,0.00017,24.30407]
[1779290282096,31.54,77555.19,13.4,0.33246,0.00017,24.20949]
[1779290282659,31.54,77555.19,13.4,0.33246,0.00017,24.20949]
[1779290282859,31.54,77555.19,13.4,0.33246,0.00017,24.20949]
[1779290283261,31.54,77555.19,13.4,0.33246,0.00017,24.20949]
[1779290283207,31.55,77533.95,13.4,0.32881,0.00017,24.09624]
[1779290283591,31.55,77533.95,13.4,0.32881,0.00017,24.09624]
[1779290283731,31.55,77533.95,13.4,0.32881,0.00017,24.09624]
[1779290283800,31.55,77533.95,13.4,0.32881,0.00017,24.09624]
[1779290283845,31.55,77533.95,13.4,0.32881,0.00017,24.09624]
[1779290284084,31.55,77533.95,13.4,0.32881,0.00017,24.09624]
[1779290284092,31.55,77533.95,13.4,0.32881,0.00017,24.09624]
[1779290284105,31.55,77533.95,13.4,0.32881,0.00017,24.09624]
[1779290284150,31.55,77533.95,13.4,0.32881,0.00017,24.09624]
[1779290284173,31.55,77533.95,13.4,0.32881,0.00017,24.09624]
[1779290284224,31.55,77525.52,13.4,0.32737,0.00017,24.05087]
[1779290284311,31.55,77525.52,13.4,0.32737,0.00017,24.05087]
[1779290284374,31.55,77525.52,13.4,0.32737,0.00017,24.05087]
[1779290284800,31.55,77525.52,13.4,0.32737,0.00017,24.05087]
[1779290284813,31.55,77525.52,13.4,0.32737,0.00017,24.05087]
[1779290284969,31.55,77525.52,13.4,0.32737,0.00017,24.05087]
[1779290285066,31.55,77525.52,13.4,0.32737,0.00017,24.05087]
[1779290285133,31.55,77518.02,13.4,0.32609,0.00017,24.01031]
[1779290285333,31.55,77518.02,13.4,0.32609,0.00017,24.01031]
[1779290285481,31.55,77518.02,13.4,0.32609,0.00017,24.01031]
[1779290285600,31.55,77518.02,13.4,0.32609,0.00017,24.01031]
[1779290285650,31.55,77518.02,13.4,0.32609,0.00017,24.01031]
[1779290285780,31.55,77518.02,13.4,0.32609,0.00017,24.01031]
[1779290285848,31.55,77518.02,13.4,0.32609,0.00017,24.01031]
[1779290286240,31.55,77518.02,13.4,0.32609,0.00017,24.01031]
[1779290286244,31.55,77518.02,13.4,0.32609,0.00017,24.01031]
[1779290286772,31.55,77512.35,13.4,0.32513,0.00017,23.97958]
[1779290286804,31.55,77512.35,13.4,0.32513,0.00017,23.97958]
[1779290286897,31.55,77512.35,13.4,0.32513,0.00017,23.97958]
[1779290286943,31.55,77512.35,13.4,0.32513,0.00017,23.97958]
[1779290286948,31.55,77512.35,13.4,0.32513,0.00017,23.97958]
[1779290287127,31.55,77512.35,13.4,0.32513,0.00017,23.97958]
[1779290287248,31.55,77512.35,13.4,0.32513,0.00017,23.97958]
[1779290287272,31.55,77528.21,13.4,0.32786,0.00017,24.06621]
[1779290287381,31.55,77528.21,13.4,0.32786,0.00017,24.06621]
[1779290287488,31.55,77528.21,13.4,0.32786,0.00017,24.06621]
[1779290287564,31.55,77528.21,13.4,0.32786,0.00017,24.06621]
[1779290287991,31.55,77528.21,13.4,0.32786,0.00017,24.06621]
[1779290288160,31.55,77528.21,13.4,0.32786,0.00017,24.06621]
[1779290288432,31.55,77533.31,13.4,0.32874,0.00017,24.09396]
[1779290288567,31.55,77533.31,13.4,0.32874,0.00017,24.09396]
[1779290288609,31.55,77533.31,13.4,0.32874,0.00017,24.09396]
[1779290288624,31.55,77533.31,13.4,0.32874,0.00017,24.09396]
[1779290288693,31.55,77533.31,13.4,0.32874,0.00017,24.09396]
[1779290288926,31.55,77533.31,13.4,0.32874,0.00017,24.09396]
[1779290289218,31.55,77533.31,13.4,0.32874,0.00017,24.09396]
[1779290289546,31.55,77535.57,13.4,0.32914,0.00017,24.10631]
[1779290289558,31.55,77535.57,13.4,0.32914,0.00017,24.10631]
[1779290289684,31.55,77535.57,13.4,0.32914,0.00017,24.10631]
[1779290289743,31.55,77535.57,13.4,0.32914,0.00017,24.10631]
[1779290290157,31.55,77535.57,13.4,0.32914,0.00017,24.10631]
[1779290290397,31.56,77532.47,13.4,0.32861,0.00017,24.0898]
[1779290290480,31.56,77532.47,13.4,0.32861,0.00017,24.0898]
[1779290290537,31.56,77532.47,13.4,0.32861,0.00017,24.0898]
[1779290290607,31.56,77532.47,13.4,0.32861,0.00017,24.0898]
[1779290290695,31.56,77532.47,13.4,0.32861,0.00017,24.0898]
[1779290290794,31.56,77532.47,13.4,0.32861,0.00017,24.0898]
[1779290291149,31.56,77532.47,13.4,0.32861,0.00017,24.0898]
[1779290291395,31.56,77538.13,13.4,0.32959,0.00017,24.12043]
[1779290291537,31.56,77538.13,13.4,0.32959,0.00017,24.12043]
[1779290291570,31.56,77538.13,13.4,0.32959,0.00017,24.12043]
[1779290291614,31.56,77538.13,13.4,0.32959,0.00017,24.12043]
[1779290292054,31.56,77538.13,13.4,0.32959,0.00017,24.12043]
[1779290292156,31.56,77538.13,13.4,0.32959,0.00017,24.12043]
[1779290292384,31.56,77538.06,13.4,0.32958,0.00017,24.12022]
[1779290292531,31.56,77538.06,13.4,0.32958,0.00017,24.12022]
[1779290292577,31.56,77538.06,13.4,0.32958,0.00017,24.12022]
[1779290292682,31.56,77538.06,13.4,0.32958,0.00017,24.12022]
[1779290292773,31.56,77538.06,13.4,0.32958,0.00017,24.12022]
[1779290293195,31.56,77538.06,13.4,0.32958,0.00017,24.12022]
[1779290293233,31.56,77538.06,13.4,0.32958,0.00017,24.12022]
[1779290293272,31.56,77538.06,13.4,0.32958,0.00017,24.12022]
[1779290293365,31.56,77535.09,13.4,0.32908,0.00017,24.10443]
[1779290293405,31.56,77535.09,13.4,0.32908,0.00017,24.10443]
[1779290293647,31.56,77535.09,13.4,0.32908,0.00017,24.10443]
[1779290293698,31.56,77535.09,13.4,0.32908,0.00017,24.10443]
[1779290293971,31.56,77535.09,13.4,0.32908,0.00017,24.10443]
[1779290294205,31.56,77535.09,13.4,0.32908,0.00017,24.10443]
[1779290294243,31.56,77516.27,13.4,0.32586,0.00017,24.00264]
[1779290294397,31.56,77516.27,13.4,0.32586,0.00017,24.00264]
[1779290294477,31.56,77516.27,13.4,0.32586,0.00017,24.00264]
[1779290294691,31.56,77516.27,13.4,0.32586,0.00017,24.00264]
[1779290294738,31.56,77516.27,13.4,0.32586,0.00017,24.00264]
[1779290295019,31.56,77516.27,13.4,0.32586,0.00017,24.00264]
[1779290295074,31.56,77502.2,13.4,0.32345,0.00017,23.92543]
[1779290296196,31.56,77502.2,13.4,0.32345,0.00017,23.92543]
[1779290296305,31.56,77502.2,13.4,0.32345,0.00017,23.92543]
[1779290297500,31.56,77498.16,13.4,0.32277,0.00017,23.90327]
[1779290297558,31.56,77498.16,13.4,0.32277,0.00017,23.90327]
[1779290297630,31.56,77498.16,13.4,0.32277,0.00017,23.90327]
[1779290297642,31.56,77498.16,13.4,0.32277,0.00017,23.90327]
[1779290297766,31.56,77498.16,13.4,0.32277,0.00017,23.90327]
[1779290298066,31.56,77498.16,13.4,0.32277,0.00017,23.90327]
[1779290298235,31.56,77498.16,13.4,0.32277,0.00017,23.90327]
[1779290298291,31.56,77498.26,13.4,0.32279,0.00017,23.90418]
[1779290298418,31.56,77498.26,13.4,0.32279,0.00017,23.90418]
[1779290298548,31.56,77498.26,13.4,0.32279,0.00017,23.90418]
[1779290298650,31.56,77498.26,13.4,0.32279,0.00017,23.90418]
[1779290298952,31.56,77498.26,13.4,0.32279,0.00017,23.90418]
[1779290299049,31.57,77521.56,13.4,0.32679,0.00017,24.03231]
[1779290299560,31.57,77521.56,13.4,0.32679,0.00017,24.03231]
[1779290299927,31.57,77521.56,13.4,0.32679,0.00017,24.03231]
[1779290299976,31.57,77521.56,13.4,0.32679,0.00017,24.03231]
[1779290300385,31.57,77524.05,13.4,0.32722,0.00017,24.04606]
[1779290300406,31.57,77524.05,13.4,0.32722,0.00017,24.04606]
[1779290300508,31.57,77524.05,13.4,0.32722,0.00017,24.04606]
[1779290300779,31.57,77524.05,13.4,0.32722,0.00017,24.04606]
[1779290300934,31.57,77524.05,13.4,0.32722,0.00017,24.04606]
[1779290300995,31.57,77524.05,13.4,0.32722,0.00017,24.04606]
[1779290301529,31.57,77524.81,13.4,0.32736,0.00017,24.05041]
[1779290301729,31.57,77524.81,13.4,0.32736,0.00017,24.05041]
[1779290302286,31.57,77524.81,13.4,0.32736,0.00017,24.05041]
[1779290302350,31.57,77524.2,13.4,0.32726,0.00017,24.0471]
[1779290302528,31.57,77524.2,13.4,0.32726,0.00017,24.0471]
[1779290302642,31.57,77524.2,13.4,0.32726,0.00017,24.0471]
[1779290302658,31.57,77524.2,13.4,0.32726,0.00017,24.0471]
[1779290302662,31.57,77524.2,13.4,0.32726,0.00017,24.0471]
[1779290302785,31.57,77524.2,13.4,0.32726,0.00017,24.0471]
[1779290302809,31.57,77524.2,13.4,0.32726,0.00017,24.0471]
[1779290303177,31.57,77524.2,13.4,0.32726,0.00017,24.0471]
[1779290303341,31.57,77525.76,13.4,0.32754,0.00017,24.056]
[1779290303401,31.57,77525.76,13.4,0.32754,0.00017,24.056]
[1779290303681,31.57,77525.76,13.4,0.32754,0.00017,24.056]
[1779290303761,31.57,77525.76,13.4,0.32754,0.00017,24.056]
[1779290303882,31.57,77525.76,13.4,0.32754,0.00017,24.056]
[1779290304164,31.57,77525.76,13.4,0.32754,0.00017,24.056]
[1779290304288,31.57,77525.76,13.4,0.32754,0.00017,24.056]
[1779290304315,31.57,77545.06,13.4,0.33086,0.00017,24.15991]
[1779290304679,31.57,77545.06,13.4,0.33086,0.00017,24.15991]
[1779290305449,31.57,77547.01,13.4,0.3312,0.00017,24.17043]
[1779290305517,31.57,77547.01,13.4,0.3312,0.00017,24.17043]
[1779290305617,31.57,77547.01,13.4,0.3312,0.00017,24.17043]
[1779290305668,31.57,77547.01,13.4,0.3312,0.00017,24.17043]
[1779290305677,31.57,77547.01,13.4,0.3312,0.00017,24.17043]
[1779290305863,31.57,77547.01,13.4,0.3312,0.00017,24.17043]
[1779290305946,31.57,77547.01,13.4,0.3312,0.00017,24.17043]
[1779290306266,31.57,77547.01,13.4,0.3312,0.00017,24.17043]
[1779290306442,31.57,77539.89,13.4,0.32998,0.00017,24.13253]
[1779290306495,31.57,77539.89,13.4,0.32998,0.00017,24.13253]
[1779290306843,31.57,77539.89,13.4,0.32998,0.00017,24.13253]
[1779290307038,31.57,77539.89,13.4,0.32998,0.00017,24.13253]
[1779290307085,31.57,77529.02,13.4,0.32812,0.00017,24.07424]
[1779290308632,31.58,77529.59,13.4,0.32822,0.00017,24.07752]
[1779290308672,31.58,77529.59,13.4,0.32822,0.00017,24.07752]
[1779290308809,31.58,77529.59,13.4,0.32822,0.00017,24.07752]
[1779290309072,31.58,77529.59,13.4,0.32822,0.00017,24.07752]
[1779290309823,31.58,77527.97,13.4,0.32795,0.00017,24.06897]
[1779290309859,31.58,77537.38,13.4,0.32958,0.00017,24.11983]
[1779290310996,31.58,77537.38,13.4,0.32958,0.00017,24.11983]
[1779290311521,31.58,77535.64,13.4,0.32926,0.00017,24.1069]
[1779290311576,31.58,77535.64,13.4,0.32926,0.00017,24.1069]
[1779290312549,31.58,77539.77,13.4,0.32997,0.00017,24.12906]
[1779290312595,31.58,77539.77,13.4,0.32997,0.00017,24.12906]
[1779290312634,31.58,77539.77,13.4,0.32997,0.00017,24.12906]
[1779290313268,31.58,77547.36,13.4,0.33129,0.00017,24.16986]
[1779290313798,31.58,77547.36,13.4,0.33129,0.00017,24.16986]
[1779290313954,31.58,77547.36,13.4,0.33129,0.00017,24.16986]
[1779290313980,31.58,77560.6,13.4,0.33357,0.00017,24.23996]
[1779290314913,31.58,77560.6,13.4,0.33357,0.00017,24.23996]
[1779290315014,31.58,77540.47,13.4,0.33011,0.00017,24.13329]
[1779290317575,31.58,77546.31,13.4,0.33112,0.00017,24.16462]
[1779290318335,31.58,77546.31,13.4,0.33112,0.00017,24.16462]
[1779290318716,31.58,77544.2,13.4,0.33076,0.00017,24.15349]
[1779290319764,31.58,77538.58,13.4,0.3298,0.00017,24.12356]
[1779290321306,31.59,77545.57,13.4,0.331,0.00017,24.16107]
[1779290321424,31.59,77543.61,13.4,0.33067,0.00017,24.15074]
[1779290322633,31.59,77539.11,13.4,0.3299,0.00017,24.12681]
[1779290323755,31.59,77538.01,13.4,0.32972,0.00017,24.12106]
[1779290324043,31.59,77538.01,13.4,0.32972,0.00017,24.12106]
[1779290324083,31.59,77527.74,13.4,0.32796,0.00017,24.06614]
[1779290327716,31.59,77514.41,13.4,0.3257,0.00017,23.99439]
[1779290330737,31.6,77523.42,13.4,0.32727,0.00017,24.04417]
[1779290332172,31.6,77523.42,13.4,0.32727,0.00017,24.04417]
[1779290337780,31.61,77519.15,13.4,0.32658,0.00017,24.02227]
[1779290340120,31.64,77528.12,13.4,0.32829,0.00017,24.07587]
[1779290342918,31.64,77522.63,13.4,0.32735,0.00017,24.0464]
[1779290343092,31.64,77522.63,13.4,0.32735,0.00017,24.0464]
[1779290343494,31.64,77518.69,13.4,0.32669,0.00017,24.02544]
[1779290343831,31.64,77504.56,13.4,0.32428,0.00017,23.94831]
[1779290344511,31.64,77504.56,13.4,0.32428,0.00017,23.94831]
[1779290345351,31.64,77504.56,13.4,0.32428,0.00017,23.94831]
[1779290345523,31.64,77506.93,13.4,0.32469,0.00017,23.96154]
[1779290345544,31.64,77506.93,13.4,0.32469,0.00017,23.96154]
[1779290345856,31.65,77521.89,13.4,0.32726,0.00017,24.04331]
[1779290346551,31.65,77521.89,13.4,0.32726,0.00017,24.04331]
[1779290350418,31.65,77529.81,13.4,0.32864,0.00017,24.0869]
[1779290350669,31.65,77529.81,13.4,0.32864,0.00017,24.0869]
[1779290354209,31.65,77536.11,13.4,0.32975,0.00017,24.12133]
[1779290354245,31.65,77536.11,13.4,0.32975,0.00017,24.12133]
[1779290354297,31.65,77536.11,13.4,0.32975,0.00017,24.12133]
[1779290354724,31.66,77536.64,13.4,0.32984,0.00017,24.12431]
[1779290354852,31.66,77536.64,13.4,0.32984,0.00017,24.12431]
[1779290356887,31.66,77534.94,13.4,0.32956,0.00017,24.11549]
[1779290357184,31.66,77534.94,13.4,0.32956,0.00017,24.11549]
[1779290357266,31.66,77534.94,13.4,0.32956,0.00017,24.11549]
[1779290357950,31.66,77548.8,13.4,0.33195,0.00017,24.18956]
[1779290358796,31.66,77548.8,13.4,0.33195,0.00017,24.18956]
[1779290358846,31.66,77548.8,13.4,0.33195,0.00017,24.18956]
[1779290360565,31.66,77553.38,13.4,0.33274,0.00017,24.21384]
[1779290360964,31.66,77553.38,13.4,0.33274,0.00017,24.21384]
[1779290361709,31.66,77555.9,13.4,0.33318,0.00017,24.22725]
[1779290361727,31.66,77555.9,13.4,0.33318,0.00017,24.22725]
[1779290361789,31.66,77555.9,13.4,0.33318,0.00017,24.22725]
[1779290361887,31.66,77555.9,13.4,0.33318,0.00017,24.22725]
[1779290361940,31.66,77555.9,13.4,0.33318,0.00017,24.22725]
[1779290362115,31.66,77555.9,13.4,0.33318,0.00017,24.22725]
[1779290362157,31.66,77558.8,13.4,0.33368,0.00017,24.24254]
[1779290363704,31.66,77562.24,13.4,0.33428,0.00017,24.2607]
[1779290365068,31.66,77567.93,13.4,0.33527,0.00017,24.29053]
[1779290365477,31.66,77573.62,13.4,0.33625,0.00017,24.32019]
[1779290366219,31.66,77573.62,13.4,0.33625,0.00017,24.32019]
[1779290366278,31.66,77572.54,13.4,0.33607,0.00017,24.31465]
[1779290368240,31.66,77566.15,13.4,0.33496,0.00017,24.28137]
[1779290368355,31.66,77566.15,13.4,0.33496,0.00017,24.28137]
[1779290368386,31.66,77566.9,13.4,0.33509,0.00017,24.28529]
[1779290369873,31.66,77573.93,13.4,0.33631,0.00017,24.32193]
[1779290370125,31.66,77573.93,13.4,0.33631,0.00017,24.32193]
[1779290370261,31.66,77573.93,13.4,0.33631,0.00017,24.32193]
[1779290372808,31.67,77570.53,13.4,0.33571,0.00017,24.30077]
[1779290373187,31.67,77570.53,13.4,0.33571,0.00017,24.30077]
[1779290373289,31.67,77561.11,13.4,0.33409,0.00017,24.25171]
[1779290375006,31.67,77556.64,13.4,0.33332,0.00017,24.22827]
[1779290375964,31.67,77552.24,13.4,0.33256,0.00017,24.20514]
[1779290376097,31.67,77552.24,13.4,0.33256,0.00017,24.20514]
[1779290376129,31.67,77552.24,13.4,0.33256,0.00017,24.20514]
[1779290376230,31.67,77554.05,13.4,0.33287,0.00017,24.21475]
[1779290377135,31.67,77554.05,13.4,0.33287,0.00017,24.21475]
[1779290377514,31.67,77560.72,13.4,0.33403,0.00017,24.24989]
[1779290378003,31.67,77560.72,13.4,0.33403,0.00017,24.24989]
[1779290378090,31.67,77561.94,13.4,0.33424,0.00017,24.25635]
[1779290382045,31.67,77565.12,13.4,0.33479,0.00017,24.27302]
[1779290382862,31.67,77560.62,13.4,0.33401,0.00017,24.24949]
[1779290386536,31.67,77550.77,13.4,0.33232,0.00017,24.1978]
[1779290386699,31.67,77550.77,13.4,0.33232,0.00017,24.1978]
[1779290387154,31.67,77540.56,13.4,0.33057,0.00017,24.14369]
[1779290387589,31.67,77540.56,13.4,0.33057,0.00017,24.14369]
[1779290387602,31.67,77540.56,13.4,0.33057,0.00017,24.14369]
[1779290387913,31.67,77540.56,13.4,0.33057,0.00017,24.14369]
[1779290390226,31.67,77539.43,13.4,0.33038,0.00017,24.1379]
[1779290390245,31.67,77539.43,13.4,0.33038,0.00017,24.1379]
[1779290391182,31.67,77528.72,13.4,0.32855,0.00017,24.08079]
[1779290391548,31.67,77528.72,13.4,0.32855,0.00017,24.08079]
[1779290391555,31.67,77528.72,13.4,0.32855,0.00017,24.08079]
[1779290392027,31.67,77528.72,13.4,0.32855,0.00017,24.08079]
[1779290393273,31.67,77531.21,13.4,0.32899,0.00017,24.09432]
[1779290393340,31.67,77531.21,13.4,0.32899,0.00017,24.09432]
[1779290393383,31.67,77531.21,13.4,0.32899,0.00017,24.09432]
[1779290394203,31.68,77541.62,13.4,0.33078,0.00017,24.15024]
[1779290394744,31.68,77541.62,13.4,0.33078,0.00017,24.15024]
[1779290396011,31.68,77541.7,13.4,0.3308,0.00017,24.15076]
[1779290396828,31.68,77541.95,13.4,0.33085,0.00017,24.15219]
[1779290396915,31.68,77541.95,13.4,0.33085,0.00017,24.15219]
[1779290399780,31.68,77541.45,13.4,0.33077,0.00017,24.14984]
[1779290399797,31.68,77541.45,13.4,0.33077,0.00017,24.14984]
[1779290399816,31.68,77541.45,13.4,0.33077,0.00017,24.14984]
[1779290400105,31.68,77541.45,13.4,0.33077,0.00017,24.14984]
[1779290400828,31.68,77548.15,13.4,0.33193,0.00017,24.1855]
[1779290401053,31.68,77548.15,13.4,0.33193,0.00017,24.1855]
[1779290401254,31.68,77556.39,13.4,0.33335,0.00017,24.22903]
[1779290403726,31.68,77559.65,13.4,0.33393,0.00017,24.24673]
[1779290404608,31.68,77559.29,13.4,0.33387,0.00017,24.24486]
[1779290404633,31.68,77559.29,13.4,0.33387,0.00017,24.24486]
[1779290405289,31.68,77570.43,13.4,0.33579,0.00017,24.30299]
[1779290410329,31.69,77571.76,13.4,0.33603,0.00017,24.31032]
[1779290415360,31.69,77574.25,13.4,0.33648,0.00017,24.32365]
[1779290418419,31.69,77578.84,13.4,0.33728,0.00017,24.3475]
[1779290418545,31.69,77585.17,13.4,0.33838,0.00017,24.38009]
[1779290418901,31.69,77585.17,13.4,0.33838,0.00017,24.38009]
[1779290423913,31.69,77582.96,13.4,0.338,0.00017,24.36909]
[1779290424254,31.69,77582.96,13.4,0.338,0.00017,24.36909]
[1779290424266,31.69,77582.96,13.4,0.338,0.00017,24.36909]
[1779290424331,31.69,77582.96,13.4,0.338,0.00017,24.36909]
[1779290424466,31.69,77582.96,13.4,0.338,0.00017,24.36909]
[1779290424490,31.69,77587.89,13.4,0.33886,0.00017,24.39439]
[1779290424818,31.69,77587.89,13.4,0.33886,0.00017,24.39439]
[1779290424866,31.69,77587.89,13.4,0.33886,0.00017,24.39439]
[1779290425285,31.69,77587.89,13.4,0.33886,0.00017,24.39439]
[1779290425341,31.69,77587.89,13.4,0.33886,0.00017,24.39439]
[1779290426298,31.7,77591.37,13.4,0.33948,0.00017,24.41252]
[1779290427398,31.7,77592.7,13.4,0.33971,0.00017,24.41942]
[1779290428910,31.7,77590.48,13.4,0.33934,0.00017,24.40836]
[1779290429289,31.7,77590.48,13.4,0.33934,0.00017,24.40836]
[1779290430468,31.7,77599.71,13.4,0.34094,0.00017,24.45548]
[1779290432532,31.7,77603.84,13.4,0.34164,0.00017,24.47271]
[1779290433071,31.7,77603.84,13.4,0.34164,0.00017,24.47271]
[1779290433123,31.7,77603.84,13.4,0.34164,0.00017,24.47271]
[1779290433158,31.7,77603.84,13.4,0.34164,0.00017,24.47271]
[1779290433159,31.7,77603.84,13.4,0.34164,0.00017,24.47271]
[1779290433355,31.7,77603.84,13.4,0.34164,0.00017,24.47271]
[1779290433379,31.7,77603.7,13.4,0.34163,0.00017,24.47215]
[1779290433541,31.7,77603.7,13.4,0.34163,0.00017,24.47215]
[1779290433895,31.7,77603.7,13.4,0.34163,0.00017,24.47215]
[1779290433913,31.7,77603.7,13.4,0.34163,0.00017,24.47215]
[1779290433940,31.7,77603.7,13.4,0.34163,0.00017,24.47215]
[1779290433990,31.7,77603.7,13.4,0.34163,0.00017,24.47215]
[1779290434208,31.7,77603.7,13.4,0.34163,0.00017,24.47215]
[1779290434444,31.7,77609.52,13.4,0.34264,0.00017,24.50141]
[1779290434845,31.7,77609.52,13.4,0.34264,0.00017,24.50141]
[1779290435244,31.71,77597.15,13.4,0.34051,0.00017,24.4396]
[1779290435651,31.71,77597.15,13.4,0.34051,0.00017,24.4396]
[1779290435737,31.71,77597.15,13.4,0.34051,0.00017,24.4396]
[1779290436122,31.71,77597.15,13.4,0.34051,0.00017,24.4396]
[1779290436386,31.71,77597.15,13.4,0.34051,0.00017,24.4396]
[1779290436128,31.71,77587.09,13.4,0.33878,0.00017,24.38872]
[1779290436577,31.71,77587.09,13.4,0.33878,0.00017,24.38872]
[1779290436944,31.71,77587.09,13.4,0.33878,0.00017,24.38872]
[1779290436992,31.71,77587.35,13.4,0.33882,0.00017,24.39005]
[1779290437506,31.71,77587.35,13.4,0.33882,0.00017,24.39005]
[1779290437839,31.71,77587.35,13.4,0.33882,0.00017,24.39005]
[1779290437874,31.71,77584.93,13.4,0.33842,0.00017,24.378]
[1779290438717,31.71,77584.93,13.4,0.33842,0.00017,24.378]
[1779290438768,31.71,77584.93,13.4,0.33842,0.00017,24.378]
[1779290438778,31.71,77584.93,13.4,0.33842,0.00017,24.378]
[1779290438826,31.71,77584.93,13.4,0.33842,0.00017,24.378]
[1779290438952,31.71,77584.93,13.4,0.33842,0.00017,24.378]
[1779290439000,31.71,77584.93,13.4,0.33842,0.00017,24.378]
[1779290439024,31.71,77584.93,13.4,0.33842,0.00017,24.378]
[1779290439059,31.71,77589.3,13.4,0.33918,0.00017,24.40056]
[1779290440067,31.71,77589.3,13.4,0.33918,0.00017,24.40056]
[1779290440144,31.72,77607.55,13.4,0.34237,0.00017,24.49353]
[1779290441172,31.72,77607.55,13.4,0.34237,0.00017,24.49353]
[1779290443225,31.72,77608.25,13.4,0.34251,0.00017,24.49757]
[1779290443941,31.74,77611.33,13.4,0.34314,0.00017,24.51551]
[1779290444571,31.76,77619.73,13.4,0.34469,0.00017,24.55974]
[1779290448598,31.82,77611.45,13.4,0.34355,0.00017,24.52655]
[1779290450247,31.82,77611.45,13.4,0.34355,0.00017,24.52655]
[1779290450406,31.82,77611.45,13.4,0.34355,0.00017,24.52655]
[1779290451311,31.85,77616.36,13.4,0.34456,0.00017,24.55515]
[1779290451494,31.85,77616.36,13.4,0.34456,0.00017,24.55515]
[1779290451764,31.86,77623.2,13.4,0.34581,0.00017,24.59055]
[1779290451853,31.86,77623.2,13.4,0.34581,0.00017,24.59055]
[1779290452392,31.86,77623.2,13.4,0.34581,0.00017,24.59055]
[1779290452475,31.87,77635.02,13.4,0.34791,0.00017,24.64943]
[1779290453041,31.87,77635.02,13.4,0.34791,0.00017,24.64943]
[1779290453727,31.88,77634.87,13.4,0.34793,0.00017,24.64989]
[1779290456095,31.89,77640.11,13.4,0.34888,0.00017,24.67628]
[1779290456629,31.91,77639.46,13.4,0.34884,0.00017,24.67505]
[1779290456650,31.91,77639.46,13.4,0.34884,0.00017,24.67505]
[1779290458223,31.91,77637.94,13.4,0.34858,0.00017,24.66771]
[1779290458407,31.91,77637.94,13.4,0.34858,0.00017,24.66771]
[1779290459687,31.93,77628.7,13.4,0.3471,0.00017,24.62629]
[1779290460694,31.94,77637.78,13.4,0.34872,0.00017,24.67153]
[1779290461785,31.94,77637.78,13.4,0.34872,0.00017,24.67153]
[1779290461944,31.94,77637.78,13.4,0.34872,0.00017,24.67153]
[1779290463270,31.95,77639.6,13.4,0.34908,0.00017,24.68121]
[1779290463332,31.95,77639.6,13.4,0.34908,0.00017,24.68121]
[1779290463349,31.95,77639.6,13.4,0.34908,0.00017,24.68121]
[1779290463492,31.95,77639.6,13.4,0.34908,0.00017,24.68121]
[1779290463556,31.95,77639.6,13.4,0.34908,0.00017,24.68121]
[1779290464823,31.97,77645.27,13.4,0.35015,0.00017,24.71059]
[1779290464864,31.97,77645.27,13.4,0.35015,0.00017,24.71059]
[1779290464874,31.97,77645.27,13.4,0.35015,0.00017,24.71059]
[1779290464939,31.97,77645.27,13.4,0.35015,0.00017,24.71059]
[1779290465291,31.97,77645.27,13.4,0.35015,0.00017,24.71059]
[1779290465405,31.97,77645.27,13.4,0.35015,0.00017,24.71059]
[1779290465413,31.97,77645.27,13.4,0.35015,0.00017,24.71059]
[1779290465457,31.97,77645.27,13.4,0.35015,0.00017,24.71059]
[1779290465869,31.97,77647.61,13.4,0.35057,0.00017,24.72227]
[1779290466061,31.97,77647.61,13.4,0.35057,0.00017,24.72227]
[1779290466084,31.97,77647.61,13.4,0.35057,0.00017,24.72227]
[1779290466406,31.97,77647.61,13.4,0.35057,0.00017,24.72227]
[1779290466462,31.97,77647.61,13.4,0.35057,0.00017,24.72227]
[1779290466784,31.98,77649.05,13.4,0.35084,0.00017,24.72959]
[1779290466874,31.98,77649.05,13.4,0.35084,0.00017,24.72959]
[1779290467010,31.98,77649.05,13.4,0.35084,0.00017,24.72959]
[1779290467144,31.98,77649.05,13.4,0.35084,0.00017,24.72959]
[1779290467158,31.98,77649.05,13.4,0.35084,0.00017,24.72959]
[1779290467258,31.98,77649.05,13.4,0.35084,0.00017,24.72959]
[1779290467307,31.98,77649.05,13.4,0.35084,0.00017,24.72959]
[1779290467359,31.98,77649.85,13.4,0.35103,0.00017,24.73458]
[1779290467777,31.98,77649.85,13.4,0.35103,0.00017,24.73458]
[1779290467873,31.98,77649.85,13.4,0.35103,0.00017,24.73458]
[1779290468060,31.98,77649.85,13.4,0.35103,0.00017,24.73458]
[1779290468100,31.98,77649.85,13.4,0.35103,0.00017,24.73458]
[1779290468160,31.98,77649.85,13.4,0.35103,0.00017,24.73458]
[1779290468299,31.99,77657.72,13.4,0.35243,0.00017,24.77272]
[1779290469325,32.0,77668.47,13.4,0.35432,0.00017,24.82363]
[1779290469906,32.0,77668.47,13.4,0.35432,0.00017,24.82363]
[1779290469984,32.0,77668.47,13.4,0.35432,0.00017,24.82363]
[1779290470028,32.0,77668.47,13.4,0.35432,0.00017,24.82363]
[1779290470090,32.0,77668.47,13.4,0.35432,0.00017,24.82363]
[1779290470345,32.0,77668.47,13.4,0.35432,0.00017,24.82363]
[1779290470974,32.0,77666.49,13.4,0.354,0.00017,24.81492]
[1779290471081,32.0,77666.49,13.4,0.354,0.00017,24.81492]
[1779290471188,32.0,77666.49,13.4,0.354,0.00017,24.81492]
[1779290471297,32.0,77666.49,13.4,0.354,0.00017,24.81492]
[1779290471303,32.0,77666.49,13.4,0.354,0.00017,24.81492]
[1779290471544,32.0,77666.49,13.4,0.354,0.00017,24.81492]
[1779290471602,32.01,77656.28,13.4,0.35226,0.00017,24.76787]
[1779290473217,32.01,77665.07,13.4,0.35381,0.00017,24.80979]
[1779290475880,32.01,77663.55,13.4,0.35355,0.00017,24.80274]
[1779290475955,32.01,77663.55,13.4,0.35355,0.00017,24.80274]
[1779290476398,32.01,77663.55,13.4,0.35355,0.00017,24.80274]
[1779290476934,32.02,77663.77,13.4,0.35359,0.00017,24.80389]
[1779290477357,32.02,77663.77,13.4,0.35359,0.00017,24.80389]
[1779290477373,32.02,77656.17,13.4,0.35227,0.00017,24.76826]
[1779290479008,32.02,77658.94,13.4,0.35275,0.00017,24.78131]
[1779290479076,32.02,77658.94,13.4,0.35275,0.00017,24.78131]
[1779290479079,32.02,77658.94,13.4,0.35275,0.00017,24.78131]
[1779290480208,32.02,77669.52,13.4,0.3546,0.00017,24.83099]
[1779290481458,32.02,77669.52,13.4,0.3546,0.00017,24.83099]
[1779290481543,32.02,77669.52,13.4,0.3546,0.00017,24.83099]
[1779290482411,32.02,77673.17,13.4,0.35524,0.00017,24.84798]
[1779290487920,32.02,77682.92,13.4,0.35695,0.00017,24.89325]
[1779290488677,32.02,77682.92,13.4,0.35695,0.00017,24.89325]
[1779290488945,32.02,77682.92,13.4,0.35695,0.00017,24.89325]
[1779290489299,32.02,77682.92,13.4,0.35695,0.00017,24.89325]
[1779290489389,32.02,77667.3,13.4,0.35423,0.00017,24.82098]
[1779290490293,32.02,77667.3,13.4,0.35423,0.00017,24.82098]
[1779290490375,32.02,77654.91,13.4,0.3521,0.00017,24.76338]
[1779290491461,32.02,77654.91,13.4,0.3521,0.00017,24.76338]
[1779290491513,32.02,77654.91,13.4,0.3521,0.00017,24.76338]
[1779290491523,32.02,77654.91,13.4,0.3521,0.00017,24.76338]
[1779290492621,32.03,77651.65,13.4,0.35155,0.00017,24.74524]
[1779290493019,32.03,77647.17,13.4,0.35077,0.00017,24.72399]
[1779290493270,32.03,77647.17,13.4,0.35077,0.00017,24.72399]
[1779290493329,32.03,77647.17,13.4,0.35077,0.00017,24.72399]
[1779290493399,32.03,77647.17,13.4,0.35077,0.00017,24.72399]
[1779290493602,32.03,77647.17,13.4,0.35077,0.00017,24.72399]
[1779290493610,32.03,77647.17,13.4,0.35077,0.00017,24.72399]
[1779290493545,32.05,77645.97,13.4,0.35065,0.00017,24.72059]
[1779290493873,32.05,77645.97,13.4,0.35065,0.00017,24.72059]
[1779290494139,32.05,77645.97,13.4,0.35065,0.00017,24.72059]
[1779290494916,32.05,77644.22,13.4,0.35035,0.00017,24.71231]
[1779290494986,32.05,77644.22,13.4,0.35035,0.00017,24.71231]
[1779290495149,32.05,77644.22,13.4,0.35035,0.00017,24.71231]
[1779290495158,32.05,77644.22,13.4,0.35035,0.00017,24.71231]
[1779290495488,32.05,77644.22,13.4,0.35035,0.00017,24.71231]
[1779290495586,32.05,77648.2,13.4,0.35104,0.00017,24.73128]
[1779290495684,32.05,77648.2,13.4,0.35104,0.00017,24.73128]
[1779290495706,32.05,77648.2,13.4,0.35104,0.00017,24.73128]
[1779290495837,32.05,77648.2,13.4,0.35104,0.00017,24.73128]
[1779290495931,32.05,77648.2,13.4,0.35104,0.00017,24.73128]
[1779290495931,32.05,77648.2,13.4,0.35104,0.00017,24.73128]
[1779290495959,32.05,77648.2,13.4,0.35104,0.00017,24.73128]
[1779290496485,32.05,77648.2,13.4,0.35104,0.00017,24.73128]
[1779290496820,32.07,77654.73,13.4,0.35226,0.00017,24.76439]
[1779290497001,32.07,77662.81,13.4,0.35367,0.00017,24.80228]
[1779290499240,32.09,77668.38,13.4,0.35471,0.00017,24.83014]
[1779290499985,32.09,77670.86,13.4,0.35516,0.00017,24.84194]
[1779290500846,32.09,77672.03,13.4,0.35536,0.00017,24.84735]
[1779290506950,32.11,77672.51,13.4,0.35552,0.00017,24.85146]
[1779290507914,32.12,77669.04,13.4,0.35497,0.00017,24.83674]
[1779290508345,32.12,77669.04,13.4,0.35497,0.00017,24.83674]
[1779290508440,32.14,77661.83,13.4,0.35382,0.00017,24.80583]
[1779290510243,32.14,77655.11,13.4,0.35266,0.00017,24.77443]
[1779290511087,32.14,77653.59,13.4,0.35241,0.00017,24.76764]
[1779290511142,32.14,77653.59,13.4,0.35241,0.00017,24.76764]
[1779290511169,32.14,77653.59,13.4,0.35241,0.00017,24.76764]
[1779290511432,32.14,77653.59,13.4,0.35241,0.00017,24.76764]
[1779290511493,32.14,77653.59,13.4,0.35241,0.00017,24.76764]
[1779290511564,32.14,77653.59,13.4,0.35241,0.00017,24.76764]
[1779290511576,32.16,77653.31,13.4,0.35243,0.00017,24.76817]
[1779290511687,32.16,77653.31,13.4,0.35243,0.00017,24.76817]
[1779290511745,32.16,77653.31,13.4,0.35243,0.00017,24.76817]
[1779290512297,32.16,77653.31,13.4,0.35243,0.00017,24.76817]
[1779290513324,32.16,77653.73,13.4,0.3525,0.00017,24.77011]
[1779290514126,32.16,77655.13,13.4,0.35275,0.00017,24.77667]
[1779290514355,32.16,77655.13,13.4,0.35275,0.00017,24.77667]
[1779290514456,32.16,77658.64,13.4,0.35335,0.00017,24.79307]
[1779290520620,32.23,77661.36,13.4,0.35414,0.00017,24.81355]
[1779290521590,32.23,77659.42,13.4,0.3538,0.00017,24.80454]
[1779290522403,32.25,77656.82,13.4,0.35346,0.00017,24.7952]
[1779290523183,32.25,77667.08,13.4,0.35525,0.00017,24.84298]
[1779290528218,32.26,77671.94,13.4,0.35611,0.00017,24.86581]
[1779290529991,32.26,77670.45,13.4,0.35585,0.00017,24.85907]
[1779290535209,32.27,77677.07,13.4,0.35704,0.00017,24.89034]
[1779290535347,32.27,77677.07,13.4,0.35704,0.00017,24.89034]
[1779290535478,32.27,77677.07,13.4,0.35704,0.00017,24.89034]
[1779290537292,32.27,77684.91,13.4,0.35841,0.00017,24.92606]
[1779290539394,32.27,77686.5,13.4,0.35869,0.00017,24.93334]
[1779290539737,32.27,77686.16,13.4,0.35863,0.00017,24.93185]
[1779290539922,32.27,77686.16,13.4,0.35863,0.00017,24.93185]
[1779290541400,32.27,77686.59,13.4,0.35871,0.00017,24.93383]
[1779290541446,32.27,77686.59,13.4,0.35871,0.00017,24.93383]
[1779290542023,32.27,77685.01,13.4,0.35843,0.00017,24.92674]
[1779290542320,32.27,77685.01,13.4,0.35843,0.00017,24.92674]
[1779290542578,32.27,77675.62,13.4,0.35681,0.00017,24.88415]
[1779290542913,32.27,77675.62,13.4,0.35681,0.00017,24.88415]
[1779290543328,32.27,77665.61,13.4,0.35508,0.00017,24.83834]
[1779290548105,32.27,77667.18,13.4,0.35537,0.00017,24.84599]
[1779290553399,32.28,77664.88,13.4,0.35498,0.00017,24.83242]
[1779290554659,32.28,77664.88,13.4,0.35498,0.00017,24.83242]
[1779290557136,32.28,77665.35,13.4,0.35507,0.00017,24.83493]
[1779290557396,32.28,77665.35,13.4,0.35507,0.00017,24.83493]
[1779290557723,32.28,77662.03,13.4,0.3545,0.00017,24.81973]
[1779290561436,32.29,77659.44,13.4,0.35407,0.00017,24.80814]
[1779290562696,32.29,77659.26,13.4,0.35405,0.00017,24.80745]
[1779290563818,32.29,77657.54,13.4,0.35376,0.00017,24.79976]
[1779290564607,32.29,77657.54,13.4,0.35376,0.00017,24.79976]
[1779290565735,32.29,77649.57,13.4,0.3524,0.00017,24.76293]
[1779290566338,32.29,77649.57,13.4,0.3524,0.00017,24.76293]
[1779290566840,32.3,77649.64,13.4,0.35242,0.00017,24.76343]
[1779290566847,32.3,77649.64,13.4,0.35242,0.00017,24.76343]
[1779290566851,32.3,77649.64,13.4,0.35242,0.00017,24.76343]
[1779290566898,32.3,77649.64,13.4,0.35242,0.00017,24.76343]
[1779290567501,32.3,77657.39,13.4,0.35376,0.00017,24.79969]
[1779290570194,32.3,77657.87,13.4,0.35385,0.00017,24.80219]
[1779290573077,32.3,77657.07,13.4,0.35373,0.00017,24.79891]
[1779290574666,32.3,77656.81,13.4,0.35369,0.00017,24.79784]
[1779290574688,32.3,77656.81,13.4,0.35369,0.00017,24.79784]
[1779290576564,32.31,77648.74,13.4,0.35232,0.00017,24.76071]
[1779290577255,32.31,77648.74,13.4,0.35232,0.00017,24.76071]
[1779290577379,32.31,77648.74,13.4,0.35232,0.00017,24.76071]
[1779290577696,32.31,77648.74,13.4,0.35232,0.00017,24.76071]
[1779290577869,32.31,77642.2,13.4,0.3512,0.00017,24.73022]
[1779290577882,32.31,77642.2,13.4,0.3512,0.00017,24.73022]
[1779290577902,32.31,77642.2,13.4,0.3512,0.00017,24.73022]
[1779290577947,32.31,77642.2,13.4,0.3512,0.00017,24.73022]
[1779290578450,32.31,77642.2,13.4,0.3512,0.00017,24.73022]
[1779290578504,32.31,77642.2,13.4,0.3512,0.00017,24.73022]
[1779290578578,32.31,77652.22,13.4,0.35293,0.00017,24.77732]
[1779290579403,32.31,77652.22,13.4,0.35293,0.00017,24.77732]
[1779290579585,32.31,77663.07,13.4,0.35481,0.00017,24.82775]
[1779290580203,32.31,77663.07,13.4,0.35481,0.00017,24.82775]
[1779290580909,32.31,77659.75,13.4,0.35424,0.00017,24.81254]
[1779290581295,32.31,77659.75,13.4,0.35424,0.00017,24.81254]
[1779290581599,32.31,77650.87,13.4,0.35272,0.00017,24.77143]
[1779290582076,32.31,77650.87,13.4,0.35272,0.00017,24.77143]
[1779290582097,32.31,77650.87,13.4,0.35272,0.00017,24.77143]
[1779290582379,32.31,77650.87,13.4,0.35272,0.00017,24.77143]
[1779290585052,32.32,77642.18,13.4,0.35124,0.00017,24.73126]
[1779290585302,32.32,77642.18,13.4,0.35124,0.00017,24.73126]
[1779290586940,32.32,77643.72,13.4,0.35152,0.00017,24.73889]
[1779290587399,32.32,77643.72,13.4,0.35152,0.00017,24.73889]
[1779290587408,32.32,77643.72,13.4,0.35152,0.00017,24.73889]
[1779290587423,32.32,77643.72,13.4,0.35152,0.00017,24.73889]
[1779290587447,32.32,77643.72,13.4,0.35152,0.00017,24.73889]
[1779290587641,32.32,77633.23,13.4,0.34972,0.00017,24.6894]
[1779290588172,32.32,77633.23,13.4,0.34972,0.00017,24.6894]
[1779290588648,32.32,77630.98,13.4,0.34933,0.00017,24.67875]
[1779290588791,32.32,77630.98,13.4,0.34933,0.00017,24.67875]
[1779290589655,32.33,77639.05,13.4,0.35077,0.00017,24.7181]
[1779290594716,32.34,77643.08,13.4,0.3515,0.00017,24.73811]
[1779290595698,32.34,77631.57,13.4,0.34953,0.00017,24.68396]
[1779290596399,32.34,77631.57,13.4,0.34953,0.00017,24.68396]
[1779290596680,32.34,77631.57,13.4,0.34953,0.00017,24.68396]
[1779290596842,32.34,77631.57,13.4,0.34953,0.00017,24.68406]
[1779290596924,32.34,77631.57,13.4,0.34953,0.00017,24.68406]
[1779290596947,32.34,77631.57,13.4,0.34953,0.00017,24.68406]
[1779290597005,32.34,77631.57,13.4,0.34953,0.00017,24.68406]
[1779290597459,32.34,77631.57,13.4,0.34953,0.00017,24.68406]
[1779290597780,32.34,77673.94,13.4,0.35684,0.00017,24.88109]
[1779290597802,32.34,77673.94,13.4,0.35684,0.00017,24.88109]
[1779290597916,32.34,77673.94,13.4,0.35684,0.00017,24.88109]
[1779290597927,32.34,77673.94,13.4,0.35684,0.00017,24.88109]
[1779290598035,32.34,77673.94,13.4,0.35684,0.00017,24.88109]
[1779290598079,32.34,77673.94,13.4,0.35684,0.00017,24.88109]
[1779290598123,32.34,77673.94,13.4,0.35684,0.00017,24.88109]
[1779290598195,32.34,77673.94,13.4,0.35684,0.00017,24.88109]
[1779290598403,32.34,77673.94,13.4,0.35684,0.00017,24.88109]
[1779290598525,32.34,77673.94,13.4,0.35684,0.00017,24.88109]
[1779290598718,32.34,77675.37,13.4,0.35708,0.00017,24.88748]
[1779290598821,32.34,77675.37,13.4,0.35708,0.00017,24.88748]
[1779290600023,32.34,77674.06,13.4,0.35685,0.00017,24.88141]
[1779290600276,32.34,77674.06,13.4,0.35685,0.00017,24.88141]
[1779290600527,32.34,77674.06,13.4,0.35685,0.00017,24.88141]
[1779290600734,32.34,77674.07,13.4,0.35684,0.00017,24.88135]
[1779290602098,32.34,77674.12,13.4,0.35685,0.00017,24.88158]
[1779290606820,32.34,77669.26,13.4,0.35601,0.00017,24.85939]
[1779290606870,32.34,77669.26,13.4,0.35601,0.00017,24.85939]
[1779290606930,32.34,77669.26,13.4,0.35601,0.00017,24.85939]
[1779290606982,32.34,77669.26,13.4,0.35601,0.00017,24.85939]
[1779290607783,32.34,77656.31,13.4,0.35378,0.00017,24.79982]
[1779290609085,32.34,77656.31,13.4,0.35378,0.00017,24.79982]
[1779290609796,32.34,77644.0,13.4,0.35166,0.00017,24.74256]
[1779290612832,32.34,77644.68,13.4,0.35177,0.00017,24.74224]
[1779290614899,32.35,77651.51,13.4,0.35295,0.00017,24.77431]
[1779290616952,32.35,77652.67,13.4,0.35316,0.00017,24.77983]
[1779290617855,32.35,77639.55,13.4,0.3509,0.00017,24.71859]
[1779290622893,32.35,77640.25,13.4,0.35104,0.00017,24.7223]
[1779290625355,32.35,77636.06,13.4,0.35033,0.00017,24.70276]
[1779290627494,32.35,77636.25,13.4,0.35037,0.00017,24.70388]
[1779290628114,32.36,77636.41,13.4,0.35041,0.00017,24.70486]
[1779290629691,32.36,77633.6,13.4,0.34992,0.00017,24.69159]
[1779290629696,32.36,77633.6,13.4,0.34992,0.00017,24.69159]
[1779290629741,32.36,77633.6,13.4,0.34992,0.00017,24.69159]
[1779290630097,32.37,77630.12,13.4,0.34938,0.00017,24.67655]
[1779290630462,32.37,77630.12,13.4,0.34938,0.00017,24.67655]
[1779290630554,32.37,77629.3,13.4,0.34924,0.00017,24.67268]
[1779290631094,32.37,77629.3,13.4,0.34924,0.00017,24.67268]
[1779290631484,32.37,77629.3,13.4,0.34924,0.00017,24.67268]
[1779290631542,32.37,77616.57,13.4,0.34706,0.00017,24.61196]
[1779290632237,32.37,77609.05,13.4,0.34578,0.00017,24.57571]
[1779290635835,32.37,77611.81,13.4,0.34626,0.00017,24.5893]
[1779290635984,32.37,77611.81,13.4,0.34626,0.00017,24.5893]
[1779290637178,32.37,77606.35,13.4,0.34533,0.00017,24.56298]
[1779290639710,32.37,77599.23,13.4,0.34412,0.00017,24.52858]
[1779290645049,32.38,77603.73,13.4,0.34492,0.00017,24.55124]
[1779290646674,32.38,77603.73,13.4,0.34492,0.00017,24.55124]
[1779290647266,32.38,77605.58,13.4,0.34524,0.00017,24.56043]
[1779290647334,32.38,77605.58,13.4,0.34524,0.00017,24.56043]
[1779290650765,32.38,77605.92,13.4,0.34531,0.00017,24.56229]
[1779290655454,32.39,77600.8,13.4,0.34445,0.00017,24.5379]
[1779290655475,32.39,77600.8,13.4,0.34445,0.00017,24.5379]
[1779290655792,32.39,77600.8,13.4,0.34445,0.00017,24.5379]
[1779290655528,32.39,77596.58,13.4,0.34374,0.00017,24.51756]
[1779290657372,32.39,77589.27,13.4,0.3425,0.00017,24.48197]
[1779290657828,32.39,77589.27,13.4,0.3425,0.00017,24.48197]
[1779290659660,32.39,77587.61,13.4,0.34222,0.00017,24.4738]
[1779290660669,32.39,77587.89,13.4,0.34228,0.00017,24.47545]
[1779290660676,32.39,77587.89,13.4,0.34228,0.00017,24.47545]
[1779290660834,32.39,77587.95,13.4,0.3423,0.00017,24.47588]
[1779290661366,32.39,77587.95,13.4,0.3423,0.00017,24.47588]
[1779290661666,32.39,77587.95,13.4,0.3423,0.00017,24.47588]
[1779290662269,32.39,77583.52,13.4,0.34155,0.00017,24.45417]
[1779290664686,32.39,77584.81,13.4,0.34177,0.00017,24.46052]
[1779290664721,32.39,77584.81,13.4,0.34177,0.00017,24.46052]
[1779290664776,32.39,77586.05,13.4,0.34197,0.00017,24.46658]
[1779290665404,32.39,77586.05,13.4,0.34197,0.00017,24.46658]
[1779290666492,32.39,77591.14,13.4,0.34285,0.00017,24.49179]
[1779290666908,32.4,77595.54,13.4,0.3436,0.00017,24.5135]
[1779290667977,32.4,77592.71,13.4,0.34312,0.00017,24.49965]
[1779290670680,32.4,77594.08,13.4,0.34336,0.00017,24.50664]
[1779290671853,32.4,77594.63,13.4,0.34345,0.00017,24.5059]
[1779290671916,32.4,77594.63,13.4,0.34345,0.00017,24.5059]
[1779290681301,32.41,77590.43,13.4,0.34279,0.00017,24.48696]
[1779290686336,32.42,77588.14,13.4,0.34243,0.00017,24.47652]
[1779290690334,32.42,77586.91,13.4,0.34224,0.00017,24.47096]
[1779290690363,32.42,77586.05,13.4,0.3421,0.00017,24.46689]
[1779290690890,32.42,77586.05,13.4,0.3421,0.00017,24.46689]
[1779290691605,32.42,77586.05,13.4,0.3421,0.00017,24.46689]
[1779290691669,32.42,77586.05,13.4,0.3421,0.00017,24.46689]
[1779290694023,32.42,77586.29,13.4,0.34214,0.00017,24.46806]
[1779290695193,32.42,77588.9,13.4,0.34258,0.00017,24.48085]
[1779290700508,32.42,77589.57,13.4,0.34269,0.00017,24.4839]
[1779290700512,32.42,77589.57,13.4,0.34269,0.00017,24.4839]
[1779290700583,32.42,77589.57,13.4,0.34269,0.00017,24.4839]
[1779290702153,32.42,77581.89,13.4,0.34138,0.00017,24.44598]
[1779290702395,32.42,77581.89,13.4,0.34138,0.00017,24.44598]
[1779290702730,32.42,77581.89,13.4,0.34138,0.00017,24.44598]
[1779290702981,32.42,77583.6,13.4,0.34167,0.00017,24.4544]
[1779290704251,32.42,77578.83,13.4,0.34086,0.00017,24.43078]
[1779290704307,32.42,77578.83,13.4,0.34086,0.00017,24.43078]
[1779290705172,32.42,77574.42,13.4,0.34011,0.00017,24.40888]
[1779290705250,32.42,77574.42,13.4,0.34011,0.00017,24.40888]
[1779290705858,32.42,77574.42,13.4,0.34011,0.00017,24.40888]
[1779290705896,32.42,77568.99,13.4,0.33919,0.00017,24.38181]
[1779290705913,32.42,77568.99,13.4,0.33919,0.00017,24.38181]
[1779290708312,32.42,77557.85,13.4,0.3373,0.00017,24.32596]
[1779290708375,32.42,77557.85,13.4,0.3373,0.00017,24.32596]
[1779290708630,32.42,77557.85,13.4,0.3373,0.00017,24.32596]
[1779290708709,32.42,77543.05,13.4,0.33481,0.00017,24.25092]
[1779290708903,32.42,77543.05,13.4,0.33481,0.00017,24.25092]
[1779290709873,32.42,77543.05,13.4,0.33481,0.00017,24.25092]
[1779290709891,32.42,77539.71,13.4,0.33425,0.00017,24.23397]
[1779290711864,32.42,77543.72,13.4,0.33493,0.00017,24.25461]
[1779290711873,32.42,77543.72,13.4,0.33493,0.00017,24.25461]
[1779290712532,32.42,77538.26,13.4,0.33401,0.00017,24.22682]
[1779290713432,32.42,77533.32,13.4,0.33319,0.00017,24.2016]
[1779290713584,32.42,77533.32,13.4,0.33319,0.00017,24.2016]
[1779290713654,32.42,77533.32,13.4,0.33319,0.00017,24.2016]
[1779290713659,32.42,77533.32,13.4,0.33319,0.00017,24.2016]
[1779290713756,32.43,77530.56,13.4,0.33273,0.00017,24.18756]
[1779290714592,32.43,77530.56,13.4,0.33273,0.00017,24.18756]
[1779290714594,32.43,77530.56,13.4,0.33273,0.00017,24.18756]
[1779290714726,32.43,77530.56,13.4,0.33273,0.00017,24.18756]
[1779290714757,32.43,77529.4,13.4,0.33253,0.00017,24.18152]
[1779290714983,32.43,77529.4,13.4,0.33253,0.00017,24.18152]
[1779290715227,32.43,77529.4,13.4,0.33253,0.00017,24.18152]
[1779290715546,32.43,77538.19,13.4,0.33402,0.00017,24.22692]
[1779290717429,32.43,77541.51,13.4,0.33458,0.00017,24.24406]
[1779290717440,32.43,77541.51,13.4,0.33458,0.00017,24.24406]
[1779290722598,32.43,77555.77,13.4,0.33701,0.00017,24.31709]
[1779290726626,32.43,77548.46,13.4,0.33579,0.00017,24.2804]
[1779290730120,32.44,77550.89,13.4,0.33621,0.00017,24.29303]
[1779290730842,32.44,77550.89,13.4,0.33621,0.00017,24.29303]
[1779290730856,32.44,77550.89,13.4,0.33621,0.00017,24.29303]
[1779290730653,32.44,77537.19,13.4,0.3339,0.00017,24.22329]
[1779290732667,32.46,77527.49,13.4,0.33236,0.00017,24.17286]
[1779290735455,32.48,77523.77,13.4,0.33187,0.00017,24.15746]
[1779290737645,32.49,77524.3,13.4,0.33197,0.00017,24.16062]
[1779290739646,32.49,77530.78,13.4,0.33307,0.00017,24.1944]
[1779290740131,32.5,77531.07,13.4,0.33318,0.00017,24.19761]
[1779290740909,32.5,77531.07,13.4,0.33318,0.00017,24.19761]
[1779290740997,32.51,77533.36,13.4,0.33362,0.00017,24.21101]
[1779290741024,32.51,77533.36,13.4,0.33362,0.00017,24.21101]
[1779290741047,32.51,77533.36,13.4,0.33362,0.00017,24.21101]
[1779290741092,32.51,77533.36,13.4,0.33362,0.00017,24.21101]
[1779290741124,32.51,77533.36,13.4,0.33362,0.00017,24.21101]
[1779290741323,32.51,77533.36,13.4,0.33362,0.00017,24.21101]
[1779290742151,32.51,77535.24,13.4,0.33394,0.00017,24.22078]
[1779290748180,32.52,77537.56,13.4,0.33437,0.00017,24.23356]
[1779290749642,32.52,77538.73,13.4,0.33457,0.00017,24.23966]
[1779290749857,32.52,77538.73,13.4,0.33457,0.00017,24.23966]
[1779290750558,32.52,77531.62,13.4,0.33338,0.00017,24.20344]
[1779290750566,32.52,77531.62,13.4,0.33338,0.00017,24.20344]
[1779290750825,32.52,77531.62,13.4,0.33338,0.00017,24.20344]
[1779290750809,32.52,77520.92,13.4,0.33159,0.00017,24.14851]
[1779290755459,32.52,77515.57,13.4,0.33069,0.00017,24.12072]
[1779290756413,32.52,77513.54,13.4,0.33035,0.00017,24.11016]
[1779290758928,32.52,77513.89,13.4,0.33041,0.00017,24.11198]
[1779290759695,32.52,77513.66,13.4,0.33037,0.00017,24.11077]
[1779290759872,32.52,77514.99,13.4,0.33059,0.00017,24.11778]
[1779290761666,32.52,77516.11,13.4,0.33078,0.00017,24.12368]
[1779290761855,32.52,77516.11,13.4,0.33078,0.00017,24.12368]
[1779290761870,32.52,77516.11,13.4,0.33078,0.00017,24.12368]
[1779290761886,32.52,77525.52,13.4,0.33236,0.00017,24.17242]
[1779290762356,32.52,77525.52,13.4,0.33236,0.00017,24.17242]
[1779290763132,32.52,77522.56,13.4,0.33187,0.00017,24.1572]
[1779290763162,32.52,77522.56,13.4,0.33187,0.00017,24.1572]
[1779290763200,32.52,77522.56,13.4,0.33187,0.00017,24.1572]
[1779290763380,32.52,77522.56,13.4,0.33187,0.00017,24.1572]
[1779290765855,32.53,77522.05,13.4,0.33179,0.00017,24.15468]
[1779290767049,32.53,77522.9,13.4,0.33193,0.00017,24.15918]
[1779290772964,32.53,77527.14,13.4,0.33265,0.00017,24.18127]
[1779290775033,32.53,77523.57,13.4,0.33206,0.00017,24.16291]
[1779290775034,32.53,77523.57,13.4,0.33206,0.00017,24.16291]
[1779290781870,32.53,77525.02,13.4,0.33231,0.00017,24.17062]
[1779290782144,32.53,77524.3,13.4,0.33219,0.00017,24.16699]
[1779290782966,32.53,77520.4,13.4,0.33154,0.00017,24.14685]
[1779290783080,32.53,77520.4,13.4,0.33154,0.00017,24.14685]
[1779290783387,32.53,77520.4,13.4,0.33154,0.00017,24.14685]
[1779290783808,32.53,77520.4,13.4,0.33154,0.00017,24.14685]
[1779290783939,32.53,77520.4,13.4,0.33154,0.00017,24.14685]
[1779290783864,32.53,77511.66,13.4,0.33007,0.00017,24.10156]
[1779290784064,32.53,77511.66,13.4,0.33007,0.00017,24.10156]
[1779290784744,32.53,77511.66,13.4,0.33007,0.00017,24.10156]
[1779290784821,32.53,77495.39,13.4,0.32735,0.00017,24.01624]
[1779290785318,32.53,77495.39,13.4,0.32735,0.00017,24.01624]
[1779290785359,32.53,77495.39,13.4,0.32735,0.00017,24.01624]
[1779290785750,32.53,77495.39,13.4,0.32735,0.00017,24.01624]
[1779290785846,32.53,77495.39,13.4,0.32735,0.00017,24.01624]
[1779290785939,32.53,77483.45,13.4,0.32539,0.00017,23.95361]
[1779290786267,32.53,77483.45,13.4,0.32539,0.00017,23.95361]
[1779290786303,32.53,77475.13,13.4,0.32401,0.00017,23.90933]
[1779290787639,32.53,77475.13,13.4,0.32401,0.00017,23.90933]
[1779290787896,32.53,77475.13,13.4,0.32401,0.00017,23.90933]
[1779290787901,32.53,77475.13,13.4,0.32401,0.00017,23.90933]
[1779290787913,32.53,77475.13,13.4,0.32401,0.00017,23.90933]
[1779290788052,32.54,77467.76,13.4,0.32279,0.00017,23.87006]
[1779290788335,32.54,77467.76,13.4,0.32279,0.00017,23.87006]
[1779290788379,32.54,77467.76,13.4,0.32279,0.00017,23.87006]
[1779290788538,32.54,77467.76,13.4,0.32279,0.00017,23.87006]
[1779290789001,32.54,77461.13,13.4,0.32169,0.00017,23.83424]
[1779290789003,32.54,77461.13,13.4,0.32169,0.00017,23.83424]
[1779290789087,32.54,77461.13,13.4,0.32169,0.00017,23.83424]
[1779290791785,32.54,77461.32,13.4,0.32172,0.00017,23.83522]
[1779290792067,32.53,77462.74,13.4,0.32193,0.00017,23.839]
[1779290792253,32.53,77462.74,13.4,0.32193,0.00017,23.839]
[1779290792359,32.53,77462.74,13.4,0.32193,0.00017,23.839]
[1779290792368,32.53,77462.74,13.4,0.32193,0.00017,23.839]
[1779290792405,32.53,77462.74,13.4,0.32193,0.00017,23.839]
[1779290792459,32.53,77462.74,13.4,0.32193,0.00017,23.839]
[1779290794125,32.53,77467.88,13.4,0.32278,0.00017,23.86666]
[1779290794139,32.53,77467.88,13.4,0.32278,0.00017,23.86666]
[1779290794192,32.53,77467.88,13.4,0.32278,0.00017,23.86666]
[1779290794694,32.53,77467.88,13.4,0.32278,0.00017,23.86666]
[1779290794714,32.54,77472.73,13.4,0.32359,0.00017,23.89279]
[1779290796926,32.54,77476.97,13.4,0.3243,0.00017,23.91563]
[1779290798512,32.54,77485.05,13.4,0.32565,0.00017,23.95904]
[1779290800622,32.54,77482.24,13.4,0.32518,0.00017,23.9441]
[1779290800957,32.54,77482.24,13.4,0.32518,0.00017,23.9441]
[1779290801622,32.54,77477.83,13.4,0.32446,0.00017,23.92081]
[1779290801721,32.54,77468.45,13.4,0.32291,0.00017,23.8707]
[1779290802478,32.54,77468.45,13.4,0.32291,0.00017,23.8707]
[1779290803102,32.54,77468.31,13.4,0.32288,0.00017,23.86985]
[1779290803111,32.54,77468.31,13.4,0.32288,0.00017,23.86985]
[1779290803137,32.54,77468.31,13.4,0.32288,0.00017,23.86985]
[1779290803205,32.54,77468.31,13.4,0.32288,0.00017,23.86985]
[1779290803332,32.54,77468.31,13.4,0.32288,0.00017,23.86985]
[1779290803870,32.54,77468.31,13.4,0.32288,0.00017,23.86985]
[1779290804588,32.54,77461.48,13.4,0.32175,0.00017,23.83295]
[1779290805608,32.54,77459.33,13.4,0.32139,0.00017,23.82126]
[1779290806420,32.54,77459.78,13.4,0.32146,0.00017,23.82363]
[1779290807185,32.54,77461.34,13.4,0.32172,0.00017,23.832]
[1779290807326,32.54,77461.34,13.4,0.32172,0.00017,23.832]
[1779290809595,32.54,77454.88,13.4,0.32064,0.00017,23.79694]
[1779290810202,32.54,77455.03,13.4,0.32067,0.00017,23.79767]
[1779290810264,32.54,77455.03,13.4,0.32067,0.00017,23.79767]
[1779290810351,32.54,77455.03,13.4,0.32067,0.00017,23.79767]
[1779290810359,32.54,77455.03,13.4,0.32067,0.00017,23.79767]
[1779290811383,32.54,77451.04,13.4,0.32001,0.00017,23.77597]
[1779290811733,32.54,77451.04,13.4,0.32001,0.00017,23.77597]
[1779290813115,32.54,77458.68,13.4,0.32127,0.00017,23.8174]
[1779290814767,32.54,77457.69,13.4,0.3211,0.00017,23.81198]
[1779290814794,32.54,77457.69,13.4,0.3211,0.00017,23.81198]
[1779290815451,32.54,77457.07,13.4,0.321,0.00017,23.80851]
[1779290815585,32.54,77457.07,13.4,0.321,0.00017,23.80851]
[1779290816133,32.54,77450.38,13.4,0.31989,0.00017,23.77209]
[1779290817901,32.54,77450.71,13.4,0.31994,0.00017,23.77386]
[1779290820837,32.54,77451.71,13.4,0.32011,0.00017,23.77926]
[1779290820880,32.54,77451.71,13.4,0.32011,0.00017,23.77926]
[1779290826384,32.53,77458.05,13.4,0.32115,0.00017,23.81344]
[1779290828431,32.53,77458.32,13.4,0.32119,0.00017,23.81485]
[1779290830393,32.53,77458.87,13.4,0.32128,0.00017,23.81774]
[1779290830913,32.53,77458.87,13.4,0.32128,0.00017,23.81774]
[1779290831990,32.53,77456.82,13.4,0.32094,0.00017,23.80657]
[1779290833012,32.53,77445.8,13.4,0.31911,0.00017,23.74645]
[1779290833210,32.53,77445.8,13.4,0.31911,0.00017,23.74645]
[1779290833561,32.53,77445.8,13.4,0.31911,0.00017,23.74645]
[1779290834042,32.53,77444.36,13.4,0.31887,0.00017,23.73857]
[1779290837060,32.53,77445.28,13.4,0.31903,0.00017,23.74363]
[1779290837159,32.53,77445.28,13.4,0.31903,0.00017,23.74363]
[1779290837255,32.53,77445.28,13.4,0.31903,0.00017,23.74363]
[1779290838470,32.53,77459.65,13.4,0.3214,0.00017,23.82188]
[1779290840972,32.53,77461.11,13.4,0.32165,0.00017,23.82976]
[1779290840991,32.53,77461.11,13.4,0.32165,0.00017,23.82976]
[1779290841151,32.53,77461.16,13.4,0.32165,0.00017,23.82992]
[1779290841230,32.53,77461.16,13.4,0.32165,0.00017,23.82992]
[1779290841244,32.53,77461.16,13.4,0.32165,0.00017,23.82992]
[1779290841270,32.53,77461.16,13.4,0.32165,0.00017,23.82992]
[1779290842531,32.53,77466.69,13.4,0.32257,0.00017,23.85972]
[1779290842559,32.53,77466.69,13.4,0.32257,0.00017,23.85972]
[1779290842596,32.53,77474.22,13.4,0.32381,0.00017,23.9001]
[1779290843830,32.53,77474.22,13.4,0.32381,0.00017,23.9001]
[1779290843896,32.53,77474.22,13.4,0.32381,0.00017,23.9001]
[1779290843907,32.53,77474.22,13.4,0.32381,0.00017,23.9001]
[1779290844053,32.53,77478.14,13.4,0.32446,0.00017,23.92096]
[1779290844167,32.53,77478.14,13.4,0.32446,0.00017,23.92096]
[1779290844368,32.53,77478.14,13.4,0.32446,0.00017,23.92096]
[1779290844371,32.53,77478.14,13.4,0.32446,0.00017,23.92096]
[1779290844427,32.53,77478.14,13.4,0.32446,0.00017,23.92096]
[1779290844522,32.53,77478.14,13.4,0.32446,0.00017,23.92096]
[1779290844607,32.53,77478.14,13.4,0.32446,0.00017,23.92096]
[1779290844819,32.53,77478.14,13.4,0.32446,0.00017,23.92096]
[1779290845091,32.53,77476.13,13.4,0.32412,0.00017,23.91009]
[1779290845157,32.53,77476.13,13.4,0.32412,0.00017,23.91009]
[1779290845224,32.53,77476.13,13.4,0.32412,0.00017,23.91009]
[1779290845373,32.53,77476.13,13.4,0.32412,0.00017,23.91009]
[1779290845432,32.53,77476.13,13.4,0.32412,0.00017,23.91009]
[1779290845504,32.53,77476.13,13.4,0.32412,0.00017,23.91009]
[1779290849061,32.53,77475.57,13.4,0.32404,0.00017,23.90747]
[1779290849113,32.53,77475.57,13.4,0.32404,0.00017,23.90747]
[1779290849191,32.53,77475.57,13.4,0.32404,0.00017,23.90747]
[1779290850068,32.53,77470.88,13.4,0.32327,0.00017,23.8824]
[1779290851835,32.53,77473.03,13.4,0.32363,0.00017,23.89405]
[1779290852295,32.53,77480.1,13.4,0.32478,0.00017,23.92818]
[1779290852536,32.53,77480.1,13.4,0.32478,0.00017,23.92818]
[1779290852640,32.53,77480.1,13.4,0.32478,0.00017,23.92818]
[1779290852740,32.53,77481.68,13.4,0.32505,0.00017,23.93666]
[1779290853544,32.53,77481.68,13.4,0.32505,0.00017,23.93666]
[1779290853597,32.53,77481.68,13.4,0.32505,0.00017,23.93666]
[1779290858205,32.54,77481.8,13.4,0.32508,0.00017,23.93787]
[1779290858271,32.54,77481.8,13.4,0.32508,0.00017,23.93787]
[1779290858795,32.54,77481.8,13.4,0.32508,0.00017,23.93787]
[1779290859317,32.54,77479.6,13.4,0.32472,0.00017,23.92627]
[1779290859530,32.54,77479.6,13.4,0.32472,0.00017,23.92627]
[1779290859653,32.54,77479.6,13.4,0.32472,0.00017,23.92627]
[1779290859693,32.54,77479.6,13.4,0.32472,0.00017,23.92627]
[1779290859726,32.54,77479.6,13.4,0.32472,0.00017,23.92627]
[1779290859968,32.54,77476.4,13.4,0.32419,0.00017,23.90927]
[1779290860608,32.54,77476.4,13.4,0.32419,0.00017,23.90927]
[1779290861040,32.54,77471.14,13.4,0.32332,0.00017,23.8812]
[1779290863650,32.54,77469.33,13.4,0.32302,0.00017,23.8713]
[1779290864049,32.54,77469.32,13.4,0.32301,0.00017,23.87117]
[1779290864062,32.54,77469.32,13.4,0.32301,0.00017,23.87117]
[1779290865089,32.54,77471.39,13.4,0.32335,0.00017,23.8822]
[1779290865209,32.54,77471.39,13.4,0.32335,0.00017,23.8822]
[1779290865910,32.54,77471.39,13.4,0.32335,0.00017,23.8822]
[1779290866005,32.54,77471.39,13.4,0.32335,0.00017,23.8822]
[1779290867044,32.54,77471.96,13.4,0.32345,0.00017,23.88531]
[1779290867660,32.54,77471.96,13.4,0.32345,0.00017,23.88531]
[1779290867992,32.54,77471.96,13.4,0.32345,0.00017,23.88531]
[1779290868086,32.54,77471.34,13.4,0.32335,0.00017,23.88211]
[1779290869047,32.54,77469.94,13.4,0.32312,0.00017,23.87449]
[1779290874722,32.54,77468.33,13.4,0.32287,0.00017,23.86653]
[1779290876086,32.54,77468.49,13.4,0.3229,0.00017,23.8675]
[1779290877323,32.54,77467.51,13.4,0.32274,0.00017,23.86215]
[1779290877581,32.54,77467.51,13.4,0.32274,0.00017,23.86215]
[1779290878900,32.54,77469.25,13.4,0.32302,0.00017,23.87143]
[1779290881002,32.54,77466.35,13.4,0.32254,0.00017,23.85564]
[1779290885969,32.54,77468.0,13.4,0.3228,0.00017,23.86415]
[1779290886552,32.54,77466.94,13.4,0.32262,0.00017,23.85836]
[1779290886630,32.54,77466.94,13.4,0.32262,0.00017,23.85836]
[1779290888098,32.54,77477.1,13.4,0.3243,0.00017,23.91267]
[1779290888346,32.54,77477.1,13.4,0.3243,0.00017,23.91267]
[1779290888821,32.54,77478.05,13.4,0.32446,0.00017,23.91788]
[1779290893856,32.54,77475.8,13.4,0.32411,0.00017,23.9066]
[1779290894541,32.54,77475.8,13.4,0.32411,0.00017,23.9066]
[1779290895824,32.54,77476.41,13.4,0.32422,0.00017,23.91]
[1779290898700,32.55,77476.25,13.4,0.32421,0.00017,23.90957]
[1779290900227,32.55,77483.04,13.4,0.32534,0.00017,23.94604]
[1779290901246,32.55,77484.78,13.4,0.32564,0.00017,23.9554]
[1779290901636,32.55,77484.78,13.4,0.32564,0.00017,23.9554]
[1779290904637,32.55,77485.99,13.4,0.32585,0.00017,23.96214]
[1779290904655,32.55,77485.99,13.4,0.32585,0.00017,23.96214]
[1779290905676,32.55,77484.83,13.4,0.32566,0.00017,23.95608]
[1779290909008,32.55,77482.37,13.4,0.32526,0.00017,23.94333]
[1779290909014,32.55,77482.37,13.4,0.32526,0.00017,23.94333]
[1779290909650,32.55,77481.93,13.4,0.32519,0.00017,23.9411]
[1779290909652,32.55,77481.93,13.4,0.32519,0.00017,23.9411]
[1779290911070,32.55,77479.92,13.4,0.32486,0.00017,23.93052]
[1779290911692,32.55,77479.0,13.4,0.32471,0.00017,23.92574]
[1779290913893,32.56,77478.22,13.4,0.32457,0.00017,23.91808]
[1779290915565,32.56,77481.3,13.4,0.32509,0.00017,23.93476]
[1779290916576,32.56,77481.93,13.4,0.3252,0.00017,23.93823]
[1779290920980,32.56,77485.51,13.4,0.32581,0.00017,23.9577]
[1779290921070,32.56,77485.51,13.4,0.32581,0.00017,23.9577]
[1779290921085,32.56,77501.3,13.4,0.32844,0.00017,24.04106]
[1779290921414,32.56,77501.3,13.4,0.32844,0.00017,24.04106]
[1779290921573,32.56,77501.3,13.4,0.32844,0.00017,24.04106]
[1779290921698,32.56,77501.3,13.4,0.32844,0.00017,24.04106]
[1779290921738,32.56,77501.3,13.4,0.32844,0.00017,24.04106]
[1779290922015,32.56,77501.3,13.4,0.32844,0.00017,24.04106]
[1779290922117,32.56,77501.3,13.4,0.32844,0.00017,24.04106]
[1779290922056,32.56,77509.93,13.4,0.32989,0.00017,24.08617]
[1779290922978,32.56,77509.93,13.4,0.32989,0.00017,24.08617]
[1779290923059,32.56,77509.93,13.4,0.32989,0.00017,24.08617]
[1779290923085,32.56,77509.93,13.4,0.32989,0.00017,24.08617]
[1779290923161,32.56,77507.78,13.4,0.32953,0.00017,24.07496]
[1779290924395,32.56,77507.29,13.4,0.32944,0.00017,24.0724]
[1779290926156,32.56,77508.65,13.4,0.32967,0.00017,24.07948]
[1779290931096,32.56,77506.13,13.4,0.32925,0.00017,24.06631]
[1779290932297,32.56,77499.21,13.4,0.32809,0.00017,24.03009]
[1779290932358,32.56,77499.21,13.4,0.32809,0.00017,24.03009]
[1779290932723,32.56,77499.21,13.4,0.32809,0.00017,24.03009]
[1779290932809,32.56,77499.21,13.4,0.32809,0.00017,24.03009]
[1779290933000,32.56,77499.21,13.4,0.32809,0.00017,24.03009]
[1779290933135,32.56,77538.38,13.4,0.33465,0.00017,24.23262]
[1779290933193,32.56,77538.38,13.4,0.33465,0.00017,24.23262]
[1779290933228,32.56,77538.38,13.4,0.33465,0.00017,24.23262]
[1779290933325,32.56,77538.38,13.4,0.33465,0.00017,24.23262]
[1779290933368,32.56,77538.38,13.4,0.33465,0.00017,24.23262]
[1779290933385,32.56,77538.38,13.4,0.33465,0.00017,24.23262]
[1779290933630,32.56,77538.38,13.4,0.33465,0.00017,24.23262]
[1779290933664,32.56,77538.38,13.4,0.33465,0.00017,24.23262]
[1779290933771,32.56,77538.38,13.4,0.33465,0.00017,24.23262]
[1779290933778,32.56,77538.38,13.4,0.33465,0.00017,24.23262]
[1779290933838,32.56,77538.38,13.4,0.33465,0.00017,24.23262]
[1779290934091,32.56,77538.38,13.4,0.33465,0.00017,24.23262]
[1779290934142,32.56,77541.56,13.4,0.33518,0.00017,24.24865]
[1779290934459,32.56,77541.56,13.4,0.33518,0.00017,24.24865]
[1779290935118,32.56,77541.56,13.4,0.33518,0.00017,24.24865]
[1779290935233,32.56,77542.4,13.4,0.33532,0.00017,24.25276]
[1779290935288,32.56,77542.4,13.4,0.33532,0.00017,24.25276]
[1779290935390,32.56,77542.4,13.4,0.33532,0.00017,24.25276]
[1779290935488,32.56,77542.4,13.4,0.33532,0.00017,24.25276]
[1779290935869,32.56,77542.4,13.4,0.33532,0.00017,24.25276]
[1779290936363,32.56,77540.76,13.4,0.33504,0.00017,24.24429]
[1779290940427,32.56,77540.6,13.4,0.335,0.00017,24.24306]
[1779290940452,32.56,77540.6,13.4,0.335,0.00017,24.24306]
[1779290942012,32.56,77541.83,13.4,0.3352,0.00017,24.24917]
[1779290946885,32.55,77547.08,13.4,0.33606,0.00017,24.27499]
[1779290947605,32.55,77546.33,13.4,0.33592,0.00017,24.27088]
[1779290948527,32.55,77545.98,13.4,0.33585,0.00017,24.26896]
[1779290948994,32.55,77545.98,13.4,0.33585,0.00017,24.26896]
[1779290949344,32.55,77541.74,13.4,0.33514,0.00017,24.24732]
[1779290949419,32.55,77526.71,13.4,0.33261,0.00017,24.17051]
[1779290956073,32.54,77529.47,13.4,0.33306,0.00017,24.18429]
[1779290956413,32.54,77526.1,13.4,0.33249,0.00017,24.16681]
[1779290957296,32.54,77519.98,13.4,0.33146,0.00017,24.13524]
[1779290957403,32.54,77519.98,13.4,0.33146,0.00017,24.13524]
[1779290957448,32.54,77519.98,13.4,0.33146,0.00017,24.13524]
[1779290957515,32.54,77519.98,13.4,0.33146,0.00017,24.13524]
[1779290957576,32.54,77519.98,13.4,0.33146,0.00017,24.13524]
[1779290957672,32.54,77510.03,13.4,0.32979,0.00017,24.08353]
[1779290958625,32.54,77510.03,13.4,0.32979,0.00017,24.08353]
[1779290958685,32.54,77499.42,13.4,0.32802,0.00017,24.02804]
[1779290959539,32.54,77499.42,13.4,0.32802,0.00017,24.02804]
[1779290960810,32.54,77501.88,13.4,0.32843,0.00017,24.04095]
[1779290961392,32.54,77503.49,13.4,0.3287,0.00017,24.04944]
[1779290961932,32.54,77503.49,13.4,0.3287,0.00017,24.04944]
[1779290965308,32.54,77517.0,13.4,0.33096,0.00017,24.11977]
[1779290965315,32.54,77517.0,13.4,0.33096,0.00017,24.11977]
[1779290965460,32.54,77517.0,13.4,0.33096,0.00017,24.11977]
[1779290967209,32.54,77518.49,13.4,0.33121,0.00017,24.1274]
[1779290967668,32.54,77518.49,13.4,0.33121,0.00017,24.1274]
[1779290968214,32.54,77514.5,13.4,0.33054,0.00017,24.10663]
[1779290968427,32.54,77514.5,13.4,0.33054,0.00017,24.10663]
[1779290969787,32.54,77513.04,13.4,0.33029,0.00017,24.09904]
[1779290970981,32.54,77512.0,13.4,0.33012,0.00017,24.09358]
[1779290971359,32.54,77512.06,13.4,0.3301,0.00017,24.09012]
[1779290971632,32.54,77512.06,13.4,0.3301,0.00017,24.09012]
[1779290971703,32.54,77512.06,13.4,0.3301,0.00017,24.09012]
[1779290971704,32.54,77512.06,13.4,0.3301,0.00017,24.09012]
[1779290971974,32.54,77512.06,13.4,0.3301,0.00017,24.09012]
[1779290972154,32.54,77512.06,13.4,0.3301,0.00017,24.09012]
[1779290972139,32.54,77503.91,13.4,0.32874,0.00017,24.04758]
[1779290972397,32.54,77503.91,13.4,0.32874,0.00017,24.04758]
[1779290972409,32.54,77494.37,13.4,0.32715,0.00017,23.99743]
[1779290973526,32.54,77494.37,13.4,0.32715,0.00017,23.99743]
[1779290973594,32.54,77494.37,13.4,0.32715,0.00017,23.99743]
[1779290973612,32.54,77494.37,13.4,0.32715,0.00017,23.99743]
[1779290973732,32.54,77494.37,13.4,0.32715,0.00017,23.99743]
[1779290974332,32.54,77492.09,13.4,0.32677,0.00017,23.9855]
[1779290974396,32.54,77492.09,13.4,0.32677,0.00017,23.9855]
[1779290974631,32.54,77492.09,13.4,0.32677,0.00017,23.9855]
[1779290974832,32.54,77492.09,13.4,0.32677,0.00017,23.9855]
[1779290976176,32.54,77493.27,13.4,0.32697,0.00017,23.99174]
[1779290976385,32.54,77495.26,13.4,0.3273,0.00017,24.00234]
[1779290981484,32.54,77485.2,13.4,0.32564,0.00017,23.94932]
[1779290985405,32.54,77486.56,13.4,0.32587,0.00017,23.95677]
[1779290986186,32.54,77486.56,13.4,0.32587,0.00017,23.95677]
[1779290991555,32.55,77492.96,13.4,0.32695,0.00017,23.99117]
[1779290996590,32.55,77493.01,13.4,0.32697,0.00017,23.99173]
[1779290998603,32.55,77481.82,13.4,0.32511,0.00017,23.93252]
[1779291000618,32.55,77491.22,13.4,0.32668,0.00017,23.98257]
[1779291005653,32.55,77485.89,13.4,0.32581,0.00017,23.95478]
[1779291008674,32.56,77476.46,13.4,0.32425,0.00017,23.90486]
[1779291010265,32.56,77476.56,13.4,0.32427,0.00017,23.90553]
[1779291012785,32.56,77475.12,13.4,0.32404,0.00017,23.8981]
[1779291012814,32.56,77475.12,13.4,0.32404,0.00017,23.8981]
[1779291012866,32.56,77475.12,13.4,0.32404,0.00017,23.8981]
[1779291012875,32.56,77475.12,13.4,0.32404,0.00017,23.8981]
[1779291013041,32.56,77475.12,13.4,0.32404,0.00017,23.8981]
[1779291013067,32.56,77473.91,13.4,0.32385,0.00017,23.89177]
[1779291013670,32.56,77473.91,13.4,0.32385,0.00017,23.89177]
[1779291013680,32.56,77473.91,13.4,0.32385,0.00017,23.89177]
[1779291014387,32.56,77467.5,13.4,0.32279,0.00017,23.85749]
[1779291014594,32.56,77467.5,13.4,0.32279,0.00017,23.85749]
[1779291014879,32.56,77467.5,13.4,0.32279,0.00017,23.85749]
[1779291014964,32.56,77482.81,13.4,0.32533,0.00017,23.93949]
[1779291016729,32.56,77491.48,13.4,0.32678,0.00017,23.98562]
[1779291018891,32.56,77492.59,13.4,0.32697,0.00017,23.99154]
[1779291023494,32.56,77485.46,13.4,0.32579,0.00017,23.95414]
[1779291026250,32.57,77480.24,13.4,0.32493,0.00017,23.92659]
[1779291028531,32.57,77474.85,13.4,0.32405,0.00017,23.89818]
[1779291028605,32.57,77474.85,13.4,0.32405,0.00017,23.89818]
[1779291029011,32.57,77474.85,13.4,0.32405,0.00017,23.89818]
[1779291030154,32.57,77472.2,13.4,0.32361,0.00017,23.88414]
[1779291030176,32.57,77472.2,13.4,0.32361,0.00017,23.88414]
[1779291030219,32.57,77469.38,13.4,0.32315,0.00017,23.86917]
[1779291031534,32.57,77468.02,13.4,0.32293,0.00017,23.86196]
[1779291034846,32.57,77465.9,13.4,0.32257,0.00017,23.84718]
[1779291034861,32.57,77467.79,13.4,0.32288,0.00017,23.8575]
[1779291036875,32.58,77475.86,13.4,0.32423,0.00017,23.90103]
[1779291038868,32.58,77475.87,13.4,0.32424,0.00017,23.90121]
[1779291038889,32.58,77472.38,13.4,0.32366,0.00017,23.88268]
[1779291040532,32.58,77468.88,13.4,0.32309,0.00017,23.86402]
[1779291040859,32.58,77468.88,13.4,0.32309,0.00017,23.86402]
[1779291040903,32.58,77471.66,13.4,0.32355,0.00017,23.87905]
[1779291043013,32.58,77474.04,13.4,0.32395,0.00017,23.89193]
[1779291043097,32.58,77486.11,13.4,0.32596,0.00017,23.95631]
[1779291046544,32.58,77488.32,13.4,0.32634,0.00017,23.96822]
[1779291046866,32.58,77488.32,13.4,0.32634,0.00017,23.96822]
[1779291053995,32.59,77488.99,13.4,0.32647,0.00017,23.97236]
[1779291058772,32.59,77494.02,13.4,0.32731,0.00017,23.9991]
[1779291059671,32.59,77497.36,13.4,0.32787,0.00017,24.0167]
[1779291065073,32.59,77503.14,13.4,0.32884,0.00017,24.04705]
[1779291067510,32.59,77503.56,13.4,0.32891,0.00017,24.04925]
[1779291069697,32.59,77510.99,13.4,0.33015,0.00017,24.08796]
[1779291069964,32.59,77510.99,13.4,0.33015,0.00017,24.08796]
[1779291071038,32.59,77512.26,13.4,0.33036,0.00017,24.09453]
[1779291071212,32.59,77512.26,13.4,0.33036,0.00017,24.09453]
[1779291073042,32.59,77517.3,13.4,0.3312,0.00017,24.12056]
[1779291074290,32.59,77518.3,13.4,0.33137,0.00017,24.12568]
[1779291074318,32.59,77518.3,13.4,0.33137,0.00017,24.12568]
[1779291074325,32.59,77518.3,13.4,0.33137,0.00017,24.12568]
[1779291075106,32.59,77517.81,13.4,0.33128,0.00017,24.12309]
[1779291075217,32.59,77517.81,13.4,0.33128,0.00017,24.12309]
[1779291075290,32.59,77505.33,13.4,0.32919,0.00017,24.05821]
[1779291077165,32.59,77497.21,13.4,0.32784,0.00017,24.01571]
[1779291078523,32.59,77496.27,13.4,0.32768,0.00017,24.0108]
[1779291083206,32.59,77505.72,13.4,0.32926,0.00017,24.0604]
[1779291083956,32.59,77505.72,13.4,0.32926,0.00017,24.0604]
[1779291084113,32.59,77505.72,13.4,0.32926,0.00017,24.0604]
[1779291084168,32.59,77505.72,13.4,0.32926,0.00017,24.0604]
[1779291084299,32.59,77505.72,13.4,0.32926,0.00017,24.0604]
[1779291084539,32.59,77511.8,13.4,0.33028,0.00017,24.09203]
[1779291084638,32.59,77511.8,13.4,0.33028,0.00017,24.09203]
[1779291084686,32.59,77511.8,13.4,0.33028,0.00017,24.09203]
[1779291085221,32.59,77519.26,13.4,0.33153,0.00017,24.13061]
[1779291085542,32.59,77519.26,13.4,0.33153,0.00017,24.13061]
[1779291086630,32.59,77520.41,13.4,0.33172,0.00017,24.13648]
[1779291086682,32.59,77520.41,13.4,0.33172,0.00017,24.13648]
[1779291087256,32.59,77528.33,13.4,0.33304,0.00017,24.17712]
[1779291087668,32.59,77528.33,13.4,0.33304,0.00017,24.17712]
[1779291088192,32.59,77528.33,13.4,0.33304,0.00017,24.17712]
[1779291088938,32.58,77532.12,13.4,0.33367,0.00017,24.19641]
[1779291089315,32.58,77532.12,13.4,0.33367,0.00017,24.19641]
[1779291089258,32.58,77539.9,13.4,0.33497,0.00017,24.23592]
[1779291089398,32.58,77539.9,13.4,0.33497,0.00017,24.23592]
[1779291089801,32.58,77539.9,13.4,0.33497,0.00017,24.23592]
[1779291090265,32.58,77540.98,13.4,0.33516,0.00017,24.24139]
[1779291094769,32.58,77542.17,13.4,0.33533,0.00017,24.24361]
[1779291094921,32.58,77542.17,13.4,0.33533,0.00017,24.24361]
[1779291096307,32.58,77555.62,13.4,0.33759,0.00017,24.31134]
[1779291096348,32.58,77555.62,13.4,0.33759,0.00017,24.31134]
[1779291097331,32.58,77555.62,13.4,0.33759,0.00017,24.31134]
[1779291099760,32.58,77549.5,13.4,0.33656,0.00017,24.28039]
[1779291099933,32.58,77549.5,13.4,0.33656,0.00017,24.28039]
[1779291100147,32.58,77549.5,13.4,0.33656,0.00017,24.28039]
[1779291100335,32.58,77539.33,13.4,0.33484,0.00017,24.22888]
[1779291105370,32.58,77542.09,13.4,0.33528,0.00017,24.24214]
[1779291107787,32.57,77541.9,13.4,0.33524,0.00017,24.24102]
[1779291108182,32.57,77541.9,13.4,0.33524,0.00017,24.24102]
[1779291108763,32.57,77542.27,13.4,0.33529,0.00017,24.2426]
[1779291109763,32.57,77546.05,13.4,0.33592,0.00017,24.26158]
[1779291110273,32.57,77546.05,13.4,0.33592,0.00017,24.26158]
[1779291110352,32.57,77547.61,13.4,0.33618,0.00017,24.26929]
[1779291111640,32.57,77547.49,13.4,0.33616,0.00017,24.26868]
[1779291114955,32.57,77547.08,13.4,0.33609,0.00017,24.26661]
[1779291115176,32.57,77547.08,13.4,0.33609,0.00017,24.26661]
[1779291115955,32.57,77547.05,13.4,0.33609,0.00017,24.26646]
[1779291115979,32.57,77547.05,13.4,0.33609,0.00017,24.26646]
[1779291116004,32.57,77547.05,13.4,0.33609,0.00017,24.26646]
[1779291121472,32.57,77546.95,13.4,0.33607,0.00017,24.26594]
[1779291121485,32.57,77546.95,13.4,0.33607,0.00017,24.26594]
[1779291121645,32.57,77546.95,13.4,0.33607,0.00017,24.26594]
[1779291122667,32.57,77546.85,13.4,0.33605,0.00017,24.26544]
[1779291122672,32.57,77546.85,13.4,0.33605,0.00017,24.26544]
[1779291123062,32.57,77546.85,13.4,0.33605,0.00017,24.26544]
[1779291123471,32.57,77549.5,13.4,0.3365,0.00017,24.27882]
[1779291124008,32.57,77549.5,13.4,0.3365,0.00017,24.27882]
[1779291124029,32.57,77549.5,13.4,0.3365,0.00017,24.27882]
[1779291125128,32.57,77550.85,13.4,0.33673,0.00017,24.28561]
[1779291125831,32.57,77551.08,13.4,0.33676,0.00017,24.28676]
[1779291130062,32.57,77540.28,13.4,0.33495,0.00017,24.23221]
[1779291131427,32.57,77539.53,13.4,0.33483,0.00017,24.22851]
[1779291131444,32.57,77539.53,13.4,0.33483,0.00017,24.22851]
[1779291131889,32.57,77539.53,13.4,0.33483,0.00017,24.22851]
[1779291131902,32.57,77539.53,13.4,0.33483,0.00017,24.22851]
[1779291131904,32.57,77540.08,13.4,0.33492,0.00017,24.23117]
[1779291133580,32.57,77537.38,13.4,0.33446,0.00017,24.21743]
[1779291133847,32.57,77537.38,13.4,0.33446,0.00017,24.21743]
[1779291134229,32.57,77537.38,13.4,0.33446,0.00017,24.21743]
[1779291134274,32.57,77537.38,13.4,0.33446,0.00017,24.21743]
[1779291134582,32.57,77536.25,13.4,0.33426,0.00017,24.21142]
[1779291134594,32.57,77536.25,13.4,0.33426,0.00017,24.21142]
[1779291134601,32.57,77536.25,13.4,0.33426,0.00017,24.21142]
[1779291134631,32.57,77536.25,13.4,0.33426,0.00017,24.21142]
[1779291134640,32.57,77536.25,13.4,0.33426,0.00017,24.21142]
[1779291134664,32.57,77536.25,13.4,0.33426,0.00017,24.21142]
[1779291134737,32.57,77543.85,13.4,0.33554,0.00017,24.25004]
[1779291135419,32.57,77543.85,13.4,0.33554,0.00017,24.25004]
[1779291135433,32.57,77543.85,13.4,0.33554,0.00017,24.25004]
[1779291135670,32.57,77543.85,13.4,0.33554,0.00017,24.25004]
[1779291135919,32.57,77543.85,13.4,0.33554,0.00017,24.25004]
[1779291135935,32.57,77543.85,13.4,0.33554,0.00017,24.25004]
[1779291136051,32.57,77543.85,13.4,0.33554,0.00017,24.25004]
[1779291136230,32.57,77543.85,13.4,0.33554,0.00017,24.25004]
[1779291136232,32.57,77543.85,13.4,0.33554,0.00017,24.25004]
[1779291136329,32.57,77558.57,13.4,0.33802,0.00017,24.32421]
[1779291136854,32.57,77558.57,13.4,0.33802,0.00017,24.32421]
[1779291136913,32.57,77558.57,13.4,0.33802,0.00017,24.32421]
[1779291136916,32.57,77558.57,13.4,0.33802,0.00017,24.32421]
[1779291136932,32.57,77558.57,13.4,0.33802,0.00017,24.32421]
[1779291136956,32.57,77570.51,13.4,0.34004,0.00017,24.38361]
[1779291137820,32.57,77570.51,13.4,0.34004,0.00017,24.38361]
[1779291140817,32.57,77570.15,13.4,0.33997,0.00017,24.38168]
[1779291141665,32.57,77566.07,13.4,0.33928,0.00017,24.36138]
[1779291141747,32.57,77554.76,13.4,0.33737,0.00017,24.30487]
[1779291146769,32.57,77551.47,13.4,0.33681,0.00017,24.28821]
[1779291149627,32.57,77552.52,13.4,0.33699,0.00017,24.29344]
[1779291150474,32.57,77551.5,13.4,0.33681,0.00017,24.28829]
[1779291155348,32.57,77553.57,13.4,0.33714,0.00017,24.29489]
[1779291157745,32.56,77548.29,13.4,0.33625,0.00017,24.26824]
[1779291157751,32.56,77548.29,13.4,0.33625,0.00017,24.26824]
[1779291157798,32.56,77548.29,13.4,0.33625,0.00017,24.26824]
[1779291158742,32.56,77551.36,13.4,0.33676,0.00017,24.28371]
[1779291158749,32.56,77551.36,13.4,0.33676,0.00017,24.28371]
[1779291159050,32.56,77551.36,13.4,0.33676,0.00017,24.28371]
[1779291159177,32.56,77551.36,13.4,0.33676,0.00017,24.28371]
[1779291159190,32.56,77551.36,13.4,0.33676,0.00017,24.28371]
[1779291159653,32.56,77556.66,13.4,0.33766,0.00017,24.31033]
[1779291160220,32.56,77556.66,13.4,0.33766,0.00017,24.31033]
[1779291162163,32.56,77558.08,13.4,0.3379,0.00017,24.31741]
[1779291162236,32.56,77558.08,13.4,0.3379,0.00017,24.31741]
[1779291162695,32.56,77557.71,13.4,0.33783,0.00017,24.31548]
[1779291163174,32.56,77557.71,13.4,0.33783,0.00017,24.31548]
[1779291164451,32.56,77563.35,13.4,0.33878,0.00017,24.34363]
[1779291165531,32.56,77563.47,13.4,0.3388,0.00017,24.34419]
[1779291167929,32.56,77562.94,13.4,0.33871,0.00017,24.34154]
[1779291169673,32.56,77560.56,13.4,0.33831,0.00017,24.32968]
[1779291169690,32.56,77560.56,13.4,0.33831,0.00017,24.32968]
[1779291172210,32.56,77556.22,13.4,0.33758,0.00017,24.30799]
[1779291174742,32.56,77556.71,13.4,0.33766,0.00017,24.31053]
[1779291179905,32.56,77563.93,13.4,0.33889,0.00017,24.34671]
[1779291181743,32.56,77563.8,13.4,0.33886,0.00017,24.34606]
[1779291186955,32.56,77560.96,13.4,0.33838,0.00017,24.33167]
[1779291188296,32.56,77560.96,13.4,0.33838,0.00017,24.33167]
[1779291188315,32.56,77560.96,13.4,0.33838,0.00017,24.33167]
[1779291190083,32.56,77557.91,13.4,0.33786,0.00017,24.31633]
[1779291193086,32.56,77558.09,13.4,0.33789,0.00017,24.31714]
[1779291197025,32.56,77567.18,13.4,0.33942,0.00017,24.36232]
[1779291198311,32.56,77567.18,13.4,0.33942,0.00017,24.36232]
[1779291198344,32.56,77567.18,13.4,0.33942,0.00017,24.36232]
[1779291200147,32.56,77569.65,13.4,0.33983,0.00017,24.37451]
[1779291205992,32.56,77574.4,13.4,0.34063,0.00017,24.3978]
[1779291206955,32.56,77574.4,13.4,0.34062,0.00017,24.39776]
[1779291207712,32.56,77574.62,13.4,0.34066,0.00017,24.3988]
[1779291207913,32.56,77574.62,13.4,0.34066,0.00017,24.3988]
[1779291208322,32.56,77574.62,13.4,0.34066,0.00017,24.3988]
[1779291208350,32.56,77574.62,13.4,0.34066,0.00017,24.3988]
[1779291208372,32.56,77566.72,13.4,0.33932,0.00017,24.3596]
[1779291209161,32.56,77566.72,13.4,0.33932,0.00017,24.3596]
[1779291209452,32.56,77566.72,13.4,0.33932,0.00017,24.3596]
[1779291212385,32.56,77560.24,13.4,0.3382,0.00017,24.3234]
[1779291214840,32.56,77559.2,13.4,0.33802,0.00017,24.31808]
[1779291215373,32.56,77559.2,13.4,0.33802,0.00017,24.31808]
[1779291215897,32.56,77559.39,13.4,0.33805,0.00017,24.31899]
[1779291217117,32.56,77559.55,13.4,0.33808,0.00017,24.31976]
[1779291220846,32.55,77563.54,13.4,0.33874,0.00017,24.33952]
[1779291224161,32.55,77569.64,13.4,0.33977,0.00017,24.36966]
[1779291229250,32.55,77560.38,13.4,0.33819,0.00017,24.32315]
[1779291234439,32.55,77560.38,13.4,0.33818,0.00017,24.323]
[1779291236174,32.55,77559.96,13.4,0.33811,0.00017,24.32083]
[1779291237643,32.55,77564.36,13.4,0.33885,0.00017,24.34273]
[1779291237779,32.55,77564.36,13.4,0.33885,0.00017,24.34273]
[1779291240235,32.55,77563.46,13.4,0.3387,0.00017,24.33814]
[1779291240382,32.55,77563.46,13.4,0.3387,0.00017,24.33814]
[1779291242082,32.55,77569.02,13.4,0.33963,0.00017,24.36573]
[1779291242725,32.55,77567.72,13.4,0.33941,0.00017,24.35921]
[1779291243032,32.55,77567.72,13.4,0.33941,0.00017,24.35921]
[1779291246555,32.54,77565.13,13.4,0.33896,0.00017,24.34608]
[1779291246565,32.54,77565.13,13.4,0.33896,0.00017,24.34608]
[1779291246748,32.54,77565.13,13.4,0.33896,0.00017,24.34608]
[1779291247627,32.54,77558.19,13.4,0.33779,0.00017,24.31134]
[1779291249112,32.54,77560.25,13.4,0.33814,0.00017,24.32164]
[1779291249752,32.54,77557.54,13.4,0.33768,0.00017,24.30803]
[1779291250309,32.54,77557.54,13.4,0.33768,0.00017,24.30803]
[1779291250388,32.54,77557.54,13.4,0.33768,0.00017,24.30803]
[1779291250400,32.54,77557.54,13.4,0.33768,0.00017,24.30803]
[1779291251068,32.54,77557.74,13.4,0.33771,0.00017,24.30901]
[1779291251717,32.54,77562.44,13.4,0.33851,0.00017,24.33257]
[1779291254200,32.54,77565.67,13.4,0.33905,0.00017,24.34869]
[1779291255544,32.54,77561.17,13.4,0.33829,0.00017,24.32623]
[1779291256013,32.54,77561.17,13.4,0.33829,0.00017,24.32623]
[1779291256050,32.54,77561.17,13.4,0.33829,0.00017,24.32623]
[1779291256055,32.54,77561.17,13.4,0.33829,0.00017,24.32623]
[1779291256118,32.54,77561.17,13.4,0.33829,0.00017,24.32623]
[1779291256196,32.54,77561.17,13.4,0.33829,0.00017,24.32623]
[1779291256282,32.54,77561.17,13.4,0.33829,0.00017,24.32623]
[1779291257724,32.55,77555.12,13.4,0.33728,0.00017,24.29626]
[1779291259226,32.54,77549.65,13.4,0.33635,0.00017,24.2685]
[1779291259871,32.54,77547.02,13.4,0.33591,0.00017,24.25521]
[1779291259876,32.54,77547.02,13.4,0.33591,0.00017,24.25521]
[1779291259882,32.54,77547.02,13.4,0.33591,0.00017,24.25521]
[1779291265504,32.54,77553.19,13.4,0.33693,0.00017,24.28584]
[1779291269208,32.54,77553.24,13.4,0.33694,0.00017,24.28608]
[1779291274455,32.54,77552.88,13.4,0.33686,0.00017,24.28047]
[1779291274536,32.54,77552.85,13.4,0.33685,0.00017,24.28031]
[1779291275431,32.54,77552.85,13.4,0.33685,0.00017,24.28031]
[1779291275672,32.54,77550.25,13.4,0.33641,0.00017,24.26719]
[1779291275735,32.54,77550.25,13.4,0.33641,0.00017,24.26719]
[1779291275781,32.54,77550.25,13.4,0.33641,0.00017,24.26719]
[1779291276198,32.54,77550.25,13.4,0.33641,0.00017,24.26719]
[1779291276405,32.54,77550.25,13.4,0.33641,0.00017,24.26719]
[1779291276441,32.54,77550.25,13.4,0.33641,0.00017,24.26719]
[1779291276519,32.54,77538.54,13.4,0.33444,0.00017,24.20766]
[1779291276563,32.54,77538.54,13.4,0.33444,0.00017,24.20766]
[1779291276631,32.54,77538.54,13.4,0.33444,0.00017,24.20766]
[1779291276762,32.54,77538.54,13.4,0.33444,0.00017,24.20766]
[1779291276830,32.54,77538.54,13.4,0.33444,0.00017,24.20766]
[1779291276905,32.54,77538.54,13.4,0.33444,0.00017,24.20766]
[1779291277115,32.54,77538.54,13.4,0.33444,0.00017,24.20766]
[1779291277221,32.54,77538.54,13.4,0.33444,0.00017,24.20766]
[1779291277438,32.54,77538.54,13.4,0.33444,0.00017,24.20766]
[1779291277317,32.54,77526.5,13.4,0.33241,0.00017,24.1459]
[1779291278260,32.54,77526.5,13.4,0.33241,0.00017,24.1459]
[1779291279626,32.54,77530.44,13.4,0.33307,0.00017,24.16607]
[1779291279629,32.54,77530.44,13.4,0.33307,0.00017,24.16607]
[1779291279654,32.54,77530.44,13.4,0.33307,0.00017,24.16607]
[1779291280285,32.54,77530.44,13.4,0.33307,0.00017,24.16607]
[1779291284065,32.54,77528.59,13.4,0.33274,0.00017,24.1561]
[1779291289673,32.53,77528.07,13.4,0.33264,0.00017,24.15292]
[1779291293650,32.53,77525.67,13.4,0.33222,0.00017,24.14033]
[1779291294070,32.53,77525.67,13.4,0.33222,0.00017,24.14033]
[1779291298661,32.53,77526.21,13.4,0.3323,0.00017,24.14275]
[1779291301773,32.53,77525.04,13.4,0.3321,0.00017,24.13651]
[1779291304160,32.53,77523.22,13.4,0.33179,0.00017,24.12699]
[1779291309813,32.52,77526.91,13.4,0.33239,0.00017,24.14555]
[1779291311509,32.52,77526.91,13.4,0.33239,0.00017,24.14555]
[1779291311926,32.52,77526.91,13.4,0.33239,0.00017,24.14555]
[1779291312458,32.52,77526.91,13.4,0.33239,0.00017,24.14555]
[1779291312474,32.52,77528.55,13.4,0.33266,0.00017,24.15377]
[1779291312695,32.52,77528.55,13.4,0.33266,0.00017,24.15377]
[1779291313359,32.52,77528.55,13.4,0.33266,0.00017,24.15377]
[1779291313407,32.52,77538.78,13.4,0.33438,0.00017,24.20619]
[1779291314889,32.52,77541.78,13.4,0.33489,0.00017,24.22148]
[1779291315237,32.52,77541.78,13.4,0.33489,0.00017,24.22148]
[1779291315423,32.52,77541.78,13.4,0.33489,0.00017,24.22148]
[1779291320890,32.52,77549.72,13.4,0.33621,0.00017,24.26132]
[1779291322738,32.52,77549.03,13.4,0.33609,0.00017,24.25775]
[1779291322904,32.52,77547.36,13.4,0.33581,0.00017,24.24922]
[1779291325515,32.52,77548.64,13.4,0.33602,0.00017,24.25554]
[1779291325518,32.52,77548.64,13.4,0.33602,0.00017,24.25554]
[1779291325525,32.52,77548.64,13.4,0.33602,0.00017,24.25554]
[1779291326386,32.51,77549.79,13.4,0.3362,0.00017,24.26119]
[1779291326408,32.51,77549.79,13.4,0.3362,0.00017,24.26119]
[1779291326421,32.51,77549.79,13.4,0.3362,0.00017,24.26119]
[1779291326432,32.51,77549.79,13.4,0.3362,0.00017,24.26119]
[1779291326487,32.51,77551.85,13.4,0.33654,0.00017,24.27127]
[1779291332560,32.51,77547.66,13.4,0.33582,0.00017,24.24978]
[1779291332626,32.51,77548.22,13.4,0.33589,0.00017,24.24882]
[1779291332692,32.51,77548.22,13.4,0.33589,0.00017,24.24882]
[1779291332711,32.51,77548.22,13.4,0.33589,0.00017,24.24882]
[1779291332949,32.51,77548.22,13.4,0.33589,0.00017,24.24882]
[1779291332972,32.51,77548.22,13.4,0.33589,0.00017,24.24882]
[1779291332976,32.51,77540.41,13.4,0.33457,0.00017,24.20907]
[1779291338011,32.5,77534.15,13.4,0.33349,0.00017,24.17634]
[1779291340945,32.5,77532.76,13.4,0.33325,0.00017,24.16901]
[1779291341761,32.5,77533.22,13.4,0.33333,0.00017,24.17127]
[1779291341901,32.5,77533.22,13.4,0.33333,0.00017,24.17127]
[1779291342260,32.5,77533.22,13.4,0.33333,0.00017,24.17127]
[1779291347730,32.5,77524.06,13.4,0.33177,0.00017,24.12366]
[1779291352049,32.5,77521.97,13.4,0.33141,0.00017,24.11262]
[1779291356286,32.5,77530.83,13.4,0.33289,0.00017,24.15808]
[1779291356452,32.5,77530.83,13.4,0.33289,0.00017,24.15808]
[1779291356511,32.5,77530.83,13.4,0.33289,0.00017,24.15808]
[1779291357208,32.5,77531.07,13.4,0.33293,0.00017,24.15923]
[1779291360003,32.49,77524.59,13.4,0.33183,0.00017,24.1256]
[1779291365212,32.49,77530.88,13.4,0.33288,0.00017,24.15765]
[1779291369018,32.49,77532.37,13.4,0.33312,0.00017,24.16506]
[1779291369487,32.49,77532.37,13.4,0.33312,0.00017,24.16506]
[1779291370934,32.49,77535.9,13.4,0.33371,0.00017,24.18296]
[1779291372345,32.49,77539.56,13.4,0.33432,0.00017,24.20158]
[1779291374283,32.49,77539.94,13.4,0.33438,0.00017,24.20327]
[1779291374638,32.49,77539.94,13.4,0.33438,0.00017,24.20327]
[1779291375283,32.48,77540.41,13.4,0.33445,0.00017,24.20555]
[1779291380320,32.48,77545.2,13.4,0.33523,0.00017,24.22908]
[1779291385355,32.47,77545.91,13.4,0.33532,0.00017,24.23193]
[1779291390390,32.47,77546.08,13.4,0.33532,0.00017,24.23201]
[1779291394327,32.46,77547.08,13.4,0.33545,0.00017,24.23287]
[1779291399453,32.46,77552.19,13.4,0.33628,0.00017,24.25772]
[1779291400052,32.46,77552.19,13.4,0.33628,0.00017,24.25772]
[1779291400530,32.46,77552.19,13.4,0.33628,0.00017,24.25772]
[1779291400590,32.46,77541.82,13.4,0.33452,0.00017,24.20481]
[1779291400976,32.46,77541.82,13.4,0.33452,0.00017,24.20481]
[1779291401415,32.46,77541.82,13.4,0.33452,0.00017,24.20481]
[1779291401467,32.45,77531.58,13.4,0.33279,0.00017,24.15214]
[1779291401692,32.45,77531.58,13.4,0.33279,0.00017,24.15214]
[1779291401782,32.45,77531.58,13.4,0.33279,0.00017,24.15214]
[1779291402880,32.45,77528.7,13.4,0.3323,0.00017,24.13719]
[1779291402941,32.45,77528.7,13.4,0.3323,0.00017,24.13719]
[1779291402994,32.45,77528.7,13.4,0.3323,0.00017,24.13719]
[1779291403481,32.45,77519.49,13.4,0.33075,0.00017,24.08938]
[1779291405143,32.45,77519.03,13.4,0.33067,0.00017,24.08694]
[1779291405206,32.45,77519.03,13.4,0.33067,0.00017,24.08694]
[1779291405689,32.45,77518.58,13.4,0.33059,0.00017,24.08455]
[1779291405787,32.45,77518.58,13.4,0.33059,0.00017,24.08455]
[1779291407315,32.45,77514.02,13.4,0.32982,0.00017,24.06073]
[1779291409360,32.45,77514.14,13.4,0.32984,0.00017,24.06131]
[1779291409384,32.45,77514.14,13.4,0.32984,0.00017,24.06131]
[1779291409682,32.45,77514.14,13.4,0.32984,0.00017,24.06131]
[1779291409750,32.45,77509.99,13.4,0.32914,0.00017,24.03957]
[1779291410018,32.45,77509.99,13.4,0.32914,0.00017,24.03957]
[1779291413627,32.45,77506.2,13.4,0.32851,0.00017,24.01968]
[1779291414090,32.45,77505.41,13.4,0.32838,0.00017,24.01553]
[1779291414387,32.45,77505.41,13.4,0.32838,0.00017,24.01553]
[1779291414400,32.45,77505.41,13.4,0.32838,0.00017,24.01553]
[1779291416038,32.45,77514.22,13.4,0.32986,0.00017,24.06171]
[1779291416040,32.45,77514.22,13.4,0.32986,0.00017,24.06171]
[1779291417701,32.45,77519.57,13.4,0.33075,0.00017,24.08952]
[1779291417711,32.45,77519.57,13.4,0.33075,0.00017,24.08952]
[1779291417900,32.45,77519.57,13.4,0.33075,0.00017,24.08952]
[1779291420005,32.45,77527.96,13.4,0.33216,0.00017,24.1329]
[1779291424468,32.45,77530.26,13.4,0.33253,0.00017,24.14444]
[1779291427130,32.45,77536.4,13.4,0.33356,0.00017,24.17573]
[1779291427913,32.45,77537.67,13.4,0.33377,0.00017,24.18214]
[1779291433693,32.44,77539.28,13.4,0.33402,0.00017,24.18969]
[1779291435976,32.44,77537.77,13.4,0.33375,0.00017,24.18171]
[1779291436403,32.44,77537.77,13.4,0.33375,0.00017,24.18171]
[1779291436498,32.44,77537.77,13.4,0.33375,0.00017,24.18171]
[1779291436652,32.44,77537.77,13.4,0.33375,0.00017,24.18171]
[1779291436714,32.44,77526.63,13.4,0.33187,0.00017,24.12419]
[1779291439274,32.44,77520.91,13.4,0.33091,0.00017,24.09445]
[1779291442513,32.44,77525.59,13.4,0.33169,0.00017,24.11856]
[1779291442916,32.44,77529.93,13.4,0.33241,0.00017,24.14085]
[1779291444506,32.44,77532.45,13.4,0.33284,0.00017,24.15385]
[1779291445993,32.43,77530.43,13.4,0.33249,0.00017,24.14324]
[1779291451047,32.43,77524.93,13.4,0.33155,0.00017,24.11444]
[1779291451067,32.43,77524.93,13.4,0.33155,0.00017,24.11444]
[1779291452467,32.43,77522.55,13.4,0.33113,0.00017,24.09828]
[1779291452535,32.43,77522.55,13.4,0.33113,0.00017,24.09828]
[1779291454158,32.43,77515.92,13.4,0.33001,0.00017,24.06366]
[1779291454178,32.43,77515.92,13.4,0.33001,0.00017,24.06366]
[1779291454399,32.43,77515.92,13.4,0.33001,0.00017,24.06366]
[1779291454411,32.43,77515.92,13.4,0.33001,0.00017,24.06366]
[1779291454495,32.43,77515.92,13.4,0.33001,0.00017,24.06366]
[1779291454913,32.43,77516.29,13.4,0.33007,0.00017,24.06555]
[1779291455626,32.43,77516.29,13.4,0.33007,0.00017,24.06555]
[1779291455647,32.43,77516.29,13.4,0.33007,0.00017,24.06555]
[1779291455727,32.43,77505.29,13.4,0.32822,0.00017,24.00789]
[1779291455977,32.43,77505.29,13.4,0.32822,0.00017,24.00789]
[1779291456006,32.43,77505.29,13.4,0.32822,0.00017,24.00789]
[1779291456069,32.43,77505.29,13.4,0.32822,0.00017,24.00789]
[1779291460487,32.43,77493.84,13.4,0.32631,0.00017,23.94752]
[1779291465922,32.44,77494.27,13.4,0.3264,0.00017,23.95034]
[1779291467149,32.44,77494.27,13.4,0.3264,0.00017,23.95034]
[1779291468137,32.44,77495.43,13.4,0.3266,0.00017,23.95665]
[1779291470952,32.44,77494.7,13.4,0.32649,0.00017,23.95295]
[1779291474939,32.44,77498.46,13.4,0.32713,0.00017,23.97318]
[1779291480022,32.44,77509.45,13.4,0.32898,0.00017,24.03133]
[1779291485057,32.44,77508.98,13.4,0.3289,0.00017,24.02895]
[1779291486062,32.44,77508.98,13.4,0.3289,0.00017,24.02895]
[1779291486119,32.44,77508.98,13.4,0.3289,0.00017,24.02895]
[1779291486559,32.44,77508.98,13.4,0.3289,0.00017,24.02895]
[1779291487100,32.44,77511.13,13.4,0.32926,0.00017,24.04025]
[1779291488659,32.44,77517.91,13.4,0.3304,0.00017,24.07568]
[1779291489768,32.44,77520.07,13.4,0.33076,0.00017,24.0869]
[1779291494908,32.44,77520.4,13.4,0.33081,0.00017,24.08849]
[1779291497340,32.44,77515.11,13.4,0.32992,0.00017,24.06084]
[1779291497344,32.44,77515.11,13.4,0.32992,0.00017,24.06084]
[1779291497471,32.44,77515.11,13.4,0.32992,0.00017,24.06084]
[1779291497474,32.44,77515.11,13.4,0.32992,0.00017,24.06084]
[1779291502814,32.44,77520.27,13.4,0.33078,0.00017,24.08758]
[1779291508226,32.44,77520.77,13.4,0.33086,0.00017,24.08995]
[1779291513261,32.44,77521.49,13.4,0.33095,0.00017,24.08977]
[1779291517832,32.44,77519.83,13.4,0.33067,0.00017,24.08099]
[1779291518167,32.44,77519.83,13.4,0.33067,0.00017,24.08099]
[1779291519052,32.44,77519.11,13.4,0.33055,0.00017,24.07721]
[1779291519111,32.44,77519.11,13.4,0.33055,0.00017,24.07721]
[1779291519195,32.44,77519.11,13.4,0.33055,0.00017,24.07721]
[1779291519414,32.44,77519.11,13.4,0.33055,0.00017,24.07721]
[1779291519721,32.44,77519.11,13.4,0.33055,0.00017,24.07721]
[1779291519750,32.44,77519.11,13.4,0.33055,0.00017,24.07721]
[1779291519787,32.44,77530.35,13.4,0.33244,0.00017,24.13547]
[1779291519955,32.44,77530.35,13.4,0.33244,0.00017,24.13547]
[1779291520113,32.44,77530.35,13.4,0.33244,0.00017,24.13547]
[1779291520435,32.44,77530.35,13.4,0.33244,0.00017,24.13547]
[1779291520554,32.44,77530.35,13.4,0.33244,0.00017,24.13547]
[1779291520734,32.44,77519.91,13.4,0.33068,0.00017,24.08128]
[1779291521414,32.44,77519.91,13.4,0.33068,0.00017,24.08128]
[1779291521479,32.44,77519.91,13.4,0.33068,0.00017,24.08128]
[1779291521550,32.44,77519.91,13.4,0.33068,0.00017,24.08128]
[1779291521648,32.44,77519.91,13.4,0.33068,0.00017,24.08128]
[1779291522370,32.44,77519.59,13.4,0.33062,0.00017,24.07958]
[1779291522512,32.44,77519.59,13.4,0.33062,0.00017,24.07958]
[1779291524925,32.43,77516.98,13.4,0.33018,0.00017,24.06591]
[1779291524949,32.43,77516.98,13.4,0.33018,0.00017,24.06591]
[1779291525579,32.43,77516.98,13.4,0.33018,0.00017,24.06591]
[1779291532823,32.44,77508.08,13.4,0.32869,0.00017,24.01936]
[1779291533274,32.44,77508.08,13.4,0.32869,0.00017,24.01936]
[1779291533914,32.44,77504.36,13.4,0.32807,0.00017,23.99983]
[1779291534156,32.44,77504.36,13.4,0.32807,0.00017,23.99983]
[1779291535632,32.44,77501.54,13.4,0.3276,0.00017,23.98501]
[1779291541462,32.44,77500.54,13.4,0.32744,0.00017,23.98011]
[1779291542281,32.44,77500.54,13.4,0.32744,0.00017,23.98011]
[1779291543685,32.44,77504.09,13.4,0.32804,0.00017,23.99891]
[1779291545723,32.44,77502.65,13.4,0.3278,0.00017,23.99142]
[1779291551532,32.44,77504.85,13.4,0.32818,0.00017,24.00334]
[1779291553710,32.44,77503.89,13.4,0.32802,0.00017,23.99833]
[1779291553732,32.44,77503.89,13.4,0.32802,0.00017,23.99833]
[1779291553777,32.44,77503.89,13.4,0.32802,0.00017,23.99833]
[1779291553957,32.44,77509.04,13.4,0.32889,0.00017,24.02547]
[1779291555339,32.44,77512.26,13.4,0.32943,0.00017,24.04237]
[1779291559606,32.44,77510.65,13.4,0.32916,0.00017,24.03401]
[1779291565631,32.44,77503.84,13.4,0.32803,0.00017,23.99846]
[1779291570666,32.45,77498.09,13.4,0.32707,0.00017,23.96834]
[1779291573779,32.45,77494.2,13.4,0.3264,0.00017,23.9441]
[1779291579733,32.45,77489.33,13.4,0.32561,0.00017,23.91896]
[1779291582251,32.45,77483.86,13.4,0.32471,0.00017,23.89001]
[1779291584503,32.45,77481.91,13.4,0.32439,0.00017,23.87986]
[1779291584554,32.45,77481.91,13.4,0.32439,0.00017,23.87986]
[1779291584768,32.46,77480.31,13.4,0.32413,0.00017,23.87144]
[1779291587953,32.45,77477.17,13.4,0.3236,0.00017,23.85429]
[1779291588796,32.45,77474.58,13.4,0.32317,0.00017,23.84053]
[1779291589298,32.45,77474.58,13.4,0.32317,0.00017,23.84053]
[1779291589803,32.46,77469.77,13.4,0.32238,0.00017,23.81477]
[1779291589914,32.46,77469.77,13.4,0.32238,0.00017,23.81477]
[1779291590664,32.46,77469.77,13.4,0.32238,0.00017,23.81477]
[1779291590829,32.46,77469.77,13.4,0.32238,0.00017,23.81477]
[1779291591092,32.46,77469.29,13.4,0.32229,0.00017,23.81212]
[1779291591519,32.46,77469.29,13.4,0.32229,0.00017,23.81212]
[1779291591576,32.46,77469.29,13.4,0.32229,0.00017,23.81212]
[1779291591576,32.46,77469.29,13.4,0.32229,0.00017,23.81212]
[1779291591620,32.46,77469.29,13.4,0.32229,0.00017,23.81212]
[1779291591657,32.46,77469.29,13.4,0.32229,0.00017,23.81212]
[1779291591682,32.46,77469.29,13.4,0.32229,0.00017,23.81212]
[1779291591884,32.46,77469.29,13.4,0.32229,0.00017,23.81212]
[1779291591820,32.46,77456.32,13.4,0.32014,0.00017,23.74162]
[1779291592232,32.46,77456.32,13.4,0.32014,0.00017,23.74162]
[1779291592496,32.46,77456.32,13.4,0.32014,0.00017,23.74162]
[1779291592503,32.46,77456.32,13.4,0.32014,0.00017,23.74162]
[1779291592635,32.46,77456.32,13.4,0.32014,0.00017,23.74162]
[1779291592776,32.46,77456.32,13.4,0.32014,0.00017,23.74162]
[1779291592825,32.46,77451.94,13.4,0.31941,0.00017,23.71769]
[1779291592945,32.46,77451.94,13.4,0.31941,0.00017,23.71769]
[1779291593916,32.45,77452.47,13.4,0.31949,0.00017,23.72033]
[1779291593977,32.45,77452.47,13.4,0.31949,0.00017,23.72033]
[1779291594025,32.45,77452.47,13.4,0.31949,0.00017,23.72033]
[1779291594061,32.45,77452.47,13.4,0.31949,0.00017,23.72033]
[1779291594282,32.45,77452.47,13.4,0.31949,0.00017,23.72033]
[1779291594562,32.45,77452.47,13.4,0.31949,0.00017,23.72033]
[1779291594839,32.45,77449.02,13.4,0.31891,0.00017,23.70116]
[1779291597575,32.45,77448.9,13.4,0.31889,0.00017,23.70058]
[1779291598355,32.45,77448.88,13.4,0.31889,0.00017,23.70051]
[1779291598614,32.45,77448.88,13.4,0.31889,0.00017,23.70051]
[1779291598669,32.45,77448.88,13.4,0.31889,0.00017,23.70051]
[1779291598867,32.45,77433.47,13.4,0.31634,0.00017,23.61553]
[1779291598938,32.45,77433.47,13.4,0.31634,0.00017,23.61553]
[1779291599114,32.45,77433.47,13.4,0.31634,0.00017,23.61553]
[1779291599124,32.45,77433.47,13.4,0.31634,0.00017,23.61553]
[1779291599387,32.45,77433.47,13.4,0.31634,0.00017,23.61553]
[1779291599920,32.45,77428.77,13.4,0.31556,0.00017,23.58942]
[1779291600172,32.45,77428.77,13.4,0.31556,0.00017,23.58942]
[1779291600755,32.45,77428.77,13.4,0.31556,0.00017,23.58942]
[1779291600881,32.45,77437.07,13.4,0.31693,0.00017,23.63548]
[1779291601489,32.45,77437.07,13.4,0.31693,0.00017,23.63548]
[1779291602047,32.45,77437.43,13.4,0.31699,0.00017,23.63745]
[1779291602144,32.45,77437.43,13.4,0.31699,0.00017,23.63745]
[1779291603376,32.45,77437.43,13.4,0.31699,0.00017,23.63742]
[1779291603429,32.45,77429.9,13.4,0.31575,0.00017,23.59566]
[1779291604582,32.45,77429.9,13.4,0.31575,0.00017,23.59566]
[1779291605837,32.45,77431.63,13.4,0.31603,0.00017,23.60527]
[1779291605897,32.45,77431.63,13.4,0.31603,0.00017,23.60527]
[1779291607672,32.45,77432.29,13.4,0.31614,0.00017,23.6089]
[1779291609747,32.45,77425.91,13.4,0.31509,0.00016,23.57342]
[1779291610730,32.45,77427.77,13.4,0.3154,0.00017,23.58382]
[1779291610866,32.45,77427.77,13.4,0.3154,0.00017,23.58382]
[1779291610922,32.45,77429.78,13.4,0.31573,0.00017,23.595]
[1779291611693,32.45,77429.78,13.4,0.31573,0.00017,23.595]
[1779291611722,32.45,77429.78,13.4,0.31573,0.00017,23.595]
[1779291612685,32.45,77431.57,13.4,0.31602,0.00017,23.60494]
[1779291612691,32.45,77431.57,13.4,0.31602,0.00017,23.60494]
[1779291612972,32.45,77416.99,13.4,0.31362,0.00016,23.52357]
[1779291615196,32.45,77419.31,13.4,0.314,0.00016,23.53663]
[1779291615232,32.45,77419.31,13.4,0.314,0.00016,23.53663]
[1779291615271,32.45,77419.29,13.4,0.314,0.00016,23.53657]
[1779291616532,32.45,77411.04,13.4,0.31264,0.00016,23.49019]
[1779291617001,32.45,77411.04,13.4,0.31264,0.00016,23.49019]
[1779291617979,32.45,77410.35,13.4,0.31253,0.00016,23.4863]
[1779291621220,32.45,77409.03,13.4,0.3123,0.00016,23.4786]
[1779291622924,32.45,77404.53,13.4,0.31156,0.00016,23.45295]
[1779291622933,32.45,77404.53,13.4,0.31156,0.00016,23.45295]
[1779291626902,32.45,77398.24,13.4,0.31052,0.00016,23.41721]
[1779291626957,32.45,77398.2,13.4,0.31051,0.00016,23.41692]
[1779291626962,32.45,77398.2,13.4,0.31051,0.00016,23.41692]
[1779291627124,32.45,77398.2,13.4,0.31051,0.00016,23.41692]
[1779291629415,32.45,77386.45,13.4,0.30859,0.00016,23.34991]
[1779291629424,32.45,77386.45,13.4,0.30859,0.00016,23.34991]
[1779291629687,32.45,77386.45,13.4,0.30859,0.00016,23.34991]
[1779291629738,32.45,77386.45,13.4,0.30859,0.00016,23.34991]
[1779291629816,32.45,77386.45,13.4,0.30859,0.00016,23.34991]
[1779291630016,32.45,77389.08,13.4,0.30902,0.00016,23.36501]
[1779291630180,32.45,77389.08,13.4,0.30902,0.00016,23.36501]
[1779291630192,32.45,77389.08,13.4,0.30902,0.00016,23.36501]
[1779291630249,32.45,77389.08,13.4,0.30902,0.00016,23.36501]
[1779291630284,32.45,77389.08,13.4,0.30902,0.00016,23.36501]
[1779291630881,32.45,77389.08,13.4,0.30902,0.00016,23.36501]
[1779291630902,32.45,77389.08,13.4,0.30902,0.00016,23.36501]
[1779291630862,32.45,77359.94,13.4,0.30427,0.00016,23.19706]
[1779291631241,32.45,77359.94,13.4,0.30427,0.00016,23.19706]
[1779291631397,32.45,77359.94,13.4,0.30427,0.00016,23.19706]
[1779291631595,32.45,77359.94,13.4,0.30427,0.00016,23.19706]
[1779291633694,32.45,77353.6,13.4,0.30321,0.00016,23.15599]
[1779291633956,32.45,77352.98,13.4,0.3031,0.00016,23.15224]
[1779291634722,32.45,77352.98,13.4,0.3031,0.00016,23.15224]
[1779291636442,32.45,77349.29,13.4,0.3025,0.00016,23.13042]
[1779291636459,32.45,77349.29,13.4,0.3025,0.00016,23.13042]
[1779291636473,32.45,77349.29,13.4,0.3025,0.00016,23.13042]
[1779291636564,32.45,77349.29,13.4,0.3025,0.00016,23.13042]
[1779291636573,32.45,77349.29,13.4,0.3025,0.00016,23.13042]
[1779291637229,32.45,77349.74,13.4,0.30257,0.00016,23.13295]
[1779291637469,32.45,77349.74,13.4,0.30257,0.00016,23.13295]
[1779291637490,32.45,77349.74,13.4,0.30257,0.00016,23.13295]
[1779291637791,32.45,77349.74,13.4,0.30257,0.00016,23.13295]
[1779291637800,32.45,77349.74,13.4,0.30257,0.00016,23.13295]
[1779291637852,32.45,77339.99,13.4,0.30098,0.00016,23.07553]
[1779291638318,32.45,77339.99,13.4,0.30098,0.00016,23.07553]
[1779291638540,32.45,77339.99,13.4,0.30098,0.00016,23.07553]
[1779291638618,32.45,77339.99,13.4,0.30098,0.00016,23.07553]
[1779291638674,32.45,77339.99,13.4,0.30098,0.00016,23.07553]
[1779291638764,32.45,77339.99,13.4,0.30098,0.00016,23.07553]
[1779291638855,32.45,77321.52,13.4,0.298,0.00016,22.96597]
[1779291639220,32.45,77321.52,13.4,0.298,0.00016,22.96597]
[1779291639547,32.45,77321.52,13.4,0.298,0.00016,22.96597]
[1779291639768,32.45,77321.52,13.4,0.298,0.00016,22.96597]
[1779291639908,32.45,77308.42,13.4,0.29589,0.00016,22.8875]
[1779291640142,32.45,77308.42,13.4,0.29589,0.00016,22.8875]
[1779291640467,32.45,77308.42,13.4,0.29589,0.00016,22.8875]
[1779291641075,32.45,77304.43,13.4,0.29524,0.00016,22.86348]
[1779291641684,32.45,77304.43,13.4,0.29524,0.00016,22.86348]
[1779291641888,32.45,77304.43,13.4,0.29524,0.00016,22.86348]
[1779291641901,32.45,77309.04,13.4,0.29599,0.00016,22.8912]
[1779291642145,32.45,77309.04,13.4,0.29599,0.00016,22.8912]
[1779291645209,32.45,77320.9,13.4,0.2979,0.00016,22.96241]
[1779291645990,32.45,77320.9,13.4,0.2979,0.00016,22.96241]
[1779291646208,32.45,77320.9,13.4,0.2979,0.00016,22.96241]
[1779291646832,32.45,77330.32,13.4,0.29942,0.00016,23.0185]
[1779291647669,32.45,77330.32,13.4,0.29942,0.00016,23.0185]
[1779291649667,32.45,77330.85,13.4,0.29951,0.00016,23.02161]
[1779291651713,32.45,77334.05,13.4,0.30002,0.00016,23.04051]
[1779291651718,32.45,77326.07,13.4,0.29873,0.00016,22.99314]
[1779291652931,32.45,77326.07,13.4,0.29873,0.00016,22.99314]
[1779291652934,32.45,77326.07,13.4,0.29873,0.00016,22.99314]
[1779291653769,32.45,77325.61,13.4,0.29866,0.00016,22.9904]
[1779291654765,32.45,77332.59,13.4,0.29979,0.00016,23.03182]
[1779291654842,32.45,77332.59,13.4,0.29979,0.00016,23.03182]
[1779291654872,32.45,77332.59,13.4,0.29979,0.00016,23.03182]
[1779291655137,32.45,77334.62,13.4,0.30011,0.00016,23.04379]
[1779291655737,32.45,77326.24,13.4,0.29876,0.00016,22.99405]
[1779291658286,32.45,77322.0,13.4,0.29807,0.00016,22.9688]
[1779291658670,32.45,77322.0,13.4,0.29807,0.00016,22.9688]
[1779291662403,32.45,77326.29,13.4,0.29877,0.00016,22.99435]
[1779291662513,32.45,77326.29,13.4,0.29877,0.00016,22.99435]
[1779291662522,32.45,77326.29,13.4,0.29877,0.00016,22.99435]
[1779291662615,32.45,77326.29,13.4,0.29877,0.00016,22.99435]
[1779291662787,32.45,77326.29,13.4,0.29877,0.00016,22.99435]
[1779291662856,32.45,77326.29,13.4,0.29877,0.00016,22.99435]
[1779291663096,32.45,77330.6,13.4,0.29946,0.00016,23.01993]
[1779291663723,32.45,77330.6,13.4,0.29946,0.00016,23.01993]
[1779291664538,32.45,77336.29,13.4,0.30038,0.00016,23.05357]
[1779291664913,32.45,77336.29,13.4,0.30038,0.00016,23.05357]
[1779291665440,32.45,77337.8,13.4,0.30062,0.00016,23.06243]
[1779291665536,32.45,77337.8,13.4,0.30062,0.00016,23.06243]
[1779291667078,32.45,77346.56,13.4,0.30204,0.00016,23.11383]
[1779291668760,32.44,77345.51,13.4,0.30186,0.00016,23.10754]
[1779291669034,32.44,77347.16,13.4,0.30213,0.00016,23.11711]
[1779291669140,32.44,77347.16,13.4,0.30213,0.00016,23.11711]
[1779291669387,32.44,77355.69,13.4,0.30352,0.00016,23.16726]
[1779291670029,32.44,77355.69,13.4,0.30352,0.00016,23.16726]
[1779291670689,32.44,77355.69,13.4,0.30352,0.00016,23.16726]
[1779291671656,32.45,77354.1,13.4,0.30327,0.00016,23.15813]
[1779291672847,32.45,77355.08,13.4,0.30343,0.00016,23.16402]
[1779291672857,32.45,77365.47,13.4,0.30512,0.00016,23.22468]
[1779291673003,32.45,77365.47,13.4,0.30512,0.00016,23.22468]
[1779291673415,32.45,77355.25,13.4,0.30347,0.00016,23.16528]
[1779291674355,32.45,77355.25,13.4,0.30347,0.00016,23.16528]
[1779291675031,32.45,77357.57,13.4,0.30385,0.00016,23.17897]
[1779291675638,32.45,77357.57,13.4,0.30385,0.00016,23.17897]
[1779291675989,32.45,77358.82,13.4,0.30405,0.00016,23.18641]
[1779291676999,32.45,77358.91,13.4,0.30407,0.00016,23.18707]
[1779291677985,32.45,77358.91,13.4,0.30407,0.00016,23.18707]
[1779291678728,32.45,77359.22,13.4,0.30413,0.00016,23.18901]
[1779291679203,32.45,77359.5,13.4,0.30418,0.00016,23.19078]
[1779291680006,32.45,77364.48,13.4,0.30499,0.00016,23.21987]
[1779291681622,32.45,77361.52,13.4,0.30451,0.00016,23.20278]
[1779291681781,32.45,77361.52,13.4,0.30451,0.00016,23.20278]
[1779291687513,32.46,77359.41,13.4,0.3042,0.00016,23.19141]
[1779291690022,32.46,77358.53,13.4,0.30406,0.00016,23.18656]
[1779291693785,32.46,77360.56,13.4,0.30438,0.00016,23.19495]
[1779291695020,32.46,77360.03,13.4,0.3043,0.00016,23.19213]
[1779291697161,32.46,77362.92,13.4,0.30478,0.00016,23.20919]
[1779291697161,32.46,77362.92,13.4,0.30478,0.00016,23.20919]
[1779291697176,32.46,77362.92,13.4,0.30478,0.00016,23.20919]
[1779291697444,32.46,77362.92,13.4,0.30478,0.00016,23.20919]
[1779291697584,32.46,77371.38,13.4,0.30616,0.00016,23.25832]
[1779291703047,32.47,77376.1,13.4,0.30694,0.00016,23.28575]
[1779291703443,32.47,77376.74,13.4,0.30704,0.00016,23.28948]
[1779291703514,32.47,77376.74,13.4,0.30704,0.00016,23.28948]
[1779291703626,32.47,77387.0,13.4,0.30872,0.00016,23.3484]
[1779291704792,32.47,77387.0,13.4,0.30872,0.00016,23.3484]
[1779291704798,32.47,77387.0,13.4,0.30872,0.00016,23.3484]
[1779291704855,32.47,77387.0,13.4,0.30872,0.00016,23.3484]
[1779291705048,32.47,77385.32,13.4,0.30844,0.00016,23.33878]
[1779291705179,32.47,77385.32,13.4,0.30844,0.00016,23.33878]
[1779291705376,32.47,77385.32,13.4,0.30844,0.00016,23.33878]
[1779291705458,32.47,77385.32,13.4,0.30844,0.00016,23.33878]
[1779291705573,32.47,77385.32,13.4,0.30844,0.00016,23.33878]
[1779291705808,32.47,77385.32,13.4,0.30844,0.00016,23.33878]
[1779291706024,32.47,77385.32,13.4,0.30844,0.00016,23.33878]
[1779291706472,32.47,77389.72,13.4,0.30916,0.00016,23.36393]
[1779291711682,32.46,77393.37,13.4,0.30976,0.00016,23.38455]
[1779291712314,32.46,77393.37,13.4,0.30976,0.00016,23.38455]
[1779291712327,32.46,77393.37,13.4,0.30976,0.00016,23.38455]
[1779291712690,32.46,77385.2,13.4,0.30842,0.00016,23.33786]
[1779291715727,32.46,77378.6,13.4,0.30734,0.00016,23.30006]
[1779291721753,32.47,77380.73,13.4,0.3077,0.00016,23.31272]
[1779291723909,32.47,77383.27,13.4,0.30812,0.00016,23.32735]
[1779291725779,32.47,77385.48,13.4,0.30848,0.00016,23.34009]
[1779291730827,32.47,77387.12,13.4,0.30876,0.00016,23.34964]
[1779291735862,32.47,77388.15,13.4,0.30893,0.00016,23.35565]
[1779291737864,32.47,77389.52,13.4,0.30915,0.00016,23.3635]
[1779291741601,32.47,77393.12,13.4,0.30974,0.00016,23.38404]
[1779291746945,32.47,77381.72,13.4,0.30788,0.00016,23.31903]
[1779291751980,32.47,77379.83,13.4,0.30756,0.00016,23.3047]
[1779291757035,32.47,77384.01,13.4,0.30825,0.00016,23.32903]
[1779291761425,32.48,77382.21,13.4,0.30797,0.00016,23.31895]
[1779291765192,32.48,77377.71,13.4,0.30724,0.00016,23.29333]
[1779291771133,32.48,77380.49,13.4,0.30771,0.00016,23.30982]
[1779291776168,32.48,77381.24,13.4,0.30784,0.00016,23.31446]
[1779291780519,32.48,77380.69,13.4,0.30776,0.00016,23.3115]
[1779291781885,32.48,77380.97,13.4,0.30781,0.00016,23.31325]
[1779291784797,32.48,77380.07,13.4,0.30766,0.00016,23.30821]
[1779291788255,32.49,77370.53,13.4,0.30612,0.00016,23.25367]
[1779291789767,32.49,77370.53,13.4,0.30612,0.00016,23.25367]
[1779291795096,32.49,77370.28,13.4,0.3061,0.00016,23.25293]
[1779291797925,32.49,77371.34,13.4,0.30628,0.00016,23.25926]
[1779291804366,32.49,77373.03,13.4,0.30658,0.00016,23.26978]
[1779291810038,32.5,77375.55,13.4,0.307,0.00016,23.28466]
[1779291810605,32.5,77375.6,13.4,0.30701,0.00016,23.28504]
[1779291810801,32.5,77375.6,13.4,0.30701,0.00016,23.28504]
[1779291811237,32.5,77374.24,13.4,0.30677,0.00016,23.27354]
[1779291811357,32.5,77374.24,13.4,0.30677,0.00016,23.27354]
[1779291811554,32.5,77374.24,13.4,0.30677,0.00016,23.27354]
[1779291811661,32.5,77374.24,13.4,0.30677,0.00016,23.27354]
[1779291811697,32.5,77374.24,13.4,0.30677,0.00016,23.27354]
[1779291811734,32.5,77374.24,13.4,0.30677,0.00016,23.27354]
[1779291811978,32.5,77374.24,13.4,0.30677,0.00016,23.27354]
[1779291812125,32.5,77374.24,13.4,0.30677,0.00016,23.27354]
[1779291812028,32.5,77353.66,13.4,0.30342,0.00016,23.15435]
[1779291812196,32.5,77353.66,13.4,0.30342,0.00016,23.15435]
[1779291812393,32.5,77353.66,13.4,0.30342,0.00016,23.15435]
[1779291812546,32.5,77353.66,13.4,0.30342,0.00016,23.15435]
[1779291812640,32.5,77353.66,13.4,0.30342,0.00016,23.15435]
[1779291812915,32.5,77353.66,13.4,0.30342,0.00016,23.15435]
[1779291812997,32.5,77353.66,13.4,0.30342,0.00016,23.15435]
[1779291813131,32.5,77355.24,13.4,0.30369,0.00016,23.16376]
[1779291813190,32.5,77355.24,13.4,0.30369,0.00016,23.16376]
[1779291815690,32.5,77359.81,13.4,0.30443,0.00016,23.19049]
[1779291819899,32.5,77362.31,13.4,0.30485,0.00016,23.20543]
[1779291820887,32.5,77363.12,13.4,0.30499,0.00016,23.21032]
[1779291820895,32.5,77363.12,13.4,0.30499,0.00016,23.21032]
[1779291821176,32.5,77362.94,13.4,0.30496,0.00016,23.20937]
[1779291822834,32.5,77364.09,13.4,0.30515,0.00016,23.21603]
[1779291824061,32.5,77365.68,13.4,0.30541,0.00016,23.2254]
[1779291825129,32.5,77365.22,13.4,0.30534,0.00016,23.22281]
[1779291827137,32.5,77363.99,13.4,0.30514,0.00016,23.21582]
[1779291827813,32.51,77362.34,13.4,0.30488,0.00016,23.20633]
[1779291828282,32.51,77358.9,13.4,0.30432,0.00016,23.18645]
[1779291829061,32.51,77358.9,13.4,0.30432,0.00016,23.18645]
[1779291829120,32.5,77350.33,13.4,0.30292,0.00016,23.13633]
[1779291834584,32.5,77351.95,13.4,0.30316,0.00016,23.14499]
[1779291839454,32.5,77350.08,13.4,0.30284,0.00016,23.13353]
[1779291839994,32.5,77350.08,13.4,0.30284,0.00016,23.13353]
[1779291842407,32.5,77345.76,13.4,0.30213,0.00016,23.10789]
[1779291843688,32.5,77345.58,13.4,0.3021,0.00016,23.10673]
[1779291843757,32.5,77350.58,13.4,0.30291,0.00016,23.13589]
[1779291849420,32.5,77350.6,13.4,0.30294,0.00016,23.13701]
[1779291850914,32.5,77350.02,13.4,0.30285,0.00016,23.13382]
[1779291851025,32.5,77350.02,13.4,0.30285,0.00016,23.13382]
[1779291851089,32.5,77350.33,13.4,0.30291,0.00016,23.13583]
[1779291851248,32.5,77350.33,13.4,0.30291,0.00016,23.13583]
[1779291851914,32.5,77350.33,13.4,0.30291,0.00016,23.13583]
[1779291853623,32.5,77349.63,13.4,0.3028,0.00016,23.13174]
[1779291854103,32.5,77349.63,13.4,0.3028,0.00016,23.13174]
[1779291859337,32.5,77349.08,13.4,0.30269,0.00016,23.12799]
[1779291864807,32.5,77348.5,13.4,0.30257,0.00016,23.12379]
[1779291866097,32.5,77348.5,13.4,0.30257,0.00016,23.12379]
[1779291867902,32.49,77348.52,13.4,0.30257,0.00016,23.12365]
[1779291868736,32.49,77349.17,13.4,0.30267,0.00016,23.12732]
[1779291872979,32.49,77347.29,13.4,0.30233,0.00016,23.112]
[1779291874740,32.49,77349.17,13.4,0.30263,0.00016,23.12276]
[1779291875089,32.49,77349.17,13.4,0.30263,0.00016,23.12276]
[1779291877019,32.49,77345.41,13.4,0.30201,0.00016,23.10048]
[1779291878012,32.49,77345.63,13.4,0.30204,0.00016,23.10165]
[1779291880192,32.49,77345.84,13.4,0.30207,0.00016,23.10265]
[1779291880274,32.49,77349.32,13.4,0.30263,0.00016,23.12292]
[1779291884956,32.49,77358.16,13.4,0.30407,0.00016,23.17486]
[1779291887270,32.49,77358.68,13.4,0.30416,0.00016,23.17809]
[1779291887359,32.49,77358.68,13.4,0.30416,0.00016,23.17809]
[1779291887659,32.49,77358.68,13.4,0.30416,0.00016,23.17809]
[1779291887848,32.49,77358.68,13.4,0.30416,0.00016,23.17809]
[1779291888113,32.49,77358.68,13.4,0.30416,0.00016,23.17809]
[1779291888144,32.49,77358.68,13.4,0.30416,0.00016,23.17809]
[1779291888185,32.49,77375.92,13.4,0.30697,0.00016,23.27791]
[1779291891692,32.49,77380.7,13.4,0.30775,0.00016,23.30528]
[1779291894568,32.49,77385.22,13.4,0.30849,0.00016,23.33105]
[1779291897876,32.49,77383.75,13.4,0.30824,0.00016,23.32247]
[1779291898948,32.49,77383.24,13.4,0.30816,0.00016,23.31949]
[1779291899045,32.49,77381.61,13.4,0.30789,0.00016,23.31013]
[1779291903998,32.49,77379.85,13.4,0.30761,0.00016,23.30024]
[1779291908737,32.49,77386.64,13.4,0.30873,0.00016,23.33938]
[1779291908751,32.49,77386.64,13.4,0.30873,0.00016,23.33938]
[1779291910081,32.49,77390.08,13.4,0.30929,0.00016,23.35904]
[1779291910680,32.49,77387.33,13.4,0.30884,0.00016,23.34334]
[1779291912796,32.49,77380.77,13.4,0.30777,0.00016,23.30586]
[1779291916223,32.49,77381.88,13.4,0.30795,0.00016,23.3124]
[1779291918913,32.49,77390.9,13.4,0.30943,0.00016,23.36404]
[1779291919451,32.49,77393.61,13.4,0.30988,0.00016,23.37947]
[1779291923283,32.49,77396.17,13.4,0.31029,0.00016,23.39397]
[1779291923500,32.49,77396.17,13.4,0.31029,0.00016,23.39397]
[1779291924079,32.49,77396.17,13.4,0.31029,0.00016,23.39397]
[1779291924242,32.49,77405.56,13.4,0.31183,0.00016,23.44712]
[1779291924686,32.49,77405.56,13.4,0.31183,0.00016,23.44712]
[1779291926015,32.49,77407.89,13.4,0.31222,0.00016,23.4602]
[1779291926146,32.49,77407.89,13.4,0.31222,0.00016,23.4602]
[1779291926158,32.49,77407.89,13.4,0.31222,0.00016,23.4602]
[1779291926224,32.49,77407.89,13.4,0.31222,0.00016,23.4602]
[1779291926255,32.49,77407.89,13.4,0.31222,0.00016,23.4602]
[1779291926256,32.49,77410.3,13.4,0.31261,0.00016,23.4737]
[1779291932124,32.49,77412.67,13.4,0.313,0.00016,23.48723]
[1779291932127,32.49,77412.62,13.4,0.31298,0.00016,23.48322]
[1779291937333,32.49,77418.31,13.4,0.31389,0.00016,23.5145]
[1779291940650,32.49,77415.7,13.4,0.31345,0.00016,23.49949]
[1779291941022,32.49,77415.7,13.4,0.31345,0.00016,23.49949]
[1779291942410,32.48,77408.63,13.4,0.31228,0.00016,23.45953]
[1779291949171,32.48,77408.13,13.4,0.31219,0.00016,23.45627]
[1779291949483,32.48,77407.04,13.4,0.312,0.00016,23.44996]
[1779291949490,32.48,77407.04,13.4,0.312,0.00016,23.44996]
[1779291949709,32.48,77407.04,13.4,0.312,0.00016,23.44996]
[1779291950560,32.48,77402.63,13.4,0.31128,0.00016,23.42499]
[1779291951421,32.48,77395.53,13.4,0.31011,0.00016,23.38469]
[1779291951703,32.48,77395.53,13.4,0.31011,0.00016,23.38469]
[1779291953380,32.48,77403.52,13.4,0.31142,0.00016,23.42994]
[1779291953469,32.48,77403.52,13.4,0.31142,0.00016,23.42994]
[1779291953684,32.48,77403.52,13.4,0.31142,0.00016,23.42994]
[1779291953723,32.48,77403.52,13.4,0.31142,0.00016,23.42994]
[1779291953783,32.48,77403.52,13.4,0.31142,0.00016,23.42994]
[1779291953840,32.48,77403.52,13.4,0.31142,0.00016,23.42994]
[1779291954185,32.48,77403.52,13.4,0.31142,0.00016,23.42994]
[1779291954215,32.48,77411.24,13.4,0.31268,0.00016,23.47333]
[1779291954413,32.48,77411.24,13.4,0.31268,0.00016,23.47333]
[1779291954444,32.48,77411.24,13.4,0.31268,0.00016,23.47333]
[1779291955278,32.48,77411.24,13.4,0.31268,0.00016,23.47333]
[1779291955015,32.48,77424.88,13.4,0.31493,0.00016,23.54978]
[1779291956743,32.48,77429.92,13.4,0.31576,0.00017,23.57786]
[1779291958698,32.48,77432.37,13.4,0.31617,0.00017,23.59148]
[1779291958856,32.48,77432.37,13.4,0.31617,0.00017,23.59148]
[1779291959840,32.48,77432.31,13.4,0.31616,0.00017,23.59119]
[1779291963121,32.48,77439.85,13.4,0.31741,0.00017,23.63291]
[1779291963355,32.48,77442.26,13.4,0.31781,0.00017,23.64619]
[1779291963670,32.48,77442.26,13.4,0.31781,0.00017,23.64619]
[1779291969804,32.48,77447.58,13.4,0.31868,0.00017,23.67519]
[1779291969985,32.48,77447.58,13.4,0.31868,0.00017,23.67519]
[1779291970175,32.48,77447.58,13.4,0.31868,0.00017,23.67519]
[1779291971248,32.48,77448.12,13.4,0.31877,0.00017,23.6781]
[1779291970575,32.48,77458.34,13.4,0.32046,0.00017,23.73395]
[1779291971416,32.48,77458.34,13.4,0.32046,0.00017,23.73395]
[1779291972396,32.48,77458.73,13.4,0.32053,0.00017,23.73602]
[1779291972530,32.48,77458.73,13.4,0.32053,0.00017,23.73602]
[1779291972578,32.48,77458.73,13.4,0.32053,0.00017,23.73602]
[1779291972914,32.48,77458.73,13.4,0.32053,0.00017,23.73602]
[1779291975809,32.48,77451.95,13.4,0.31939,0.00017,23.69872]
[1779291975881,32.48,77451.95,13.4,0.31939,0.00017,23.69872]
[1779291975905,32.48,77451.95,13.4,0.31939,0.00017,23.69872]
[1779291977687,32.48,77444.76,13.4,0.31819,0.00017,23.65914]
[1779291977875,32.48,77432.67,13.4,0.31619,0.00017,23.59227]
[1779291978574,32.48,77432.67,13.4,0.31619,0.00017,23.59227]
[1779291978691,32.48,77432.67,13.4,0.31619,0.00017,23.59227]
[1779291979484,32.48,77429.51,13.4,0.31567,0.00017,23.57474]
[1779291979488,32.48,77429.51,13.4,0.31567,0.00017,23.57474]
[1779291979754,32.48,77429.51,13.4,0.31567,0.00017,23.57474]
[1779291980192,32.48,77429.51,13.4,0.31567,0.00017,23.57474]
[1779291980254,32.47,77426.46,13.4,0.31516,0.00017,23.55758]
[1779291983419,32.47,77427.12,13.4,0.31525,0.00017,23.56073]
[1779291985660,32.47,77420.28,13.4,0.31411,0.00016,23.52221]
[1779291986087,32.47,77420.28,13.4,0.31411,0.00016,23.52221]
[1779291986122,32.47,77419.46,13.4,0.31397,0.00016,23.51748]
[1779291986411,32.47,77419.46,13.4,0.31397,0.00016,23.51748]
[1779291988706,32.47,77429.03,13.4,0.31555,0.00017,23.57081]
[1779291997165,32.46,77432.96,13.4,0.31616,0.00017,23.58821]
[1779292000142,32.46,77434.56,13.4,0.31641,0.00017,23.59681]
[1779292005824,32.46,77434.58,13.4,0.3164,0.00017,23.59626]
[1779292006671,32.46,77434.58,13.4,0.3164,0.00017,23.59626]
[1779292006717,32.46,77434.58,13.4,0.3164,0.00017,23.59626]
[1779292006754,32.46,77434.58,13.4,0.3164,0.00017,23.59626]
[1779292006801,32.46,77434.58,13.4,0.3164,0.00017,23.59626]
[1779292007838,32.46,77447.75,13.4,0.31857,0.00017,23.66873]
[1779292009247,32.46,77447.75,13.4,0.31857,0.00017,23.66873]
[1779292009314,32.46,77447.75,13.4,0.31857,0.00017,23.66873]
[1779292009410,32.46,77449.3,13.4,0.31882,0.00017,23.67708]
[1779292011984,32.46,77459.28,13.4,0.32047,0.00017,23.73131]
[1779292011992,32.46,77459.28,13.4,0.32047,0.00017,23.73131]
[1779292013934,32.45,77461.21,13.4,0.32078,0.00017,23.74141]
[1779292014924,32.45,77460.85,13.4,0.32071,0.00017,23.73924]
[1779292015229,32.45,77460.85,13.4,0.32071,0.00017,23.73924]
[1779292015860,32.45,77460.22,13.4,0.3206,0.00017,23.7356]
[1779292016075,32.45,77460.22,13.4,0.3206,0.00017,23.7356]
[1779292017153,32.45,77462.26,13.4,0.32093,0.00017,23.74649]
[1779292017209,32.45,77462.26,13.4,0.32093,0.00017,23.74649]
[1779292017244,32.45,77462.26,13.4,0.32093,0.00017,23.74649]
[1779292020300,32.45,77471.35,13.4,0.32243,0.00017,23.79541]
[1779292025919,32.44,77473.29,13.4,0.32274,0.00017,23.80533]
[1779292027385,32.44,77479.69,13.4,0.3238,0.00017,23.83959]
[1779292029371,32.44,77480.91,13.4,0.324,0.00017,23.84602]
[1779292029378,32.44,77482.11,13.4,0.3242,0.00017,23.85233]
[1779292029594,32.44,77482.11,13.4,0.3242,0.00017,23.85233]
[1779292029968,32.44,77482.11,13.4,0.3242,0.00017,23.85233]
[1779292030192,32.44,77482.11,13.4,0.3242,0.00017,23.85233]
[1779292030228,32.44,77482.11,13.4,0.3242,0.00017,23.85233]
[1779292030388,32.44,77484.83,13.4,0.32465,0.00017,23.86677]
[1779292030479,32.44,77484.83,13.4,0.32465,0.00017,23.86677]
[1779292030556,32.44,77484.83,13.4,0.32465,0.00017,23.86677]
[1779292031027,32.44,77496.06,13.4,0.32652,0.00017,23.92647]
[1779292032166,32.44,77496.06,13.4,0.32652,0.00017,23.92647]
[1779292032695,32.44,77497.48,13.4,0.32675,0.00017,23.93381]
[1779292035172,32.44,77502.53,13.4,0.32759,0.00017,23.96015]
[1779292035212,32.44,77502.53,13.4,0.32759,0.00017,23.96015]
[1779292035499,32.43,77507.22,13.4,0.32837,0.00017,23.98467]
[1779292035816,32.43,77507.22,13.4,0.32837,0.00017,23.98467]
[1779292036124,32.43,77507.22,13.4,0.32837,0.00017,23.98467]
[1779292036145,32.43,77515.74,13.4,0.32979,0.00017,24.02913]
[1779292037819,32.43,77519.0,13.4,0.33034,0.00017,24.04614]
[1779292039411,32.43,77517.5,13.4,0.33008,0.00017,24.03828]
[1779292040090,32.43,77505.43,13.4,0.32806,0.00017,23.97496]
[1779292042079,32.43,77504.93,13.4,0.32797,0.00017,23.97237]
[1779292043724,32.43,77504.54,13.4,0.32791,0.00017,23.97042]
[1779292044189,32.43,77504.54,13.4,0.32791,0.00017,23.97042]
[1779292045302,32.43,77504.74,13.4,0.32795,0.00017,23.97153]
[1779292045347,32.43,77504.74,13.4,0.32795,0.00017,23.97153]
[1779292045410,32.43,77505.29,13.4,0.32804,0.00017,23.97448]
[1779292045527,32.43,77505.29,13.4,0.32804,0.00017,23.97448]
[1779292045642,32.43,77505.29,13.4,0.32804,0.00017,23.97448]
[1779292045684,32.43,77505.29,13.4,0.32804,0.00017,23.97448]
[1779292045778,32.43,77505.29,13.4,0.32804,0.00017,23.97448]
[1779292046035,32.43,77505.29,13.4,0.32804,0.00017,23.97448]
[1779292046194,32.43,77505.29,13.4,0.32804,0.00017,23.97448]
[1779292046243,32.43,77505.29,13.4,0.32804,0.00017,23.97448]
[1779292046388,32.43,77480.77,13.4,0.32394,0.00017,23.84406]
[1779292047139,32.43,77476.03,13.4,0.32314,0.00017,23.81841]
[1779292049672,32.43,77475.41,13.4,0.32303,0.00017,23.81479]
[1779292052364,32.43,77474.49,13.4,0.32284,0.00017,23.80578]
[1779292052459,32.43,77474.37,13.4,0.32282,0.00017,23.805]
[1779292052504,32.43,77474.37,13.4,0.32282,0.00017,23.805]
[1779292052673,32.43,77474.37,13.4,0.32282,0.00017,23.805]
[1779292052901,32.43,77474.37,13.4,0.32282,0.00017,23.805]
[1779292052916,32.43,77474.37,13.4,0.32282,0.00017,23.805]
[1779292053337,32.43,77459.98,13.4,0.32041,0.00017,23.72671]
[1779292056776,32.42,77458.55,13.4,0.32015,0.00017,23.7181]
[1779292060369,32.42,77458.44,13.4,0.3201,0.00017,23.71671]
[1779292070301,32.4,77458.42,13.4,0.32001,0.00017,23.71379]
[1779292073379,32.4,77459.97,13.4,0.32025,0.00017,23.72175]
[1779292073415,32.4,77459.97,13.4,0.32025,0.00017,23.72175]
[1779292074199,32.4,77466.8,13.4,0.32138,0.00017,23.75872]
[1779292074343,32.4,77466.8,13.4,0.32138,0.00017,23.75872]
[1779292074397,32.4,77466.34,13.4,0.3213,0.00017,23.75593]
[1779292074788,32.4,77466.34,13.4,0.3213,0.00017,23.75593]
[1779292075058,32.4,77466.34,13.4,0.3213,0.00017,23.75593]
[1779292075679,32.4,77472.27,13.4,0.32228,0.00017,23.78796]
[1779292075902,32.4,77472.27,13.4,0.32228,0.00017,23.78796]
[1779292075904,32.4,77472.27,13.4,0.32228,0.00017,23.78796]
[1779292076023,32.4,77472.27,13.4,0.32228,0.00017,23.78796]
[1779292076038,32.4,77472.27,13.4,0.32228,0.00017,23.78796]
[1779292076464,32.39,77477.08,13.4,0.32308,0.00017,23.81389]
[1779292077713,32.39,77479.8,13.4,0.32353,0.00017,23.82846]
[1779292077978,32.39,77479.8,13.4,0.32353,0.00017,23.82846]
[1779292078001,32.39,77479.8,13.4,0.32353,0.00017,23.82846]
[1779292080311,32.39,77477.87,13.4,0.3232,0.00017,23.81786]
[1779292082467,32.39,77478.18,13.4,0.32324,0.00017,23.81904]
[1779292087040,32.39,77482.58,13.4,0.32396,0.00017,23.84226]
[1779292087094,32.39,77482.58,13.4,0.32396,0.00017,23.84226]
[1779292089095,32.39,77482.2,13.4,0.32389,0.00017,23.84016]
[1779292091654,32.39,77483.87,13.4,0.32418,0.00017,23.84925]
[1779292093142,32.39,77484.94,13.4,0.32436,0.00017,23.85509]
[1779292098498,32.39,77489.23,13.4,0.32508,0.00017,23.8782]
[1779292103535,32.39,77486.6,13.4,0.32464,0.00017,23.86417]
[1779292105691,32.39,77487.15,13.4,0.32474,0.00017,23.86713]
[1779292108217,32.39,77483.04,13.4,0.32405,0.00017,23.8451]
[1779292113605,32.39,77481.28,13.4,0.32374,0.00017,23.83211]
[1779292118640,32.39,77479.51,13.4,0.32345,0.00017,23.82283]
[1779292123675,32.39,77476.1,13.4,0.32289,0.00017,23.80474]
[1779292128710,32.4,77476.41,13.4,0.32296,0.00017,23.80674]
[1779292134752,32.4,77475.79,13.4,0.32286,0.00017,23.80376]
[1779292139305,32.4,77475.76,13.4,0.32286,0.00017,23.80378]
[1779292143167,32.4,77469.21,13.4,0.32177,0.00017,23.76828]
[1779292146177,32.4,77461.7,13.4,0.32051,0.00017,23.72724]
[1779292146283,32.4,77461.7,13.4,0.32051,0.00017,23.72724]
[1779292147217,32.4,77462.73,13.4,0.32068,0.00017,23.73277]
[1779292148075,32.4,77470.01,13.4,0.3219,0.00017,23.77248]
[1779292148084,32.4,77470.01,13.4,0.3219,0.00017,23.77248]
[1779292148327,32.4,77470.01,13.4,0.3219,0.00017,23.77248]
[1779292149061,32.4,77471.54,13.4,0.32215,0.00017,23.78071]
[1779292149075,32.4,77480.97,13.4,0.32373,0.00017,23.83155]
[1779292149636,32.4,77480.97,13.4,0.32373,0.00017,23.83155]
[1779292150797,32.4,77481.38,13.4,0.32379,0.00017,23.83374]
[1779292151096,32.4,77481.38,13.4,0.32379,0.00017,23.83374]
[1779292151327,32.4,77481.38,13.4,0.32379,0.00017,23.83374]
[1779292151506,32.4,77481.38,13.4,0.32379,0.00017,23.83374]
[1779292152727,32.4,77483.39,13.4,0.32413,0.00017,23.84457]
[1779292157913,32.4,77488.03,13.4,0.32491,0.00017,23.86943]
[1779292161013,32.4,77486.11,13.4,0.32459,0.00017,23.85916]
[1779292166976,32.4,77484.86,13.4,0.32438,0.00017,23.85249]
[1779292168785,32.4,77485.64,13.4,0.32451,0.00017,23.85667]
[1779292169671,32.4,77485.48,13.4,0.32448,0.00017,23.85581]
[1779292169824,32.4,77485.48,13.4,0.32448,0.00017,23.85581]
[1779292170026,32.4,77485.48,13.4,0.32448,0.00017,23.85581]
[1779292172723,32.4,77481.02,13.4,0.32371,0.00017,23.8281]
[1779292173176,32.4,77481.02,13.4,0.32371,0.00017,23.8281]
[1779292173697,32.4,77477.36,13.4,0.3231,0.00017,23.8084]
[1779292174080,32.4,77477.36,13.4,0.3231,0.00017,23.8084]
[1779292178230,32.4,77476.79,13.4,0.32301,0.00017,23.8055]
[1779292184064,32.4,77474.2,13.4,0.32257,0.00017,23.79113]
[1779292188584,32.4,77472.95,13.4,0.32236,0.00017,23.78456]
[1779292189604,32.4,77471.56,13.4,0.32213,0.00017,23.7771]
[1779292193864,32.4,77468.31,13.4,0.32159,0.00017,23.75925]
[1779292194414,32.4,77468.31,13.4,0.32159,0.00017,23.75925]
[1779292194922,32.4,77472.25,13.4,0.32224,0.00017,23.78056]
[1779292195119,32.4,77472.25,13.4,0.32224,0.00017,23.78056]
[1779292200359,32.4,77473.96,13.4,0.32254,0.00017,23.79015]
[1779292201216,32.4,77483.02,13.4,0.32406,0.00017,23.83912]
[1779292203811,32.4,77483.9,13.4,0.32421,0.00017,23.84389]
[1779292206374,32.4,77482.72,13.4,0.32401,0.00017,23.8376]
[1779292208020,32.4,77481.03,13.4,0.32373,0.00017,23.82856]
[1779292208030,32.4,77481.03,13.4,0.32373,0.00017,23.82856]
[1779292208091,32.4,77481.03,13.4,0.32373,0.00017,23.82856]
[1779292212686,32.4,77466.97,13.4,0.32137,0.00017,23.75229]
[1779292212902,32.4,77466.97,13.4,0.32137,0.00017,23.75229]
[1779292212914,32.4,77466.97,13.4,0.32137,0.00017,23.75229]
[1779292212941,32.4,77466.97,13.4,0.32137,0.00017,23.75229]
[1779292212949,32.4,77466.97,13.4,0.32137,0.00017,23.75229]
[1779292217873,32.4,77459.57,13.4,0.32014,0.00017,23.71184]
[1779292217971,32.4,77459.57,13.4,0.32014,0.00017,23.71184]
[1779292218408,32.4,77459.57,13.4,0.32014,0.00017,23.71184]
[1779292220687,32.4,77464.1,13.4,0.32089,0.00017,23.73648]
[1779292220928,32.4,77464.1,13.4,0.32089,0.00017,23.73648]
[1779292221290,32.4,77464.1,13.4,0.32089,0.00017,23.73648]
[1779292221913,32.4,77462.11,13.4,0.32055,0.00017,23.72559]
[1779292224695,32.4,77456.97,13.4,0.3197,0.00017,23.69742]
[1779292226122,32.4,77459.86,13.4,0.32018,0.00017,23.71323]
[1779292231428,32.4,77461.78,13.4,0.32047,0.00017,23.71976]
[1779292233953,32.4,77461.59,13.4,0.32043,0.00017,23.71866]
[1779292233996,32.4,77461.59,13.4,0.32043,0.00017,23.71866]
[1779292236835,32.39,77451.86,13.4,0.3188,0.00017,23.665]
[1779292242507,32.39,77451.79,13.4,0.31877,0.00017,23.66384]
[1779292247542,32.39,77451.77,13.4,0.31874,0.00017,23.66305]
[1779292250533,32.38,77452.28,13.4,0.31882,0.00017,23.66558]
[1779292251572,32.38,77452.2,13.4,0.3188,0.00017,23.665]
[1779292258668,32.38,77457.55,13.4,0.31965,0.00017,23.69311]
[1779292261324,32.37,77452.74,13.4,0.31884,0.00017,23.66638]
[1779292263654,32.37,77460.5,13.4,0.32012,0.00017,23.70848]
[1779292265478,32.37,77460.5,13.4,0.32012,0.00017,23.70848]
[1779292267400,32.37,77460.38,13.4,0.32009,0.00017,23.70746]
[1779292267412,32.37,77460.38,13.4,0.32009,0.00017,23.70746]
[1779292267447,32.37,77460.38,13.4,0.32009,0.00017,23.70746]
[1779292268754,32.37,77460.37,13.4,0.32007,0.00017,23.70704]
[1779292268800,32.37,77463.08,13.4,0.32052,0.00017,23.72172]
[1779292268885,32.37,77463.08,13.4,0.32052,0.00017,23.72172]
[1779292268975,32.37,77463.08,13.4,0.32052,0.00017,23.72172]
[1779292269107,32.37,77463.08,13.4,0.32052,0.00017,23.72172]
[1779292270600,32.36,77477.02,13.4,0.32284,0.00017,23.79713]
[1779292270733,32.36,77477.02,13.4,0.32284,0.00017,23.79713]
[1779292270985,32.36,77477.02,13.4,0.32284,0.00017,23.79713]
[1779292271274,32.36,77477.02,13.4,0.32284,0.00017,23.79713]
[1779292271712,32.36,77476.67,13.4,0.32277,0.00017,23.79514]
[1779292273151,32.36,77479.95,13.4,0.32332,0.00017,23.81274]
[1779292273727,32.36,77481.08,13.4,0.32351,0.00017,23.81872]
[1779292275298,32.36,77481.05,13.4,0.3235,0.00017,23.81856]
[1779292277127,32.36,77480.6,13.4,0.32342,0.00017,23.8159]
[1779292277790,32.36,77481.29,13.4,0.32352,0.00017,23.81935]
[1779292278828,32.36,77484.86,13.4,0.32412,0.00017,23.83857]
[1779292281051,32.36,77484.83,13.4,0.32411,0.00017,23.83815]
[1779292286383,32.35,77484.48,13.4,0.32403,0.00017,23.83554]
[1779292287734,32.35,77489.17,13.4,0.3248,0.00017,23.86041]
[1779292288813,32.35,77490.59,13.4,0.32504,0.00017,23.86789]
[1779292289739,32.35,77488.75,13.4,0.32472,0.00017,23.85788]
[1779292290906,32.35,77487.69,13.4,0.32454,0.00017,23.85204]
[1779292295932,32.34,77486.9,13.4,0.32435,0.00017,23.84306]
[1779292300967,32.34,77485.08,13.4,0.32402,0.00017,23.83248]
[1779292305433,32.34,77486.69,13.4,0.32428,0.00017,23.84084]
[1779292306002,32.33,77476.04,13.4,0.32248,0.00017,23.78287]
[1779292308506,32.33,77473.59,13.4,0.32206,0.00017,23.76931]
[1779292314059,32.32,77482.02,13.4,0.32342,0.00017,23.81323]
[1779292316481,32.32,77482.84,13.4,0.32355,0.00017,23.81741]
[1779292318706,32.31,77486.77,13.4,0.32418,0.00017,23.83784]
[1779292318836,32.31,77486.77,13.4,0.32418,0.00017,23.83784]
[1779292322443,32.31,77484.47,13.4,0.32377,0.00017,23.82469]
[1779292325642,32.31,77483.81,13.4,0.32364,0.00017,23.82062]
[1779292328691,32.3,77478.2,13.4,0.32268,0.00017,23.7897]
[1779292328747,32.3,77479.03,13.4,0.32281,0.00017,23.79398]
[1779292334198,32.3,77486.28,13.4,0.32401,0.00017,23.83259]
[1779292338894,32.3,77484.12,13.4,0.32364,0.00017,23.82055]
[1779292341873,32.29,77484.45,13.4,0.32368,0.00017,23.82198]
[1779292342934,32.29,77485.26,13.4,0.32381,0.00017,23.82627]
[1779292344804,32.29,77478.69,13.4,0.3227,0.00017,23.79049]
[1779292345136,32.29,77478.69,13.4,0.3227,0.00017,23.79049]
[1779292345138,32.29,77478.69,13.4,0.3227,0.00017,23.79049]
[1779292349841,32.29,77469.92,13.4,0.3212,0.00017,23.74187]
[1779292349940,32.29,77469.92,13.4,0.3212,0.00017,23.74187]
[1779292352192,32.28,77469.54,13.4,0.32111,0.00017,23.73567]
[1779292353686,32.28,77469.15,13.4,0.32104,0.00017,23.73338]
[1779292363402,32.27,77470.11,13.4,0.32113,0.00017,23.7367]
[1779292364692,32.27,77470.11,13.4,0.32113,0.00017,23.7367]
[1779292366984,32.27,77468.32,13.4,0.32082,0.00017,23.72644]
[1779292373472,32.26,77465.77,13.4,0.32036,0.00017,23.71148]
[1779292375981,32.26,77465.82,13.4,0.32036,0.00017,23.71147]
[1779292381527,32.26,77462.97,13.4,0.31986,0.00017,23.69501]
[1779292383783,32.26,77461.23,13.4,0.31956,0.00017,23.68519]
[1779292389583,32.25,77458.41,13.4,0.31906,0.00017,23.66894]
[1779292391621,32.25,77458.4,13.4,0.31906,0.00017,23.66878]
[1779292391893,32.25,77459.68,13.4,0.31927,0.00017,23.67572]
[1779292391926,32.25,77459.68,13.4,0.31927,0.00017,23.67572]
[1779292396883,32.25,77468.62,13.4,0.32074,0.00017,23.7241]
[1779292397350,32.25,77468.62,13.4,0.32074,0.00017,23.7241]
[1779292402675,32.24,77473.57,13.4,0.32154,0.00017,23.75012]
[1779292406466,32.24,77469.9,13.4,0.32091,0.00017,23.72956]
[1779292406619,32.24,77469.9,13.4,0.32091,0.00017,23.72956]
[1779292406776,32.24,77469.9,13.4,0.32091,0.00017,23.72956]
[1779292406913,32.24,77469.53,13.4,0.32084,0.00017,23.72738]
[1779292407251,32.24,77469.53,13.4,0.32084,0.00017,23.72738]
[1779292407621,32.24,77469.53,13.4,0.32084,0.00017,23.72738]
[1779292407627,32.24,77469.53,13.4,0.32084,0.00017,23.72738]
[1779292407711,32.23,77455.32,13.4,0.31846,0.00017,23.64902]
[1779292409377,32.23,77453.3,13.4,0.31812,0.00017,23.63775]
[1779292410030,32.23,77451.9,13.4,0.31788,0.00017,23.62991]
[1779292411740,32.23,77447.52,13.4,0.31715,0.00017,23.60551]
[1779292412746,32.23,77446.89,13.4,0.31701,0.00017,23.59796]
[1779292413675,32.23,77446.89,13.4,0.31701,0.00017,23.59796]
[1779292413754,32.23,77445.43,13.4,0.31676,0.00017,23.58964]
[1779292418180,32.23,77445.39,13.4,0.31675,0.00017,23.58928]
[1779292419928,32.23,77442.59,13.4,0.31628,0.00017,23.5736]
[1779292419941,32.23,77442.59,13.4,0.31628,0.00017,23.5736]
[1779292420182,32.23,77442.59,13.4,0.31628,0.00017,23.5736]
[1779292420394,32.23,77442.59,13.4,0.31628,0.00017,23.5736]
[1779292420529,32.23,77442.59,13.4,0.31628,0.00017,23.5736]
[1779292420727,32.23,77442.59,13.4,0.31628,0.00017,23.5736]
[1779292420819,32.23,77442.59,13.4,0.31628,0.00017,23.5736]
[1779292420798,32.23,77442.59,13.4,0.31627,0.00017,23.57343]
[1779292420962,32.23,77442.59,13.4,0.31627,0.00017,23.57343]
[1779292421165,32.23,77442.59,13.4,0.31627,0.00017,23.57343]
[1779292421173,32.23,77442.59,13.4,0.31627,0.00017,23.57343]
[1779292421184,32.23,77442.59,13.4,0.31627,0.00017,23.57343]
[1779292421542,32.23,77442.59,13.4,0.31627,0.00017,23.57343]
[1779292421632,32.23,77442.59,13.4,0.31627,0.00017,23.57343]
[1779292421722,32.23,77420.98,13.4,0.31268,0.00017,23.45178]
[1779292421987,32.23,77420.98,13.4,0.31268,0.00017,23.45178]
[1779292422091,32.23,77420.98,13.4,0.31268,0.00017,23.45178]
[1779292422184,32.23,77406.62,13.4,0.3103,0.00017,23.36999]
[1779292423517,32.23,77406.62,13.4,0.3103,0.00017,23.36999]
[1779292423519,32.23,77406.62,13.4,0.3103,0.00017,23.36999]
[1779292423572,32.23,77415.73,13.4,0.31181,0.00017,23.42193]
[1779292425967,32.23,77420.38,13.4,0.31258,0.00017,23.44827]
[1779292426824,32.23,77420.64,13.4,0.31262,0.00017,23.44968]
[1779292429654,32.23,77418.05,13.4,0.31218,0.00017,23.43485]
[1779292430769,32.23,77418.06,13.4,0.31218,0.00017,23.43479]
[1779292430840,32.23,77419.12,13.4,0.31236,0.00017,23.44081]
[1779292432712,32.23,77417.85,13.4,0.31214,0.00017,23.43353]
[1779292434132,32.22,77410.73,13.4,0.31096,0.00017,23.39287]
[1779292434972,32.22,77410.72,13.4,0.31096,0.00017,23.39281]
[1779292435246,32.22,77410.72,13.4,0.31096,0.00017,23.39281]
[1779292436187,32.22,77411.18,13.4,0.31103,0.00017,23.3954]
[1779292437738,32.22,77415.9,13.4,0.31182,0.00017,23.42225]
[1779292437785,32.22,77415.9,13.4,0.31182,0.00017,23.42225]
[1779292438122,32.22,77417.36,13.4,0.31206,0.00017,23.43051]
[1779292439308,32.22,77404.49,13.4,0.30992,0.00017,23.35704]
[1779292443231,32.23,77400.61,13.4,0.3093,0.00017,23.33526]
[1779292443538,32.23,77400.61,13.4,0.3093,0.00017,23.33526]
[1779292443762,32.23,77400.61,13.4,0.3093,0.00017,23.33526]
[1779292443946,32.23,77400.67,13.4,0.30931,0.00017,23.33565]
[1779292444166,32.23,77400.67,13.4,0.30931,0.00017,23.33565]
[1779292444702,32.23,77390.74,13.4,0.30767,0.00016,23.2785]
[1779292446767,32.23,77389.84,13.4,0.30753,0.00016,23.2733]
[1779292452021,32.23,77399.51,13.4,0.30914,0.00017,23.32957]
[1779292457055,32.23,77399.42,13.4,0.30913,0.00017,23.32931]
[1779292462754,32.23,77399.57,13.4,0.30916,0.00017,23.33037]
[1779292463235,32.23,77399.54,13.4,0.30916,0.00017,23.33031]
[1779292463291,32.23,77399.54,13.4,0.30916,0.00017,23.33031]
[1779292464245,32.23,77403.58,13.4,0.30983,0.00017,23.35355]
[1779292464311,32.23,77403.58,13.4,0.30983,0.00017,23.35355]
[1779292470147,32.23,77403.76,13.4,0.30986,0.00017,23.35477]
[1779292475182,32.23,77403.33,13.4,0.30977,0.00017,23.34859]
[1779292480217,32.24,77404.02,13.4,0.30989,0.00017,23.35264]
[1779292482998,32.24,77404.14,13.4,0.30991,0.00017,23.35336]
[1779292483028,32.24,77404.14,13.4,0.30991,0.00017,23.35336]
[1779292483625,32.24,77404.14,13.4,0.30991,0.00017,23.35336]
[1779292485488,32.24,77406.45,13.4,0.31029,0.00017,23.3666]
[1779292488175,32.24,77411.92,13.4,0.3112,0.00017,23.39782]
[1779292490081,32.23,77412.21,13.4,0.31124,0.00017,23.39941]
[1779292493746,32.23,77412.58,13.4,0.3113,0.00017,23.40142]
[1779292493780,32.23,77412.58,13.4,0.3113,0.00017,23.40142]
[1779292494749,32.23,77411.41,13.4,0.3111,0.00017,23.39472]
[1779292500356,32.23,77412.12,13.4,0.31122,0.00017,23.39864]
[1779292505391,32.23,77412.65,13.4,0.3113,0.00017,23.40152]
[1779292510427,32.23,77412.5,13.4,0.31127,0.00017,23.40049]
[1779292511006,32.23,77412.5,13.4,0.31127,0.00017,23.40049]
[1779292516471,32.23,77410.56,13.4,0.31095,0.00017,23.38925]
[1779292521600,32.23,77406.0,13.4,0.31019,0.00017,23.36318]
[1779292521631,32.23,77406.0,13.4,0.31019,0.00017,23.36318]
[1779292522512,32.23,77405.75,13.4,0.31015,0.00017,23.36175]
[1779292525418,32.23,77412.77,13.4,0.31131,0.00017,23.40179]
[1779292526597,32.23,77413.41,13.4,0.31141,0.00017,23.4054]
[1779292526662,32.23,77413.41,13.4,0.31141,0.00017,23.4054]
[1779292526858,32.23,77413.41,13.4,0.31141,0.00017,23.4054]
[1779292526913,32.23,77413.41,13.4,0.31141,0.00017,23.4054]
[1779292527548,32.23,77421.18,13.4,0.3127,0.00017,23.44947]
[1779292531345,32.23,77428.52,13.4,0.31391,0.00017,23.49074]
[1779292531568,32.23,77428.52,13.4,0.31391,0.00017,23.49074]
[1779292533188,32.23,77437.44,13.4,0.31537,0.00017,23.53686]
[1779292533212,32.23,77437.44,13.4,0.31537,0.00017,23.53686]
[1779292533915,32.23,77439.83,13.4,0.31576,0.00017,23.5501]
[1779292534550,32.23,77439.83,13.4,0.31576,0.00017,23.5501]
[1779292534597,32.23,77447.67,13.4,0.31707,0.00017,23.59387]
[1779292538631,32.23,77447.46,13.4,0.31703,0.00017,23.59265]
[1779292544094,32.23,77451.23,13.4,0.31766,0.00017,23.61347]
[1779292544104,32.23,77451.23,13.4,0.31766,0.00017,23.61347]
[1779292545839,32.23,77453.24,13.4,0.31799,0.00017,23.62454]
[1779292545849,32.23,77453.24,13.4,0.31799,0.00017,23.62454]
[1779292545870,32.23,77453.24,13.4,0.31799,0.00017,23.62454]
[1779292549570,32.22,77445.69,13.4,0.31672,0.00017,23.58245]
[1779292549588,32.22,77445.69,13.4,0.31672,0.00017,23.58245]
[1779292549702,32.22,77445.37,13.4,0.31667,0.00017,23.58066]
[1779292554433,32.22,77444.52,13.4,0.31651,0.00017,23.57523]
[1779292557517,32.22,77439.11,13.4,0.31559,0.00017,23.54452]
[1779292560352,32.22,77439.6,13.4,0.31566,0.00017,23.54685]
[1779292560676,32.22,77439.6,13.4,0.31566,0.00017,23.54685]
[1779292561128,32.21,77435.99,13.4,0.31505,0.00017,23.52647]
[1779292561325,32.21,77435.99,13.4,0.31505,0.00017,23.52647]
[1779292562990,32.21,77434.78,13.4,0.31484,0.00017,23.51945]
[1779292567830,32.21,77443.68,13.4,0.31631,0.00017,23.5687]
[1779292571544,32.21,77448.63,13.4,0.31712,0.00017,23.59583]
[1779292571732,32.21,77448.63,13.4,0.31712,0.00017,23.59583]
[1779292572524,32.21,77448.7,13.4,0.31713,0.00017,23.59605]
[1779292572864,32.21,77449.33,13.4,0.31723,0.00017,23.59939]
[1779292577900,32.21,77452.96,13.4,0.31784,0.00017,23.61971]
[1779292579279,32.21,77452.82,13.4,0.31781,0.00017,23.61896]
[1779292579286,32.21,77452.82,13.4,0.31781,0.00017,23.61896]
[1779292584949,32.21,77446.16,13.4,0.31671,0.00017,23.58223]
[1779292585364,32.21,77446.16,13.4,0.31671,0.00017,23.58223]
[1779292585738,32.21,77446.16,13.4,0.31671,0.00017,23.58223]
[1779292587628,32.21,77453.65,13.4,0.31797,0.00017,23.62399]
[1779292593278,32.21,77451.89,13.4,0.31765,0.00017,23.61055]
[1779292599047,32.21,77452.15,13.4,0.31771,0.00017,23.61228]
[1779292604081,32.21,77452.08,13.4,0.3177,0.00017,23.61211]
[1779292607573,32.21,77452.21,13.4,0.31773,0.00017,23.61292]
[1779292607798,32.21,77452.21,13.4,0.31773,0.00017,23.61292]
[1779292607805,32.21,77452.21,13.4,0.31773,0.00017,23.61292]
[1779292609952,32.21,77460.28,13.4,0.31908,0.00017,23.65767]
[1779292611669,32.21,77461.86,13.4,0.31934,0.00017,23.6664]
[1779292611913,32.21,77461.86,13.4,0.31934,0.00017,23.6664]
[1779292612215,32.21,77461.9,13.4,0.31935,0.00017,23.66661]
[1779292612224,32.21,77461.9,13.4,0.31935,0.00017,23.66661]
[1779292612320,32.21,77456.35,13.4,0.31842,0.00017,23.63595]
[1779292615782,32.21,77451.41,13.4,0.31759,0.00017,23.60839]
[1779292621202,32.21,77451.6,13.4,0.31758,0.00017,23.60819]
[1779292622240,32.21,77451.6,13.4,0.31758,0.00017,23.60819]
[1779292622256,32.21,77451.6,13.4,0.31758,0.00017,23.60819]
[1779292622334,32.21,77451.6,13.4,0.31758,0.00017,23.60819]
[1779292622400,32.21,77451.6,13.4,0.31758,0.00017,23.60819]
[1779292622631,32.21,77451.6,13.4,0.31758,0.00017,23.60819]
[1779292623506,32.2,77450.05,13.4,0.31731,0.00017,23.59921]
[1779292623539,32.2,77441.76,13.4,0.31592,0.00017,23.55279]
[1779292629259,32.2,77440.22,13.4,0.31564,0.00017,23.54348]
[1779292632685,32.2,77440.06,13.4,0.31561,0.00017,23.54232]
[1779292634039,32.2,77438.97,13.4,0.31542,0.00017,23.53595]
[1779292635864,32.2,77439.89,13.4,0.31557,0.00017,23.54099]
[1779292636033,32.2,77439.89,13.4,0.31557,0.00017,23.54099]
[1779292641344,32.19,77439.81,13.4,0.31553,0.00017,23.53967]
[1779292644330,32.19,77440.38,13.4,0.31561,0.00017,23.54263]
[1779292645137,32.19,77439.8,13.4,0.31551,0.00017,23.53914]
[1779292645393,32.19,77439.8,13.4,0.31551,0.00017,23.53914]
[1779292645528,32.19,77439.8,13.4,0.31551,0.00017,23.53914]
[1779292645564,32.19,77439.8,13.4,0.31551,0.00017,23.53914]
[1779292645734,32.19,77439.8,13.4,0.31551,0.00017,23.53914]
[1779292645900,32.19,77439.8,13.4,0.31551,0.00017,23.53914]
[1779292645993,32.19,77428.49,13.4,0.31362,0.00017,23.47534]
[1779292646098,32.19,77428.49,13.4,0.31362,0.00017,23.47534]
[1779292646224,32.19,77428.49,13.4,0.31362,0.00017,23.47534]
[1779292646318,32.19,77428.49,13.4,0.31362,0.00017,23.47534]
[1779292646819,32.19,77428.49,13.4,0.31362,0.00017,23.47534]
[1779292646865,32.19,77408.25,13.4,0.31026,0.00017,23.36007]
[1779292647247,32.19,77408.25,13.4,0.31026,0.00017,23.36007]
[1779292647569,32.19,77408.25,13.4,0.31026,0.00017,23.36007]
[1779292647595,32.19,77408.25,13.4,0.31026,0.00017,23.36007]
[1779292647827,32.19,77408.25,13.4,0.31026,0.00017,23.36007]
[1779292647848,32.19,77408.25,13.4,0.31026,0.00017,23.36007]
[1779292647899,32.19,77408.25,13.4,0.31026,0.00017,23.36007]
[1779292647986,32.19,77408.25,13.4,0.31026,0.00017,23.36007]
[1779292647955,32.19,77369.37,13.4,0.30385,0.00016,23.13445]
[1779292648221,32.19,77369.37,13.4,0.30385,0.00016,23.13445]
[1779292648295,32.19,77369.37,13.4,0.30385,0.00016,23.13445]
[1779292648508,32.19,77369.37,13.4,0.30385,0.00016,23.13445]
[1779292648925,32.19,77369.37,13.4,0.30385,0.00016,23.13445]
[1779292649013,32.19,77369.37,13.4,0.30385,0.00016,23.13445]
[1779292649014,32.19,77365.66,13.4,0.30324,0.00016,23.11253]
[1779292649491,32.19,77365.66,13.4,0.30324,0.00016,23.11253]
[1779292650344,32.18,77360.36,13.4,0.30235,0.00016,23.08052]
[1779292651074,32.18,77355.68,13.4,0.30155,0.00016,23.04892]
[1779292651465,32.18,77355.68,13.4,0.30155,0.00016,23.04892]
[1779292652460,32.18,77352.78,13.4,0.30108,0.00016,23.03169]
[1779292657685,32.18,77354.54,13.4,0.30135,0.00016,23.04154]
[1779292657961,32.18,77354.54,13.4,0.30135,0.00016,23.04154]
[1779292658141,32.18,77354.76,13.4,0.30138,0.00016,23.04268]
[1779292659199,32.18,77358.21,13.4,0.30194,0.00016,23.06311]
[1779292659995,32.18,77358.21,13.4,0.30194,0.00016,23.06311]
[1779292660941,32.18,77356.26,13.4,0.30162,0.00016,23.05152]
[1779292660943,32.18,77356.26,13.4,0.30162,0.00016,23.05152]
[1779292662459,32.18,77358.78,13.4,0.30204,0.00016,23.06639]
[1779292662718,32.18,77358.78,13.4,0.30204,0.00016,23.06639]
[1779292663469,32.18,77361.64,13.4,0.3025,0.00016,23.08327]
[1779292663790,32.18,77361.64,13.4,0.3025,0.00016,23.08327]
[1779292663944,32.18,77361.64,13.4,0.3025,0.00016,23.08327]
[1779292664189,32.18,77355.35,13.4,0.30147,0.00016,23.04598]
[1779292664282,32.18,77355.35,13.4,0.30147,0.00016,23.04598]
[1779292664429,32.18,77355.35,13.4,0.30147,0.00016,23.04598]
[1779292664857,32.18,77355.35,13.4,0.30147,0.00016,23.04598]
[1779292664906,32.18,77355.35,13.4,0.30147,0.00016,23.04598]
[1779292664974,32.18,77332.13,13.4,0.29768,0.00016,22.90728]
[1779292665514,32.18,77332.13,13.4,0.29768,0.00016,22.90728]
[1779292665948,32.18,77332.13,13.4,0.29768,0.00016,22.90728]
[1779292666018,32.18,77332.13,13.4,0.29768,0.00016,22.90728]
[1779292666060,32.18,77332.13,13.4,0.29768,0.00016,22.90728]
[1779292666160,32.18,77332.13,13.4,0.29768,0.00016,22.90728]
[1779292666364,32.18,77330.1,13.4,0.29735,0.00016,22.89504]
[1779292666744,32.18,77330.1,13.4,0.29735,0.00016,22.89504]
[1779292667073,32.18,77313.4,13.4,0.29464,0.00016,22.79416]
[1779292667329,32.18,77313.4,13.4,0.29464,0.00016,22.79416]
[1779292668752,32.18,77312.88,13.4,0.29456,0.00016,22.79107]
[1779292668776,32.18,77312.88,13.4,0.29456,0.00016,22.79107]
[1779292669708,32.18,77313.11,13.4,0.2946,0.00016,22.79253]
[1779292669848,32.18,77313.96,13.4,0.29474,0.00016,22.79776]
[1779292671984,32.18,77315.31,13.4,0.29495,0.00016,22.80596]
[1779292672066,32.18,77315.61,13.4,0.29501,0.00016,22.80795]
[1779292672584,32.18,77315.61,13.4,0.29501,0.00016,22.80795]
[1779292672655,32.18,77315.61,13.4,0.29501,0.00016,22.80795]
[1779292672658,32.18,77315.61,13.4,0.29501,0.00016,22.80795]
[1779292673014,32.18,77323.61,13.4,0.29631,0.00016,22.85657]
[1779292674181,32.18,77325.05,13.4,0.29655,0.00016,22.86527]
[1779292674630,32.18,77325.05,13.4,0.29655,0.00016,22.86527]
[1779292675730,32.18,77330.84,13.4,0.29749,0.00016,22.90031]
[1779292678958,32.18,77337.47,13.4,0.29858,0.00016,22.94045]
[1779292679253,32.18,77336.46,13.4,0.29842,0.00016,22.93452]
[1779292679460,32.18,77336.46,13.4,0.29842,0.00016,22.93452]
[1779292680344,32.18,77329.06,13.4,0.29722,0.00016,22.89011]
[1779292680827,32.18,77329.06,13.4,0.29722,0.00016,22.89011]
[1779292681107,32.18,77322.05,13.4,0.29608,0.00016,22.84791]
[1779292681252,32.18,77322.05,13.4,0.29608,0.00016,22.84791]
[1779292681295,32.18,77322.05,13.4,0.29608,0.00016,22.84791]
[1779292681832,32.18,77310.33,13.4,0.29418,0.00016,22.77679]
[1779292682392,32.18,77310.33,13.4,0.29418,0.00016,22.77679]
[1779292682395,32.18,77310.33,13.4,0.29418,0.00016,22.77679]
[1779292682912,32.19,77313.15,13.4,0.29464,0.00016,22.79416]
[1779292683172,32.19,77313.15,13.4,0.29464,0.00016,22.79416]
[1779292683461,32.19,77313.15,13.4,0.29464,0.00016,22.79416]
[1779292683657,32.19,77316.59,13.4,0.2952,0.00016,22.81505]
[1779292684708,32.19,77316.59,13.4,0.2952,0.00016,22.81505]
[1779292684720,32.19,77316.59,13.4,0.2952,0.00016,22.81505]
[1779292684729,32.19,77316.59,13.4,0.2952,0.00016,22.81505]
[1779292684759,32.19,77316.59,13.4,0.2952,0.00016,22.81505]
[1779292684765,32.19,77316.59,13.4,0.2952,0.00016,22.81505]
[1779292685061,32.19,77320.62,13.4,0.29586,0.00016,22.83955]
[1779292685863,32.19,77328.68,13.4,0.29717,0.00016,22.88838]
[1779292691439,32.19,77336.13,13.4,0.29839,0.00016,22.93354]
[1779292691497,32.19,77336.13,13.4,0.29839,0.00016,22.93354]
[1779292691721,32.19,77336.13,13.4,0.29839,0.00016,22.93354]
[1779292692000,32.19,77336.13,13.4,0.29839,0.00016,22.93354]
[1779292694465,32.19,77344.4,13.4,0.29975,0.00016,22.98316]
[1779292694913,32.19,77344.4,13.4,0.29975,0.00016,22.98316]
[1779292695325,32.19,77345.21,13.4,0.29988,0.00016,22.98801]
[1779292695336,32.19,77345.21,13.4,0.29988,0.00016,22.98801]
[1779292695560,32.19,77345.21,13.4,0.29988,0.00016,22.98801]
[1779292695839,32.19,77345.21,13.4,0.29988,0.00016,22.98801]
[1779292700060,32.19,77351.69,13.4,0.30094,0.00016,23.02655]
[1779292700258,32.19,77351.87,13.4,0.30097,0.00016,23.0276]
[1779292705812,32.19,77352.26,13.4,0.30102,0.00016,23.02964]
[1779292706273,32.19,77352.26,13.4,0.30102,0.00016,23.02964]
[1779292706284,32.19,77352.26,13.4,0.30102,0.00016,23.02964]
[1779292711854,32.19,77356.92,13.4,0.30175,0.00016,23.05316]
[1779292712336,32.19,77356.92,13.4,0.30175,0.00016,23.05316]
[1779292712500,32.19,77356.92,13.4,0.30175,0.00016,23.05316]
[1779292712530,32.19,77356.92,13.4,0.30175,0.00016,23.05316]
[1779292712583,32.19,77356.92,13.4,0.30175,0.00016,23.05316]
[1779292714003,32.19,77357.32,13.4,0.30182,0.00016,23.05547]
[1779292714105,32.19,77357.13,13.4,0.30178,0.00016,23.05429]
[1779292714566,32.19,77357.13,13.4,0.30178,0.00016,23.05429]
[1779292716925,32.19,77362.05,13.4,0.30261,0.00016,23.08391]
[1779292717166,32.19,77362.52,13.4,0.30269,0.00016,23.08693]
[1779292717507,32.19,77362.52,13.4,0.30269,0.00016,23.08693]
[1779292719459,32.19,77363.37,13.4,0.30284,0.00016,23.09241]
[1779292719649,32.19,77363.37,13.4,0.30284,0.00016,23.09241]
[1779292719909,32.19,77360.7,13.4,0.3024,0.00016,23.07656]
[1779292720209,32.19,77360.7,13.4,0.3024,0.00016,23.07656]
[1779292723659,32.19,77358.16,13.4,0.30198,0.00016,23.06133]
[1779292723938,32.19,77359.01,13.4,0.30213,0.00016,23.06663]
[1779292725638,32.19,77360.69,13.4,0.30241,0.00016,23.07683]
[1779292730455,32.2,77361.63,13.4,0.3026,0.00016,23.08367]
[1779292732647,32.2,77369.34,13.4,0.30388,0.00016,23.12954]
[1779292735500,32.2,77369.6,13.4,0.30394,0.00016,23.13169]
[1779292737188,32.21,77373.41,13.4,0.30458,0.00016,23.15444]
[1779292737206,32.21,77373.41,13.4,0.30458,0.00016,23.15444]
[1779292737633,32.21,77373.41,13.4,0.30458,0.00016,23.15444]
[1779292741676,32.21,77372.69,13.4,0.30448,0.00016,23.15099]
[1779292742709,32.21,77372.65,13.4,0.30448,0.00016,23.15095]
[1779292744700,32.21,77373.83,13.4,0.30469,0.00016,23.15824]
[1779292745049,32.21,77373.83,13.4,0.30469,0.00016,23.15824]
[1779292748134,32.22,77370.59,13.4,0.30417,0.00016,23.13986]
[1779292753141,32.22,77370.75,13.4,0.30424,0.00016,23.14209]
[1779292754355,32.22,77371.17,13.4,0.30431,0.00016,23.14477]
[1779292759886,32.23,77372.63,13.4,0.30458,0.00016,23.15415]
[1779292759953,32.23,77371.14,13.4,0.30435,0.00016,23.14585]
[1779292765225,32.23,77373.23,13.4,0.30471,0.00016,23.15891]
[1779292769896,32.24,77373.38,13.4,0.30475,0.00016,23.16024]
[1779292769998,32.24,77373.69,13.4,0.30481,0.00016,23.16234]
[1779292775296,32.24,77374.42,13.4,0.30494,0.00016,23.16371]
[1779292780782,32.25,77374.36,13.4,0.30495,0.00016,23.16408]
[1779292781061,32.25,77374.36,13.4,0.30495,0.00016,23.16408]
[1779292781084,32.25,77374.36,13.4,0.30495,0.00016,23.16408]
[1779292781087,32.25,77374.36,13.4,0.30495,0.00016,23.16408]
[1779292782335,32.25,77379.26,13.4,0.30576,0.00016,23.19302]
[1779292787379,32.25,77378.83,13.4,0.30572,0.00016,23.19149]
[1779292789346,32.25,77380.17,13.4,0.30595,0.00016,23.19946]
[1779292789423,32.25,77380.17,13.4,0.30595,0.00016,23.19946]
[1779292794438,32.26,77384.11,13.4,0.30661,0.00016,23.22303]
[1779292798157,32.26,77386.17,13.4,0.30697,0.00016,23.23538]
[1779292800678,32.26,77385.02,13.4,0.30679,0.00016,23.22911]
[1779292800741,32.26,77385.02,13.4,0.30679,0.00016,23.22911]
[1779292800772,32.26,77385.02,13.4,0.30679,0.00016,23.22911]
[1779292800808,32.26,77385.02,13.4,0.30679,0.00016,23.22911]
[1779292801168,32.26,77385.02,13.4,0.30679,0.00016,23.22911]
[1779292801265,32.26,77384.09,13.4,0.30664,0.00016,23.22385]
[1779292801378,32.26,77384.09,13.4,0.30664,0.00016,23.22385]
[1779292801637,32.26,77384.09,13.4,0.30664,0.00016,23.22385]
[1779292801804,32.26,77384.09,13.4,0.30664,0.00016,23.22385]
[1779292802319,32.26,77383.75,13.4,0.30659,0.00016,23.22197]
[1779292803116,32.26,77383.75,13.4,0.30659,0.00016,23.22197]
[1779292804763,32.27,77390.29,13.4,0.30767,0.00016,23.26019]
[1779292805849,32.27,77391.57,13.4,0.30788,0.00016,23.26758]
[1779292805980,32.27,77391.57,13.4,0.30788,0.00016,23.26758]
[1779292806377,32.27,77398.29,13.4,0.309,0.00017,23.30642]
[1779292806867,32.27,77398.29,13.4,0.309,0.00017,23.30642]
[1779292809489,32.27,77398.29,13.4,0.309,0.00017,23.30649]
[1779292809600,32.27,77398.29,13.4,0.309,0.00017,23.30649]
[1779292815504,32.27,77397.72,13.4,0.30892,0.00017,23.30355]
[1779292815747,32.27,77397.72,13.4,0.30892,0.00017,23.30355]
[1779292821294,32.27,77403.35,13.4,0.30985,0.00017,23.33598]
[1779292825529,32.27,77411.0,13.4,0.31111,0.00017,23.37964]
[1779292830966,32.27,77411.36,13.4,0.31117,0.00017,23.38149]
[1779292832053,32.27,77411.19,13.4,0.31111,0.00017,23.37666]
[1779292836001,32.27,77400.14,13.4,0.30928,0.00017,23.31341]
[1779292837031,32.27,77400.14,13.4,0.30928,0.00017,23.31341]
[1779292840237,32.27,77399.38,13.4,0.30916,0.00017,23.30912]
[1779292841379,32.27,77398.96,13.4,0.30909,0.00017,23.30679]
[1779292841580,32.27,77398.96,13.4,0.30909,0.00017,23.30679]
[1779292842398,32.27,77392.81,13.4,0.30808,0.00016,23.2714]
[1779292843682,32.27,77387.54,13.4,0.30721,0.00016,23.24102]
[1779292846578,32.27,77384.14,13.4,0.30666,0.00016,23.22164]
[1779292848880,32.27,77393.89,13.4,0.30827,0.00016,23.27819]
[1779292848955,32.27,77402.21,13.4,0.30965,0.00017,23.32607]
[1779292850794,32.27,77405.58,13.4,0.31021,0.00017,23.34542]
[1779292852181,32.27,77407.08,13.4,0.31046,0.00017,23.35401]
[1779292861460,32.27,77413.9,13.4,0.31158,0.00017,23.39261]
[1779292861524,32.27,77413.9,13.4,0.31158,0.00017,23.39261]
[1779292861576,32.27,77413.9,13.4,0.31158,0.00017,23.39261]
[1779292861973,32.27,77413.9,13.4,0.31158,0.00017,23.39261]
[1779292863914,32.27,77418.8,13.4,0.31239,0.00017,23.42034]
[1779292866881,32.27,77424.11,13.4,0.31326,0.00017,23.45017]
[1779292871065,32.27,77430.77,13.4,0.31436,0.00017,23.4873]
[1779292871184,32.27,77430.77,13.4,0.31436,0.00017,23.4873]
[1779292871998,32.27,77418.65,13.4,0.31234,0.00017,23.41863]
[1779292872969,32.27,77418.65,13.4,0.31234,0.00017,23.41863]
[1779292876840,32.26,77419.05,13.4,0.31239,0.00017,23.42061]
[1779292880907,32.26,77420.46,13.4,0.31262,0.00017,23.42835]
[1779292880915,32.26,77420.46,13.4,0.31262,0.00017,23.42835]
[1779292880957,32.26,77420.46,13.4,0.31262,0.00017,23.42835]
[1779292881465,32.26,77426.74,13.4,0.31366,0.00017,23.46378]
[1779292881484,32.26,77426.74,13.4,0.31366,0.00017,23.46378]
[1779292881520,32.26,77426.74,13.4,0.31366,0.00017,23.46378]
[1779292881529,32.26,77426.74,13.4,0.31366,0.00017,23.46378]
[1779292881756,32.26,77426.74,13.4,0.31366,0.00017,23.46378]
[1779292881906,32.26,77426.74,13.4,0.31366,0.00017,23.46378]
[1779292881926,32.26,77426.74,13.4,0.31366,0.00017,23.46378]
[1779292882018,32.26,77426.74,13.4,0.31366,0.00017,23.46378]
[1779292882114,32.26,77440.42,13.4,0.31593,0.00017,23.54039]
[1779292882569,32.26,77440.42,13.4,0.31593,0.00017,23.54039]
[1779292882749,32.26,77440.42,13.4,0.31593,0.00017,23.54039]
[1779292885014,32.26,77442.53,13.4,0.31627,0.00017,23.55185]
[1779292890124,32.25,77441.19,13.4,0.31602,0.00017,23.54344]
[1779292891035,32.25,77441.19,13.4,0.31602,0.00017,23.54344]
[1779292894314,32.25,77442.37,13.4,0.31618,0.00017,23.54577]
[1779292894998,32.25,77442.63,13.4,0.31622,0.00017,23.54707]
[1779292895159,32.25,77445.61,13.4,0.31671,0.00017,23.56354]
[1779292900194,32.25,77449.68,13.4,0.3174,0.00017,23.58645]
[1779292903758,32.25,77450.37,13.4,0.31752,0.00017,23.59042]
[1779292904222,32.25,77442.81,13.4,0.31626,0.00017,23.54839]
[1779292904368,32.25,77442.81,13.4,0.31626,0.00017,23.54839]
[1779292906809,32.25,77440.93,13.4,0.31595,0.00017,23.53806]
[1779292912282,32.26,77441.28,13.4,0.31602,0.00017,23.54053]
[1779292913167,32.26,77441.28,13.4,0.31602,0.00017,23.54053]
[1779292913456,32.26,77441.32,13.4,0.31603,0.00017,23.54084]
[1779292919331,32.26,77442.68,13.4,0.31628,0.00017,23.54894]
[1779292925498,32.26,77445.96,13.4,0.31683,0.00017,23.56747]
[1779292925741,32.26,77445.96,13.4,0.31683,0.00017,23.56747]
[1779292927401,32.26,77441.78,13.4,0.31614,0.00017,23.54437]
[1779292933429,32.27,77442.15,13.4,0.31622,0.00017,23.54701]
[1779292936185,32.27,77442.67,13.4,0.31631,0.00017,23.54999]
[1779292940120,32.27,77442.56,13.4,0.3163,0.00017,23.5497]
[1779292945513,32.27,77442.42,13.4,0.31629,0.00017,23.54947]
[1779292950548,32.27,77442.19,13.4,0.31627,0.00017,23.54858]
[1779292955582,32.28,77442.81,13.4,0.31636,0.00017,23.54864]
[1779292960617,32.28,77442.2,13.4,0.31627,0.00017,23.54565]
[1779292965628,32.28,77448.62,13.4,0.31735,0.00017,23.58169]
[1779292965635,32.28,77448.62,13.4,0.31735,0.00017,23.58169]
[1779292965867,32.28,77448.62,13.4,0.31735,0.00017,23.58169]
[1779292966100,32.28,77448.62,13.4,0.31735,0.00017,23.58169]
[1779292966256,32.28,77448.62,13.4,0.31735,0.00017,23.58169]
[1779292966282,32.28,77448.62,13.4,0.31735,0.00017,23.58169]
[1779292967559,32.28,77459.27,13.4,0.31913,0.00017,23.64065]
[1779292969987,32.28,77454.69,13.4,0.31837,0.00017,23.6154]
[1779292974183,32.28,77455.16,13.4,0.31845,0.00017,23.61809]
[1779292974193,32.28,77455.16,13.4,0.31845,0.00017,23.61809]
[1779292974376,32.28,77455.16,13.4,0.31845,0.00017,23.61809]
[1779292974487,32.28,77455.16,13.4,0.31845,0.00017,23.61809]
[1779292974960,32.28,77455.84,13.4,0.31857,0.00017,23.62189]
[1779292975017,32.28,77455.84,13.4,0.31857,0.00017,23.62189]
[1779292975327,32.28,77450.6,13.4,0.31769,0.00017,23.59273]
[1779292976303,32.28,77450.6,13.4,0.31769,0.00017,23.59273]
[1779292976516,32.28,77444.31,13.4,0.31663,0.00017,23.55764]
[1779292976735,32.28,77444.31,13.4,0.31663,0.00017,23.55764]
[1779292977683,32.28,77444.53,13.4,0.31667,0.00017,23.55886]
[1779292978309,32.28,77444.53,13.4,0.31667,0.00017,23.55886]
[1779292978366,32.28,77444.53,13.4,0.31667,0.00017,23.55886]
[1779292980466,32.28,77444.21,13.4,0.31661,0.00017,23.55677]
[1779292980806,32.28,77444.21,13.4,0.31661,0.00017,23.55677]
[1779292980852,32.28,77444.21,13.4,0.31661,0.00017,23.55677]
[1779292980926,32.28,77444.21,13.4,0.31661,0.00017,23.55677]
[1779292981091,32.28,77444.21,13.4,0.31661,0.00017,23.55677]
[1779292981104,32.28,77434.5,13.4,0.31498,0.00017,23.50222]
[1779292981766,32.27,77425.78,13.4,0.31353,0.00017,23.45308]
[1779292983270,32.27,77425.78,13.4,0.31353,0.00017,23.45308]
[1779292984051,32.27,77422.34,13.4,0.31295,0.00017,23.43353]
[1779292984100,32.27,77422.34,13.4,0.31295,0.00017,23.43353]
[1779292985348,32.27,77419.02,13.4,0.3124,0.00017,23.4147]
[1779292985353,32.27,77419.02,13.4,0.3124,0.00017,23.4147]
[1779292985966,32.27,77418.66,13.4,0.31234,0.00017,23.41263]
[1779292991837,32.27,77408.71,13.4,0.31069,0.00017,23.35604]
[1779292994989,32.27,77409.4,13.4,0.31081,0.00017,23.36]
[1779292995058,32.27,77409.4,13.4,0.31081,0.00017,23.36]
[1779292998304,32.27,77407.56,13.4,0.3105,0.00017,23.34953]
[1779293003920,32.28,77402.05,13.4,0.3096,0.00017,23.31824]
[1779293004562,32.28,77402.05,13.4,0.3096,0.00017,23.31824]
[1779293005403,32.28,77402.05,13.4,0.3096,0.00017,23.31824]
[1779293006395,32.28,77398.6,13.4,0.30903,0.00017,23.29855]
[1779293006526,32.28,77395.54,13.4,0.30853,0.00016,23.28095]
[1779293007274,32.28,77395.54,13.4,0.30853,0.00016,23.28095]
[1779293012985,32.28,77387.95,13.4,0.30727,0.00016,23.23406]
[1779293013858,32.28,77387.95,13.4,0.30727,0.00016,23.23406]
[1779293013875,32.28,77387.95,13.4,0.30727,0.00016,23.23406]
[1779293014172,32.28,77387.95,13.4,0.30727,0.00016,23.23406]
[1779293014432,32.28,77384.73,13.4,0.30675,0.00016,23.21566]
[1779293014769,32.28,77384.73,13.4,0.30675,0.00016,23.21566]
[1779293017100,32.28,77376.87,13.4,0.30547,0.00016,23.17025]
[1779293017322,32.28,77376.87,13.4,0.30547,0.00016,23.17025]
[1779293018708,32.28,77373.93,13.4,0.30499,0.00016,23.15325]
[1779293019192,32.28,77373.93,13.4,0.30499,0.00016,23.15325]
[1779293024012,32.28,77369.64,13.4,0.30427,0.00016,23.12782]
[1779293024056,32.28,77369.64,13.4,0.30427,0.00016,23.12782]
[1779293025468,32.28,77367.3,13.4,0.30389,0.00016,23.11401]
[1779293025474,32.28,77361.76,13.4,0.30297,0.00016,23.08139]
[1779293027378,32.28,77363.27,13.4,0.30322,0.00016,23.09017]
[1779293032646,32.28,77360.9,13.4,0.30282,0.00016,23.07585]
[1779293035715,32.28,77359.28,13.4,0.30255,0.00016,23.06613]
[1779293036238,32.28,77359.28,13.4,0.30255,0.00016,23.06613]
[1779293038285,32.28,77363.17,13.4,0.30318,0.00016,23.0889]
[1779293041158,32.27,77362.3,13.4,0.30303,0.00016,23.08357]
[1779293042592,32.27,77371.67,13.4,0.30457,0.00016,23.13835]
[1779293043025,32.27,77371.67,13.4,0.30457,0.00016,23.13835]
[1779293047262,32.27,77370.28,13.4,0.30432,0.00016,23.12965]
[1779293053271,32.27,77374.67,13.4,0.30502,0.00016,23.15447]
[1779293054965,32.27,77374.67,13.4,0.30502,0.00016,23.15447]
[1779293056449,32.27,77374.67,13.4,0.30501,0.00016,23.15434]
[1779293063432,32.26,77368.53,13.4,0.30398,0.00016,23.11756]
[1779293065999,32.26,77367.83,13.4,0.30386,0.00016,23.1132]
[1779293066338,32.26,77367.83,13.4,0.30386,0.00016,23.1132]
[1779293067679,32.26,77368.31,13.4,0.30393,0.00016,23.11584]
[1779293068007,32.26,77368.31,13.4,0.30393,0.00016,23.11584]
[1779293068076,32.26,77368.31,13.4,0.30393,0.00016,23.11584]
[1779293068497,32.26,77368.31,13.4,0.30393,0.00016,23.11584]
[1779293068724,32.26,77371.04,13.4,0.30438,0.00016,23.13174]
[1779293069582,32.26,77364.96,13.4,0.30338,0.00016,23.09599]
[1779293074062,32.26,77363.41,13.4,0.30309,0.00016,23.08281]
[1779293074874,32.26,77370.82,13.4,0.3043,0.00016,23.12623]
[1779293075148,32.26,77370.82,13.4,0.3043,0.00016,23.12623]
[1779293075340,32.26,77370.82,13.4,0.3043,0.00016,23.12623]
[1779293075533,32.26,77370.82,13.4,0.3043,0.00016,23.12623]
[1779293075636,32.26,77372.95,13.4,0.30465,0.00016,23.13859]
[1779293075897,32.26,77372.95,13.4,0.30465,0.00016,23.13859]
[1779293076434,32.26,77382.06,13.4,0.30615,0.00016,23.19159]
[1779293079671,32.25,77384.31,13.4,0.3065,0.00016,23.20416]
[1779293080827,32.25,77384.27,13.4,0.30649,0.00016,23.20376]
[1779293082035,32.25,77380.11,13.4,0.3058,0.00016,23.17941]
[1779293082268,32.25,77380.11,13.4,0.3058,0.00016,23.17941]
[1779293085194,32.25,77383.47,13.4,0.30634,0.00016,23.19849]
[1779293086735,32.25,77382.06,13.4,0.3061,0.00016,23.18997]
[1779293092044,32.24,77384.12,13.4,0.30641,0.00016,23.20114]
[1779293094864,32.24,77384.59,13.4,0.30648,0.00016,23.20351]
[1779293094976,32.24,77384.59,13.4,0.30648,0.00016,23.20351]
[1779293098021,32.24,77382.95,13.4,0.30619,0.00016,23.1935]
[1779293103623,32.23,77388.03,13.4,0.307,0.00016,23.22188]
[1779293105799,32.23,77390.94,13.4,0.30747,0.00016,23.23857]
[1779293108039,32.23,77393.58,13.4,0.3079,0.00017,23.25346]
[1779293108279,32.23,77393.41,13.4,0.30786,0.00017,23.25229]
[1779293108657,32.23,77402.4,13.4,0.30935,0.00017,23.3042]
[1779293112248,32.23,77402.8,13.4,0.30942,0.00017,23.30664]
[1779293118728,32.23,77402.55,13.4,0.3094,0.00017,23.30575]
[1779293125475,32.24,77404.39,13.4,0.30971,0.00017,23.3165]
[1779293129572,32.24,77402.94,13.4,0.30948,0.00017,23.30852]
[1779293129587,32.24,77402.94,13.4,0.30948,0.00017,23.30852]
[1779293129614,32.24,77402.94,13.4,0.30948,0.00017,23.30864]
[1779293131153,32.24,77395.48,13.4,0.30825,0.00017,23.26572]
[1779293131349,32.24,77395.48,13.4,0.30825,0.00017,23.26572]
[1779293131423,32.24,77388.19,13.4,0.30703,0.00016,23.21996]
[1779293134840,32.24,77400.08,13.4,0.309,0.00017,23.28892]
[1779293135972,32.24,77400.08,13.4,0.309,0.00017,23.28892]
[1779293140230,32.24,77406.4,13.4,0.31005,0.00017,23.32538]
[1779293142006,32.24,77406.31,13.4,0.31004,0.00017,23.32493]
[1779293142076,32.24,77406.31,13.4,0.31004,0.00017,23.32493]
[1779293142648,32.24,77405.53,13.4,0.30991,0.00017,23.32049]
[1779293142774,32.24,77405.53,13.4,0.30991,0.00017,23.32049]
[1779293143099,32.24,77405.53,13.4,0.30991,0.00017,23.32049]
[1779293143312,32.24,77395.46,13.4,0.30825,0.00017,23.26264]
[1779293144561,32.24,77395.46,13.4,0.30825,0.00017,23.26264]
[1779293149966,32.25,77394.91,13.4,0.30817,0.00017,23.26001]
[1779293155575,32.25,77396.01,13.4,0.30837,0.00017,23.26678]
[1779293161026,32.25,77397.26,13.4,0.30859,0.00017,23.2745]
[1779293166061,32.25,77396.65,13.4,0.3085,0.00017,23.27135]
[1779293169084,32.25,77405.69,13.4,0.31,0.00017,23.32343]
[1779293172453,32.25,77404.91,13.4,0.30987,0.00017,23.31901]
[1779293172522,32.25,77404.91,13.4,0.30987,0.00017,23.31901]
[1779293172548,32.25,77404.91,13.4,0.30987,0.00017,23.31901]
[1779293172573,32.25,77396.54,13.4,0.30849,0.00017,23.27104]
[1779293172859,32.25,77396.54,13.4,0.30849,0.00017,23.27104]
[1779293173024,32.25,77396.54,13.4,0.30849,0.00017,23.27104]
[1779293173327,32.25,77396.54,13.4,0.30849,0.00017,23.27104]
[1779293176423,32.25,77392.26,13.4,0.30779,0.00016,23.24654]
[1779293179449,32.26,77391.46,13.4,0.30767,0.00016,23.2422]
[1779293185642,32.26,77391.52,13.4,0.3077,0.00016,23.24312]
[1779293190146,32.26,77387.83,13.4,0.3071,0.00016,23.22219]
[1779293191098,32.26,77390.77,13.4,0.30759,0.00016,23.23942]
[1779293191806,32.26,77390.89,13.4,0.30759,0.00016,23.23638]
[1779293193613,32.26,77398.62,13.4,0.30887,0.00017,23.28121]
[1779293194163,32.26,77398.62,13.4,0.30887,0.00017,23.28121]
[1779293195378,32.26,77400.53,13.4,0.30919,0.00017,23.29218]
[1779293196273,32.26,77411.3,13.4,0.31097,0.00017,23.35388]
[1779293200271,32.26,77410.29,13.4,0.31081,0.00017,23.34813]
[1779293200542,32.26,77410.29,13.4,0.31081,0.00017,23.34813]
[1779293200692,32.26,77417.22,13.4,0.31195,0.00017,23.38754]
[1779293200938,32.26,77417.22,13.4,0.31195,0.00017,23.38754]
[1779293201025,32.26,77417.22,13.4,0.31195,0.00017,23.38754]
[1779293207350,32.26,77424.98,13.4,0.31323,0.00017,23.4311]
[1779293212386,32.26,77426.29,13.4,0.31343,0.00017,23.43803]
[1779293216930,32.26,77427.59,13.4,0.31363,0.00017,23.44489]
[1779293220691,32.26,77427.89,13.4,0.31367,0.00017,23.44618]
[1779293223290,32.25,77429.5,13.4,0.31393,0.00017,23.45505]
[1779293223664,32.25,77429.5,13.4,0.31393,0.00017,23.45505]
[1779293223679,32.25,77429.5,13.4,0.31393,0.00017,23.45505]
[1779293224142,32.25,77428.82,13.4,0.31382,0.00017,23.45111]
[1779293224681,32.25,77413.91,13.4,0.31134,0.00017,23.36654]
[1779293224749,32.25,77413.91,13.4,0.31134,0.00017,23.36654]
[1779293227871,32.25,77412.31,13.4,0.31107,0.00017,23.35735]
[1779293230426,32.25,77418.01,13.4,0.31201,0.00017,23.38971]
[1779293231585,32.25,77424.17,13.4,0.31304,0.00017,23.42457]
[1779293231744,32.25,77424.29,13.4,0.31305,0.00017,23.42517]
[1779293232830,32.25,77428.55,13.4,0.31376,0.00017,23.44914]
[1779293237922,32.25,77433.12,13.4,0.3145,0.00017,23.47432]
[1779293238568,32.25,77441.4,13.4,0.31588,0.00017,23.52061]
[1779293243370,32.24,77441.81,13.4,0.31593,0.00017,23.52228]
[1779293243783,32.24,77442.42,13.4,0.31602,0.00017,23.52553]
[1779293244426,32.24,77442.42,13.4,0.31602,0.00017,23.52553]
[1779293244462,32.24,77442.42,13.4,0.31602,0.00017,23.52553]
[1779293244598,32.24,77442.42,13.4,0.31602,0.00017,23.52553]
[1779293244632,32.24,77442.42,13.4,0.31602,0.00017,23.52553]
[1779293244647,32.24,77442.42,13.4,0.31602,0.00017,23.52553]
[1779293244669,32.24,77442.42,13.4,0.31602,0.00017,23.52553]
[1779293244702,32.24,77452.01,13.4,0.31762,0.00017,23.57877]
[1779293246591,32.24,77453.61,13.4,0.31788,0.00017,23.58745]
[1779293246626,32.24,77455.98,13.4,0.31827,0.00017,23.60037]
[1779293247399,32.24,77455.98,13.4,0.31827,0.00017,23.60037]
[1779293247410,32.24,77455.98,13.4,0.31827,0.00017,23.60037]
[1779293247536,32.24,77455.98,13.4,0.31827,0.00017,23.60037]
[1779293247620,32.24,77455.98,13.4,0.31827,0.00017,23.60037]
[1779293247734,32.24,77462.69,13.4,0.31939,0.00017,23.63734]
[1779293247817,32.24,77462.69,13.4,0.31939,0.00017,23.63734]
[1779293248000,32.24,77462.69,13.4,0.31939,0.00017,23.63734]
[1779293248608,32.24,77462.69,13.4,0.31939,0.00017,23.63734]
[1779293249805,32.24,77474.4,13.4,0.32135,0.00017,23.70133]
[1779293249811,32.24,77474.4,13.4,0.32135,0.00017,23.70133]
[1779293253754,32.24,77476.14,13.4,0.32161,0.00017,23.70683]
[1779293254145,32.24,77476.14,13.4,0.32161,0.00017,23.70683]
[1779293254366,32.24,77476.14,13.4,0.32161,0.00017,23.70683]
[1779293255958,32.24,77476.09,13.4,0.3216,0.00017,23.70639]
[1779293257878,32.23,77475.44,13.4,0.32148,0.00017,23.70263]
[1779293259555,32.23,77475.29,13.4,0.32145,0.00017,23.70156]
[1779293259634,32.23,77475.29,13.4,0.32145,0.00017,23.70156]
[1779293259733,32.23,77475.29,13.4,0.32145,0.00017,23.70156]
[1779293259718,32.23,77474.99,13.4,0.32139,0.00017,23.69968]
[1779293259777,32.23,77474.99,13.4,0.32139,0.00017,23.69968]
[1779293259894,32.23,77474.99,13.4,0.32139,0.00017,23.69968]
[1779293260250,32.23,77474.99,13.4,0.32139,0.00017,23.69968]
[1779293260587,32.23,77474.99,13.4,0.32139,0.00017,23.69968]
[1779293260725,32.23,77459.52,13.4,0.31878,0.00017,23.61443]
[1779293260793,32.23,77459.52,13.4,0.31878,0.00017,23.61443]
[1779293261555,32.23,77459.52,13.4,0.31878,0.00017,23.61443]
[1779293263160,32.23,77452.12,13.4,0.31754,0.00017,23.57322]
[1779293263165,32.23,77452.12,13.4,0.31754,0.00017,23.57322]
[1779293263749,32.23,77449.59,13.4,0.31711,0.00017,23.55898]
[1779293267392,32.22,77450.02,13.4,0.31717,0.00017,23.56086]
[1779293272811,32.22,77448.92,13.4,0.31695,0.00017,23.5536]
[1779293275524,32.22,77448.72,13.4,0.31691,0.00017,23.55233]
[1779293279540,32.21,77447.38,13.4,0.31666,0.00017,23.54424]
[1779293280867,32.21,77456.91,13.4,0.31824,0.00017,23.59676]
[1779293282044,32.21,77456.91,13.4,0.31824,0.00017,23.59676]
[1779293283888,32.21,77449.06,13.4,0.31691,0.00017,23.55261]
[1779293288923,32.2,77451.63,13.4,0.31732,0.00017,23.56617]
[1779293293138,32.2,77451.06,13.4,0.31721,0.00017,23.56268]
[1779293293958,32.2,77442.82,13.4,0.31582,0.00017,23.51622]
[1779293297124,32.2,77441.34,13.4,0.31557,0.00017,23.50772]
[1779293301459,32.2,77441.38,13.4,0.31556,0.00017,23.50763]
[1779293301506,32.2,77441.38,13.4,0.31556,0.00017,23.50763]
[1779293301605,32.2,77441.38,13.4,0.31556,0.00017,23.50763]
[1779293301638,32.2,77441.38,13.4,0.31556,0.00017,23.50763]
[1779293306053,32.19,77434.49,13.4,0.3144,0.00017,23.46835]
[1779293310022,32.19,77434.92,13.4,0.31446,0.00017,23.47047]
[1779293310710,32.19,77434.92,13.4,0.31446,0.00017,23.47047]
[1779293311524,32.19,77436.18,13.4,0.31466,0.00017,23.4774]
[1779293311565,32.19,77436.18,13.4,0.31466,0.00017,23.4774]
[1779293315237,32.19,77450.68,13.4,0.31705,0.00017,23.55438]
[1779293315560,32.19,77450.68,13.4,0.31705,0.00017,23.55438]
[1779293317203,32.19,77444.21,13.4,0.31596,0.00017,23.51796]
[1779293323051,32.18,77441.8,13.4,0.31554,0.00017,23.50384]
[1779293323111,32.18,77441.8,13.4,0.31554,0.00017,23.50384]
[1779293323123,32.18,77441.8,13.4,0.31554,0.00017,23.50384]
[1779293323151,32.18,77441.8,13.4,0.31554,0.00017,23.50384]
[1779293323808,32.18,77440.81,13.4,0.31537,0.00017,23.49819]
[1779293325056,32.18,77436.19,13.4,0.31459,0.00017,23.47206]
[1779293325538,32.18,77436.19,13.4,0.31459,0.00017,23.47206]
[1779293325611,32.18,77436.19,13.4,0.31459,0.00017,23.47206]
[1779293329263,32.18,77439.99,13.4,0.31522,0.00017,23.49319]
[1779293331128,32.18,77439.77,13.4,0.31518,0.00017,23.49178]
[1779293335109,32.18,77439.64,13.4,0.31515,0.00017,23.49078]
[1779293335459,32.18,77439.64,13.4,0.31515,0.00017,23.49078]
[1779293337777,32.18,77439.65,13.4,0.31514,0.00017,23.49058]
[1779293339070,32.18,77436.97,13.4,0.31469,0.00017,23.47534]
[1779293339366,32.18,77436.97,13.4,0.31469,0.00017,23.47534]
[1779293343579,32.17,77440.02,13.4,0.31519,0.00017,23.49217]
[1779293349452,32.17,77437.25,13.4,0.31471,0.00017,23.47611]
[1779293350368,32.17,77437.25,13.4,0.31471,0.00017,23.47596]
[1779293350415,32.17,77437.25,13.4,0.31471,0.00017,23.47596]
[1779293351078,32.17,77443.85,13.4,0.3158,0.00017,23.51292]
[1779293351952,32.17,77448.26,13.4,0.31654,0.00017,23.5376]
[1779293352383,32.17,77448.26,13.4,0.31654,0.00017,23.5376]
[1779293352553,32.17,77448.26,13.4,0.31654,0.00017,23.5376]
[1779293352983,32.17,77453.27,13.4,0.31737,0.00017,23.56526]
[1779293353036,32.17,77453.27,13.4,0.31737,0.00017,23.56526]
[1779293353385,32.17,77453.27,13.4,0.31737,0.00017,23.56526]
[1779293359415,32.16,77457.84,13.4,0.31811,0.00017,23.58962]
[1779293362332,32.16,77453.11,13.4,0.3173,0.00017,23.56299]
[1779293367472,32.16,77451.47,13.4,0.317,0.00017,23.55303]
[1779293371282,32.15,77451.46,13.4,0.31699,0.00017,23.55259]
[1779293371899,32.15,77454.16,13.4,0.31741,0.00017,23.56371]
[1779293372639,32.15,77454.16,13.4,0.31741,0.00017,23.56371]
[1779293372716,32.15,77466.82,13.4,0.31953,0.00017,23.63364]
[1779293377720,32.15,77467.99,13.4,0.31971,0.00017,23.63952]
[1779293377914,32.15,77468.17,13.4,0.31973,0.00017,23.64013]
[1779293383584,32.14,77468.22,13.4,0.3197,0.00017,23.63934]
[1779293388619,32.13,77468.4,13.4,0.3197,0.00017,23.63944]
[1779293390167,32.13,77468.69,13.4,0.31974,0.00017,23.64086]
[1779293392510,32.13,77468.81,13.4,0.31975,0.00017,23.64117]
[1779293392586,32.13,77468.81,13.4,0.31975,0.00017,23.64117]
[1779293392639,32.13,77468.81,13.4,0.31975,0.00017,23.64117]
[1779293393566,32.13,77469.72,13.4,0.3199,0.00017,23.64601]
[1779293394028,32.13,77471.66,13.4,0.32022,0.00017,23.65652]
[1779293394587,32.13,77471.66,13.4,0.32022,0.00017,23.65652]
[1779293395934,32.13,77471.39,13.4,0.32016,0.00017,23.65466]
[1779293396234,32.13,77471.39,13.4,0.32016,0.00017,23.65466]
[1779293401710,32.12,77470.58,13.4,0.31999,0.00017,23.64911]
[1779293406745,32.12,77470.32,13.4,0.31992,0.00017,23.64681]
[1779293408584,32.11,77471.25,13.4,0.32007,0.00017,23.65176]
[1779293409564,32.11,77472.28,13.4,0.32024,0.00017,23.65726]
[1779293409670,32.11,77472.28,13.4,0.32024,0.00017,23.65726]
[1779293410461,32.11,77472.48,13.4,0.32027,0.00017,23.65818]
[1779293412277,32.11,77478.78,13.4,0.32132,0.00017,23.69262]
[1779293412789,32.11,77483.36,13.4,0.32209,0.00017,23.7174]
[1779293416403,32.11,77484.7,13.4,0.3223,0.00017,23.72448]
[1779293416818,32.11,77484.85,13.4,0.32232,0.00017,23.72494]
[1779293417703,32.11,77484.85,13.4,0.32232,0.00017,23.72494]
[1779293417825,32.1,77484.65,13.4,0.32228,0.00017,23.72362]
[1779293420324,32.1,77485.47,13.4,0.32241,0.00017,23.72786]
[1779293422573,32.1,77484.0,13.4,0.32215,0.00017,23.71958]
[1779293422860,32.1,77483.15,13.4,0.322,0.00017,23.71482]
[1779293425807,32.1,77476.54,13.4,0.32087,0.00017,23.67816]
[1779293427356,32.1,77476.22,13.4,0.32081,0.00017,23.676]
[1779293427365,32.1,77476.22,13.4,0.32081,0.00017,23.676]
[1779293428239,32.09,77475.29,13.4,0.32064,0.00017,23.67069]
[1779293428276,32.09,77475.29,13.4,0.32064,0.00017,23.67069]
[1779293429173,32.09,77470.51,13.4,0.31983,0.00017,23.64416]
[1779293429607,32.09,77470.51,13.4,0.31983,0.00017,23.64416]
[1779293430250,32.09,77470.51,13.4,0.31983,0.00017,23.64416]
[1779293430264,32.09,77470.51,13.4,0.31983,0.00017,23.64416]
[1779293430329,32.09,77470.51,13.4,0.31983,0.00017,23.64416]
[1779293430455,32.09,77470.51,13.4,0.31983,0.00017,23.64416]
[1779293430619,32.09,77470.51,13.4,0.31983,0.00017,23.64416]
[1779293430693,32.09,77474.12,13.4,0.32043,0.00017,23.6637]
[1779293430916,32.09,77483.05,13.4,0.32194,0.00017,23.71271]
[1779293435951,32.09,77484.5,13.4,0.32214,0.00017,23.71629]
[1779293440986,32.09,77484.31,13.4,0.32209,0.00017,23.71472]
[1779293446023,32.08,77485.76,13.4,0.32232,0.00017,23.72212]
[1779293451710,32.08,77485.84,13.4,0.32232,0.00017,23.72212]
[1779293455075,32.08,77485.13,13.4,0.32218,0.00017,23.71781]
[1779293461128,32.07,77486.33,13.4,0.32236,0.00017,23.72359]
[1779293466162,32.07,77487.61,13.4,0.32256,0.00017,23.73004]
[1779293469422,32.07,77486.0,13.4,0.32228,0.00017,23.72102]
[1779293470989,32.07,77483.62,13.4,0.32187,0.00017,23.7078]
[1779293471092,32.07,77483.62,13.4,0.32187,0.00017,23.7078]
[1779293471156,32.07,77483.62,13.4,0.32187,0.00017,23.7078]
[1779293471199,32.07,77477.71,13.4,0.32087,0.00017,23.67527]
[1779293472064,32.07,77477.71,13.4,0.32087,0.00017,23.67527]
[1779293472533,32.07,77477.71,13.4,0.32087,0.00017,23.67527]
[1779293472814,32.07,77477.71,13.4,0.32087,0.00017,23.67527]
[1779293473890,32.06,77473.65,13.4,0.32017,0.00017,23.65254]
[1779293473914,32.06,77473.65,13.4,0.32017,0.00017,23.65254]
[1779293474351,32.06,77474.56,13.4,0.32033,0.00017,23.65756]
[1779293474408,32.06,77474.56,13.4,0.32033,0.00017,23.65756]
[1779293475959,32.06,77470.14,13.4,0.31957,0.00017,23.63279]
[1779293477654,32.06,77470.32,13.4,0.31959,0.00017,23.63363]
[1779293477717,32.06,77470.32,13.4,0.31959,0.00017,23.63363]
[1779293478807,32.06,77471.33,13.4,0.31975,0.00017,23.63887]
[1779293478817,32.06,77471.33,13.4,0.31975,0.00017,23.63887]
[1779293479154,32.06,77471.34,13.4,0.31975,0.00017,23.63875]
[1779293482959,32.06,77469.74,13.4,0.31947,0.00017,23.62957]
[1779293492749,32.05,77469.62,13.4,0.31937,0.00017,23.62341]
[1779293493769,32.04,77469.97,13.4,0.31942,0.00017,23.625]
[1779293493802,32.04,77469.97,13.4,0.31942,0.00017,23.625]
[1779293493913,32.04,77469.97,13.4,0.31942,0.00017,23.625]
[1779293494758,32.04,77470.01,13.4,0.31942,0.00017,23.62504]
[1779293497453,32.04,77468.13,13.4,0.31909,0.00017,23.61431]
[1779293497826,32.04,77468.13,13.4,0.31909,0.00017,23.61431]
[1779293498317,32.04,77468.25,13.4,0.3191,0.00017,23.61464]
[1779293502597,32.04,77468.53,13.4,0.31913,0.00017,23.61567]
[1779293503633,32.03,77467.92,13.4,0.31902,0.00017,23.61211]
[1779293504491,32.03,77466.26,13.4,0.31873,0.00017,23.60256]
[1779293507134,32.03,77467.6,13.4,0.31895,0.00017,23.60968]
[1779293509985,32.03,77467.43,13.4,0.31891,0.00017,23.60839]
[1779293513283,32.03,77467.14,13.4,0.31884,0.00017,23.6061]
[1779293516290,32.02,77467.28,13.4,0.31885,0.00017,23.60637]
[1779293521557,32.02,77465.67,13.4,0.31854,0.00017,23.59642]
[1779293523727,32.02,77465.67,13.4,0.31854,0.00017,23.59642]
[1779293529067,32.01,77466.29,13.4,0.31862,0.00017,23.59889]
[1779293532175,32.01,77466.04,13.4,0.31855,0.00017,23.59681]
[1779293535405,32.0,77467.59,13.4,0.3188,0.00017,23.60492]
[1779293538415,32.0,77473.11,13.4,0.31971,0.00017,23.63501]
[1779293543331,31.99,77472.83,13.4,0.31963,0.00017,23.63246]
[1779293543353,31.99,77472.83,13.4,0.31963,0.00017,23.63246]
[1779293548746,31.99,77467.52,13.4,0.31869,0.00017,23.60169]
[1779293551322,31.99,77467.09,13.4,0.31861,0.00017,23.59896]
[1779293556798,31.98,77466.96,13.4,0.31856,0.00017,23.59426]
[1779293556830,31.98,77466.96,13.4,0.31856,0.00017,23.59426]
[1779293557035,31.98,77466.96,13.4,0.31856,0.00017,23.59426]
[1779293557070,31.98,77466.96,13.4,0.31853,0.00017,23.59345]
[1779293557284,31.98,77466.96,13.4,0.31853,0.00017,23.59345]
[1779293557360,31.98,77466.96,13.4,0.31853,0.00017,23.59345]
[1779293557459,31.98,77466.96,13.4,0.31853,0.00017,23.59345]
[1779293557541,31.98,77466.96,13.4,0.31853,0.00017,23.59345]
[1779293557579,31.98,77466.96,13.4,0.31853,0.00017,23.59345]
[1779293557900,31.98,77466.96,13.4,0.31853,0.00017,23.59345]
[1779293557956,31.98,77440.01,13.4,0.31399,0.00017,23.44171]
[1779293558091,31.98,77440.01,13.4,0.31399,0.00017,23.44171]
[1779293558157,31.98,77440.01,13.4,0.31399,0.00017,23.44171]
[1779293558292,31.98,77440.01,13.4,0.31399,0.00017,23.44171]
[1779293558638,31.98,77440.01,13.4,0.31399,0.00017,23.44171]
[1779293558816,31.98,77437.64,13.4,0.31359,0.00017,23.42821]
[1779293559175,31.98,77437.64,13.4,0.31359,0.00017,23.42821]
[1779293559659,31.98,77437.64,13.4,0.31359,0.00017,23.42821]
[1779293559951,31.98,77437.64,13.4,0.31359,0.00017,23.42821]
[1779293560670,31.98,77434.41,13.4,0.31305,0.00017,23.40979]
[1779293565142,31.98,77434.2,13.4,0.31301,0.00017,23.40859]
[1779293569870,31.98,77433.62,13.4,0.31292,0.00017,23.4053]
[1779293570902,31.98,77442.67,13.4,0.31444,0.00017,23.45677]
[1779293576945,31.98,77448.88,13.4,0.31547,0.00017,23.49164]
[1779293581980,31.98,77447.3,13.4,0.3152,0.00017,23.48246]
[1779293587015,31.97,77449.46,13.4,0.31555,0.00017,23.49439]
[1779293589669,31.97,77449.53,13.4,0.31556,0.00017,23.49467]
[1779293589703,31.97,77449.53,13.4,0.31556,0.00017,23.49467]
[1779293595746,31.97,77451.36,13.4,0.31586,0.00017,23.50474]
[1779293597383,31.97,77451.36,13.4,0.31586,0.00017,23.50455]
[1779293598871,31.97,77452.8,13.4,0.3161,0.00017,23.5126]
[1779293598890,31.97,77452.8,13.4,0.3161,0.00017,23.5126]
[1779293605141,31.97,77460.11,13.4,0.3173,0.00017,23.55291]
[1779293610155,31.96,77459.84,13.4,0.31725,0.00017,23.55101]
[1779293615212,31.96,77455.88,13.4,0.31654,0.00017,23.52448]
[1779293619889,31.96,77454.14,13.4,0.31624,0.00017,23.51448]
[1779293621934,31.96,77448.42,13.4,0.31527,0.00017,23.4821]
[1779293627296,31.96,77451.21,13.4,0.31573,0.00017,23.49758]
[1779293632756,31.96,77451.14,13.4,0.31572,0.00017,23.49705]
[1779293637079,31.96,77451.07,13.4,0.3157,0.00017,23.49644]
[1779293638326,31.96,77449.84,13.4,0.31549,0.00017,23.48942]
[1779293639436,31.96,77449.0,13.4,0.31535,0.00017,23.48464]
[1779293641142,31.96,77448.66,13.4,0.31529,0.00017,23.48268]
[1779293641836,31.96,77448.66,13.4,0.31529,0.00017,23.48268]
[1779293642856,31.96,77451.95,13.4,0.31584,0.00017,23.50115]
[1779293643550,31.95,77450.99,13.4,0.31568,0.00017,23.4957]
[1779293644755,31.95,77450.58,13.4,0.31561,0.00017,23.49339]
[1779293644771,31.95,77450.58,13.4,0.31561,0.00017,23.49339]
[1779293647869,31.95,77445.24,13.4,0.31471,0.00017,23.4631]
[1779293648446,31.95,77445.28,13.4,0.31471,0.00017,23.46331]
[1779293648571,31.95,77445.28,13.4,0.31471,0.00017,23.46331]
[1779293648626,31.95,77445.28,13.4,0.31471,0.00017,23.46331]
[1779293649750,31.95,77442.82,13.4,0.3143,0.00017,23.44936]
[1779293649759,31.95,77442.82,13.4,0.3143,0.00017,23.44936]
[1779293649933,31.95,77442.82,13.4,0.3143,0.00017,23.44936]
[1779293650977,31.95,77437.22,13.4,0.31336,0.00017,23.41755]
[1779293653524,31.96,77430.53,13.4,0.31224,0.00017,23.37947]
[1779293657644,31.96,77427.39,13.4,0.31172,0.00017,23.36173]
[1779293657914,31.96,77427.39,13.4,0.31172,0.00017,23.36173]
[1779293659528,31.96,77430.82,13.4,0.3123,0.00017,23.38154]
[1779293665562,31.96,77431.66,13.4,0.31246,0.00017,23.38679]
[1779293667522,31.96,77431.66,13.4,0.31246,0.00017,23.38679]
[1779293672162,31.96,77431.95,13.4,0.31251,0.00017,23.38874]
[1779293677647,31.96,77428.03,13.4,0.31185,0.00017,23.36297]
[1779293680239,31.96,77428.04,13.4,0.31185,0.00017,23.36317]
[1779293681501,31.97,77427.31,13.4,0.31173,0.00017,23.35906]
[1779293686709,31.97,77426.1,13.4,0.31155,0.00017,23.35257]
[1779293691745,31.97,77423.4,13.4,0.31111,0.00017,23.33747]
[1779293696785,31.97,77416.73,13.4,0.31001,0.00017,23.29951]
[1779293700447,31.97,77416.74,13.4,0.31002,0.00017,23.29993]
[1779293701215,31.97,77413.21,13.4,0.30943,0.00017,23.27965]
[1779293701979,31.97,77413.21,13.4,0.30943,0.00017,23.27965]
[1779293702015,31.98,77404.37,13.4,0.30797,0.00017,23.22862]
[1779293705169,31.98,77401.24,13.4,0.30745,0.00017,23.21057]
[1779293705481,31.98,77400.08,13.4,0.30726,0.00017,23.20399]
[1779293711085,31.98,77400.3,13.4,0.30733,0.00017,23.20629]
[1779293713197,31.99,77398.75,13.4,0.30708,0.00017,23.19765]
[1779293713200,31.99,77397.08,13.4,0.30682,0.00017,23.18831]
[1779293713263,31.99,77397.08,13.4,0.30682,0.00017,23.18831]
[1779293713280,31.99,77397.08,13.4,0.30682,0.00017,23.18831]
[1779293713411,31.99,77397.08,13.4,0.30682,0.00017,23.18831]
[1779293713653,31.99,77397.08,13.4,0.30682,0.00017,23.18831]
[1779293713737,31.99,77397.08,13.4,0.30682,0.00017,23.18831]
[1779293713790,31.99,77397.08,13.4,0.30682,0.00017,23.18831]
[1779293714193,31.99,77383.7,13.4,0.3046,0.00017,23.10995]
[1779293715198,31.99,77383.7,13.4,0.3046,0.00017,23.10995]
[1779293715202,31.99,77383.7,13.4,0.3046,0.00017,23.10995]
[1779293715525,31.99,77379.81,13.4,0.30396,0.00017,23.08697]
[1779293715527,31.99,77379.81,13.4,0.30396,0.00017,23.08697]
[1779293716281,31.99,77374.65,13.4,0.3031,0.00017,23.05642]
[1779293716310,31.99,77374.65,13.4,0.3031,0.00017,23.05642]
[1779293716960,31.99,77366.62,13.4,0.30177,0.00017,23.00872]
[1779293718405,31.99,77364.97,13.4,0.3015,0.00017,22.99895]
[1779293719719,31.99,77365.15,13.4,0.30154,0.00017,23.00008]
[1779293721708,31.99,77364.98,13.4,0.30151,0.00017,22.9992]
[1779293724067,31.99,77365.23,13.4,0.30156,0.00017,23.00082]
[1779293724617,31.99,77364.13,13.4,0.30138,0.00017,22.99432]
[1779293724928,31.99,77364.13,13.4,0.30138,0.00017,22.99432]
[1779293724964,31.99,77364.13,13.4,0.30138,0.00017,22.99432]
[1779293725060,31.99,77364.13,13.4,0.30138,0.00017,22.99432]
[1779293725090,31.99,77352.63,13.4,0.29948,0.00016,22.92554]
[1779293726400,31.99,77351.85,13.4,0.29936,0.00016,22.92099]
[1779293726428,31.99,77351.85,13.4,0.29936,0.00016,22.92099]
[1779293732046,31.99,77361.62,13.4,0.30096,0.00016,22.97621]
[1779293732514,31.99,77361.62,13.4,0.30096,0.00016,22.97621]
[1779293736888,32.0,77362.47,13.4,0.30111,0.00016,22.98158]
[1779293736927,32.0,77362.47,13.4,0.30111,0.00016,22.98158]
[1779293736968,32.0,77362.47,13.4,0.30111,0.00016,22.98158]
[1779293738524,32.0,77364.49,13.4,0.30144,0.00017,22.99377]
[1779293741357,32.0,77364.47,13.4,0.30145,0.00017,22.99376]
[1779293746429,32.0,77362.71,13.4,0.30117,0.00016,22.98365]
[1779293746785,32.0,77362.71,13.4,0.30117,0.00016,22.98365]
[1779293747150,32.0,77352.71,13.4,0.29952,0.00016,22.92385]
[1779293747941,32.0,77352.71,13.4,0.29952,0.00016,22.92385]
[1779293750552,32.0,77350.31,13.4,0.29914,0.00016,22.90983]
[1779293751990,32.0,77351.8,13.4,0.29939,0.00016,22.91891]
[1779293753949,32.0,77351.24,13.4,0.2993,0.00016,22.91579]
[1779293756036,32.0,77345.82,13.4,0.29842,0.00016,22.88342]
[1779293757240,32.0,77345.44,13.4,0.29836,0.00016,22.88128]
[1779293761449,32.01,77344.96,13.4,0.2983,0.00016,22.87897]
[1779293762494,32.01,77344.96,13.4,0.2983,0.00016,22.87911]
[1779293762525,32.01,77344.96,13.4,0.2983,0.00016,22.87911]
[1779293762667,32.01,77344.96,13.4,0.2983,0.00016,22.87911]
[1779293762750,32.01,77344.96,13.4,0.2983,0.00016,22.87911]
[1779293762895,32.01,77344.96,13.4,0.2983,0.00016,22.87911]
[1779293762973,32.01,77344.96,13.4,0.2983,0.00016,22.87911]
[1779293763801,32.01,77347.01,13.4,0.29865,0.00016,22.89174]
[1779293764070,32.01,77347.01,13.4,0.29865,0.00016,22.89174]
[1779293764146,32.01,77364.42,13.4,0.30151,0.00016,22.99607]
[1779293767249,32.01,77371.02,13.4,0.3026,0.00017,23.03532]
[1779293770882,32.01,77371.63,13.4,0.3027,0.00017,23.03892]
[1779293772070,32.01,77369.46,13.4,0.30234,0.00017,23.02603]
[1779293773336,32.01,77354.99,13.4,0.29996,0.00016,22.93975]
[1779293778035,32.01,77354.15,13.4,0.29983,0.00016,22.93499]
[1779293778767,32.01,77354.38,13.4,0.29987,0.00016,22.93656]
[1779293779253,32.01,77354.38,13.4,0.29987,0.00016,22.93656]
[1779293784414,32.01,77349.25,13.4,0.29905,0.00016,22.90645]
[1779293789448,32.02,77343.91,13.4,0.29819,0.00016,22.87489]
[1779293790913,32.02,77343.91,13.4,0.29819,0.00016,22.87489]
[1779293791263,32.02,77343.91,13.4,0.29819,0.00016,22.87489]
[1779293796500,32.02,77342.56,13.4,0.29797,0.00016,22.86383]
[1779293799291,32.02,77342.41,13.4,0.29795,0.00016,22.86307]
[1779293804556,32.03,77339.19,13.4,0.29745,0.00016,22.84468]
[1779293805852,32.03,77339.19,13.4,0.29745,0.00016,22.84468]
[1779293807450,32.03,77340.23,13.4,0.29763,0.00016,22.85127]
[1779293808430,32.03,77335.67,13.4,0.29689,0.00016,22.82384]
[1779293813168,32.03,77333.28,13.4,0.29652,0.00016,22.81008]
[1779293815806,32.04,77325.31,13.4,0.29523,0.00016,22.7622]
[1779293816224,32.04,77325.31,13.4,0.29523,0.00016,22.7622]
[1779293817513,32.04,77328.49,13.4,0.29576,0.00016,22.78201]
[1779293817693,32.04,77328.49,13.4,0.29576,0.00016,22.78201]
[1779293817835,32.04,77324.43,13.4,0.2951,0.00016,22.7575]
[1779293819335,32.04,77319.99,13.4,0.29438,0.00016,22.73049]
[1779293821663,32.04,77316.73,13.4,0.29386,0.00016,22.7109]
[1779293826531,32.04,77314.66,13.4,0.29354,0.00016,22.69876]
[1779293826536,32.04,77314.66,13.4,0.29354,0.00016,22.69876]
[1779293826547,32.04,77314.66,13.4,0.29354,0.00016,22.69876]
[1779293827263,32.04,77314.66,13.4,0.29354,0.00016,22.69876]
[1779293830643,32.05,77312.91,13.4,0.29327,0.00016,22.68866]
[1779293832430,32.05,77313.33,13.4,0.29335,0.00016,22.69155]
[1779293838188,32.05,77306.12,13.4,0.2922,0.00016,22.64824]
[1779293839052,32.05,77306.13,13.4,0.29221,0.00016,22.64872]
[1779293839111,32.05,77306.13,13.4,0.29221,0.00016,22.64872]
[1779293844288,32.06,77302.33,13.4,0.29162,0.00016,22.62599]
[1779293844980,32.06,77302.43,13.4,0.29165,0.00016,22.62708]
[1779293845331,32.06,77302.43,13.4,0.29165,0.00016,22.62708]
[1779293845569,32.06,77302.41,13.4,0.29165,0.00016,22.6272]
[1779293845630,32.06,77302.41,13.4,0.29165,0.00016,22.6272]
[1779293845782,32.06,77302.41,13.4,0.29165,0.00016,22.6272]
[1779293846131,32.06,77288.57,13.4,0.28942,0.00016,22.54211]
[1779293846743,32.06,77288.57,13.4,0.28942,0.00016,22.54211]
[1779293847029,32.06,77288.57,13.4,0.28942,0.00016,22.54211]
[1779293847070,32.06,77288.57,13.4,0.28942,0.00016,22.54211]
[1779293847116,32.06,77288.57,13.4,0.28942,0.00016,22.54211]
[1779293847292,32.06,77288.57,13.4,0.28942,0.00016,22.54211]
[1779293847298,32.06,77288.57,13.4,0.28942,0.00016,22.54211]
[1779293847339,32.06,77287.97,13.4,0.28933,0.00016,22.53863]
[1779293847382,32.06,77287.97,13.4,0.28933,0.00016,22.53863]
[1779293847590,32.06,77287.97,13.4,0.28933,0.00016,22.53863]
[1779293847739,32.06,77287.97,13.4,0.28933,0.00016,22.53863]
[1779293847802,32.06,77287.97,13.4,0.28933,0.00016,22.53863]
[1779293848081,32.06,77287.97,13.4,0.28933,0.00016,22.53863]
[1779293848277,32.06,77287.97,13.4,0.28933,0.00016,22.53863]
[1779293848129,32.07,77274.25,13.4,0.28712,0.00016,22.4534]
[1779293848469,32.07,77274.25,13.4,0.28712,0.00016,22.4534]
[1779293850260,32.07,77274.26,13.4,0.28713,0.00016,22.45379]
[1779293855917,32.08,77275.67,13.4,0.28739,0.00016,22.4606]
[1779293861342,32.08,77275.35,13.4,0.28738,0.00016,22.46014]
[1779293866995,32.09,77272.74,13.4,0.28701,0.00016,22.44572]
[1779293872031,32.1,77275.34,13.4,0.28747,0.00016,22.46348]
[1779293876341,32.1,77276.49,13.4,0.28768,0.00016,22.4715]
[1779293884116,32.11,77270.57,13.4,0.2868,0.00016,22.43735]
[1779293884684,32.11,77270.57,13.4,0.2868,0.00016,22.43735]
[1779293890156,32.12,77275.73,13.4,0.28767,0.00016,22.47092]
[1779293890204,32.12,77275.73,13.4,0.28767,0.00016,22.47092]
[1779293890226,32.12,77275.73,13.4,0.28767,0.00016,22.47092]
[1779293890327,32.12,77279.03,13.4,0.2882,0.00016,22.49173]
[1779293890910,32.12,77279.03,13.4,0.2882,0.00016,22.49173]
[1779293890979,32.12,77279.03,13.4,0.2882,0.00016,22.49173]
[1779293891106,32.12,77279.03,13.4,0.2882,0.00016,22.49173]
[1779293891320,32.12,77279.03,13.4,0.2882,0.00016,22.49173]
[1779293891348,32.12,77279.03,13.4,0.2882,0.00016,22.49173]
[1779293891166,32.12,77297.4,13.4,0.29118,0.00016,22.6058]
[1779293891983,32.12,77297.4,13.4,0.29118,0.00016,22.6058]
[1779293894359,32.12,77298.63,13.4,0.29139,0.00016,22.61365]
[1779293897061,32.12,77299.63,13.4,0.29156,0.00016,22.62021]
[1779293897112,32.12,77299.63,13.4,0.29156,0.00016,22.62021]
[1779293897208,32.12,77296.26,13.4,0.29102,0.00016,22.59957]
[1779293898214,32.12,77288.35,13.4,0.28974,0.00016,22.55082]
[1779293899347,32.12,77288.35,13.4,0.28974,0.00016,22.55082]
[1779293901427,32.13,77291.49,13.4,0.29026,0.00016,22.57078]
[1779293907055,32.13,77285.97,13.4,0.2894,0.00016,22.53757]
[1779293907278,32.13,77292.78,13.4,0.2905,0.00016,22.5799]
[1779293912313,32.14,77296.15,13.4,0.29105,0.00016,22.59767]
[1779293915446,32.14,77300.94,13.4,0.29184,0.00016,22.62763]
[1779293915539,32.14,77300.94,13.4,0.29184,0.00016,22.62763]
[1779293916340,32.14,77298.25,13.4,0.2914,0.00016,22.6112]
[1779293916680,32.14,77298.25,13.4,0.2914,0.00016,22.6112]
[1779293917978,32.14,77298.31,13.4,0.29142,0.00016,22.6117]
[1779293920800,32.14,77298.06,13.4,0.29138,0.00016,22.61043]
[1779293920804,32.14,77298.06,13.4,0.29138,0.00016,22.61043]
[1779293921376,32.14,77307.17,13.4,0.29287,0.00016,22.66667]
[1779293923482,32.14,77307.33,13.4,0.2929,0.00016,22.66788]
[1779293924463,32.14,77307.08,13.4,0.29286,0.00016,22.66647]
[1779293934467,32.15,77306.22,13.4,0.29277,0.00016,22.66289]
[1779293939502,32.16,77302.15,13.4,0.29214,0.00016,22.6389]
[1779293944642,32.16,77300.71,13.4,0.29193,0.00016,22.6311]
[1779293944878,32.16,77300.71,13.4,0.29193,0.00016,22.6311]
[1779293945012,32.16,77297.39,13.4,0.2914,0.00016,22.6107]
[1779293949392,32.16,77289.6,13.4,0.29016,0.00016,22.56364]
[1779293950413,32.16,77289.6,13.4,0.29016,0.00016,22.56364]
[1779293951504,32.17,77288.21,13.4,0.28995,0.00016,22.55526]
[1779293957138,32.17,77284.43,13.4,0.28937,0.00016,22.53317]
[1779293962970,32.18,77285.08,13.4,0.28951,0.00016,22.5383]
[1779293963051,32.18,77285.14,13.4,0.28952,0.00016,22.53889]
[1779293964065,32.18,77294.2,13.4,0.29099,0.00016,22.59505]
[1779293969713,32.18,77298.7,13.4,0.29175,0.00016,22.62385]
[1779293971468,32.18,77298.7,13.4,0.29175,0.00016,22.62385]
[1779293971594,32.18,77297.67,13.4,0.29157,0.00016,22.61392]
[1779293971727,32.18,77289.51,13.4,0.29025,0.00016,22.56367]
[1779293974838,32.19,77284.34,13.4,0.28943,0.00016,22.53234]
[1779293975086,32.19,77284.34,13.4,0.28943,0.00016,22.53234]
[1779293976053,32.19,77281.19,13.4,0.28892,0.00016,22.51283]
[1779293978787,32.19,77269.18,13.4,0.28701,0.00016,22.43893]
[1779293981792,32.19,77271.63,13.4,0.28743,0.00016,22.45508]
[1779293983812,32.2,77282.06,13.4,0.28913,0.00016,22.52069]
[1779293988294,32.2,77286.72,13.4,0.2899,0.00016,22.55014]
[1779293988385,32.2,77286.72,13.4,0.2899,0.00016,22.55014]
[1779293992430,32.2,77297.48,13.4,0.29166,0.00016,22.61728]
[1779293996383,32.21,77299.74,13.4,0.29203,0.00016,22.63136]
[1779294000288,32.21,77289.49,13.4,0.29039,0.00016,22.56895]
[1779294000554,32.21,77290.34,13.4,0.29054,0.00016,22.57453]
[1779294000992,32.21,77290.34,13.4,0.29054,0.00016,22.57453]
[1779294001043,32.21,77290.34,13.4,0.29054,0.00016,22.57453]
[1779294001078,32.21,77290.34,13.4,0.29054,0.00016,22.57453]
[1779294001615,32.21,77284.63,13.4,0.28962,0.00016,22.5395]
[1779294002080,32.21,77284.63,13.4,0.28962,0.00016,22.5395]
[1779294002112,32.21,77284.63,13.4,0.28962,0.00016,22.5395]
[1779294003944,32.21,77269.94,13.4,0.28727,0.00016,22.4486]
[1779294004089,32.21,77269.94,13.4,0.28727,0.00016,22.4486]
[1779294004106,32.21,77269.94,13.4,0.28727,0.00016,22.4486]
[1779294005279,32.21,77269.04,13.4,0.28713,0.00016,22.44329]
[1779294010363,32.22,77269.15,13.4,0.2872,0.00016,22.44598]
[1779294015833,32.23,77264.75,13.4,0.28653,0.00016,22.41978]
[1779294020541,32.24,77264.29,13.4,0.2865,0.00016,22.41874]
[1779294020995,32.24,77264.29,13.4,0.2865,0.00016,22.41874]
[1779294021084,32.24,77264.29,13.4,0.2865,0.00016,22.41874]
[1779294021204,32.24,77264.29,13.4,0.2865,0.00016,22.41874]
[1779294021287,32.24,77251.29,13.4,0.28442,0.00016,22.33732]
[1779294022130,32.24,77251.29,13.4,0.28442,0.00016,22.33732]
[1779294022168,32.24,77251.29,13.4,0.28442,0.00016,22.33732]
[1779294022219,32.24,77250.92,13.4,0.28437,0.00016,22.33532]
[1779294025886,32.24,77247.67,13.4,0.28387,0.00016,22.31544]
[1779294026720,32.24,77247.24,13.4,0.28381,0.00016,22.31308]
[1779294027002,32.24,77247.24,13.4,0.28381,0.00016,22.31308]
[1779294027278,32.24,77247.24,13.4,0.28381,0.00016,22.31308]
[1779294027379,32.24,77246.72,13.4,0.28375,0.00016,22.31049]
[1779294032403,32.25,77245.34,13.4,0.28352,0.00016,22.2988]
[1779294038193,32.26,77246.48,13.4,0.28376,0.00016,22.30812]
[1779294039326,32.26,77246.48,13.4,0.28376,0.00016,22.30812]
[1779294039358,32.26,77246.48,13.4,0.28376,0.00016,22.30812]
[1779294040012,32.26,77245.98,13.4,0.2837,0.00016,22.30558]
[1779294040216,32.26,77245.98,13.4,0.2837,0.00016,22.30558]
[1779294040419,32.26,77245.98,13.4,0.2837,0.00016,22.30558]
[1779294040522,32.26,77245.98,13.4,0.2837,0.00016,22.30558]
[1779294040458,32.26,77237.53,13.4,0.28235,0.00016,22.25222]
[1779294040731,32.26,77237.53,13.4,0.28235,0.00016,22.25222]
[1779294040737,32.26,77237.53,13.4,0.28235,0.00016,22.25222]
[1779294040916,32.26,77237.53,13.4,0.28235,0.00016,22.25222]
[1779294041015,32.26,77237.53,13.4,0.28235,0.00016,22.25222]
[1779294041388,32.26,77223.32,13.4,0.28009,0.00016,22.16198]
[1779294042113,32.26,77223.32,13.4,0.28009,0.00016,22.16198]
[1779294042310,32.26,77223.32,13.4,0.28009,0.00016,22.16198]
[1779294042504,32.26,77212.16,13.4,0.27832,0.00016,22.09073]
[1779294042962,32.26,77212.16,13.4,0.27832,0.00016,22.09073]
[1779294043079,32.26,77212.16,13.4,0.27832,0.00016,22.09073]
[1779294043090,32.26,77212.16,13.4,0.27832,0.00016,22.09073]
[1779294043474,32.26,77187.77,13.4,0.27447,0.00016,21.93339]
[1779294043638,32.26,77187.77,13.4,0.27447,0.00016,21.93339]
[1779294043956,32.26,77187.77,13.4,0.27447,0.00016,21.93339]
[1779294044271,32.26,77187.77,13.4,0.27447,0.00016,21.93339]
[1779294044404,32.26,77187.77,13.4,0.27447,0.00016,21.93339]
[1779294044495,32.26,77160.22,13.4,0.27016,0.00016,21.75379]
[1779294045497,32.26,77160.22,13.4,0.27016,0.00016,21.75379]
[1779294045514,32.26,77159.09,13.4,0.26998,0.00016,21.74603]
[1779294045996,32.26,77159.09,13.4,0.26998,0.00016,21.74603]
[1779294046109,32.26,77159.09,13.4,0.26998,0.00016,21.74603]
[1779294046629,32.26,77166.45,13.4,0.27113,0.00016,21.79426]
[1779294046786,32.26,77166.45,13.4,0.27113,0.00016,21.79426]
[1779294046880,32.26,77166.45,13.4,0.27113,0.00016,21.79426]
[1779294046913,32.26,77166.45,13.4,0.27113,0.00016,21.79426]
[1779294047199,32.26,77166.45,13.4,0.27113,0.00016,21.79426]
[1779294047218,32.26,77166.45,13.4,0.27113,0.00016,21.79426]
[1779294047301,32.26,77166.45,13.4,0.27113,0.00016,21.79426]
[1779294047349,32.26,77166.45,13.4,0.27113,0.00016,21.79426]
[1779294047381,32.26,77166.45,13.4,0.27113,0.00016,21.79426]
[1779294047422,32.26,77166.45,13.4,0.27113,0.00016,21.79426]
[1779294047484,32.26,77166.45,13.4,0.27113,0.00016,21.79426]
[1779294047571,32.26,77171.58,13.4,0.27193,0.00016,21.82802]
[1779294047858,32.26,77171.58,13.4,0.27193,0.00016,21.82802]
[1779294048174,32.26,77171.58,13.4,0.27193,0.00016,21.82802]
[1779294048551,32.26,77171.58,13.4,0.27193,0.00016,21.82802]
[1779294048508,32.26,77155.79,13.4,0.26947,0.00016,21.72459]
[1779294048819,32.26,77155.79,13.4,0.26947,0.00016,21.72459]
[1779294049078,32.26,77155.79,13.4,0.26947,0.00016,21.72459]
[1779294049346,32.26,77135.12,13.4,0.26626,0.00015,21.58799]
[1779294050449,32.26,77135.12,13.4,0.26626,0.00015,21.58799]
[1779294050550,32.26,77139.81,13.4,0.26698,0.00016,21.6189]
[1779294050852,32.26,77139.81,13.4,0.26698,0.00016,21.6189]
[1779294051088,32.26,77139.81,13.4,0.26698,0.00016,21.6189]
[1779294051227,32.26,77139.81,13.4,0.26698,0.00016,21.6189]
[1779294051744,32.26,77140.84,13.4,0.26714,0.00016,21.62572]
[1779294052914,32.26,77139.24,13.4,0.26689,0.00015,21.61519]
[1779294053326,32.26,77140.78,13.4,0.26713,0.00016,21.62538]
[1779294055776,32.26,77141.24,13.4,0.26721,0.00016,21.62868]
[1779294055798,32.26,77141.24,13.4,0.26721,0.00016,21.62868]
[1779294055974,32.26,77141.24,13.4,0.26721,0.00016,21.62868]
[1779294056368,32.26,77141.24,13.4,0.26721,0.00016,21.62868]
[1779294056497,32.26,77150.02,13.4,0.26858,0.00016,21.68691]
[1779294056714,32.26,77150.02,13.4,0.26858,0.00016,21.68691]
[1779294057194,32.26,77150.02,13.4,0.26858,0.00016,21.68691]
[1779294057735,32.26,77152.9,13.4,0.26903,0.00016,21.70604]
[1779294059439,32.26,77149.33,13.4,0.26848,0.00016,21.68252]
[1779294059672,32.26,77152.77,13.4,0.26902,0.00016,21.70549]
[1779294059994,32.26,77152.77,13.4,0.26902,0.00016,21.70549]
[1779294060530,32.26,77152.77,13.4,0.26902,0.00016,21.70549]
[1779294060564,32.26,77152.77,13.4,0.26902,0.00016,21.70549]
[1779294060567,32.26,77152.23,13.4,0.26894,0.00016,21.70194]
[1779294060808,32.26,77152.23,13.4,0.26894,0.00016,21.70194]
[1779294061507,32.26,77152.23,13.4,0.26894,0.00016,21.70194]
[1779294061463,32.26,77138.11,13.4,0.26675,0.00015,21.60875]
[1779294061780,32.26,77138.11,13.4,0.26675,0.00015,21.60875]
[1779294062433,32.26,77138.11,13.4,0.26675,0.00015,21.60875]
[1779294062688,32.26,77134.98,13.4,0.26629,0.00015,21.58915]
[1779294062757,32.26,77134.98,13.4,0.26629,0.00015,21.58915]
[1779294063370,32.26,77134.98,13.4,0.26629,0.00015,21.58915]
[1779294063559,32.26,77134.98,13.4,0.26629,0.00015,21.58915]
[1779294063655,32.26,77136.18,13.4,0.26648,0.00015,21.59724]
[1779294063769,32.26,77136.18,13.4,0.26648,0.00015,21.59724]
[1779294064195,32.26,77136.18,13.4,0.26648,0.00015,21.59724]
[1779294064213,32.26,77136.18,13.4,0.26648,0.00015,21.59724]
[1779294064326,32.26,77136.18,13.4,0.26648,0.00015,21.59724]
[1779294064548,32.27,77144.06,13.4,0.26775,0.00016,21.65154]
[1779294065225,32.27,77144.06,13.4,0.26775,0.00016,21.65154]
[1779294065297,32.27,77144.06,13.4,0.26775,0.00016,21.65154]
[1779294065304,32.27,77144.06,13.4,0.26775,0.00016,21.65154]
[1779294065359,32.27,77144.06,13.4,0.26775,0.00016,21.65154]
[1779294065523,32.27,77144.06,13.4,0.26775,0.00016,21.65154]
[1779294065601,32.27,77161.87,13.4,0.27052,0.00016,21.76867]
[1779294065618,32.27,77161.87,13.4,0.27052,0.00016,21.76867]
[1779294065767,32.27,77161.87,13.4,0.27052,0.00016,21.76867]
[1779294065786,32.27,77161.87,13.4,0.27052,0.00016,21.76867]
[1779294066819,32.27,77155.67,13.4,0.26957,0.00016,21.72838]
[1779294067357,32.27,77155.67,13.4,0.26957,0.00016,21.72838]
[1779294069150,32.28,77155.33,13.4,0.26952,0.00016,21.7265]
[1779294070270,32.28,77157.92,13.4,0.26993,0.00016,21.74368]
[1779294070493,32.28,77159.91,13.4,0.27024,0.00016,21.75689]
[1779294070933,32.28,77159.91,13.4,0.27024,0.00016,21.75689]
[1779294070991,32.28,77159.91,13.4,0.27024,0.00016,21.75689]
[1779294071499,32.28,77166.15,13.4,0.27122,0.00016,21.79787]
[1779294076574,32.28,77169.34,13.4,0.27173,0.00016,21.81901]
[1779294081765,32.28,77174.38,13.4,0.27252,0.00016,21.85208]
[1779294081875,32.28,77174.38,13.4,0.27252,0.00016,21.85208]
[1779294081986,32.28,77174.38,13.4,0.27252,0.00016,21.85208]
[1779294082102,32.28,77174.38,13.4,0.27252,0.00016,21.85208]
[1779294082165,32.28,77174.38,13.4,0.27252,0.00016,21.85208]
[1779294082221,32.28,77174.38,13.4,0.27252,0.00016,21.85208]
[1779294082624,32.28,77174.38,13.4,0.27252,0.00016,21.85208]
[1779294082581,32.28,77137.7,13.4,0.2668,0.00015,21.61103]
[1779294082820,32.28,77137.7,13.4,0.2668,0.00015,21.61103]
[1779294082865,32.28,77137.7,13.4,0.2668,0.00015,21.61103]
[1779294083003,32.28,77137.7,13.4,0.2668,0.00015,21.61103]
[1779294083053,32.28,77137.7,13.4,0.2668,0.00015,21.61103]
[1779294083109,32.28,77137.7,13.4,0.2668,0.00015,21.61103]
[1779294083115,32.28,77137.7,13.4,0.2668,0.00015,21.61103]
[1779294083591,32.28,77142.0,13.4,0.26747,0.00016,21.63941]
[1779294084549,32.28,77142.0,13.4,0.26747,0.00016,21.63941]
[1779294085037,32.28,77141.05,13.4,0.26732,0.00016,21.63304]
[1779294085187,32.28,77141.05,13.4,0.26732,0.00016,21.63304]
[1779294085433,32.28,77141.05,13.4,0.26732,0.00016,21.63304]
[1779294085605,32.28,77141.74,13.4,0.26742,0.00016,21.63754]
[1779294086009,32.28,77141.74,13.4,0.26742,0.00016,21.63754]
[1779294086639,32.28,77141.74,13.4,0.26742,0.00016,21.63754]
[1779294087117,32.28,77142.39,13.4,0.26753,0.00016,21.6419]
[1779294087728,32.28,77142.39,13.4,0.26753,0.00016,21.6419]
[1779294087989,32.28,77142.39,13.4,0.26753,0.00016,21.6419]
[1779294088829,32.28,77142.39,13.4,0.26753,0.00016,21.64202]
[1779294088839,32.28,77142.39,13.4,0.26753,0.00016,21.64202]
[1779294088998,32.28,77142.39,13.4,0.26753,0.00016,21.64202]
[1779294089379,32.28,77144.26,13.4,0.26782,0.00016,21.65437]
[1779294090566,32.28,77153.54,13.4,0.26927,0.00016,21.71571]
[1779294090915,32.28,77153.54,13.4,0.26927,0.00016,21.71571]
[1779294091580,32.28,77153.54,13.4,0.26927,0.00016,21.71571]
[1779294091829,32.28,77159.41,13.4,0.27015,0.00016,21.75028]
[1779294091884,32.28,77159.41,13.4,0.27015,0.00016,21.75028]
[1779294092343,32.28,77166.88,13.4,0.27132,0.00016,21.79922]
[1779294093420,32.28,77166.88,13.4,0.27132,0.00016,21.79922]
[1779294093458,32.28,77166.88,13.4,0.27132,0.00016,21.79922]
[1779294093487,32.28,77166.88,13.4,0.27132,0.00016,21.79922]
[1779294093592,32.28,77166.88,13.4,0.27132,0.00016,21.79922]
[1779294093611,32.28,77166.88,13.4,0.27132,0.00016,21.79922]
[1779294093618,32.28,77169.29,13.4,0.2717,0.00016,21.81525]
[1779294093644,32.28,77169.29,13.4,0.2717,0.00016,21.81525]
[1779294093898,32.28,77169.29,13.4,0.2717,0.00016,21.81525]
[1779294094494,32.28,77163.93,13.4,0.27087,0.00016,21.78024]
[1779294094908,32.28,77163.93,13.4,0.27087,0.00016,21.78024]
[1779294095502,32.28,77163.93,13.4,0.27087,0.00016,21.78024]
[1779294095575,32.28,77163.93,13.4,0.27087,0.00016,21.78024]
[1779294095560,32.28,77148.66,13.4,0.26849,0.00016,21.6802]
[1779294095710,32.28,77148.66,13.4,0.26849,0.00016,21.6802]
[1779294095916,32.28,77148.66,13.4,0.26849,0.00016,21.6802]
[1779294096390,32.28,77160.38,13.4,0.27032,0.00016,21.7572]
[1779294098090,32.28,77167.48,13.4,0.27143,0.00016,21.80383]
[1779294103590,32.29,77168.54,13.4,0.27162,0.00016,21.81153]
[1779294104312,32.29,77170.06,13.4,0.27185,0.00016,21.82145]
[1779294104626,32.29,77170.06,13.4,0.27185,0.00016,21.82145]
[1779294105186,32.29,77172.68,13.4,0.27227,0.00016,21.83873]
[1779294106529,32.29,77178.57,13.4,0.27319,0.00016,21.87705]
[1779294106558,32.29,77184.56,13.4,0.27413,0.00016,21.91596]
[1779294110044,32.29,77185.43,13.4,0.27427,0.00016,21.92179]
[1779294113942,32.29,77185.42,13.4,0.27428,0.00016,21.92206]
[1779294113972,32.29,77185.42,13.4,0.27428,0.00016,21.92206]
[1779294113989,32.29,77185.42,13.4,0.27428,0.00016,21.92206]
[1779294114122,32.29,77185.23,13.4,0.27425,0.00016,21.92092]
[1779294116855,32.29,77180.0,13.4,0.27343,0.00016,21.88704]
[1779294118193,32.29,77179.54,13.4,0.27336,0.00016,21.88408]
[1779294121198,32.29,77179.1,13.4,0.27329,0.00016,21.88132]
[1779294121232,32.29,77179.1,13.4,0.27329,0.00016,21.88132]
[1779294123940,32.29,77185.54,13.4,0.2743,0.00016,21.92315]
[1779294124079,32.29,77185.54,13.4,0.2743,0.00016,21.92315]
[1779294124130,32.29,77185.54,13.4,0.2743,0.00016,21.92315]
[1779294124500,32.29,77185.54,13.4,0.2743,0.00016,21.92315]
[1779294124516,32.29,77188.77,13.4,0.27481,0.00016,21.94409]
[1779294125266,32.29,77188.77,13.4,0.27481,0.00016,21.94409]
[1779294126492,32.29,77192.92,13.4,0.27546,0.00016,21.97089]
[1779294126616,32.29,77192.92,13.4,0.27546,0.00016,21.97089]
[1779294126813,32.29,77194.54,13.4,0.27572,0.00016,21.98138]
[1779294126914,32.29,77194.54,13.4,0.27572,0.00016,21.98138]
[1779294126938,32.29,77196.08,13.4,0.27596,0.00016,21.99131]
[1779294128010,32.29,77196.08,13.4,0.27596,0.00016,21.99131]
[1779294128436,32.29,77196.08,13.4,0.27596,0.00016,21.99131]
[1779294128713,32.29,77195.86,13.4,0.27593,0.00016,21.99]
[1779294129106,32.29,77195.86,13.4,0.27593,0.00016,21.99]
[1779294129624,32.29,77195.86,13.4,0.27593,0.00016,21.99]
[1779294131673,32.29,77197.57,13.4,0.2762,0.00016,22.00104]
[1779294132788,32.29,77195.65,13.4,0.2759,0.00016,21.9888]
[1779294132798,32.29,77195.65,13.4,0.2759,0.00016,21.9888]
[1779294132943,32.29,77192.57,13.4,0.27542,0.00016,21.96893]
[1779294135639,32.29,77191.3,13.4,0.27522,0.00016,21.96079]
[1779294135964,32.29,77191.13,13.4,0.27519,0.00016,21.95981]
[1779294138712,32.29,77190.8,13.4,0.27514,0.00016,21.95765]
[1779294138985,32.29,77191.41,13.4,0.27524,0.00016,21.96157]
[1779294142267,32.29,77191.39,13.4,0.27524,0.00016,21.96164]
[1779294142369,32.29,77190.53,13.4,0.2751,0.00016,21.95609]
[1779294144643,32.29,77190.34,13.4,0.27507,0.00016,21.95484]
[1779294145396,32.29,77190.56,13.4,0.27511,0.00016,21.95625]
[1779294145429,32.29,77190.56,13.4,0.27511,0.00016,21.95625]
[1779294146470,32.29,77181.21,13.4,0.27364,0.00016,21.89578]
[1779294147044,32.29,77171.82,13.4,0.27217,0.00016,21.83477]
[1779294149245,32.29,77174.42,13.4,0.27259,0.00016,21.85189]
[1779294151054,32.29,77181.6,13.4,0.27371,0.00016,21.89861]
[1779294155047,32.29,77190.54,13.4,0.27509,0.00016,21.95257]
[1779294158737,32.29,77194.67,13.4,0.27574,0.00016,21.97916]
[1779294158737,32.29,77194.67,13.4,0.27574,0.00016,21.97916]
[1779294158764,32.29,77194.67,13.4,0.27574,0.00016,21.97916]
[1779294158931,32.29,77194.67,13.4,0.27574,0.00016,21.97916]
[1779294159576,32.29,77198.28,13.4,0.2763,0.00016,22.00247]
[1779294161158,32.29,77204.88,13.4,0.27735,0.00016,22.04493]
[1779294161192,32.29,77204.88,13.4,0.27735,0.00016,22.04493]
[1779294161640,32.29,77204.88,13.4,0.27735,0.00016,22.04493]
[1779294162428,32.29,77202.74,13.4,0.27701,0.00016,22.03119]
[1779294162611,32.29,77194.7,13.4,0.27574,0.00016,21.9795]
[1779294163695,32.29,77194.7,13.4,0.27574,0.00016,21.9795]
[1779294163697,32.29,77194.7,13.4,0.27574,0.00016,21.9795]
[1779294164169,32.29,77195.45,13.4,0.27586,0.00016,21.98438]
[1779294165326,32.29,77195.45,13.4,0.27586,0.00016,21.98438]
[1779294165761,32.29,77195.28,13.4,0.27584,0.00016,21.98332]
[1779294166185,32.29,77197.37,13.4,0.27617,0.00016,21.99682]
[1779294167838,32.29,77197.67,13.4,0.27622,0.00016,21.99881]
[1779294167843,32.29,77197.67,13.4,0.27622,0.00016,21.99881]
[1779294168199,32.29,77197.21,13.4,0.27614,0.00016,21.9959]
[1779294169883,32.29,77197.46,13.4,0.27618,0.00016,21.99753]
[1779294170213,32.29,77197.98,13.4,0.27627,0.00016,22.0009]
[1779294171802,32.29,77197.91,13.4,0.27626,0.00016,22.0005]
[1779294171845,32.29,77197.91,13.4,0.27626,0.00016,22.0005]
[1779294172018,32.29,77197.91,13.4,0.27626,0.00016,22.0005]
[1779294172227,32.3,77192.94,13.4,0.27548,0.00016,21.96853]
[1779294174568,32.3,77191.97,13.4,0.27533,0.00016,21.96231]
[1779294174597,32.3,77191.97,13.4,0.27533,0.00016,21.96231]
[1779294174666,32.3,77192.35,13.4,0.27539,0.00016,21.96486]
[1779294179819,32.3,77186.33,13.4,0.27444,0.00016,21.92589]
[1779294180656,32.3,77186.33,13.4,0.27444,0.00016,21.92589]
[1779294186256,32.3,77183.03,13.4,0.27392,0.00016,21.90456]
[1779294187360,32.3,77182.62,13.4,0.27386,0.00016,21.90192]
[1779294190167,32.3,77173.67,13.4,0.27246,0.00016,21.84393]
[1779294195764,32.3,77174.04,13.4,0.27253,0.00016,21.84673]
[1779294201350,32.3,77173.66,13.4,0.27248,0.00016,21.84462]
[1779294201419,32.3,77173.66,13.4,0.27248,0.00016,21.84462]
[1779294202089,32.3,77171.08,13.4,0.27208,0.00016,21.8279]
[1779294202873,32.3,77167.82,13.4,0.27157,0.00016,21.80682]
[1779294203723,32.3,77167.82,13.4,0.27157,0.00016,21.80682]
[1779294203450,32.3,77166.67,13.4,0.27139,0.00016,21.79931]
[1779294205944,32.3,77166.21,13.4,0.27132,0.00016,21.79637]
[1779294209558,32.3,77163.89,13.4,0.27097,0.00016,21.78135]
[1779294209632,32.3,77163.89,13.4,0.27097,0.00016,21.78135]
[1779294211681,32.3,77160.49,13.4,0.27044,0.00016,21.75921]
[1779294211913,32.3,77162.17,13.4,0.27068,0.00016,21.76638]
[1779294212651,32.3,77172.35,13.4,0.27227,0.00016,21.83289]
[1779294213042,32.3,77172.35,13.4,0.27227,0.00016,21.83289]
[1779294213247,32.3,77172.35,13.4,0.27227,0.00016,21.83289]
[1779294213520,32.3,77177.1,13.4,0.27301,0.00016,21.86378]
[1779294219152,32.3,77181.93,13.4,0.27377,0.00016,21.89535]
[1779294219192,32.3,77181.93,13.4,0.27377,0.00016,21.89535]
[1779294221550,32.3,77192.11,13.4,0.27537,0.00016,21.96122]
[1779294221794,32.3,77193.56,13.4,0.2756,0.00016,21.97053]
[1779294226838,32.3,77201.31,13.4,0.27681,0.00016,22.02002]
[1779294228127,32.3,77204.85,13.4,0.27736,0.00016,22.04264]
[1779294228161,32.3,77204.85,13.4,0.27736,0.00016,22.04264]
[1779294228737,32.3,77204.85,13.4,0.27736,0.00016,22.04264]
[1779294228767,32.3,77206.4,13.4,0.27761,0.00016,22.05253]
[1779294229404,32.3,77206.4,13.4,0.27761,0.00016,22.05253]
[1779294229518,32.3,77206.4,13.4,0.27761,0.00016,22.05253]
[1779294229634,32.3,77206.4,13.4,0.27761,0.00016,22.05253]
[1779294229704,32.3,77214.24,13.4,0.27884,0.00016,22.10263]
[1779294233667,32.3,77205.47,13.4,0.27746,0.00016,22.0465]
[1779294239697,32.3,77205.06,13.4,0.2774,0.00016,22.04407]
[1779294239820,32.3,77202.47,13.4,0.27699,0.00016,22.02755]
[1779294240025,32.3,77202.47,13.4,0.27699,0.00016,22.02755]
[1779294240716,32.3,77189.1,13.4,0.27489,0.00016,21.94133]
[1779294243552,32.3,77186.63,13.4,0.2745,0.00016,21.92534]
[1779294243737,32.3,77175.9,13.4,0.27282,0.00016,21.85575]
[1779294245503,32.3,77175.98,13.4,0.27283,0.00016,21.85624]
[1779294247782,32.3,77175.37,13.4,0.27273,0.00016,21.85222]
[1779294247863,32.3,77172.56,13.4,0.27229,0.00016,21.83391]
[1779294247903,32.3,77172.56,13.4,0.27229,0.00016,21.83391]
[1779294248689,32.3,77172.56,13.4,0.27229,0.00016,21.83383]
[1779294249322,32.3,77172.56,13.4,0.27229,0.00016,21.83383]
[1779294249748,32.3,77172.56,13.4,0.27229,0.00016,21.83383]
[1779294249796,32.3,77172.56,13.4,0.27229,0.00016,21.83383]
[1779294249794,32.3,77130.23,13.4,0.26571,0.00015,21.55569]
[1779294249915,32.3,77130.23,13.4,0.26571,0.00015,21.55569]
[1779294250070,32.3,77130.23,13.4,0.26571,0.00015,21.55569]
[1779294250130,32.3,77130.23,13.4,0.26571,0.00015,21.55569]
[1779294250306,32.3,77130.23,13.4,0.26571,0.00015,21.55569]
[1779294251207,32.3,77130.23,13.4,0.26571,0.00015,21.55569]
[1779294251423,32.3,77130.23,13.4,0.26571,0.00015,21.55569]
[1779294251498,32.3,77128.78,13.4,0.26549,0.00015,21.54606]
[1779294252174,32.3,77128.78,13.4,0.26549,0.00015,21.54606]
[1779294256579,32.3,77130.77,13.4,0.26579,0.00015,21.55892]
[1779294256668,32.3,77128.68,13.4,0.26546,0.00015,21.54488]
[1779294256812,32.3,77128.68,13.4,0.26546,0.00015,21.54488]
[1779294259752,32.3,77128.38,13.4,0.26542,0.00015,21.54295]
[1779294259803,32.3,77128.38,13.4,0.26542,0.00015,21.54295]
[1779294259920,32.3,77131.45,13.4,0.26589,0.00015,21.56332]
[1779294259928,32.3,77131.45,13.4,0.26589,0.00015,21.56332]
[1779294260106,32.3,77131.45,13.4,0.26589,0.00015,21.56332]
[1779294260241,32.3,77131.45,13.4,0.26589,0.00015,21.56332]
[1779294260337,32.3,77134.48,13.4,0.26636,0.00015,21.58341]
[1779294262961,32.3,77134.4,13.4,0.26636,0.00015,21.58325]
[1779294267730,32.3,77132.14,13.4,0.26602,0.00015,21.56903]
[1779294267920,32.3,77143.16,13.4,0.26774,0.00016,21.64228]
[1779294270342,32.31,77141.41,13.4,0.26747,0.00015,21.63086]
[1779294270353,32.31,77141.41,13.4,0.26747,0.00015,21.63086]
[1779294270896,32.31,77136.54,13.4,0.26672,0.00015,21.59882]
[1779294270941,32.31,77134.37,13.4,0.26639,0.00015,21.58463]
[1779294272753,32.31,77134.37,13.4,0.26639,0.00015,21.58463]
[1779294273032,32.31,77132.79,13.4,0.26612,0.00015,21.57028]
[1779294275004,32.31,77141.27,13.4,0.26744,0.00015,21.62662]
[1779294275755,32.31,77141.27,13.4,0.26744,0.00015,21.62662]
[1779294275724,32.31,77141.23,13.4,0.26744,0.00015,21.6265]
[1779294277220,32.31,77150.73,13.4,0.26891,0.00016,21.68917]
[1779294281411,32.31,77154.12,13.4,0.26944,0.00016,21.71167]
[1779294281540,32.31,77154.12,13.4,0.26944,0.00016,21.71167]
[1779294281742,32.31,77153.78,13.4,0.26939,0.00016,21.70956]
[1779294284477,32.31,77162.03,13.4,0.27068,0.00016,21.76383]
[1779294285565,32.31,77162.03,13.4,0.27068,0.00016,21.76383]
[1779294287788,32.31,77162.19,13.4,0.27071,0.00016,21.76509]
[1779294287810,32.31,77162.19,13.4,0.27071,0.00016,21.76509]
[1779294288549,32.31,77159.25,13.4,0.27026,0.00016,21.74607]
[1779294293362,32.31,77156.45,13.4,0.26983,0.00016,21.72794]
[1779294298720,32.31,77155.47,13.4,0.26969,0.00016,21.72184]
[1779294300769,32.31,77155.48,13.4,0.26969,0.00016,21.72198]
[1779294300833,32.32,77154.12,13.4,0.26948,0.00016,21.71321]
[1779294301533,32.32,77154.12,13.4,0.26948,0.00016,21.71321]
[1779294301679,32.32,77154.12,13.4,0.26948,0.00016,21.71321]
[1779294301841,32.32,77138.67,13.4,0.26708,0.00015,21.61149]
[1779294303766,32.32,77126.64,13.4,0.26523,0.00015,21.53192]
[1779294306496,32.32,77121.13,13.4,0.26438,0.00015,21.49539]
[1779294306806,32.32,77121.13,13.4,0.26438,0.00015,21.49539]
[1779294306977,32.32,77119.41,13.4,0.26412,0.00015,21.48405]
[1779294307297,32.32,77119.41,13.4,0.26412,0.00015,21.48405]
[1779294307790,32.32,77119.41,13.4,0.26412,0.00015,21.48405]
[1779294307769,32.32,77106.62,13.4,0.26216,0.00015,21.39888]
[1779294307981,32.32,77106.62,13.4,0.26216,0.00015,21.39888]
[1779294307986,32.32,77106.62,13.4,0.26216,0.00015,21.39888]
[1779294308828,32.32,77097.77,13.4,0.2608,0.00015,21.33959]
[1779294309632,32.32,77097.77,13.4,0.2608,0.00015,21.33959]
[1779294310245,32.32,77096.62,13.4,0.26063,0.00015,21.33193]
[1779294310763,32.32,77096.62,13.4,0.26063,0.00015,21.33193]
[1779294311232,32.32,77094.9,13.4,0.26037,0.00015,21.32045]
[1779294311572,32.32,77094.9,13.4,0.26037,0.00015,21.32045]
[1779294311575,32.32,77094.9,13.4,0.26037,0.00015,21.32045]
[1779294311872,32.32,77094.9,13.4,0.26037,0.00015,21.32045]
[1779294311589,32.32,77093.21,13.4,0.26011,0.00015,21.30908]
[1779294311923,32.32,77093.21,13.4,0.26011,0.00015,21.30908]
[1779294312815,32.33,77083.08,13.4,0.25863,0.00015,21.2434]
[1779294312993,32.33,77083.08,13.4,0.25863,0.00015,21.2434]
[1779294313328,32.33,77083.08,13.4,0.25863,0.00015,21.2434]
[1779294313494,32.33,77083.08,13.4,0.25863,0.00015,21.2434]
[1779294313847,32.34,77074.54,13.4,0.25738,0.00015,21.18785]
[1779294314123,32.34,77074.54,13.4,0.25738,0.00015,21.18785]
[1779294314181,32.34,77074.54,13.4,0.25738,0.00015,21.18785]
[1779294314720,32.34,77074.54,13.4,0.25738,0.00015,21.18785]
[1779294314832,32.34,77071.19,13.4,0.25688,0.00015,21.16545]
[1779294315034,32.34,77071.19,13.4,0.25688,0.00015,21.16545]
[1779294315159,32.34,77071.19,13.4,0.25688,0.00015,21.16545]
[1779294315382,32.34,77071.19,13.4,0.25688,0.00015,21.16545]
[1779294315705,32.34,77071.19,13.4,0.25688,0.00015,21.16545]
[1779294315825,32.34,77071.19,13.4,0.25688,0.00015,21.16545]
[1779294315933,32.34,77072.36,13.4,0.25706,0.00015,21.17359]
[1779294315971,32.34,77072.36,13.4,0.25706,0.00015,21.17359]
[1779294316135,32.34,77072.36,13.4,0.25706,0.00015,21.17359]
[1779294316800,32.34,77072.36,13.4,0.25706,0.00015,21.17359]
[1779294316852,32.34,77078.08,13.4,0.25795,0.00015,21.21317]
[1779294317192,32.34,77078.08,13.4,0.25795,0.00015,21.21317]
[1779294317213,32.34,77078.08,13.4,0.25795,0.00015,21.21317]
[1779294317290,32.34,77078.08,13.4,0.25795,0.00015,21.21317]
[1779294317788,32.34,77085.51,13.4,0.25908,0.00015,21.26349]
[1779294318728,32.34,77085.51,13.4,0.25908,0.00015,21.26349]
[1779294319038,32.34,77085.73,13.4,0.25912,0.00015,21.2651]
[1779294319422,32.34,77077.03,13.4,0.2578,0.00015,21.20633]
[1779294319935,32.34,77077.03,13.4,0.2578,0.00015,21.20633]
[1779294320152,32.34,77077.03,13.4,0.2578,0.00015,21.20633]
[1779294323576,32.36,77074.89,13.4,0.2576,0.00015,21.19741]
[1779294324455,32.37,77076.64,13.4,0.25791,0.00015,21.21115]
[1779294326038,32.37,77076.3,13.4,0.25787,0.00015,21.2092]
[1779294326064,32.37,77076.3,13.4,0.25787,0.00015,21.2092]
[1779294326673,32.37,77076.3,13.4,0.25787,0.00015,21.2092]
[1779294326957,32.37,77077.95,13.4,0.25813,0.00015,21.22069]
[1779294327557,32.37,77086.66,13.4,0.25945,0.00015,21.27944]
[1779294329812,32.37,77088.35,13.4,0.25971,0.00015,21.29099]
[1779294329824,32.37,77088.35,13.4,0.25971,0.00015,21.29099]
[1779294329854,32.37,77089.61,13.4,0.25991,0.00015,21.29964]
[1779294330059,32.37,77089.61,13.4,0.25991,0.00015,21.29964]
[1779294330321,32.37,77089.61,13.4,0.25991,0.00015,21.29964]
[1779294330371,32.37,77089.61,13.4,0.25991,0.00015,21.29964]
[1779294330525,32.37,77089.61,13.4,0.25991,0.00015,21.29964]
[1779294330612,32.37,77089.61,13.4,0.25991,0.00015,21.29964]
[1779294330649,32.37,77089.61,13.4,0.25991,0.00015,21.29964]
[1779294330759,32.37,77089.61,13.4,0.25991,0.00015,21.29964]
[1779294330849,32.38,77098.16,13.4,0.2613,0.00015,21.36077]
[1779294331200,32.38,77098.16,13.4,0.2613,0.00015,21.36077]
[1779294331218,32.38,77098.16,13.4,0.2613,0.00015,21.36077]
[1779294331722,32.38,77098.16,13.4,0.2613,0.00015,21.36077]
[1779294331831,32.38,77083.84,13.4,0.25909,0.00015,21.26059]
[1779294332016,32.38,77083.84,13.4,0.25909,0.00015,21.26059]
[1779294332306,32.38,77083.84,13.4,0.25909,0.00015,21.26059]
[1779294332562,32.38,77083.84,13.4,0.25909,0.00015,21.26059]
[1779294332628,32.38,77083.84,13.4,0.25909,0.00015,21.26059]
[1779294333667,32.39,77086.88,13.4,0.25957,0.00015,21.2819]
[1779294333920,32.39,77087.84,13.4,0.25972,0.00015,21.28843]
[1779294334134,32.39,77087.84,13.4,0.25972,0.00015,21.28843]
[1779294334156,32.39,77087.84,13.4,0.25972,0.00015,21.28843]
[1779294334436,32.39,77087.84,13.4,0.25972,0.00015,21.28843]
[1779294334615,32.39,77087.84,13.4,0.25972,0.00015,21.28843]
[1779294334790,32.39,77087.84,13.4,0.25972,0.00015,21.28843]
[1779294334868,32.39,77087.84,13.4,0.25972,0.00015,21.28843]
[1779294334799,32.39,77098.98,13.4,0.26142,0.00015,21.36317]
[1779294335077,32.39,77098.98,13.4,0.26142,0.00015,21.36317]
[1779294336014,32.39,77101.14,13.4,0.26176,0.00015,21.37771]
[1779294336450,32.39,77101.14,13.4,0.26176,0.00015,21.37771]
[1779294338285,32.39,77095.34,13.4,0.26087,0.00015,21.33896]
[1779294338887,32.39,77090.43,13.4,0.26013,0.00015,21.30619]
[1779294344483,32.39,77087.98,13.4,0.25976,0.00015,21.29014]
[1779294349782,32.39,77086.65,13.4,0.25957,0.00015,21.28153]
[1779294349857,32.39,77086.65,13.4,0.25957,0.00015,21.28153]
[1779294350862,32.39,77090.56,13.4,0.26017,0.00015,21.30813]
[1779294350994,32.39,77090.56,13.4,0.26017,0.00015,21.30813]
[1779294351430,32.39,77090.56,13.4,0.26017,0.00015,21.30813]
[1779294352348,32.39,77090.9,13.4,0.26023,0.00015,21.31057]
[1779294352850,32.39,77090.9,13.4,0.26023,0.00015,21.31057]
[1779294353358,32.39,77095.27,13.4,0.2609,0.00015,21.34001]
[1779294353439,32.39,77095.27,13.4,0.2609,0.00015,21.34001]
[1779294353519,32.39,77095.27,13.4,0.2609,0.00015,21.34001]
[1779294353669,32.39,77095.27,13.4,0.2609,0.00015,21.34001]
[1779294353785,32.39,77095.27,13.4,0.2609,0.00015,21.34001]
[1779294353859,32.39,77099.69,13.4,0.26158,0.00015,21.36979]
[1779294354125,32.39,77099.69,13.4,0.26158,0.00015,21.36979]
[1779294354206,32.39,77099.69,13.4,0.26158,0.00015,21.36979]
[1779294355418,32.39,77098.34,13.4,0.26137,0.00015,21.36095]
[1779294355424,32.39,77098.34,13.4,0.26137,0.00015,21.36095]
[1779294355726,32.39,77098.34,13.4,0.26137,0.00015,21.36095]
[1779294355827,32.39,77094.61,13.4,0.26081,0.00015,21.33606]
[1779294356657,32.39,77094.61,13.4,0.26081,0.00015,21.33606]
[1779294357877,32.39,77094.62,13.4,0.26081,0.00015,21.33613]
[1779294358815,32.4,77094.74,13.4,0.26083,0.00015,21.33718]
[1779294360427,32.4,77094.51,13.4,0.2608,0.00015,21.33576]
[1779294361720,32.4,77093.18,13.4,0.2606,0.00015,21.32696]
[1779294362237,32.4,77092.19,13.4,0.26046,0.00015,21.32058]
[1779294363730,32.4,77091.61,13.4,0.26037,0.00015,21.31668]
[1779294363754,32.4,77091.61,13.4,0.26037,0.00015,21.31668]
[1779294363902,32.4,77091.61,13.4,0.26037,0.00015,21.31668]
[1779294364049,32.4,77092.52,13.4,0.26051,0.00015,21.32307]
[1779294364111,32.4,77092.52,13.4,0.26051,0.00015,21.32307]
[1779294364150,32.4,77092.52,13.4,0.26051,0.00015,21.32307]
[1779294364244,32.4,77092.52,13.4,0.26051,0.00015,21.32307]
[1779294364913,32.4,77092.52,13.4,0.26051,0.00015,21.32307]
[1779294364855,32.4,77103.77,13.4,0.26224,0.00015,21.3986]
[1779294368267,32.4,77107.27,13.4,0.26278,0.00015,21.42226]
[1779294373687,32.4,77112.54,13.4,0.2636,0.00015,21.45796]
[1779294378133,32.4,77105.71,13.4,0.26257,0.00015,21.41294]
[1779294378155,32.4,77105.71,13.4,0.26257,0.00015,21.41294]
[1779294378162,32.4,77105.71,13.4,0.26257,0.00015,21.41294]
[1779294378169,32.4,77105.71,13.4,0.26257,0.00015,21.41294]
[1779294378172,32.4,77105.71,13.4,0.26257,0.00015,21.41294]
[1779294378722,32.4,77098.52,13.4,0.26147,0.00015,21.36491]
[1779294383757,32.4,77095.56,13.4,0.26101,0.00015,21.34496]
[1779294384482,32.4,77095.56,13.4,0.26101,0.00015,21.34496]
[1779294384518,32.4,77095.56,13.4,0.26101,0.00015,21.34496]
[1779294384522,32.4,77095.56,13.4,0.26101,0.00015,21.34496]
[1779294384632,32.4,77095.56,13.4,0.26101,0.00015,21.34496]
[1779294384652,32.4,77095.56,13.4,0.26101,0.00015,21.34496]
[1779294384849,32.4,77095.56,13.4,0.26101,0.00015,21.34496]
[1779294384886,32.4,77099.28,13.4,0.26158,0.00015,21.36996]
[1779294385938,32.4,77102.65,13.4,0.2621,0.00015,21.39255]
[1779294387363,32.4,77103.09,13.4,0.26217,0.00015,21.39553]
[1779294388135,32.4,77104.7,13.4,0.26242,0.00015,21.40632]
[1779294388548,32.4,77104.7,13.4,0.26242,0.00015,21.40632]
[1779294388793,32.4,77109.86,13.4,0.26321,0.00015,21.44085]
[1779294393828,32.41,77120.31,13.4,0.2648,0.00015,21.50667]
[1779294396870,32.41,77106.27,13.4,0.26264,0.00015,21.41346]
[1779294397133,32.41,77106.27,13.4,0.26264,0.00015,21.41346]
[1779294397380,32.41,77106.27,13.4,0.26264,0.00015,21.41346]
[1779294399255,32.41,77105.68,13.4,0.26256,0.00015,21.40979]
[1779294399290,32.41,77105.68,13.4,0.26256,0.00015,21.40979]
[1779294399870,32.41,77099.82,13.4,0.26166,0.00015,21.3707]
[1779294404906,32.41,77101.46,13.4,0.26192,0.00015,21.38206]
[1779294409034,32.41,77097.7,13.4,0.26136,0.00015,21.35721]
[1779294409943,32.41,77092.65,13.4,0.26059,0.00015,21.32338]
[1779294414820,32.41,77091.7,13.4,0.26044,0.00015,21.31718]
[1779294414869,32.41,77093.55,13.4,0.26073,0.00015,21.32961]
[1779294415725,32.41,77093.55,13.4,0.26073,0.00015,21.32961]
[1779294415727,32.41,77093.55,13.4,0.26073,0.00015,21.32961]
[1779294415948,32.41,77093.55,13.4,0.26073,0.00015,21.32961]
[1779294416808,32.41,77104.94,13.4,0.26247,0.00015,21.40592]
[1779294422035,32.41,77107.8,13.4,0.26291,0.00015,21.42512]
[1779294424914,32.41,77107.25,13.4,0.26283,0.00015,21.42148]
[1779294425208,32.41,77107.54,13.4,0.26287,0.00015,21.42343]
[1779294425853,32.41,77100.92,13.4,0.26186,0.00015,21.37921]
[1779294430300,32.41,77097.87,13.4,0.26139,0.00015,21.35878]
[1779294430966,32.41,77097.87,13.4,0.26139,0.00015,21.35878]
[1779294430401,32.41,77098.19,13.4,0.26144,0.00015,21.3609]
[1779294431091,32.41,77098.19,13.4,0.26144,0.00015,21.3609]
[1779294431893,32.41,77098.19,13.4,0.26144,0.00015,21.3609]
[1779294433260,32.41,77100.73,13.4,0.26183,0.00015,21.37803]
[1779294434268,32.41,77101.42,13.4,0.26194,0.00015,21.3827]
[1779294435829,32.41,77105.26,13.4,0.26253,0.00015,21.40839]
[1779294435859,32.41,77107.29,13.4,0.26284,0.00015,21.42197]
[1779294439946,32.41,77104.82,13.4,0.26247,0.00015,21.40578]
[1779294442010,32.42,77100.1,13.4,0.26176,0.00015,21.37471]
[1779294442176,32.42,77099.98,13.4,0.26174,0.00015,21.37408]
[1779294443913,32.42,77099.98,13.4,0.26174,0.00015,21.37408]
[1779294445928,32.42,77098.21,13.4,0.26148,0.00015,21.36239]
[1779294447835,32.42,77099.26,13.4,0.26164,0.00015,21.36959]
[1779294448194,32.42,77100.14,13.4,0.26178,0.00015,21.37563]
[1779294448218,32.42,77101.25,13.4,0.26195,0.00015,21.38304]
[1779294453252,32.42,77101.95,13.4,0.26205,0.00015,21.38457]
[1779294458288,32.42,77103.86,13.4,0.26236,0.00015,21.3981]
[1779294463323,32.43,77100.93,13.4,0.26193,0.00015,21.37925]
[1779294468393,32.43,77104.07,13.4,0.26242,0.00015,21.40088]
[1779294468395,32.43,77104.07,13.4,0.26242,0.00015,21.40088]
[1779294473393,32.43,77115.95,13.4,0.26426,0.00015,21.48062]
[1779294478428,32.43,77116.94,13.4,0.26442,0.00015,21.48743]
[1779294483441,32.43,77113.66,13.4,0.26392,0.00015,21.46589]
[1779294483686,32.43,77113.66,13.4,0.26392,0.00015,21.46589]
[1779294483738,32.43,77113.66,13.4,0.26392,0.00015,21.46589]
[1779294483787,32.43,77113.66,13.4,0.26392,0.00015,21.46589]
[1779294483800,32.43,77113.66,13.4,0.26392,0.00015,21.46589]
[1779294483830,32.43,77113.66,13.4,0.26392,0.00015,21.46589]
[1779294483990,32.43,77112.45,13.4,0.26374,0.00015,21.45788]
[1779294484954,32.43,77091.73,13.4,0.26057,0.00015,21.31964]
[1779294487363,32.43,77094.44,13.4,0.26098,0.00015,21.33776]
[1779294487777,32.43,77093.65,13.4,0.26086,0.00015,21.33247]
[1779294492856,32.43,77092.22,13.4,0.26063,0.00015,21.32243]
[1779294492952,32.43,77092.22,13.4,0.26063,0.00015,21.32243]
[1779294493618,32.43,77092.44,13.4,0.26066,0.00015,21.32381]
[1779294493948,32.43,77092.44,13.4,0.26066,0.00015,21.32381]
[1779294493952,32.43,77072.46,13.4,0.25763,0.00015,21.18948]
[1779294494089,32.43,77072.46,13.4,0.25763,0.00015,21.18948]
[1779294494647,32.43,77072.46,13.4,0.25763,0.00015,21.18948]
[1779294499652,32.43,77073.03,13.4,0.25772,0.00015,21.1935]
[1779294502728,32.43,77073.35,13.4,0.25777,0.00015,21.19574]
[1779294502833,32.43,77073.35,13.4,0.25777,0.00015,21.19574]
[1779294502855,32.43,77073.35,13.4,0.25777,0.00015,21.19574]
[1779294502961,32.43,77073.35,13.4,0.25777,0.00015,21.19574]
[1779294503293,32.43,77069.61,13.4,0.2572,0.00015,21.17057]
[1779294503561,32.43,77069.61,13.4,0.2572,0.00015,21.17057]
[1779294503766,32.43,77069.61,13.4,0.2572,0.00015,21.17057]
[1779294504428,32.43,77063.38,13.4,0.25626,0.00015,21.12841]
[1779294504465,32.43,77063.38,13.4,0.25626,0.00015,21.12841]
[1779294504740,32.43,77063.38,13.4,0.25626,0.00015,21.12841]
[1779294505089,32.43,77063.38,13.4,0.25626,0.00015,21.12841]
[1779294505095,32.43,77063.38,13.4,0.25626,0.00015,21.12841]
[1779294504984,32.43,77056.22,13.4,0.25518,0.00015,21.07999]
[1779294505760,32.43,77056.22,13.4,0.25518,0.00015,21.07999]
[1779294505914,32.43,77056.22,13.4,0.25518,0.00015,21.07999]
[1779294506029,32.43,77034.16,13.4,0.25186,0.00015,20.92961]
[1779294506475,32.43,77034.16,13.4,0.25186,0.00015,20.92961]
[1779294506727,32.43,77034.16,13.4,0.25186,0.00015,20.92961]
[1779294507104,32.43,77031.56,13.4,0.25148,0.00015,20.91192]
[1779294507134,32.43,77031.56,13.4,0.25148,0.00015,20.91192]
[1779294507656,32.43,77031.56,13.4,0.25148,0.00015,20.91192]
[1779294507714,32.43,77022.25,13.4,0.25008,0.00015,20.84799]
[1779294508463,32.43,77022.25,13.4,0.25008,0.00015,20.84799]
[1779294508592,32.43,77022.25,13.4,0.25008,0.00015,20.84799]
[1779294509005,32.43,77018.51,13.4,0.24953,0.00015,20.82252]
[1779294510115,32.43,77013.8,13.4,0.24883,0.00015,20.79019]
[1779294511464,32.44,77005.82,13.4,0.24762,0.00015,20.73122]
[1779294511710,32.44,77005.82,13.4,0.24762,0.00015,20.73122]
[1779294512914,32.44,77006.71,13.4,0.24776,0.00015,20.73756]
[1779294513085,32.44,77006.71,13.4,0.24776,0.00015,20.73756]
[1779294514137,32.44,76997.38,13.4,0.24638,0.00015,20.67316]
[1779294514277,32.44,76997.38,13.4,0.24638,0.00015,20.67316]
[1779294514635,32.44,76997.38,13.4,0.24638,0.00015,20.67316]
[1779294514755,32.44,76997.38,13.4,0.24638,0.00015,20.67316]
[1779294515077,32.44,76997.38,13.4,0.24638,0.00015,20.67316]
[1779294515120,32.44,76999.75,13.4,0.24674,0.00015,20.69009]
[1779294515222,32.44,76999.75,13.4,0.24674,0.00015,20.69009]
[1779294515287,32.44,76999.75,13.4,0.24674,0.00015,20.69009]
[1779294515412,32.44,76999.75,13.4,0.24674,0.00015,20.69009]
[1779294515503,32.44,76999.75,13.4,0.24674,0.00015,20.69009]
[1779294515788,32.44,76999.75,13.4,0.24674,0.00015,20.69009]
[1779294515945,32.44,76999.75,13.4,0.24674,0.00015,20.69009]
[1779294516890,32.44,77020.29,13.4,0.2498,0.00015,20.83238]
[1779294522873,32.44,77026.33,13.4,0.25072,0.00015,20.87458]
[1779294523177,32.44,77026.69,13.4,0.25078,0.00015,20.87731]
[1779294523366,32.44,77026.69,13.4,0.25078,0.00015,20.87731]
[1779294525391,32.44,77012.0,13.4,0.24859,0.00015,20.77625]
[1779294527277,32.44,77008.59,13.4,0.24809,0.00015,20.75312]
[1779294527788,32.44,77017.01,13.4,0.24935,0.00015,20.8112]
[1779294532834,32.45,77019.8,13.4,0.24977,0.00015,20.83085]
[1779294535317,32.45,77010.47,13.4,0.24839,0.00015,20.76683]
[1779294540879,32.45,77010.21,13.4,0.24837,0.00015,20.76595]
[1779294545995,32.45,77017.46,13.4,0.24946,0.00015,20.81647]
[1779294547921,32.45,77007.11,13.4,0.24793,0.00015,20.74542]
[1779294552963,32.46,77001.16,13.4,0.24707,0.00015,20.70543]
[1779294557999,32.46,77003.71,13.4,0.24747,0.00015,20.72415]
[1779294560347,32.46,77003.19,13.4,0.2474,0.00015,20.72092]
[1779294560366,32.46,77003.19,13.4,0.2474,0.00015,20.72092]
[1779294560914,32.46,77003.19,13.4,0.2474,0.00015,20.72092]
[1779294561023,32.46,76994.25,13.4,0.24608,0.00015,20.6592]
[1779294562682,32.46,76992.14,13.4,0.24578,0.00015,20.64483]
[1779294562730,32.46,76992.14,13.4,0.24578,0.00015,20.64483]
[1779294563095,32.46,76992.14,13.4,0.24578,0.00015,20.64483]
[1779294563926,32.46,76991.91,13.4,0.24575,0.00015,20.64351]
[1779294563935,32.46,76991.91,13.4,0.24575,0.00015,20.64351]
[1779294563969,32.46,76991.91,13.4,0.24575,0.00015,20.64351]
[1779294564044,32.46,76981.4,13.4,0.2442,0.00015,20.57072]
[1779294567914,32.47,76975.31,13.4,0.24332,0.00015,20.52872]
[1779294568125,32.47,76975.31,13.4,0.24332,0.00015,20.52872]
[1779294568132,32.47,76964.3,13.4,0.2417,0.00015,20.45195]
[1779294568184,32.47,76964.3,13.4,0.2417,0.00015,20.45195]
[1779294568968,32.47,76964.3,13.4,0.2417,0.00015,20.45195]
[1779294568978,32.47,76964.3,13.4,0.2417,0.00015,20.45195]
[1779294569108,32.47,76964.3,13.4,0.2417,0.00015,20.45195]
[1779294569160,32.47,76958.65,13.4,0.24088,0.00015,20.4125]
[1779294569466,32.47,76958.65,13.4,0.24088,0.00015,20.4125]
[1779294570002,32.47,76958.65,13.4,0.24088,0.00015,20.4125]
[1779294570205,32.47,76955.08,13.4,0.24036,0.00015,20.38764]
[1779294570412,32.47,76955.08,13.4,0.24036,0.00015,20.38764]
[1779294572083,32.47,76955.23,13.4,0.24036,0.00015,20.38485]
[1779294572100,32.47,76946.63,13.4,0.23911,0.00015,20.32461]
[1779294572505,32.47,76946.63,13.4,0.23911,0.00015,20.32461]
[1779294573226,32.47,76945.85,13.4,0.239,0.00015,20.31929]
[1779294573254,32.47,76945.85,13.4,0.239,0.00015,20.31929]
[1779294574137,32.47,76945.85,13.4,0.239,0.00015,20.31929]
[1779294574846,32.47,76948.29,13.4,0.23935,0.00015,20.33664]
[1779294575122,32.47,76947.36,13.4,0.23922,0.00015,20.33025]
[1779294576054,32.47,76947.36,13.4,0.23922,0.00015,20.33025]
[1779294579458,32.47,76946.57,13.4,0.23913,0.00015,20.32587]
[1779294580276,32.47,76951.85,13.4,0.23991,0.00015,20.36328]
[1779294580423,32.47,76951.85,13.4,0.23991,0.00015,20.36328]
[1779294582211,32.48,76965.21,13.4,0.24187,0.00015,20.45739]
[1779294582973,32.48,76965.21,13.4,0.24187,0.00015,20.45739]
[1779294583021,32.48,76965.21,13.4,0.24187,0.00015,20.45739]
[1779294583038,32.48,76965.21,13.4,0.24187,0.00015,20.45739]
[1779294583052,32.48,76965.21,13.4,0.24187,0.00015,20.45739]
[1779294583183,32.48,76968.96,13.4,0.24243,0.00015,20.48386]
[1779294583357,32.48,76968.96,13.4,0.24243,0.00015,20.48386]
[1779294583379,32.48,76968.96,13.4,0.24243,0.00015,20.48386]
[1779294584109,32.48,76968.96,13.4,0.24243,0.00015,20.48386]
[1779294584415,32.48,76968.96,13.4,0.24243,0.00015,20.48386]
[1779294584563,32.48,76968.96,13.4,0.24243,0.00015,20.48386]
[1779294584720,32.48,76968.96,13.4,0.24243,0.00015,20.48386]
[1779294585196,32.48,77004.81,13.4,0.24773,0.00015,20.73338]
[1779294585315,32.48,77004.81,13.4,0.24773,0.00015,20.73338]
[1779294586325,32.48,77004.81,13.4,0.24773,0.00015,20.73338]
[1779294586401,32.48,77004.81,13.4,0.24773,0.00015,20.73338]
[1779294586735,32.48,77008.11,13.4,0.24823,0.00015,20.75621]
[1779294587676,32.48,77008.11,13.4,0.24823,0.00015,20.75621]
[1779294587713,32.48,77008.11,13.4,0.24823,0.00015,20.75621]
[1779294587814,32.48,77009.05,13.4,0.24837,0.00015,20.76284]
[1779294588249,32.48,77009.05,13.4,0.24837,0.00015,20.76284]
[1779294588256,32.48,77009.05,13.4,0.24837,0.00015,20.76284]
[1779294588470,32.48,77009.05,13.4,0.24837,0.00015,20.76284]
[1779294588745,32.48,77009.05,13.4,0.24837,0.00015,20.76284]
[1779294588823,32.48,77009.05,13.4,0.24837,0.00015,20.76284]
[1779294588915,32.48,77009.05,13.4,0.24837,0.00015,20.76284]
[1779294590767,32.48,77020.88,13.4,0.25014,0.00015,20.8447]
[1779294590896,32.48,77020.88,13.4,0.25014,0.00015,20.8447]
[1779294594080,32.49,77019.7,13.4,0.25001,0.00015,20.83864]
[1779294594217,32.49,77019.81,13.4,0.25003,0.00015,20.83955]
[1779294594291,32.49,77019.81,13.4,0.25003,0.00015,20.83955]
[1779294594393,32.49,77018.12,13.4,0.24978,0.00015,20.82794]
[1779294596776,32.49,77016.2,13.4,0.2495,0.00015,20.81488]
[1779294599219,32.49,77018.07,13.4,0.24978,0.00015,20.82787]
[1779294602809,32.49,77014.13,13.4,0.2492,0.00015,20.80102]
[1779294603459,32.49,77013.81,13.4,0.24915,0.00015,20.7989]
[1779294603532,32.49,77013.81,13.4,0.24915,0.00015,20.7989]
[1779294603915,32.49,77013.81,13.4,0.24915,0.00015,20.7989]
[1779294603930,32.49,77013.81,13.4,0.24915,0.00015,20.7989]
[1779294604256,32.49,77014.21,13.4,0.24921,0.00015,20.80175]
[1779294604886,32.49,77014.21,13.4,0.24921,0.00015,20.80175]
[1779294605092,32.49,77014.21,13.4,0.24921,0.00015,20.80175]
[1779294605197,32.49,77014.21,13.4,0.24921,0.00015,20.80175]
[1779294605161,32.49,76992.51,13.4,0.24599,0.00015,20.65202]
[1779294605959,32.49,76985.06,13.4,0.24489,0.00015,20.60032]
[1779294608130,32.49,76982.91,13.4,0.24458,0.00015,20.58545]
[1779294608206,32.49,76981.19,13.4,0.24433,0.00015,20.57368]
[1779294609216,32.49,76981.19,13.4,0.24433,0.00015,20.57368]
[1779294609777,32.49,76982.61,13.4,0.24454,0.00015,20.58356]
[1779294610112,32.49,76982.61,13.4,0.24454,0.00015,20.58356]
[1779294610172,32.49,76983.03,13.4,0.24461,0.00015,20.58689]
[1779294610916,32.49,76983.03,13.4,0.24461,0.00015,20.58689]
[1779294611832,32.49,76969.73,13.4,0.24265,0.00015,20.49433]
[1779294612871,32.49,76969.73,13.4,0.24265,0.00015,20.49433]
[1779294613900,32.49,76970.37,13.4,0.24276,0.00015,20.49917]
[1779294616897,32.5,76971.23,13.4,0.2429,0.00015,20.50573]
[1779294618281,32.5,76981.2,13.4,0.24437,0.00015,20.57532]
[1779294620607,32.5,76972.41,13.4,0.24308,0.00015,20.51434]
[1779294620627,32.5,76972.41,13.4,0.24308,0.00015,20.51434]
[1779294620842,32.5,76972.41,13.4,0.24308,0.00015,20.51434]
[1779294620962,32.5,76972.41,13.4,0.24308,0.00015,20.51434]
[1779294621019,32.5,76969.2,13.4,0.24261,0.00015,20.49232]
[1779294622664,32.5,76961.15,13.4,0.24143,0.00015,20.43605]
[1779294622735,32.5,76961.15,13.4,0.24143,0.00015,20.43605]
[1779294624670,32.5,76960.77,13.4,0.24138,0.00015,20.43368]
[1779294624754,32.5,76960.77,13.4,0.24138,0.00015,20.43368]
[1779294625162,32.5,76963.43,13.4,0.24178,0.00015,20.45267]
[1779294625795,32.5,76963.43,13.4,0.24178,0.00015,20.45267]
[1779294626110,32.5,76963.43,13.4,0.24178,0.00015,20.45267]
[1779294631522,32.5,76969.89,13.4,0.24272,0.00015,20.49484]
[1779294635841,32.5,76970.46,13.4,0.24282,0.00015,20.49933]
[1779294641592,32.51,76972.01,13.4,0.24307,0.00015,20.51114]
[1779294646627,32.51,76973.17,13.4,0.24325,0.00015,20.51993]
[1779294651662,32.51,76973.15,13.4,0.24326,0.00015,20.52037]
[1779294654570,32.51,76973.78,13.4,0.24336,0.00015,20.52501]
[1779294660018,32.52,76972.32,13.4,0.24316,0.00015,20.51556]
[1779294663045,32.52,76970.77,13.4,0.24294,0.00015,20.50518]
[1779294667782,32.52,76973.91,13.4,0.24342,0.00015,20.52782]
[1779294668106,32.52,76973.91,13.4,0.24342,0.00015,20.52782]
[1779294668218,32.52,76973.91,13.4,0.24342,0.00015,20.52782]
[1779294668230,32.52,76989.04,13.4,0.24565,0.00015,20.63297]
[1779294668571,32.52,76989.04,13.4,0.24565,0.00015,20.63297]
[1779294668629,32.52,76989.04,13.4,0.24565,0.00015,20.63297]
[1779294669157,32.52,76999.43,13.4,0.24719,0.00015,20.70501]
[1779294670019,32.52,76999.43,13.4,0.24719,0.00015,20.70501]
[1779294671419,32.52,76995.31,13.4,0.24659,0.00015,20.67669]
[1779294671486,32.52,76995.31,13.4,0.24659,0.00015,20.67669]
[1779294671672,32.52,76995.31,13.4,0.24659,0.00015,20.67669]
[1779294676191,32.52,76987.27,13.4,0.24541,0.00015,20.62165]
[1779294676969,32.52,76987.83,13.4,0.24551,0.00015,20.62626]
[1779294677029,32.52,76988.69,13.4,0.24564,0.00015,20.63222]
[1779294677782,32.52,76988.69,13.4,0.24564,0.00015,20.63222]
[1779294684715,32.53,76989.5,13.4,0.24578,0.00015,20.63869]
[1779294685214,32.53,76989.5,13.4,0.24578,0.00015,20.63869]
[1779294685313,32.53,76990.51,13.4,0.24593,0.00015,20.6459]
[1779294685816,32.53,76990.51,13.4,0.24593,0.00015,20.6459]
[1779294686111,32.53,76990.51,13.4,0.24593,0.00015,20.6459]
[1779294687783,32.53,77000.89,13.4,0.24747,0.00015,20.71791]
[1779294689517,32.53,77008.05,13.4,0.24854,0.00015,20.76733]
[1779294690036,32.53,77008.05,13.4,0.24854,0.00015,20.76733]
[1779294691398,32.53,77014.68,13.4,0.2495,0.00015,20.80895]
[1779294696710,32.53,77018.53,13.4,0.25006,0.00015,20.83512]
[1779294697135,32.53,77018.53,13.4,0.25006,0.00015,20.83512]
[1779294697585,32.53,77020.33,13.4,0.25033,0.00015,20.84733]
[1779294700777,32.53,77030.23,13.4,0.25181,0.00015,20.91502]
[1779294703773,32.53,77026.08,13.4,0.25118,0.00015,20.88644]
[1779294706739,32.53,77026.86,13.4,0.25129,0.00015,20.89147]
[1779294711000,32.52,77020.27,13.4,0.2503,0.00015,20.84597]
[1779294711003,32.52,77020.27,13.4,0.2503,0.00015,20.84597]
[1779294713064,32.52,77021.74,13.4,0.25051,0.00015,20.85592]
[1779294716654,32.52,77025.67,13.4,0.2511,0.00015,20.88274]
[1779294717255,32.52,77022.57,13.4,0.25064,0.00015,20.86158]
[1779294718298,32.52,77022.57,13.4,0.25064,0.00015,20.86158]
[1779294719026,32.52,77021.38,13.4,0.25046,0.00015,20.85351]
[1779294719075,32.52,77021.38,13.4,0.25046,0.00015,20.85351]
[1779294719415,32.52,77021.56,13.4,0.25049,0.00015,20.85485]
[1779294721640,32.53,77023.48,13.4,0.25078,0.00015,20.86818]
[1779294721837,32.53,77023.48,13.4,0.25078,0.00015,20.86818]
[1779294722273,32.53,77023.48,13.4,0.25078,0.00015,20.86818]
[1779294722275,32.53,77023.48,13.4,0.25078,0.00015,20.86818]
[1779294722293,32.53,77023.48,13.4,0.25078,0.00015,20.86818]
[1779294722368,32.53,77023.48,13.4,0.25078,0.00015,20.86818]
[1779294722570,32.53,77027.92,13.4,0.25145,0.00015,20.89859]
[1779294722696,32.53,77027.92,13.4,0.25145,0.00015,20.89859]
[1779294722720,32.53,77027.92,13.4,0.25145,0.00015,20.89859]
[1779294723280,32.53,77042.64,13.4,0.25365,0.00015,20.99904]
[1779294723453,32.53,77042.64,13.4,0.25365,0.00015,20.99904]
[1779294724169,32.53,77055.41,13.4,0.25557,0.00015,21.08564]
[1779294724581,32.53,77055.41,13.4,0.25557,0.00015,21.08564]
[1779294724587,32.53,77055.41,13.4,0.25557,0.00015,21.08564]
[1779294725044,32.53,77055.41,13.4,0.25557,0.00015,21.08564]
[1779294725307,32.53,77055.41,13.4,0.25557,0.00015,21.08564]
[1779294725333,32.53,77055.41,13.4,0.25557,0.00015,21.08564]
[1779294725297,32.53,77074.45,13.4,0.25845,0.00015,21.21392]
[1779294725883,32.53,77074.45,13.4,0.25845,0.00015,21.21392]
[1779294728139,32.52,77075.91,13.4,0.25866,0.00015,21.22343]
[1779294728542,32.52,77075.65,13.4,0.25862,0.00015,21.22153]
[1779294729204,32.52,77075.39,13.4,0.25858,0.00015,21.21979]
[1779294731411,32.52,77076.13,13.4,0.25869,0.00015,21.22461]
[1779294733082,32.52,77076.75,13.4,0.25878,0.00015,21.22871]
[1779294735565,32.52,77079.02,13.4,0.25912,0.00015,21.24374]
[1779294736254,32.52,77068.92,13.4,0.25759,0.00015,21.17577]
[1779294741289,32.52,77069.74,13.4,0.25771,0.00015,21.18127]
[1779294743842,32.52,77069.65,13.4,0.2577,0.00015,21.18066]
[1779294744309,32.52,77068.9,13.4,0.25758,0.00015,21.17551]
[1779294745786,32.52,77069.81,13.4,0.25772,0.00015,21.18155]
[1779294745845,32.52,77069.81,13.4,0.25772,0.00015,21.18155]
[1779294746323,32.52,77077.0,13.4,0.25881,0.00015,21.22989]
[1779294748591,32.52,77077.09,13.4,0.25882,0.00015,21.2304]
[1779294748613,32.52,77077.09,13.4,0.25882,0.00015,21.2304]
[1779294748830,32.52,77077.09,13.4,0.25882,0.00015,21.2304]
[1779294748865,32.52,77077.09,13.4,0.25882,0.00015,21.2304]
[1779294749344,32.52,77063.52,13.4,0.25676,0.00015,21.13881]
[1779294749756,32.52,77063.52,13.4,0.25676,0.00015,21.13881]
[1779294755211,32.52,77057.6,13.4,0.25582,0.00015,21.0942]
[1779294757461,32.52,77048.65,13.4,0.25447,0.00015,21.03329]
[1779294758630,32.52,77044.92,13.4,0.25391,0.00015,21.00791]
[1779294759509,32.52,77044.92,13.4,0.25391,0.00015,21.00791]
[1779294763582,32.52,77043.78,13.4,0.25373,0.00015,21.0001]
[1779294763585,32.52,77043.78,13.4,0.25373,0.00015,21.0001]
[1779294763922,32.52,77043.78,13.4,0.25373,0.00015,21.0001]
[1779294764005,32.52,77045.29,13.4,0.25396,0.00015,21.01035]
[1779294764968,32.52,77045.29,13.4,0.25396,0.00015,21.01035]
[1779294764978,32.52,77045.29,13.4,0.25396,0.00015,21.01035]
[1779294765224,32.52,77045.29,13.4,0.25396,0.00015,21.01035]
[1779294765393,32.52,77045.29,13.4,0.25396,0.00015,21.01035]
[1779294765409,32.52,77050.81,13.4,0.25479,0.00015,21.04785]
[1779294765459,32.52,77050.81,13.4,0.25479,0.00015,21.04785]
[1779294765683,32.52,77050.81,13.4,0.25479,0.00015,21.04785]
[1779294765928,32.52,77050.81,13.4,0.25479,0.00015,21.04785]
[1779294766366,32.52,77028.62,13.4,0.25146,0.00015,20.89665]
[1779294766464,32.52,77028.62,13.4,0.25146,0.00015,20.89665]
[1779294766520,32.52,77028.62,13.4,0.25146,0.00015,20.89665]
[1779294767249,32.52,77028.62,13.4,0.25146,0.00015,20.89665]
[1779294767427,32.52,77019.26,13.4,0.25006,0.00015,20.83248]
[1779294767530,32.52,77019.26,13.4,0.25006,0.00015,20.83248]
[1779294768308,32.52,77004.77,13.4,0.24791,0.00015,20.73286]
[1779294768773,32.52,77004.77,13.4,0.24791,0.00015,20.73286]
[1779294769745,32.52,77003.6,13.4,0.24773,0.00015,20.72484]
[1779294771102,32.52,77003.88,13.4,0.24778,0.00015,20.72677]
[1779294771122,32.52,77003.88,13.4,0.24778,0.00015,20.72677]
[1779294771303,32.52,77003.88,13.4,0.24778,0.00015,20.72677]
[1779294771348,32.52,77004.33,13.4,0.24784,0.00015,20.72999]
[1779294771933,32.52,77004.33,13.4,0.24784,0.00015,20.72999]
[1779294774067,32.52,77005.63,13.4,0.24804,0.00015,20.739]
[1779294775913,32.52,77010.24,13.4,0.24873,0.00015,20.771]
[1779294776134,32.52,77010.24,13.4,0.24873,0.00015,20.771]
[1779294781899,32.52,77018.42,13.4,0.24995,0.00015,20.82748]
[1779294783898,32.52,77009.15,13.4,0.24858,0.00015,20.76392]
[1779294783903,32.52,77009.15,13.4,0.24858,0.00015,20.76392]
[1779294784370,32.52,77011.65,13.4,0.24895,0.00015,20.78125]
[1779294785739,32.52,77007.08,13.4,0.24827,0.00015,20.7498]
[1779294787872,32.52,77014.21,13.4,0.24933,0.00015,20.79893]
[1779294787973,32.52,77015.82,13.4,0.24957,0.00015,20.80996]
[1779294792735,32.52,77017.92,13.4,0.24989,0.00015,20.82464]
[1779294792911,32.52,77017.92,13.4,0.24989,0.00015,20.82464]
[1779294792957,32.52,77017.92,13.4,0.24989,0.00015,20.82464]
[1779294793404,32.52,77017.92,13.4,0.24989,0.00015,20.82464]
[1779294793229,32.52,77018.57,13.4,0.24999,0.00015,20.82932]
[1779294793736,32.52,77018.57,13.4,0.24999,0.00015,20.82932]
[1779294795842,32.52,77031.82,13.4,0.25198,0.00015,20.92013]
[1779294796557,32.52,77033.2,13.4,0.25218,0.00015,20.92962]
[1779294800742,32.52,77031.24,13.4,0.2519,0.00015,20.91649]
[1779294804140,32.52,77033.17,13.4,0.25219,0.00015,20.92988]
[1779294806109,32.52,77032.37,13.4,0.25207,0.00015,20.92454]
[1779294807080,32.52,77033.67,13.4,0.25227,0.00015,20.93353]
[1779294808505,32.52,77037.67,13.4,0.25287,0.00015,20.96086]
[1779294808511,32.52,77037.67,13.4,0.25287,0.00015,20.96086]
[1779294808511,32.52,77037.67,13.4,0.25287,0.00015,20.96086]
[1779294812628,32.52,77043.49,13.4,0.25371,0.00015,20.99642]
[1779294814705,32.52,77040.04,13.4,0.2532,0.00015,20.97293]
[1779294819659,32.52,77037.23,13.4,0.25278,0.00015,20.95389]
[1779294819761,32.52,77037.23,13.4,0.25278,0.00015,20.95389]
[1779294824879,32.53,77040.16,13.4,0.25322,0.00015,20.97399]
[1779294825716,32.53,77040.16,13.4,0.25322,0.00015,20.97399]
[1779294830922,32.53,77038.93,13.4,0.25304,0.00015,20.9657]
[1779294835048,32.53,77047.56,13.4,0.25433,0.00015,21.02439]
[1779294835736,32.53,77047.56,13.4,0.25433,0.00015,21.02439]
[1779294839197,32.52,77048.69,13.4,0.2545,0.00015,21.03189]
[1779294840696,32.52,77049.85,13.4,0.25467,0.00015,21.03966]
[1779294842342,32.52,77053.91,13.4,0.25528,0.00015,21.06712]
[1779294843368,32.52,77056.03,13.4,0.2556,0.00015,21.08128]
[1779294843485,32.52,77056.03,13.4,0.2556,0.00015,21.08128]
[1779294843984,32.52,77063.55,13.4,0.25673,0.00015,21.13195]
[1779294844424,32.52,77065.62,13.4,0.25704,0.00015,21.14585]
[1779294844612,32.52,77065.62,13.4,0.25704,0.00015,21.14585]
[1779294844625,32.52,77065.62,13.4,0.25704,0.00015,21.14585]
[1779294845026,32.52,77075.99,13.4,0.25861,0.00015,21.21565]
[1779294846183,32.52,77075.99,13.4,0.25861,0.00015,21.21565]
[1779294847859,32.52,77074.89,13.4,0.25844,0.00015,21.20821]
[1779294852914,32.52,77077.12,13.4,0.25878,0.00015,21.22309]
[1779294853761,32.52,77080.83,13.4,0.25934,0.00015,21.24793]
[1779294854601,32.52,77082.08,13.4,0.25953,0.00015,21.25631]
[1779294854607,32.52,77082.08,13.4,0.25953,0.00015,21.25631]
[1779294854858,32.52,77082.08,13.4,0.25953,0.00015,21.25631]
[1779294855420,32.52,77082.08,13.4,0.25953,0.00015,21.25631]
[1779294859755,32.52,77079.4,13.4,0.25912,0.00015,21.23816]
[1779294862250,32.52,77080.51,13.4,0.25928,0.00015,21.24555]
[1779294867636,32.52,77080.8,13.4,0.25932,0.00015,21.24723]
[1779294870257,32.52,77078.18,13.4,0.25892,0.00015,21.22958]
[1779294870326,32.52,77078.18,13.4,0.25892,0.00015,21.22958]
[1779294872426,32.52,77077.12,13.4,0.25873,0.00015,21.2184]
[1779294873004,32.52,77077.36,13.4,0.25877,0.00015,21.21998]
[1779294874564,32.52,77085.87,13.4,0.26006,0.00015,21.27702]
[1779294875390,32.52,77085.87,13.4,0.26006,0.00015,21.27702]
[1779294875419,32.52,77085.87,13.4,0.26006,0.00015,21.27702]
[1779294875477,32.52,77093.33,13.4,0.26119,0.00015,21.32675]
[1779294876571,32.52,77097.61,13.4,0.26185,0.00015,21.35528]
[1779294882287,32.52,77099.55,13.4,0.26213,0.00015,21.36756]
[1779294885235,32.52,77101.11,13.4,0.26236,0.00015,21.37774]
[1779294886587,32.52,77102.45,13.4,0.26256,0.00015,21.38644]
[1779294887228,32.52,77102.45,13.4,0.26256,0.00015,21.38644]
[1779294887370,32.52,77100.0,13.4,0.26218,0.00015,21.37003]
[1779294891347,32.51,77097.19,13.4,0.26174,0.00015,21.35082]
[1779294891350,32.51,77099.36,13.4,0.26207,0.00015,21.36512]
[1779294896473,32.51,77097.78,13.4,0.26182,0.00015,21.35421]
[1779294896519,32.51,77097.78,13.4,0.26182,0.00015,21.35421]
[1779294903079,32.51,77095.54,13.4,0.26146,0.00015,21.3386]
[1779294908093,32.51,77096.42,13.4,0.26159,0.00015,21.34405]
[1779294908124,32.51,77096.42,13.4,0.26159,0.00015,21.34405]
[1779294908470,32.51,77093.59,13.4,0.26115,0.00015,21.32503]
[1779294908626,32.51,77093.59,13.4,0.26115,0.00015,21.32503]
[1779294909900,32.51,77092.42,13.4,0.26097,0.00015,21.31709]
[1779294910098,32.51,77092.42,13.4,0.26097,0.00015,21.31709]
[1779294910484,32.51,77092.69,13.4,0.26101,0.00015,21.3188]
[1779294915519,32.5,77088.21,13.4,0.26032,0.00015,21.2884]
[1779294920213,32.5,77088.97,13.4,0.26042,0.00015,21.29316]
[1779294920554,32.5,77089.41,13.4,0.26049,0.00015,21.29601]
[1779294925589,32.5,77089.44,13.4,0.26048,0.00015,21.29573]
[1779294927122,32.5,77089.44,13.4,0.26048,0.00015,21.29573]
[1779294927559,32.5,77089.66,13.4,0.26051,0.00015,21.297]
[1779294928394,32.5,77077.31,13.4,0.25863,0.00015,21.21418]
[1779294932638,32.5,77088.03,13.4,0.26023,0.00015,21.28201]
[1779294938537,32.5,77091.32,13.4,0.26072,0.00015,21.30352]
[1779294941899,32.5,77092.43,13.4,0.26088,0.00015,21.31042]
[1779294942419,32.5,77092.57,13.4,0.26089,0.00015,21.3111]
[1779294947721,32.49,77092.47,13.4,0.26087,0.00015,21.30996]
[1779294953820,32.49,77095.44,13.4,0.2613,0.00015,21.32908]
[1779294953860,32.49,77095.44,13.4,0.2613,0.00015,21.32908]
[1779294959003,32.49,77093.96,13.4,0.26106,0.00015,21.31856]
[1779294959928,32.49,77098.06,13.4,0.26168,0.00015,21.34581]
[1779294959941,32.49,77098.06,13.4,0.26168,0.00015,21.34581]
[1779294960532,32.49,77098.3,13.4,0.26172,0.00015,21.34721]
[1779294961439,32.49,77098.3,13.4,0.26172,0.00015,21.34721]
[1779294961540,32.49,77102.18,13.4,0.26231,0.00015,21.37299]
[1779294962118,32.49,77102.18,13.4,0.26231,0.00015,21.37299]
[1779294962220,32.49,77101.1,13.4,0.26214,0.00015,21.36579]
[1779294963583,32.49,77101.1,13.4,0.26214,0.00015,21.36579]
[1779294963704,32.49,77100.43,13.4,0.26204,0.00015,21.36126]
[1779294964480,32.49,77100.43,13.4,0.26204,0.00015,21.36126]
[1779294964537,32.49,77110.01,13.4,0.2635,0.00015,21.42488]
[1779294969008,32.49,77117.48,13.4,0.26464,0.00015,21.47418]
[1779294969030,32.49,77117.48,13.4,0.26464,0.00015,21.47418]
[1779294969105,32.49,77117.48,13.4,0.26464,0.00015,21.47418]
[1779294969268,32.49,77117.48,13.4,0.26464,0.00015,21.47418]
[1779294972812,32.48,77122.98,13.4,0.26548,0.00015,21.51]
[1779294973016,32.48,77122.98,13.4,0.26548,0.00015,21.51]
[1779294973070,32.48,77122.98,13.4,0.26548,0.00015,21.51]
[1779294973429,32.48,77122.98,13.4,0.26548,0.00015,21.51]
[1779294973616,32.48,77124.51,13.4,0.26571,0.00015,21.52006]
[1779294978795,32.48,77130.64,13.4,0.26665,0.00015,21.56022]
[1779294984015,32.48,77129.96,13.4,0.26653,0.00015,21.5553]
[1779294985095,32.48,77129.96,13.4,0.26653,0.00015,21.5553]
[1779294990119,32.48,77127.32,13.4,0.26612,0.00015,21.53756]
[1779294990332,32.48,77125.76,13.4,0.26588,0.00015,21.52721]
[1779294991047,32.48,77125.76,13.4,0.26588,0.00015,21.52721]
[1779294992032,32.48,77121.41,13.4,0.26517,0.00015,21.49425]
[1779294995098,32.48,77122.72,13.4,0.26537,0.00015,21.50259]
[1779294997051,32.48,77121.29,13.4,0.26514,0.00015,21.49304]
[1779294997052,32.48,77121.29,13.4,0.26514,0.00015,21.49304]
[1779295001751,32.48,77116.64,13.4,0.26442,0.00015,21.4619]
[1779295004220,32.48,77119.08,13.4,0.26479,0.00015,21.47781]
[1779295004732,32.48,77119.55,13.4,0.26486,0.00015,21.48092]
[1779295005228,32.48,77119.55,13.4,0.26486,0.00015,21.48092]
[1779295011206,32.47,77120.61,13.4,0.26501,0.00015,21.48724]
[1779295013653,32.47,77121.25,13.4,0.2651,0.00015,21.49137]
[1779295013716,32.47,77120.5,13.4,0.26498,0.00015,21.4862]
[1779295014436,32.47,77113.76,13.4,0.26395,0.00015,21.44149]
[1779295019307,32.47,77114.39,13.4,0.26404,0.00015,21.44552]
[1779295019430,32.47,77114.85,13.4,0.26411,0.00015,21.44849]
[1779295025302,32.47,77115.38,13.4,0.26417,0.00015,21.45109]
[1779295030658,32.47,77115.88,13.4,0.26422,0.00015,21.45365]
[1779295037145,32.46,77110.71,13.4,0.2634,0.00015,21.418]
[1779295042303,32.46,77106.61,13.4,0.26275,0.00015,21.3899]
[1779295042315,32.46,77106.61,13.4,0.26275,0.00015,21.3899]
[1779295047554,32.45,77099.6,13.4,0.26165,0.00015,21.3421]
[1779295055120,32.45,77105.22,13.4,0.26246,0.00015,21.37448]
[1779295055140,32.45,77105.22,13.4,0.26246,0.00015,21.37448]
[1779295055513,32.45,77105.56,13.4,0.2625,0.00015,21.3763]
[1779295060549,32.45,77111.72,13.4,0.26344,0.00015,21.41706]
[1779295064688,32.45,77120.94,13.4,0.26485,0.00015,21.47791]
[1779295069719,32.44,77121.64,13.4,0.26494,0.00015,21.48201]
[1779295069844,32.44,77117.22,13.4,0.26426,0.00015,21.4526]
[1779295070680,32.44,77102.92,13.4,0.26206,0.00015,21.35729]
[1779295076661,32.44,77104.42,13.4,0.26228,0.00015,21.36676]
[1779295077989,32.44,77105.68,13.4,0.26247,0.00015,21.37507]
[1779295083652,32.44,77108.28,13.4,0.26286,0.00015,21.3922]
[1779295088718,32.44,77112.83,13.4,0.26355,0.00015,21.42218]
[1779295094211,32.44,77115.25,13.4,0.26391,0.00015,21.43778]
[1779295099974,32.44,77117.69,13.4,0.26428,0.00015,21.45356]
[1779295105317,32.43,77121.59,13.4,0.26486,0.00015,21.4786]
[1779295107885,32.43,77131.47,13.4,0.26637,0.00015,21.54348]
[1779295112890,32.43,77131.48,13.4,0.26633,0.00015,21.53883]
[1779295113790,32.43,77131.48,13.4,0.26633,0.00015,21.53883]
[1779295114264,32.43,77135.71,13.4,0.26697,0.00015,21.56637]
[1779295116135,32.43,77135.55,13.4,0.26694,0.00015,21.56514]
[1779295118826,32.42,77139.89,13.4,0.2676,0.00015,21.59317]
[1779295118832,32.42,77139.89,13.4,0.2676,0.00015,21.59317]
[1779295118908,32.42,77139.89,13.4,0.2676,0.00015,21.59317]
[1779295119354,32.42,77139.89,13.4,0.2676,0.00015,21.59317]
[1779295119673,32.42,77139.89,13.4,0.2676,0.00015,21.59317]
[1779295119703,32.42,77139.89,13.4,0.2676,0.00015,21.59317]
[1779295119787,32.42,77139.89,13.4,0.2676,0.00015,21.59317]
[1779295119800,32.42,77142.57,13.4,0.26801,0.00015,21.61046]
[1779295120100,32.42,77142.57,13.4,0.26801,0.00015,21.61046]
[1779295120207,32.42,77142.57,13.4,0.26801,0.00015,21.61046]
[1779295121137,32.42,77149.7,13.4,0.26911,0.00016,21.65714]
[1779295121375,32.42,77149.7,13.4,0.26911,0.00016,21.65714]
[1779295122118,32.42,77156.51,13.4,0.27017,0.00016,21.70166]
[1779295122741,32.42,77188.12,13.4,0.27509,0.00016,21.90609]
[1779295122843,32.42,77188.12,13.4,0.27509,0.00016,21.90609]
[1779295123736,32.42,77195.28,13.4,0.27621,0.00016,21.95181]
[1779295128232,32.42,77196.93,13.4,0.27645,0.00016,21.96156]
[1779295131229,32.41,77188.73,13.4,0.27514,0.00016,21.90788]
[1779295132420,32.41,77188.73,13.4,0.27514,0.00016,21.90788]
[1779295133881,32.41,77186.22,13.4,0.27473,0.00016,21.89131]
[1779295134757,32.41,77186.22,13.4,0.27473,0.00016,21.89131]
[1779295137711,32.41,77188.11,13.4,0.27501,0.00016,21.90288]
[1779295138258,32.41,77188.21,13.4,0.27502,0.00016,21.90312]
[1779295138498,32.41,77201.62,13.4,0.27713,0.00016,21.98918]
[1779295139070,32.41,77201.62,13.4,0.27713,0.00016,21.98918]
[1779295140750,32.41,77203.52,13.4,0.27742,0.00016,22.00105]
[1779295140757,32.41,77203.52,13.4,0.27742,0.00016,22.00105]
[1779295141118,32.4,77204.96,13.4,0.27763,0.00016,22.00969]
[1779295146153,32.4,77204.72,13.4,0.27757,0.00016,22.00716]
[1779295147958,32.4,77204.72,13.4,0.27756,0.00016,22.00696]
[1779295148246,32.4,77204.72,13.4,0.27756,0.00016,22.00696]
[1779295148714,32.4,77204.72,13.4,0.27756,0.00016,22.00696]
[1779295148775,32.4,77204.72,13.4,0.27756,0.00016,22.00696]
[1779295148842,32.4,77203.02,13.4,0.27728,0.00016,21.9957]
[1779295149102,32.4,77203.02,13.4,0.27728,0.00016,21.9957]
[1779295149308,32.4,77184.53,13.4,0.27438,0.00016,21.87692]
[1779295152930,32.39,77177.28,13.4,0.27322,0.00016,21.82935]
[1779295153061,32.39,77177.28,13.4,0.27322,0.00016,21.82935]
[1779295154013,32.39,77174.76,13.4,0.27282,0.00016,21.81261]
[1779295156795,32.39,77172.27,13.4,0.27243,0.00016,21.79626]
[1779295157176,32.39,77168.13,13.4,0.27177,0.00016,21.76918]
[1779295162394,32.39,77168.75,13.4,0.27185,0.00016,21.77219]
[1779295168310,32.38,77163.26,13.4,0.27097,0.00016,21.73559]
[1779295173344,32.38,77169.16,13.4,0.27184,0.00016,21.76926]
[1779295177038,32.38,77161.46,13.4,0.27063,0.00016,21.71861]
[1779295177792,32.38,77161.46,13.4,0.27063,0.00016,21.71861]
[1779295181037,32.38,77164.14,13.4,0.27103,0.00016,21.73558]
[1779295181680,32.38,77164.14,13.4,0.27103,0.00016,21.73558]
[1779295184236,32.38,77167.21,13.4,0.2715,0.00016,21.75513]
[1779295185011,32.38,77168.18,13.4,0.27165,0.00016,21.76128]
[1779295192478,32.37,77169.87,13.4,0.27188,0.00016,21.77087]
[1779295197264,32.37,77166.76,13.4,0.27137,0.00016,21.74993]
[1779295198388,32.37,77163.78,13.4,0.2709,0.00016,21.73032]
[1779295200038,32.36,77158.27,13.4,0.27004,0.00016,21.69395]
[1779295200105,32.36,77158.27,13.4,0.27004,0.00016,21.69395]
[1779295201252,32.36,77157.52,13.4,0.26992,0.00016,21.68905]
[1779295201630,32.36,77157.52,13.4,0.26992,0.00016,21.68905]
[1779295201637,32.36,77157.52,13.4,0.26992,0.00016,21.68905]
[1779295201659,32.36,77157.52,13.4,0.26992,0.00016,21.68905]
[1779295201833,32.36,77155.07,13.4,0.26953,0.00016,21.67282]
[1779295203654,32.36,77148.73,13.4,0.26855,0.00016,21.63123]
[1779295203754,32.36,77148.4,13.4,0.26849,0.00016,21.62875]
[1779295206283,32.36,77150.58,13.4,0.26882,0.00016,21.6426]
[1779295206752,32.36,77150.58,13.4,0.26882,0.00016,21.6426]
[1779295206853,32.36,77154.3,13.4,0.26939,0.00016,21.66676]
[1779295208865,32.36,77165.28,13.4,0.27109,0.00016,21.73809]
[1779295214077,32.35,77159.98,13.4,0.27023,0.00016,21.70219]
[1779295219645,32.35,77155.65,13.4,0.26953,0.00016,21.67295]
[1779295224702,32.34,77156.95,13.4,0.2697,0.00016,21.67996]
[1779295226167,32.34,77156.44,13.4,0.26961,0.00016,21.6764]
[1779295226201,32.34,77156.44,13.4,0.26961,0.00016,21.6764]
[1779295226235,32.34,77156.44,13.4,0.26961,0.00016,21.6764]
[1779295226262,32.34,77156.44,13.4,0.26961,0.00016,21.6764]
[1779295226275,32.34,77156.44,13.4,0.26961,0.00016,21.6764]
[1779295226716,32.34,77150.53,13.4,0.26869,0.00016,21.63733]
[1779295231905,32.34,77145.8,13.4,0.26793,0.00016,21.60533]
[1779295231943,32.34,77145.17,13.4,0.2678,0.00016,21.59698]
[1779295234796,32.34,77154.61,13.4,0.26925,0.00016,21.65857]
[1779295239668,32.33,77155.79,13.4,0.2694,0.00016,21.66493]
[1779295240049,32.33,77158.55,13.4,0.26983,0.00016,21.68274]
[1779295240217,32.33,77158.55,13.4,0.26983,0.00016,21.68274]
[1779295240813,32.33,77159.5,13.4,0.26997,0.00016,21.68874]
[1779295241709,32.33,77159.5,13.4,0.26997,0.00016,21.68874]
[1779295241821,32.33,77163.27,13.4,0.27055,0.00016,21.71319]
[1779295246856,32.33,77168.06,13.4,0.27128,0.00016,21.74363]
[1779295247044,32.33,77168.06,13.4,0.27128,0.00016,21.74363]
[1779295247955,32.32,77168.24,13.4,0.2713,0.00016,21.74463]
[1779295249048,32.32,77168.7,13.4,0.27137,0.00016,21.74745]
[1779295249730,32.32,77168.7,13.4,0.27137,0.00016,21.74745]
[1779295250001,32.32,77168.7,13.4,0.27137,0.00016,21.74728]
[1779295250966,32.32,77168.96,13.4,0.2714,0.00016,21.7488]
[1779295251269,32.32,77168.96,13.4,0.2714,0.00016,21.7488]
[1779295252172,32.32,77167.84,13.4,0.27122,0.00016,21.74132]
[1779295252672,32.32,77167.84,13.4,0.27122,0.00016,21.74132]
[1779295254003,32.32,77162.02,13.4,0.27031,0.00016,21.70298]
[1779295254321,32.32,77162.02,13.4,0.27031,0.00016,21.70298]
[1779295259858,32.32,77164.13,13.4,0.27062,0.00016,21.71616]
[1779295262478,32.32,77163.75,13.4,0.27055,0.00016,21.7134]
[1779295262489,32.32,77163.75,13.4,0.27055,0.00016,21.7134]
[1779295262526,32.32,77163.75,13.4,0.27055,0.00016,21.7134]
[1779295262632,32.32,77163.75,13.4,0.27055,0.00016,21.7134]
[1779295262886,32.32,77159.4,13.4,0.26987,0.00016,21.68456]
[1779295263928,32.32,77149.85,13.4,0.26837,0.00016,21.62162]
[1779295264559,32.32,77149.85,13.4,0.26837,0.00016,21.62162]
[1779295264931,32.32,77149.85,13.4,0.26837,0.00016,21.62162]
[1779295270883,32.31,77146.21,13.4,0.26778,0.00016,21.59642]
[1779295272565,32.31,77143.35,13.4,0.26733,0.00016,21.57735]
[1779295277566,32.31,77144.42,13.4,0.26746,0.00016,21.58319]
[1779295277616,32.31,77144.42,13.4,0.26746,0.00016,21.58319]
[1779295278106,32.3,77145.08,13.4,0.26756,0.00016,21.58734]
[1779295278338,32.3,77154.42,13.4,0.26901,0.00016,21.64884]
[1779295279272,32.3,77154.42,13.4,0.26901,0.00016,21.64884]
[1779295280081,32.3,77158.09,13.4,0.26958,0.00016,21.67257]
[1779295283085,32.3,77158.6,13.4,0.26965,0.00016,21.67551]
[1779295283591,32.3,77158.6,13.4,0.26965,0.00016,21.67551]
[1779295283817,32.3,77159.02,13.4,0.2697,0.00016,21.67794]
[1779295284800,32.3,77159.02,13.4,0.2697,0.00016,21.67794]
[1779295284828,32.3,77167.78,13.4,0.27107,0.00016,21.73511]
[1779295285792,32.3,77167.78,13.4,0.27107,0.00016,21.73511]
[1779295285905,32.3,77167.78,13.4,0.27107,0.00016,21.73511]
[1779295286016,32.3,77170.74,13.4,0.27153,0.00016,21.75425]
[1779295290039,32.3,77182.4,13.4,0.27334,0.00016,21.82964]
[1779295292051,32.3,77182.15,13.4,0.2733,0.00016,21.82785]
[1779295295947,32.29,77181.11,13.4,0.27308,0.00016,21.8162]
[1779295296054,32.29,77178.71,13.4,0.2727,0.00016,21.80037]
[1779295302251,32.29,77176.01,13.4,0.27224,0.00016,21.78149]
[1779295303021,32.29,77176.01,13.4,0.27224,0.00016,21.78149]
[1779295308293,32.28,77173.86,13.4,0.27188,0.00016,21.76645]
[1779295310356,32.28,77173.86,13.4,0.27188,0.00016,21.76629]
[1779295311034,32.28,77173.76,13.4,0.27185,0.00016,21.76532]
[1779295311674,32.28,77173.76,13.4,0.27185,0.00016,21.76532]
[1779295316980,32.28,77170.55,13.4,0.27134,0.00016,21.74383]
[1779295319031,32.28,77178.74,13.4,0.27261,0.00016,21.7968]
[1779295320484,32.28,77178.95,13.4,0.27264,0.00016,21.79799]
[1779295323196,32.27,77182.02,13.4,0.2731,0.00016,21.81724]
[1779295325141,32.27,77187.74,13.4,0.27399,0.00016,21.85395]
[1779295325152,32.27,77187.74,13.4,0.27399,0.00016,21.85395]
[1779295325156,32.27,77187.74,13.4,0.27399,0.00016,21.85395]
[1779295326003,32.27,77194.9,13.4,0.27511,0.00016,21.90012]
[1779295328950,32.27,77197.45,13.4,0.27551,0.00016,21.91641]
[1779295328951,32.27,77197.45,13.4,0.27551,0.00016,21.91641]
[1779295328992,32.27,77197.49,13.4,0.27551,0.00016,21.91631]
[1779295330427,32.27,77197.68,13.4,0.27554,0.00016,21.91754]
[1779295330435,32.27,77197.68,13.4,0.27554,0.00016,21.91754]
[1779295330450,32.27,77197.85,13.4,0.27556,0.00016,21.91851]
[1779295333508,32.27,77200.56,13.4,0.27598,0.00016,21.93562]
[1779295336083,32.27,77200.52,13.4,0.27596,0.00016,21.93478]
[1779295336085,32.27,77200.52,13.4,0.27596,0.00016,21.93478]
[1779295341686,32.26,77204.96,13.4,0.27663,0.00016,21.96237]
[1779295345206,32.26,77203.91,13.4,0.27645,0.00016,21.95475]
[1779295345969,32.26,77201.19,13.4,0.27601,0.00016,21.9368]
[1779295347440,32.26,77197.19,13.4,0.27537,0.00016,21.9108]
[1779295347464,32.26,77197.19,13.4,0.27537,0.00016,21.9108]
[1779295349116,32.25,77188.55,13.4,0.274,0.00016,21.85443]
[1779295354186,32.25,77181.51,13.4,0.27284,0.00016,21.8038]
[1779295355143,32.25,77181.51,13.4,0.27284,0.00016,21.8038]
[1779295355965,32.25,77181.51,13.4,0.27284,0.00016,21.8038]
[1779295356051,32.25,77181.51,13.4,0.27284,0.00016,21.8038]
[1779295356007,32.25,77178.08,13.4,0.27229,0.00016,21.78109]
[1779295356770,32.25,77178.08,13.4,0.27229,0.00016,21.78109]
[1779295357235,32.25,77180.72,13.4,0.2727,0.00016,21.79806]
[1779295357769,32.25,77180.81,13.4,0.27271,0.00016,21.79865]
[1779295359293,32.25,77180.87,13.4,0.27272,0.00016,21.79872]
[1779295364533,32.24,77178.97,13.4,0.2724,0.00016,21.7857]
[1779295369847,32.24,77179.91,13.4,0.27253,0.00016,21.79112]
[1779295375764,32.24,77178.57,13.4,0.2723,0.00016,21.78141]
[1779295380235,32.24,77180.25,13.4,0.27255,0.00016,21.79183]
[1779295384103,32.23,77179.92,13.4,0.27248,0.00016,21.78912]
[1779295390180,32.23,77180.48,13.4,0.27255,0.00016,21.79183]
[1779295390425,32.23,77180.48,13.4,0.27255,0.00016,21.79183]
[1779295392809,32.23,77190.44,13.4,0.2741,0.00016,21.8563]
[1779295394819,32.23,77191.39,13.4,0.27424,0.00016,21.86207]
[1779295395403,32.23,77193.69,13.4,0.2746,0.00016,21.87677]
[1779295395422,32.23,77193.69,13.4,0.2746,0.00016,21.87677]
[1779295395906,32.23,77199.42,13.4,0.2755,0.00016,21.91375]
[1779295400305,32.22,77202.69,13.4,0.276,0.00016,21.93427]
[1779295401947,32.22,77202.68,13.4,0.276,0.00016,21.93408]
[1779295402991,32.22,77202.68,13.4,0.276,0.00016,21.93408]
[1779295403292,32.22,77202.63,13.4,0.27599,0.00016,21.93369]
[1779295403336,32.22,77202.63,13.4,0.27599,0.00016,21.93369]
[1779295403962,32.22,77198.89,13.4,0.27539,0.00016,21.90937]
[1779295408998,32.22,77200.89,13.4,0.27569,0.00016,21.92164]
[1779295414111,32.22,77204.95,13.4,0.27629,0.00016,21.94327]
[1779295415184,32.22,77204.04,13.4,0.27614,0.00016,21.93707]
[1779295416047,32.22,77201.49,13.4,0.27573,0.00016,21.92048]
[1779295419806,32.21,77201.01,13.4,0.27565,0.00016,21.91705]
[1779295419957,32.21,77201.01,13.4,0.27565,0.00016,21.91705]
[1779295419961,32.21,77201.01,13.4,0.27565,0.00016,21.91705]
[1779295420075,32.21,77214.24,13.4,0.27774,0.00016,22.00217]
[1779295420868,32.21,77214.24,13.4,0.27774,0.00016,22.00217]
[1779295421367,32.21,77217.71,13.4,0.27829,0.00016,22.02426]
[1779295421406,32.21,77217.71,13.4,0.27829,0.00016,22.02426]
[1779295421515,32.21,77217.71,13.4,0.27829,0.00016,22.02426]
[1779295422089,32.21,77255.49,13.4,0.28431,0.00016,22.26404]
[1779295422238,32.21,77255.49,13.4,0.28431,0.00016,22.26404]
[1779295423097,32.21,77249.02,13.4,0.28327,0.00016,22.22291]
[1779295423273,32.21,77249.02,13.4,0.28327,0.00016,22.22291]
[1779295423651,32.21,77249.02,13.4,0.28327,0.00016,22.22291]
[1779295423918,32.21,77249.02,13.4,0.28327,0.00016,22.22291]
[1779295424105,32.21,77250.02,13.4,0.28342,0.00016,22.22897]
[1779295424187,32.21,77250.02,13.4,0.28342,0.00016,22.22897]
[1779295425192,32.21,77250.27,13.4,0.28345,0.00016,22.23029]
[1779295425472,32.21,77250.27,13.4,0.28345,0.00016,22.23029]
[1779295425541,32.21,77250.27,13.4,0.28345,0.00016,22.23029]
[1779295426119,32.21,77257.18,13.4,0.28456,0.00016,22.27371]
[1779295431441,32.21,77261.02,13.4,0.28516,0.00016,22.29729]
[1779295431494,32.21,77261.02,13.4,0.28516,0.00016,22.29729]
[1779295431580,32.21,77261.02,13.4,0.28516,0.00016,22.29729]
[1779295431753,32.21,77261.02,13.4,0.28516,0.00016,22.29729]
[1779295433295,32.2,77271.06,13.4,0.28677,0.00016,22.35979]
[1779295433379,32.2,77271.06,13.4,0.28677,0.00016,22.35979]
[1779295433650,32.2,77271.06,13.4,0.28677,0.00016,22.35979]
[1779295433918,32.2,77271.06,13.4,0.28677,0.00016,22.35979]
[1779295434842,32.2,77272.56,13.4,0.28699,0.00016,22.36871]
[1779295435342,32.2,77265.98,13.4,0.28594,0.00016,22.3276]
[1779295435751,32.2,77265.98,13.4,0.28594,0.00016,22.3276]
[1779295435902,32.2,77265.98,13.4,0.28594,0.00016,22.3276]
[1779295435915,32.2,77265.98,13.4,0.28594,0.00016,22.3276]
[1779295435927,32.2,77265.98,13.4,0.28594,0.00016,22.3276]
[1779295435968,32.2,77265.98,13.4,0.28594,0.00016,22.3276]
[1779295436012,32.2,77265.98,13.4,0.28594,0.00016,22.3276]
[1779295436229,32.2,77271.48,13.4,0.28681,0.00016,22.36157]
[1779295436865,32.2,77271.48,13.4,0.28681,0.00016,22.36157]
[1779295436892,32.2,77271.48,13.4,0.28681,0.00016,22.36157]
[1779295436928,32.2,77271.48,13.4,0.28681,0.00016,22.36157]
[1779295436944,32.2,77271.48,13.4,0.28681,0.00016,22.36157]
[1779295436975,32.2,77271.48,13.4,0.28681,0.00016,22.36157]
[1779295437004,32.2,77272.28,13.4,0.28693,0.00016,22.36633]
[1779295437482,32.2,77272.28,13.4,0.28693,0.00016,22.36633]
[1779295437583,32.2,77281.36,13.4,0.2884,0.00016,22.42283]
[1779295440491,32.2,77280.51,13.4,0.28825,0.00016,22.41718]
[1779295441401,32.2,77280.28,13.4,0.28821,0.00016,22.41556]
[1779295441584,32.2,77280.28,13.4,0.28821,0.00016,22.41556]
[1779295442115,32.2,77280.28,13.4,0.28821,0.00016,22.41556]
[1779295441641,32.2,77283.27,13.4,0.28868,0.00016,22.43393]
[1779295442591,32.2,77283.27,13.4,0.28868,0.00016,22.43393]
[1779295446753,32.2,77283.55,13.4,0.28875,0.00016,22.4364]
[1779295446965,32.2,77283.55,13.4,0.28875,0.00016,22.4364]
[1779295447011,32.2,77283.55,13.4,0.28875,0.00016,22.4364]
[1779295447044,32.2,77283.19,13.4,0.28869,0.00016,22.43414]
[1779295447659,32.2,77283.19,13.4,0.28869,0.00016,22.43414]
[1779295447760,32.2,77283.19,13.4,0.28869,0.00016,22.43414]
[1779295448011,32.2,77283.19,13.4,0.28869,0.00016,22.43414]
[1779295448102,32.2,77276.06,13.4,0.28753,0.00016,22.38959]
[1779295449779,32.2,77267.49,13.4,0.28615,0.00016,22.33591]
[1779295454279,32.19,77262.73,13.4,0.28536,0.00016,22.30521]
[1779295459713,32.19,77263.43,13.4,0.28545,0.00016,22.30884]
[1779295465795,32.19,77262.4,13.4,0.28526,0.00016,22.3016]
[1779295466009,32.19,77262.4,13.4,0.28526,0.00016,22.3016]
[1779295466100,32.19,77262.4,13.4,0.28526,0.00016,22.3016]
[1779295466125,32.19,77262.4,13.4,0.28526,0.00016,22.3016]
[1779295466072,32.19,77262.04,13.4,0.2852,0.00016,22.29905]
[1779295466188,32.19,77262.04,13.4,0.2852,0.00016,22.29905]
[1779295466960,32.19,77262.04,13.4,0.2852,0.00016,22.29905]
[1779295471990,32.18,77260.01,13.4,0.28486,0.00016,22.28593]
[1779295477480,32.18,77257.92,13.4,0.28447,0.00016,22.26785]
[1779295478274,32.18,77257.92,13.4,0.28447,0.00016,22.26785]
[1779295478286,32.18,77257.92,13.4,0.28447,0.00016,22.26785]
[1779295481237,32.18,77249.97,13.4,0.28319,0.00016,22.21729]
[1779295487335,32.17,77246.3,13.4,0.28258,0.00016,22.1933]
[1779295493407,32.17,77250.86,13.4,0.28329,0.00016,22.22133]
[1779295495666,32.17,77251.02,13.4,0.2833,0.00016,22.22203]
[1779295497535,32.17,77254.26,13.4,0.28382,0.00016,22.24223]
[1779295498028,32.17,77254.59,13.4,0.28387,0.00016,22.24413]
[1779295500953,32.17,77259.78,13.4,0.28469,0.00016,22.27661]
[1779295500972,32.17,77259.78,13.4,0.28469,0.00016,22.27661]
[1779295501124,32.17,77259.78,13.4,0.28469,0.00016,22.27661]
[1779295501145,32.17,77269.61,13.4,0.28627,0.00016,22.33813]
[1779295501649,32.17,77280.75,13.4,0.28807,0.00016,22.40764]
[1779295506703,32.16,77279.31,13.4,0.28782,0.00016,22.39819]
[1779295506728,32.16,77279.31,13.4,0.28782,0.00016,22.39819]
[1779295506779,32.16,77279.31,13.4,0.28782,0.00016,22.39819]
[1779295506966,32.16,77272.44,13.4,0.28671,0.00016,22.35519]
[1779295511705,32.16,77265.44,13.4,0.28557,0.00016,22.31087]
[1779295516767,32.16,77257.04,13.4,0.28421,0.00016,22.25785]
[1779295516963,32.16,77256.86,13.4,0.28418,0.00016,22.2567]
[1779295517681,32.16,77256.86,13.4,0.28418,0.00016,22.2567]
[1779295522454,32.16,77246.6,13.4,0.28253,0.00016,22.19158]
[1779295523178,32.16,77246.6,13.4,0.28253,0.00016,22.19158]
[1779295523262,32.16,77246.18,13.4,0.28246,0.00016,22.18888]
[1779295523804,32.16,77245.4,13.4,0.28234,0.00016,22.1839]
[1779295528220,32.16,77242.03,13.4,0.28179,0.00016,22.16217]
[1779295532232,32.16,77241.06,13.4,0.28162,0.00016,22.15563]
[1779295532346,32.16,77241.06,13.4,0.28159,0.00016,22.1515]
[1779295538314,32.15,77247.92,13.4,0.28268,0.00016,22.19454]
[1779295540793,32.15,77242.36,13.4,0.28178,0.00016,22.15887]
[1779295541066,32.15,77242.36,13.4,0.28178,0.00016,22.15887]
[1779295541294,32.15,77242.36,13.4,0.28178,0.00016,22.15887]
[1779295541878,32.15,77241.26,13.4,0.28159,0.00016,22.15164]
[1779295544305,32.15,77245.5,13.4,0.28226,0.00016,22.17822]
[1779295545599,32.15,77245.84,13.4,0.28232,0.00016,22.18037]
[1779295545669,32.15,77245.84,13.4,0.28232,0.00016,22.18037]
[1779295545751,32.15,77245.84,13.4,0.28232,0.00016,22.18037]
[1779295546201,32.15,77245.84,13.4,0.28232,0.00016,22.18037]
[1779295546232,32.15,77245.84,13.4,0.28232,0.00016,22.18037]
[1779295546231,32.15,77255.75,13.4,0.2839,0.00016,22.2429]
[1779295546306,32.15,77255.75,13.4,0.2839,0.00016,22.2429]
[1779295546476,32.15,77255.75,13.4,0.2839,0.00016,22.2429]
[1779295546771,32.15,77255.75,13.4,0.2839,0.00016,22.2429]
[1779295546799,32.15,77255.75,13.4,0.2839,0.00016,22.2429]
[1779295547153,32.15,77255.75,13.4,0.2839,0.00016,22.2429]
[1779295547191,32.15,77255.75,13.4,0.2839,0.00016,22.2429]
[1779295547189,32.15,77269.87,13.4,0.28617,0.00016,22.33164]
[1779295547527,32.15,77269.87,13.4,0.28617,0.00016,22.33164]
[1779295547942,32.15,77269.87,13.4,0.28617,0.00016,22.33164]
[1779295547953,32.15,77269.87,13.4,0.28617,0.00016,22.33164]
[1779295547959,32.15,77269.87,13.4,0.28617,0.00016,22.33164]
[1779295548196,32.15,77260.31,13.4,0.28463,0.00016,22.27151]
[1779295549988,32.15,77252.34,13.4,0.28335,0.00016,22.22108]
[1779295550335,32.15,77252.34,13.4,0.28335,0.00016,22.22108]
[1779295553948,32.15,77247.43,13.4,0.28255,0.00016,22.1896]
[1779295554055,32.15,77247.43,13.4,0.28255,0.00016,22.1896]
[1779295554485,32.14,77248.42,13.4,0.2827,0.00016,22.19561]
[1779295555023,32.14,77252.39,13.4,0.28334,0.00016,22.22074]
[1779295559633,32.14,77253.29,13.4,0.28348,0.00016,22.22635]
[1779295560623,32.14,77248.65,13.4,0.28273,0.00016,22.19681]
[1779295563836,32.14,77258.19,13.4,0.28426,0.00016,22.25699]
[1779295571141,32.14,77251.44,13.4,0.28317,0.00016,22.21404]
[1779295571625,32.14,77251.44,13.4,0.28317,0.00016,22.21404]
[1779295576335,32.14,77247.72,13.4,0.28256,0.00016,22.19013]
[1779295582218,32.14,77253.13,13.4,0.28343,0.00016,22.22424]
[1779295587253,32.14,77259.62,13.4,0.28446,0.00016,22.26499]
[1779295589398,32.14,77261.17,13.4,0.28471,0.00016,22.27461]
[1779295589439,32.14,77261.17,13.4,0.28471,0.00016,22.27461]
[1779295589460,32.14,77261.17,13.4,0.28471,0.00016,22.27461]
[1779295590275,32.14,77269.94,13.4,0.28612,0.00016,22.32962]
[1779295590758,32.14,77269.94,13.4,0.28612,0.00016,22.32962]
[1779295590772,32.14,77269.94,13.4,0.28612,0.00016,22.32962]
[1779295590823,32.14,77269.94,13.4,0.28612,0.00016,22.32962]
[1779295595540,32.14,77276.76,13.4,0.28717,0.00016,22.36764]
[1779295595716,32.14,77276.76,13.4,0.28717,0.00016,22.36764]
[1779295595751,32.14,77276.76,13.4,0.28717,0.00016,22.36764]
[1779295596318,32.13,77278.02,13.4,0.28737,0.00016,22.37542]
[1779295599790,32.13,77278.23,13.4,0.2874,0.00016,22.37648]
[1779295600348,32.13,77277.99,13.4,0.28736,0.00016,22.37485]
[1779295604599,32.13,77278.7,13.4,0.28746,0.00016,22.37889]
[1779295604933,32.13,77278.7,13.4,0.28746,0.00016,22.37889]
[1779295605014,32.13,77278.91,13.4,0.28749,0.00016,22.38006]
[1779295607954,32.13,77283.2,13.4,0.28818,0.00016,22.40661]
[1779295608014,32.13,77284.17,13.4,0.28834,0.00016,22.41253]
[1779295608862,32.13,77284.17,13.4,0.28834,0.00016,22.41253]
[1779295608963,32.13,77292.07,13.4,0.28961,0.00016,22.46146]
[1779295611183,32.13,77291.61,13.4,0.28954,0.00016,22.45883]
[1779295611329,32.13,77291.37,13.4,0.28952,0.00016,22.4578]
[1779295612038,32.13,77291.37,13.4,0.28952,0.00016,22.4578]
[1779295612728,32.13,77291.01,13.4,0.28946,0.00016,22.45574]
[1779295613119,32.13,77278.34,13.4,0.28741,0.00016,22.37683]
[1779295613691,32.13,77278.34,13.4,0.28741,0.00016,22.37683]
[1779295614199,32.13,77278.34,13.4,0.28741,0.00016,22.37683]
[1779295614260,32.13,77279.29,13.4,0.28756,0.00016,22.38264]
[1779295616770,32.13,77277.57,13.4,0.28728,0.00016,22.37176]
[1779295616850,32.13,77277.57,13.4,0.28728,0.00016,22.37176]
[1779295616925,32.13,77277.57,13.4,0.28728,0.00016,22.37176]
[1779295618486,32.13,77269.55,13.4,0.28598,0.00016,22.3213]
[1779295618759,32.13,77269.55,13.4,0.28598,0.00016,22.3213]
[1779295618782,32.13,77269.55,13.4,0.28598,0.00016,22.3213]
[1779295618823,32.13,77269.55,13.4,0.28598,0.00016,22.3213]
[1779295619125,32.13,77269.55,13.4,0.28598,0.00016,22.3213]
[1779295619194,32.13,77270.47,13.4,0.28612,0.00016,22.32679]
[1779295621667,32.13,77264.66,13.4,0.28517,0.00016,22.29006]
[1779295622050,32.13,77264.66,13.4,0.28517,0.00016,22.29006]
[1779295622179,32.13,77264.66,13.4,0.28517,0.00016,22.29006]
[1779295622435,32.13,77268.15,13.4,0.28573,0.00016,22.31184]
[1779295623134,32.13,77277.13,13.4,0.28718,0.00016,22.36795]
[1779295623551,32.13,77277.13,13.4,0.28718,0.00016,22.36795]
[1779295623615,32.13,77277.13,13.4,0.28718,0.00016,22.36795]
[1779295623627,32.13,77277.13,13.4,0.28718,0.00016,22.36795]
[1779295623722,32.13,77278.57,13.4,0.28741,0.00016,22.37694]
[1779295624599,32.13,77278.57,13.4,0.28741,0.00016,22.37694]
[1779295625117,32.12,77269.58,13.4,0.28595,0.00016,22.32035]
[1779295630847,32.12,77269.28,13.4,0.28589,0.00016,22.31792]
[1779295632055,32.12,77269.6,13.4,0.28594,0.00016,22.31979]
[1779295632734,32.12,77269.68,13.4,0.28594,0.00016,22.32002]
[1779295632835,32.12,77269.1,13.4,0.28585,0.00016,22.31638]
[1779295635736,32.12,77262.1,13.4,0.28472,0.00016,22.27229]
[1779295635841,32.12,77262.1,13.4,0.28472,0.00016,22.27229]
[1779295635884,32.12,77262.1,13.4,0.28472,0.00016,22.27229]
[1779295635890,32.12,77262.1,13.4,0.28472,0.00016,22.27229]
[1779295636874,32.12,77276.22,13.4,0.28699,0.00016,22.36085]
[1779295640438,32.12,77274.69,13.4,0.28674,0.00016,22.35103]
[1779295640445,32.12,77274.69,13.4,0.28674,0.00016,22.35103]
[1779295640449,32.12,77274.69,13.4,0.28674,0.00016,22.35103]
[1779295640480,32.12,77274.69,13.4,0.28674,0.00016,22.35103]
[1779295643808,32.12,77268.66,13.4,0.28576,0.00016,22.31306]
[1779295647348,32.12,77274.7,13.4,0.28673,0.00016,22.35074]
[1779295651130,32.12,77267.38,13.4,0.28554,0.00016,22.30462]
[1779295651225,32.12,77266.29,13.4,0.28534,0.00016,22.2938]
[1779295656741,32.12,77265.11,13.4,0.28515,0.00016,22.28624]
[1779295659508,32.12,77262.27,13.4,0.28469,0.00016,22.26832]
[1779295659763,32.12,77260.28,13.4,0.28437,0.00016,22.25576]
[1779295661953,32.12,77259.24,13.4,0.2842,0.00016,22.24905]
[1779295662369,32.12,77259.24,13.4,0.2842,0.00016,22.24905]
[1779295662406,32.12,77259.24,13.4,0.2842,0.00016,22.24905]
[1779295662647,32.11,77259.14,13.4,0.28418,0.00016,22.24835]
[1779295663000,32.11,77259.14,13.4,0.28418,0.00016,22.24835]
[1779295663309,32.11,77244.33,13.4,0.2818,0.00016,22.15449]
[1779295664904,32.11,77258.15,13.4,0.28402,0.00016,22.24203]
[1779295669348,32.11,77257.96,13.4,0.28398,0.00016,22.24058]
[1779295670861,32.11,77255.82,13.4,0.28363,0.00016,22.22693]
[1779295671209,32.11,77255.82,13.4,0.28363,0.00016,22.22693]
[1779295671854,32.11,77255.16,13.4,0.28352,0.00016,22.22259]
[1779295671911,32.11,77256.64,13.4,0.28376,0.00016,22.23194]
[1779295677891,32.11,77257.17,13.4,0.28384,0.00016,22.23513]
[1779295683104,32.11,77257.87,13.4,0.28395,0.00016,22.2395]
[1779295689146,32.11,77263.23,13.4,0.28481,0.00016,22.27307]
[1779295695215,32.11,77262.14,13.4,0.28462,0.00016,22.26586]
[1779295701074,32.11,77260.36,13.4,0.28433,0.00016,22.25434]
[1779295703432,32.11,77259.33,13.4,0.28416,0.00016,22.2478]
[1779295703454,32.11,77259.33,13.4,0.28416,0.00016,22.2478]
[1779295704275,32.11,77248.82,13.4,0.28247,0.00016,22.18117]
[1779295710137,32.11,77247.48,13.4,0.28225,0.00016,22.1726]
[1779295712550,32.11,77247.79,13.4,0.28228,0.00016,22.17059]
[1779295713398,32.11,77247.79,13.4,0.28228,0.00016,22.17059]
[1779295714268,32.11,77240.88,13.4,0.28117,0.00016,22.12655]
[1779295718757,32.11,77240.17,13.4,0.28105,0.00016,22.12179]
[1779295723602,32.1,77236.63,13.4,0.28047,0.00016,22.09904]
[1779295726113,32.1,77230.56,13.4,0.2795,0.00016,22.06019]
[1779295727117,32.1,77234.82,13.4,0.28019,0.00016,22.08746]
[1779295727313,32.1,77234.82,13.4,0.28019,0.00016,22.08746]
[1779295728687,32.1,77233.07,13.4,0.2799,0.00016,22.07622]
[1779295729015,32.1,77233.07,13.4,0.2799,0.00016,22.07622]
[1779295729282,32.1,77233.07,13.4,0.2799,0.00016,22.07622]
[1779295729324,32.1,77233.07,13.4,0.2799,0.00016,22.07622]
[1779295729470,32.1,77223.37,13.4,0.27835,0.00016,22.01389]
[1779295730985,32.1,77217.66,13.4,0.27744,0.00016,21.977]
[1779295731001,32.1,77217.66,13.4,0.27744,0.00016,21.977]
[1779295731398,32.1,77204.53,13.4,0.27535,0.00016,21.89197]
[1779295731622,32.1,77204.53,13.4,0.27535,0.00016,21.89197]
[1779295735239,32.1,77203.19,13.4,0.27514,0.00016,21.88322]
[1779295740352,32.1,77205.19,13.4,0.27545,0.00016,21.89619]
[1779295742614,32.1,77209.57,13.4,0.27615,0.00016,21.92452]
[1779295742671,32.1,77209.57,13.4,0.27615,0.00016,21.92452]
[1779295743163,32.1,77209.57,13.4,0.27615,0.00016,21.92452]
[1779295747076,32.1,77216.52,13.4,0.27725,0.00016,21.96917]
[1779295747317,32.1,77216.52,13.4,0.27725,0.00016,21.96917]
[1779295747525,32.1,77217.53,13.4,0.2774,0.00016,21.97559]
[1779295747766,32.1,77217.53,13.4,0.2774,0.00016,21.97559]
[1779295748852,32.1,77219.57,13.4,0.27773,0.00016,21.98873]
[1779295748990,32.1,77219.57,13.4,0.27773,0.00016,21.98873]
[1779295749054,32.1,77219.57,13.4,0.27773,0.00016,21.98873]
[1779295749077,32.1,77219.57,13.4,0.27773,0.00016,21.98873]
[1779295749225,32.1,77219.57,13.4,0.27773,0.00016,21.98873]
[1779295749306,32.1,77219.57,13.4,0.27773,0.00016,21.98873]
[1779295749348,32.1,77219.57,13.4,0.27773,0.00016,21.98873]
[1779295749415,32.1,77236.79,13.4,0.28048,0.00016,22.09918]
[1779295749606,32.1,77236.79,13.4,0.28048,0.00016,22.09918]
[1779295749868,32.1,77236.79,13.4,0.28048,0.00016,22.09918]
[1779295750062,32.1,77236.79,13.4,0.28048,0.00016,22.09918]
[1779295750522,32.1,77239.67,13.4,0.28094,0.00016,22.11752]
[1779295750621,32.1,77239.67,13.4,0.28094,0.00016,22.11752]
[1779295750696,32.1,77239.67,13.4,0.28094,0.00016,22.11752]
[1779295751042,32.1,77239.67,13.4,0.28094,0.00016,22.11752]
[1779295751135,32.1,77239.67,13.4,0.28094,0.00016,22.11752]
[1779295751285,32.1,77239.67,13.4,0.28094,0.00016,22.11752]
[1779295752540,32.1,77242.05,13.4,0.28131,0.00016,22.13255]
[1779295757769,32.1,77241.3,13.4,0.28118,0.00016,22.12738]
[1779295758117,32.1,77241.3,13.4,0.28118,0.00016,22.12738]
[1779295760009,32.1,77240.19,13.4,0.281,0.00016,22.12015]
[1779295762541,32.1,77242.72,13.4,0.2814,0.00016,22.13604]
[1779295763317,32.1,77242.72,13.4,0.2814,0.00016,22.13604]
[1779295769674,32.1,77246.58,13.4,0.28201,0.00016,22.16029]
[1779295770009,32.09,77246.55,13.4,0.282,0.00016,22.15966]
[1779295772552,32.09,77248.26,13.4,0.28224,0.00016,22.16653]
[1779295772700,32.09,77248.26,13.4,0.28224,0.00016,22.16653]
[1779295773490,32.09,77248.97,13.4,0.28236,0.00016,22.17103]
[1779295778776,32.09,77255.03,13.4,0.28333,0.00016,22.2095]
[1779295784660,32.09,77256.54,13.4,0.28358,0.00016,22.21917]
[1779295788504,32.09,77256.53,13.4,0.28357,0.00016,22.2191]
[1779295788698,32.09,77255.42,13.4,0.2834,0.00016,22.21207]
[1779295788926,32.09,77254.87,13.4,0.28331,0.00016,22.20859]
[1779295793940,32.09,77247.51,13.4,0.28213,0.00016,22.16197]
[1779295799611,32.1,77245.03,13.4,0.28173,0.00016,22.14638]
[1779295801528,32.1,77246.17,13.4,0.28192,0.00016,22.15369]
[1779295801583,32.1,77247.38,13.4,0.28211,0.00016,22.16147]
[1779295801745,32.1,77247.38,13.4,0.28211,0.00016,22.16147]
[1779295803715,32.1,77250.27,13.4,0.28258,0.00016,22.17972]
[1779295808781,32.09,77247.79,13.4,0.28217,0.00016,22.16364]
[1779295810529,32.09,77248.24,13.4,0.28224,0.00016,22.16646]
[1779295811540,32.09,77251.55,13.4,0.28277,0.00016,22.1874]
[1779295812856,32.09,77263.17,13.4,0.28464,0.00016,22.26084]
[1779295818252,32.09,77259.71,13.4,0.28407,0.00016,22.23874]
[1779295823781,32.09,77260.53,13.4,0.2842,0.00016,22.24374]
[1779295824079,32.09,77260.53,13.4,0.2842,0.00016,22.24374]
[1779295824116,32.09,77260.53,13.4,0.2842,0.00016,22.24374]
[1779295824123,32.09,77260.53,13.4,0.2842,0.00016,22.24374]
[1779295824281,32.09,77263.61,13.4,0.2847,0.00016,22.26314]
[1779295824641,32.09,77263.61,13.4,0.2847,0.00016,22.26314]
[1779295826182,32.09,77268.89,13.4,0.28555,0.00016,22.29634]
[1779295826207,32.09,77268.89,13.4,0.28555,0.00016,22.29634]
[1779295826707,32.09,77269.61,13.4,0.28566,0.00016,22.3008]
[1779295827012,32.09,77269.61,13.4,0.28566,0.00016,22.3008]
[1779295827240,32.09,77269.61,13.4,0.28566,0.00016,22.3008]
[1779295829452,32.09,77270.48,13.4,0.2858,0.00016,22.30611]
[1779295835515,32.09,77274.02,13.4,0.28632,0.00016,22.32371]
[1779295839479,32.09,77274.37,13.4,0.28637,0.00016,22.3256]
[1779295840354,32.09,77273.58,13.4,0.28624,0.00016,22.32045]
[1779295840806,32.08,77268.79,13.4,0.28546,0.00016,22.29031]
[1779295840818,32.08,77268.79,13.4,0.28546,0.00016,22.29031]
[1779295840983,32.08,77268.79,13.4,0.28546,0.00016,22.29031]
[1779295841157,32.08,77268.79,13.4,0.28546,0.00016,22.29031]
[1779295841250,32.08,77259.84,13.4,0.28402,0.00016,22.23388]
[1779295844464,32.08,77255.74,13.4,0.28336,0.00016,22.20796]
[1779295844900,32.09,77256.08,13.4,0.28342,0.00016,22.21015]
[1779295850117,32.09,77254.79,13.4,0.28321,0.00016,22.20209]
[1779295854042,32.09,77254.9,13.4,0.28323,0.00016,22.20286]
[1779295854145,32.09,77254.64,13.4,0.28319,0.00016,22.20124]
[1779295859180,32.09,77255.03,13.4,0.28326,0.00016,22.20378]
[1779295859728,32.09,77255.03,13.4,0.28326,0.00016,22.20378]
[1779295861644,32.09,77254.94,13.4,0.28324,0.00016,22.20322]
[1779295864178,32.09,77257.68,13.4,0.28368,0.00016,22.22044]
[1779295869251,32.08,77256.94,13.4,0.28355,0.00016,22.21539]
[1779295874287,32.08,77258.15,13.4,0.28374,0.00016,22.22271]
[1779295875193,32.08,77258.15,13.4,0.28374,0.00016,22.22271]
[1779295881344,32.08,77259.01,13.4,0.28386,0.00016,22.2277]
[1779295886774,32.08,77259.01,13.4,0.28385,0.00016,22.22723]
[1779295888383,32.08,77259.01,13.4,0.28385,0.00016,22.22715]
[1779295888410,32.08,77259.01,13.4,0.28385,0.00016,22.22715]
[1779295888539,32.08,77259.01,13.4,0.28385,0.00016,22.22715]
[1779295888575,32.08,77259.01,13.4,0.28385,0.00016,22.22715]
[1779295888663,32.08,77260.74,13.4,0.28412,0.00016,22.23794]
[1779295889350,32.08,77260.74,13.4,0.28412,0.00016,22.23794]
[1779295889391,32.08,77272.61,13.4,0.28604,0.00016,22.3127]
[1779295889728,32.08,77272.61,13.4,0.28604,0.00016,22.3127]
[1779295890108,32.08,77272.61,13.4,0.28604,0.00016,22.3127]
[1779295890342,32.08,77272.61,13.4,0.28604,0.00016,22.3127]
[1779295890399,32.08,77275.55,13.4,0.28651,0.00016,22.33106]
[1779295893112,32.08,77276.28,13.4,0.28661,0.00016,22.33201]
[1779295893419,32.08,77272.99,13.4,0.28608,0.00016,22.31158]
[1779295893852,32.08,77272.99,13.4,0.28608,0.00016,22.31158]
[1779295895118,32.08,77272.93,13.4,0.28607,0.00016,22.31112]
[1779295896025,32.08,77271.42,13.4,0.28583,0.00016,22.30156]
[1779295898931,32.08,77269.55,13.4,0.28552,0.00016,22.28963]
[1779295899563,32.08,77269.55,13.4,0.28552,0.00016,22.28963]
[1779295899628,32.08,77269.55,13.4,0.28552,0.00016,22.28963]
[1779295900927,32.08,77262.91,13.4,0.28445,0.00016,22.24773]
[1779295901149,32.08,77262.91,13.4,0.28445,0.00016,22.24773]
[1779295901166,32.08,77262.91,13.4,0.28445,0.00016,22.24773]
[1779295901263,32.08,77262.91,13.4,0.28445,0.00016,22.24773]
[1779295901476,32.08,77256.04,13.4,0.28334,0.00016,22.20422]
[1779295903056,32.08,77255.43,13.4,0.28324,0.00016,22.20031]
[1779295903490,32.08,77247.48,13.4,0.28196,0.00016,22.14979]
[1779295904057,32.08,77247.48,13.4,0.28196,0.00016,22.14979]
[1779295904467,32.08,77247.48,13.4,0.28196,0.00016,22.14979]
[1779295908173,32.08,77245.12,13.4,0.28158,0.00016,22.13473]
[1779295910100,32.08,77244.85,13.4,0.28153,0.00016,22.13291]
[1779295915577,32.08,77238.21,13.4,0.28046,0.00016,22.09032]
[1779295920239,32.08,77236.28,13.4,0.28015,0.00016,22.07787]
[1779295925340,32.07,77236.94,13.4,0.28025,0.00016,22.08196]
[1779295930682,32.07,77237.12,13.4,0.28028,0.00016,22.08288]
[1779295931502,32.07,77237.12,13.4,0.28028,0.00016,22.08288]
[1779295934537,32.07,77232.24,13.4,0.2795,0.00016,22.0516]
[1779295934960,32.07,77232.21,13.4,0.27949,0.00016,22.05139]
[1779295935260,32.07,77232.21,13.4,0.27949,0.00016,22.05139]
[1779295939095,32.07,77232.58,13.4,0.27955,0.00016,22.05372]
[1779295939775,32.07,77229.94,13.4,0.27913,0.00016,22.03677]
[1779295941794,32.07,77231.16,13.4,0.27932,0.00016,22.04457]
[1779295942076,32.07,77231.16,13.4,0.27932,0.00016,22.04457]
[1779295942929,32.07,77239.95,13.4,0.28073,0.00016,22.10083]
[1779295945628,32.07,77239.89,13.4,0.28072,0.00016,22.10038]
[1779295945720,32.07,77239.89,13.4,0.28072,0.00016,22.10038]
[1779295946056,32.07,77240.0,13.4,0.28073,0.00016,22.10094]
[1779295951196,32.07,77241.99,13.4,0.28104,0.00016,22.11325]
[1779295952355,32.07,77242.1,13.4,0.28103,0.00016,22.11001]
[1779295957431,32.07,77237.48,13.4,0.28028,0.00016,22.08016]
[1779295960762,32.07,77236.98,13.4,0.28019,0.00016,22.07678]
[1779295960955,32.07,77236.98,13.4,0.28019,0.00016,22.07678]
[1779295963241,32.07,77228.67,13.4,0.27886,0.00016,22.0234]
[1779295966337,32.07,77227.21,13.4,0.27863,0.00016,22.01403]
[1779295966751,32.07,77227.21,13.4,0.27863,0.00016,22.01403]
[1779295966819,32.07,77227.05,13.4,0.2786,0.00016,22.01302]
[1779295966841,32.07,77227.05,13.4,0.2786,0.00016,22.01302]
[1779295966862,32.07,77227.05,13.4,0.2786,0.00016,22.01302]
[1779295966953,32.07,77227.05,13.4,0.2786,0.00016,22.01302]
[1779295967569,32.07,77226.53,13.4,0.27852,0.00016,22.00953]
[1779295970319,32.07,77223.26,13.4,0.27799,0.00016,21.98833]
[1779295970457,32.07,77224.16,13.4,0.27813,0.00016,21.99399]
[1779295972355,32.07,77224.15,13.4,0.27813,0.00016,21.99382]
[1779295972376,32.07,77224.15,13.4,0.27813,0.00016,21.99382]
[1779295972456,32.07,77226.03,13.4,0.27842,0.00016,22.00578]
[1779295978488,32.06,77225.09,13.4,0.27825,0.00016,21.99891]
[1779295980722,32.06,77223.22,13.4,0.27795,0.00016,21.98656]
[1779295981247,32.06,77222.84,13.4,0.27788,0.00016,21.98383]
[1779295981575,32.06,77214.44,13.4,0.27654,0.00016,21.92948]
[1779295986696,32.06,77214.4,13.4,0.27653,0.00016,21.92898]
[1779295986727,32.06,77215.11,13.4,0.27663,0.00016,21.93343]
[1779295991420,32.06,77214.72,13.4,0.27656,0.00016,21.9304]
[1779295992962,32.05,77222.03,13.4,0.27771,0.00016,21.97712]
[1779295993370,32.05,77222.98,13.4,0.27786,0.00016,21.98325]
[1779295998900,32.05,77222.87,13.4,0.27783,0.00016,21.98198]
[1779296001579,32.05,77224.08,13.4,0.27802,0.00016,21.98946]
[1779296001758,32.05,77224.08,13.4,0.27801,0.00016,21.98935]
[1779296002643,32.05,77233.06,13.4,0.27945,0.00016,22.04704]
[1779296006875,32.05,77228.82,13.4,0.27876,0.00016,22.01961]
[1779296009635,32.05,77229.23,13.4,0.27883,0.00016,22.02215]
[1779296011662,32.05,77228.68,13.4,0.27874,0.00016,22.01852]
[1779296013675,32.05,77231.65,13.4,0.27918,0.00016,22.03355]
[1779296015552,32.05,77229.06,13.4,0.27876,0.00016,22.01678]
[1779296016682,32.05,77228.79,13.4,0.27872,0.00016,22.01496]
[1779296016907,32.05,77222.86,13.4,0.27777,0.00016,21.97675]
[1779296017671,32.05,77222.86,13.4,0.27777,0.00016,21.97675]
[1779296017674,32.05,77222.86,13.4,0.27777,0.00016,21.97675]
[1779296017809,32.05,77222.86,13.4,0.27777,0.00016,21.97675]
[1779296017773,32.05,77217.87,13.4,0.27698,0.00016,21.94454]
[1779296018295,32.05,77217.02,13.4,0.27684,0.00016,21.93904]
[1779296023331,32.04,77216.58,13.4,0.27675,0.00016,21.93549]
[1779296029372,32.04,77211.52,13.4,0.27593,0.00016,21.90198]
[1779296031169,32.04,77211.35,13.4,0.2759,0.00016,21.90078]
[1779296031442,32.04,77211.35,13.4,0.2759,0.00016,21.90078]
[1779296031716,32.04,77211.35,13.4,0.2759,0.00016,21.90078]
[1779296033662,32.04,77205.45,13.4,0.27496,0.00016,21.86231]
[1779296033689,32.04,77205.45,13.4,0.27496,0.00016,21.86231]
[1779296033763,32.04,77205.31,13.4,0.27493,0.00016,21.86127]
[1779296034799,32.04,77205.31,13.4,0.27493,0.00016,21.86127]
[1779296038207,32.04,77205.69,13.4,0.27499,0.00016,21.86381]
[1779296038437,32.04,77204.41,13.4,0.27479,0.00016,21.8555]
[1779296043471,32.04,77204.22,13.4,0.27476,0.00016,21.85437]
[1779296048508,32.04,77203.59,13.4,0.27466,0.00016,21.85037]
[1779296053591,32.04,77210.92,13.4,0.27583,0.00016,21.89803]
[1779296058571,32.04,77212.59,13.4,0.27609,0.00016,21.90866]
[1779296058579,32.04,77213.06,13.4,0.27616,0.00016,21.91167]
[1779296063820,32.04,77211.93,13.4,0.27598,0.00016,21.90425]
[1779296067702,32.04,77206.91,13.4,0.27518,0.00016,21.87162]
[1779296072302,32.04,77207.33,13.4,0.27522,0.00016,21.87045]
[1779296072695,32.04,77207.33,13.4,0.27522,0.00016,21.87045]
[1779296072797,32.04,77204.75,13.4,0.27481,0.00016,21.85368]
[1779296077951,32.04,77198.09,13.4,0.27375,0.00016,21.81011]
[1779296078609,32.04,77198.09,13.4,0.27375,0.00016,21.81011]
[1779296078777,32.04,77198.09,13.4,0.27375,0.00016,21.81011]
[1779296079429,32.04,77192.19,13.4,0.27282,0.00016,21.7715]
[1779296079431,32.04,77192.19,13.4,0.27282,0.00016,21.7715]
[1779296079725,32.04,77189.49,13.4,0.27239,0.00016,21.75374]
[1779296084709,32.04,77185.58,13.4,0.27177,0.00016,21.72791]
[1779296088441,32.04,77180.13,13.4,0.27091,0.00016,21.69208]
[1779296090301,32.04,77175.36,13.4,0.27016,0.00016,21.6607]
[1779296091578,32.04,77173.91,13.4,0.26993,0.00016,21.65118]
[1779296096804,32.04,77181.02,13.4,0.27106,0.00016,21.69828]
[1779296099816,32.04,77181.01,13.4,0.27106,0.00016,21.69831]
[1779296099840,32.04,77181.01,13.4,0.27106,0.00016,21.69831]
[1779296100014,32.04,77182.32,13.4,0.27126,0.00016,21.70695]
[1779296100878,32.04,77186.6,13.4,0.27194,0.00016,21.7352]
[1779296101733,32.04,77186.6,13.4,0.27194,0.00016,21.7352]
[1779296103135,32.04,77193.81,13.4,0.27309,0.00016,21.78259]
[1779296103600,32.04,77193.81,13.4,0.27309,0.00016,21.78259]
[1779296106308,32.04,77189.35,13.4,0.27239,0.00016,21.75354]
[1779296111331,32.04,77187.18,13.4,0.27205,0.00016,21.73965]
[1779296116338,32.04,77189.49,13.4,0.27242,0.00016,21.75513]
[1779296122029,32.05,77189.48,13.4,0.27243,0.00016,21.75542]
[1779296127067,32.05,77188.71,13.4,0.27232,0.00016,21.75062]
[1779296132675,32.05,77189.33,13.4,0.27239,0.00016,21.75097]
[1779296138108,32.05,77189.2,13.4,0.27238,0.00016,21.75042]
[1779296143639,32.05,77191.53,13.4,0.27275,0.00016,21.76586]
[1779296144150,32.05,77191.23,13.4,0.27271,0.00016,21.76398]
[1779296149696,32.05,77192.97,13.4,0.27299,0.00016,21.77563]
[1779296150312,32.05,77192.89,13.4,0.27298,0.00016,21.77515]
[1779296154168,32.05,77194.65,13.4,0.27326,0.00016,21.78676]
[1779296157693,32.05,77194.82,13.4,0.27329,0.00016,21.78797]
[1779296157899,32.05,77194.82,13.4,0.27329,0.00016,21.78797]
[1779296157949,32.05,77194.82,13.4,0.27329,0.00016,21.78797]
[1779296157908,32.05,77196.2,13.4,0.27351,0.00016,21.79705]
[1779296158397,32.05,77196.2,13.4,0.27351,0.00016,21.79705]
[1779296160159,32.05,77206.17,13.4,0.27509,0.00016,21.86213]
[1779296165353,32.05,77206.55,13.4,0.27516,0.00016,21.86493]
[1779296170387,32.05,77206.21,13.4,0.27511,0.00016,21.86292]
[1779296173667,32.06,77208.05,13.4,0.27541,0.00016,21.87495]
[1779296173755,32.06,77208.05,13.4,0.27541,0.00016,21.87495]
[1779296174056,32.06,77207.92,13.4,0.27539,0.00016,21.87415]
[1779296175593,32.06,77206.97,13.4,0.27524,0.00016,21.86798]
[1779296177024,32.06,77207.09,13.4,0.27526,0.00016,21.86882]
[1779296182472,32.06,77204.56,13.4,0.27486,0.00016,21.85259]
[1779296189521,32.06,77202.46,13.4,0.27454,0.00016,21.83927]
[1779296194743,32.06,77210.44,13.4,0.27578,0.00016,21.88728]
[1779296195653,32.06,77211.03,13.4,0.27587,0.00016,21.89111]
[1779296195663,32.06,77211.03,13.4,0.27587,0.00016,21.89111]
[1779296195745,32.06,77211.03,13.4,0.27587,0.00016,21.89111]
[1779296195778,32.06,77211.03,13.4,0.27587,0.00016,21.89111]
[1779296195833,32.06,77211.03,13.4,0.27587,0.00016,21.89111]
[1779296195898,32.06,77211.03,13.4,0.27587,0.00016,21.89111]
[1779296196364,32.06,77210.85,13.4,0.27585,0.00016,21.88994]
[1779296196428,32.06,77210.85,13.4,0.27585,0.00016,21.88994]
[1779296196505,32.06,77210.85,13.4,0.27585,0.00016,21.88994]
[1779296196577,32.06,77210.85,13.4,0.27585,0.00016,21.88994]
[1779296196703,32.06,77210.85,13.4,0.27585,0.00016,21.88994]
[1779296196744,32.06,77210.85,13.4,0.27585,0.00016,21.88994]
[1779296196811,32.06,77210.85,13.4,0.27585,0.00016,21.88994]
[1779296196956,32.06,77210.85,13.4,0.27585,0.00016,21.88994]
[1779296196845,32.06,77219.69,13.4,0.27725,0.00016,21.94716]
[1779296197035,32.06,77219.69,13.4,0.27725,0.00016,21.94716]
[1779296197103,32.06,77219.69,13.4,0.27725,0.00016,21.94716]
[1779296197984,32.06,77219.69,13.4,0.27725,0.00016,21.94716]
[1779296197577,32.06,77228.02,13.4,0.27858,0.00016,22.00087]
[1779296198646,32.06,77228.02,13.4,0.27858,0.00016,22.00087]
[1779296199684,32.06,77228.2,13.4,0.27861,0.00016,22.0021]
[1779296199865,32.06,77228.2,13.4,0.27861,0.00016,22.0021]
[1779296203671,32.06,77231.22,13.4,0.2791,0.00016,22.02151]
[1779296204610,32.06,77231.66,13.4,0.27917,0.00016,22.02431]
[1779296204715,32.06,77231.66,13.4,0.27917,0.00016,22.02431]
[1779296204838,32.06,77231.66,13.4,0.27917,0.00016,22.02431]
[1779296205456,32.06,77233.8,13.4,0.27951,0.00016,22.03802]
[1779296205593,32.06,77233.8,13.4,0.27951,0.00016,22.03802]
[1779296205598,32.06,77233.8,13.4,0.27951,0.00016,22.03802]
[1779296207035,32.06,77247.47,13.4,0.2817,0.00016,22.12533]
[1779296211947,32.06,77248.81,13.4,0.2819,0.00016,22.13346]
[1779296212273,32.06,77246.87,13.4,0.28159,0.00016,22.121]
[1779296217719,32.05,77240.98,13.4,0.28063,0.00016,22.08291]
[1779296218213,32.05,77240.98,13.4,0.28063,0.00016,22.08291]
[1779296218226,32.05,77240.98,13.4,0.28063,0.00016,22.08291]
[1779296218546,32.05,77240.98,13.4,0.28063,0.00016,22.08291]
[1779296218726,32.05,77236.45,13.4,0.2799,0.00016,22.05375]
[1779296220149,32.05,77232.59,13.4,0.27928,0.00016,22.02885]
[1779296220329,32.05,77232.59,13.4,0.27928,0.00016,22.02885]
[1779296220741,32.05,77228.1,13.4,0.27856,0.00016,21.99982]
[1779296225846,32.05,77229.78,13.4,0.27881,0.00016,22.01009]
[1779296231151,32.05,77224.16,13.4,0.27789,0.00016,21.97313]
[1779296231228,32.05,77224.16,13.4,0.27789,0.00016,21.97313]
[1779296231281,32.05,77224.16,13.4,0.27789,0.00016,21.97313]
[1779296235819,32.05,77221.46,13.4,0.27745,0.00016,21.95534]
[1779296241887,32.04,77217.39,13.4,0.27679,0.00016,21.92852]
[1779296246923,32.04,77215.65,13.4,0.27651,0.00016,21.917]
[1779296251260,32.04,77209.76,13.4,0.27554,0.00016,21.87465]
[1779296251290,32.04,77209.76,13.4,0.27554,0.00016,21.87465]
[1779296251433,32.04,77209.76,13.4,0.27554,0.00016,21.87465]
[1779296251958,32.04,77200.13,13.4,0.274,0.00016,21.81184]
[1779296252263,32.04,77200.13,13.4,0.274,0.00016,21.81184]
[1779296252965,32.04,77198.73,13.4,0.27378,0.00016,21.80257]
[1779296258002,32.04,77196.04,13.4,0.27334,0.00016,21.78445]
[1779296258241,32.04,77196.04,13.4,0.27334,0.00016,21.78445]
[1779296258258,32.04,77196.04,13.4,0.27334,0.00016,21.78445]
[1779296258264,32.04,77196.04,13.4,0.27334,0.00016,21.78445]
[1779296260493,32.04,77190.57,13.4,0.27247,0.00016,21.74848]
[1779296261024,32.04,77190.53,13.4,0.27246,0.00016,21.74823]
[1779296261773,32.04,77190.53,13.4,0.27246,0.00016,21.74823]
[1779296266205,32.04,77191.59,13.4,0.27263,0.00016,21.75527]
[1779296266683,32.04,77191.59,13.4,0.27263,0.00016,21.75527]
[1779296271155,32.04,77200.21,13.4,0.274,0.00016,21.81165]
[1779296278744,32.04,77200.49,13.4,0.27404,0.00016,21.81329]
[1779296279663,32.04,77200.37,13.4,0.27402,0.00016,21.81241]
[1779296279718,32.04,77199.65,13.4,0.2739,0.00016,21.80771]
[1779296280649,32.04,77199.65,13.4,0.2739,0.00016,21.80771]
[1779296283672,32.04,77199.97,13.4,0.27395,0.00016,21.80983]
[1779296285601,32.04,77199.94,13.4,0.27395,0.00016,21.80975]
[1779296290976,32.04,77198.32,13.4,0.2737,0.00016,21.79952]
[1779296291190,32.04,77198.36,13.4,0.27371,0.00016,21.79992]
[1779296291236,32.04,77198.34,13.4,0.27371,0.00016,21.79978]
[1779296298104,32.04,77199.21,13.4,0.27385,0.00016,21.80564]
[1779296303348,32.04,77198.65,13.4,0.27377,0.00016,21.80231]
[1779296304622,32.04,77188.62,13.4,0.27218,0.00016,21.73667]
[1779296306550,32.04,77187.97,13.4,0.27208,0.00016,21.73245]
[1779296306856,32.04,77187.97,13.4,0.27208,0.00016,21.73245]
[1779296306892,32.04,77187.97,13.4,0.27208,0.00016,21.73245]
[1779296306975,32.04,77187.97,13.4,0.27208,0.00016,21.73245]
[1779296306981,32.04,77187.97,13.4,0.27208,0.00016,21.73245]
[1779296306993,32.04,77188.02,13.4,0.27209,0.00016,21.73296]
[1779296307325,32.04,77188.02,13.4,0.27209,0.00016,21.73296]
[1779296307576,32.04,77188.02,13.4,0.27209,0.00016,21.73296]
[1779296307672,32.04,77188.02,13.4,0.27209,0.00016,21.73296]
[1779296307748,32.04,77188.02,13.4,0.27209,0.00016,21.73296]
[1779296307860,32.04,77188.02,13.4,0.27209,0.00016,21.73296]
[1779296307949,32.04,77188.02,13.4,0.27209,0.00016,21.73296]
[1779296308066,32.04,77216.2,13.4,0.27657,0.00016,21.91668]
[1779296310464,32.04,77216.0,13.4,0.27654,0.00016,21.91536]
[1779296310519,32.04,77216.0,13.4,0.27654,0.00016,21.91536]
[1779296310684,32.04,77216.0,13.4,0.27654,0.00016,21.91536]
[1779296310760,32.04,77216.0,13.4,0.27654,0.00016,21.91536]
[1779296311016,32.04,77216.0,13.4,0.27654,0.00016,21.91536]
[1779296311052,32.04,77221.05,13.4,0.27731,0.00016,21.9441]
[1779296311936,32.04,77221.05,13.4,0.27731,0.00016,21.9441]
[1779296312037,32.04,77231.57,13.4,0.279,0.00016,22.01189]
[1779296317463,32.04,77235.53,13.4,0.27963,0.00016,22.03749]
[1779296317465,32.04,77235.53,13.4,0.27963,0.00016,22.03749]
[1779296323030,32.04,77235.83,13.4,0.27969,0.00016,22.03954]
[1779296323106,32.04,77235.83,13.4,0.27969,0.00016,22.03954]
[1779296323153,32.04,77235.14,13.4,0.27958,0.00016,22.03516]
[1779296323241,32.04,77235.14,13.4,0.27958,0.00016,22.03516]
[1779296323286,32.04,77235.14,13.4,0.27958,0.00016,22.03516]
[1779296323433,32.04,77235.14,13.4,0.27958,0.00016,22.03516]
[1779296323998,32.04,77225.79,13.4,0.27808,0.00016,21.97494]
[1779296329503,32.04,77221.7,13.4,0.27742,0.00016,21.94828]
[1779296331701,32.04,77221.7,13.4,0.27742,0.00016,21.94828]
[1779296333571,32.04,77222.15,13.4,0.27749,0.00016,21.95101]
[1779296335646,32.04,77218.47,13.4,0.27689,0.00016,21.92711]
[1779296337689,32.04,77219.46,13.4,0.27705,0.00016,21.93344]
[1779296343603,32.04,77218.61,13.4,0.27691,0.00016,21.9277]
[1779296348641,32.04,77218.72,13.4,0.27692,0.00016,21.92826]
[1779296350274,32.04,77218.38,13.4,0.27687,0.00016,21.92603]
[1779296351016,32.04,77218.38,13.4,0.27687,0.00016,21.92603]
[1779296351064,32.04,77218.38,13.4,0.27687,0.00016,21.92603]
[1779296351109,32.04,77218.38,13.4,0.27687,0.00016,21.92603]
[1779296351087,32.04,77218.91,13.4,0.27695,0.00016,21.9294]
[1779296351662,32.04,77227.36,13.4,0.2783,0.00016,21.98395]
[1779296354150,32.04,77227.25,13.4,0.27828,0.00016,21.98332]
[1779296354683,32.04,77227.15,13.4,0.27827,0.00016,21.98282]
[1779296356978,32.04,77227.15,13.4,0.27827,0.00016,21.98282]
[1779296359699,32.04,77229.46,13.4,0.27864,0.00016,21.99761]
[1779296363747,32.04,77242.21,13.4,0.28068,0.00016,22.07913]
[1779296365088,32.04,77250.64,13.4,0.28203,0.00016,22.13271]
[1779296369318,32.03,77254.61,13.4,0.28264,0.00016,22.15717]
[1779296369708,32.03,77254.61,13.4,0.28264,0.00016,22.15717]
[1779296369815,32.03,77254.61,13.4,0.28264,0.00016,22.15717]
[1779296369830,32.03,77254.61,13.4,0.28264,0.00016,22.15717]
[1779296370004,32.03,77269.13,13.4,0.28498,0.00016,22.24901]
[1779296372886,32.03,77273.41,13.4,0.28564,0.00016,22.27179]
[1779296372959,32.03,77282.47,13.4,0.28711,0.00016,22.32855]
[1779296378785,32.03,77285.36,13.4,0.28756,0.00016,22.34584]
[1779296384135,32.02,77282.87,13.4,0.28713,0.00016,22.32931]
[1779296388802,32.02,77281.03,13.4,0.2868,0.00016,22.31674]
[1779296388821,32.02,77281.03,13.4,0.2868,0.00016,22.31674]
[1779296389105,32.02,77279.96,13.4,0.28662,0.00016,22.30987]
[1779296390007,32.02,77279.96,13.4,0.28662,0.00016,22.30987]
[1779296390687,32.02,77279.17,13.4,0.28649,0.00016,22.30484]
[1779296391586,32.02,77279.41,13.4,0.28653,0.00016,22.30628]
[1779296391622,32.02,77279.41,13.4,0.28653,0.00016,22.30628]
[1779296392197,32.02,77268.42,13.4,0.28475,0.00016,22.23699]
[1779296397988,32.02,77269.36,13.4,0.2849,0.00016,22.24283]
[1779296403023,32.02,77264.12,13.4,0.28405,0.00016,22.20976]
[1779296406064,32.02,77264.33,13.4,0.28408,0.00016,22.21113]
[1779296406490,32.02,77262.91,13.4,0.28386,0.00016,22.20216]
[1779296406659,32.02,77262.91,13.4,0.28386,0.00016,22.20216]
[1779296407206,32.02,77240.98,13.4,0.28032,0.00016,22.06232]
[1779296410415,32.02,77242.72,13.4,0.2806,0.00016,22.07349]
[1779296410790,32.02,77242.72,13.4,0.2806,0.00016,22.07349]
[1779296411094,32.02,77244.67,13.4,0.28091,0.00016,22.08597]
[1779296416129,32.02,77241.92,13.4,0.28047,0.00016,22.0684]
[1779296417695,32.02,77247.32,13.4,0.28134,0.00016,22.10294]
[1779296417750,32.02,77247.32,13.4,0.28134,0.00016,22.10294]
[1779296418265,32.02,77250.62,13.4,0.28187,0.00016,22.12396]
[1779296418473,32.02,77250.62,13.4,0.28187,0.00016,22.12396]
[1779296424185,32.02,77247.69,13.4,0.28139,0.00016,22.10499]
[1779296426707,32.02,77248.74,13.4,0.28156,0.00016,22.11161]
[1779296428269,32.02,77254.56,13.4,0.28249,0.00016,22.14858]
[1779296433037,32.01,77254.29,13.4,0.28242,0.00016,22.14261]
[1779296433130,32.01,77254.29,13.4,0.28242,0.00016,22.14261]
[1779296433221,32.01,77254.29,13.4,0.28242,0.00016,22.14261]
[1779296433613,32.01,77254.29,13.4,0.28241,0.00016,22.14253]
[1779296433686,32.01,77254.29,13.4,0.28241,0.00016,22.14253]
[1779296433914,32.01,77254.29,13.4,0.28241,0.00016,22.14253]
[1779296433914,32.01,77254.29,13.4,0.28241,0.00016,22.14253]
[1779296433995,32.01,77254.29,13.4,0.28241,0.00016,22.14253]
[1779296434167,32.01,77254.29,13.4,0.28241,0.00016,22.14253]
[1779296434276,32.01,77254.29,13.4,0.28241,0.00016,22.14253]
[1779296434276,32.01,77254.29,13.4,0.28241,0.00016,22.14253]
[1779296434397,32.01,77254.29,13.4,0.28241,0.00016,22.14253]
[1779296434259,32.01,77215.56,13.4,0.2762,0.00016,21.89359]
[1779296434751,32.01,77215.56,13.4,0.2762,0.00016,21.89359]
[1779296434925,32.01,77215.56,13.4,0.2762,0.00016,21.89359]
[1779296435271,32.01,77215.86,13.4,0.27625,0.00016,21.89548]
[1779296435607,32.01,77215.86,13.4,0.27625,0.00016,21.89548]
[1779296436001,32.01,77215.86,13.4,0.27625,0.00016,21.89548]
[1779296436274,32.01,77215.62,13.4,0.27621,0.00016,21.89372]
[1779296436473,32.01,77215.62,13.4,0.27621,0.00016,21.89372]
[1779296436531,32.01,77215.62,13.4,0.27621,0.00016,21.89372]
[1779296436691,32.01,77215.62,13.4,0.27621,0.00016,21.89372]
[1779296437464,32.01,77214.67,13.4,0.27605,0.00016,21.88746]
[1779296437751,32.01,77214.67,13.4,0.27605,0.00016,21.88746]
[1779296438572,32.01,77214.76,13.4,0.27606,0.00016,21.88794]
[1779296438693,32.01,77214.76,13.4,0.27606,0.00016,21.88794]
[1779296440744,32.01,77214.67,13.4,0.27605,0.00016,21.88726]
[1779296440885,32.01,77214.67,13.4,0.27605,0.00016,21.88726]
[1779296441014,32.01,77214.67,13.4,0.27605,0.00016,21.88726]
[1779296441371,32.01,77214.67,13.4,0.27605,0.00016,21.88726]
[1779296441379,32.01,77214.67,13.4,0.27605,0.00016,21.88726]
[1779296441444,32.01,77214.85,13.4,0.27607,0.00016,21.88824]
[1779296441465,32.01,77214.85,13.4,0.27607,0.00016,21.88824]
[1779296441547,32.01,77214.85,13.4,0.27607,0.00016,21.88824]
[1779296441730,32.01,77214.85,13.4,0.27607,0.00016,21.88824]
[1779296441851,32.01,77233.85,13.4,0.27911,0.00016,22.01103]
[1779296444072,32.01,77236.51,13.4,0.27953,0.00016,22.02809]
[1779296444119,32.01,77235.48,13.4,0.27937,0.00016,22.02136]
[1779296447342,32.01,77235.95,13.4,0.27943,0.00016,22.02412]
[1779296447719,32.01,77235.95,13.4,0.27943,0.00016,22.02412]
[1779296448262,32.01,77238.96,13.4,0.27991,0.00016,22.04319]
[1779296451855,32.01,77242.94,13.4,0.28054,0.00016,22.06844]
[1779296451955,32.01,77242.94,13.4,0.28054,0.00016,22.0683]
[1779296455253,32.01,77241.1,13.4,0.28024,0.00016,22.05636]
[1779296457040,32.01,77240.95,13.4,0.28021,0.00016,22.05532]
[1779296462983,32.01,77241.81,13.4,0.28035,0.00016,22.06059]
[1779296463647,32.01,77242.04,13.4,0.28038,0.00016,22.06201]
[1779296466992,32.0,77239.61,13.4,0.27999,0.00016,22.04632]
[1779296467086,32.0,77239.61,13.4,0.27999,0.00016,22.04632]
[1779296470010,32.0,77241.63,13.4,0.28031,0.00016,22.05916]
[1779296473545,32.0,77253.23,13.4,0.28217,0.00016,22.1329]
[1779296478580,32.0,77254.03,13.4,0.28228,0.00016,22.1374]
[1779296483615,32.0,77254.42,13.4,0.28233,0.00016,22.1393]
[1779296487209,32.0,77254.2,13.4,0.28229,0.00016,22.13767]
[1779296487284,32.0,77254.2,13.4,0.28229,0.00016,22.13767]
[1779296487300,32.0,77254.2,13.4,0.28229,0.00016,22.13767]
[1779296487335,32.0,77254.2,13.4,0.28229,0.00016,22.13767]
[1779296487598,32.0,77254.39,13.4,0.28231,0.00016,22.13867]
[1779296487915,32.0,77256.21,13.4,0.2826,0.00016,22.15026]
[1779296494239,32.0,77259.46,13.4,0.2831,0.00016,22.16679]
[1779296497897,31.99,77259.7,13.4,0.28313,0.00016,22.16807]
[1779296498124,31.99,77259.7,13.4,0.28313,0.00016,22.16807]
[1779296498225,31.99,77256.38,13.4,0.28259,0.00016,22.14685]
[1779296504111,31.99,77252.38,13.4,0.28193,0.00016,22.12099]
[1779296509913,31.99,77253.53,13.4,0.28211,0.00016,22.12785]
[1779296511723,31.99,77257.39,13.4,0.28273,0.00016,22.15225]
[1779296511762,31.99,77257.39,13.4,0.28273,0.00016,22.15225]
[1779296511793,31.99,77257.39,13.4,0.28273,0.00016,22.15225]
[1779296511914,31.99,77257.39,13.4,0.28273,0.00016,22.15225]
[1779296512165,31.99,77257.39,13.4,0.28273,0.00016,22.15225]
[1779296512341,31.99,77257.39,13.4,0.28273,0.00016,22.15225]
[1779296512222,31.99,77257.7,13.4,0.28277,0.00016,22.15409]
[1779296512967,31.99,77257.7,13.4,0.28277,0.00016,22.15409]
[1779296513126,31.99,77257.7,13.4,0.28277,0.00016,22.15409]
[1779296513643,31.99,77262.25,13.4,0.28351,0.00016,22.18295]
[1779296514435,31.99,77264.7,13.4,0.2839,0.00016,22.19849]
[1779296514437,31.99,77264.7,13.4,0.2839,0.00016,22.19849]
[1779296514834,31.99,77264.86,13.4,0.28393,0.00016,22.19947]
[1779296517610,31.99,77266.07,13.4,0.28412,0.00016,22.20723]
[1779296522862,31.99,77267.13,13.4,0.2843,0.00016,22.21414]
[1779296523495,31.99,77267.23,13.4,0.28432,0.00016,22.21481]
[1779296523897,31.99,77267.22,13.4,0.28432,0.00016,22.21479]
[1779296526299,31.99,77267.52,13.4,0.28437,0.00016,22.21672]
[1779296527531,31.99,77256.99,13.4,0.28267,0.00016,22.14998]
[1779296528815,31.99,77255.69,13.4,0.28246,0.00016,22.14173]
[1779296534975,31.99,77255.84,13.4,0.28249,0.00016,22.14303]
[1779296537857,31.99,77254.92,13.4,0.28235,0.00016,22.13725]
[1779296539825,31.99,77262.41,13.4,0.28356,0.00016,22.18496]
[1779296540434,31.99,77264.75,13.4,0.28394,0.00016,22.19983]
[1779296540532,31.99,77264.75,13.4,0.28394,0.00016,22.19983]
[1779296540601,31.99,77264.75,13.4,0.28394,0.00016,22.19983]
[1779296540876,31.99,77264.75,13.4,0.28394,0.00016,22.19983]
[1779296541022,31.99,77267.61,13.4,0.2844,0.00016,22.21794]
[1779296545050,31.99,77275.72,13.4,0.28572,0.00016,22.26934]
[1779296548183,31.99,77276.08,13.4,0.28578,0.00016,22.27163]
[1779296551879,31.99,77276.13,13.4,0.28576,0.00016,22.268]
[1779296551919,31.99,77276.13,13.4,0.28576,0.00016,22.268]
[1779296551952,31.99,77276.13,13.4,0.28576,0.00016,22.268]
[1779296552086,31.99,77276.13,13.4,0.28576,0.00016,22.268]
[1779296553604,31.99,77277.9,13.4,0.28605,0.00016,22.27914]
[1779296553620,31.99,77277.9,13.4,0.28605,0.00016,22.27914]
[1779296555840,31.99,77272.78,13.4,0.28521,0.00016,22.24684]
[1779296555930,31.99,77272.78,13.4,0.28521,0.00016,22.24684]
[1779296556991,31.99,77265.5,13.4,0.28404,0.00016,22.20083]
[1779296561621,32.0,77264.14,13.4,0.28383,0.00016,22.19254]
[1779296562583,32.0,77258.1,13.4,0.28285,0.00016,22.15427]
[1779296562936,32.0,77258.1,13.4,0.28285,0.00016,22.15427]
[1779296563078,32.0,77258.1,13.4,0.28285,0.00016,22.15427]
[1779296563093,32.0,77258.1,13.4,0.28285,0.00016,22.15427]
[1779296563177,32.0,77254.72,13.4,0.28231,0.00016,22.13284]
[1779296565709,32.0,77251.73,13.4,0.28183,0.00016,22.1138]
[1779296565776,32.0,77251.73,13.4,0.28183,0.00016,22.1138]
[1779296571147,32.0,77244.19,13.4,0.28061,0.00016,22.06568]
[1779296576947,32.0,77244.8,13.4,0.28072,0.00016,22.06971]
[1779296579987,32.0,77244.36,13.4,0.28065,0.00016,22.06701]
[1779296581069,32.0,77245.17,13.4,0.28078,0.00016,22.07222]
[1779296581668,32.0,77244.62,13.4,0.28069,0.00016,22.06872]
[1779296587347,32.0,77245.48,13.4,0.28083,0.00016,22.07432]
[1779296592383,32.0,77243.61,13.4,0.28053,0.00016,22.06242]
[1779296597417,32.0,77244.09,13.4,0.28061,0.00016,22.06555]
[1779296602252,32.0,77244.65,13.4,0.2807,0.00016,22.06917]
[1779296602453,32.0,77238.83,13.4,0.27977,0.00016,22.03186]
[1779296602626,32.0,77238.83,13.4,0.27977,0.00016,22.03186]
[1779296602642,32.0,77238.83,13.4,0.27977,0.00016,22.03186]
[1779296604127,32.0,77235.02,13.4,0.27916,0.00016,22.00732]
[1779296608999,32.0,77235.11,13.4,0.27917,0.00016,22.00779]
[1779296609659,32.0,77234.02,13.4,0.27899,0.00016,22.00074]
[1779296616380,32.0,77230.4,13.4,0.27838,0.00016,21.97341]
[1779296621259,32.0,77230.49,13.4,0.2784,0.00016,21.97399]
[1779296626593,32.0,77228.99,13.4,0.27816,0.00016,21.96433]
[1779296631606,32.0,77230.2,13.4,0.27835,0.00016,21.97223]
[1779296636735,32.0,77230.5,13.4,0.2784,0.00016,21.97416]
[1779296639033,32.0,77230.33,13.4,0.27837,0.00016,21.97306]
[1779296648375,32.0,77230.75,13.4,0.27844,0.00016,21.97576]
[1779296653629,32.0,77226.96,13.4,0.27783,0.00016,21.95129]
[1779296658954,32.0,77225.41,13.4,0.27759,0.00016,21.94138]
[1779296661245,32.0,77223.34,13.4,0.27726,0.00016,21.92805]
[1779296661372,32.0,77223.34,13.4,0.27726,0.00016,21.92805]
[1779296661426,32.0,77223.51,13.4,0.27729,0.00016,21.92923]
[1779296662479,32.0,77223.51,13.4,0.27729,0.00016,21.92923]
[1779296662511,32.0,77212.35,13.4,0.27551,0.00016,21.85684]
[1779296662640,32.0,77212.35,13.4,0.27551,0.00016,21.85684]
[1779296663145,32.0,77209.56,13.4,0.27506,0.00016,21.83868]
[1779296664154,32.0,77209.56,13.4,0.27506,0.00016,21.83868]
[1779296664486,32.0,77208.49,13.4,0.27489,0.00016,21.8317]
[1779296667015,32.0,77208.82,13.4,0.27495,0.00016,21.83395]
[1779296668634,32.0,77209.4,13.4,0.27504,0.00016,21.83778]
[1779296670012,32.0,77209.91,13.4,0.27512,0.00016,21.84114]
[1779296672696,32.0,77211.41,13.4,0.27534,0.00016,21.84705]
[1779296678492,32.0,77209.97,13.4,0.27511,0.00016,21.83789]
[1779296683317,32.0,77206.68,13.4,0.2746,0.00016,21.81679]
[1779296683452,32.0,77206.68,13.4,0.2746,0.00016,21.81679]
[1779296683462,32.0,77206.44,13.4,0.27456,0.00016,21.81537]
[1779296688525,32.0,77200.21,13.4,0.27357,0.00016,21.77479]
[1779296694130,32.0,77200.48,13.4,0.27362,0.00016,21.77663]
[1779296694189,32.0,77200.55,13.4,0.27363,0.00016,21.77714]
[1779296694678,32.0,77200.55,13.4,0.27363,0.00016,21.77714]
[1779296696930,32.0,77199.83,13.4,0.27352,0.00016,21.77266]
[1779296697117,32.01,77194.7,13.4,0.27271,0.00016,21.73917]
[1779296697690,32.01,77194.7,13.4,0.27271,0.00016,21.73917]
[1779296697691,32.01,77194.7,13.4,0.27271,0.00016,21.73917]
[1779296700180,32.01,77189.0,13.4,0.27181,0.00016,21.70188]
[1779296701846,32.01,77192.33,13.4,0.27234,0.00016,21.72396]
[1779296707933,32.01,77200.2,13.4,0.2736,0.00016,21.77571]
[1779296713851,32.01,77200.42,13.4,0.27364,0.00016,21.77731]
[1779296716593,32.01,77200.17,13.4,0.2736,0.00016,21.77577]
[1779296717160,32.01,77200.17,13.4,0.2736,0.00016,21.77577]
[1779296717266,32.01,77187.56,13.4,0.2716,0.00016,21.69304]
[1779296722302,32.01,77186.53,13.4,0.27144,0.00016,21.68628]
[1779296726918,32.01,77185.77,13.4,0.27132,0.00016,21.68138]
[1779296727459,32.01,77185.77,13.4,0.27132,0.00016,21.68138]
[1779296727561,32.01,77186.69,13.4,0.27147,0.00016,21.6875]
[1779296730547,32.01,77187.26,13.4,0.27156,0.00016,21.69137]
[1779296731584,32.01,77186.64,13.4,0.27146,0.00016,21.6874]
[1779296731499,32.01,77178.7,13.4,0.27019,0.00016,21.63129]
[1779296732373,32.01,77178.34,13.4,0.27013,0.00016,21.62891]
[1779296732700,32.01,77178.34,13.4,0.27013,0.00016,21.62891]
[1779296732958,32.01,77178.34,13.4,0.27013,0.00016,21.62891]
[1779296733490,32.01,77167.61,13.4,0.26844,0.00016,21.55791]
[1779296734072,32.01,77167.61,13.4,0.26844,0.00016,21.55791]
[1779296734175,32.01,77167.61,13.4,0.26844,0.00016,21.55791]
[1779296734387,32.02,77167.54,13.4,0.26846,0.00016,21.55896]
[1779296734832,32.02,77167.54,13.4,0.26846,0.00016,21.55896]
[1779296735035,32.02,77167.54,13.4,0.26846,0.00016,21.55896]
[1779296735131,32.02,77167.54,13.4,0.26846,0.00016,21.55896]
[1779296735998,32.02,77169.26,13.4,0.26874,0.00016,21.57052]
[1779296736676,32.02,77167.87,13.4,0.26852,0.00016,21.56144]
[1779296736929,32.02,77167.87,13.4,0.26852,0.00016,21.56144]
[1779296738001,32.02,77167.1,13.4,0.26841,0.00016,21.55647]
[1779296738817,32.02,77164.16,13.4,0.26795,0.00016,21.53709]
[1779296738882,32.02,77164.16,13.4,0.26795,0.00016,21.53709]
[1779296739186,32.02,77164.16,13.4,0.26795,0.00016,21.53709]
[1779296739482,32.02,77157.81,13.4,0.26695,0.00016,21.4949]
[1779296740024,32.02,77157.81,13.4,0.26695,0.00016,21.4949]
[1779296742332,32.02,77159.11,13.4,0.26716,0.00016,21.50378]
[1779296743280,32.02,77159.25,13.4,0.26718,0.00016,21.50481]
[1779296744725,32.02,77159.72,13.4,0.26726,0.00016,21.50815]
[1779296746802,32.02,77160.6,13.4,0.26741,0.00016,21.51417]
[1779296752133,32.02,77161.98,13.4,0.26763,0.00016,21.52375]
[1779296757134,32.02,77161.89,13.4,0.26762,0.00016,21.52342]
[1779296757194,32.02,77161.89,13.4,0.26762,0.00016,21.52342]
[1779296757322,32.02,77161.89,13.4,0.26762,0.00016,21.52342]
[1779296757548,32.02,77166.39,13.4,0.26834,0.00016,21.55355]
[1779296757707,32.02,77166.39,13.4,0.26834,0.00016,21.55355]
[1779296758555,32.02,77167.1,13.4,0.26845,0.00016,21.55829]
[1779296759716,32.02,77168.15,13.4,0.26862,0.00016,21.56529]
[1779296759760,32.02,77168.15,13.4,0.26862,0.00016,21.56529]
[1779296760570,32.03,77168.39,13.4,0.26866,0.00016,21.56699]
[1779296765605,32.03,77167.57,13.4,0.26854,0.00016,21.56211]
[1779296770640,32.03,77172.72,13.4,0.26936,0.00016,21.59669]
[1779296775777,32.03,77174.54,13.4,0.26966,0.00016,21.60902]
[1779296775807,32.03,77174.54,13.4,0.26966,0.00016,21.60902]
[1779296775817,32.03,77174.54,13.4,0.26966,0.00016,21.60902]
[1779296776012,32.03,77174.54,13.4,0.26966,0.00016,21.60902]
[1779296776267,32.03,77174.54,13.4,0.26966,0.00016,21.60902]
[1779296776930,32.03,77174.74,13.4,0.26969,0.00016,21.6104]
[1779296777604,32.03,77187.5,13.4,0.27171,0.00016,21.69466]
[1779296782724,32.03,77188.69,13.4,0.27191,0.00016,21.70278]
[1779296787758,32.03,77188.29,13.4,0.27185,0.00016,21.7005]
[1779296792999,32.03,77188.72,13.4,0.2719,0.00016,21.6997]
[1779296794514,32.03,77189.96,13.4,0.2721,0.00016,21.70784]
[1779296794701,32.04,77191.46,13.4,0.27234,0.00016,21.71781]
[1779296800987,32.04,77195.7,13.4,0.27302,0.00016,21.74573]
[1779296803630,32.04,77195.48,13.4,0.27298,0.00016,21.74438]
[1779296803644,32.04,77195.48,13.4,0.27298,0.00016,21.74438]
[1779296804369,32.04,77202.27,13.4,0.27406,0.00016,21.78884]
[1779296804684,32.04,77202.27,13.4,0.27406,0.00016,21.78884]
[1779296804907,32.04,77202.27,13.4,0.27406,0.00016,21.78884]
[1779296804941,32.04,77202.27,13.4,0.27406,0.00016,21.78884]
[1779296805164,32.04,77202.27,13.4,0.27406,0.00016,21.78884]
[1779296805609,32.04,77207.48,13.4,0.2749,0.00016,21.82301]
[1779296806671,32.04,77220.06,13.4,0.2769,0.00016,21.90472]
[1779296807845,32.04,77221.18,13.4,0.27708,0.00016,21.91197]
[1779296808895,32.04,77221.23,13.4,0.27709,0.00016,21.91234]
[1779296810903,32.04,77221.95,13.4,0.27721,0.00016,21.91709]
[1779296814519,32.04,77221.66,13.4,0.27717,0.00016,21.91533]
[1779296819984,32.04,77220.08,13.4,0.27692,0.00016,21.90539]
[1779296825020,32.04,77220.57,13.4,0.27701,0.00016,21.90878]
[1779296827665,32.04,77220.35,13.4,0.27697,0.00016,21.9074]
[1779296830453,32.04,77220.71,13.4,0.27703,0.00016,21.90987]
[1779296832673,32.04,77220.55,13.4,0.27701,0.00016,21.90892]
[1779296832963,32.04,77220.55,13.4,0.27701,0.00016,21.90892]
[1779296833110,32.04,77220.55,13.4,0.27701,0.00016,21.90892]
[1779296835072,32.04,77230.64,13.4,0.27863,0.00016,21.97411]
[1779296844086,32.04,77232.34,13.4,0.27889,0.00016,21.98474]
[1779296845827,32.04,77232.34,13.4,0.27889,0.00016,21.9846]
[1779296845920,32.04,77232.34,13.4,0.27889,0.00016,21.9846]
[1779296846394,32.04,77232.34,13.4,0.27889,0.00016,21.9846]
[1779296846703,32.04,77243.07,13.4,0.28061,0.00016,22.05339]
[1779296849190,32.04,77251.07,13.4,0.28189,0.00016,22.10435]
[1779296850884,32.04,77251.8,13.4,0.282,0.00016,22.10884]
[1779296851538,32.04,77251.8,13.4,0.282,0.00016,22.10884]
[1779296858162,32.04,77259.0,13.4,0.28312,0.00016,22.15007]
[1779296859544,32.04,77258.88,13.4,0.2831,0.00016,22.14907]
[1779296859769,32.03,77256.56,13.4,0.28272,0.00016,22.13412]
[1779296865301,32.03,77253.43,13.4,0.2822,0.00016,22.11378]
[1779296870337,32.03,77253.67,13.4,0.28223,0.00016,22.11498]
[1779296870789,32.03,77253.67,13.4,0.28223,0.00016,22.11498]
[1779296871784,32.03,77256.49,13.4,0.28268,0.00016,22.13285]
[1779296872351,32.03,77256.38,13.4,0.28266,0.00016,22.13207]
[1779296877638,32.03,77255.68,13.4,0.28255,0.00016,22.12751]
[1779296879319,32.03,77253.31,13.4,0.28217,0.00016,22.11241]
[1779296880028,32.03,77253.07,13.4,0.28213,0.00016,22.11086]
[1779296880031,32.03,77253.07,13.4,0.28213,0.00016,22.11086]
[1779296880407,32.03,77252.71,13.4,0.28207,0.00016,22.10857]
[1779296882421,32.03,77243.96,13.4,0.28066,0.00016,22.05261]
[1779296882820,32.03,77243.96,13.4,0.28066,0.00016,22.05261]
[1779296884789,32.03,77241.59,13.4,0.28028,0.00016,22.03741]
[1779296886699,32.03,77241.65,13.4,0.28029,0.00016,22.03779]
[1779296891714,32.03,77239.07,13.4,0.27989,0.00016,22.02192]
[1779296891987,32.03,77238.88,13.4,0.27986,0.00016,22.02076]
[1779296892433,32.03,77238.88,13.4,0.27986,0.00016,22.02076]
[1779296892537,32.03,77238.88,13.4,0.27986,0.00016,22.02076]
[1779296893808,32.03,77231.79,13.4,0.27872,0.00016,21.97519]
[1779296894504,32.03,77232.76,13.4,0.27888,0.00016,21.98149]
[1779296899540,32.03,77233.35,13.4,0.27897,0.00016,21.98519]
[1779296900778,32.03,77233.35,13.4,0.27897,0.00016,21.98519]
[1779296909610,32.03,77232.26,13.4,0.27879,0.00016,21.9778]
[1779296914646,32.03,77232.42,13.4,0.27878,0.00016,21.97469]
[1779296919275,32.03,77232.6,13.4,0.2788,0.00016,21.97569]
[1779296924678,32.03,77232.23,13.4,0.27874,0.00016,21.9731]
[1779296928287,32.03,77229.67,13.4,0.27832,0.00016,21.95645]
[1779296928668,32.03,77229.67,13.4,0.27832,0.00016,21.95645]
[1779296928674,32.03,77229.67,13.4,0.27832,0.00016,21.95645]
[1779296928744,32.03,77217.74,13.4,0.27642,0.00016,21.87931]
[1779296933779,32.03,77217.99,13.4,0.27644,0.00016,21.88032]
[1779296938814,32.02,77218.57,13.4,0.27652,0.00016,21.88351]
[1779296939240,32.02,77218.57,13.4,0.27652,0.00016,21.88351]
[1779296940057,32.02,77225.48,13.4,0.27762,0.00016,21.9282]
[1779296940956,32.02,77225.48,13.4,0.27762,0.00016,21.9282]
[1779296941058,32.02,77223.69,13.4,0.27733,0.00016,21.91656]
[1779296946870,32.02,77228.62,13.4,0.2781,0.00016,21.94744]
[1779296951880,32.02,77224.93,13.4,0.27749,0.00016,21.92296]
[1779296957594,32.01,77230.31,13.4,0.27833,0.00016,21.95686]
[1779296958356,32.01,77230.45,13.4,0.27834,0.00016,21.95739]
[1779296958458,32.01,77231.94,13.4,0.27858,0.00016,21.967]
[1779296963991,32.01,77232.97,13.4,0.27873,0.00016,21.97295]
[1779296967842,32.01,77242.03,13.4,0.28017,0.00016,22.03058]
[1779296973057,32.0,77244.32,13.4,0.28049,0.00016,22.04036]
[1779296978093,32.0,77244.32,13.4,0.28046,0.00016,22.03944]
[1779296983781,32.0,77244.68,13.4,0.2805,0.00016,22.04103]
[1779296988814,31.99,77244.88,13.4,0.28051,0.00016,22.0414]
[1779296994732,31.99,77240.3,13.4,0.27974,0.00016,22.01079]
[1779296999817,31.98,77243.32,13.4,0.2802,0.00016,22.02923]
[1779297004801,31.98,77242.36,13.4,0.28003,0.00016,22.02241]
[1779297004870,31.98,77237.41,13.4,0.27923,0.00016,21.99047]
[1779297005712,31.98,77227.16,13.4,0.27758,0.00016,21.92418]
[1779297011333,31.98,77223.78,13.4,0.27702,0.00016,21.90165]
[1779297016370,31.97,77223.23,13.4,0.27692,0.00016,21.89752]
[1779297021405,31.97,77224.38,13.4,0.27709,0.00016,21.90441]
[1779297026696,31.97,77224.11,13.4,0.27704,0.00016,21.90223]
[1779297027795,31.97,77240.07,13.4,0.27959,0.00016,22.00482]
[1779297029485,31.97,77240.97,13.4,0.27972,0.00016,22.0104]
[1779297030494,31.97,77240.98,13.4,0.27972,0.00016,22.01025]
[1779297030579,31.97,77240.89,13.4,0.27971,0.00016,22.00967]
[1779297032228,31.97,77242.53,13.4,0.27994,0.00016,22.01599]
[1779297032794,31.97,77242.53,13.4,0.27994,0.00016,22.01599]
[1779297032814,31.97,77245.18,13.4,0.28036,0.00016,22.03293]
[1779297035921,31.96,77253.66,13.4,0.28172,0.00016,22.08695]
[1779297040870,31.96,77264.89,13.4,0.28352,0.00016,22.15767]
[1779297042239,31.96,77264.09,13.4,0.28338,0.00016,22.15241]
[1779297042272,31.96,77264.09,13.4,0.28338,0.00016,22.15241]
[1779297042560,31.96,77264.09,13.4,0.28338,0.00016,22.15241]
[1779297042661,31.96,77263.82,13.4,0.28334,0.00016,22.15069]
[1779297045026,31.96,77264.22,13.4,0.2834,0.00016,22.15296]
[1779297050157,31.96,77269.2,13.4,0.28419,0.00016,22.18418]
[1779297051033,31.96,77261.33,13.4,0.28291,0.00016,22.13407]
[1779297051505,31.96,77261.33,13.4,0.28291,0.00016,22.13407]
[1779297051887,31.96,77251.53,13.4,0.28133,0.00016,22.07135]
[1779297051980,31.96,77251.53,13.4,0.28133,0.00016,22.07135]
[1779297052119,31.96,77251.53,13.4,0.28133,0.00016,22.07135]
[1779297052454,31.96,77251.53,13.4,0.28133,0.00016,22.07135]
[1779297053163,31.96,77247.86,13.4,0.28073,0.00016,22.04785]
[1779297053902,31.96,77247.86,13.4,0.28073,0.00016,22.04785]
[1779297054958,31.96,77251.16,13.4,0.28127,0.00016,22.06918]
[1779297055174,31.96,77251.16,13.4,0.28127,0.00016,22.06918]
[1779297055279,31.96,77251.16,13.4,0.28127,0.00016,22.06918]
[1779297056212,31.96,77251.99,13.4,0.28141,0.00016,22.07473]
[1779297056233,31.96,77251.99,13.4,0.28141,0.00016,22.07473]
[1779297061803,31.95,77258.52,13.4,0.28245,0.00016,22.11568]
[1779297066104,31.95,77258.65,13.4,0.28246,0.00016,22.11624]
[1779297066145,31.95,77258.65,13.4,0.28246,0.00016,22.11624]
[1779297066171,31.95,77258.65,13.4,0.28246,0.00016,22.11624]
[1779297066722,31.95,77265.02,13.4,0.28349,0.00016,22.15678]
[1779297067973,31.95,77268.94,13.4,0.28413,0.00016,22.1817]
[1779297073031,31.95,77266.21,13.4,0.28368,0.00016,22.1643]
[1779297074195,31.95,77266.77,13.4,0.28377,0.00016,22.16786]
[1779297074233,31.95,77266.77,13.4,0.28377,0.00016,22.16786]
[1779297074781,31.95,77267.29,13.4,0.28386,0.00016,22.17116]
[1779297076776,31.95,77267.29,13.4,0.28386,0.00016,22.17124]
[1779297076795,31.95,77267.32,13.4,0.28387,0.00016,22.17157]
[1779297081830,31.96,77267.92,13.4,0.28398,0.00016,22.17573]
[1779297084134,31.96,77266.9,13.4,0.28381,0.00016,22.16939]
[1779297089360,31.96,77267.24,13.4,0.28387,0.00016,22.17155]
[1779297093419,31.96,77269.62,13.4,0.28423,0.00016,22.18268]
[1779297093425,31.96,77269.62,13.4,0.28423,0.00016,22.18268]
[1779297093914,31.96,77269.8,13.4,0.28426,0.00016,22.18389]
[1779297094389,31.96,77269.8,13.4,0.28426,0.00016,22.18389]
[1779297098681,31.96,77274.65,13.4,0.28505,0.00016,22.21476]
[1779297101370,31.96,77270.56,13.4,0.28439,0.00016,22.18908]
[1779297101973,31.96,77267.49,13.4,0.2839,0.00016,22.16966]
[1779297107573,31.96,77265.5,13.4,0.28358,0.00016,22.15732]
[1779297109984,31.96,77265.6,13.4,0.2836,0.00016,22.15806]
[1779297110010,31.96,77264.67,13.4,0.28345,0.00016,22.15221]
[1779297110509,31.96,77264.67,13.4,0.28345,0.00016,22.15221]
[1779297110854,31.96,77264.67,13.4,0.28345,0.00016,22.15221]
[1779297110948,31.96,77264.67,13.4,0.28345,0.00016,22.15221]
[1779297110940,31.96,77260.15,13.4,0.28272,0.00016,22.12344]
[1779297113847,31.96,77257.76,13.4,0.28233,0.00016,22.10822]
[1779297115710,31.96,77257.1,13.4,0.28223,0.00016,22.10401]
[1779297120801,31.96,77258.99,13.4,0.28253,0.00016,22.11597]
[1779297123030,31.96,77258.8,13.4,0.2825,0.00016,22.11469]
[1779297123127,31.96,77258.8,13.4,0.2825,0.00016,22.11469]
[1779297123265,31.96,77258.8,13.4,0.2825,0.00016,22.11469]
[1779297123810,31.96,77260.61,13.4,0.28279,0.00016,22.12622]
[1779297125843,31.96,77268.1,13.4,0.284,0.00016,22.17387]
[1779297125942,31.96,77269.34,13.4,0.2842,0.00016,22.18173]
[1779297127963,31.96,77263.34,13.4,0.28323,0.00016,22.14359]
[1779297127975,31.96,77263.34,13.4,0.28323,0.00016,22.14359]
[1779297128222,31.96,77262.7,13.4,0.28313,0.00016,22.13952]
[1779297129151,31.96,77259.74,13.4,0.28265,0.00016,22.12061]
[1779297129681,31.96,77259.74,13.4,0.28265,0.00016,22.12061]
[1779297130367,31.96,77258.06,13.4,0.28237,0.00016,22.10991]
[1779297131024,31.96,77258.06,13.4,0.28237,0.00016,22.10991]
[1779297131305,31.96,77255.11,13.4,0.2819,0.00016,22.09107]
[1779297131575,31.96,77255.11,13.4,0.2819,0.00016,22.09107]
[1779297137221,31.96,77250.1,13.4,0.28109,0.00016,22.05922]
[1779297140908,31.96,77249.94,13.4,0.28107,0.00016,22.05825]
[1779297141254,31.96,77249.94,13.4,0.28107,0.00016,22.05831]
[1779297141605,31.96,77249.94,13.4,0.28107,0.00016,22.05831]
[1779297146250,31.96,77253.83,13.4,0.2817,0.00016,22.0832]
[1779297147559,31.96,77251.53,13.4,0.28133,0.00016,22.06851]
[1779297147575,31.96,77247.23,13.4,0.28063,0.00016,22.04097]
[1779297151336,31.96,77244.51,13.4,0.2802,0.00016,22.02368]
[1779297151422,31.96,77233.2,13.4,0.27835,0.00016,21.9469]
[1779297154208,31.96,77232.87,13.4,0.2783,0.00016,21.94495]
[1779297158215,31.96,77232.03,13.4,0.27817,0.00016,21.93966]
[1779297158967,31.96,77232.09,13.4,0.27818,0.00016,21.94]
[1779297164021,31.96,77231.58,13.4,0.27809,0.00016,21.93645]
[1779297168146,31.96,77233.24,13.4,0.27836,0.00016,21.94698]
[1779297168956,31.96,77233.24,13.4,0.27836,0.00016,21.94698]
[1779297170841,31.96,77238.7,13.4,0.27923,0.00016,21.98203]
[1779297176494,31.96,77240.89,13.4,0.27956,0.00016,21.99529]
[1779297179133,31.96,77240.66,13.4,0.27951,0.00016,21.99343]
[1779297180860,31.96,77240.71,13.4,0.27952,0.00016,21.99375]
[1779297180875,31.95,77245.86,13.4,0.28034,0.00016,22.02656]
[1779297184016,31.95,77246.51,13.4,0.28045,0.00016,22.03065]
[1779297184100,31.95,77246.51,13.4,0.28045,0.00016,22.03065]
[1779297184072,31.95,77247.41,13.4,0.28059,0.00016,22.03627]
[1779297184973,31.95,77247.41,13.4,0.28059,0.00016,22.03627]
[1779297185025,31.95,77247.41,13.4,0.28059,0.00016,22.03627]
[1779297187272,31.95,77255.03,13.4,0.28181,0.00016,22.08497]
[1779297188445,31.95,77252.13,13.4,0.28134,0.00016,22.06639]
[1779297189193,31.95,77245.77,13.4,0.28032,0.00016,22.0256]
[1779297189242,31.95,77245.77,13.4,0.28032,0.00016,22.0256]
[1779297189380,31.95,77245.77,13.4,0.28032,0.00016,22.0256]
[1779297189698,31.95,77245.77,13.4,0.28032,0.00016,22.0256]
[1779297190015,31.95,77241.98,13.4,0.2797,0.00016,22.00114]
[1779297191321,31.95,77241.0,13.4,0.27955,0.00016,21.99484]
[1779297193207,31.95,77243.04,13.4,0.27987,0.00016,22.0077]
[1779297193708,31.95,77243.26,13.4,0.2799,0.00016,22.00898]
[1779297199656,31.95,77245.74,13.4,0.28029,0.00016,22.02457]
[1779297201463,31.95,77245.4,13.4,0.28023,0.00016,22.02233]
[1779297201479,31.95,77245.4,13.4,0.28023,0.00016,22.02233]
[1779297201505,31.95,77245.4,13.4,0.28023,0.00016,22.02233]
[1779297201670,31.95,77246.68,13.4,0.28044,0.00016,22.03048]
[1779297206704,31.95,77248.94,13.4,0.2808,0.00016,22.04499]
[1779297211740,31.95,77248.36,13.4,0.28068,0.00016,22.03733]
[1779297216776,31.95,77248.61,13.4,0.28073,0.00016,22.03897]
[1779297220339,31.95,77251.1,13.4,0.28113,0.00016,22.05492]
[1779297220420,31.95,77251.1,13.4,0.28113,0.00016,22.05492]
[1779297221092,31.95,77251.1,13.4,0.28113,0.00016,22.05492]
[1779297220960,31.95,77281.5,13.4,0.28605,0.00016,22.24805]
[1779297221397,31.95,77281.5,13.4,0.28605,0.00016,22.24805]
[1779297221433,31.95,77281.5,13.4,0.28605,0.00016,22.24805]
[1779297221540,31.95,77281.5,13.4,0.28605,0.00016,22.24805]
[1779297222053,31.95,77348.59,13.4,0.29706,0.00017,22.66284]
[1779297222249,31.95,77348.59,13.8,0.29706,0.00017,22.66284]
[1779297222497,31.95,77348.59,13.8,0.29706,0.00017,22.66284]
[1779297222727,31.95,77348.59,13.8,0.29706,0.00017,22.66284]
[1779297222997,31.95,77348.59,13.8,0.29706,0.00017,22.66284]
[1779297223055,31.93,77378.71,13.8,0.30197,0.00017,22.84089]
[1779297223295,31.93,77378.71,13.8,0.30197,0.00017,22.84089]
[1779297223597,31.93,77378.71,13.8,0.30197,0.00017,22.84089]
[1779297223629,31.93,77378.71,13.8,0.30197,0.00017,22.84089]
[1779297223650,31.93,77378.71,13.8,0.30197,0.00017,22.84089]
[1779297223828,31.93,77378.71,13.8,0.30197,0.00017,22.84089]
[1779297223876,31.93,77378.71,13.8,0.30197,0.00017,22.84089]
[1779297223906,31.93,77368.67,13.8,0.3003,0.00017,22.78087]
[1779297224247,31.93,77368.67,13.8,0.3003,0.00017,22.78087]
[1779297224677,31.93,77368.67,13.8,0.3003,0.00017,22.78087]
[1779297224927,31.93,77368.67,13.8,0.3003,0.00017,22.78087]
[1779297225143,31.93,77368.67,13.8,0.3003,0.00017,22.78087]
[1779297225192,31.93,77351.6,13.8,0.29746,0.00017,22.67764]
[1779297225601,31.93,77351.6,13.8,0.29746,0.00017,22.67764]
[1779297226096,31.93,77334.84,13.8,0.29469,0.00016,22.57546]
[1779297227371,31.93,77333.81,13.8,0.29452,0.00016,22.56921]
[1779297227684,31.93,77333.81,13.8,0.29452,0.00016,22.56921]
[1779297228110,31.93,77333.81,13.8,0.29452,0.00016,22.56921]
[1779297228468,31.93,77340.43,13.8,0.29561,0.00017,22.60975]
[1779297228880,31.93,77324.21,13.8,0.29294,0.00016,22.51032]
[1779297229788,31.93,77324.21,13.8,0.29294,0.00016,22.51032]
[1779297230149,31.93,77324.21,13.8,0.29294,0.00016,22.51032]
[1779297230320,31.93,77322.12,13.8,0.29259,0.00016,22.49744]
[1779297230421,31.93,77322.12,13.8,0.29259,0.00016,22.49744]
[1779297230430,31.93,77322.12,13.8,0.29259,0.00016,22.49744]
[1779297230520,31.93,77322.12,13.8,0.29259,0.00016,22.49744]
[1779297230632,31.93,77322.12,13.8,0.29259,0.00016,22.49744]
[1779297231156,31.93,77322.12,13.8,0.29259,0.00016,22.49744]
[1779297231650,31.93,77327.44,13.8,0.29347,0.00016,22.5302]
[1779297231709,31.93,77327.44,13.8,0.29347,0.00016,22.5302]
[1779297231956,31.93,77327.44,13.8,0.29347,0.00016,22.5302]
[1779297232284,31.93,77322.7,13.8,0.29269,0.00016,22.50111]
[1779297232727,31.93,77322.7,13.8,0.29269,0.00016,22.50111]
[1779297233069,31.93,77322.7,13.8,0.29269,0.00016,22.50111]
[1779297233203,31.93,77316.93,13.8,0.29174,0.00016,22.46554]
[1779297233280,31.93,77316.93,13.8,0.29174,0.00016,22.46554]
[1779297233676,31.93,77316.93,13.8,0.29174,0.00016,22.46554]
[1779297233914,31.93,77316.93,13.8,0.29174,0.00016,22.46554]
[1779297235267,31.93,77320.09,13.8,0.29227,0.00016,22.48515]
[1779297236419,31.93,77319.48,13.8,0.29217,0.00016,22.48153]
[1779297236428,31.93,77319.48,13.8,0.29217,0.00016,22.48153]
[1779297236936,31.93,77320.11,13.8,0.29227,0.00016,22.48531]
[1779297237793,31.93,77320.11,13.8,0.29227,0.00016,22.48531]
[1779297237975,31.93,77320.11,13.8,0.29227,0.00016,22.48531]
[1779297237999,31.93,77320.11,13.8,0.29227,0.00016,22.48531]
[1779297238038,31.93,77322.8,13.8,0.29271,0.00016,22.50179]
[1779297238839,31.93,77322.8,13.8,0.29271,0.00016,22.50179]
[1779297239015,31.93,77331.61,13.8,0.29416,0.00016,22.55605]
[1779297239570,31.93,77331.61,13.8,0.29416,0.00016,22.55605]
[1779297243213,31.93,77340.23,13.8,0.29559,0.00017,22.60896]
[1779297243836,31.93,77340.23,13.8,0.29559,0.00017,22.60896]
[1779297245827,31.93,77337.63,13.8,0.29516,0.00017,22.59315]
[1779297246268,31.93,77340.77,13.8,0.29568,0.00017,22.61236]
[1779297246341,31.93,77340.77,13.8,0.29568,0.00017,22.61236]
[1779297246345,31.93,77340.77,13.8,0.29568,0.00017,22.61236]
[1779297247008,31.93,77349.64,13.8,0.29715,0.00017,22.66634]
[1779297247462,31.93,77349.64,13.8,0.29715,0.00017,22.66634]
[1779297247709,31.93,77349.64,13.8,0.29715,0.00017,22.66634]
[1779297247774,31.93,77349.64,13.8,0.29715,0.00017,22.66634]
[1779297248063,31.93,77349.64,13.8,0.29715,0.00017,22.66634]
[1779297248372,31.93,77350.21,13.8,0.29724,0.00017,22.66978]
[1779297248451,31.93,77350.21,13.8,0.29724,0.00017,22.66978]
[1779297248574,31.93,77350.21,13.8,0.29724,0.00017,22.66978]
[1779297248962,31.93,77350.21,13.8,0.29724,0.00017,22.66978]
[1779297249474,31.93,77351.99,13.8,0.29754,0.00017,22.68054]
[1779297249631,31.93,77351.99,13.8,0.29754,0.00017,22.68054]
[1779297249965,31.93,77351.99,13.8,0.29754,0.00017,22.68054]
[1779297250030,31.93,77351.99,13.8,0.29754,0.00017,22.68054]
[1779297250127,31.93,77351.99,13.8,0.29754,0.00017,22.68054]
[1779297250509,31.93,77349.96,13.8,0.2972,0.00017,22.6682]
[1779297251079,31.93,77349.96,13.8,0.2972,0.00017,22.6682]
[1779297251259,31.93,77350.83,13.8,0.29734,0.00017,22.67345]
[1779297254723,31.93,77356.24,13.8,0.29824,0.00017,22.70609]
[1779297255110,31.93,77356.24,13.8,0.29824,0.00017,22.70609]
[1779297255124,31.93,77355.25,13.8,0.29807,0.00017,22.70012]
[1779297257114,31.93,77351.05,13.8,0.29738,0.00017,22.67471]
[1779297264923,31.94,77356.09,13.8,0.29825,0.00017,22.7063]
[1779297267486,31.94,77346.58,13.8,0.29668,0.00017,22.6489]
[1779297267672,31.94,77346.58,13.8,0.29668,0.00017,22.6489]
[1779297268881,31.94,77341.01,13.8,0.29576,0.00017,22.61507]
[1779297268962,31.94,77341.01,13.8,0.29576,0.00017,22.61507]
[1779297269167,31.94,77331.34,13.8,0.29417,0.00016,22.55606]
[1779297270173,31.94,77321.32,13.8,0.29251,0.00016,22.49439]
[1779297275208,31.94,77321.15,13.8,0.29246,0.00016,22.48944]
[1779297279958,31.94,77316.83,13.8,0.29175,0.00016,22.46278]
[1779297279990,31.94,77316.83,13.8,0.29175,0.00016,22.46278]
[1779297283369,31.94,77324.9,13.8,0.29309,0.00016,22.51282]
[1779297290313,31.94,77323.35,13.8,0.29284,0.00016,22.50375]
[1779297295873,31.95,77324.48,13.8,0.29304,0.00016,22.51101]
[1779297301203,31.95,77324.03,13.8,0.29297,0.00016,22.50856]
[1779297302402,31.95,77332.91,13.8,0.29444,0.00016,22.56323]
[1779297304879,31.95,77333.38,13.8,0.29452,0.00016,22.56613]
[1779297307438,31.95,77324.94,13.8,0.29313,0.00016,22.51441]
[1779297313104,31.95,77324.22,13.8,0.29302,0.00016,22.51023]
[1779297315143,31.95,77324.04,13.8,0.29299,0.00016,22.50925]
[1779297320533,31.95,77316.64,13.8,0.2918,0.00016,22.46427]
[1779297325564,31.95,77317.11,13.8,0.29189,0.00016,22.46769]
[1779297328462,31.96,77316.25,13.8,0.29175,0.00016,22.46257]
[1779297329046,31.96,77316.25,13.8,0.29175,0.00016,22.46257]
[1779297329895,31.96,77310.52,13.8,0.29082,0.00016,22.42734]
[1779297333027,31.96,77309.21,13.8,0.29058,0.00016,22.41525]
[1779297333059,31.96,77309.21,13.8,0.29058,0.00016,22.41525]
[1779297338655,31.95,77305.49,13.8,0.28995,0.00016,22.39159]
[1779297341712,31.95,77304.92,13.8,0.28985,0.00016,22.38774]
[1779297344529,31.95,77303.03,13.8,0.28953,0.00016,22.37554]
[1779297344685,31.95,77303.03,13.8,0.28953,0.00016,22.37554]
[1779297344888,31.95,77303.03,13.8,0.28953,0.00016,22.37554]
[1779297344988,31.95,77303.03,13.8,0.28953,0.00016,22.37554]
[1779297345078,31.95,77301.77,13.8,0.28931,0.00016,22.36734]
[1779297346020,31.95,77293.84,13.8,0.28802,0.00016,22.3178]
[1779297351745,31.94,77295.59,13.8,0.28827,0.00016,22.32775]
[1779297356781,31.94,77295.46,13.8,0.28823,0.00016,22.32611]
[1779297358994,31.94,77295.46,13.8,0.28823,0.00016,22.32611]
[1779297359095,31.94,77295.03,13.8,0.28815,0.00016,22.32294]
[1779297364352,31.94,77295.51,13.8,0.2882,0.00016,22.32519]
[1779297364440,31.94,77295.51,13.8,0.2882,0.00016,22.32519]
[1779297370303,31.93,77303.25,13.8,0.28945,0.00016,22.37295]
[1779297373858,31.93,77303.24,13.8,0.28942,0.00016,22.37167]
[1779297373874,31.93,77303.24,13.8,0.28942,0.00016,22.37167]
[1779297375673,31.93,77293.51,13.8,0.28782,0.00016,22.31046]
[1779297375834,31.93,77293.51,13.8,0.28782,0.00016,22.31046]
[1779297375843,31.93,77293.51,13.8,0.28782,0.00016,22.31046]
[1779297376128,31.93,77293.51,13.8,0.28782,0.00016,22.31046]
[1779297376142,31.93,77293.51,13.8,0.28782,0.00016,22.31046]
[1779297376458,31.92,77291.56,13.8,0.28749,0.00016,22.29787]
[1779297381975,31.92,77297.73,13.8,0.28848,0.00016,22.33574]
[1779297384577,31.92,77301.77,13.8,0.28912,0.00016,22.36051]
[1779297386204,31.92,77302.18,13.8,0.28919,0.00016,22.36307]
[1779297386275,31.92,77302.18,13.8,0.28918,0.00016,22.3627]
[1779297386483,31.92,77302.18,13.8,0.28918,0.00016,22.3627]
[1779297386549,31.92,77302.18,13.8,0.28918,0.00016,22.3627]
[1779297386604,31.92,77302.18,13.8,0.28918,0.00016,22.3627]
[1779297388383,31.92,77310.6,13.8,0.29056,0.00016,22.41496]
[1779297388418,31.92,77310.6,13.8,0.29056,0.00016,22.41496]
[1779297388797,31.92,77310.6,13.8,0.29056,0.00016,22.41496]
[1779297389025,31.92,77314.49,13.8,0.29119,0.00016,22.4389]
[1779297389468,31.92,77314.49,13.8,0.29119,0.00016,22.4389]
[1779297390571,31.92,77318.79,13.8,0.2919,0.00016,22.46572]
[1779297390652,31.92,77318.79,13.8,0.2919,0.00016,22.46572]
[1779297390728,31.92,77318.79,13.8,0.2919,0.00016,22.46572]
[1779297391316,31.92,77318.79,13.8,0.2919,0.00016,22.46572]
[1779297391323,31.92,77331.47,13.8,0.29397,0.00016,22.54031]
[1779297394214,31.92,77335.86,13.8,0.2947,0.00017,22.56734]
[1779297398145,31.92,77334.17,13.8,0.29443,0.00017,22.55741]
[1779297399653,31.92,77338.07,13.8,0.29508,0.00017,22.58137]
[1779297403066,31.92,77335.71,13.8,0.2947,0.00017,22.56717]
[1779297403122,31.92,77331.05,13.8,0.29393,0.00016,22.53875]
[1779297404184,31.92,77331.05,13.8,0.29393,0.00016,22.53875]
[1779297406704,31.92,77325.62,13.8,0.29304,0.00016,22.50555]
[1779297407101,31.92,77325.62,13.8,0.29304,0.00016,22.50555]
[1779297407271,31.92,77313.47,13.8,0.29105,0.00016,22.43056]
[1779297413192,31.93,77315.05,13.8,0.29133,0.00016,22.44125]
[1779297415158,31.93,77309.51,13.8,0.29043,0.00016,22.40702]
[1779297416407,31.93,77307.18,13.8,0.29005,0.00016,22.39263]
[1779297416428,31.93,77307.18,13.8,0.29005,0.00016,22.39263]
[1779297417222,31.93,77299.9,13.8,0.28885,0.00016,22.34704]
[1779297418852,31.93,77299.23,13.8,0.28874,0.00016,22.34268]
[1779297418960,31.93,77299.23,13.8,0.28874,0.00016,22.34268]
[1779297419374,31.93,77293.69,13.8,0.28783,0.00016,22.30784]
[1779297419578,31.93,77293.69,13.8,0.28783,0.00016,22.30784]
[1779297422409,31.93,77291.83,13.8,0.28751,0.00016,22.2958]
[1779297423698,31.93,77291.84,13.8,0.28751,0.00016,22.29574]
[1779297423732,31.93,77291.84,13.8,0.28751,0.00016,22.29574]
[1779297424212,31.93,77291.84,13.8,0.28751,0.00016,22.29574]
[1779297424219,31.93,77291.84,13.8,0.28751,0.00016,22.29574]
[1779297424375,31.92,77287.15,13.8,0.28674,0.00016,22.26615]
[1779297424492,31.92,77287.15,13.8,0.28674,0.00016,22.26615]
[1779297424525,31.92,77287.15,13.8,0.28674,0.00016,22.26615]
[1779297424558,31.92,77287.15,13.8,0.28674,0.00016,22.26615]
[1779297425278,31.92,77280.05,13.8,0.28558,0.00016,22.22114]
[1779297425624,31.92,77280.05,13.8,0.28558,0.00016,22.22114]
[1779297428709,31.92,77279.01,13.8,0.2854,0.00016,22.21423]
[1779297428712,31.92,77279.01,13.8,0.2854,0.00016,22.21423]
[1779297429306,31.92,77285.2,13.8,0.2864,0.00016,22.25302]
[1779297431357,31.92,77285.79,13.8,0.28649,0.00016,22.25658]
[1779297438017,31.92,77291.37,13.8,0.28738,0.00016,22.29075]
[1779297439346,31.92,77291.85,13.8,0.28745,0.00016,22.29363]
[1779297440394,31.91,77310.1,13.8,0.29043,0.00016,22.40733]
[1779297441731,31.91,77309.73,13.8,0.29036,0.00016,22.40479]
[1779297443120,31.91,77309.73,13.8,0.29036,0.00016,22.40479]
[1779297446624,31.91,77307.53,13.8,0.28998,0.00016,22.39021]
[1779297450770,31.91,77310.07,13.8,0.29038,0.00016,22.40536]
[1779297450866,31.9,77312.22,13.8,0.29072,0.00016,22.41826]
[1779297452619,31.9,77312.22,13.8,0.29072,0.00016,22.41826]
[1779297455640,31.9,77317.68,13.8,0.29156,0.00016,22.44726]
[1779297459095,31.9,77321.8,13.8,0.29222,0.00016,22.47196]
[1779297460956,31.89,77321.18,13.8,0.2921,0.00016,22.46759]
[1779297461765,31.89,77318.66,13.8,0.29168,0.00016,22.45173]
[1779297463648,31.89,77313.76,13.8,0.29086,0.00016,22.42087]
[1779297463998,31.89,77313.76,13.8,0.29086,0.00016,22.42087]
[1779297464218,31.89,77313.76,13.8,0.29086,0.00016,22.42087]
[1779297464257,31.89,77313.76,13.8,0.29086,0.00016,22.42087]
[1779297464288,31.89,77313.76,13.8,0.29086,0.00016,22.42087]
[1779297464685,31.89,77310.02,13.8,0.29023,0.00016,22.39721]
[1779297465612,31.89,77303.92,13.8,0.28923,0.00016,22.35901]
[1779297467624,31.89,77300.94,13.8,0.28874,0.00016,22.34038]
[1779297471143,31.89,77298.9,13.8,0.28839,0.00016,22.32692]
[1779297471144,31.89,77298.9,13.8,0.28839,0.00016,22.32692]
[1779297471256,31.89,77298.9,13.8,0.28839,0.00016,22.32692]
[1779297471290,31.89,77298.9,13.8,0.28839,0.00016,22.32692]
[1779297471303,31.89,77298.9,13.8,0.28839,0.00016,22.32692]
[1779297471360,31.89,77298.9,13.8,0.28839,0.00016,22.32692]
[1779297471427,31.88,77299.09,13.8,0.28842,0.00016,22.32798]
[1779297476658,31.88,77298.43,13.8,0.28829,0.00016,22.32313]
[1779297481526,31.88,77297.74,13.8,0.28815,0.00016,22.31804]
[1779297483192,31.88,77295.91,13.8,0.28785,0.00016,22.30656]
[1779297485259,31.88,77300.85,13.8,0.28865,0.00016,22.33713]
[1779297485274,31.88,77300.85,13.8,0.28865,0.00016,22.33713]
[1779297485347,31.88,77300.85,13.8,0.28865,0.00016,22.33713]
[1779297485375,31.88,77303.13,13.8,0.28902,0.00016,22.35123]
[1779297485724,31.88,77303.13,13.8,0.28902,0.00016,22.35123]
[1779297486366,31.88,77303.13,13.8,0.28902,0.00016,22.35123]
[1779297486728,31.87,77306.16,13.8,0.28951,0.00016,22.37001]
[1779297487750,31.87,77306.16,13.8,0.28951,0.00016,22.37001]
[1779297487772,31.87,77306.16,13.8,0.28951,0.00016,22.37001]
[1779297489673,31.87,77308.31,13.8,0.28986,0.00016,22.38309]
[1779297489874,31.87,77308.31,13.8,0.28986,0.00016,22.38309]
[1779297490003,31.87,77308.31,13.8,0.28986,0.00016,22.38309]
[1779297490439,31.87,77308.6,13.8,0.2899,0.00016,22.38458]
[1779297491180,31.87,77308.6,13.8,0.2899,0.00016,22.38458]
[1779297495609,31.87,77311.33,13.8,0.29033,0.00016,22.40099]
[1779297495613,31.87,77311.33,13.8,0.29033,0.00016,22.40099]
[1779297495634,31.87,77311.33,13.8,0.29033,0.00016,22.40099]
[1779297495643,31.87,77311.33,13.8,0.29033,0.00016,22.40099]
[1779297496017,31.87,77311.33,13.8,0.29033,0.00016,22.40099]
[1779297496036,31.87,77311.33,13.8,0.29033,0.00016,22.40099]
[1779297496092,31.87,77307.77,13.8,0.28974,0.00016,22.37865]
[1779297496678,31.87,77307.77,13.8,0.28974,0.00016,22.37865]
[1779297497295,31.87,77307.77,13.8,0.28974,0.00016,22.37865]
[1779297497655,31.87,77308.81,13.8,0.2899,0.00016,22.38478]
[1779297499042,31.87,77310.85,13.8,0.29024,0.00016,22.39749]
[1779297499818,31.87,77310.77,13.8,0.29022,0.00016,22.3968]
[1779297499843,31.87,77310.77,13.8,0.29022,0.00016,22.3968]
[1779297499997,31.87,77311.07,13.8,0.29026,0.00016,22.39848]
[1779297504579,31.86,77318.09,13.8,0.29139,0.00016,22.44115]
[1779297505207,31.86,77318.09,13.8,0.29139,0.00016,22.44115]
[1779297505251,31.86,77319.89,13.8,0.29168,0.00016,22.45232]
[1779297505547,31.86,77319.89,13.8,0.29168,0.00016,22.45232]
[1779297505691,31.86,77319.89,13.8,0.29168,0.00016,22.45232]
[1779297505743,31.86,77319.89,13.8,0.29168,0.00016,22.45232]
[1779297505916,31.86,77319.89,13.8,0.29168,0.00016,22.45232]
[1779297506023,31.86,77319.89,13.8,0.29168,0.00016,22.45232]
[1779297506095,31.86,77319.89,13.8,0.29168,0.00016,22.45232]
[1779297506193,31.86,77319.89,13.8,0.29168,0.00016,22.45232]
[1779297506276,31.86,77328.37,13.8,0.29309,0.00017,22.50509]
[1779297506632,31.86,77328.37,13.8,0.29309,0.00017,22.50509]
[1779297506858,31.86,77328.37,13.8,0.29309,0.00017,22.50509]
[1779297507002,31.86,77328.37,13.8,0.29309,0.00017,22.50509]
[1779297507081,31.86,77328.37,13.8,0.29309,0.00017,22.50509]
[1779297507685,31.86,77333.13,13.8,0.29388,0.00017,22.53441]
[1779297507858,31.86,77333.13,13.8,0.29388,0.00017,22.53441]
[1779297508918,31.86,77337.73,13.8,0.29464,0.00017,22.56281]
[1779297509047,31.86,77337.76,13.8,0.29465,0.00017,22.5631]
[1779297509638,31.86,77337.76,13.8,0.29465,0.00017,22.5631]
[1779297510236,31.86,77335.07,13.8,0.29421,0.00017,22.54663]
[1779297514240,31.87,77336.29,13.8,0.29439,0.00017,22.55056]
[1779297514441,31.87,77336.58,13.8,0.29445,0.00017,22.55257]
[1779297515732,31.87,77339.95,13.8,0.29501,0.00017,22.57335]
[1779297515737,31.87,77339.95,13.8,0.29501,0.00017,22.57335]
[1779297520190,31.87,77349.74,13.8,0.29664,0.00017,22.63344]
[1779297522343,31.87,77350.09,13.8,0.2967,0.00017,22.63576]
[1779297522883,31.87,77350.09,13.8,0.29671,0.00017,22.63594]
[1779297523552,31.87,77352.87,13.8,0.29717,0.00017,22.65285]
[1779297523578,31.87,77352.87,13.8,0.29717,0.00017,22.65285]
[1779297523913,31.87,77352.87,13.8,0.29717,0.00017,22.65285]
[1779297524096,31.87,77361.3,13.8,0.29857,0.00017,22.704]
[1779297527168,31.87,77362.4,13.8,0.29876,0.00017,22.71075]
[1779297533071,31.87,77364.79,13.8,0.29916,0.00017,22.7255]
[1779297537803,31.87,77365.87,13.8,0.29935,0.00017,22.73219]
[1779297539263,31.87,77370.22,13.8,0.30008,0.00017,22.75846]
[1779297549187,31.88,77362.27,13.8,0.29876,0.00017,22.71093]
[1779297550788,31.88,77363.32,13.8,0.29894,0.00017,22.71733]
[1779297551279,31.88,77363.32,13.8,0.29894,0.00017,22.71733]
[1779297552450,31.88,77362.68,13.8,0.29883,0.00017,22.71351]
[1779297552521,31.88,77362.68,13.8,0.29883,0.00017,22.71351]
[1779297552860,31.88,77363.31,13.8,0.29894,0.00017,22.71736]
[1779297553452,31.88,77371.52,13.8,0.30031,0.00017,22.76685]
[1779297556632,31.88,77377.74,13.8,0.30135,0.00017,22.80415]
[1779297557362,31.88,77386.13,13.8,0.30275,0.00017,22.85429]
[1779297558511,31.88,77386.13,13.8,0.30275,0.00017,22.85429]
[1779297559486,31.88,77388.38,13.8,0.30313,0.00017,22.86769]
[1779297564863,31.88,77392.14,13.8,0.30376,0.00017,22.88991]
[1779297565674,31.88,77391.64,13.8,0.30367,0.00017,22.8869]
[1779297566004,31.88,77391.64,13.8,0.30367,0.00017,22.8869]
[1779297572037,31.87,77397.59,13.8,0.30463,0.00017,22.91785]
[1779297572915,31.87,77397.18,13.8,0.30456,0.00017,22.91537]
[1779297573333,31.87,77397.18,13.8,0.30456,0.00017,22.91537]
[1779297578391,31.87,77378.99,13.8,0.30151,0.00017,22.80702]
[1779297583426,31.87,77381.75,13.8,0.30198,0.00017,22.82371]
[1779297588448,31.87,77387.24,13.8,0.3029,0.00017,22.85651]
[1779297589876,31.87,77390.95,13.8,0.30352,0.00017,22.87854]
[1779297590061,31.87,77390.95,13.8,0.30352,0.00017,22.87854]
[1779297590079,31.87,77390.95,13.8,0.30352,0.00017,22.87854]
[1779297590475,31.87,77400.7,13.8,0.30515,0.00017,22.9362]
[1779297590735,31.87,77400.7,13.8,0.30515,0.00017,22.9362]
[1779297591356,31.87,77400.7,13.8,0.30515,0.00017,22.9362]
[1779297592094,31.87,77401.87,13.8,0.30535,0.00017,22.94303]
[1779297592102,31.87,77401.87,13.8,0.30535,0.00017,22.94303]
[1779297592456,31.87,77401.87,13.8,0.30535,0.00017,22.94303]
[1779297597525,31.87,77406.9,13.8,0.30617,0.00017,22.972]
[1779297598210,31.87,77406.9,13.8,0.30617,0.00017,22.972]
[1779297602657,31.87,77407.04,13.8,0.30618,0.00017,22.97226]
[1779297602908,31.87,77407.04,13.8,0.30618,0.00017,22.97226]
[1779297603587,31.87,77411.88,13.8,0.30699,0.00017,23.00054]
[1779297603656,31.87,77411.88,13.8,0.30699,0.00017,23.00054]
[1779297604391,31.87,77411.88,13.8,0.30699,0.00017,23.00054]
[1779297605101,31.87,77411.88,13.8,0.30699,0.00017,23.0004]
[1779297605498,31.87,77411.88,13.8,0.30699,0.00017,23.0004]
[1779297605508,31.87,77412.65,13.8,0.30711,0.00017,23.00477]
[1779297607597,31.86,77413.47,13.8,0.30725,0.00017,23.00941]
[1779297608099,31.86,77421.73,13.8,0.30864,0.00017,23.05761]
[1779297611007,31.86,77427.23,13.8,0.30956,0.00017,23.08931]
[1779297611809,31.86,77428.2,13.8,0.30972,0.00017,23.0948]
[1779297611845,31.86,77428.2,13.8,0.30972,0.00017,23.0948]
[1779297611977,31.86,77429.22,13.8,0.30989,0.00017,23.10057]
[1779297612798,31.86,77429.22,13.8,0.30989,0.00017,23.10057]
[1779297612810,31.86,77429.22,13.8,0.30989,0.00017,23.10057]
[1779297612872,31.86,77429.22,13.8,0.30989,0.00017,23.10057]
[1779297613206,31.86,77429.22,13.8,0.30989,0.00017,23.10057]
[1779297614868,31.86,77428.81,13.8,0.30981,0.00017,23.09791]
[1779297614894,31.86,77428.81,13.8,0.30981,0.00017,23.09791]
[1779297614924,31.86,77428.81,13.8,0.30981,0.00017,23.09791]
[1779297617473,31.86,77419.0,13.8,0.30814,0.00017,23.04033]
[1779297621195,31.86,77413.24,13.8,0.30716,0.00017,23.00647]
[1779297623549,31.86,77415.32,13.8,0.3075,0.00017,23.01846]
[1779297625957,31.85,77415.67,13.8,0.30755,0.00017,23.02022]
[1779297628539,31.85,77415.29,13.8,0.30748,0.00017,23.0178]
[1779297628546,31.85,77415.29,13.8,0.30748,0.00017,23.0178]
[1779297628571,31.85,77415.29,13.8,0.30748,0.00017,23.0178]
[1779297628992,31.85,77415.36,13.8,0.30749,0.00017,23.01812]
[1779297629773,31.85,77419.0,13.8,0.3081,0.00017,23.03928]
[1779297629980,31.85,77419.0,13.8,0.3081,0.00017,23.03928]
[1779297630043,31.85,77419.0,13.8,0.3081,0.00017,23.03928]
[1779297630084,31.85,77430.86,13.8,0.3101,0.00017,23.10809]
[1779297630960,31.85,77430.86,13.8,0.3101,0.00017,23.10809]
[1779297635164,31.85,77433.91,13.8,0.31057,0.00017,23.12114]
[1779297635266,31.85,77433.94,13.8,0.31057,0.00017,23.12113]
[1779297640840,31.84,77437.32,13.8,0.31112,0.00017,23.13988]
[1779297644894,31.84,77435.73,13.8,0.31084,0.00017,23.13029]
[1779297645499,31.84,77435.73,13.8,0.31084,0.00017,23.13029]
[1779297646676,31.84,77426.54,13.8,0.30928,0.00017,23.07684]
[1779297649154,31.84,77424.15,13.8,0.30887,0.00017,23.06279]
[1779297651088,31.84,77424.61,13.8,0.30894,0.00017,23.06531]
[1779297651917,31.84,77432.6,13.8,0.31029,0.00017,23.11151]
[1779297655885,31.84,77434.14,13.8,0.31054,0.00017,23.12017]
[1779297660983,31.83,77435.75,13.8,0.31078,0.00017,23.12854]
[1779297662290,31.83,77435.75,13.8,0.31078,0.00017,23.12854]
[1779297664143,31.83,77444.5,13.8,0.31226,0.00017,23.17849]
[1779297665677,31.83,77443.99,13.8,0.31216,0.00017,23.17538]
[1779297668557,31.82,77434.46,13.8,0.31053,0.00017,23.11984]
[1779297669095,31.82,77434.46,13.8,0.31053,0.00017,23.11984]
[1779297669168,31.82,77434.46,13.8,0.31053,0.00017,23.11984]
[1779297669719,31.82,77433.23,13.8,0.31032,0.00017,23.11273]
[1779297671004,31.82,77431.89,13.8,0.31009,0.00017,23.10484]
[1779297671012,31.82,77431.89,13.8,0.31009,0.00017,23.10484]
[1779297671243,31.82,77431.89,13.8,0.31009,0.00017,23.10484]
[1779297671594,31.82,77431.89,13.8,0.31009,0.00017,23.10484]
[1779297673089,31.82,77442.23,13.8,0.31183,0.00017,23.16417]
[1779297675244,31.82,77443.31,13.8,0.31201,0.00017,23.17022]
[1779297678752,31.82,77441.37,13.8,0.31166,0.00017,23.15842]
[1779297682598,31.81,77441.44,13.8,0.31166,0.00017,23.15836]
[1779297682639,31.81,77441.44,13.8,0.31166,0.00017,23.15836]
[1779297682721,31.81,77441.2,13.8,0.31161,0.00017,23.15682]
[1779297685714,31.81,77445.99,13.8,0.31241,0.00017,23.1838]
[1779297690961,31.8,77445.02,13.8,0.31221,0.00017,23.17719]
[1779297691434,31.8,77445.02,13.8,0.31221,0.00017,23.17719]
[1779297691520,31.8,77442.3,13.8,0.31171,0.00017,23.15729]
[1779297692605,31.8,77442.3,13.8,0.31171,0.00017,23.15729]
[1779297692723,31.8,77437.87,13.8,0.31096,0.00017,23.13174]
[1779297692769,31.8,77437.87,13.8,0.31096,0.00017,23.13174]
[1779297693585,31.8,77437.87,13.8,0.31096,0.00017,23.13174]
[1779297695681,31.8,77431.04,13.8,0.30979,0.00017,23.09168]
[1779297695728,31.8,77431.04,13.8,0.30979,0.00017,23.09168]
[1779297698099,31.8,77429.06,13.8,0.30944,0.00017,23.07987]
[1779297703575,31.79,77428.43,13.8,0.30931,0.00017,23.07543]
[1779297708639,31.79,77427.51,13.8,0.30913,0.00017,23.06919]
[1779297711172,31.79,77427.59,13.8,0.30913,0.00017,23.06936]
[1779297712820,31.79,77426.49,13.8,0.30893,0.00017,23.06251]
[1779297713367,31.79,77426.49,13.8,0.30893,0.00017,23.06251]
[1779297713547,31.79,77426.49,13.8,0.30893,0.00017,23.06251]
[1779297713597,31.78,77416.47,13.8,0.30723,0.00017,23.00372]
[1779297713698,31.78,77416.47,13.8,0.30723,0.00017,23.00372]
[1779297713974,31.78,77416.47,13.8,0.30723,0.00017,23.00372]
[1779297714003,31.78,77416.47,13.8,0.30723,0.00017,23.00372]
[1779297714016,31.78,77416.47,13.8,0.30723,0.00017,23.00372]
[1779297714227,31.78,77416.47,13.8,0.30723,0.00017,23.00372]
[1779297714634,31.78,77416.47,13.8,0.30723,0.00017,23.00372]
[1779297714656,31.78,77419.88,13.8,0.3078,0.00017,23.02357]
[1779297714954,31.78,77419.88,13.8,0.3078,0.00017,23.02357]
[1779297715260,31.78,77419.88,13.8,0.3078,0.00017,23.02357]
[1779297715261,31.78,77419.88,13.8,0.3078,0.00017,23.02357]
[1779297715294,31.78,77419.88,13.8,0.3078,0.00017,23.02357]
[1779297715644,31.78,77419.88,13.8,0.3078,0.00017,23.02357]
[1779297715716,31.78,77426.5,13.8,0.30892,0.00017,23.06224]
[1779297715898,31.78,77426.5,13.8,0.30892,0.00017,23.06224]
[1779297718009,31.78,77429.68,13.8,0.30945,0.00017,23.08042]
[1779297718105,31.78,77429.68,13.8,0.30945,0.00017,23.08042]
[1779297718454,31.78,77429.68,13.8,0.30945,0.00017,23.08042]
[1779297719443,31.78,77429.47,13.8,0.3094,0.00017,23.0788]
[1779297719911,31.78,77430.86,13.8,0.30963,0.00017,23.08669]
[1779297722301,31.78,77432.6,13.8,0.30992,0.00017,23.09663]
[1779297722829,31.78,77431.85,13.8,0.30979,0.00017,23.0921]
[1779297725427,31.78,77428.34,13.8,0.30919,0.00017,23.07134]
[1779297725481,31.78,77428.34,13.8,0.30919,0.00017,23.07134]
[1779297725500,31.78,77428.34,13.8,0.30919,0.00017,23.07134]
[1779297728632,31.77,77433.85,13.8,0.31011,0.00017,23.10291]
[1779297733057,31.77,77433.04,13.8,0.30994,0.00017,23.09715]
[1779297733631,31.77,77433.04,13.8,0.30994,0.00017,23.09715]
[1779297740560,31.76,77434.23,13.8,0.3101,0.00017,23.10268]
[1779297745614,31.76,77435.1,13.8,0.31022,0.00017,23.10684]
[1779297748787,31.75,77436.02,13.8,0.31036,0.00017,23.11166]
[1779297751475,31.75,77436.4,13.8,0.31041,0.00017,23.1135]
[1779297752599,31.75,77433.63,13.8,0.30991,0.00017,23.09337]
[1779297752920,31.75,77431.99,13.8,0.30963,0.00017,23.08367]
[1779297753040,31.75,77431.99,13.8,0.30963,0.00017,23.08367]
[1779297754277,31.75,77427.09,13.8,0.30879,0.00017,23.05493]
[1779297756691,31.75,77438.22,13.8,0.31066,0.00017,23.1191]
[1779297757340,31.75,77438.22,13.8,0.31066,0.00017,23.1191]
[1779297757936,31.74,77438.28,13.8,0.31066,0.00017,23.11923]
[1779297757985,31.74,77438.28,13.8,0.31066,0.00017,23.11923]
[1779297757990,31.74,77438.28,13.8,0.31066,0.00017,23.11923]
[1779297758010,31.74,77438.28,13.8,0.31066,0.00017,23.11923]
[1779297758109,31.74,77438.28,13.8,0.31066,0.00017,23.11923]
[1779297758132,31.74,77438.28,13.8,0.31066,0.00017,23.11923]
[1779297758137,31.74,77438.28,13.8,0.31066,0.00017,23.11923]
[1779297758160,31.74,77438.28,13.8,0.31066,0.00017,23.11923]
[1779297758914,31.74,77445.18,13.8,0.31183,0.00017,23.15893]
[1779297759164,31.74,77445.18,13.8,0.31183,0.00017,23.15893]
[1779297766395,31.74,77444.96,13.8,0.31176,0.00017,23.15658]
[1779297768976,31.73,77443.89,13.8,0.31155,0.00017,23.14958]
[1779297768985,31.73,77443.89,13.8,0.31155,0.00017,23.14958]
[1779297769102,31.73,77443.89,13.8,0.31155,0.00017,23.14958]
[1779297769155,31.73,77443.89,13.8,0.31155,0.00017,23.14958]
[1779297769179,31.73,77443.89,13.8,0.31155,0.00017,23.14958]
[1779297769189,31.73,77443.89,13.8,0.31155,0.00017,23.14958]
[1779297769345,31.73,77443.89,13.8,0.31155,0.00017,23.14958]
[1779297769359,31.73,77444.89,13.8,0.31172,0.00017,23.15515]
[1779297773810,31.73,77452.67,13.8,0.31301,0.00017,23.19902]
[1779297776698,31.73,77452.63,13.8,0.313,0.00017,23.19859]
[1779297779608,31.72,77452.1,13.8,0.3129,0.00017,23.19516]
[1779297784889,31.72,77451.75,13.8,0.31279,0.00017,23.19166]
[1779297785980,31.72,77451.75,13.8,0.31279,0.00017,23.19166]
[1779297786789,31.71,77451.75,13.8,0.31279,0.00017,23.19147]
[1779297789519,31.71,77448.17,13.8,0.31216,0.00017,23.17052]
[1779297789573,31.71,77448.17,13.8,0.31216,0.00017,23.17052]
[1779297789916,31.71,77449.93,13.8,0.31245,0.00017,23.18032]
[1779297789972,31.71,77449.93,13.8,0.31245,0.00017,23.18032]
[1779297793584,31.71,77462.48,13.8,0.31458,0.00017,23.25186]
[1779297793918,31.71,77461.08,13.8,0.31433,0.00017,23.24345]
[1779297795407,31.71,77461.73,13.8,0.31444,0.00017,23.24717]
[1779297801002,31.7,77462.09,13.8,0.31446,0.00017,23.24782]
[1779297806038,31.69,77462.21,13.8,0.31445,0.00017,23.24755]
[1779297811073,31.69,77461.97,13.8,0.31436,0.00017,23.24141]
[1779297811913,31.69,77461.97,13.8,0.31436,0.00017,23.24141]
[1779297816775,31.68,77455.82,13.8,0.31328,0.00017,23.20552]
[1779297817797,31.68,77455.38,13.8,0.3132,0.00017,23.20268]
[1779297818076,31.68,77455.38,13.8,0.3132,0.00017,23.20268]
[1779297818714,31.68,77455.38,13.8,0.3132,0.00017,23.20268]
[1779297819254,31.68,77454.76,13.8,0.31309,0.00017,23.19897]
[1779297821077,31.68,77455.94,13.8,0.31328,0.00017,23.20544]
[1779297823795,31.68,77457.51,13.8,0.31353,0.00017,23.2139]
[1779297823909,31.68,77457.51,13.8,0.31353,0.00017,23.2139]
[1779297823972,31.68,77457.51,13.8,0.31353,0.00017,23.2139]
[1779297824175,31.68,77457.51,13.8,0.31353,0.00017,23.2139]
[1779297824246,31.68,77457.51,13.8,0.31353,0.00017,23.2139]
[1779297824523,31.68,77448.22,13.8,0.31194,0.00017,23.16022]
[1779297824887,31.68,77448.22,13.8,0.31194,0.00017,23.16022]
[1779297824946,31.68,77448.22,13.8,0.31194,0.00017,23.16022]
[1779297827020,31.67,77440.78,13.8,0.31066,0.00017,23.11679]
[1779297827056,31.67,77440.78,13.8,0.31066,0.00017,23.11679]
[1779297827784,31.67,77440.78,13.8,0.31066,0.00017,23.11679]
[1779297827830,31.67,77439.55,13.8,0.31044,0.00017,23.10934]
[1779297828191,31.67,77445.72,13.8,0.31149,0.00017,23.14512]
[1779297833227,31.67,77450.31,13.8,0.31225,0.00017,23.17078]
[1779297838263,31.66,77449.92,13.8,0.31215,0.00017,23.16763]
[1779297842859,31.66,77450.17,13.8,0.31218,0.00017,23.16838]
[1779297842936,31.66,77450.17,13.8,0.31218,0.00017,23.16838]
[1779297843312,31.66,77450.17,13.8,0.31218,0.00017,23.16838]
[1779297843366,31.66,77441.68,13.8,0.31072,0.00017,23.11905]
[1779297849270,31.65,77438.43,13.8,0.31015,0.00017,23.09945]
[1779297849295,31.65,77438.43,13.8,0.31015,0.00017,23.09945]
[1779297849335,31.65,77438.43,13.8,0.31015,0.00017,23.09945]
[1779297849536,31.65,77438.43,13.8,0.31015,0.00017,23.09945]
[1779297850092,31.65,77436.91,13.8,0.30988,0.00017,23.09033]
[1779297851378,31.65,77434.69,13.8,0.3095,0.00017,23.07738]
[1779297851507,31.65,77434.69,13.8,0.3095,0.00017,23.07738]
[1779297853340,31.65,77432.26,13.8,0.30908,0.00017,23.06295]
[1779297856101,31.65,77433.54,13.8,0.30929,0.00017,23.07009]
[1779297859408,31.65,77432.72,13.8,0.30914,0.00017,23.06497]
[1779297863122,31.65,77430.8,13.8,0.3088,0.00017,23.05331]
[1779297863714,31.65,77430.8,13.8,0.3088,0.00017,23.05331]
[1779297866366,31.64,77429.6,13.8,0.30859,0.00017,23.04597]
[1779297866488,31.64,77429.6,13.8,0.30859,0.00017,23.04597]
[1779297867026,31.64,77429.96,13.8,0.30864,0.00017,23.04788]
[1779297869308,31.64,77434.39,13.8,0.30939,0.00017,23.0737]
[1779297869333,31.64,77434.39,13.8,0.30939,0.00017,23.0737]
[1779297869804,31.64,77434.39,13.8,0.30939,0.00017,23.0737]
[1779297869857,31.64,77437.38,13.8,0.3099,0.00017,23.09102]
[1779297869979,31.64,77437.38,13.8,0.3099,0.00017,23.09102]
[1779297869984,31.64,77437.38,13.8,0.3099,0.00017,23.09102]
[1779297870002,31.64,77437.38,13.8,0.3099,0.00017,23.09102]
[1779297870065,31.64,77437.38,13.8,0.3099,0.00017,23.09102]
[1779297870843,31.64,77444.02,13.8,0.31102,0.00017,23.12941]
[1779297873072,31.64,77450.59,13.8,0.31211,0.00017,23.16344]
[1779297878555,31.64,77447.83,13.8,0.31162,0.00017,23.14668]
[1779297878622,31.64,77449.79,13.8,0.31195,0.00017,23.15787]
[1779297879046,31.64,77449.79,13.8,0.31195,0.00017,23.15787]
[1779297882166,31.63,77448.93,13.8,0.31178,0.00017,23.15235]
[1779297882694,31.63,77448.93,13.8,0.31178,0.00017,23.15235]
[1779297882937,31.63,77451.29,13.8,0.31217,0.00017,23.16562]
[1779297883579,31.63,77455.12,13.8,0.31283,0.00017,23.18772]
[1779297883871,31.63,77455.12,13.8,0.31283,0.00017,23.18772]
[1779297883923,31.63,77455.12,13.8,0.31283,0.00017,23.18772]
[1779297890631,31.62,77460.59,13.8,0.31373,0.00017,23.21789]
[1779297894615,31.62,77461.01,13.8,0.31378,0.00017,23.21971]
[1779297899511,31.62,77461.03,13.8,0.31376,0.00017,23.21906]
[1779297901549,31.61,77460.38,13.8,0.31362,0.00017,23.2146]
[1779297901575,31.61,77460.38,13.8,0.31362,0.00017,23.2146]
[1779297901731,31.61,77460.38,13.8,0.31362,0.00017,23.2146]
[1779297901762,31.61,77460.38,13.8,0.31362,0.00017,23.2146]
[1779297901852,31.61,77456.68,13.8,0.31298,0.00017,23.19312]
[1779297902402,31.61,77456.68,13.8,0.31298,0.00017,23.19312]
[1779297902514,31.61,77456.68,13.8,0.31298,0.00017,23.19312]
[1779297902547,31.61,77456.68,13.8,0.31298,0.00017,23.19312]
[1779297902713,31.61,77444.27,13.8,0.31086,0.00017,23.12108]
[1779297908754,31.61,77438.6,13.8,0.30986,0.00017,23.08722]
[1779297910361,31.6,77438.36,13.8,0.30982,0.00017,23.08569]
[1779297911815,31.6,77437.53,13.8,0.30967,0.00017,23.08071]
[1779297912125,31.6,77437.78,13.8,0.30971,0.00017,23.08204]
[1779297912167,31.6,77437.78,13.8,0.30971,0.00017,23.08204]
[1779297912398,31.6,77437.78,13.8,0.30971,0.00017,23.08204]
[1779297916871,31.6,77438.31,13.8,0.30978,0.00017,23.08452]
[1779297916890,31.6,77438.31,13.8,0.30978,0.00017,23.08452]
[1779297916900,31.6,77442.67,13.8,0.31052,0.00017,23.10977]
[1779297916917,31.6,77442.67,13.8,0.31052,0.00017,23.10977]
[1779297917740,31.6,77442.67,13.8,0.31052,0.00017,23.10977]
[1779297917821,31.6,77447.73,13.8,0.31138,0.00017,23.13903]
[1779297920437,31.6,77449.1,13.8,0.31161,0.00017,23.14667]
[1779297920481,31.6,77449.1,13.8,0.31161,0.00017,23.14667]
[1779297921874,31.6,77452.0,13.8,0.3121,0.00017,23.16333]
[1779297923055,31.59,77453.09,13.8,0.31227,0.00017,23.16931]
[1779297925268,31.59,77456.11,13.8,0.31278,0.00017,23.18647]
[1779297925410,31.59,77456.11,13.8,0.31278,0.00017,23.18647]
[1779297926925,31.59,77446.76,13.8,0.31118,0.00017,23.13219]
[1779297927121,31.59,77446.76,13.8,0.31118,0.00017,23.13219]
[1779297932925,31.59,77443.37,13.8,0.31055,0.00017,23.10796]
[1779297934958,31.59,77443.33,13.8,0.31054,0.00017,23.10764]
[1779297934996,31.59,77443.33,13.8,0.31054,0.00017,23.10764]
[1779297935344,31.59,77443.33,13.8,0.31054,0.00017,23.10764]
[1779297936348,31.59,77444.01,13.8,0.31066,0.00017,23.11153]
[1779297941266,31.59,77443.69,13.8,0.31059,0.00017,23.10925]
[1779297941478,31.59,77443.69,13.8,0.31059,0.00017,23.10925]
[1779297941580,31.58,77443.63,13.8,0.31058,0.00017,23.10882]
[1779297944826,31.58,77442.71,13.8,0.31041,0.00017,23.10319]
[1779297944915,31.58,77442.71,13.8,0.31041,0.00017,23.10319]
[1779297945008,31.58,77442.37,13.8,0.31035,0.00017,23.10095]
[1779297945969,31.58,77443.57,13.8,0.31055,0.00017,23.1078]
[1779297952034,31.58,77445.25,13.8,0.31081,0.00017,23.11686]
[1779297952056,31.58,77445.25,13.8,0.31081,0.00017,23.11686]
[1779297952552,31.58,77445.25,13.8,0.31081,0.00017,23.11686]
[1779297955942,31.57,77438.3,13.8,0.30961,0.00017,23.07581]
[1779297961122,31.57,77438.47,13.8,0.30962,0.00017,23.07618]
[1779297966157,31.57,77438.21,13.8,0.30956,0.00017,23.07417]
[1779297971224,31.57,77437.9,13.8,0.3095,0.00017,23.07198]
[1779297971933,31.57,77437.9,13.8,0.3095,0.00017,23.07198]
[1779297972010,31.57,77437.45,13.8,0.30941,0.00017,23.06916]
[1779297972624,31.57,77437.45,13.8,0.30941,0.00017,23.06916]
[1779297972917,31.57,77437.45,13.8,0.30941,0.00017,23.06916]
[1779297972957,31.57,77441.78,13.8,0.31015,0.00017,23.09447]
[1779297973770,31.57,77441.78,13.8,0.31015,0.00017,23.09447]
[1779297977007,31.56,77448.23,13.8,0.31124,0.00017,23.13151]
[1779297977083,31.56,77448.23,13.8,0.31124,0.00017,23.13151]
[1779297977157,31.56,77448.23,13.8,0.31124,0.00017,23.13151]
[1779297977182,31.56,77448.23,13.8,0.31124,0.00017,23.13151]
[1779297977315,31.56,77448.23,13.8,0.31124,0.00017,23.13151]
[1779297977810,31.56,77448.23,13.8,0.31124,0.00017,23.13151]
[1779297977912,31.56,77448.36,13.8,0.31125,0.00017,23.13202]
[1779297978237,31.56,77448.36,13.8,0.31125,0.00017,23.13202]
[1779297981629,31.56,77452.69,13.8,0.31199,0.00017,23.15691]
[1779297987064,31.56,77454.82,13.8,0.31233,0.00017,23.16855]
[1779297989917,31.55,77454.79,13.8,0.31231,0.00017,23.16793]
[1779297990326,31.55,77455.46,13.8,0.31242,0.00017,23.1715]
[1779297995361,31.55,77455.74,13.8,0.31241,0.00017,23.16826]
[1779297998278,31.55,77456.03,13.8,0.31245,0.00017,23.16953]
[1779297998382,31.54,77455.97,13.8,0.31243,0.00017,23.16898]
[1779298003417,31.54,77458.1,13.8,0.31276,0.00017,23.18027]
[1779298006637,31.54,77458.02,13.8,0.31274,0.00017,23.1794]
[1779298007038,31.53,77458.36,13.8,0.31278,0.00017,23.18094]
[1779298007053,31.53,77458.36,13.8,0.31278,0.00017,23.18094]
[1779298007129,31.53,77458.36,13.8,0.31278,0.00017,23.18094]
[1779298007164,31.53,77458.36,13.8,0.31278,0.00017,23.18094]
[1779298007294,31.53,77458.36,13.8,0.31278,0.00017,23.18094]
[1779298007348,31.53,77458.36,13.8,0.31278,0.00017,23.18094]
[1779298007370,31.53,77458.36,13.8,0.31278,0.00017,23.18094]
[1779298007750,31.53,77458.36,13.8,0.31278,0.00017,23.18094]
[1779298007968,31.53,77458.36,13.8,0.31278,0.00017,23.18094]
[1779298007915,31.53,77484.08,13.8,0.3172,0.00017,23.32797]
[1779298008062,31.53,77484.08,13.8,0.3172,0.00017,23.32797]
[1779298009996,31.53,77479.48,13.8,0.3164,0.00017,23.30174]
[1779298010667,31.53,77479.48,13.8,0.3164,0.00017,23.30174]
[1779298010689,31.53,77479.48,13.8,0.3164,0.00017,23.30174]
[1779298010963,31.53,77479.48,13.8,0.3164,0.00017,23.30174]
[1779298015968,31.53,77478.54,13.8,0.31622,0.00017,23.29585]
[1779298016024,31.53,77476.11,13.8,0.3158,0.00017,23.28199]
[1779298016032,31.53,77476.11,13.8,0.3158,0.00017,23.28199]
[1779298016527,31.53,77476.11,13.8,0.3158,0.00017,23.28199]
[1779298016636,31.53,77476.11,13.8,0.3158,0.00017,23.28199]
[1779298016678,31.53,77476.11,13.8,0.3158,0.00017,23.28199]
[1779298016748,31.53,77476.11,13.8,0.3158,0.00017,23.28199]
[1779298016848,31.53,77476.11,13.8,0.3158,0.00017,23.28199]
[1779298016926,31.53,77476.11,13.8,0.3158,0.00017,23.28199]
[1779298017317,31.53,77473.8,13.8,0.3154,0.00017,23.26867]
[1779298017682,31.53,77473.8,13.8,0.3154,0.00017,23.26867]
[1779298017685,31.53,77463.84,13.8,0.31369,0.00017,23.21151]
[1779298018238,31.53,77463.84,13.8,0.31369,0.00017,23.21151]
[1779298018523,31.53,77463.84,13.8,0.31369,0.00017,23.21151]
[1779298018645,31.53,77463.84,13.8,0.31369,0.00017,23.21151]
[1779298018788,31.53,77463.84,13.8,0.31369,0.00017,23.21151]
[1779298018913,31.53,77463.84,13.8,0.31369,0.00017,23.21151]
[1779298019756,31.53,77470.06,13.8,0.31474,0.00017,23.24683]
[1779298023075,31.52,77475.12,13.8,0.31559,0.00017,23.27494]
[1779298025698,31.52,77473.61,13.8,0.31532,0.00017,23.2659]
[1779298030963,31.51,77473.16,13.8,0.31521,0.00017,23.26253]
[1779298036651,31.51,77475.9,13.8,0.31564,0.00017,23.27679]
[1779298041688,31.5,77478.76,13.8,0.3161,0.00017,23.29207]
[1779298046723,31.49,77479.3,13.8,0.31616,0.00017,23.2941]
[1779298051758,31.49,77478.96,13.8,0.31604,0.00017,23.28727]
[1779298052765,31.49,77470.33,13.8,0.31455,0.00017,23.23764]
[1779298053430,31.49,77470.33,13.8,0.31455,0.00017,23.23764]
[1779298053529,31.49,77470.33,13.8,0.31455,0.00017,23.23764]
[1779298053582,31.49,77470.33,13.8,0.31455,0.00017,23.23764]
[1779298053603,31.49,77470.33,13.8,0.31455,0.00017,23.23764]
[1779298053833,31.49,77470.33,13.8,0.31455,0.00017,23.23764]
[1779298053925,31.49,77470.33,13.8,0.31455,0.00017,23.23764]
[1779298053929,31.49,77481.54,13.8,0.31647,0.00017,23.30143]
[1779298054322,31.49,77481.54,13.8,0.31647,0.00017,23.30143]
[1779298054445,31.49,77481.54,13.8,0.31647,0.00017,23.30143]
[1779298054558,31.49,77481.54,13.8,0.31647,0.00017,23.30143]
[1779298054689,31.49,77481.54,13.8,0.31647,0.00017,23.30143]
[1779298054697,31.49,77481.54,13.8,0.31647,0.00017,23.30143]
[1779298054781,31.49,77481.54,13.8,0.31647,0.00017,23.30143]
[1779298054928,31.49,77481.54,13.8,0.31647,0.00017,23.30143]
[1779298054985,31.49,77495.67,13.8,0.31892,0.00017,23.38163]
[1779298055095,31.49,77495.67,13.8,0.31892,0.00017,23.38163]
[1779298055142,31.49,77495.67,13.8,0.31892,0.00017,23.38163]
[1779298055227,31.49,77495.67,13.8,0.31892,0.00017,23.38163]
[1779298055837,31.49,77495.67,13.8,0.31892,0.00017,23.38163]
[1779298056007,31.49,77495.67,13.8,0.31892,0.00017,23.38163]
[1779298056143,31.49,77495.57,13.8,0.3189,0.00017,23.38106]
[1779298056198,31.49,77495.57,13.8,0.3189,0.00017,23.38106]
[1779298056259,31.49,77495.57,13.8,0.3189,0.00017,23.38106]
[1779298056296,31.49,77495.57,13.8,0.3189,0.00017,23.38106]
[1779298056382,31.49,77495.57,13.8,0.3189,0.00017,23.38106]
[1779298056999,31.49,77495.57,13.8,0.3189,0.00017,23.38106]
[1779298057008,31.49,77495.57,13.8,0.3189,0.00017,23.38106]
[1779298056800,31.49,77505.06,13.8,0.32055,0.00017,23.43442]
[1779298057268,31.49,77505.06,13.8,0.32055,0.00017,23.43442]
[1779298057838,31.49,77505.06,13.8,0.32055,0.00017,23.43442]
[1779298058293,31.49,77507.3,13.8,0.32093,0.00017,23.44693]
[1779298063849,31.48,77509.59,13.8,0.32132,0.00017,23.45939]
[1779298067874,31.48,77509.32,13.8,0.32127,0.00017,23.45771]
[1779298068167,31.48,77511.18,13.8,0.32159,0.00017,23.46803]
[1779298068462,31.48,77511.18,13.8,0.32159,0.00017,23.46803]
[1779298068517,31.48,77511.18,13.8,0.32159,0.00017,23.46803]
[1779298068617,31.48,77511.18,13.8,0.32159,0.00017,23.46803]
[1779298068850,31.48,77511.18,13.8,0.32159,0.00017,23.46803]
[1779298068993,31.48,77511.18,13.8,0.32159,0.00017,23.46803]
[1779298068886,31.48,77520.77,13.8,0.32326,0.00017,23.52124]
[1779298069202,31.48,77520.77,13.8,0.32326,0.00017,23.52124]
[1779298069234,31.48,77520.77,13.8,0.32326,0.00017,23.52124]
[1779298069301,31.48,77520.77,13.8,0.32326,0.00017,23.52124]
[1779298069452,31.48,77520.77,13.8,0.32326,0.00017,23.52124]
[1779298069647,31.48,77520.77,13.8,0.32326,0.00017,23.52124]
[1779298069734,31.48,77520.77,13.8,0.32326,0.00017,23.52124]
[1779298069902,31.48,77520.77,13.8,0.32326,0.00017,23.52124]
[1779298069995,31.48,77528.57,13.8,0.32461,0.00017,23.56417]
[1779298071280,31.48,77528.82,13.8,0.32465,0.00017,23.5654]
[1779298076396,31.48,77528.71,13.8,0.32461,0.00017,23.56409]
[1779298078762,31.48,77528.62,13.8,0.32458,0.00017,23.56331]
[1779298079552,31.47,77530.5,13.8,0.32491,0.00017,23.57351]
[1779298080342,31.47,77531.69,13.8,0.32511,0.00017,23.57989]
[1779298080505,31.47,77531.69,13.8,0.32511,0.00017,23.57989]
[1779298080523,31.47,77531.69,13.8,0.32511,0.00017,23.57989]
[1779298080565,31.47,77531.69,13.8,0.32511,0.00017,23.57989]
[1779298080667,31.47,77531.69,13.8,0.32511,0.00017,23.57989]
[1779298081035,31.47,77531.69,13.8,0.32511,0.00017,23.57989]
[1779298081070,31.47,77531.69,13.8,0.32511,0.00017,23.57989]
[1779298080970,31.47,77545.19,13.8,0.32746,0.00018,23.65346]
[1779298081105,31.47,77545.19,13.8,0.32746,0.00018,23.65346]
[1779298081867,31.47,77545.19,13.8,0.32746,0.00018,23.65346]
[1779298082019,31.47,77545.19,13.8,0.32746,0.00018,23.65346]
[1779298082056,31.47,77545.19,13.8,0.32746,0.00018,23.65346]
[1779298082044,31.47,77558.94,13.8,0.32987,0.00018,23.72752]
[1779298082123,31.47,77558.94,13.8,0.32987,0.00018,23.72752]
[1779298082193,31.47,77558.94,13.8,0.32987,0.00018,23.72752]
[1779298082454,31.47,77558.94,13.8,0.32987,0.00018,23.72752]
[1779298082550,31.47,77558.94,13.8,0.32987,0.00018,23.72752]
[1779298083091,31.47,77558.94,13.8,0.32987,0.00018,23.72752]
[1779298083307,31.47,77562.31,13.8,0.33045,0.00018,23.74533]
[1779298083315,31.47,77562.31,13.8,0.33045,0.00018,23.74533]
[1779298083448,31.47,77562.31,13.8,0.33045,0.00018,23.74533]
[1779298083557,31.47,77562.31,13.8,0.33045,0.00018,23.74533]
[1779298083825,31.47,77562.31,13.8,0.33045,0.00018,23.74533]
[1779298085131,31.47,77570.02,13.8,0.33178,0.00018,23.78592]
[1779298085289,31.47,77570.02,13.8,0.33178,0.00018,23.78592]
[1779298086507,31.46,77569.13,13.8,0.33162,0.00018,23.78087]
[1779298089963,31.46,77568.46,13.8,0.33147,0.00018,23.77637]
[1779298089970,31.46,77568.46,13.8,0.33147,0.00018,23.77637]
[1779298090014,31.46,77568.46,13.8,0.33147,0.00018,23.77637]
[1779298090526,31.46,77566.75,13.8,0.33116,0.00018,23.76694]
[1779298090750,31.46,77566.75,13.8,0.33116,0.00018,23.76694]
[1779298090920,31.46,77566.75,13.8,0.33116,0.00018,23.76694]
[1779298091054,31.45,77554.8,13.8,0.32904,0.00018,23.70248]
[1779298091682,31.45,77554.8,13.8,0.32904,0.00018,23.70248]
[1779298092667,31.45,77560.32,13.8,0.33001,0.00018,23.73194]
[1779298094670,31.45,77555.62,13.8,0.32916,0.00018,23.70609]
[1779298095068,31.45,77555.62,13.8,0.32916,0.00018,23.70609]
[1779298095396,31.45,77554.39,13.8,0.32894,0.00018,23.69919]
[1779298095952,31.45,77554.39,13.8,0.32894,0.00018,23.69919]
[1779298097123,31.44,77544.43,13.8,0.32717,0.00018,23.64471]
[1779298099652,31.44,77538.62,13.8,0.32615,0.00017,23.61279]
[1779298100223,31.44,77538.38,13.8,0.3261,0.00017,23.6113]
[1779298100921,31.44,77538.38,13.8,0.3261,0.00017,23.6113]
[1779298101006,31.44,77538.38,13.8,0.3261,0.00017,23.6113]
[1779298101038,31.44,77538.38,13.8,0.3261,0.00017,23.6113]
[1779298101312,31.44,77537.61,13.8,0.32595,0.00017,23.60672]
[1779298101466,31.44,77537.61,13.8,0.32595,0.00017,23.60672]
[1779298102038,31.44,77537.61,13.8,0.32595,0.00017,23.60672]
[1779298102089,31.44,77527.68,13.8,0.32421,0.00017,23.552]
[1779298102593,31.44,77527.68,13.8,0.32421,0.00017,23.552]
[1779298102672,31.44,77527.68,13.8,0.32421,0.00017,23.552]
[1779298102746,31.44,77527.68,13.8,0.32421,0.00017,23.552]
[1779298104155,31.44,77527.67,13.8,0.32421,0.00017,23.55182]
[1779298104338,31.44,77527.67,13.8,0.32421,0.00017,23.55182]
[1779298104888,31.44,77527.67,13.8,0.32421,0.00017,23.55182]
[1779298104945,31.44,77527.67,13.8,0.32421,0.00017,23.55182]
[1779298105569,31.44,77526.95,13.8,0.32407,0.00017,23.54757]
[1779298111953,31.43,77526.95,13.8,0.32405,0.00017,23.54688]
[1779298112538,31.43,77527.69,13.8,0.32415,0.00017,23.54686]
[1779298113692,31.43,77528.65,13.8,0.32431,0.00017,23.55216]
[1779298115164,31.43,77530.07,13.8,0.32455,0.00017,23.55967]
[1779298121120,31.42,77527.31,13.8,0.32404,0.00017,23.5437]
[1779298121132,31.42,77527.31,13.8,0.32404,0.00017,23.5437]
[1779298125057,31.42,77525.87,13.8,0.32378,0.00017,23.53531]
[1779298125119,31.42,77525.87,13.8,0.32378,0.00017,23.53531]
[1779298125147,31.42,77525.57,13.8,0.32371,0.00017,23.53323]
[1779298125158,31.42,77525.57,13.8,0.32371,0.00017,23.53323]
[1779298125410,31.42,77525.57,13.8,0.32371,0.00017,23.53323]
[1779298126313,31.42,77525.79,13.8,0.32375,0.00017,23.53445]
[1779298127197,31.42,77525.18,13.8,0.32364,0.00017,23.53093]
[1779298128650,31.42,77525.66,13.8,0.32371,0.00017,23.53331]
[1779298134358,31.41,77518.39,13.8,0.32242,0.00017,23.49226]
[1779298139393,31.41,77519.37,13.8,0.32257,0.00017,23.49718]
[1779298142258,31.41,77518.73,13.8,0.32246,0.00017,23.49341]
[1779298142463,31.41,77518.73,13.8,0.32246,0.00017,23.49341]
[1779298142627,31.41,77518.73,13.8,0.32246,0.00017,23.49341]
[1779298142637,31.41,77518.73,13.8,0.32246,0.00017,23.49341]
[1779298142766,31.41,77518.73,13.8,0.32246,0.00017,23.49341]
[1779298143069,31.41,77518.73,13.8,0.32246,0.00017,23.49341]
[1779298143086,31.41,77508.44,13.8,0.32066,0.00017,23.43573]
[1779298143265,31.41,77508.44,13.8,0.32066,0.00017,23.43573]
[1779298143378,31.41,77508.44,13.8,0.32066,0.00017,23.43573]
[1779298143653,31.41,77501.1,13.8,0.31938,0.00017,23.39443]
[1779298145849,31.41,77501.51,13.8,0.31945,0.00017,23.39672]
[1779298146206,31.41,77501.33,13.8,0.31942,0.00017,23.39568]
[1779298147715,31.41,77488.76,13.8,0.31724,0.00017,23.3244]
[1779298149113,31.41,77488.76,13.8,0.31724,0.00017,23.3244]
[1779298150672,31.41,77487.23,13.8,0.31698,0.00017,23.31577]
[1779298151197,31.41,77487.23,13.8,0.31698,0.00017,23.31577]
[1779298151391,31.41,77486.4,13.8,0.31683,0.00017,23.31114]
[1779298151451,31.41,77486.4,13.8,0.31683,0.00017,23.31114]
[1779298151715,31.41,77486.4,13.8,0.31683,0.00017,23.31114]
[1779298151881,31.41,77486.4,13.8,0.31683,0.00017,23.31114]
[1779298152167,31.41,77486.4,13.8,0.31683,0.00017,23.31114]
[1779298151902,31.41,77527.95,13.8,0.32406,0.00017,23.5445]
[1779298152254,31.41,77527.95,13.8,0.32406,0.00017,23.5445]
[1779298152290,31.41,77527.95,13.8,0.32406,0.00017,23.5445]
[1779298152370,31.41,77527.95,13.8,0.32406,0.00017,23.5445]
[1779298152484,31.41,77527.95,13.8,0.32406,0.00017,23.5445]
[1779298152512,31.41,77527.95,13.8,0.32406,0.00017,23.5445]
[1779298152561,31.41,77527.95,13.8,0.32406,0.00017,23.5445]
[1779298152622,31.41,77527.95,13.8,0.32406,0.00017,23.5445]
[1779298152672,31.41,77527.95,13.8,0.32406,0.00017,23.5445]
[1779298152714,31.41,77527.95,13.8,0.32406,0.00017,23.5445]
[1779298152741,31.41,77527.95,13.8,0.32406,0.00017,23.5445]
[1779298153012,31.41,77527.95,13.8,0.32406,0.00017,23.5445]
[1779298153065,31.4,77538.33,13.8,0.32587,0.00018,23.60133]
[1779298153302,31.4,77538.33,13.8,0.32587,0.00018,23.60133]
[1779298153320,31.4,77538.33,13.8,0.32587,0.00018,23.60133]
[1779298153437,31.4,77538.33,13.8,0.32587,0.00018,23.60133]
[1779298153733,31.4,77538.33,13.8,0.32587,0.00018,23.60133]
[1779298153792,31.4,77538.33,13.8,0.32587,0.00018,23.60133]
[1779298153920,31.4,77538.33,13.8,0.32587,0.00018,23.60133]
[1779298154316,31.4,77537.98,13.8,0.3258,0.00018,23.59923]
[1779298154389,31.4,77537.98,13.8,0.3258,0.00018,23.59923]
[1779298154413,31.4,77537.98,13.8,0.3258,0.00018,23.59923]
[1779298154720,31.4,77537.98,13.8,0.3258,0.00018,23.59923]
[1779298154858,31.4,77537.98,13.8,0.3258,0.00018,23.59923]
[1779298156007,31.4,77533.01,13.8,0.32493,0.00017,23.57177]
[1779298161553,31.4,77529.85,13.8,0.32435,0.00017,23.55355]
[1779298166172,31.4,77529.89,13.8,0.32434,0.00017,23.55338]
[1779298168597,31.39,77529.09,13.8,0.32419,0.00017,23.54859]
[1779298168682,31.39,77529.09,13.8,0.32419,0.00017,23.54859]
[1779298168722,31.39,77529.09,13.8,0.32419,0.00017,23.54859]
[1779298169138,31.39,77529.09,13.8,0.32419,0.00017,23.54859]
[1779298170517,31.39,77526.86,13.8,0.32379,0.00017,23.53601]
[1779298175652,31.39,77530.06,13.8,0.3243,0.00017,23.54908]
[1779298178436,31.39,77531.92,13.8,0.32462,0.00018,23.55908]
[1779298179439,31.38,77527.02,13.8,0.32376,0.00017,23.53186]
[1779298181079,31.38,77522.56,13.8,0.32297,0.00017,23.50699]
[1779298184957,31.38,77518.3,13.8,0.32222,0.00017,23.48289]
[1779298185574,31.38,77516.29,13.8,0.32186,0.00017,23.47152]
[1779298185649,31.38,77516.29,13.8,0.32186,0.00017,23.47152]
[1779298185722,31.38,77507.85,13.8,0.32039,0.00017,23.42422]
[1779298189055,31.38,77507.57,13.8,0.32034,0.00017,23.42259]
[1779298189107,31.38,77507.57,13.8,0.32034,0.00017,23.42259]
[1779298194784,31.38,77507.38,13.8,0.3203,0.00017,23.42136]
[1779298196799,31.38,77499.36,13.8,0.3189,0.00017,23.37606]
[1779298201834,31.38,77509.14,13.8,0.32061,0.00017,23.43133]
[1779298202502,31.38,77509.14,13.8,0.32061,0.00017,23.43133]
[1779298202825,31.38,77509.14,13.8,0.32061,0.00017,23.43133]
[1779298204908,31.38,77513.77,13.8,0.32141,0.00017,23.45721]
[1779298205235,31.38,77513.77,13.8,0.32141,0.00017,23.45721]
[1779298206989,31.38,77519.89,13.8,0.32248,0.00017,23.49128]
[1779298207035,31.38,77527.39,13.8,0.32379,0.00017,23.53289]
[1779298207938,31.38,77527.39,13.8,0.32379,0.00017,23.53289]
[1779298210118,31.38,77530.9,13.8,0.32439,0.00018,23.55211]
[1779298213389,31.37,77530.97,13.8,0.32439,0.00018,23.55198]
[1779298213748,31.37,77530.97,13.8,0.32439,0.00018,23.55198]
[1779298215150,31.37,77518.02,13.8,0.32211,0.00017,23.47969]
[1779298215409,31.37,77518.02,13.8,0.32211,0.00017,23.47969]
[1779298215958,31.37,77518.02,13.8,0.32211,0.00017,23.47969]
[1779298216253,31.37,77518.02,13.8,0.32211,0.00017,23.47969]
[1779298216946,31.37,77512.73,13.8,0.32119,0.00017,23.4501]
[1779298219032,31.37,77513.02,13.8,0.32124,0.00017,23.4516]
[1779298221056,31.37,77511.28,13.8,0.32093,0.00017,23.44176]
[1779298221715,31.37,77513.33,13.8,0.32128,0.00017,23.45317]
[1779298221725,31.37,77513.33,13.8,0.32128,0.00017,23.45317]
[1779298222024,31.37,77513.33,13.8,0.32128,0.00017,23.45317]
[1779298222161,31.37,77513.33,13.8,0.32128,0.00017,23.45317]
[1779298222171,31.37,77513.33,13.8,0.32128,0.00017,23.45317]
[1779298222184,31.37,77525.1,13.8,0.32334,0.00017,23.51876]
[1779298224547,31.37,77524.52,13.8,0.32323,0.00017,23.51544]
[1779298224556,31.37,77524.52,13.8,0.32323,0.00017,23.51544]
[1779298226047,31.37,77524.73,13.8,0.32327,0.00017,23.5165]
[1779298226428,31.37,77523.87,13.8,0.32311,0.00017,23.51152]
[1779298232045,31.36,77528.11,13.8,0.32381,0.00017,23.53054]
[1779298233196,31.36,77528.11,13.8,0.32381,0.00017,23.53054]
[1779298234059,31.36,77520.24,13.8,0.32243,0.00017,23.48668]
[1779298239094,31.36,77518.98,13.8,0.32219,0.00017,23.47917]
[1779298241522,31.36,77519.72,13.8,0.32231,0.00017,23.48316]
[1779298247150,31.36,77515.24,13.8,0.32152,0.00017,23.45776]
[1779298252188,31.36,77514.98,13.8,0.32147,0.00017,23.45608]
[1779298257222,31.35,77515.75,13.8,0.32159,0.00017,23.46018]
[1779298259021,31.35,77516.17,13.8,0.32167,0.00017,23.46249]
[1779298259086,31.35,77516.17,13.8,0.32167,0.00017,23.46249]
[1779298259237,31.35,77508.86,13.8,0.32039,0.00017,23.42143]
[1779298264285,31.35,77509.95,13.8,0.32058,0.00017,23.42753]
[1779298270154,31.35,77505.52,13.8,0.31981,0.00017,23.4026]
[1779298274457,31.35,77496.51,13.8,0.31825,0.00017,23.35177]
[1779298281398,31.36,77494.96,13.8,0.31799,0.00017,23.34347]
[1779298283506,31.36,77494.96,13.8,0.31799,0.00017,23.34347]
[1779298283506,31.36,77494.96,13.8,0.31799,0.00017,23.34347]
[1779298283695,31.36,77494.96,13.8,0.31799,0.00017,23.34347]
[1779298283722,31.36,77494.96,13.8,0.31799,0.00017,23.34347]
[1779298283947,31.36,77494.36,13.8,0.31789,0.00017,23.34019]
[1779298284691,31.36,77494.36,13.8,0.31789,0.00017,23.34019]
[1779298284792,31.36,77486.53,13.8,0.31653,0.00017,23.29532]
[1779298285675,31.36,77486.53,13.8,0.31653,0.00017,23.29532]
[1779298286151,31.36,77486.53,13.8,0.31653,0.00017,23.29532]
[1779298286199,31.36,77486.53,13.8,0.31653,0.00017,23.29532]
[1779298286528,31.36,77486.39,13.8,0.31649,0.00017,23.29418]
[1779298286894,31.36,77475.12,13.8,0.31454,0.00017,23.22943]
[1779298287440,31.35,77467.18,13.8,0.31316,0.00017,23.18336]
[1779298288383,31.35,77467.18,13.8,0.31316,0.00017,23.18336]
[1779298288436,31.35,77467.18,13.8,0.31316,0.00017,23.18336]
[1779298288474,31.35,77467.18,13.8,0.31316,0.00017,23.18336]
[1779298289112,31.35,77467.18,13.8,0.31316,0.00017,23.18336]
[1779298292195,31.35,77466.16,13.8,0.31298,0.00017,23.17716]
[1779298297083,31.35,77466.15,13.8,0.31294,0.00017,23.17283]
[1779298299067,31.35,77466.86,13.8,0.31306,0.00017,23.1768]
[1779298299436,31.35,77465.93,13.8,0.31289,0.00017,23.17126]
[1779298304754,31.35,77465.62,13.8,0.31283,0.00017,23.16915]
[1779298305052,31.35,77465.62,13.8,0.31283,0.00017,23.16915]
[1779298307900,31.35,77464.18,13.8,0.31258,0.00017,23.16067]
[1779298307918,31.35,77464.18,13.8,0.31258,0.00017,23.16067]
[1779298309405,31.35,77458.53,13.8,0.3116,0.00017,23.12763]
[1779298309451,31.35,77458.53,13.8,0.3116,0.00017,23.12763]
[1779298309461,31.35,77458.53,13.8,0.3116,0.00017,23.12763]
[1779298309480,31.35,77458.53,13.8,0.3116,0.00017,23.12763]
[1779298309493,31.35,77458.53,13.8,0.3116,0.00017,23.12763]
[1779298309988,31.35,77452.17,13.8,0.3105,0.00017,23.0904]
[1779298312117,31.35,77452.38,13.8,0.31053,0.00017,23.09153]
[1779298312252,31.35,77452.38,13.8,0.31053,0.00017,23.09153]
[1779298313103,31.35,77451.69,13.8,0.31041,0.00017,23.08744]
[1779298313243,31.35,77459.53,13.8,0.31176,0.00017,23.13324]
[1779298313836,31.35,77459.53,13.8,0.31176,0.00017,23.13324]
[1779298314292,31.35,77459.53,13.8,0.31176,0.00017,23.13324]
[1779298315028,31.34,77461.42,13.8,0.31209,0.00017,23.14417]
[1779298315717,31.34,77460.71,13.8,0.31196,0.00017,23.14003]
[1779298316670,31.34,77460.88,13.8,0.31199,0.00017,23.14093]
[1779298317661,31.34,77460.61,13.8,0.31194,0.00017,23.13918]
[1779298318734,31.34,77461.7,13.8,0.31213,0.00017,23.14553]
[1779298319221,31.34,77461.7,13.8,0.31213,0.00017,23.14553]
[1779298319228,31.34,77461.7,13.8,0.31213,0.00017,23.14553]
[1779298319379,31.34,77461.7,13.8,0.31213,0.00017,23.14553]
[1779298319533,31.34,77461.7,13.8,0.31212,0.00017,23.14534]
[1779298320357,31.34,77468.14,13.8,0.31323,0.00017,23.18273]
[1779298320641,31.34,77468.14,13.8,0.31323,0.00017,23.18273]
[1779298324572,31.34,77470.12,13.8,0.31357,0.00017,23.19402]
[1779298325995,31.34,77468.81,13.8,0.31334,0.00017,23.18636]
[1779298326037,31.34,77468.81,13.8,0.31334,0.00017,23.18636]
[1779298331563,31.34,77469.91,13.8,0.31352,0.00017,23.19235]
[1779298332221,31.34,77469.91,13.8,0.31352,0.00017,23.19235]
[1779298334037,31.34,77470.32,13.8,0.31358,0.00017,23.19457]
[1779298336552,31.34,77470.34,13.8,0.31358,0.00017,23.19453]
[1779298341834,31.33,77470.17,13.8,0.31353,0.00017,23.19292]
[1779298347876,31.33,77470.13,13.8,0.3135,0.00017,23.19209]
[1779298350306,31.33,77469.95,13.8,0.31347,0.00017,23.19094]
[1779298350386,31.33,77469.95,13.8,0.31347,0.00017,23.19094]
[1779298350780,31.33,77469.91,13.8,0.31346,0.00017,23.19049]
[1779298350978,31.33,77469.91,13.8,0.31346,0.00017,23.19049]
[1779298351127,31.33,77469.91,13.8,0.31346,0.00017,23.19049]
[1779298351516,31.33,77463.91,13.8,0.3124,0.00017,23.15175]
[1779298351532,31.33,77463.91,13.8,0.3124,0.00017,23.15175]
[1779298351598,31.33,77463.91,13.8,0.3124,0.00017,23.15175]
[1779298352760,31.33,77463.79,13.8,0.31237,0.00017,23.15098]
[1779298353997,31.33,77466.9,13.8,0.3129,0.00017,23.16891]
[1779298355051,31.33,77468.2,13.8,0.31313,0.00017,23.17646]
[1779298356017,31.33,77467.82,13.8,0.31306,0.00017,23.17416]
[1779298356728,31.33,77467.4,13.8,0.31298,0.00017,23.17162]
[1779298357043,31.33,77467.4,13.8,0.31298,0.00017,23.17162]
[1779298359040,31.32,77466.73,13.8,0.31286,0.00017,23.16753]
[1779298360010,31.32,77466.94,13.8,0.3129,0.00017,23.16865]
[1779298360537,31.32,77466.85,13.8,0.31288,0.00017,23.16803]
[1779298360773,31.32,77466.85,13.8,0.31288,0.00017,23.16803]
[1779298361098,31.32,77466.85,13.8,0.31288,0.00017,23.16803]
[1779298362913,31.32,77466.28,13.8,0.31277,0.00017,23.16452]
[1779298364258,31.32,77468.66,13.8,0.31318,0.00017,23.17826]
[1779298370031,31.32,77469.91,13.8,0.31337,0.00017,23.18473]
[1779298375069,31.31,77469.07,13.8,0.31321,0.00017,23.17929]
[1779298375937,31.31,77469.07,13.8,0.31321,0.00017,23.17929]
[1779298381111,31.31,77469.16,13.8,0.31321,0.00017,23.17918]
[1779298384612,31.31,77469.93,13.8,0.31333,0.00017,23.18334]
[1779298384914,31.31,77469.93,13.8,0.31333,0.00017,23.18334]
[1779298390174,31.31,77477.23,13.8,0.31457,0.00017,23.22483]
[1779298395208,31.3,77473.58,13.8,0.31391,0.00017,23.20301]
[1779298395598,31.3,77473.58,13.8,0.31391,0.00017,23.20301]
[1779298395607,31.3,77473.58,13.8,0.31391,0.00017,23.20301]
[1779298395799,31.3,77473.58,13.8,0.31391,0.00017,23.20301]
[1779298399831,31.3,77468.92,13.8,0.31309,0.00017,23.17544]
[1779298400188,31.3,77468.92,13.8,0.31309,0.00017,23.17544]
[1779298402228,31.3,77465.81,13.8,0.31255,0.00017,23.15717]
[1779298405937,31.3,77468.33,13.8,0.31297,0.00017,23.17152]
[1779298407327,31.3,77468.63,13.8,0.31302,0.00017,23.17314]
[1779298407341,31.3,77468.63,13.8,0.31302,0.00017,23.17314]
[1779298407913,31.29,77468.77,13.8,0.31304,0.00017,23.17383]
[1779298408301,31.29,77478.18,13.8,0.31467,0.00017,23.22828]
[1779298413336,31.29,77479.47,13.8,0.31485,0.00017,23.23117]
[1779298414136,31.29,77479.47,13.8,0.31485,0.00017,23.23117]
[1779298419519,31.29,77479.57,13.8,0.31484,0.00017,23.23093]
[1779298419538,31.29,77479.57,13.8,0.31484,0.00017,23.23093]
[1779298419987,31.29,77479.57,13.8,0.31484,0.00017,23.23093]
[1779298420687,31.29,77483.68,13.8,0.31555,0.00017,23.25449]
[1779298424879,31.28,77480.88,13.8,0.31505,0.00017,23.23793]
[1779298430455,31.28,77481.25,13.8,0.31508,0.00017,23.23914]
[1779298431720,31.28,77478.97,13.8,0.31468,0.00017,23.22584]
[1779298431913,31.28,77478.97,13.8,0.31468,0.00017,23.22584]
[1779298432000,31.28,77478.97,13.8,0.31468,0.00017,23.22584]
[1779298432470,31.28,77465.98,13.8,0.31243,0.00017,23.1503]
[1779298433401,31.28,77465.98,13.8,0.31243,0.00017,23.1503]
[1779298433425,31.28,77465.98,13.8,0.31243,0.00017,23.1503]
[1779298435657,31.28,77471.66,13.8,0.3134,0.00017,23.18315]
[1779298435736,31.28,77471.66,13.8,0.3134,0.00017,23.18315]
[1779298435750,31.28,77471.66,13.8,0.3134,0.00017,23.18315]
[1779298436976,31.27,77478.77,13.8,0.31463,0.00017,23.22426]
[1779298441131,31.27,77479.35,13.8,0.31472,0.00017,23.22725]
[1779298441329,31.27,77479.35,13.8,0.31472,0.00017,23.22725]
[1779298441331,31.27,77479.35,13.8,0.31472,0.00017,23.22725]
[1779298442834,31.27,77481.61,13.8,0.31511,0.00017,23.24005]
[1779298444130,31.27,77482.03,13.8,0.31518,0.00017,23.24234]
[1779298445075,31.27,77482.06,13.8,0.31518,0.00017,23.24237]
[1779298446356,31.27,77482.14,13.8,0.31519,0.00017,23.2427]
[1779298447052,31.27,77482.16,13.8,0.31518,0.00017,23.24254]
[1779298448923,31.27,77481.79,13.8,0.31511,0.00017,23.24014]
[1779298449050,31.27,77481.79,13.8,0.31511,0.00017,23.24014]
[1779298449109,31.27,77482.49,13.8,0.31523,0.00017,23.24417]
[1779298451970,31.27,77489.04,13.8,0.31638,0.00017,23.28214]
[1779298458215,31.27,77489.02,13.8,0.3164,0.00017,23.28279]
[1779298460471,31.27,77489.02,13.8,0.31641,0.00017,23.28304]
[1779298464364,31.28,77489.85,13.8,0.31657,0.00017,23.28831]
[1779298469732,31.28,77489.87,13.8,0.3166,0.00017,23.28929]
[1779298472812,31.28,77488.9,13.8,0.31641,0.00017,23.28012]
[1779298472913,31.28,77488.78,13.8,0.3164,0.00017,23.27956]
[1779298477768,31.28,77488.59,13.8,0.31637,0.00017,23.27876]
[1779298478013,31.28,77488.59,13.8,0.31637,0.00017,23.27876]
[1779298478664,31.29,77488.44,13.8,0.31635,0.00017,23.27798]
[1779298483695,31.29,77489.08,13.8,0.31647,0.00017,23.28202]
[1779298488867,31.29,77489.51,13.8,0.31656,0.00017,23.28494]
[1779298490270,31.29,77489.51,13.8,0.31656,0.00017,23.28494]
[1779298490273,31.29,77489.51,13.8,0.31656,0.00017,23.28494]
[1779298490282,31.29,77489.51,13.8,0.31656,0.00017,23.28494]
[1779298490628,31.29,77489.37,13.8,0.31654,0.00017,23.28421]
[1779298491303,31.29,77489.37,13.8,0.31654,0.00017,23.28421]
[1779298492795,31.29,77482.75,13.8,0.3154,0.00017,23.24637]
[1779298497931,31.29,77488.34,13.8,0.31639,0.00017,23.27909]
[1779298502965,31.3,77488.23,13.8,0.31638,0.00017,23.27886]
[1779298505857,31.3,77488.65,13.8,0.31646,0.00017,23.28136]
[1779298511021,31.3,77487.35,13.8,0.31625,0.00017,23.27446]
[1779298513682,31.3,77488.91,13.8,0.31653,0.00017,23.28358]
[1779298514791,31.3,77488.08,13.8,0.31638,0.00017,23.27891]
[1779298516859,31.3,77488.05,13.8,0.31638,0.00017,23.27891]
[1779298516995,31.3,77488.05,13.8,0.31638,0.00017,23.27891]
[1779298522185,31.31,77489.84,13.8,0.31671,0.00017,23.28957]
[1779298522301,31.31,77489.88,13.8,0.31672,0.00017,23.28987]
[1779298523348,31.31,77489.88,13.8,0.31672,0.00017,23.28987]
[1779298523439,31.31,77489.88,13.8,0.31672,0.00017,23.28987]
[1779298523443,31.31,77500.79,13.8,0.31862,0.00017,23.35228]
[1779298524682,31.31,77502.7,13.8,0.31896,0.00017,23.36312]
[1779298524725,31.31,77502.7,13.8,0.31896,0.00017,23.36312]
[1779298524774,31.31,77502.7,13.8,0.31896,0.00017,23.36312]
[1779298524951,31.31,77502.7,13.8,0.31896,0.00017,23.36312]
[1779298525072,31.31,77502.7,13.8,0.31896,0.00017,23.36312]
[1779298525123,31.31,77502.7,13.8,0.31896,0.00017,23.36312]
[1779298525712,31.31,77502.96,13.8,0.319,0.00017,23.36466]
[1779298525903,31.31,77502.96,13.8,0.319,0.00017,23.36466]
[1779298527443,31.31,77503.14,13.8,0.31904,0.00017,23.36574]
[1779298528606,31.31,77503.04,13.8,0.31903,0.00017,23.36535]
[1779298531376,31.31,77504.25,13.8,0.31924,0.00017,23.37225]
[1779298534789,31.31,77504.33,13.8,0.31923,0.00017,23.36906]
[1779298539089,31.31,77506.79,13.8,0.31967,0.00017,23.38315]
[1779298539344,31.31,77506.79,13.8,0.31967,0.00017,23.38315]
[1779298539377,31.31,77526.14,13.8,0.32306,0.00018,23.49175]
[1779298539745,31.31,77526.14,13.8,0.32306,0.00018,23.49175]
[1779298539886,31.31,77526.14,13.8,0.32306,0.00018,23.49175]
[1779298539999,31.31,77526.14,13.8,0.32306,0.00018,23.49175]
[1779298540146,31.31,77526.14,13.8,0.32306,0.00018,23.49175]
[1779298540337,31.31,77526.14,13.8,0.32306,0.00018,23.49175]
[1779298540430,31.31,77526.14,13.8,0.32306,0.00018,23.49175]
[1779298540573,31.31,77538.91,13.8,0.3253,0.00018,23.56249]
[1779298540652,31.31,77538.91,13.8,0.3253,0.00018,23.56249]
[1779298540678,31.31,77538.91,13.8,0.3253,0.00018,23.56249]
[1779298540768,31.31,77538.91,13.8,0.3253,0.00018,23.56249]
[1779298540911,31.31,77538.91,13.8,0.3253,0.00018,23.56249]
[1779298540921,31.31,77538.91,13.8,0.3253,0.00018,23.56249]
[1779298541020,31.31,77538.91,13.8,0.3253,0.00018,23.56249]
[1779298541133,31.31,77538.91,13.8,0.3253,0.00018,23.56249]
[1779298542713,31.31,77542.01,13.8,0.32584,0.00018,23.57945]
[1779298543011,31.31,77542.01,13.8,0.32584,0.00018,23.57945]
[1779298544122,31.31,77544.51,13.8,0.32627,0.00018,23.59307]
[1779298545105,31.31,77547.14,13.8,0.32673,0.00018,23.60738]
[1779298545151,31.31,77547.14,13.8,0.32673,0.00018,23.60738]
[1779298545183,31.31,77547.14,13.8,0.32673,0.00018,23.60738]
[1779298545265,31.31,77547.14,13.8,0.32673,0.00018,23.60738]
[1779298545323,31.31,77547.14,13.8,0.32673,0.00018,23.60738]
[1779298545357,31.31,77555.72,13.8,0.32824,0.00018,23.65408]
[1779298546075,31.31,77555.72,13.8,0.32824,0.00018,23.65408]
[1779298546184,31.31,77555.72,13.8,0.32824,0.00018,23.65408]
[1779298546286,31.31,77555.72,13.8,0.32824,0.00018,23.65408]
[1779298546507,31.31,77564.16,13.8,0.32972,0.00018,23.69953]
[1779298548237,31.31,77566.82,13.8,0.33019,0.00018,23.71388]
[1779298548661,31.31,77566.97,13.8,0.33021,0.00018,23.71449]
[1779298549495,31.31,77566.97,13.8,0.33021,0.00018,23.71449]
[1779298549533,31.3,77559.54,13.8,0.32888,0.00018,23.67389]
[1779298551491,31.3,77560.35,13.8,0.32902,0.00018,23.67828]
[1779298555697,31.3,77564.66,13.8,0.32975,0.00018,23.70063]
[1779298561060,31.29,77565.25,13.8,0.32982,0.00018,23.70284]
[1779298561419,31.29,77565.25,13.8,0.32982,0.00018,23.70284]
[1779298562055,31.29,77568.36,13.8,0.33036,0.00018,23.71923]
[1779298564293,31.28,77570.64,13.8,0.33075,0.00018,23.73108]
[1779298564330,31.28,77570.64,13.8,0.33075,0.00018,23.73108]
[1779298564338,31.28,77570.64,13.8,0.33075,0.00018,23.73108]
[1779298564390,31.28,77570.64,13.8,0.33075,0.00018,23.73108]
[1779298565404,31.28,77572.74,13.8,0.33111,0.00018,23.74215]
[1779298565412,31.28,77572.74,13.8,0.33111,0.00018,23.74215]
[1779298565513,31.28,77572.74,13.8,0.33111,0.00018,23.74215]
[1779298565568,31.28,77582.25,13.8,0.33279,0.00018,23.79279]
[1779298565655,31.28,77582.25,13.8,0.33279,0.00018,23.79279]
[1779298565771,31.28,77582.25,13.8,0.33279,0.00018,23.79279]
[1779298565815,31.28,77582.25,13.8,0.33279,0.00018,23.79279]
[1779298566006,31.28,77582.25,13.8,0.33279,0.00018,23.79279]
[1779298566100,31.28,77582.25,13.8,0.33279,0.00018,23.79279]
[1779298566159,31.28,77582.25,13.8,0.33279,0.00018,23.79279]
[1779298566171,31.28,77582.25,13.8,0.33279,0.00018,23.79279]
[1779298566325,31.28,77582.25,13.8,0.33279,0.00018,23.79279]
[1779298566328,31.28,77582.25,13.8,0.33279,0.00018,23.79279]
[1779298566420,31.28,77597.74,13.8,0.33554,0.00018,23.87475]
[1779298568680,31.28,77599.36,13.8,0.33582,0.00018,23.8831]
[1779298575484,31.28,77603.69,13.8,0.33657,0.00018,23.90515]
[1779298576482,31.28,77603.69,13.8,0.33657,0.00018,23.90515]
[1779298576629,31.28,77603.69,13.8,0.33657,0.00018,23.90515]
[1779298576815,31.28,77603.69,13.8,0.33657,0.00018,23.90515]
[1779298576859,31.28,77603.39,13.8,0.33651,0.00018,23.90349]
[1779298577053,31.28,77603.39,13.8,0.33651,0.00018,23.90349]
[1779298577258,31.28,77603.39,13.8,0.33651,0.00018,23.90349]
[1779298577461,31.28,77603.39,13.8,0.33651,0.00018,23.90349]
[1779298577623,31.28,77603.39,13.8,0.33651,0.00018,23.90349]
[1779298577632,31.28,77603.39,13.8,0.33651,0.00018,23.90349]
[1779298577513,31.28,77637.8,13.8,0.34267,0.00018,24.0809]
[1779298577685,31.28,77637.8,13.8,0.34267,0.00018,24.0809]
[1779298577985,31.28,77637.8,13.8,0.34267,0.00018,24.0809]
[1779298578088,31.28,77637.8,13.8,0.34267,0.00018,24.0809]
[1779298578132,31.28,77637.8,13.8,0.34267,0.00018,24.0809]
[1779298578218,31.28,77637.8,13.8,0.34267,0.00018,24.0809]
[1779298578299,31.28,77637.8,13.8,0.34267,0.00018,24.0809]
[1779298578562,31.28,77637.8,13.8,0.34267,0.00018,24.0809]
[1779298578658,31.28,77640.86,13.8,0.34322,0.00018,24.09639]
[1779298578814,31.28,77640.86,13.8,0.34322,0.00018,24.09639]
[1779298578848,31.28,77640.86,13.8,0.34322,0.00018,24.09639]
[1779298578933,31.28,77640.86,13.8,0.34322,0.00018,24.09639]
[1779298579180,31.28,77640.86,13.8,0.34322,0.00018,24.09639]
[1779298579659,31.28,77640.86,13.8,0.34322,0.00018,24.09639]
[1779298579970,31.28,77643.95,13.8,0.34377,0.00018,24.11198]
[1779298580237,31.28,77643.95,13.8,0.34377,0.00018,24.11198]
[1779298580250,31.28,77643.95,13.8,0.34377,0.00018,24.11198]
[1779298580313,31.28,77643.95,13.8,0.34377,0.00018,24.11198]
[1779298580333,31.28,77643.95,13.8,0.34377,0.00018,24.11198]
[1779298581109,31.28,77645.28,13.8,0.34401,0.00018,24.11866]
[1779298582516,31.28,77640.31,13.8,0.34312,0.00018,24.09354]
[1779298582833,31.28,77638.55,13.8,0.3428,0.00018,24.08462]
[1779298583552,31.28,77625.97,13.8,0.34055,0.00018,24.02049]
[1779298584200,31.28,77625.97,13.8,0.34055,0.00018,24.02049]
[1779298584288,31.28,77625.97,13.8,0.34055,0.00018,24.02049]
[1779298584497,31.28,77625.97,13.8,0.34055,0.00018,24.02049]
[1779298585913,31.28,77626.66,13.8,0.34067,0.00018,24.02411]
[1779298587355,31.28,77623.73,13.8,0.34015,0.00018,24.00912]
[1779298590412,31.28,77625.25,13.8,0.34043,0.00018,24.01708]
[1779298592331,31.28,77623.61,13.8,0.34012,0.00018,24.00499]
[1779298592857,31.28,77623.94,13.8,0.34018,0.00018,24.00674]
[1779298592880,31.28,77623.94,13.8,0.34018,0.00018,24.00674]
[1779298593423,31.28,77623.94,13.8,0.34018,0.00018,24.00674]
[1779298593627,31.28,77623.94,13.8,0.34018,0.00018,24.00674]
[1779298593667,31.28,77616.34,13.8,0.33882,0.00018,23.96762]
[1779298594337,31.28,77616.34,13.8,0.33882,0.00018,23.96762]
[1779298594350,31.28,77616.34,13.8,0.33882,0.00018,23.96762]
[1779298594353,31.28,77616.34,13.8,0.33882,0.00018,23.96762]
[1779298594372,31.28,77616.34,13.8,0.33882,0.00018,23.96762]
[1779298594534,31.28,77616.34,13.8,0.33882,0.00018,23.96762]
[1779298594631,31.28,77606.58,13.8,0.33708,0.00018,23.91678]
[1779298595199,31.28,77606.58,13.8,0.33708,0.00018,23.91678]
[1779298595211,31.28,77606.58,13.8,0.33708,0.00018,23.91678]
[1779298595638,31.28,77594.62,13.8,0.33494,0.00018,23.85395]
[1779298598748,31.28,77594.16,13.8,0.33485,0.00018,23.85135]
[1779298600122,31.28,77593.65,13.8,0.33476,0.00018,23.8486]
[1779298602689,31.28,77588.87,13.8,0.33391,0.00018,23.8232]
[1779298602714,31.28,77588.87,13.8,0.33391,0.00018,23.8232]
[1779298604521,31.28,77587.25,13.8,0.33362,0.00018,23.81461]
[1779298604546,31.28,77587.25,13.8,0.33362,0.00018,23.81461]
[1779298604824,31.27,77583.9,13.8,0.33302,0.00018,23.79676]
[1779298607289,31.27,77586.93,13.8,0.33356,0.00018,23.81284]
[1779298608937,31.27,77583.09,13.8,0.33288,0.00018,23.79236]
[1779298609124,31.27,77583.09,13.8,0.33288,0.00018,23.79236]
[1779298609185,31.27,77583.09,13.8,0.33288,0.00018,23.79236]
[1779298609191,31.27,77579.35,13.8,0.33221,0.00018,23.77239]
[1779298612637,31.27,77577.5,13.8,0.33187,0.00018,23.76202]
[1779298616079,31.26,77577.46,13.8,0.33183,0.00018,23.76081]
[1779298621110,31.26,77576.38,13.8,0.33159,0.00018,23.75382]
[1779298625882,31.25,77578.08,13.8,0.33185,0.00018,23.76173]
[1779298625902,31.25,77578.08,13.8,0.33185,0.00018,23.76173]
[1779298626947,31.25,77572.85,13.8,0.33092,0.00018,23.73341]
[1779298626973,31.25,77563.89,13.8,0.32932,0.00018,23.68479]
[1779298627799,31.25,77563.89,13.8,0.32932,0.00018,23.68479]
[1779298627878,31.25,77563.89,13.8,0.32932,0.00018,23.68479]
[1779298628092,31.25,77563.89,13.8,0.32932,0.00018,23.68479]
[1779298628288,31.25,77563.89,13.8,0.32932,0.00018,23.68479]
[1779298628494,31.25,77563.89,13.8,0.32932,0.00018,23.68479]
[1779298628509,31.25,77563.89,13.8,0.32932,0.00018,23.68479]
[1779298628659,31.24,77570.9,13.8,0.33055,0.00018,23.72231]
[1779298628760,31.24,77570.9,13.8,0.33055,0.00018,23.72231]
[1779298628913,31.24,77570.9,13.8,0.33055,0.00018,23.72231]
[1779298628947,31.24,77570.9,13.8,0.33055,0.00018,23.72231]
[1779298628951,31.24,77570.9,13.8,0.33055,0.00018,23.72231]
[1779298629450,31.24,77590.39,13.8,0.33401,0.00018,23.82652]
[1779298631638,31.24,77591.95,13.8,0.33429,0.00018,23.83474]
[1779298632140,31.24,77591.99,13.8,0.33429,0.00018,23.83484]
[1779298634826,31.24,77594.4,13.8,0.33471,0.00018,23.84746]
[1779298640963,31.24,77594.34,13.8,0.33469,0.00018,23.84669]
[1779298644615,31.24,77594.02,13.8,0.33462,0.00018,23.84486]
[1779298645035,31.24,77593.25,13.8,0.33448,0.00018,23.84066]
[1779298647684,31.24,77593.08,13.8,0.33445,0.00018,23.8397]
[1779298647872,31.24,77594.41,13.8,0.33468,0.00018,23.8466]
[1779298647924,31.24,77594.41,13.8,0.33468,0.00018,23.8466]
[1779298647926,31.24,77594.41,13.8,0.33468,0.00018,23.8466]
[1779298648038,31.24,77594.41,13.8,0.33468,0.00018,23.8466]
[1779298650211,31.24,77583.94,13.8,0.33282,0.00018,23.79096]
[1779298650234,31.24,77583.94,13.8,0.33282,0.00018,23.79096]
[1779298650309,31.23,77583.74,13.8,0.33278,0.00018,23.78987]
[1779298650967,31.23,77583.74,13.8,0.33278,0.00018,23.78987]
[1779298651277,31.23,77583.74,13.8,0.33278,0.00018,23.78987]
[1779298652046,31.23,77567.92,13.8,0.32993,0.00018,23.70055]
[1779298653786,31.23,77564.19,13.8,0.32927,0.00018,23.68013]
[1779298655624,31.23,77561.96,13.8,0.32886,0.00018,23.66782]
[1779298655689,31.23,77561.96,13.8,0.32886,0.00018,23.66782]
[1779298656253,31.23,77557.1,13.8,0.32799,0.00018,23.64099]
[1779298656616,31.23,77557.1,13.8,0.32799,0.00018,23.64099]
[1779298659781,31.22,77555.26,13.8,0.32765,0.00018,23.63029]
[1779298663744,31.22,77550.42,13.8,0.32678,0.00018,23.6035]
[1779298663888,31.22,77550.03,13.8,0.32671,0.00018,23.60122]
[1779298664130,31.22,77540.45,13.8,0.32501,0.00018,23.54827]
[1779298665171,31.22,77540.45,13.8,0.32501,0.00018,23.54827]
[1779298665937,31.22,77535.99,13.8,0.32422,0.00018,23.52345]
[1779298666362,31.22,77535.99,13.8,0.32422,0.00018,23.52345]
[1779298669361,31.22,77533.76,13.8,0.32382,0.00018,23.51084]
[1779298671912,31.22,77533.39,13.8,0.32376,0.00018,23.50865]
[1779298677225,31.21,77536.26,13.8,0.32424,0.00018,23.52408]
[1779298682009,31.21,77535.99,13.8,0.32418,0.00018,23.52223]
[1779298682019,31.21,77535.99,13.8,0.32418,0.00018,23.52223]
[1779298683929,31.21,77533.3,13.8,0.3237,0.00018,23.5071]
[1779298683973,31.21,77533.3,13.8,0.3237,0.00018,23.5071]
[1779298683985,31.21,77533.3,13.8,0.3237,0.00018,23.5071]
[1779298684025,31.21,77533.3,13.8,0.3237,0.00018,23.5071]
[1779298684275,31.21,77524.42,13.8,0.32214,0.00018,23.4574]
[1779298689310,31.21,77528.44,13.8,0.32284,0.00018,23.47969]
[1779298689968,31.21,77528.44,13.8,0.32284,0.00018,23.47969]
[1779298691094,31.21,77528.28,13.8,0.32281,0.00018,23.47874]
[1779298693078,31.21,77527.45,13.8,0.32266,0.00018,23.474]
[1779298698372,31.21,77527.02,13.8,0.32258,0.00018,23.47134]
[1779298699201,31.21,77527.02,13.8,0.32258,0.00018,23.47134]
[1779298704415,31.2,77529.76,13.8,0.32305,0.00018,23.48634]
[1779298709449,31.2,77529.43,13.8,0.32298,0.00018,23.48419]
[1779298714667,31.2,77528.81,13.8,0.32284,0.00018,23.47664]
[1779298721533,31.2,77529.1,13.8,0.32287,0.00018,23.47777]
[1779298723897,31.2,77530.92,13.8,0.32319,0.00018,23.4878]
[1779298729590,31.19,77528.4,13.8,0.32273,0.00018,23.47319]
[1779298732732,31.19,77528.02,13.8,0.32266,0.00018,23.47093]
[1779298732929,31.19,77528.02,13.8,0.32265,0.00018,23.47086]
[1779298733001,31.19,77528.02,13.8,0.32265,0.00018,23.47086]
[1779298733203,31.19,77528.02,13.8,0.32265,0.00018,23.47086]
[1779298733618,31.19,77520.14,13.8,0.32127,0.00018,23.42654]
[1779298733959,31.19,77520.14,13.8,0.32127,0.00018,23.42654]
[1779298739660,31.19,77520.3,13.8,0.32129,0.00018,23.42727]
[1779298744695,31.19,77524.3,13.8,0.32199,0.00018,23.44962]
[1779298746690,31.19,77524.22,13.8,0.32197,0.00018,23.44913]
[1779298749942,31.19,77523.92,13.8,0.32191,0.00018,23.44729]
[1779298749989,31.19,77523.92,13.8,0.32191,0.00018,23.44729]
[1779298750737,31.19,77532.92,13.8,0.3235,0.00018,23.49762]
[1779298751062,31.19,77532.92,13.8,0.3235,0.00018,23.49762]
[1779298756779,31.19,77536.31,13.8,0.32407,0.00018,23.51594]
[1779298761813,31.18,77536.6,13.8,0.32411,0.00018,23.51705]
[1779298762720,31.18,77536.6,13.8,0.32411,0.00018,23.51705]
[1779298763901,31.18,77541.78,13.8,0.32501,0.00018,23.54558]
[1779298765883,31.18,77546.83,13.8,0.3259,0.00018,23.57326]
[1779298769025,31.18,77547.19,13.8,0.32595,0.00018,23.57495]
[1779298776621,31.17,77547.78,13.8,0.32601,0.00018,23.57368]
[1779298781953,31.17,77543.51,13.8,0.32522,0.00018,23.549]
[1779298786989,31.16,77542.84,13.8,0.32508,0.00018,23.54483]
[1779298792024,31.16,77544.62,13.8,0.32538,0.00018,23.55427]
[1779298797059,31.16,77548.55,13.8,0.32606,0.00018,23.57554]
[1779298801686,31.16,77546.53,13.8,0.3257,0.00018,23.56411]
[1779298802225,31.16,77542.3,13.8,0.32495,0.00018,23.54054]
[1779298802236,31.16,77542.3,13.8,0.32495,0.00018,23.54054]
[1779298802326,31.16,77533.53,13.8,0.3234,0.00018,23.49173]
[1779298804285,31.16,77532.83,13.8,0.32327,0.00018,23.48779]
[1779298804584,31.16,77532.83,13.8,0.32327,0.00018,23.48779]
[1779298804913,31.16,77531.38,13.8,0.32302,0.00018,23.47966]
[1779298805120,31.16,77522.42,13.8,0.32144,0.00018,23.42934]
[1779298805976,31.16,77522.42,13.8,0.32144,0.00018,23.42934]
[1779298807200,31.16,77522.11,13.8,0.32139,0.00018,23.42761]
[1779298807779,31.16,77522.11,13.8,0.32139,0.00018,23.42761]
[1779298808149,31.16,77509.9,13.8,0.31924,0.00018,23.35854]
[1779298813251,31.16,77508.18,13.8,0.31895,0.00018,23.34909]
[1779298819227,31.16,77503.21,13.8,0.3181,0.00018,23.3214]
[1779298824262,31.17,77504.28,13.8,0.31831,0.00018,23.32802]
[1779298829297,31.17,77505.77,13.8,0.31858,0.00018,23.33696]
[1779298834332,31.17,77505.43,13.8,0.31851,0.00018,23.33155]
[1779298839367,31.17,77499.87,13.8,0.31755,0.00017,23.30019]
[1779298840492,31.17,77499.87,13.8,0.31755,0.00017,23.30019]
[1779298841626,31.17,77499.1,13.8,0.31742,0.00017,23.29588]
[1779298841669,31.17,77499.1,13.8,0.31742,0.00017,23.29588]
[1779298852458,31.18,77493.92,13.8,0.31656,0.00017,23.26756]
[1779298857496,31.18,77492.84,13.8,0.31639,0.00017,23.26204]
[1779298860158,31.19,77493.09,13.8,0.31645,0.00017,23.26376]
[1779298860220,31.19,77493.09,13.8,0.31645,0.00017,23.26376]
[1779298860241,31.19,77493.09,13.8,0.31645,0.00017,23.26376]
[1779298860435,31.19,77493.09,13.8,0.31645,0.00017,23.26376]
[1779298860845,31.19,77493.09,13.8,0.31645,0.00017,23.26376]
[1779298860925,31.19,77490.17,13.8,0.31595,0.00017,23.2472]
[1779298861071,31.19,77490.17,13.8,0.31595,0.00017,23.2472]
[1779298861918,31.19,77490.17,13.8,0.31595,0.00017,23.2472]
[1779298862606,31.19,77487.82,13.8,0.31554,0.00017,23.23364]
[1779298864551,31.19,77497.12,13.8,0.31717,0.00017,23.28747]
[1779298870596,31.19,77497.64,13.8,0.31727,0.00017,23.29085]
[1779298875632,31.19,77496.85,13.8,0.31714,0.00017,23.28661]
[1779298881674,31.19,77496.81,13.8,0.31715,0.00017,23.28671]
[1779298886709,31.2,77497.12,13.8,0.31721,0.00017,23.28874]
[1779298887057,31.2,77497.12,13.8,0.31721,0.00017,23.28874]
[1779298887489,31.2,77497.12,13.8,0.31721,0.00017,23.28874]
[1779298887509,31.2,77497.12,13.8,0.31721,0.00017,23.28874]
[1779298889081,31.2,77497.15,13.8,0.31722,0.00017,23.28895]
[1779298893559,31.2,77497.14,13.8,0.3172,0.00017,23.28532]
[1779298896896,31.2,77494.94,13.8,0.31682,0.00017,23.2729]
[1779298896982,31.2,77497.21,13.8,0.31722,0.00017,23.28599]
[1779298897067,31.2,77497.21,13.8,0.31722,0.00017,23.28599]
[1779298897207,31.2,77497.21,13.8,0.31722,0.00017,23.28599]
[1779298897808,31.2,77497.21,13.8,0.31722,0.00017,23.28599]
[1779298897845,31.2,77511.5,13.8,0.31973,0.00018,23.36755]
[1779298898229,31.2,77511.5,13.8,0.31973,0.00018,23.36755]
[1779298898243,31.2,77511.5,13.8,0.31973,0.00018,23.36755]
[1779298898793,31.2,77522.43,13.8,0.32165,0.00018,23.42928]
[1779298900197,31.2,77522.53,13.8,0.32166,0.00018,23.42982]
[1779298900888,31.2,77522.53,13.8,0.32166,0.00018,23.42982]
[1779298900942,31.2,77522.53,13.8,0.32166,0.00018,23.42982]
[1779298901915,31.2,77526.8,13.8,0.32241,0.00018,23.45377]
[1779298905935,31.2,77519.8,13.8,0.32118,0.00018,23.41434]
[1779298912277,31.2,77519.39,13.8,0.32111,0.00018,23.41205]
[1779298916101,31.2,77519.3,13.8,0.32109,0.00018,23.41155]
[1779298916272,31.2,77519.3,13.8,0.32109,0.00018,23.41155]
[1779298918398,31.2,77521.13,13.8,0.32141,0.00018,23.42187]
[1779298921127,31.2,77521.54,13.8,0.32148,0.00018,23.42416]
[1779298921954,31.2,77526.8,13.8,0.32241,0.00018,23.45367]
[1779298925446,31.2,77524.3,13.8,0.32196,0.00018,23.43948]
[1779298925512,31.2,77524.3,13.8,0.32196,0.00018,23.43948]
[1779298925687,31.2,77524.3,13.8,0.32196,0.00018,23.43948]
[1779298926498,31.2,77522.85,13.8,0.32171,0.00018,23.4313]
[1779298926644,31.2,77522.85,13.9,0.32171,0.00018,23.4313]
[1779298930732,31.2,77523.68,14.0,0.32185,0.00018,23.43587]
[1779298936052,31.2,77520.23,14.0,0.32124,0.00018,23.41623]
[1779298941087,31.2,77520.75,14.0,0.32132,0.00018,23.41907]
[1779298942871,31.2,77520.75,14.0,0.32132,0.00018,23.41907]
[1779298942945,31.2,77520.75,14.0,0.32132,0.00018,23.41907]
[1779298943069,31.2,77522.56,14.0,0.32164,0.00018,23.4292]
[1779298943103,31.2,77522.56,14.0,0.32164,0.00018,23.4292]
[1779298943199,31.2,77537.15,14.0,0.32421,0.00018,23.51077]
[1779298946925,31.19,77540.49,14.0,0.32479,0.00018,23.52911]
[1779298947079,31.19,77540.55,14.0,0.32479,0.00018,23.52923]
[1779298949143,31.19,77555.03,14.0,0.32734,0.00018,23.60876]
[1779298954178,31.19,77561.95,14.0,0.32852,0.00018,23.64187]
[1779298959921,31.18,77563.38,14.0,0.32874,0.00018,23.64889]
[1779298961368,31.18,77566.21,14.1,0.32923,0.00018,23.6639]
[1779298961902,31.18,77566.21,14.1,0.32923,0.00018,23.6639]
[1779298961919,31.18,77566.21,14.1,0.32923,0.00018,23.6639]
[1779298962020,31.18,77565.99,14.1,0.32918,0.00018,23.6623]
[1779298964841,31.17,77561.81,14.1,0.32843,0.00018,23.63936]
[1779298969584,31.17,77562.23,14.1,0.32847,0.00018,23.64078]
[1779298970447,31.17,77561.99,14.1,0.32843,0.00018,23.6393]
[1779298971531,31.17,77561.68,14.1,0.32837,0.00018,23.63744]
[1779298971592,31.17,77561.68,14.1,0.32837,0.00018,23.63744]
[1779298971744,31.17,77561.68,14.1,0.32837,0.00018,23.63744]
[1779298971864,31.17,77561.68,14.1,0.32837,0.00018,23.63744]
[1779298973768,31.16,77564.43,14.1,0.32884,0.00018,23.65209]
[1779298976162,31.16,77564.71,14.1,0.32888,0.00018,23.65326]
[1779298981367,31.16,77564.74,14.1,0.32884,0.00018,23.65223]
[1779298986402,31.15,77564.38,14.1,0.32875,0.00018,23.64944]
[1779298991573,31.15,77563.81,14.1,0.32863,0.00018,23.6457]
[1779298993625,31.14,77563.32,14.1,0.32853,0.00018,23.64272]
[1779298994162,31.14,77563.23,14.1,0.32851,0.00018,23.64208]
[1779298994443,31.14,77563.23,14.1,0.32851,0.00018,23.64208]
[1779298995699,31.14,77563.94,14.1,0.32863,0.00018,23.64581]
[1779298997042,31.14,77570.95,14.1,0.32987,0.00018,23.6838]
[1779298997715,31.14,77574.57,14.1,0.3305,0.00018,23.70304]
[1779298998259,31.14,77578.39,14.1,0.33118,0.00018,23.72367]
[1779299000552,31.14,77582.95,14.1,0.33198,0.00018,23.74778]
[1779299006543,31.13,77586.6,14.1,0.33257,0.00018,23.76575]
[1779299008646,31.12,77586.13,14.1,0.33248,0.00018,23.76301]
[1779299008680,31.12,77586.08,14.1,0.33246,0.00018,23.76251]
[1779299014409,31.12,77586.22,14.1,0.33244,0.00018,23.75879]
[1779299021010,31.11,77586.98,14.1,0.33256,0.00018,23.76222]
[1779299021868,31.11,77587.46,14.1,0.33263,0.00018,23.76441]
[1779299022427,31.11,77587.58,14.1,0.33265,0.00018,23.76509]
[1779299027690,31.11,77585.05,14.1,0.33221,0.00018,23.75174]
[1779299028161,31.11,77585.05,14.1,0.33221,0.00018,23.75174]
[1779299028181,31.11,77585.05,14.1,0.33221,0.00018,23.75174]
[1779299028697,31.11,77586.8,14.1,0.33252,0.00018,23.76117]
[1779299033732,31.11,77587.57,14.1,0.33262,0.00018,23.7642]
[1779299034197,31.11,77587.57,14.1,0.33262,0.00018,23.7642]
[1779299034738,31.1,77587.54,14.1,0.33261,0.00018,23.76382]
[1779299036012,31.1,77587.54,14.1,0.33261,0.00018,23.76382]
[1779299037828,31.1,77589.62,14.1,0.33297,0.00018,23.77473]
[1779299042894,31.1,77590.87,14.1,0.3332,0.00018,23.78156]
[1779299043818,31.1,77590.87,14.1,0.3332,0.00018,23.78161]
[1779299043888,31.1,77590.87,14.1,0.3332,0.00018,23.78161]
[1779299044188,31.1,77593.7,14.1,0.33371,0.00018,23.79675]
[1779299045703,31.1,77594.41,14.1,0.33383,0.00018,23.80053]
[1779299050851,31.11,77592.07,14.1,0.33342,0.00018,23.78817]
[1779299052476,31.11,77592.05,14.1,0.33342,0.00018,23.78809]
[1779299053335,31.11,77593.91,14.1,0.33375,0.00018,23.79804]
[1779299058651,31.11,77594.69,14.1,0.3339,0.00018,23.80235]
[1779299066979,31.11,77594.92,14.1,0.33394,0.00018,23.80379]
[1779299067843,31.11,77594.92,14.1,0.33394,0.00018,23.80379]
[1779299073020,31.11,77595.14,14.1,0.33396,0.00018,23.80123]
[1779299079063,31.11,77593.29,14.1,0.33364,0.00018,23.79143]
[1779299080190,31.11,77593.29,14.1,0.33364,0.00018,23.79143]
[1779299080412,31.11,77593.29,14.1,0.33364,0.00018,23.79143]
[1779299091149,31.11,77593.48,14.1,0.33367,0.00018,23.79249]
[1779299096184,31.11,77593.77,14.1,0.33372,0.00018,23.79403]
[1779299096583,31.11,77593.77,14.1,0.33372,0.00018,23.79403]
[1779299098820,31.11,77595.43,14.1,0.33402,0.00018,23.80286]
[1779299099047,31.11,77595.43,14.1,0.33402,0.00018,23.80286]
[1779299100930,31.11,77593.58,14.1,0.33369,0.00018,23.79299]
[1779299105624,31.11,77595.23,14.1,0.33398,0.00018,23.80176]
[1779299108999,31.11,77594.43,14.1,0.33384,0.00018,23.79745]
[1779299112415,31.11,77594.7,14.1,0.33388,0.00018,23.79885]
[1779299112424,31.11,77594.7,14.1,0.33388,0.00018,23.79885]
[1779299112656,31.11,77594.7,14.1,0.33388,0.00018,23.79885]
[1779299113194,31.11,77594.7,14.1,0.33388,0.00018,23.79885]
[1779299114055,31.11,77597.76,14.1,0.33443,0.00018,23.81511]
[1779299114256,31.11,77602.68,14.1,0.33531,0.00018,23.84112]
[1779299119349,31.11,77604.99,14.1,0.33571,0.00018,23.85308]
[1779299120411,31.11,77604.99,14.1,0.33571,0.00018,23.85308]
[1779299121094,31.11,77604.99,14.1,0.33571,0.00018,23.85308]
[1779299121630,31.11,77604.94,14.1,0.3357,0.00018,23.85271]
[1779299121648,31.11,77604.94,14.1,0.3357,0.00018,23.85271]
[1779299121671,31.11,77604.94,14.1,0.3357,0.00018,23.85271]
[1779299121741,31.11,77604.94,14.1,0.3357,0.00018,23.85271]
[1779299122039,31.11,77604.94,14.1,0.3357,0.00018,23.85271]
[1779299122204,31.11,77604.94,14.1,0.3357,0.00018,23.85271]
[1779299122052,31.11,77604.97,14.1,0.3357,0.00018,23.85282]
[1779299122476,31.11,77604.97,14.1,0.3357,0.00018,23.85282]
[1779299122480,31.11,77623.87,14.1,0.3391,0.00018,23.95178]
[1779299123829,31.11,77623.87,14.1,0.3391,0.00018,23.95178]
[1779299124052,31.11,77623.87,14.1,0.3391,0.00018,23.95178]
[1779299124141,31.11,77623.87,14.1,0.3391,0.00018,23.95178]
[1779299124163,31.11,77629.11,14.1,0.34005,0.00018,23.9791]
[1779299124288,31.11,77629.11,14.1,0.34005,0.00018,23.9791]
[1779299124674,31.11,77629.11,14.1,0.34005,0.00018,23.9791]
[1779299125355,31.11,77630.71,14.1,0.34033,0.00018,23.98736]
[1779299125539,31.11,77630.71,14.1,0.34033,0.00018,23.98736]
[1779299125623,31.11,77630.71,14.1,0.34033,0.00018,23.98736]
[1779299125753,31.11,77630.71,14.1,0.34033,0.00018,23.98736]
[1779299126516,31.11,77632.71,14.1,0.3407,0.00018,23.99774]
[1779299127137,31.11,77632.71,14.1,0.3407,0.00018,23.99774]
[1779299127219,31.11,77642.57,14.1,0.34248,0.00018,24.04837]
[1779299127407,31.11,77642.57,14.1,0.34248,0.00018,24.04837]
[1779299127639,31.11,77642.57,14.1,0.34248,0.00018,24.04837]
[1779299130924,31.11,77644.76,14.1,0.34288,0.00018,24.05957]
[1779299131046,31.11,77644.76,14.1,0.34288,0.00018,24.05957]
[1779299132431,31.11,77639.41,14.1,0.34189,0.00018,24.02852]
[1779299134017,31.11,77635.66,14.1,0.34122,0.00018,24.00934]
[1779299134091,31.11,77635.66,14.1,0.34122,0.00018,24.00934]
[1779299138481,31.11,77623.81,14.1,0.3391,0.00018,23.94866]
[1779299140185,31.11,77623.81,14.1,0.3391,0.00018,23.94866]
[1779299140195,31.11,77623.81,14.1,0.3391,0.00018,23.94866]
[1779299141503,31.11,77635.47,14.1,0.34121,0.00018,24.00913]
[1779299144955,31.12,77634.42,14.1,0.34103,0.00018,24.00385]
[1779299147013,31.12,77634.19,14.1,0.34099,0.00018,24.00278]
[1779299149766,31.12,77633.69,14.1,0.34091,0.00018,24.00041]
[1779299155601,31.12,77640.1,14.1,0.34207,0.00018,24.03356]
[1779299161643,31.12,77640.06,14.1,0.34207,0.00018,24.0335]
[1779299166567,31.12,77639.29,14.1,0.34193,0.00018,24.02963]
[1779299166608,31.12,77639.29,14.1,0.34193,0.00018,24.02963]
[1779299166844,31.12,77639.29,14.1,0.34193,0.00018,24.02963]
[1779299171584,31.12,77645.94,14.1,0.34313,0.00018,24.06351]
[1779299171735,31.12,77645.94,14.1,0.34313,0.00018,24.06351]
[1779299172155,31.12,77645.94,14.1,0.34313,0.00018,24.06351]
[1779299172201,31.12,77646.14,14.1,0.34317,0.00018,24.0645]
[1779299173151,31.12,77646.14,14.1,0.34317,0.00018,24.0645]
[1779299173167,31.12,77646.14,14.1,0.34317,0.00018,24.0645]
[1779299173201,31.12,77637.49,14.1,0.34161,0.00018,24.02036]
[1779299173436,31.12,77637.49,14.1,0.34161,0.00018,24.02036]
[1779299174141,31.12,77627.87,14.1,0.33988,0.00018,23.97089]
[1779299175046,31.12,77627.87,14.1,0.33988,0.00018,23.97089]
[1779299176021,31.12,77623.55,14.1,0.3391,0.00018,23.94856]
[1779299176232,31.12,77623.55,14.1,0.3391,0.00018,23.94856]
[1779299177537,31.12,77634.73,14.1,0.34111,0.00018,24.0063]
[1779299182792,31.12,77642.05,14.1,0.34243,0.00018,24.04362]
[1779299187827,31.12,77642.53,14.1,0.34251,0.00018,24.04602]
[1779299191026,31.12,77640.38,14.1,0.34212,0.00018,24.035]
[1779299191065,31.12,77640.38,14.1,0.34212,0.00018,24.035]
[1779299191477,31.12,77640.38,14.1,0.3421,0.00018,24.0312]
[1779299192532,31.12,77638.69,14.1,0.3418,0.00018,24.02255]
[1779299197897,31.12,77635.9,14.1,0.34129,0.00018,24.00827]
[1779299199707,31.12,77637.95,14.1,0.34166,0.00018,24.01879]
[1779299204640,31.12,77635.41,14.1,0.34121,0.00018,24.00583]
[1779299204745,31.12,77635.41,14.1,0.34121,0.00018,24.00583]
[1779299205165,31.12,77635.41,14.1,0.34121,0.00018,24.00583]
[1779299205773,31.12,77631.27,14.1,0.34046,0.00018,23.98457]
[1779299208257,31.12,77625.38,14.1,0.3394,0.00018,23.95417]
[1779299208277,31.12,77625.38,14.1,0.3394,0.00018,23.95417]
[1779299209296,31.12,77625.49,14.1,0.33943,0.00018,23.95486]
[1779299210989,31.12,77641.04,14.1,0.34223,0.00018,24.03493]
[1779299211484,31.12,77641.04,14.1,0.34223,0.00018,24.03493]
[1779299211507,31.12,77641.04,14.1,0.34223,0.00018,24.03493]
[1779299213632,31.12,77632.47,14.1,0.34069,0.00018,23.99102]
[1779299218539,31.12,77630.75,14.1,0.34039,0.00018,23.98232]
[1779299218548,31.12,77630.75,14.1,0.34039,0.00018,23.98232]
[1779299219748,31.12,77629.65,14.1,0.34019,0.00018,23.97668]
[1779299221882,31.12,77626.17,14.1,0.33957,0.00018,23.95878]
[1779299222901,31.12,77624.49,14.1,0.33927,0.00018,23.95013]
[1779299223205,31.12,77624.49,14.1,0.33927,0.00018,23.95013]
[1779299223211,31.12,77624.49,14.1,0.33927,0.00018,23.95013]
[1779299223783,31.13,77624.49,14.1,0.33927,0.00018,23.95025]
[1779299224034,31.13,77624.49,14.1,0.33927,0.00018,23.95025]
[1779299224256,31.13,77624.49,14.1,0.33927,0.00018,23.95025]
[1779299224329,31.13,77632.93,14.1,0.34079,0.00018,23.99389]
[1779299224725,31.13,77632.93,14.1,0.34079,0.00018,23.99389]
[1779299228708,31.13,77631.21,14.1,0.34049,0.00018,23.98516]
[1779299228718,31.13,77631.21,14.1,0.34049,0.00018,23.98516]
[1779299228734,31.13,77631.21,14.1,0.34049,0.00018,23.98516]
[1779299228830,31.13,77631.21,14.1,0.34049,0.00018,23.98516]
[1779299229415,31.13,77628.68,14.1,0.34003,0.00018,23.97196]
[1779299229703,31.13,77628.68,14.1,0.34003,0.00018,23.97196]
[1779299229733,31.13,77628.68,14.1,0.34003,0.00018,23.97196]
[1779299229747,31.13,77628.68,14.1,0.34003,0.00018,23.97196]
[1779299229875,31.13,77628.68,14.1,0.34003,0.00018,23.97196]
[1779299230168,31.13,77628.68,14.1,0.34003,0.00018,23.97196]
[1779299230267,31.12,77610.21,14.1,0.3367,0.00018,23.87564]
[1779299230959,31.12,77610.21,14.1,0.3367,0.00018,23.87564]
[1779299233691,31.12,77608.98,14.1,0.33647,0.00018,23.86899]
[1779299238294,31.12,77609.79,14.1,0.33661,0.00018,23.87306]
[1779299239592,31.12,77607.65,14.1,0.33622,0.00018,23.86162]
[1779299239620,31.12,77607.65,14.1,0.33622,0.00018,23.86162]
[1779299239830,31.12,77607.65,14.1,0.33622,0.00018,23.86162]
[1779299243832,31.12,77604.22,14.1,0.33558,0.00018,23.8428]
[1779299244227,31.12,77598.36,14.1,0.33453,0.00018,23.81177]
[1779299244382,31.12,77598.36,14.1,0.33453,0.00018,23.81177]
[1779299244949,31.12,77598.36,14.1,0.33453,0.00018,23.81177]
[1779299248583,31.11,77596.42,14.1,0.33414,0.00018,23.80018]
[1779299250415,31.1,77595.82,14.1,0.33401,0.00018,23.79649]
[1779299251870,31.1,77590.61,14.1,0.33305,0.00018,23.76463]
[1779299253785,31.1,77589.32,14.1,0.33281,0.00018,23.75729]
[1779299253819,31.1,77589.32,14.1,0.33281,0.00018,23.75729]
[1779299259332,31.09,77585.35,14.1,0.33205,0.00018,23.73471]
[1779299263145,31.09,77585.5,14.1,0.33206,0.00018,23.73492]
[1779299268396,31.08,77587.84,14.1,0.33243,0.00018,23.74623]
[1779299269813,31.08,77587.84,14.1,0.33243,0.00018,23.74623]
[1779299276452,31.07,77587.89,14.1,0.33238,0.00018,23.74481]
[1779299281572,31.06,77586.68,14.1,0.33213,0.00018,23.73746]
[1779299282372,31.06,77586.68,14.1,0.33213,0.00018,23.73746]
[1779299282645,31.06,77586.68,14.1,0.33213,0.00018,23.73725]
[1779299282974,31.06,77586.68,14.1,0.33213,0.00018,23.73725]
[1779299285618,31.06,77583.02,14.1,0.33145,0.00018,23.71692]
[1779299288474,31.05,77579.16,14.1,0.33074,0.00018,23.69545]
[1779299290145,31.05,77578.47,14.1,0.33061,0.00018,23.69154]
[1779299295592,31.04,77573.26,14.1,0.32964,0.00018,23.66209]
[1779299296583,31.04,77573.26,14.1,0.32964,0.00018,23.66209]
[1779299298301,31.04,77573.54,14.1,0.32969,0.00018,23.66346]
[1779299298917,31.04,77575.67,14.1,0.33006,0.00018,23.67474]
[1779299299078,31.04,77575.67,14.1,0.33006,0.00018,23.67474]
[1779299299616,31.04,77563.52,14.1,0.32788,0.00018,23.60819]
[1779299304651,31.04,77563.16,14.1,0.3278,0.00018,23.60565]
[1779299305572,31.04,77563.16,14.1,0.3278,0.00018,23.60565]
[1779299309932,31.03,77561.52,14.1,0.3275,0.00018,23.59623]
[1779299310206,31.03,77561.52,14.1,0.3275,0.00018,23.59623]
[1779299310667,31.03,77560.45,14.1,0.3273,0.00018,23.59016]
[1779299310862,31.03,77560.45,14.1,0.3273,0.00018,23.59016]
[1779299312865,31.03,77556.13,14.1,0.3265,0.00018,23.56242]
[1779299316854,31.03,77556.77,14.1,0.32661,0.00018,23.56566]
[1779299322272,31.03,77552.87,14.1,0.3259,0.00018,23.54373]
[1779299326381,31.03,77546.66,14.1,0.3248,0.00018,23.50911]
[1779299331845,31.03,77545.82,14.1,0.32464,0.00018,23.50424]
[1779299336880,31.03,77545.08,14.1,0.3245,0.00018,23.49994]
[1779299341405,31.03,77547.43,14.1,0.32492,0.00018,23.51294]
[1779299341418,31.03,77547.43,14.1,0.32492,0.00018,23.51294]
[1779299344543,31.02,77552.77,14.1,0.32586,0.00018,23.5424]
[1779299348447,31.02,77555.63,14.1,0.32636,0.00018,23.55803]
[1779299348505,31.02,77558.81,14.1,0.32692,0.00018,23.57552]
[1779299349164,31.02,77558.81,14.1,0.32692,0.00018,23.57552]
[1779299355008,31.02,77566.41,14.1,0.32825,0.00018,23.61649]
[1779299358967,31.01,77565.07,14.1,0.328,0.00018,23.60874]
[1779299359363,31.01,77565.07,14.1,0.328,0.00018,23.60874]
[1779299360201,31.01,77563.79,14.1,0.32776,0.00018,23.60146]
[1779299364783,31.01,77556.48,14.1,0.32644,0.00018,23.56076]
[1779299365186,31.01,77556.48,14.1,0.32644,0.00018,23.56076]
[1779299366378,31.01,77554.8,14.1,0.32614,0.00018,23.55131]
[1779299368991,31.01,77551.54,14.1,0.32556,0.00018,23.53308]
[1779299369491,31.01,77555.36,14.1,0.32623,0.00018,23.55421]
[1779299372543,31.01,77554.93,14.1,0.32613,0.00018,23.54778]
[1779299374302,31.01,77558.01,14.1,0.32667,0.00018,23.56476]
[1779299378010,31.0,77563.92,14.1,0.32771,0.00018,23.597]
[1779299379684,31.0,77570.02,14.1,0.32879,0.00018,23.63027]
[1779299381023,31.0,77570.04,14.1,0.32879,0.00018,23.63024]
[1779299384129,31.0,77573.44,14.1,0.32939,0.00018,23.64843]
[1779299385842,31.0,77571.77,14.1,0.32908,0.00018,23.63902]
[1779299386897,31.0,77571.59,14.1,0.32904,0.00018,23.63789]
[1779299391712,30.99,77566.58,14.1,0.32812,0.00018,23.60961]
[1779299391718,30.99,77566.58,14.1,0.32812,0.00018,23.60961]
[1779299391757,30.99,77566.58,14.1,0.32812,0.00018,23.60961]
[1779299391913,30.99,77566.58,14.1,0.32812,0.00018,23.60961]
[1779299392091,30.99,77566.58,14.1,0.32812,0.00018,23.60961]
[1779299395414,30.99,77558.16,14.1,0.32661,0.00018,23.56291]
[1779299395583,30.99,77558.19,14.1,0.32661,0.00018,23.563]
[1779299396047,30.99,77558.19,14.1,0.32661,0.00018,23.563]
[1779299401330,30.99,77567.65,14.1,0.32828,0.00018,23.61448]
[1779299404914,30.98,77570.66,14.1,0.3288,0.00018,23.6306]
[1779299405358,30.98,77560.94,14.1,0.32706,0.00018,23.57701]
[1779299405957,30.98,77560.94,14.1,0.32706,0.00018,23.57701]
[1779299406625,30.98,77558.28,14.1,0.32658,0.00018,23.56221]
[1779299412407,30.98,77555.9,14.1,0.32614,0.00018,23.54858]
[1779299415926,30.98,77555.42,14.1,0.32605,0.00018,23.54572]
[1779299418927,30.98,77549.15,14.1,0.32493,0.00018,23.51071]
[1779299424225,30.98,77550.46,14.1,0.32516,0.00018,23.51782]
[1779299424852,30.98,77556.03,14.1,0.32615,0.00018,23.54875]
[1779299425043,30.98,77556.03,14.1,0.32615,0.00018,23.54875]
[1779299430533,30.97,77560.81,14.1,0.32698,0.00018,23.57472]
[1779299433432,30.97,77560.82,14.1,0.32696,0.00018,23.57086]
[1779299435122,30.97,77561.88,14.1,0.32714,0.00018,23.57655]
[1779299436643,30.97,77560.53,14.1,0.3269,0.00018,23.56892]
[1779299438356,30.97,77560.43,14.1,0.32688,0.00018,23.56829]
[1779299438374,30.97,77560.43,14.1,0.32688,0.00018,23.56829]
[1779299439600,30.97,77550.13,14.1,0.32503,0.00018,23.51089]
[1779299445517,30.97,77549.19,14.1,0.32486,0.00018,23.50551]
[1779299445665,30.97,77549.7,14.1,0.32495,0.00018,23.50833]
[1779299450676,30.97,77546.66,14.1,0.32441,0.00018,23.49123]
[1779299455712,30.97,77545.55,14.1,0.32421,0.00018,23.48493]
[1779299459364,30.97,77543.61,14.1,0.32386,0.00018,23.47404]
[1779299460283,30.97,77542.55,14.1,0.32367,0.00018,23.46808]
[1779299460362,30.97,77542.55,14.1,0.32367,0.00018,23.46808]
[1779299460721,30.97,77536.9,14.1,0.32267,0.00018,23.43631]
[1779299460742,30.97,77536.9,14.1,0.32267,0.00018,23.43631]
[1779299460826,30.97,77536.9,14.1,0.32267,0.00018,23.43631]
[1779299460853,30.97,77536.9,14.1,0.32267,0.00018,23.43631]
[1779299460966,30.97,77536.9,14.1,0.32267,0.00018,23.43631]
[1779299461044,30.97,77536.9,14.1,0.32267,0.00018,23.43631]
[1779299461232,30.97,77536.9,14.1,0.32267,0.00018,23.43631]
[1779299461423,30.97,77536.9,14.1,0.32267,0.00018,23.43631]
[1779299461531,30.97,77536.9,14.1,0.32267,0.00018,23.43631]
[1779299461554,30.97,77525.35,14.1,0.32063,0.00018,23.37102]
[1779299461614,30.97,77525.35,14.1,0.32063,0.00018,23.37102]
[1779299462871,30.97,77521.22,14.1,0.3199,0.00018,23.3475]
[1779299463033,30.97,77521.22,14.1,0.3199,0.00018,23.3475]
[1779299463446,30.97,77521.22,14.1,0.3199,0.00018,23.3475]
[1779299463889,30.97,77522.97,14.1,0.32021,0.00018,23.35766]
[1779299465940,30.97,77527.08,14.1,0.32094,0.00018,23.38112]
[1779299468999,30.97,77528.12,14.1,0.32113,0.00018,23.38721]
[1779299469284,30.97,77528.12,14.1,0.32113,0.00018,23.38721]
[1779299475740,30.97,77530.5,14.1,0.32157,0.00018,23.40111]
[1779299479974,30.97,77534.77,14.1,0.32233,0.00018,23.42541]
[1779299480029,30.97,77534.77,14.1,0.32233,0.00018,23.42541]
[1779299480610,30.97,77536.19,14.1,0.32258,0.00018,23.43345]
[1779299480901,30.97,77546.89,14.1,0.32448,0.00018,23.49352]
[1779299485942,30.97,77542.17,14.1,0.32364,0.00018,23.46692]
[1779299491984,30.97,77542.79,14.1,0.32372,0.00018,23.46656]
[1779299497021,30.97,77545.61,14.1,0.32422,0.00018,23.48227]
[1779299501929,30.97,77544.53,14.1,0.32403,0.00018,23.47613]
[1779299505193,30.97,77546.51,14.1,0.32438,0.00018,23.48716]
[1779299511122,30.97,77545.53,14.1,0.3242,0.00018,23.4816]
[1779299516156,30.97,77546.39,14.1,0.32435,0.00018,23.48637]
[1779299521252,30.97,77544.68,14.1,0.32405,0.00018,23.47677]
[1779299521264,30.97,77544.68,14.1,0.32405,0.00018,23.47677]
[1779299527234,30.97,77533.84,14.1,0.32212,0.00018,23.41584]
[1779299533275,30.97,77533.9,14.1,0.32214,0.00018,23.41638]
[1779299538311,30.97,77528.98,14.1,0.32128,0.00018,23.38875]
[1779299540723,30.97,77526.03,14.1,0.32076,0.00018,23.37212]
[1779299542055,30.97,77523.31,14.1,0.32028,0.00018,23.35672]
[1779299542333,30.97,77523.31,14.1,0.32028,0.00018,23.35672]
[1779299545992,30.98,77513.45,14.1,0.31855,0.00018,23.30077]
[1779299546813,30.98,77513.34,14.1,0.31854,0.00018,23.30027]
[1779299547939,30.98,77512.31,14.1,0.31836,0.00018,23.2945]
[1779299548001,30.98,77512.31,14.1,0.31836,0.00018,23.2945]
[1779299548380,30.98,77510.36,14.1,0.31802,0.00018,23.28344]
[1779299549759,30.98,77509.58,14.1,0.31788,0.00018,23.27905]
[1779299549815,30.98,77509.58,14.1,0.31788,0.00018,23.27905]
[1779299549862,30.98,77509.58,14.1,0.31788,0.00018,23.27905]
[1779299551868,30.98,77502.34,14.1,0.31659,0.00018,23.23365]
[1779299553579,30.98,77502.25,14.1,0.31658,0.00018,23.23328]
[1779299553601,30.98,77502.25,14.1,0.31658,0.00018,23.23328]
[1779299553686,30.98,77502.25,14.1,0.31658,0.00018,23.23328]
[1779299553773,30.98,77502.11,14.1,0.31657,0.00018,23.23278]
[1779299559458,30.98,77498.71,14.1,0.31595,0.00018,23.21264]
[1779299559914,30.98,77498.71,14.1,0.31595,0.00018,23.21264]
[1779299561857,30.98,77494.8,14.1,0.31526,0.00018,23.18979]
[1779299561978,30.98,77494.8,14.1,0.31526,0.00018,23.18979]
[1779299564091,30.98,77494.03,14.1,0.31512,0.00018,23.1852]
[1779299569528,30.98,77496.07,14.1,0.31547,0.00018,23.19674]
[1779299571203,30.98,77495.98,14.1,0.31545,0.00018,23.19617]
[1779299572055,30.98,77495.82,14.1,0.31542,0.00018,23.19518]
[1779299574334,30.98,77495.71,14.1,0.3154,0.00018,23.19444]
[1779299577018,30.97,77496.15,14.1,0.31547,0.00018,23.19685]
[1779299577760,30.97,77496.27,14.1,0.31549,0.00018,23.19749]
[1779299578028,30.97,77496.27,14.1,0.31549,0.00018,23.19749]
[1779299578796,30.97,77496.27,14.1,0.31549,0.00018,23.19749]
[1779299579725,30.97,77496.41,14.1,0.31551,0.00018,23.19821]
[1779299583692,30.97,77496.0,14.1,0.31544,0.00018,23.19568]
[1779299584641,30.97,77495.82,14.1,0.3154,0.00018,23.19458]
[1779299585594,30.97,77495.79,14.1,0.3154,0.00018,23.19436]
[1779299590660,30.97,77495.77,14.1,0.31539,0.00018,23.19404]
[1779299592505,30.97,77495.98,14.1,0.31542,0.00018,23.19518]
[1779299597724,30.97,77493.13,14.1,0.31492,0.00018,23.17842]
[1779299597844,30.97,77493.13,14.1,0.31492,0.00018,23.17842]
[1779299601324,30.97,77493.01,14.1,0.31489,0.00018,23.17767]
[1779299602531,30.97,77495.37,14.1,0.31531,0.00018,23.19141]
[1779299606653,30.97,77497.72,14.1,0.31571,0.00018,23.20489]
[1779299606697,30.97,77497.72,14.1,0.31571,0.00018,23.20489]
[1779299606973,30.97,77497.83,14.1,0.31573,0.00018,23.20543]
[1779299607371,30.97,77497.83,14.1,0.31573,0.00018,23.20543]
[1779299607377,30.97,77497.83,14.1,0.31573,0.00018,23.20543]
[1779299608482,30.97,77503.22,14.1,0.31668,0.00018,23.23667]
[1779299613838,30.96,77506.13,14.1,0.31715,0.00018,23.24902]
[1779299617902,30.96,77506.11,14.1,0.31714,0.00018,23.24865]
[1779299620339,30.96,77506.31,14.1,0.31717,0.00018,23.24972]
[1779299620359,30.96,77506.31,14.1,0.31717,0.00018,23.24972]
[1779299620377,30.96,77506.31,14.1,0.31717,0.00018,23.24972]
[1779299622181,30.96,77504.45,14.1,0.31683,0.00018,23.23872]
[1779299627848,30.96,77504.14,14.1,0.31677,0.00018,23.23648]
[1779299628875,30.96,77504.58,14.1,0.31684,0.00018,23.23895]
[1779299629051,30.96,77504.58,14.1,0.31684,0.00018,23.23895]
[1779299629362,30.96,77504.58,14.1,0.31684,0.00018,23.23895]
[1779299631720,30.96,77507.04,14.1,0.31727,0.00018,23.25301]
[1779299631758,30.96,77507.04,14.1,0.31727,0.00018,23.25301]
[1779299631822,30.96,77506.88,14.1,0.31724,0.00018,23.2519]
[1779299636274,30.96,77506.84,14.1,0.31725,0.00018,23.25229]
[1779299636279,30.96,77506.84,14.1,0.31725,0.00018,23.25229]
[1779299636563,30.96,77506.84,14.1,0.31725,0.00018,23.25229]
[1779299636603,30.96,77505.7,14.1,0.31706,0.00018,23.24599]
[1779299638438,30.96,77500.19,14.1,0.31609,0.00018,23.2141]
[1779299641779,30.96,77498.77,14.1,0.31585,0.00018,23.20631]
[1779299642708,30.96,77498.77,14.1,0.31585,0.00018,23.20631]
[1779299642756,30.96,77498.77,14.1,0.31585,0.00018,23.20631]
[1779299649087,30.96,77497.23,14.1,0.31557,0.00018,23.19719]
[1779299650262,30.96,77497.23,14.1,0.31557,0.00018,23.19719]
[1779299650262,30.96,77497.23,14.1,0.31557,0.00018,23.19719]
[1779299650289,30.96,77497.23,14.1,0.31557,0.00018,23.19719]
[1779299650500,30.96,77497.23,14.1,0.31557,0.00018,23.19719]
[1779299650647,30.96,77497.23,14.1,0.31557,0.00018,23.19719]
[1779299650662,30.96,77497.23,14.1,0.31557,0.00018,23.19719]
[1779299650795,30.96,77497.21,14.1,0.31557,0.00018,23.197]
[1779299651026,30.96,77497.21,14.1,0.31557,0.00018,23.197]
[1779299651245,30.96,77497.21,14.1,0.31557,0.00018,23.197]
[1779299651270,30.96,77497.21,14.1,0.31557,0.00018,23.197]
[1779299651374,30.96,77497.21,14.1,0.31557,0.00018,23.197]
[1779299651760,30.96,77497.21,14.1,0.31557,0.00018,23.197]
[1779299651610,30.96,77476.37,14.1,0.31191,0.00018,23.07495]
[1779299652216,30.96,77476.37,14.1,0.31191,0.00018,23.07495]
[1779299652317,30.96,77476.34,14.1,0.3119,0.00018,23.07477]
[1779299653777,30.96,77476.34,14.1,0.3119,0.00018,23.07477]
[1779299654235,30.96,77475.63,14.1,0.31178,0.00018,23.07065]
[1779299658559,30.96,77474.53,14.1,0.3116,0.00018,23.06443]
[1779299660634,30.97,77478.25,14.1,0.31225,0.00018,23.08651]
[1779299662494,30.97,77485.78,14.1,0.31358,0.00018,23.13084]
[1779299664558,30.97,77487.66,14.1,0.31391,0.00018,23.14185]
[1779299670234,30.97,77487.44,14.1,0.31387,0.00018,23.14056]
[1779299675268,30.97,77483.85,14.1,0.31321,0.00018,23.1157]
[1779299680304,30.97,77485.55,14.1,0.31352,0.00018,23.12575]
[1779299685637,30.97,77484.47,14.1,0.31333,0.00018,23.11945]
[1779299691382,30.97,77485.95,14.1,0.31359,0.00018,23.12818]
[1779299696417,30.97,77486.17,14.1,0.31363,0.00018,23.12948]
[1779299700796,30.97,77485.49,14.1,0.31351,0.00018,23.12551]
[1779299701381,30.97,77485.13,14.1,0.31345,0.00018,23.1234]
[1779299701454,30.97,77477.38,14.1,0.31209,0.00018,23.07784]
[1779299706489,30.97,77482.96,14.1,0.31307,0.00018,23.11076]
[1779299709501,30.97,77484.17,14.1,0.31328,0.00018,23.11787]
[1779299709516,30.97,77484.17,14.1,0.31328,0.00018,23.11787]
[1779299709543,30.97,77484.17,14.1,0.31328,0.00018,23.11787]
[1779299709653,30.97,77484.17,14.1,0.31328,0.00018,23.11787]
[1779299711646,30.97,77488.5,14.1,0.31404,0.00018,23.14322]
[1779299715734,30.97,77490.17,14.1,0.31433,0.00018,23.15283]
[1779299716748,30.97,77489.68,14.1,0.31424,0.00018,23.14987]
[1779299716853,30.97,77489.68,14.1,0.31424,0.00018,23.14987]
[1779299721374,30.97,77485.81,14.1,0.31355,0.00018,23.12707]
[1779299722171,30.97,77485.64,14.1,0.31352,0.00018,23.12603]
[1779299724005,30.96,77484.7,14.1,0.31336,0.00018,23.12044]
[1779299724653,30.96,77484.7,14.1,0.31336,0.00018,23.12044]
[1779299725964,30.96,77484.27,14.1,0.31328,0.00018,23.11786]
[1779299731391,30.96,77484.27,14.1,0.31327,0.00018,23.11773]
[1779299731418,30.96,77484.27,14.1,0.31327,0.00018,23.11773]
[1779299731429,30.96,77484.27,14.1,0.31327,0.00018,23.11773]
[1779299731454,30.96,77484.27,14.1,0.31327,0.00018,23.11773]
[1779299731533,30.96,77484.27,14.1,0.31327,0.00018,23.11773]
[1779299731664,30.96,77481.1,14.1,0.31269,0.00018,23.09514]
[1779299732811,30.96,77481.1,14.1,0.31269,0.00018,23.09514]
[1779299733647,30.96,77477.53,14.1,0.31206,0.00018,23.07404]
[1779299733837,30.96,77477.53,14.1,0.31206,0.00018,23.07404]
[1779299739680,30.96,77476.48,14.1,0.31187,0.00018,23.0675]
[1779299743005,30.96,77474.19,14.1,0.31146,0.00018,23.05376]
[1779299743288,30.96,77474.19,14.1,0.31146,0.00018,23.05376]
[1779299745085,30.96,77474.74,14.1,0.31155,0.00018,23.05694]
[1779299750798,30.96,77476.68,14.1,0.31189,0.00018,23.0681]
[1779299751670,30.96,77476.68,14.1,0.31189,0.00018,23.0681]
[1779299756839,30.96,77477.18,14.1,0.31196,0.00018,23.07079]
[1779299757554,30.96,77477.18,14.1,0.31196,0.00018,23.07079]
[1779299757847,30.96,77477.29,14.1,0.31198,0.00018,23.0714]
[1779299762360,30.96,77477.23,14.1,0.31197,0.00018,23.07093]
[1779299768131,30.96,77478.08,14.1,0.31211,0.00018,23.07582]
[1779299773959,30.95,77478.2,14.1,0.31213,0.00018,23.07634]
[1779299776697,30.95,77478.28,14.1,0.31214,0.00018,23.07678]
[1779299776726,30.95,77478.28,14.1,0.31214,0.00018,23.07678]
[1779299776820,30.95,77478.28,14.1,0.31214,0.00018,23.07678]
[1779299776823,30.95,77478.28,14.1,0.31214,0.00018,23.07678]
[1779299776989,30.95,77478.28,14.1,0.31214,0.00018,23.07673]
[1779299779437,30.95,77489.56,14.1,0.31412,0.00018,23.14297]
[1779299779737,30.95,77489.56,14.1,0.31412,0.00018,23.14297]
[1779299780335,30.95,77490.11,14.1,0.31421,0.00018,23.14611]
[1779299782168,30.95,77495.24,14.1,0.31511,0.00018,23.17593]
[1779299783471,30.95,77500.26,14.1,0.316,0.00018,23.20511]
[1779299783560,30.95,77500.26,14.1,0.316,0.00018,23.20511]
[1779299783625,30.95,77500.26,14.1,0.316,0.00018,23.20511]
[1779299784840,30.95,77500.34,14.1,0.316,0.00018,23.20539]
[1779299785962,30.95,77502.48,14.1,0.31638,0.00018,23.2176]
[1779299787711,30.95,77503.34,14.1,0.31653,0.00018,23.22258]
[1779299790425,30.95,77503.38,14.1,0.31652,0.00018,23.22238]
[1779299790518,30.95,77503.38,14.1,0.31652,0.00018,23.22238]
[1779299790720,30.95,77503.45,14.1,0.31654,0.00018,23.22297]
[1779299795158,30.95,77503.17,14.1,0.31648,0.00018,23.21805]
[1779299804173,30.96,77503.36,14.1,0.31658,0.00018,23.22099]
[1779299805623,30.96,77503.36,14.1,0.31658,0.00018,23.22099]
[1779299805737,30.96,77503.36,14.1,0.31658,0.00018,23.22099]
[1779299805746,30.96,77503.36,14.1,0.31658,0.00018,23.22099]
[1779299805758,30.96,77503.36,14.1,0.31658,0.00018,23.22099]
[1779299805912,30.96,77503.37,14.1,0.31659,0.00018,23.22141]
[1779299806702,30.96,77503.37,14.1,0.31659,0.00018,23.22141]
[1779299810322,30.97,77498.86,14.1,0.31581,0.00018,23.19574]
[1779299812005,30.97,77492.89,14.1,0.31477,0.00018,23.16132]
[1779299812493,30.97,77492.89,14.1,0.31477,0.00018,23.16132]
[1779299813686,30.97,77488.66,14.1,0.31403,0.00018,23.13682]
[1779299814041,30.97,77487.31,14.1,0.31379,0.00018,23.12887]
[1779299819055,30.97,77483.79,14.1,0.31317,0.00018,23.1081]
[1779299821625,30.97,77483.57,14.1,0.31313,0.00018,23.10676]
[1779299822929,30.97,77483.57,14.1,0.31313,0.00018,23.10671]
[1779299822973,30.97,77483.86,14.1,0.31318,0.00018,23.10842]
[1779299826786,30.97,77482.92,14.1,0.31301,0.00018,23.10282]
[1779299827734,30.97,77482.92,14.1,0.31301,0.00018,23.10278]
[1779299828631,30.97,77483.02,14.1,0.31303,0.00018,23.10334]
[1779299828975,30.97,77483.11,14.1,0.31304,0.00018,23.10384]
[1779299829676,30.97,77483.11,14.1,0.31304,0.00018,23.10384]
[1779299830849,30.97,77484.84,14.1,0.31335,0.00018,23.11396]
[1779299836397,30.97,77490.27,14.1,0.31429,0.00018,23.14537]
[1779299837796,30.97,77490.27,14.1,0.31429,0.00018,23.14537]
[1779299837802,30.97,77490.27,14.1,0.31429,0.00018,23.14537]
[1779299839603,30.96,77495.76,14.1,0.31525,0.00018,23.17725]
[1779299841924,30.96,77497.88,14.1,0.31562,0.00018,23.18939]
[1779299842627,30.96,77497.05,14.1,0.31547,0.00018,23.18446]
[1779299842855,30.96,77497.05,14.1,0.31547,0.00018,23.18446]
[1779299842899,30.96,77497.05,14.1,0.31547,0.00018,23.18446]
[1779299842961,30.96,77497.05,14.1,0.31547,0.00018,23.18446]
[1779299843202,30.96,77498.33,14.1,0.31569,0.00018,23.19171]
[1779299843283,30.96,77498.33,14.1,0.31569,0.00018,23.19171]
[1779299843299,30.96,77498.33,14.1,0.31569,0.00018,23.19171]
[1779299843357,30.96,77498.33,14.1,0.31569,0.00018,23.19171]
[1779299843577,30.96,77498.33,14.1,0.31569,0.00018,23.19171]
[1779299843783,30.96,77476.13,14.1,0.31179,0.00018,23.0617]
[1779299846787,30.96,77479.88,14.1,0.31244,0.00018,23.0838]
[1779299847164,30.96,77479.2,14.1,0.31232,0.00018,23.07978]
[1779299849050,30.96,77478.53,14.1,0.31221,0.00018,23.07584]
[1779299852954,30.96,77478.37,14.1,0.31215,0.00018,23.07102]
[1779299857904,30.96,77480.21,14.1,0.31248,0.00018,23.08185]
[1779299858954,30.96,77480.33,14.1,0.3125,0.00018,23.08253]
[1779299861467,30.96,77481.65,14.1,0.31273,0.00018,23.09024]
[1779299866610,30.96,77479.14,14.1,0.31228,0.00018,23.07539]
[1779299868506,30.96,77478.28,14.1,0.31213,0.00018,23.07031]
[1779299870274,30.96,77470.76,14.1,0.31082,0.00017,23.02584]
[1779299876000,30.96,77472.63,14.1,0.31115,0.00018,23.03703]
[1779299877457,30.96,77472.63,14.1,0.31115,0.00018,23.03707]
[1779299883729,30.96,77476.86,14.1,0.31189,0.00018,23.06215]
[1779299884882,30.96,77476.86,14.1,0.31189,0.00018,23.06215]
[1779299884892,30.96,77476.86,14.1,0.31189,0.00018,23.06215]
[1779299892268,30.96,77482.41,14.1,0.31286,0.00018,23.09475]
[1779299898835,30.96,77483.24,14.1,0.313,0.00018,23.09932]
[1779299903990,30.96,77487.96,14.1,0.31382,0.00018,23.12684]
[1779299907683,30.96,77490.93,14.1,0.31434,0.00018,23.14397]
[1779299908022,30.96,77490.93,14.1,0.31434,0.00018,23.14397]
[1779299913764,30.95,77494.35,14.1,0.3149,0.00018,23.15953]
[1779299914039,30.95,77494.35,14.1,0.3149,0.00018,23.15953]
[1779299918150,30.95,77494.14,14.1,0.31485,0.00018,23.15787]
[1779299918634,30.95,77494.14,14.1,0.31485,0.00018,23.15787]
[1779299920102,30.95,77500.92,14.1,0.31603,0.00018,23.19711]
[1779299920762,30.95,77500.92,14.1,0.31603,0.00018,23.19711]
[1779299920766,30.95,77500.92,14.1,0.31603,0.00018,23.19711]
[1779299921007,30.95,77500.92,14.1,0.31603,0.00018,23.19711]
[1779299921010,30.95,77500.92,14.1,0.31603,0.00018,23.19711]
[1779299922769,30.95,77501.16,14.1,0.31607,0.00018,23.19828]
[1779299923670,30.95,77501.16,14.1,0.31606,0.00018,23.19816]
[1779299924075,30.95,77501.2,14.1,0.31607,0.00018,23.19828]
[1779299927714,30.95,77501.8,14.1,0.31617,0.00018,23.20153]
[1779299928342,30.95,77501.73,14.1,0.31615,0.00018,23.2009]
[1779299928993,30.95,77501.73,14.1,0.31615,0.00018,23.2009]
[1779299929120,30.95,77501.73,14.1,0.31615,0.00018,23.2009]
[1779299929676,30.95,77501.73,14.1,0.31615,0.00018,23.2009]
[1779299929967,30.95,77501.73,14.1,0.31615,0.00018,23.2009]
[1779299930588,30.95,77501.73,14.1,0.31614,0.00018,23.20068]
[1779299930649,30.95,77501.73,14.1,0.31614,0.00018,23.20068]
[1779299931264,30.94,77501.59,14.1,0.31611,0.00018,23.19976]
[1779299931800,30.94,77501.59,14.1,0.31611,0.00018,23.19976]
[1779299931983,30.94,77501.59,14.1,0.31611,0.00018,23.19976]
[1779299933723,30.94,77501.17,14.1,0.31603,0.00018,23.19711]
[1779299937827,30.94,77501.22,14.1,0.31603,0.00018,23.1972]
[1779299937834,30.94,77501.19,14.1,0.31602,0.00018,23.19672]
[1779299943384,30.94,77501.21,14.1,0.31604,0.00018,23.19743]
[1779299943454,30.94,77501.21,14.1,0.31604,0.00018,23.19743]
[1779299943770,30.95,77501.21,14.1,0.31605,0.00018,23.19783]
[1779299949201,30.95,77501.6,14.1,0.31615,0.00018,23.20085]
[1779299956250,30.96,77501.52,14.1,0.31616,0.00018,23.20127]
[1779299957722,30.96,77501.52,14.1,0.31616,0.00018,23.20127]
[1779299959642,30.96,77501.48,14.1,0.31616,0.00018,23.20129]
[1779299961662,30.96,77501.48,14.1,0.31616,0.00018,23.20132]
[1779299961715,30.96,77501.48,14.1,0.31616,0.00018,23.20132]
[1779299963576,30.96,77501.61,14.1,0.31619,0.00018,23.20221]
[1779299968115,30.95,77501.65,14.1,0.31618,0.00018,23.20187]
[1779299970299,30.95,77501.7,14.1,0.31618,0.00018,23.20207]
[1779299971029,30.95,77501.7,14.1,0.31618,0.00018,23.20207]
[1779299974075,30.95,77501.82,14.1,0.31617,0.00018,23.19853]
[1779299982782,30.95,77502.42,14.1,0.31629,0.00018,23.20252]
[1779299982828,30.95,77502.42,14.1,0.31629,0.00018,23.20252]
[1779299987784,30.96,77502.45,14.1,0.31631,0.00018,23.20323]
[1779299992844,30.96,77502.09,14.1,0.31628,0.00018,23.2022]
[1779299995392,30.96,77502.13,14.1,0.3163,0.00018,23.2027]
[1779300000666,30.97,77501.86,14.1,0.31627,0.00018,23.2018]
[1779300000741,30.97,77501.86,14.1,0.31627,0.00018,23.2018]
[1779300001771,30.97,77501.24,14.1,0.31617,0.00018,23.19847]
[1779300002022,30.97,77501.24,14.1,0.31617,0.00018,23.19847]
[1779300002068,30.97,77501.24,14.1,0.31617,0.00018,23.19847]
[1779300002424,30.97,77501.1,14.1,0.31616,0.00018,23.19794]
[1779300002688,30.97,77501.1,14.1,0.31616,0.00018,23.19794]
[1779300002903,30.97,77501.1,14.1,0.31616,0.00018,23.19794]
[1779300003003,30.97,77501.1,14.1,0.31616,0.00018,23.19794]
[1779300003096,30.97,77501.1,14.1,0.31616,0.00018,23.19794]
[1779300003121,30.97,77501.1,14.1,0.31616,0.00018,23.19794]
[1779300003115,30.97,77492.68,14.1,0.31468,0.00018,23.14917]
[1779300003230,30.97,77492.68,14.1,0.31468,0.00018,23.14917]
[1779300003510,30.97,77492.68,14.1,0.31468,0.00018,23.14917]
[1779300003558,30.97,77492.68,14.1,0.31468,0.00018,23.14917]
[1779300003623,30.97,77492.68,14.1,0.31468,0.00018,23.14917]
[1779300003645,30.97,77492.68,14.1,0.31468,0.00018,23.14917]
[1779300003731,30.97,77492.68,14.1,0.31468,0.00018,23.14917]
[1779300003779,30.97,77492.68,14.1,0.31468,0.00018,23.14917]
[1779300003813,30.97,77492.68,14.1,0.31468,0.00018,23.14917]
[1779300003959,30.97,77478.57,14.1,0.3122,0.00018,23.06642]
[1779300005081,30.97,77478.57,14.1,0.3122,0.00018,23.06642]
[1779300005341,30.97,77475.05,14.1,0.31159,0.00018,23.04564]
[1779300005906,30.97,77475.05,14.1,0.31159,0.00018,23.04564]
[1779300005928,30.97,77475.05,14.1,0.31159,0.00018,23.04564]
[1779300006120,30.97,77475.05,14.1,0.31159,0.00018,23.04564]
[1779300006102,30.97,77453.64,14.1,0.30785,0.00017,22.9183]
[1779300006494,30.97,77453.64,14.1,0.30785,0.00017,22.9183]
[1779300006685,30.97,77453.64,14.1,0.30785,0.00017,22.9183]
[1779300006971,30.97,77453.64,14.1,0.30785,0.00017,22.9183]
[1779300007268,30.97,77427.67,14.1,0.30334,0.00017,22.76131]
[1779300007395,30.97,77427.67,14.1,0.30334,0.00017,22.76131]
[1779300007553,30.97,77427.67,14.1,0.30334,0.00017,22.76131]
[1779300008214,30.97,77421.11,14.1,0.3022,0.00017,22.72119]
[1779300008468,30.97,77421.11,14.1,0.3022,0.00017,22.72119]
[1779300008497,30.97,77421.11,14.1,0.3022,0.00017,22.72119]
[1779300008696,30.97,77421.11,14.1,0.3022,0.00017,22.72119]
[1779300009124,30.97,77421.11,14.1,0.3022,0.00017,22.72119]
[1779300009181,30.97,77420.78,14.1,0.30215,0.00017,22.71931]
[1779300009772,30.97,77420.78,14.1,0.30215,0.00017,22.71931]
[1779300009955,30.97,77420.78,14.1,0.30215,0.00017,22.71931]
[1779300009989,30.98,77432.62,14.1,0.30421,0.00017,22.79182]
[1779300010311,30.98,77432.62,14.1,0.30421,0.00017,22.79182]
[1779300016102,30.98,77428.12,14.1,0.30345,0.00017,22.76502]
[1779300016819,30.98,77429.21,14.1,0.30364,0.00017,22.77199]
[1779300016838,30.98,77429.21,14.1,0.30364,0.00017,22.77199]
[1779300017093,30.98,77429.21,14.1,0.30364,0.00017,22.77199]
[1779300017383,30.98,77432.87,14.1,0.30428,0.00017,22.7944]
[1779300017735,30.98,77444.08,14.1,0.30623,0.00017,22.86229]
[1779300018501,30.98,77444.08,14.1,0.30623,0.00017,22.86229]
[1779300020504,30.98,77445.32,14.1,0.30645,0.00017,22.86991]
[1779300020514,30.98,77445.32,14.1,0.30645,0.00017,22.86991]
[1779300020521,30.98,77445.32,14.1,0.30645,0.00017,22.86991]
[1779300020648,30.98,77445.32,14.1,0.30645,0.00017,22.86991]
[1779300020752,30.98,77445.32,14.1,0.30645,0.00017,22.86991]
[1779300020913,30.98,77445.32,14.1,0.30645,0.00017,22.86991]
[1779300024382,30.98,77452.83,14.1,0.30776,0.00017,22.91526]
[1779300024394,30.98,77452.83,14.1,0.30776,0.00017,22.91526]
[1779300024445,30.98,77452.83,14.1,0.30776,0.00017,22.91526]
[1779300024450,30.98,77452.83,14.1,0.30776,0.00017,22.91526]
[1779300025589,30.98,77451.5,14.1,0.30753,0.00017,22.90731]
[1779300025777,30.98,77451.5,14.1,0.30753,0.00017,22.90731]
[1779300026025,30.98,77451.5,14.1,0.30753,0.00017,22.90731]
[1779300026660,30.98,77450.86,14.1,0.30742,0.00017,22.90354]
[1779300026680,30.98,77450.86,14.1,0.30742,0.00017,22.90354]
[1779300026885,30.98,77450.86,14.1,0.30742,0.00017,22.90354]
[1779300026892,30.98,77450.86,14.1,0.30742,0.00017,22.90354]
[1779300026915,30.98,77450.86,14.1,0.30742,0.00017,22.90354]
[1779300026984,30.98,77450.86,14.1,0.30742,0.00017,22.90354]
[1779300027894,30.98,77450.73,14.1,0.3074,0.00017,22.9028]
[1779300027914,30.98,77450.73,14.1,0.3074,0.00017,22.9028]
[1779300027965,30.98,77450.73,14.1,0.3074,0.00017,22.9028]
[1779300027987,30.98,77450.73,14.1,0.3074,0.00017,22.9028]
[1779300028612,30.98,77445.01,14.1,0.30641,0.00017,22.86843]
[1779300028619,30.98,77445.01,14.1,0.30641,0.00017,22.86843]
[1779300028731,30.98,77445.01,14.1,0.30641,0.00017,22.86843]
[1779300028913,30.98,77445.01,14.1,0.30641,0.00017,22.86843]
[1779300033294,30.98,77448.44,14.1,0.30699,0.00017,22.88552]
[1779300033397,30.98,77448.44,14.1,0.30699,0.00017,22.88552]
[1779300034633,30.98,77446.56,14.1,0.30666,0.00017,22.8742]
[1779300034719,30.98,77446.56,14.1,0.30666,0.00017,22.8742]
[1779300034742,30.98,77446.56,14.1,0.30666,0.00017,22.8742]
[1779300034753,30.98,77446.56,14.1,0.30666,0.00017,22.8742]
[1779300034789,30.98,77446.56,14.1,0.30666,0.00017,22.8742]
[1779300034914,30.98,77446.56,14.1,0.30666,0.00017,22.8742]
[1779300034989,30.98,77446.56,14.1,0.30666,0.00017,22.8742]
[1779300035230,30.98,77445.26,14.1,0.30644,0.00017,22.86643]
[1779300035479,30.98,77445.26,14.1,0.30644,0.00017,22.86643]
[1779300036080,30.98,77445.26,14.1,0.30644,0.00017,22.86643]
[1779300036498,30.99,77449.41,14.1,0.30716,0.00017,22.89155]
[1779300036559,30.99,77449.41,14.1,0.30716,0.00017,22.89155]
[1779300036725,30.99,77449.41,14.1,0.30716,0.00017,22.89155]
[1779300036988,30.99,77449.41,14.1,0.30716,0.00017,22.89155]
[1779300037060,30.99,77449.41,14.1,0.30716,0.00017,22.89155]
[1779300037115,30.99,77449.41,14.1,0.30716,0.00017,22.89155]
[1779300037498,30.99,77453.35,14.1,0.30785,0.00017,22.91525]
[1779300037704,30.99,77453.35,14.1,0.30785,0.00017,22.91525]
[1779300037882,30.99,77453.35,14.1,0.30785,0.00017,22.91525]
[1779300037949,30.99,77453.35,14.1,0.30785,0.00017,22.91525]
[1779300037996,30.99,77453.35,14.1,0.30785,0.00017,22.91525]
[1779300038490,30.99,77459.94,14.1,0.309,0.00017,22.95469]
[1779300038671,30.99,77459.94,14.1,0.309,0.00017,22.95469]
[1779300038900,30.99,77459.94,14.1,0.309,0.00017,22.95469]
[1779300038970,30.99,77459.94,14.1,0.309,0.00017,22.95469]
[1779300039325,30.99,77459.18,14.1,0.30887,0.00017,22.95015]
[1779300039509,30.99,77459.18,14.1,0.30887,0.00017,22.95015]
[1779300039702,30.99,77459.18,14.1,0.30887,0.00017,22.95015]
[1779300040011,30.99,77459.18,14.1,0.30887,0.00017,22.95015]
[1779300040226,30.99,77457.92,14.1,0.30865,0.00017,22.94262]
[1779300040279,30.99,77457.92,14.1,0.30865,0.00017,22.94262]
[1779300040504,30.99,77457.92,14.1,0.30865,0.00017,22.94262]
[1779300040544,30.99,77457.92,14.1,0.30865,0.00017,22.94262]
[1779300040604,30.99,77457.92,14.1,0.30865,0.00017,22.94262]
[1779300040758,30.99,77457.92,14.1,0.30865,0.00017,22.94262]
[1779300040887,30.99,77457.92,14.1,0.30865,0.00017,22.94262]
[1779300040962,30.99,77457.92,14.1,0.30865,0.00017,22.94262]
[1779300041070,30.99,77457.92,14.1,0.30865,0.00017,22.94262]
[1779300041507,30.99,77453.19,14.1,0.30782,0.00017,22.91433]
[1779300041692,30.99,77453.19,14.1,0.30782,0.00017,22.91433]
[1779300041973,30.99,77453.19,14.1,0.30782,0.00017,22.91433]
[1779300042049,30.99,77453.19,14.1,0.30782,0.00017,22.91433]
[1779300042105,30.99,77453.19,14.1,0.30782,0.00017,22.91433]
[1779300042723,30.99,77449.77,14.1,0.30723,0.00017,22.89384]
[1779300045369,30.99,77456.37,14.1,0.30838,0.00017,22.93349]
[1779300045562,30.99,77456.37,14.1,0.30838,0.00017,22.93349]
[1779300050980,30.99,77457.28,14.1,0.30854,0.00017,22.93904]
[1779300051932,30.99,77457.28,14.1,0.30854,0.00017,22.93904]
[1779300051936,30.99,77457.28,14.1,0.30854,0.00017,22.93904]
[1779300052067,30.99,77457.28,14.1,0.30854,0.00017,22.93904]
[1779300052118,30.99,77457.79,14.1,0.30863,0.00017,22.9421]
[1779300052994,30.99,77466.15,14.1,0.31009,0.00017,22.99193]
[1779300053608,30.99,77466.15,14.1,0.31009,0.00017,22.99193]
[1779300054112,30.99,77466.15,14.1,0.31009,0.00017,22.99193]
[1779300057458,30.99,77468.41,14.1,0.31049,0.00017,23.00522]
[1779300057468,30.99,77468.41,14.1,0.31049,0.00017,23.00522]
[1779300057561,30.99,77468.41,14.1,0.31049,0.00017,23.00522]
[1779300057615,30.99,77468.41,14.1,0.31049,0.00017,23.00522]
[1779300057954,30.99,77468.41,14.1,0.31049,0.00017,23.00522]
[1779300057974,30.99,77468.41,14.1,0.31049,0.00017,23.00522]
[1779300057992,30.99,77468.41,14.1,0.31049,0.00017,23.00522]
[1779300058125,30.99,77468.41,14.1,0.31049,0.00017,23.00522]
[1779300058152,30.99,77483.45,14.1,0.31312,0.00018,23.09396]
[1779300058224,30.99,77483.45,14.1,0.31312,0.00018,23.09396]
[1779300058339,30.99,77483.45,14.1,0.31312,0.00018,23.09396]
[1779300058438,30.99,77483.45,14.1,0.31312,0.00018,23.09396]
[1779300058515,30.99,77483.45,14.1,0.31312,0.00018,23.09396]
[1779300059526,30.99,77486.93,14.1,0.31373,0.00018,23.11429]
[1779300060610,30.99,77488.02,14.1,0.31392,0.00018,23.1206]
[1779300060808,30.99,77488.02,14.1,0.31392,0.00018,23.1206]
[1779300061080,30.99,77488.02,14.1,0.31392,0.00018,23.1206]
[1779300061744,30.99,77486.76,14.1,0.31369,0.00018,23.11315]
[1779300061766,30.99,77486.76,14.1,0.31369,0.00018,23.11315]
[1779300061783,30.99,77486.76,14.1,0.31369,0.00018,23.11315]
[1779300062401,30.99,77480.42,14.1,0.31258,0.00018,23.07588]
[1779300064358,30.98,77474.4,14.1,0.31152,0.00018,23.04025]
[1779300064384,30.98,77474.4,14.1,0.31152,0.00018,23.04025]
[1779300065669,30.98,77477.35,14.1,0.31204,0.00018,23.05765]
[1779300065716,30.98,77477.35,14.1,0.31204,0.00018,23.05765]
[1779300065845,30.98,77477.35,14.1,0.31204,0.00018,23.05765]
[1779300065968,30.98,77477.35,14.1,0.31204,0.00018,23.05765]
[1779300066038,30.98,77477.35,14.1,0.31204,0.00018,23.05765]
[1779300066120,30.98,77477.35,14.1,0.31204,0.00018,23.05765]
[1779300066148,30.98,77477.35,14.1,0.31204,0.00018,23.05765]
[1779300066163,30.98,77477.35,14.1,0.31204,0.00018,23.05765]
[1779300066126,30.98,77493.87,14.1,0.31494,0.00018,23.15441]
[1779300066733,30.98,77493.87,14.1,0.31494,0.00018,23.15441]
[1779300067135,30.98,77493.87,14.1,0.31494,0.00018,23.15441]
[1779300067115,30.98,77499.87,14.1,0.31599,0.00018,23.18922]
[1779300069225,30.98,77503.64,14.1,0.31665,0.00018,23.21089]
[1779300069237,30.98,77503.64,14.1,0.31665,0.00018,23.21089]
[1779300069259,30.98,77503.64,14.1,0.31665,0.00018,23.21089]
[1779300069542,30.98,77503.64,14.1,0.31665,0.00018,23.21089]
[1779300074870,30.98,77503.73,14.1,0.31665,0.00018,23.21102]
[1779300075705,30.98,77503.73,14.1,0.31665,0.00018,23.21083]
[1779300077949,30.98,77504.11,14.1,0.31671,0.00018,23.21283]
[1779300078351,30.98,77505.34,14.1,0.31692,0.00018,23.21984]
[1779300078430,30.98,77505.34,14.1,0.31692,0.00018,23.21984]
[1779300078472,30.98,77505.34,14.1,0.31692,0.00018,23.21984]
[1779300078914,30.98,77505.34,14.1,0.31692,0.00018,23.21984]
[1779300079831,30.98,77512.66,14.1,0.31821,0.00018,23.26191]
[1779300079850,30.98,77512.66,14.1,0.31821,0.00018,23.26191]
[1779300079856,30.98,77512.66,14.1,0.31821,0.00018,23.26191]
[1779300080150,30.98,77512.66,14.1,0.31821,0.00018,23.26191]
[1779300080188,30.98,77512.66,14.1,0.31821,0.00018,23.26191]
[1779300080185,30.98,77525.62,14.1,0.3205,0.00018,23.33585]
[1779300080237,30.98,77525.62,14.1,0.3205,0.00018,23.33585]
[1779300080439,30.98,77525.62,14.1,0.3205,0.00018,23.33585]
[1779300080665,30.98,77525.62,14.1,0.3205,0.00018,23.33585]
[1779300080868,30.98,77525.62,14.1,0.3205,0.00018,23.33585]
[1779300080874,30.98,77525.62,14.1,0.3205,0.00018,23.33585]
[1779300080970,30.98,77525.62,14.1,0.3205,0.00018,23.33585]
[1779300081030,30.98,77525.62,14.1,0.3205,0.00018,23.33585]
[1779300081097,30.98,77525.62,14.1,0.3205,0.00018,23.33585]
[1779300081127,30.98,77525.62,14.1,0.3205,0.00018,23.33585]
[1779300081170,30.98,77525.62,14.1,0.3205,0.00018,23.33585]
[1779300081203,30.98,77525.62,14.1,0.3205,0.00018,23.33585]
[1779300081228,30.98,77533.64,14.1,0.32192,0.00018,23.38141]
[1779300081356,30.98,77533.64,14.1,0.32192,0.00018,23.38141]
[1779300081440,30.98,77533.64,14.1,0.32192,0.00018,23.38141]
[1779300082858,30.98,77531.53,14.1,0.32155,0.00018,23.36953]
[1779300083248,30.98,77533.99,14.1,0.32199,0.00018,23.3835]
[1779300084998,30.98,77534.45,14.1,0.32207,0.00018,23.38615]
[1779300085014,30.98,77534.45,14.1,0.32207,0.00018,23.38615]
[1779300085789,30.98,77534.2,14.1,0.32203,0.00018,23.38479]
[1779300087122,30.98,77534.47,14.1,0.32208,0.00018,23.38636]
[1779300087167,30.98,77534.47,14.1,0.32208,0.00018,23.38636]
[1779300087194,30.98,77534.47,14.1,0.32208,0.00018,23.38636]
[1779300087233,30.98,77534.47,14.1,0.32208,0.00018,23.38636]
[1779300087223,30.98,77534.47,14.1,0.32208,0.00018,23.38641]
[1779300087331,30.98,77534.47,14.1,0.32208,0.00018,23.38641]
[1779300088027,30.98,77534.47,14.1,0.32208,0.00018,23.38641]
[1779300088083,30.98,77525.5,14.1,0.32048,0.00018,23.33538]
[1779300088963,30.98,77525.5,14.1,0.32048,0.00018,23.33538]
[1779300089479,30.98,77521.27,14.1,0.31974,0.00018,23.31135]
[1779300091726,30.98,77520.78,14.1,0.31964,0.00018,23.30839]
[1779300092073,30.98,77520.78,14.1,0.31964,0.00018,23.30839]
[1779300093434,30.98,77520.07,14.1,0.31948,0.00018,23.30014]
[1779300094985,30.98,77520.26,14.1,0.31952,0.00018,23.30131]
[1779300095417,30.98,77520.54,14.1,0.31958,0.00018,23.30306]
[1779300096596,30.98,77517.81,14.1,0.31909,0.00018,23.28746]
[1779300096944,30.98,77517.81,14.1,0.31909,0.00018,23.28746]
[1779300097802,30.98,77516.53,14.1,0.31886,0.00018,23.27983]
[1779300097809,30.98,77516.53,14.1,0.31886,0.00018,23.27983]
[1779300097816,30.98,77516.53,14.1,0.31886,0.00018,23.27983]
[1779300097846,30.98,77516.53,14.1,0.31886,0.00018,23.27983]
[1779300100114,30.97,77509.69,14.1,0.31764,0.00018,23.24028]
[1779300100518,30.97,77509.24,14.1,0.31756,0.00018,23.23757]
[1779300100969,30.97,77509.24,14.1,0.31756,0.00018,23.23757]
[1779300101357,30.97,77510.11,14.1,0.31771,0.00018,23.24247]
[1779300107375,30.97,77508.88,14.1,0.31747,0.00018,23.23474]
[1779300112410,30.97,77508.67,14.1,0.31741,0.00018,23.23303]
[1779300113913,30.97,77508.67,14.1,0.31741,0.00018,23.23303]
[1779300115288,30.97,77510.22,14.1,0.31768,0.00018,23.24177]
[1779300115317,30.97,77510.22,14.1,0.31768,0.00018,23.24177]
[1779300115390,30.97,77510.22,14.1,0.31768,0.00018,23.24177]
[1779300115750,30.97,77510.22,14.1,0.31768,0.00018,23.24177]
[1779300115752,30.97,77510.22,14.1,0.31768,0.00018,23.24177]
[1779300116248,30.97,77510.22,14.1,0.31768,0.00018,23.24177]
[1779300120477,30.96,77509.12,14.1,0.31747,0.00018,23.23493]
[1779300122375,30.96,77512.48,14.1,0.31806,0.00018,23.25408]
[1779300127515,30.96,77517.4,14.1,0.31891,0.00018,23.2816]
[1779300128552,30.96,77517.4,14.1,0.31891,0.00018,23.2816]
[1779300128929,30.96,77517.4,14.1,0.31891,0.00018,23.2816]
[1779300128969,30.96,77517.4,14.1,0.31891,0.00018,23.2816]
[1779300130355,30.96,77512.27,14.1,0.31799,0.00018,23.25189]
[1779300131821,30.96,77514.27,14.1,0.31834,0.00018,23.26329]
[1779300137137,30.95,77512.43,14.1,0.318,0.00018,23.25219]
[1779300137644,30.95,77511.88,14.1,0.31789,0.00018,23.24883]
[1779300142117,30.95,77509.4,14.1,0.31745,0.00018,23.23427]
[1779300144613,30.95,77509.76,14.1,0.3175,0.00018,23.23609]
[1779300144659,30.95,77509.76,14.1,0.3175,0.00018,23.23609]
[1779300146854,30.95,77514.77,14.1,0.31838,0.00018,23.26475]
[1779300148964,30.95,77512.91,14.1,0.31805,0.00018,23.25385]
[1779300149108,30.95,77512.91,14.1,0.31805,0.00018,23.25385]
[1779300153222,30.94,77515.4,14.1,0.31845,0.00018,23.26386]
[1779300153235,30.94,77515.4,14.1,0.31845,0.00018,23.26386]
[1779300156067,30.94,77506.38,14.1,0.31684,0.00018,23.21139]
[1779300162576,30.94,77509.99,14.1,0.31747,0.00018,23.23192]
[1779300163418,30.94,77508.87,14.1,0.31726,0.00018,23.22529]
[1779300164007,30.94,77508.87,14.1,0.31726,0.00018,23.22529]
[1779300165639,30.94,77510.14,14.1,0.31748,0.00018,23.23246]
[1779300166922,30.94,77509.9,14.1,0.31744,0.00018,23.23099]
[1779300166930,30.94,77509.9,14.1,0.31744,0.00018,23.23099]
[1779300166966,30.94,77509.9,14.1,0.31744,0.00018,23.23099]
[1779300166970,30.94,77509.9,14.1,0.31744,0.00018,23.23099]
[1779300166997,30.94,77509.9,14.1,0.31744,0.00018,23.23099]
[1779300167110,30.94,77509.9,14.1,0.31744,0.00018,23.23099]
[1779300168182,30.94,77518.06,14.1,0.31887,0.00018,23.27765]
[1779300168362,30.94,77518.06,14.1,0.31887,0.00018,23.27765]
[1779300171253,30.93,77518.23,14.1,0.3189,0.00018,23.2785]
[1779300171465,30.93,77518.34,14.1,0.31891,0.00018,23.27889]
[1779300172921,30.93,77517.52,14.1,0.31876,0.00018,23.27418]
[1779300173909,30.93,77517.75,14.1,0.3188,0.00018,23.27539]
[1779300174242,30.93,77517.75,14.1,0.3188,0.00018,23.27539]
[1779300174389,30.93,77518.76,14.1,0.31898,0.00018,23.28106]
[1779300174535,30.93,77518.76,14.1,0.31898,0.00018,23.28106]
[1779300177488,30.93,77518.32,14.1,0.31889,0.00018,23.27817]
[1779300180181,30.93,77517.74,14.1,0.31878,0.00018,23.27461]
[1779300185984,30.92,77514.23,14.1,0.31813,0.00018,23.25372]
[1779300189443,30.92,77513.74,14.1,0.31803,0.00018,23.25052]
[1779300189510,30.92,77513.74,14.1,0.31803,0.00018,23.25052]
[1779300189624,30.92,77513.74,14.1,0.31803,0.00018,23.25052]
[1779300189664,30.92,77513.74,14.1,0.31803,0.00018,23.25052]
[1779300189866,30.92,77513.74,14.1,0.31803,0.00018,23.25052]
[1779300189890,30.92,77513.74,14.1,0.31803,0.00018,23.25052]
[1779300189983,30.92,77513.74,14.1,0.31803,0.00018,23.25052]
[1779300189997,30.92,77513.74,14.1,0.31803,0.00018,23.25052]
[1779300190011,30.92,77513.74,14.1,0.31803,0.00018,23.25052]
[1779300190129,30.92,77513.74,14.1,0.31803,0.00018,23.25052]
[1779300190151,30.92,77513.74,14.1,0.31803,0.00018,23.25052]
[1779300190231,30.92,77513.74,14.1,0.31803,0.00018,23.25052]
[1779300190280,30.92,77513.74,14.1,0.31803,0.00018,23.25052]
[1779300190241,30.92,77506.43,14.1,0.31674,0.00018,23.20822]
[1779300191025,30.92,77495.03,14.1,0.31473,0.00018,23.14193]
[1779300192800,30.92,77495.42,14.1,0.31479,0.00018,23.14409]
[1779300193531,30.92,77495.78,14.1,0.31485,0.00018,23.14613]
[1779300193655,30.92,77495.78,14.1,0.31485,0.00018,23.14613]
[1779300193774,30.92,77495.78,14.1,0.31485,0.00018,23.14613]
[1779300193781,30.92,77495.78,14.1,0.31485,0.00018,23.14613]
[1779300193820,30.92,77495.78,14.1,0.31485,0.00018,23.14613]
[1779300193873,30.92,77495.78,14.1,0.31485,0.00018,23.14613]
[1779300194564,30.92,77489.69,14.1,0.31378,0.00018,23.11037]
[1779300194685,30.92,77489.69,14.1,0.31378,0.00018,23.11037]
[1779300196577,30.92,77485.51,14.1,0.31304,0.00018,23.08578]
[1779300196871,30.92,77485.51,14.1,0.31304,0.00018,23.08578]
[1779300197365,30.92,77485.33,14.1,0.31301,0.00018,23.0847]
[1779300197381,30.92,77485.33,14.1,0.31301,0.00018,23.0847]
[1779300197398,30.92,77485.33,14.1,0.31301,0.00018,23.0847]
[1779300198610,30.92,77487.53,14.1,0.31339,0.00018,23.09761]
[1779300199038,30.92,77487.53,14.1,0.31339,0.00018,23.09761]
[1779300199048,30.92,77487.53,14.1,0.31339,0.00018,23.09761]
[1779300199617,30.92,77487.49,14.1,0.31338,0.00018,23.09731]
[1779300204495,30.92,77485.7,14.1,0.31307,0.00018,23.08669]
[1779300205152,30.92,77485.7,14.1,0.31307,0.00018,23.08669]
[1779300205157,30.92,77485.7,14.1,0.31307,0.00018,23.08669]
[1779300205160,30.92,77485.7,14.1,0.31307,0.00018,23.08669]
[1779300207528,30.92,77489.15,14.1,0.31367,0.00018,23.10675]
[1779300208265,30.92,77489.15,14.1,0.31367,0.00018,23.10675]
[1779300208267,30.92,77489.15,14.1,0.31367,0.00018,23.10675]
[1779300208273,30.92,77489.15,14.1,0.31367,0.00018,23.10675]
[1779300211639,30.92,77485.84,14.1,0.31305,0.00018,23.08323]
[1779300211964,30.92,77485.84,14.1,0.31305,0.00018,23.08323]
[1779300215764,30.92,77485.49,14.1,0.31299,0.00018,23.08097]
[1779300215809,30.92,77485.49,14.1,0.31299,0.00018,23.08097]
[1779300219126,30.91,77483.91,14.1,0.3127,0.00018,23.07154]
[1779300219573,30.91,77483.78,14.1,0.31268,0.00018,23.07073]
[1779300219708,30.91,77483.78,14.1,0.31268,0.00018,23.07073]
[1779300220232,30.91,77483.78,14.1,0.31268,0.00018,23.07073]
[1779300222423,30.91,77476.05,14.1,0.31132,0.00018,23.02501]
[1779300224569,30.91,77476.05,14.1,0.31132,0.00018,23.02501]
[1779300224842,30.91,77476.05,14.1,0.31132,0.00018,23.02501]
[1779300225265,30.91,77474.04,14.1,0.31096,0.00018,23.01303]
[1779300228301,30.91,77473.74,14.1,0.31091,0.00018,23.01115]
[1779300228858,30.91,77473.03,14.1,0.31078,0.00018,23.00688]
[1779300228898,30.91,77473.03,14.1,0.31078,0.00018,23.00688]
[1779300228953,30.91,77473.03,14.1,0.31078,0.00018,23.00688]
[1779300228992,30.91,77473.03,14.1,0.31078,0.00018,23.00688]
[1779300229294,30.91,77459.89,14.1,0.30848,0.00017,22.92847]
[1779300231365,30.91,77457.23,14.1,0.30802,0.00017,22.91253]
[1779300231918,30.91,77457.34,14.1,0.30804,0.00017,22.91323]
[1779300231946,30.91,77457.34,14.1,0.30804,0.00017,22.91323]
[1779300231947,30.91,77457.34,14.1,0.30804,0.00017,22.91323]
[1779300231988,30.91,77457.34,14.1,0.30804,0.00017,22.91323]
[1779300232166,30.91,77457.34,14.1,0.30804,0.00017,22.91323]
[1779300232172,30.91,77457.34,14.1,0.30804,0.00017,22.91323]
[1779300232221,30.91,77457.34,14.1,0.30804,0.00017,22.91323]
[1779300232223,30.91,77457.34,14.1,0.30804,0.00017,22.91323]
[1779300232239,30.91,77457.34,14.1,0.30804,0.00017,22.91323]
[1779300232913,30.91,77451.61,14.1,0.30703,0.00017,22.87874]
[1779300233100,30.91,77451.61,14.1,0.30703,0.00017,22.87874]
[1779300233147,30.91,77451.61,14.1,0.30703,0.00017,22.87874]
[1779300233601,30.91,77453.77,14.1,0.30741,0.00017,22.89182]
[1779300236107,30.91,77453.85,14.1,0.30743,0.00017,22.89243]
[1779300237051,30.91,77456.57,14.1,0.30791,0.00017,22.90884]
[1779300237852,30.91,77456.75,14.1,0.30794,0.00017,22.90997]
[1779300239198,30.91,77460.29,14.1,0.30856,0.00017,22.93124]
[1779300239692,30.92,77461.34,14.1,0.30875,0.00017,22.93756]
[1779300245405,30.92,77462.83,14.1,0.30901,0.00017,22.94662]
[1779300246692,30.92,77462.83,14.1,0.30901,0.00017,22.94662]
[1779300247869,30.92,77462.84,14.1,0.30901,0.00017,22.9467]
[1779300248776,30.92,77467.22,14.1,0.30978,0.00018,22.97286]
[1779300249440,30.92,77466.06,14.1,0.30958,0.00018,22.96595]
[1779300249885,30.92,77466.06,14.1,0.30958,0.00018,22.96595]
[1779300249986,30.92,77465.98,14.1,0.30956,0.00018,22.96547]
[1779300252337,30.92,77465.68,14.1,0.30951,0.00018,22.96376]
[1779300252425,30.92,77465.74,14.1,0.30953,0.00018,22.96419]
[1779300254430,30.92,77455.77,14.1,0.30779,0.00017,22.90481]
[1779300254913,30.92,77455.77,14.1,0.30779,0.00017,22.90481]
[1779300259538,30.92,77452.05,14.1,0.30716,0.00017,22.883]
[1779300266100,30.93,77452.47,14.1,0.30726,0.00017,22.88646]
[1779300268025,30.93,77453.04,14.1,0.30737,0.00017,22.89019]
[1779300268417,30.93,77453.0,14.1,0.30737,0.00017,22.89025]
[1779300268776,30.93,77461.78,14.1,0.30891,0.00017,22.9429]
[1779300271724,30.93,77462.15,14.1,0.30898,0.00017,22.94531]
[1779300274779,30.93,77458.63,14.1,0.30835,0.00017,22.92066]
[1779300274952,30.93,77458.63,14.1,0.30835,0.00017,22.92066]
[1779300275931,30.93,77468.48,14.1,0.31008,0.00018,22.97971]
[1779300281663,30.93,77469.2,14.1,0.31021,0.00018,22.98436]
[1779300286687,30.94,77469.26,14.1,0.31023,0.00018,22.98483]
[1779300292737,30.94,77474.64,14.1,0.31118,0.00018,23.01708]
[1779300293661,30.94,77474.64,14.1,0.31118,0.00018,23.01708]
[1779300293697,30.94,77474.64,14.1,0.31118,0.00018,23.01708]
[1779300293698,30.94,77474.64,14.1,0.31118,0.00018,23.01708]
[1779300294351,30.94,77474.64,14.1,0.31118,0.00018,23.01708]
[1779300295443,30.94,77475.98,14.1,0.31142,0.00018,23.02505]
[1779300301801,30.94,77479.2,14.1,0.31198,0.00018,23.04404]
[1779300305958,30.94,77479.1,14.1,0.31196,0.00018,23.04343]
[1779300307719,30.94,77479.1,14.1,0.31196,0.00018,23.04334]
[1779300309712,30.94,77478.49,14.1,0.31185,0.00018,23.03968]
[1779300315899,30.93,77477.73,14.1,0.31171,0.00018,23.03494]
[1779300318995,30.93,77477.62,14.1,0.31169,0.00018,23.03422]
[1779300319145,30.93,77477.62,14.1,0.31169,0.00018,23.03422]
[1779300324961,30.93,77475.25,14.1,0.31126,0.00018,23.01977]
[1779300330007,30.93,77475.37,14.1,0.31127,0.00018,23.02011]
[1779300335037,30.93,77476.09,14.1,0.31136,0.00018,23.0201]
[1779300337413,30.93,77475.93,14.1,0.31133,0.00018,23.01907]
[1779300337428,30.93,77475.93,14.1,0.31133,0.00018,23.01907]
[1779300337438,30.93,77475.93,14.1,0.31133,0.00018,23.01907]
[1779300337450,30.93,77475.93,14.1,0.31133,0.00018,23.01907]
[1779300337550,30.93,77475.43,14.1,0.31124,0.00018,23.01596]
[1779300338058,30.93,77469.45,14.1,0.31019,0.00018,22.98046]
[1779300338754,30.93,77469.45,14.1,0.31019,0.00018,22.98046]
[1779300339083,30.93,77469.45,14.1,0.31019,0.00018,22.98046]
[1779300339882,30.93,77468.27,14.1,0.30998,0.00018,22.97336]
[1779300340072,30.93,77469.16,14.1,0.31013,0.00018,22.97859]
[1779300345109,30.93,77463.7,14.1,0.30917,0.00017,22.94588]
[1779300350304,30.93,77462.76,14.1,0.30901,0.00017,22.94023]
[1779300355089,30.93,77462.77,14.1,0.30901,0.00017,22.94033]
[1779300360113,30.93,77463.21,14.1,0.30909,0.00017,22.94303]
[1779300360965,30.93,77463.33,14.1,0.30911,0.00017,22.94376]
[1779300361038,30.93,77463.33,14.1,0.30911,0.00017,22.94376]
[1779300361365,30.93,77463.33,14.1,0.30911,0.00017,22.94376]
[1779300362231,30.93,77477.23,14.1,0.31155,0.00018,23.02643]
[1779300366658,30.93,77477.62,14.1,0.31162,0.00018,23.02877]
[1779300366794,30.93,77477.62,14.1,0.31162,0.00018,23.02877]
[1779300369093,30.93,77473.32,14.1,0.31086,0.00018,23.00323]
[1779300369431,30.93,77473.32,14.1,0.31086,0.00018,23.00323]
[1779300369447,30.93,77473.32,14.1,0.31086,0.00018,23.00323]
[1779300369500,30.93,77473.32,14.1,0.31086,0.00018,23.00323]
[1779300369510,30.93,77471.6,14.1,0.31055,0.00018,22.99293]
[1779300369614,30.93,77471.6,14.1,0.31055,0.00018,22.99293]
[1779300369796,30.93,77471.6,14.1,0.31055,0.00018,22.99293]
[1779300370289,30.93,77463.53,14.1,0.30914,0.00017,22.94486]
[1779300370886,30.93,77463.53,14.1,0.30914,0.00017,22.94486]
[1779300371064,30.93,77463.53,14.1,0.30914,0.00017,22.94486]
[1779300372964,30.93,77461.64,14.1,0.30881,0.00017,22.93352]
[1779300373979,30.93,77462.11,14.1,0.30889,0.00017,22.93635]
[1779300374971,30.93,77459.46,14.1,0.30843,0.00017,22.9205]
[1779300375324,30.93,77466.38,14.1,0.30964,0.00018,22.9619]
[1779300376248,30.93,77466.38,14.1,0.30964,0.00018,22.9619]
[1779300381365,30.93,77471.88,14.1,0.3106,0.00018,22.99459]
[1779300385974,30.93,77472.09,14.1,0.31064,0.00018,22.99579]
[1779300388108,30.93,77472.09,14.1,0.31064,0.00018,22.99578]
[1779300391165,30.92,77471.86,14.1,0.3106,0.00018,22.99436]
[1779300394221,30.92,77472.17,14.1,0.31063,0.00018,22.99229]
[1779300395802,30.92,77471.62,14.1,0.31053,0.00018,22.98901]
[1779300396470,30.92,77461.97,14.1,0.30884,0.00017,22.93146]
[1779300398708,30.92,77462.2,14.1,0.30888,0.00017,22.9329]
[1779300399415,30.92,77462.2,14.1,0.30888,0.00017,22.9329]
[1779300399578,30.92,77462.04,14.1,0.30885,0.00017,22.93198]
[1779300400226,30.92,77462.04,14.1,0.30885,0.00017,22.93198]
[1779300400498,30.93,77464.1,14.1,0.30922,0.00018,22.94434]
[1779300403028,30.93,77464.2,14.1,0.30924,0.00018,22.94503]
[1779300405437,30.93,77462.68,14.1,0.30897,0.00017,22.93604]
[1779300405508,30.93,77462.68,14.1,0.30897,0.00017,22.93604]
[1779300405534,30.93,77462.69,14.1,0.30898,0.00017,22.93615]
[1779300406544,30.93,77462.69,14.1,0.30898,0.00017,22.93615]
[1779300409198,30.93,77463.8,14.1,0.30917,0.00018,22.94288]
[1779300413850,30.93,77463.74,14.1,0.30917,0.00017,22.94266]
[1779300414047,30.93,77463.74,14.1,0.30917,0.00017,22.94266]
[1779300414070,30.93,77463.74,14.1,0.30917,0.00017,22.94266]
[1779300414087,30.93,77463.74,14.1,0.30917,0.00017,22.94266]
[1779300416476,30.93,77456.8,14.1,0.30796,0.00017,22.90118]
[1779300416480,30.93,77456.92,14.1,0.30798,0.00017,22.90205]
[1779300421922,30.93,77460.82,14.1,0.30867,0.00017,22.92556]
[1779300427688,30.93,77463.07,14.1,0.30908,0.00017,22.93951]
[1779300429246,30.93,77463.07,14.1,0.30908,0.00017,22.93951]
[1779300429347,30.93,77463.07,14.1,0.30908,0.00017,22.93956]
[1779300431337,30.93,77463.07,14.1,0.30908,0.00017,22.93956]
[1779300436752,30.93,77464.99,14.1,0.30942,0.00018,22.95136]
[1779300441494,30.93,77464.16,14.1,0.30928,0.00017,22.94653]
[1779300441595,30.94,77464.08,14.1,0.30927,0.00017,22.94613]
[1779300446822,30.94,77464.65,14.1,0.30938,0.00017,22.94982]
[1779300447743,30.94,77464.65,14.1,0.30938,0.00017,22.94982]
[1779300452864,30.94,77464.93,14.1,0.30941,0.00018,22.94792]
[1779300454802,30.94,77464.93,14.1,0.30941,0.00018,22.94792]
[1779300455065,30.94,77464.93,14.1,0.30941,0.00018,22.94792]
[1779300456195,30.94,77466.16,14.1,0.30963,0.00018,22.95537]
[1779300456221,30.94,77474.33,14.1,0.31107,0.00018,23.00397]
[1779300458931,30.94,77475.94,14.1,0.31135,0.00018,23.01357]
[1779300464515,30.94,77476.43,14.1,0.31144,0.00018,23.01643]
[1779300469984,30.94,77475.7,14.1,0.3113,0.00018,23.01187]
[1779300470866,30.94,77475.7,14.1,0.3113,0.00018,23.01187]
[1779300473102,30.94,77470.51,14.1,0.31039,0.00018,22.98102]
[1779300479116,30.94,77470.5,14.1,0.31038,0.00018,22.98086]
[1779300481249,30.94,77470.03,14.1,0.3103,0.00018,22.97802]
[1779300481303,30.94,77470.03,14.1,0.3103,0.00018,22.97802]
[1779300482318,30.94,77470.47,14.1,0.31038,0.00018,22.98062]
[1779300483573,30.94,77473.2,14.1,0.31085,0.00018,22.99681]
[1779300492342,30.93,77474.11,14.1,0.311,0.00018,23.00186]
[1779300492407,30.93,77474.11,14.1,0.311,0.00018,23.00186]
[1779300493358,30.93,77474.17,14.1,0.31101,0.00018,23.00217]
[1779300493460,30.93,77481.77,14.1,0.31234,0.00018,23.04699]
[1779300495919,30.93,77481.77,14.1,0.31234,0.00018,23.04699]
[1779300496000,30.93,77481.77,14.1,0.31234,0.00018,23.04699]
[1779300496104,30.93,77481.77,14.1,0.31234,0.00018,23.04699]
[1779300496563,30.93,77481.77,14.1,0.31234,0.00018,23.04699]
[1779300496897,30.93,77487.76,14.1,0.31339,0.00018,23.08206]
[1779300504232,30.93,77490.19,14.1,0.3138,0.00018,23.09569]
[1779300506845,30.93,77490.15,14.1,0.31379,0.00018,23.09528]
[1779300506851,30.93,77490.15,14.1,0.31379,0.00018,23.09528]
[1779300506864,30.93,77490.15,14.1,0.31379,0.00018,23.09528]
[1779300506888,30.93,77490.15,14.1,0.31379,0.00018,23.09528]
[1779300510804,30.93,77484.73,14.1,0.31282,0.00018,23.06318]
[1779300510835,30.93,77484.73,14.1,0.31282,0.00018,23.06318]
[1779300513487,30.93,77478.47,14.1,0.3117,0.00018,23.02228]
[1779300513552,30.93,77478.47,14.1,0.3117,0.00018,23.02228]
[1779300513653,30.93,77477.59,14.1,0.31154,0.00018,23.01702]
[1779300514806,30.93,77472.08,14.1,0.31057,0.00018,22.98436]
[1779300514969,30.93,77472.08,14.1,0.31057,0.00018,22.98436]
[1779300516242,30.93,77472.85,14.1,0.31071,0.00018,22.98885]
[1779300517508,30.93,77473.59,14.1,0.31083,0.00018,22.99318]
[1779300520763,30.92,77473.17,14.1,0.31075,0.00018,22.99043]
[1779300520911,30.92,77473.17,14.1,0.31075,0.00018,22.99043]
[1779300520967,30.92,77473.17,14.1,0.31075,0.00018,22.99043]
[1779300521422,30.92,77473.17,14.1,0.31075,0.00018,22.99043]
[1779300521926,30.92,77469.17,14.1,0.31005,0.00018,22.96652]
[1779300527368,30.92,77468.84,14.1,0.30998,0.00018,22.96439]
[1779300528719,30.92,77468.25,14.1,0.30988,0.00018,22.96079]
[1779300529016,30.92,77468.25,14.1,0.30988,0.00018,22.96079]
[1779300529047,30.92,77468.25,14.1,0.30988,0.00018,22.96079]
[1779300529131,30.92,77468.25,14.1,0.30988,0.00018,22.96079]
[1779300529136,30.92,77468.25,14.1,0.30988,0.00018,22.96079]
[1779300529163,30.92,77468.25,14.1,0.30988,0.00018,22.96079]
[1779300529913,30.92,77461.94,14.1,0.30877,0.00017,22.92309]
[1779300530260,30.92,77461.94,14.1,0.30877,0.00017,22.92309]
[1779300530993,30.92,77457.82,14.1,0.30805,0.00017,22.89837]
[1779300531421,30.92,77450.33,14.1,0.30674,0.00017,22.85331]
[1779300531820,30.92,77450.33,14.1,0.30674,0.00017,22.85331]
[1779300534213,30.92,77441.73,14.1,0.30524,0.00017,22.80138]
[1779300536741,30.92,77447.62,14.1,0.30628,0.00017,22.83735]
[1779300537584,30.92,77447.62,14.1,0.30628,0.00017,22.83735]
[1779300537686,30.92,77447.62,14.1,0.30628,0.00017,22.83735]
[1779300542868,30.93,77446.64,14.1,0.30613,0.00017,22.83204]
[1779300545233,30.93,77448.58,14.1,0.30647,0.00017,22.84394]
[1779300545277,30.93,77448.58,14.1,0.30647,0.00017,22.84394]
[1779300546682,30.93,77451.43,14.1,0.30697,0.00017,22.8612]
[1779300549856,30.93,77454.46,14.1,0.30751,0.00017,22.87961]
[1779300551381,30.93,77455.12,14.1,0.30762,0.00017,22.88367]
[1779300552820,30.93,77454.97,14.1,0.3076,0.00017,22.88287]
[1779300552826,30.93,77454.97,14.1,0.3076,0.00017,22.88287]
[1779300552844,30.93,77454.97,14.1,0.3076,0.00017,22.88287]
[1779300552882,30.93,77454.97,14.1,0.3076,0.00017,22.88287]
[1779300552901,30.93,77454.97,14.1,0.3076,0.00017,22.88287]
[1779300553577,30.93,77463.07,14.1,0.30902,0.00017,22.93146]
[1779300554317,30.93,77463.07,14.1,0.30902,0.00017,22.93146]
[1779300555368,30.93,77466.57,14.1,0.30963,0.00018,22.95235]
[1779300556337,30.93,77466.55,14.1,0.30963,0.00018,22.95223]
[1779300557699,30.93,77471.0,14.1,0.31041,0.00018,22.9787]
[1779300559376,30.93,77470.93,14.1,0.31039,0.00018,22.97822]
[1779300564653,30.93,77470.06,14.1,0.31024,0.00018,22.97292]
[1779300569689,30.93,77468.78,14.1,0.31001,0.00018,22.96524]
[1779300570041,30.93,77468.78,14.1,0.31001,0.00018,22.96524]
[1779300570781,30.93,77469.26,14.1,0.31009,0.00018,22.9681]
[1779300571656,30.93,77469.26,14.1,0.31009,0.00018,22.9681]
[1779300577744,30.93,77471.54,14.1,0.31047,0.00018,22.97771]
[1779300580714,30.93,77471.54,14.1,0.31047,0.00018,22.97771]
[1779300582149,30.93,77478.49,14.1,0.31168,0.00018,23.01879]
[1779300588266,30.93,77476.5,14.1,0.31133,0.00018,23.00689]
[1779300590359,30.93,77476.51,14.1,0.31133,0.00018,23.00694]
[1779300590370,30.93,77476.51,14.1,0.31133,0.00018,23.00694]
[1779300590688,30.93,77476.51,14.1,0.31133,0.00018,23.00694]
[1779300590938,30.93,77476.32,14.1,0.31129,0.00018,23.00568]
[1779300591038,30.93,77469.79,14.1,0.31015,0.00018,22.96692]
[1779300592006,30.93,77469.79,14.1,0.31015,0.00018,22.96692]
[1779300592717,30.93,77469.79,14.1,0.31015,0.00018,22.96692]
[1779300595952,30.93,77465.01,14.1,0.30931,0.00018,22.93841]
[1779300600896,30.93,77464.88,14.1,0.30929,0.00018,22.93764]
[1779300600910,30.93,77464.88,14.1,0.30929,0.00018,22.93764]
[1779300600994,30.93,77464.88,14.1,0.30929,0.00018,22.93764]
[1779300602530,30.93,77464.88,14.1,0.30929,0.00018,22.93764]
[1779300607963,30.93,77465.13,14.1,0.30933,0.00018,22.93922]
[1779300613098,30.93,77464.39,14.1,0.30921,0.00018,22.93492]
[1779300614543,30.93,77461.19,14.1,0.30865,0.00017,22.91583]
[1779300614611,30.93,77460.08,14.1,0.30846,0.00017,22.9093]
[1779300618049,30.93,77461.12,14.1,0.30864,0.00017,22.91562]
[1779300620694,30.93,77459.82,14.1,0.30842,0.00017,22.90793]
[1779300620771,30.93,77459.82,14.1,0.30842,0.00017,22.90793]
[1779300620774,30.93,77459.82,14.1,0.30842,0.00017,22.90793]
[1779300620790,30.93,77459.82,14.1,0.30842,0.00017,22.90793]
[1779300620842,30.93,77459.82,14.1,0.30842,0.00017,22.90793]
[1779300620915,30.93,77459.91,14.1,0.30844,0.00017,22.90857]
[1779300623417,30.93,77454.7,14.1,0.30753,0.00017,22.87738]
[1779300623471,30.93,77454.7,14.1,0.30753,0.00017,22.87738]
[1779300623634,30.93,77454.7,14.1,0.30753,0.00017,22.87738]
[1779300623770,30.93,77454.7,14.1,0.30753,0.00017,22.87738]
[1779300623728,30.93,77454.02,14.1,0.30742,0.00017,22.87346]
[1779300623856,30.93,77454.02,14.1,0.30742,0.00017,22.87346]
[1779300624103,30.93,77454.02,14.1,0.30742,0.00017,22.87346]
[1779300624694,30.93,77454.02,14.1,0.30742,0.00017,22.87346]
[1779300624705,30.93,77445.4,14.1,0.30591,0.00017,22.82154]
[1779300625350,30.93,77445.4,14.1,0.30591,0.00017,22.82154]
[1779300628979,30.93,77444.25,14.1,0.30572,0.00017,22.81472]
[1779300629113,30.93,77443.89,14.1,0.30566,0.00017,22.81268]
[1779300630554,30.93,77443.89,14.1,0.30566,0.00017,22.81268]
[1779300635848,30.94,77450.19,14.1,0.30675,0.00017,22.84735]
[1779300636030,30.94,77450.05,14.1,0.30673,0.00017,22.84673]
[1779300637031,30.94,77448.15,14.1,0.3064,0.00017,22.83538]
[1779300637050,30.94,77448.15,14.1,0.3064,0.00017,22.83538]
[1779300638476,30.94,77442.85,14.1,0.30549,0.00017,22.8036]
[1779300638955,30.94,77436.86,14.1,0.30445,0.00017,22.76742]
[1779300639167,30.94,77436.86,14.1,0.30445,0.00017,22.76742]
[1779300639459,30.94,77436.86,14.1,0.30445,0.00017,22.76742]
[1779300639637,30.94,77436.86,14.1,0.30445,0.00017,22.76742]
[1779300639721,30.94,77425.79,14.1,0.30253,0.00017,22.70003]
[1779300640641,30.94,77425.79,14.1,0.30253,0.00017,22.70003]
[1779300640683,30.94,77425.79,14.1,0.30253,0.00017,22.70003]
[1779300640698,30.94,77425.79,14.1,0.30253,0.00017,22.70003]
[1779300640775,30.94,77425.79,14.1,0.30253,0.00017,22.70003]
[1779300640803,30.94,77425.79,14.1,0.30253,0.00017,22.70003]
[1779300641898,30.94,77432.47,14.1,0.3037,0.00017,22.74104]
[1779300641950,30.94,77432.47,14.1,0.3037,0.00017,22.74104]
[1779300642170,30.94,77432.47,14.1,0.3037,0.00017,22.74104]
[1779300642416,30.94,77432.47,14.1,0.3037,0.00017,22.74104]
[1779300642722,30.94,77442.62,14.1,0.30547,0.00017,22.80298]
[1779300642974,30.94,77442.62,14.1,0.30547,0.00017,22.80298]
[1779300642991,30.94,77442.62,14.1,0.30547,0.00017,22.80298]
[1779300643179,30.94,77442.62,14.1,0.30547,0.00017,22.80298]
[1779300643373,30.94,77442.62,14.1,0.30547,0.00017,22.80298]
[1779300643535,30.94,77442.62,14.1,0.30547,0.00017,22.80298]
[1779300643563,30.94,77442.62,14.1,0.30547,0.00017,22.80298]
[1779300644221,30.94,77459.16,14.1,0.30836,0.00017,22.90271]
[1779300644908,30.94,77459.16,14.1,0.30836,0.00017,22.90271]
[1779300650264,30.94,77460.6,14.1,0.30862,0.00017,22.91166]
[1779300655355,30.95,77460.66,14.1,0.30864,0.00017,22.91221]
[1779300655455,30.95,77460.66,14.1,0.30864,0.00017,22.91221]
[1779300655489,30.95,77460.66,14.1,0.30864,0.00017,22.91221]
[1779300655598,30.95,77460.66,14.1,0.30864,0.00017,22.91221]
[1779300656493,30.95,77460.49,14.1,0.30861,0.00017,22.91124]
[1779300658237,30.95,77455.31,14.1,0.30771,0.00017,22.88033]
[1779300658246,30.95,77455.31,14.1,0.30771,0.00017,22.88033]
[1779300663355,30.95,77456.97,14.1,0.30801,0.00017,22.89069]
[1779300665267,30.95,77457.84,14.1,0.30816,0.00017,22.89597]
[1779300670409,30.95,77458.12,14.1,0.30823,0.00017,22.89802]
[1779300670997,30.95,77458.12,14.1,0.30823,0.00017,22.89802]
[1779300675139,30.95,77458.08,14.1,0.30822,0.00017,22.89796]
[1779300680837,30.95,77457.39,14.1,0.30811,0.00017,22.89419]
[1779300686520,30.96,77457.55,14.1,0.30816,0.00017,22.89561]
[1779300691377,30.96,77457.83,14.1,0.30821,0.00017,22.89755]
[1779300695466,30.96,77463.01,14.1,0.3091,0.00017,22.92484]
[1779300695978,30.96,77470.39,14.1,0.31039,0.00018,22.96882]
[1779300696751,30.96,77470.39,14.1,0.31039,0.00018,22.96882]
[1779300696835,30.96,77470.39,14.1,0.31039,0.00018,22.96882]
[1779300697069,30.96,77470.9,14.1,0.31048,0.00018,22.97187]
[1779300697830,30.96,77470.9,14.1,0.31048,0.00018,22.97187]
[1779300697912,30.96,77470.9,14.1,0.31048,0.00018,22.97187]
[1779300697919,30.96,77470.9,14.1,0.31048,0.00018,22.97187]
[1779300701653,30.96,77476.87,14.1,0.31153,0.00018,23.00714]
[1779300701754,30.96,77476.48,14.1,0.31146,0.00018,23.00474]
[1779300703268,30.96,77476.48,14.1,0.31146,0.00018,23.00474]
[1779300708675,30.96,77477.49,14.1,0.31164,0.00018,23.01076]
[1779300709382,30.96,77477.49,14.1,0.31164,0.00018,23.01076]
[1779300711879,30.96,77477.74,14.1,0.31168,0.00018,23.01221]
[1779300720617,30.96,77477.57,14.1,0.31165,0.00018,23.0111]
[1779300720659,30.96,77477.57,14.1,0.31165,0.00018,23.0111]
[1779300725793,30.96,77474.32,14.1,0.31107,0.00018,22.99168]
[1779300730828,30.96,77474.94,14.1,0.31117,0.00018,22.99522]
[1779300731082,30.96,77474.94,14.1,0.31117,0.00018,22.99522]
[1779300735766,30.96,77475.43,14.1,0.31126,0.00018,22.998]
[1779300735790,30.96,77475.43,14.1,0.31126,0.00018,22.998]
[1779300735803,30.96,77475.43,14.1,0.31126,0.00018,22.998]
[1779300737878,30.95,77467.81,14.1,0.30992,0.00018,22.95272]
[1779300741115,30.96,77464.32,14.1,0.30931,0.00017,22.93199]
[1779300741191,30.96,77464.32,14.1,0.30931,0.00017,22.93199]
[1779300741907,30.96,77460.12,14.1,0.30857,0.00017,22.90686]
[1779300742436,30.96,77460.12,14.1,0.30857,0.00017,22.90686]
[1779300744625,30.95,77460.58,14.1,0.30865,0.00017,22.90958]
[1779300744630,30.95,77460.58,14.1,0.30865,0.00017,22.90958]
[1779300744764,30.95,77460.58,14.1,0.30865,0.00017,22.90958]
[1779300744926,30.95,77460.58,14.1,0.30865,0.00017,22.90958]
[1779300745385,30.95,77454.44,14.1,0.30758,0.00017,22.87277]
[1779300745495,30.95,77454.44,14.1,0.30758,0.00017,22.87277]
[1779300745799,30.95,77454.44,14.1,0.30758,0.00017,22.87277]
[1779300745937,30.95,77446.71,14.1,0.30623,0.00017,22.82623]
[1779300749804,30.96,77443.55,14.1,0.30569,0.00017,22.80738]
[1779300749826,30.96,77443.55,14.1,0.30569,0.00017,22.80738]
[1779300751032,30.96,77437.69,14.1,0.30467,0.00017,22.77203]
[1779300752030,30.96,77441.75,14.1,0.30536,0.00017,22.79287]
[1779300758018,30.96,77443.38,14.1,0.30566,0.00017,22.80323]
[1779300758403,30.96,77443.38,14.1,0.30566,0.00017,22.80323]
[1779300762901,30.96,77442.99,14.1,0.3056,0.00017,22.80129]
[1779300763578,30.96,77442.96,14.1,0.3056,0.00017,22.80132]
[1779300763973,30.96,77442.96,14.1,0.3056,0.00017,22.80132]
[1779300769098,30.97,77440.43,14.1,0.30518,0.00017,22.78668]
[1779300774134,30.97,77439.85,14.1,0.3051,0.00017,22.7838]
[1779300779473,30.97,77439.7,14.1,0.30509,0.00017,22.7833]
[1779300779718,30.97,77439.7,14.1,0.30509,0.00017,22.7833]
[1779300779726,30.97,77439.7,14.1,0.30509,0.00017,22.7833]
[1779300779737,30.97,77439.7,14.1,0.30509,0.00017,22.7833]
[1779300781243,30.97,77434.39,14.1,0.30418,0.00017,22.75149]
[1779300781255,30.97,77430.1,14.1,0.30344,0.00017,22.72554]
[1779300785712,30.98,77427.94,14.1,0.30308,0.00017,22.71277]
[1779300786812,30.98,77427.91,14.1,0.30308,0.00017,22.71288]
[1779300792277,30.98,77420.92,14.1,0.3019,0.00017,22.67117]
[1779300797312,30.99,77417.97,14.1,0.30142,0.00017,22.65403]
[1779300799189,30.99,77419.08,14.1,0.30162,0.00017,22.66123]
[1779300799210,30.99,77419.08,14.1,0.30162,0.00017,22.66123]
[1779300799279,30.99,77419.08,14.1,0.30162,0.00017,22.66123]
[1779300799368,30.99,77419.08,14.1,0.30162,0.00017,22.66123]
[1779300799630,30.99,77419.08,14.1,0.30162,0.00017,22.66123]
[1779300800076,30.99,77424.81,14.1,0.30261,0.00017,22.69634]
[1779300800535,30.99,77424.81,14.1,0.30261,0.00017,22.69634]
[1779300800948,30.99,77426.29,14.1,0.30288,0.00017,22.7057]
[1779300801691,30.99,77434.43,14.1,0.30429,0.00017,22.75529]
[1779300803724,30.99,77437.17,14.1,0.30477,0.00017,22.77203]
[1779300803778,30.99,77437.55,14.1,0.30484,0.00017,22.77452]
[1779300804530,30.99,77437.55,14.1,0.30484,0.00017,22.77452]
[1779300804699,30.99,77437.55,14.1,0.30484,0.00017,22.77452]
[1779300804750,30.99,77437.55,14.1,0.30484,0.00017,22.77452]
[1779300807598,30.99,77430.81,14.1,0.30368,0.00017,22.73379]
[1779300807638,30.99,77430.81,14.1,0.30368,0.00017,22.73379]
[1779300811378,31.0,77430.76,14.1,0.30368,0.00017,22.73397]
[1779300813756,31.0,77433.1,14.1,0.30407,0.00017,22.74454]
[1779300813855,31.0,77433.1,14.1,0.30407,0.00017,22.74454]
[1779300813956,31.0,77433.24,14.1,0.3041,0.00017,22.74562]
[1779300817417,31.0,77432.33,14.1,0.30396,0.00017,22.74048]
[1779300817493,31.0,77432.33,14.1,0.30396,0.00017,22.74048]
[1779300817551,31.0,77432.01,14.1,0.3039,0.00017,22.73853]
[1779300818482,31.0,77432.01,14.1,0.3039,0.00017,22.73853]
[1779300819536,31.0,77431.2,14.1,0.30377,0.00017,22.73373]
[1779300822995,31.0,77430.83,14.1,0.30371,0.00017,22.73185]
[1779300830123,31.01,77430.2,14.1,0.30363,0.00017,22.72903]
[1779300830125,31.01,77430.2,14.1,0.30363,0.00017,22.72903]
[1779300830194,31.01,77430.2,14.1,0.30363,0.00017,22.72903]
[1779300833037,31.01,77422.2,14.1,0.30226,0.00017,22.68049]
[1779300833861,31.01,77422.3,14.1,0.30228,0.00017,22.68127]
[1779300834954,31.01,77419.83,14.1,0.30186,0.00017,22.66651]
[1779300835939,31.01,77421.49,14.1,0.30215,0.00017,22.67685]
[1779300837449,31.01,77423.96,14.1,0.30259,0.00017,22.69212]
[1779300842627,31.02,77425.77,14.1,0.30293,0.00017,22.70415]
[1779300843318,31.02,77425.77,14.1,0.30293,0.00017,22.70415]
[1779300843636,31.02,77425.77,14.1,0.30293,0.00017,22.70415]
[1779300849676,31.02,77431.16,14.1,0.30389,0.00017,22.7379]
[1779300851680,31.02,77431.62,14.1,0.30397,0.00017,22.74082]
[1779300853140,31.02,77434.55,14.1,0.30449,0.00017,22.75884]
[1779300853962,31.02,77434.55,14.1,0.30449,0.00017,22.75884]
[1779300853970,31.02,77434.55,14.1,0.30449,0.00017,22.75884]
[1779300854055,31.03,77434.45,14.1,0.30448,0.00017,22.75844]
[1779300856192,31.03,77434.2,14.1,0.30444,0.00017,22.75704]
[1779300857306,31.03,77433.73,14.1,0.30436,0.00017,22.7543]
[1779300857442,31.03,77433.73,14.1,0.30436,0.00017,22.7543]
[1779300858101,31.03,77433.73,14.1,0.30436,0.00017,22.7543]
[1779300857733,31.03,77430.56,14.1,0.30381,0.00017,22.73516]
[1779300858148,31.03,77430.56,14.1,0.30381,0.00017,22.73516]
[1779300861091,31.03,77424.07,14.1,0.3027,0.00017,22.69585]
[1779300861328,31.03,77424.12,14.1,0.30271,0.00017,22.6963]
[1779300862316,31.03,77426.92,14.1,0.3032,0.00017,22.71354]
[1779300863227,31.03,77428.38,14.1,0.30346,0.00017,22.72259]
[1779300865319,31.03,77427.26,14.1,0.30327,0.00017,22.71604]
[1779300868378,31.03,77427.56,14.1,0.30334,0.00017,22.71827]
[1779300871434,31.04,77431.77,14.1,0.30408,0.00017,22.74436]
[1779300876866,31.04,77431.63,14.1,0.30405,0.00017,22.74025]
[1779300881902,31.04,77429.88,14.1,0.30376,0.00017,22.73019]
[1779300883733,31.04,77430.12,14.1,0.30381,0.00017,22.73176]
[1779300885068,31.04,77426.3,14.1,0.30315,0.00017,22.70863]
[1779300886178,31.05,77424.61,14.1,0.30287,0.00017,22.69862]
[1779300890084,31.05,77413.83,14.1,0.30102,0.00017,22.63318]
[1779300895849,31.05,77413.45,14.1,0.30099,0.00017,22.63203]
[1779300895860,31.05,77413.45,14.1,0.30099,0.00017,22.63203]
[1779300897036,31.05,77413.81,14.1,0.30106,0.00017,22.63443]
[1779300902055,31.06,77414.49,14.1,0.3012,0.00017,22.63967]
[1779300906575,31.06,77418.74,14.1,0.30196,0.00017,22.66638]
[1779300909560,31.06,77428.17,14.1,0.3036,0.00017,22.72423]
[1779300910894,31.07,77427.96,14.1,0.30357,0.00017,22.72305]
[1779300911111,31.07,77427.96,14.1,0.30357,0.00017,22.72305]
[1779300911122,31.07,77420.03,14.1,0.3022,0.00017,22.67481]
[1779300912128,31.07,77411.01,14.1,0.30065,0.00017,22.61967]
[1779300914300,31.07,77408.94,14.1,0.3003,0.00017,22.60733]
[1779300915157,31.07,77408.94,14.1,0.3003,0.00017,22.60733]
[1779300920184,31.07,77408.84,14.1,0.30032,0.00017,22.6079]
[1779300921399,31.07,77408.84,14.1,0.30032,0.00017,22.6079]
[1779300922677,31.07,77408.92,14.1,0.30034,0.00017,22.60859]
[1779300929247,31.08,77407.72,14.1,0.30017,0.00017,22.60272]
[1779300931795,31.08,77407.71,14.1,0.30018,0.00017,22.60284]
[1779300932291,31.08,77407.61,14.1,0.30014,0.00017,22.59848]
[1779300933303,31.08,77407.9,14.1,0.3002,0.00017,22.60045]
[1779300937404,31.09,77412.18,14.1,0.30095,0.00017,22.62745]
[1779300938205,31.09,77412.29,14.1,0.30098,0.00017,22.62828]
[1779300938322,31.09,77412.29,14.1,0.30098,0.00017,22.62828]
[1779300938402,31.09,77412.29,14.1,0.30098,0.00017,22.62828]
[1779300939342,31.09,77413.26,14.1,0.30115,0.00017,22.63438]
[1779300939922,31.09,77413.26,14.1,0.30115,0.00017,22.63438]
[1779300939964,31.09,77420.25,14.1,0.30237,0.00017,22.67745]
[1779300945362,31.1,77421.54,14.1,0.30261,0.00017,22.68621]
[1779300950396,31.1,77421.51,14.1,0.30264,0.00017,22.68696]
[1779300955431,31.1,77421.47,14.1,0.30266,0.00017,22.6877]
[1779300961444,31.11,77421.47,14.1,0.30268,0.00017,22.6885]
[1779300962578,31.11,77421.47,14.1,0.3027,0.00017,22.6891]
[1779300962778,31.11,77421.47,14.1,0.3027,0.00017,22.6891]
[1779300962873,31.11,77421.47,14.1,0.3027,0.00017,22.6891]
[1779300963223,31.11,77421.68,14.1,0.30274,0.00017,22.69059]
[1779300963499,31.11,77421.68,14.1,0.30274,0.00017,22.69059]
[1779300963868,31.11,77421.68,14.1,0.30274,0.00017,22.69059]
[1779300964274,31.11,77426.09,14.1,0.30351,0.00017,22.71759]
[1779300965294,31.11,77424.4,14.1,0.30322,0.00017,22.70732]
[1779300969138,31.12,77424.18,14.1,0.3032,0.00017,22.70658]
[1779300974565,31.12,77421.78,14.1,0.30283,0.00017,22.69347]
[1779300977868,31.13,77422.09,14.1,0.30289,0.00017,22.69579]
[1779300983623,31.13,77421.68,14.1,0.30286,0.00017,22.69461]
[1779300984718,31.13,77419.43,14.1,0.30249,0.00017,22.68137]
[1779300984738,31.13,77414.1,14.1,0.30157,0.00017,22.64885]
[1779300985870,31.13,77414.1,14.1,0.30157,0.00017,22.64885]
[1779300989082,31.14,77414.34,14.1,0.30163,0.00017,22.6509]
[1779300995039,31.14,77415.22,14.1,0.3018,0.00017,22.65681]
[1779300995587,31.14,77415.22,14.1,0.3018,0.00017,22.65374]
[1779300995607,31.14,77415.22,14.1,0.3018,0.00017,22.65374]
[1779300995951,31.14,77415.22,14.1,0.3018,0.00017,22.65374]
[1779300996115,31.14,77415.22,14.1,0.3018,0.00017,22.65374]
[1779300996179,31.14,77420.49,14.1,0.30271,0.00017,22.686]
[1779300996518,31.14,77420.49,14.1,0.30271,0.00017,22.686]
[1779300997208,31.14,77434.78,14.1,0.30518,0.00017,22.7726]
[1779301002763,31.15,77433.3,14.1,0.30493,0.00017,22.76404]
[1779301009124,31.15,77433.34,14.1,0.30495,0.00017,22.76456]
[1779301013498,31.15,77438.61,14.1,0.30587,0.00017,22.79663]
[1779301015887,31.15,77445.53,14.1,0.30708,0.00017,22.83822]
[1779301016192,31.15,77445.53,14.1,0.30708,0.00017,22.83822]
[1779301016195,31.15,77445.53,14.1,0.30708,0.00017,22.83822]
[1779301016743,31.15,77447.56,14.1,0.30743,0.00017,22.85042]
[1779301018054,31.15,77445.98,14.1,0.30716,0.00017,22.84098]
[1779301019267,31.15,77445.69,14.1,0.30711,0.00017,22.83933]
[1779301018876,31.15,77437.49,14.1,0.30569,0.00017,22.79015]
[1779301019852,31.15,77437.49,14.1,0.30569,0.00017,22.79015]
[1779301023161,31.15,77436.75,14.1,0.30557,0.00017,22.78593]
[1779301024336,31.15,77436.13,14.1,0.30546,0.00017,22.78239]
[1779301030960,31.16,77435.59,14.1,0.30539,0.00017,22.77983]
[1779301033201,31.16,77435.45,14.1,0.30537,0.00017,22.77909]
[1779301033264,31.16,77435.45,14.1,0.30537,0.00017,22.77909]
[1779301039018,31.16,77443.06,14.1,0.30671,0.00017,22.82544]
[1779301044053,31.16,77443.07,14.1,0.30672,0.00017,22.8258]
[1779301045066,31.16,77443.07,14.1,0.30672,0.00017,22.8258]
[1779301045081,31.16,77443.07,14.1,0.30672,0.00017,22.8258]
[1779301045799,31.16,77443.04,14.1,0.30672,0.00017,22.82568]
[1779301045907,31.16,77443.04,14.1,0.30672,0.00017,22.82568]
[1779301045919,31.16,77443.04,14.1,0.30672,0.00017,22.82568]
[1779301046246,31.16,77443.04,14.1,0.30672,0.00017,22.82568]
[1779301046209,31.16,77452.26,14.1,0.30832,0.00017,22.88077]
[1779301047610,31.16,77456.37,14.1,0.30903,0.00017,22.90519]
[1779301048641,31.16,77457.58,14.1,0.30924,0.00017,22.91235]
[1779301051043,31.16,77462.76,14.1,0.31014,0.00017,22.94294]
[1779301052687,31.16,77462.11,14.1,0.31,0.00017,22.93511]
[1779301052787,31.16,77462.11,14.1,0.31,0.00017,22.93511]
[1779301057200,31.16,77464.71,14.1,0.31045,0.00017,22.95026]
[1779301060368,31.16,77466.5,14.1,0.31075,0.00017,22.96058]
[1779301063366,31.16,77467.77,14.1,0.31097,0.00017,22.96783]
[1779301065256,31.16,77467.33,14.1,0.31089,0.00017,22.96516]
[1779301065330,31.16,77466.99,14.1,0.31083,0.00017,22.96308]
[1779301065342,31.16,77466.99,14.1,0.31083,0.00017,22.96308]
[1779301065387,31.16,77466.99,14.1,0.31083,0.00017,22.96308]
[1779301065402,31.16,77466.99,14.1,0.31083,0.00017,22.96308]
[1779301065420,31.16,77466.99,14.1,0.31083,0.00017,22.96308]
[1779301065443,31.16,77466.99,14.1,0.31083,0.00017,22.96308]
[1779301065477,31.16,77466.99,14.1,0.31083,0.00017,22.96308]
[1779301065542,31.16,77466.99,14.1,0.31083,0.00017,22.96308]
[1779301065560,31.16,77466.99,14.1,0.31083,0.00017,22.96308]
[1779301066215,31.16,77487.01,14.1,0.31433,0.00018,23.08021]
[1779301070975,31.16,77487.42,14.1,0.31439,0.00018,23.08231]
[1779301071159,31.16,77487.42,14.1,0.31439,0.00018,23.08231]
[1779301074089,31.16,77487.15,14.1,0.31434,0.00018,23.08059]
[1779301074488,31.15,77487.15,14.1,0.31433,0.00018,23.08043]
[1779301076077,31.15,77488.29,14.1,0.31453,0.00018,23.08699]
[1779301078004,31.15,77490.79,14.1,0.31496,0.00018,23.10133]
[1779301078115,31.15,77490.79,14.1,0.31496,0.00018,23.10133]
[1779301080263,31.15,77490.75,14.1,0.31495,0.00018,23.10092]
[1779301082324,31.15,77496.19,14.1,0.3159,0.00018,23.13217]
[1779301083323,31.15,77502.49,14.1,0.317,0.00018,23.16832]
[1779301085533,31.15,77506.46,14.1,0.31768,0.00018,23.19065]
[1779301086129,31.15,77506.46,14.1,0.31768,0.00018,23.19065]
[1779301086181,31.15,77506.46,14.1,0.31768,0.00018,23.19065]
[1779301089017,31.15,77507.12,14.1,0.31779,0.00018,23.19411]
[1779301091155,31.14,77508.81,14.1,0.31808,0.00018,23.20346]
[1779301092087,31.14,77508.81,14.1,0.31807,0.00018,23.20314]
[1779301092123,31.14,77508.81,14.1,0.31807,0.00018,23.20314]
[1779301092137,31.14,77508.81,14.1,0.31807,0.00018,23.20314]
[1779301092294,31.14,77508.81,14.1,0.31807,0.00018,23.20314]
[1779301094308,31.14,77504.73,14.1,0.31734,0.00018,23.17961]
[1779301094826,31.14,77502.86,14.1,0.31701,0.00018,23.16874]
[1779301095551,31.14,77502.15,14.1,0.31688,0.00018,23.16452]
[1779301095615,31.14,77502.15,14.1,0.31688,0.00018,23.16452]
[1779301099301,31.14,77505.53,14.1,0.31746,0.00018,23.18352]
[1779301101200,31.14,77503.9,14.1,0.31717,0.00018,23.1739]
[1779301101335,31.14,77503.9,14.1,0.31717,0.00018,23.1739]
[1779301101367,31.14,77503.9,14.1,0.31717,0.00018,23.1739]
[1779301101419,31.13,77505.3,14.1,0.3174,0.00018,23.18167]
[1779301101553,31.13,77505.3,14.1,0.3174,0.00018,23.18167]
[1779301101619,31.13,77505.3,14.1,0.3174,0.00018,23.18167]
[1779301101730,31.13,77505.3,14.1,0.3174,0.00018,23.18167]
[1779301102384,31.13,77510.02,14.1,0.31824,0.00018,23.20869]
[1779301103735,31.13,77514.55,14.1,0.31903,0.00018,23.23439]
[1779301103778,31.13,77514.55,14.1,0.31903,0.00018,23.23439]
[1779301103836,31.13,77515.23,14.1,0.31914,0.00018,23.23809]
[1779301106800,31.13,77515.75,14.1,0.31924,0.00018,23.24127]
[1779301111592,31.14,77515.42,14.1,0.3192,0.00018,23.23996]
[1779301111603,31.14,77515.42,14.1,0.3192,0.00018,23.23996]
[1779301111675,31.14,77515.42,14.1,0.3192,0.00018,23.23996]
[1779301111678,31.14,77515.42,14.1,0.3192,0.00018,23.23996]
[1779301111684,31.14,77515.42,14.1,0.3192,0.00018,23.23996]
[1779301111757,31.14,77515.19,14.1,0.31914,0.00018,23.23489]
[1779301113005,31.14,77515.19,14.1,0.31914,0.00018,23.23489]
[1779301113076,31.14,77515.19,14.1,0.31914,0.00018,23.23489]
[1779301113135,31.14,77515.19,14.1,0.31914,0.00018,23.23489]
[1779301113177,31.14,77506.52,14.1,0.31762,0.00018,23.1854]
[1779301114953,31.14,77502.49,14.1,0.31691,0.00018,23.16227]
[1779301115467,31.14,77501.62,14.1,0.31675,0.00018,23.15716]
[1779301117143,31.14,77500.39,14.1,0.31653,0.00018,23.14998]
[1779301118386,31.14,77496.85,14.1,0.3159,0.00018,23.12939]
[1779301120417,31.14,77490.93,14.1,0.31486,0.00018,23.09499]
[1779301120576,31.14,77490.93,14.1,0.31486,0.00018,23.09499]
[1779301121938,31.13,77491.96,14.1,0.31503,0.00018,23.10084]
[1779301122175,31.13,77491.96,14.1,0.31503,0.00018,23.10084]
[1779301128282,31.13,77494.98,14.1,0.31555,0.00018,23.11792]
[1779301129399,31.13,77494.98,14.1,0.31555,0.00018,23.11775]
[1779301130318,31.13,77495.69,14.1,0.31567,0.00018,23.12177]
[1779301131157,31.13,77497.63,14.1,0.31601,0.00018,23.13288]
[1779301131728,31.13,77502.01,14.1,0.31677,0.00018,23.15799]
[1779301134239,31.13,77505.72,14.1,0.31743,0.00018,23.17931]
[1779301136112,31.13,77505.89,14.1,0.31744,0.00018,23.17987]
[1779301136117,31.13,77505.89,14.1,0.31744,0.00018,23.17987]
[1779301136250,31.13,77505.89,14.1,0.31744,0.00018,23.17987]
[1779301141368,31.12,77511.3,14.1,0.31837,0.00018,23.21009]
[1779301141703,31.12,77511.18,14.1,0.31834,0.00018,23.20925]
[1779301141705,31.12,77511.18,14.1,0.31834,0.00018,23.20925]
[1779301143583,31.12,77512.89,14.1,0.31864,0.00018,23.21872]
[1779301143588,31.12,77512.89,14.1,0.31864,0.00018,23.21872]
[1779301143737,31.12,77512.89,14.1,0.31864,0.00018,23.21872]
[1779301143803,31.12,77512.89,14.1,0.31864,0.00018,23.21872]
[1779301144040,31.12,77512.89,14.1,0.31864,0.00018,23.21872]
[1779301144170,31.12,77512.89,14.1,0.31864,0.00018,23.21872]
[1779301144260,31.12,77512.89,14.1,0.31864,0.00018,23.21872]
[1779301144293,31.12,77517.95,14.1,0.31952,0.00018,23.24721]
[1779301144767,31.12,77526.41,14.1,0.32101,0.00018,23.29516]
[1779301145838,31.12,77526.41,14.1,0.32101,0.00018,23.29516]
[1779301147425,31.12,77526.68,14.1,0.32106,0.00018,23.29675]
[1779301147947,31.12,77527.09,14.1,0.32114,0.00018,23.29913]
[1779301151036,31.12,77531.98,14.1,0.32201,0.00018,23.32687]
[1779301151136,31.12,77531.98,14.1,0.32201,0.00018,23.32687]
[1779301155291,31.12,77534.25,14.1,0.32242,0.00018,23.33978]
[1779301155709,31.12,77534.46,14.1,0.32246,0.00018,23.34102]
[1779301156068,31.12,77534.46,14.1,0.32246,0.00018,23.34102]
[1779301156585,31.12,77540.04,14.1,0.32345,0.00018,23.37229]
[1779301157744,31.12,77544.66,14.1,0.32427,0.00018,23.39806]
[1779301159927,31.12,77553.38,14.1,0.32581,0.00018,23.44639]
[1779301160451,31.12,77553.26,14.1,0.32579,0.00018,23.44567]
[1779301160568,31.12,77553.26,14.1,0.32579,0.00018,23.44567]
[1779301165913,31.12,77549.35,14.1,0.32509,0.00018,23.42377]
[1779301167965,31.12,77548.61,14.1,0.32495,0.00018,23.4196]
[1779301168409,31.12,77548.61,14.1,0.32495,0.00018,23.4196]
[1779301170079,31.12,77552.11,14.1,0.32557,0.00018,23.43898]
[1779301170724,31.12,77552.3,14.1,0.32561,0.00018,23.43994]
[1779301175987,31.12,77552.21,14.1,0.32556,0.00018,23.4354]
[1779301181026,31.12,77552.75,14.1,0.32565,0.00018,23.43819]
[1779301186062,31.12,77552.73,14.1,0.32564,0.00018,23.43788]
[1779301188351,31.11,77548.82,14.1,0.32494,0.00018,23.41616]
[1779301189579,31.11,77542.72,14.1,0.32386,0.00018,23.38215]
[1779301189994,31.11,77542.72,14.1,0.32386,0.00018,23.38215]
[1779301190000,31.11,77542.72,14.1,0.32386,0.00018,23.38215]
[1779301190353,31.11,77534.81,14.1,0.32245,0.00018,23.33789]
[1779301192439,31.11,77533.03,14.1,0.32214,0.00018,23.32789]
[1779301194129,31.12,77533.1,14.1,0.32215,0.00018,23.32838]
[1779301196563,31.12,77533.55,14.1,0.32224,0.00018,23.33107]
[1779301198135,31.12,77533.56,14.1,0.32224,0.00018,23.33117]
[1779301198236,31.12,77535.02,14.1,0.3225,0.00018,23.33948]
[1779301201381,31.12,77535.08,14.1,0.32251,0.00018,23.33982]
[1779301201392,31.12,77535.06,14.1,0.32251,0.00018,23.33972]
[1779301202174,31.12,77545.62,14.1,0.32439,0.00018,23.39879]
[1779301206371,31.12,77548.28,14.1,0.32486,0.00018,23.41356]
[1779301206572,31.12,77548.37,14.1,0.32487,0.00018,23.41405]
[1779301209678,31.12,77550.65,14.1,0.32528,0.00018,23.42667]
[1779301210290,31.12,77550.65,14.1,0.32528,0.00018,23.42667]
[1779301216273,31.12,77550.86,14.1,0.32531,0.00018,23.42771]
[1779301218560,31.12,77550.97,14.1,0.32533,0.00018,23.42829]
[1779301218661,31.12,77550.97,14.1,0.32533,0.00018,23.42829]
[1779301218791,31.12,77550.97,14.1,0.32533,0.00018,23.42829]
[1779301219020,31.12,77550.97,14.1,0.32533,0.00018,23.42829]
[1779301219294,31.12,77559.77,14.1,0.3269,0.00018,23.47688]
[1779301220406,31.12,77559.77,14.1,0.3269,0.00018,23.47688]
[1779301222189,31.12,77560.33,14.1,0.32699,0.00018,23.47984]
[1779301226735,31.11,77563.66,14.1,0.32757,0.00018,23.49781]
[1779301227049,31.11,77563.66,14.1,0.32757,0.00018,23.49781]
[1779301228913,31.11,77566.34,14.1,0.32805,0.00018,23.51235]
[1779301232603,31.11,77565.97,14.1,0.32795,0.00018,23.50616]
[1779301232650,31.11,77565.97,14.1,0.32795,0.00018,23.50616]
[1779301232736,31.11,77565.97,14.1,0.32795,0.00018,23.50616]
[1779301232877,31.11,77565.97,14.1,0.32795,0.00018,23.50616]
[1779301233393,31.11,77553.66,14.1,0.32575,0.00018,23.43832]
[1779301233933,31.11,77553.66,14.1,0.32575,0.00018,23.43832]
[1779301234833,31.11,77548.36,14.1,0.32481,0.00018,23.40891]
[1779301235408,31.11,77538.79,14.1,0.32311,0.00018,23.35553]
[1779301239814,31.11,77535.43,14.1,0.32252,0.00018,23.33691]
[1779301242856,31.11,77535.77,14.1,0.32258,0.00018,23.33897]
[1779301243464,31.11,77545.83,14.1,0.32437,0.00018,23.39525]
[1779301244088,31.11,77545.83,14.1,0.32437,0.00018,23.39525]
[1779301244453,31.11,77545.83,14.1,0.32437,0.00018,23.39525]
[1779301249507,31.11,77553.0,14.1,0.32565,0.00018,23.43499]
[1779301254122,31.11,77553.94,14.1,0.32581,0.00018,23.44009]
[1779301258768,31.11,77549.53,14.1,0.32502,0.00018,23.4156]
[1779301259590,31.11,77548.4,14.1,0.32482,0.00018,23.40931]
[1779301259873,31.11,77548.4,14.1,0.32482,0.00018,23.40931]
[1779301260253,31.11,77548.4,14.1,0.32482,0.00018,23.40931]
[1779301260354,31.11,77539.99,14.1,0.32333,0.00018,23.36246]
[1779301265628,31.11,77539.81,14.1,0.3233,0.00018,23.36164]
[1779301270663,31.11,77544.19,14.1,0.32409,0.00018,23.38625]
[1779301275699,31.11,77547.84,14.1,0.32474,0.00018,23.40665]
[1779301276708,31.11,77547.84,14.1,0.32474,0.00018,23.40665]
[1779301276813,31.11,77547.84,14.1,0.32474,0.00018,23.40665]
[1779301283510,31.11,77553.7,14.1,0.32577,0.00018,23.43899]
[1779301288790,31.11,77557.2,14.1,0.32639,0.00018,23.45804]
[1779301289673,31.11,77557.2,14.1,0.32639,0.00018,23.45804]
[1779301294832,31.11,77557.87,14.1,0.32647,0.00018,23.45763]
[1779301300873,31.11,77554.23,14.1,0.32582,0.00018,23.43726]
[1779301305909,31.11,77555.57,14.1,0.32605,0.00018,23.44453]
[1779301309437,31.11,77557.18,14.1,0.32634,0.00018,23.45335]
[1779301311494,31.11,77548.66,14.1,0.32482,0.00018,23.40612]
[1779301311963,31.11,77549.64,14.1,0.32499,0.00018,23.41156]
[1779301312045,31.11,77549.64,14.1,0.32499,0.00018,23.41156]
[1779301312964,31.11,77555.49,14.1,0.32603,0.00018,23.44396]
[1779301313305,31.11,77555.49,14.1,0.32603,0.00018,23.44396]
[1779301313458,31.11,77555.49,14.1,0.32603,0.00018,23.44396]
[1779301314324,31.11,77560.94,14.1,0.327,0.00018,23.47393]
[1779301314399,31.11,77560.94,14.1,0.327,0.00018,23.47393]
[1779301316013,31.11,77560.23,14.1,0.32687,0.00018,23.46997]
[1779301317862,31.1,77560.52,14.1,0.32692,0.00018,23.47146]
[1779301322975,31.1,77555.85,14.1,0.32608,0.00018,23.44547]
[1779301326404,31.1,77553.65,14.1,0.32569,0.00018,23.43321]
[1779301326451,31.1,77553.65,14.1,0.32569,0.00018,23.43321]
[1779301326625,31.1,77553.65,14.1,0.32569,0.00018,23.43321]
[1779301326515,31.1,77553.33,14.1,0.32563,0.00018,23.4314]
[1779301326863,31.1,77553.33,14.1,0.32563,0.00018,23.4314]
[1779301326913,31.1,77553.33,14.1,0.32563,0.00018,23.4314]
[1779301327080,31.1,77553.33,14.1,0.32563,0.00018,23.4314]
[1779301327197,31.1,77553.33,14.1,0.32563,0.00018,23.4314]
[1779301327429,31.1,77553.33,14.1,0.32563,0.00018,23.4314]
[1779301327597,31.1,77553.33,14.1,0.32563,0.00018,23.4314]
[1779301327592,31.1,77535.45,14.1,0.32245,0.00018,23.33171]
[1779301329109,31.1,77529.75,14.1,0.32144,0.00018,23.29962]
[1779301329330,31.1,77529.75,14.1,0.32144,0.00018,23.29962]
[1779301329373,31.1,77529.75,14.1,0.32144,0.00018,23.29962]
[1779301329783,31.1,77530.52,14.1,0.32158,0.00018,23.30407]
[1779301329894,31.1,77530.52,14.1,0.32158,0.00018,23.30407]
[1779301330195,31.1,77530.52,14.1,0.32158,0.00018,23.30407]
[1779301330234,31.1,77530.52,14.1,0.32158,0.00018,23.30407]
[1779301330304,31.1,77530.52,14.1,0.32158,0.00018,23.30407]
[1779301330611,31.1,77518.89,14.1,0.31952,0.00018,23.23806]
[1779301330773,31.1,77518.89,14.1,0.31952,0.00018,23.23806]
[1779301331055,31.1,77518.89,14.1,0.31952,0.00018,23.23806]
[1779301331592,31.1,77509.02,14.1,0.31777,0.00018,23.1816]
[1779301334257,31.1,77506.81,14.1,0.31738,0.00018,23.16884]
[1779301335186,31.1,77507.12,14.1,0.31743,0.00018,23.17045]
[1779301335195,31.1,77507.12,14.1,0.31743,0.00018,23.17045]
[1779301335782,31.1,77506.19,14.1,0.31727,0.00018,23.16511]
[1779301335915,31.1,77506.19,14.1,0.31727,0.00018,23.16511]
[1779301336175,31.1,77506.19,14.1,0.31727,0.00018,23.16511]
[1779301336186,31.1,77506.19,14.1,0.31727,0.00018,23.16511]
[1779301336295,31.1,77506.19,14.1,0.31727,0.00018,23.16511]
[1779301336355,31.1,77498.35,14.1,0.31588,0.00018,23.11981]
[1779301336843,31.1,77498.35,14.1,0.31588,0.00018,23.11981]
[1779301337146,31.1,77488.73,14.1,0.31419,0.00018,23.06401]
[1779301338910,31.1,77486.63,14.1,0.31382,0.00018,23.05167]
[1779301339271,31.1,77486.63,14.1,0.31382,0.00018,23.05167]
[1779301339443,31.1,77486.63,14.1,0.31382,0.00018,23.05167]
[1779301344399,31.1,77483.48,14.1,0.31326,0.00018,23.03311]
[1779301347722,31.1,77483.51,14.1,0.31326,0.00018,23.0331]
[1779301348287,31.1,77483.51,14.1,0.31326,0.00018,23.0331]
[1779301349617,31.1,77483.51,14.1,0.31326,0.00018,23.03301]
[1779301350691,31.1,77487.25,14.1,0.31391,0.00018,23.05483]
[1779301350711,31.1,77487.32,14.1,0.31392,0.00018,23.05519]
[1779301350738,31.1,77487.32,14.1,0.31392,0.00018,23.05519]
[1779301351573,31.1,77490.21,14.1,0.3144,0.00018,23.06803]
[1779301356606,31.09,77491.18,14.1,0.31457,0.00018,23.07341]
[1779301361625,31.09,77488.88,14.1,0.31415,0.00018,23.05977]
[1779301362846,31.09,77486.47,14.1,0.31373,0.00018,23.04572]
[1779301362855,31.09,77486.47,14.1,0.31373,0.00018,23.04572]
[1779301363329,31.09,77482.98,14.1,0.31312,0.00018,23.02529]
[1779301364082,31.09,77482.98,14.1,0.31312,0.00018,23.02529]
[1779301365652,31.09,77481.01,14.1,0.31277,0.00018,23.01361]
[1779301366350,31.09,77472.51,14.1,0.31127,0.00017,22.96351]
[1779301366771,31.09,77472.51,14.1,0.31127,0.00017,22.96351]
[1779301367843,31.09,77470.68,14.1,0.31095,0.00017,22.95264]
[1779301367864,31.09,77470.68,14.1,0.31095,0.00017,22.95264]
[1779301370971,31.09,77467.95,14.1,0.31047,0.00017,22.93635]
[1779301376421,31.09,77467.0,14.1,0.31029,0.00017,22.93041]
[1779301376868,31.09,77467.0,14.1,0.31029,0.00017,22.93041]
[1779301376885,31.09,77467.0,14.1,0.31029,0.00017,22.93041]
[1779301376914,31.09,77467.0,14.1,0.31029,0.00017,22.93041]
[1779301377009,31.09,77467.0,14.1,0.31029,0.00017,22.93041]
[1779301377033,31.09,77467.0,14.1,0.31029,0.00017,22.93041]
[1779301377068,31.09,77467.0,14.1,0.31029,0.00017,22.93041]
[1779301377087,31.09,77467.0,14.1,0.31029,0.00017,22.93041]
[1779301377092,31.09,77467.0,14.1,0.31029,0.00017,22.93041]
[1779301377914,31.09,77460.12,14.1,0.30909,0.00017,22.88956]
[1779301378154,31.09,77460.12,14.1,0.30909,0.00017,22.88956]
[1779301381240,31.09,77459.49,14.1,0.30898,0.00017,22.88577]
[1779301382212,31.09,77458.09,14.1,0.30873,0.00017,22.87743]
[1779301382570,31.09,77458.09,14.1,0.30873,0.00017,22.87743]
[1779301382579,31.09,77452.57,14.1,0.30777,0.00017,22.84449]
[1779301387767,31.09,77447.33,14.1,0.30685,0.00017,22.81289]
[1779301389194,31.09,77446.23,14.1,0.30666,0.00017,22.80628]
[1779301389512,31.09,77445.42,14.1,0.30652,0.00017,22.80142]
[1779301390677,31.09,77445.42,14.1,0.30652,0.00017,22.80142]
[1779301391302,31.09,77442.03,14.1,0.30593,0.00017,22.78105]
[1779301396347,31.09,77441.39,14.1,0.30582,0.00017,22.77731]
[1779301401597,31.09,77439.49,14.1,0.3055,0.00017,22.766]
[1779301406632,31.09,77443.5,14.1,0.3062,0.00017,22.79029]
[1779301409670,31.09,77444.37,14.1,0.30635,0.00017,22.79552]
[1779301410177,31.09,77448.16,14.1,0.30701,0.00017,22.81827]
[1779301411126,31.09,77454.65,14.1,0.30814,0.00017,22.85708]
[1779301411130,31.09,77454.65,14.1,0.30814,0.00017,22.85708]
[1779301411524,31.09,77454.65,14.1,0.30814,0.00017,22.85708]
[1779301411893,31.09,77456.88,14.1,0.3085,0.00017,22.86647]
[1779301412884,31.09,77450.54,14.1,0.3074,0.00017,22.82859]
[1779301415532,31.09,77447.95,14.1,0.30694,0.00017,22.81304]
[1779301415746,31.09,77447.95,14.1,0.30694,0.00017,22.81304]
[1779301415889,31.09,77447.55,14.1,0.30687,0.00017,22.81064]
[1779301418779,31.09,77440.2,14.1,0.3056,0.00017,22.76646]
[1779301419057,31.09,77440.2,14.1,0.3056,0.00017,22.76646]
[1779301419096,31.09,77440.2,14.1,0.3056,0.00017,22.76646]
[1779301420430,31.09,77436.61,14.1,0.30498,0.00017,22.74483]
[1779301420449,31.09,77436.61,14.1,0.30498,0.00017,22.74483]
[1779301420737,31.09,77432.64,14.1,0.30429,0.00017,22.72087]
[1779301421688,31.09,77432.64,14.1,0.30429,0.00017,22.72087]
[1779301422952,31.09,77431.0,14.1,0.30401,0.00017,22.71109]
[1779301423196,31.09,77431.0,14.1,0.30401,0.00017,22.71109]
[1779301423758,31.09,77439.6,14.1,0.3055,0.00017,22.76316]
[1779301424735,31.09,77439.6,14.1,0.3055,0.00017,22.76316]
[1779301424765,31.09,77440.59,14.1,0.30568,0.00017,22.76917]
[1779301429800,31.09,77440.27,14.1,0.30563,0.00017,22.76772]
[1779301431093,31.09,77440.27,14.1,0.30563,0.00017,22.76772]
[1779301435957,31.09,77440.2,14.1,0.30563,0.00017,22.76761]
[1779301436037,31.09,77440.2,14.1,0.30563,0.00017,22.76761]
[1779301436154,31.09,77440.2,14.1,0.30563,0.00017,22.76761]
[1779301436255,31.09,77440.2,14.1,0.30563,0.00017,22.76761]
[1779301436273,31.09,77440.2,14.1,0.30563,0.00017,22.76761]
[1779301436849,31.1,77450.21,14.1,0.30738,0.00017,22.8281]
[1779301440774,31.1,77453.69,14.1,0.30799,0.00017,22.84896]
[1779301440911,31.1,77452.48,14.1,0.30778,0.00017,22.84179]
[1779301445229,31.1,77454.45,14.1,0.30813,0.00017,22.85383]
[1779301445543,31.1,77454.45,14.1,0.30813,0.00017,22.85383]
[1779301445985,31.1,77454.34,14.1,0.30812,0.00017,22.85336]
[1779301446023,31.1,77459.11,14.1,0.30895,0.00017,22.88177]
[1779301449251,31.1,77465.0,14.1,0.30999,0.00017,22.91688]
[1779301449887,31.1,77470.14,14.1,0.31089,0.00017,22.94732]
[1779301450959,31.1,77471.42,14.1,0.31111,0.00017,22.9549]
[1779301451041,31.1,77479.23,14.1,0.31248,0.00018,23.00083]
[1779301454715,31.1,77476.69,14.1,0.31203,0.00018,22.9859]
[1779301459731,31.1,77481.67,14.1,0.3129,0.00018,23.01502]
[1779301460958,31.1,77481.73,14.1,0.31291,0.00018,23.01537]
[1779301462229,31.1,77481.39,14.1,0.31285,0.00018,23.01335]
[1779301463221,31.1,77482.34,14.1,0.31302,0.00018,23.01883]
[1779301463475,31.1,77482.34,14.1,0.31302,0.00018,23.01883]
[1779301463498,31.1,77482.34,14.1,0.31302,0.00018,23.01883]
[1779301466608,31.1,77486.71,14.1,0.31378,0.00018,23.04423]
[1779301467066,31.1,77487.03,14.1,0.31383,0.00018,23.04603]
[1779301469077,31.1,77478.46,14.1,0.31233,0.00018,22.99579]
[1779301470422,31.1,77478.46,14.1,0.31233,0.00018,22.99579]
[1779301472666,31.1,77476.28,14.1,0.31192,0.00018,22.97903]
[1779301473236,31.1,77473.68,14.1,0.31146,0.00018,22.96372]
[1779301473711,31.1,77473.68,14.1,0.31146,0.00018,22.96372]
[1779301474112,31.1,77485.79,14.1,0.31358,0.00018,23.03461]
[1779301480154,31.1,77482.85,14.1,0.31306,0.00018,23.01721]
[1779301485189,31.09,77486.84,14.1,0.31375,0.00018,23.04034]
[1779301490224,31.09,77487.66,14.1,0.31389,0.00018,23.04486]
[1779301492506,31.09,77487.69,14.1,0.31389,0.00018,23.04497]
[1779301492527,31.09,77487.69,14.1,0.31389,0.00018,23.04497]
[1779301492660,31.09,77487.69,14.1,0.31389,0.00018,23.04497]
[1779301492663,31.09,77487.69,14.1,0.31389,0.00018,23.04497]
[1779301492749,31.09,77487.01,14.1,0.31377,0.00018,23.0409]
[1779301493481,31.09,77487.01,14.1,0.31377,0.00018,23.0409]
[1779301493602,31.09,77487.01,14.1,0.31377,0.00018,23.0409]
[1779301493813,31.09,77487.01,14.1,0.31377,0.00018,23.0409]
[1779301493765,31.09,77452.56,14.1,0.30775,0.00017,22.83751]
[1779301494337,31.09,77452.56,14.1,0.30775,0.00017,22.83751]
[1779301494342,31.09,77452.56,14.1,0.30775,0.00017,22.83751]
[1779301494454,31.09,77452.56,14.1,0.30775,0.00017,22.83751]
[1779301494795,31.09,77452.56,14.1,0.30775,0.00017,22.83751]
[1779301494874,31.09,77452.56,14.1,0.30775,0.00017,22.83751]
[1779301494865,31.09,77444.63,14.1,0.30637,0.00017,22.79001]
[1779301494963,31.09,77444.63,14.1,0.30637,0.00017,22.79001]
[1779301495693,31.09,77444.63,14.1,0.30637,0.00017,22.79001]
[1779301495754,31.09,77444.63,14.1,0.30637,0.00017,22.79001]
[1779301495914,31.09,77445.67,14.1,0.30655,0.00017,22.79625]
[1779301496135,31.09,77445.67,14.1,0.30655,0.00017,22.79625]
[1779301496210,31.09,77445.67,14.1,0.30655,0.00017,22.79625]
[1779301496676,31.09,77445.67,14.1,0.30655,0.00017,22.79625]
[1779301496702,31.09,77445.67,14.1,0.30655,0.00017,22.79625]
[1779301496926,31.09,77447.22,14.1,0.30682,0.00017,22.80553]
[1779301497129,31.09,77447.22,14.1,0.30682,0.00017,22.80553]
[1779301497210,31.09,77447.22,14.1,0.30682,0.00017,22.80553]
[1779301497677,31.09,77447.22,14.1,0.30682,0.00017,22.80553]
[1779301497717,31.09,77448.79,14.1,0.30709,0.00017,22.81488]
[1779301503197,31.09,77446.6,14.1,0.30671,0.00017,22.8019]
[1779301504297,31.09,77444.79,14.1,0.3064,0.00017,22.79108]
[1779301504308,31.09,77444.79,14.1,0.3064,0.00017,22.79108]
[1779301505351,31.09,77433.62,14.1,0.30446,0.00017,22.72384]
[1779301507648,31.09,77433.69,14.1,0.30448,0.00017,22.72438]
[1779301508538,31.09,77433.97,14.1,0.30453,0.00017,22.72619]
[1779301508707,31.09,77433.97,14.1,0.30453,0.00017,22.72619]
[1779301509674,31.09,77439.48,14.1,0.30549,0.00017,22.75958]
[1779301509682,31.09,77439.48,14.1,0.30549,0.00017,22.75958]
[1779301511486,31.1,77440.54,14.1,0.30568,0.00017,22.76615]
[1779301511751,31.1,77440.54,14.1,0.30568,0.00017,22.76615]
[1779301516626,31.1,77441.79,14.1,0.30591,0.00017,22.77404]
[1779301516657,31.1,77441.79,14.1,0.30591,0.00017,22.77404]
[1779301518875,31.1,77441.17,14.1,0.3058,0.00017,22.77046]
[1779301521668,31.1,77443.74,14.1,0.30626,0.00017,22.78613]
[1779301526571,31.1,77441.57,14.1,0.30589,0.00017,22.77342]
[1779301527622,31.1,77441.55,14.1,0.30589,0.00017,22.77337]
[1779301528687,31.1,77441.09,14.1,0.30581,0.00017,22.77068]
[1779301528838,31.1,77441.09,14.1,0.30581,0.00017,22.77068]
[1779301529590,31.1,77438.4,14.1,0.30535,0.00017,22.75455]
[1779301529705,31.1,77438.4,14.1,0.30535,0.00017,22.75455]
[1779301529764,31.1,77438.4,14.1,0.30535,0.00017,22.75455]
[1779301529834,31.1,77438.4,14.1,0.30535,0.00017,22.75455]
[1779301529804,31.1,77405.1,14.1,0.29959,0.00017,22.55161]
[1779301530054,31.1,77405.1,14.1,0.29959,0.00017,22.55161]
[1779301530067,31.1,77405.1,14.1,0.29959,0.00017,22.55161]
[1779301530073,31.1,77405.1,14.1,0.29959,0.00017,22.55161]
[1779301530755,31.1,77405.1,14.1,0.29959,0.00017,22.55161]
[1779301530785,31.1,77405.1,14.1,0.29959,0.00017,22.55161]
[1779301530866,31.1,77405.1,14.1,0.29959,0.00017,22.55161]
[1779301530902,31.1,77391.1,14.1,0.2972,0.00017,22.46523]
[1779301531298,31.1,77391.1,14.1,0.2972,0.00017,22.46523]
[1779301531890,31.11,77389.02,14.1,0.29682,0.00017,22.44859]
[1779301532529,31.11,77389.02,14.1,0.29682,0.00017,22.44859]
[1779301532532,31.11,77389.02,14.1,0.29682,0.00017,22.44859]
[1779301532714,31.11,77387.18,14.1,0.29651,0.00017,22.43731]
[1779301532975,31.11,77387.18,14.1,0.29651,0.00017,22.43731]
[1779301533091,31.11,77387.18,14.1,0.29651,0.00017,22.43731]
[1779301533148,31.11,77387.18,14.1,0.29651,0.00017,22.43731]
[1779301533217,31.11,77387.18,14.1,0.29651,0.00017,22.43731]
[1779301533231,31.11,77387.18,14.1,0.29651,0.00017,22.43731]
[1779301533443,31.11,77387.18,14.1,0.29651,0.00017,22.43731]
[1779301536085,31.11,77382.82,14.1,0.29577,0.00017,22.41049]
[1779301536626,31.11,77382.82,14.1,0.29577,0.00017,22.41049]
[1779301536632,31.11,77382.82,14.1,0.29577,0.00017,22.41049]
[1779301536661,31.11,77383.2,14.1,0.29584,0.00017,22.413]
[1779301538215,31.11,77389.57,14.1,0.29694,0.00017,22.45289]
[1779301541259,31.11,77382.8,14.1,0.29579,0.00017,22.41113]
[1779301541399,31.11,77382.8,14.1,0.29579,0.00017,22.41113]
[1779301541413,31.11,77382.8,14.1,0.29579,0.00017,22.41113]
[1779301541785,31.11,77375.15,14.1,0.29449,0.00017,22.36339]
[1779301542177,31.11,77375.15,14.1,0.29449,0.00017,22.36339]
[1779301542658,31.11,77375.15,14.1,0.29449,0.00017,22.36339]
[1779301544241,31.11,77371.47,14.1,0.29385,0.00017,22.34002]
[1779301545082,31.11,77373.69,14.1,0.29423,0.00017,22.35386]
[1779301545220,31.11,77373.69,14.1,0.29423,0.00017,22.35386]
[1779301548693,31.11,77374.18,14.1,0.2943,0.00017,22.35652]
[1779301548814,31.11,77374.18,14.1,0.2943,0.00017,22.35652]
[1779301554703,31.1,77380.38,14.1,0.29533,0.00017,22.39421]
[1779301555716,31.1,77380.38,14.1,0.29533,0.00017,22.39421]
[1779301558517,31.1,77379.98,14.1,0.29524,0.00017,22.39119]
[1779301558612,31.1,77379.98,14.1,0.29524,0.00017,22.39102]
[1779301562841,31.1,77379.54,14.1,0.29515,0.00017,22.38791]
[1779301562927,31.1,77379.54,14.1,0.29515,0.00017,22.38791]
[1779301563202,31.1,77384.88,14.1,0.29606,0.00017,22.42119]
[1779301563753,31.1,77384.88,14.1,0.29606,0.00017,22.42119]
[1779301568801,31.1,77391.3,14.1,0.29719,0.00017,22.46206]
[1779301570352,31.1,77392.24,14.1,0.29735,0.00017,22.46803]
[1779301571516,31.1,77396.82,14.1,0.29815,0.00017,22.49658]
[1779301573734,31.1,77395.45,14.1,0.29792,0.00017,22.48831]
[1779301577659,31.1,77393.99,14.1,0.29765,0.00017,22.47879]
[1779301582899,31.1,77392.75,14.1,0.29745,0.00017,22.4716]
[1779301587934,31.11,77393.36,14.1,0.29758,0.00017,22.47607]
[1779301591897,31.11,77396.42,14.1,0.29811,0.00017,22.49542]
[1779301592404,31.11,77398.6,14.1,0.29847,0.00017,22.5051]
[1779301593276,31.11,77398.9,14.1,0.29852,0.00017,22.50708]
[1779301598311,31.11,77398.88,14.1,0.29854,0.00017,22.50762]
[1779301598356,31.11,77398.88,14.1,0.29854,0.00017,22.50762]
[1779301598625,31.11,77398.88,14.1,0.29854,0.00017,22.50762]
[1779301598758,31.11,77398.88,14.1,0.29854,0.00017,22.50762]
[1779301598806,31.11,77398.88,14.1,0.29854,0.00017,22.50762]
[1779301598873,31.11,77398.88,14.1,0.29854,0.00017,22.50762]
[1779301603992,31.12,77400.64,14.1,0.29886,0.00017,22.51909]
[1779301604992,31.12,77401.95,14.1,0.29909,0.00017,22.5273]
[1779301605002,31.12,77401.95,14.1,0.29909,0.00017,22.5273]
[1779301609089,31.12,77409.76,14.1,0.30044,0.00017,22.57574]
[1779301612925,31.12,77417.04,14.1,0.3017,0.00017,22.6205]
[1779301612929,31.12,77417.04,14.1,0.3017,0.00017,22.6205]
[1779301615341,31.12,77412.49,14.1,0.30092,0.00017,22.5927]
[1779301620954,31.12,77411.25,14.1,0.30071,0.00017,22.58524]
[1779301625924,31.12,77411.47,14.1,0.30075,0.00017,22.58676]
[1779301631238,31.12,77417.93,14.1,0.30187,0.00017,22.62639]
[1779301633850,31.12,77421.45,14.1,0.30248,0.00017,22.64786]
[1779301633898,31.12,77421.45,14.1,0.30248,0.00017,22.64786]
[1779301637762,31.12,77422.78,14.1,0.3027,0.00017,22.65584]
[1779301641228,31.12,77422.34,14.1,0.30262,0.00017,22.65306]
[1779301641308,31.12,77422.7,14.1,0.30268,0.00017,22.65518]
[1779301646343,31.12,77422.12,14.1,0.30258,0.00017,22.65168]
[1779301647402,31.12,77422.12,14.1,0.30258,0.00017,22.65168]
[1779301647468,31.12,77421.82,14.1,0.30253,0.00017,22.64986]
[1779301653392,31.12,77416.2,14.1,0.30153,0.00017,22.61146]
[1779301658427,31.12,77415.71,14.1,0.30145,0.00017,22.60848]
[1779301660774,31.12,77419.97,14.1,0.30218,0.00017,22.63451]
[1779301660818,31.12,77419.97,14.1,0.30218,0.00017,22.63451]
[1779301660850,31.12,77419.97,14.1,0.30218,0.00017,22.63451]
[1779301660981,31.12,77420.73,14.1,0.30231,0.00017,22.63912]
[1779301661801,31.12,77420.73,14.1,0.30231,0.00017,22.63912]
[1779301661805,31.12,77420.73,14.1,0.30231,0.00017,22.63912]
[1779301661833,31.12,77432.19,14.1,0.3043,0.00017,22.70877]
[1779301666455,31.12,77431.65,14.1,0.30421,0.00017,22.70558]
[1779301666899,31.12,77431.65,14.1,0.30421,0.00017,22.70558]
[1779301669129,31.12,77433.97,14.1,0.30461,0.00017,22.7197]
[1779301670758,31.12,77433.29,14.1,0.30449,0.00017,22.71561]
[1779301676325,31.12,77433.24,14.1,0.30449,0.00017,22.71556]
[1779301678319,31.12,77435.64,14.1,0.30491,0.00017,22.73015]
[1779301678325,31.12,77435.64,14.1,0.30491,0.00017,22.73015]
[1779301680722,31.12,77436.65,14.1,0.30509,0.00017,22.73633]
[1779301681707,31.12,77439.1,14.1,0.30552,0.00017,22.75113]
[1779301682015,31.12,77439.1,14.1,0.30552,0.00017,22.75113]
[1779301681754,31.12,77449.84,14.1,0.30738,0.00017,22.81558]
[1779301682861,31.12,77449.84,14.1,0.30738,0.00017,22.81558]
[1779301682901,31.12,77449.84,14.1,0.30738,0.00017,22.81558]
[1779301682914,31.12,77449.84,14.1,0.30738,0.00017,22.81558]
[1779301682940,31.12,77449.84,14.1,0.30738,0.00017,22.81558]
[1779301682956,31.12,77449.84,14.1,0.30738,0.00017,22.81558]
[1779301683787,31.12,77450.56,14.1,0.30751,0.00017,22.81987]
[1779301687601,31.12,77456.6,14.1,0.30855,0.00017,22.85567]
[1779301687635,31.12,77456.71,14.1,0.30857,0.00017,22.85626]
[1779301691777,31.12,77456.36,14.1,0.30851,0.00017,22.85409]
[1779301691913,31.12,77456.36,14.1,0.30851,0.00017,22.85409]
[1779301693724,31.12,77452.41,14.1,0.30782,0.00017,22.83051]
[1779301696169,31.12,77452.54,14.1,0.30784,0.00017,22.83124]
[1779301696234,31.12,77452.54,14.1,0.30784,0.00017,22.83124]
[1779301696270,31.12,77452.54,14.1,0.30784,0.00017,22.83124]
[1779301696832,31.12,77452.54,14.1,0.30784,0.00017,22.83124]
[1779301696917,31.12,77452.54,14.1,0.30784,0.00017,22.83124]
[1779301696933,31.12,77452.11,14.1,0.30776,0.00017,22.82863]
[1779301698077,31.12,77452.11,14.1,0.30776,0.00017,22.82863]
[1779301698714,31.12,77453.6,14.1,0.30802,0.00017,22.83747]
[1779301700039,31.12,77453.31,14.1,0.30797,0.00017,22.83569]
[1779301701287,31.12,77452.69,14.1,0.30786,0.00017,22.83189]
[1779301702466,31.12,77452.89,14.1,0.30789,0.00017,22.83303]
[1779301702741,31.12,77453.96,14.1,0.30807,0.00017,22.83936]
[1779301704350,31.12,77454.53,14.1,0.30817,0.00017,22.84272]
[1779301704475,31.12,77454.53,14.1,0.30817,0.00017,22.84272]
[1779301704641,31.12,77454.53,14.1,0.30817,0.00017,22.84272]
[1779301704648,31.12,77454.53,14.1,0.30817,0.00017,22.84272]
[1779301704665,31.12,77454.53,14.1,0.30817,0.00017,22.84272]
[1779301704770,31.12,77454.53,14.1,0.30817,0.00017,22.84272]
[1779301704805,31.12,77454.53,14.1,0.30817,0.00017,22.84272]
[1779301704992,31.12,77454.53,14.1,0.30817,0.00017,22.84272]
[1779301705106,31.12,77457.82,14.1,0.30874,0.00017,22.86225]
[1779301705762,31.12,77449.91,14.1,0.30736,0.00017,22.81502]
[1779301710798,31.12,77448.04,14.1,0.30704,0.00017,22.80372]
[1779301715833,31.12,77445.68,14.1,0.3066,0.00017,22.78564]
[1779301720867,31.12,77448.15,14.1,0.30703,0.00017,22.80041]
[1779301725075,31.12,77449.75,14.1,0.30731,0.00017,22.80994]
[1779301725411,31.12,77450.26,14.1,0.30739,0.00017,22.81294]
[1779301726506,31.12,77450.26,14.1,0.30739,0.00017,22.81291]
[1779301726678,31.12,77450.26,14.1,0.30739,0.00017,22.81291]
[1779301732952,31.12,77449.83,14.1,0.30731,0.00017,22.81011]
[1779301737987,31.11,77449.68,14.1,0.30728,0.00017,22.809]
[1779301740507,31.11,77450.43,14.1,0.3074,0.00017,22.81339]
[1779301741260,31.11,77450.68,14.1,0.30745,0.00017,22.81483]
[1779301745888,31.11,77447.33,14.1,0.30687,0.00017,22.79483]
[1779301745954,31.11,77447.33,14.1,0.30687,0.00017,22.79483]
[1779301746343,31.11,77442.43,14.1,0.30601,0.00017,22.76545]
[1779301747052,31.11,77433.86,14.1,0.30453,0.00017,22.71383]
[1779301752087,31.12,77437.53,14.1,0.30518,0.00017,22.73651]
[1779301755806,31.12,77439.08,14.1,0.30546,0.00017,22.74611]
[1779301762157,31.12,77437.09,14.1,0.30513,0.00017,22.73472]
[1779301767655,31.12,77436.65,14.1,0.30507,0.00017,22.73247]
[1779301767667,31.12,77436.65,14.1,0.30507,0.00017,22.73247]
[1779301768512,31.12,77436.59,14.1,0.30506,0.00017,22.73231]
[1779301769111,31.12,77448.03,14.1,0.30705,0.00017,22.8011]
[1779301771913,31.12,77452.14,14.1,0.30774,0.00017,22.8218]
[1779301777114,31.12,77455.52,14.1,0.30833,0.00017,22.84197]
[1779301777212,31.12,77459.09,14.1,0.30895,0.00017,22.8632]
[1779301777212,31.12,77459.09,14.1,0.30895,0.00017,22.8632]
[1779301779220,31.12,77460.22,14.1,0.30915,0.00017,22.86989]
[1779301784691,31.12,77460.6,14.1,0.30921,0.00017,22.87205]
[1779301784913,31.12,77460.6,14.1,0.30921,0.00017,22.87205]
[1779301788339,31.12,77451.46,14.1,0.30762,0.00017,22.81755]
[1779301793373,31.12,77451.24,14.1,0.30758,0.00017,22.81634]
[1779301796661,31.12,77451.49,14.1,0.30763,0.00017,22.81787]
[1779301797417,31.12,77448.9,14.1,0.30718,0.00017,22.80243]
[1779301800305,31.13,77439.22,14.1,0.3055,0.00017,22.74449]
[1779301801820,31.13,77439.2,14.1,0.3055,0.00017,22.74445]
[1779301801966,31.13,77439.2,14.1,0.3055,0.00017,22.74445]
[1779301802066,31.13,77439.2,14.1,0.3055,0.00017,22.74445]
[1779301802156,31.13,77439.2,14.1,0.3055,0.00017,22.74445]
[1779301802168,31.13,77438.55,14.1,0.30539,0.00017,22.74063]
[1779301806646,31.13,77438.47,14.1,0.30538,0.00017,22.74026]
[1779301811206,31.13,77443.84,14.1,0.30631,0.00017,22.77263]
[1779301812253,31.13,77444.13,14.1,0.30636,0.00017,22.77437]
[1779301813275,31.13,77444.13,14.1,0.30636,0.00017,22.77437]
[1779301815461,31.13,77445.31,14.1,0.30657,0.00017,22.78142]
[1779301820564,31.13,77439.68,14.1,0.30559,0.00017,22.74764]
[1779301821431,31.13,77439.68,14.1,0.30559,0.00017,22.74764]
[1779301821439,31.13,77439.68,14.1,0.30559,0.00017,22.74764]
[1779301826605,31.13,77441.65,14.1,0.30594,0.00017,22.75956]
[1779301829027,31.13,77441.66,14.1,0.30594,0.00017,22.75962]
[1779301832784,31.13,77440.36,14.1,0.30569,0.00017,22.7479]
[1779301838689,31.13,77440.35,14.1,0.30569,0.00017,22.74789]
[1779301843723,31.13,77440.28,14.1,0.30568,0.00017,22.74749]
[1779301847961,31.13,77441.01,14.1,0.3058,0.00017,22.75189]
[1779301848054,31.13,77441.01,14.1,0.3058,0.00017,22.75189]
[1779301852906,31.13,77447.73,14.1,0.30697,0.00017,22.79221]
[1779301858831,31.13,77448.85,14.1,0.30716,0.00017,22.79865]
[1779301860302,31.13,77448.82,14.1,0.30715,0.00017,22.79844]
[1779301863024,31.13,77444.62,14.1,0.30642,0.00017,22.77322]
[1779301868123,31.13,77444.58,14.1,0.30641,0.00017,22.77292]
[1779301873937,31.13,77447.49,14.1,0.30691,0.00017,22.79021]
[1779301877357,31.12,77447.26,14.1,0.30687,0.00017,22.78877]
[1779301877364,31.12,77447.26,14.1,0.30687,0.00017,22.78877]
[1779301877643,31.12,77447.26,14.1,0.30687,0.00017,22.78877]
[1779301877966,31.12,77445.15,14.1,0.3065,0.00017,22.77606]
[1779301882265,31.12,77443.16,14.1,0.30615,0.00017,22.76405]
[1779301883722,31.12,77445.72,14.1,0.3066,0.00017,22.77937]
[1779301888305,31.12,77444.88,14.1,0.30645,0.00017,22.77425]
[1779301889863,31.12,77446.05,14.1,0.30665,0.00017,22.78119]
[1779301890513,31.12,77448.93,14.1,0.30715,0.00017,22.79841]
[1779301891060,31.12,77450.34,14.1,0.30737,0.00017,22.80288]
[1779301896095,31.12,77451.0,14.1,0.30748,0.00017,22.80665]
[1779301901188,31.12,77451.7,14.1,0.30759,0.00017,22.81067]
[1779301909185,31.12,77451.01,14.1,0.30746,0.00017,22.80614]
[1779301914222,31.12,77451.33,14.1,0.30751,0.00017,22.80783]
[1779301919256,31.12,77451.71,14.1,0.30757,0.00017,22.80987]
[1779301924292,31.12,77450.89,14.1,0.30742,0.00017,22.80474]
[1779301929283,31.11,77451.01,14.1,0.30743,0.00017,22.80528]
[1779301929290,31.11,77451.01,14.1,0.30743,0.00017,22.80528]
[1779301929313,31.11,77451.01,14.1,0.30743,0.00017,22.80528]
[1779301929327,31.11,77449.45,14.1,0.30716,0.00017,22.79591]
[1779301929358,31.11,77449.45,14.1,0.30716,0.00017,22.79591]
[1779301929611,31.11,77449.45,14.1,0.30716,0.00017,22.79591]
[1779301930335,31.11,77440.74,14.1,0.30565,0.00017,22.74358]
[1779301933614,31.11,77439.93,14.1,0.30551,0.00017,22.7387]
[1779301933759,31.11,77439.93,14.1,0.30551,0.00017,22.7387]
[1779301937767,31.11,77439.29,14.1,0.3054,0.00017,22.7349]
[1779301940303,31.11,77439.43,14.1,0.30542,0.00017,22.73577]
[1779301940539,31.11,77439.21,14.1,0.30538,0.00017,22.73446]
[1779301940829,31.11,77439.21,14.1,0.30538,0.00017,22.73446]
[1779301942363,31.11,77438.3,14.1,0.30523,0.00017,22.72902]
[1779301945587,31.12,77438.94,14.1,0.30534,0.00017,22.73298]
[1779301945670,31.12,77438.94,14.1,0.30534,0.00017,22.73298]
[1779301946561,31.12,77438.23,14.1,0.30522,0.00017,22.72877]
[1779301946750,31.12,77438.23,14.1,0.30522,0.00017,22.72877]
[1779301946977,31.12,77438.23,14.1,0.30522,0.00017,22.72877]
[1779301947823,31.12,77433.25,14.1,0.30436,0.00017,22.69873]
[1779301947931,31.12,77433.25,14.1,0.30436,0.00017,22.69873]
[1779301953851,31.12,77429.38,14.1,0.30368,0.00017,22.67197]
[1779301955297,31.12,77429.38,14.1,0.30368,0.00017,22.67208]
[1779301955370,31.12,77429.38,14.1,0.30368,0.00017,22.67208]
[1779301955274,31.12,77420.41,14.1,0.30213,0.00017,22.61762]
[1779301956140,31.12,77420.41,14.1,0.30213,0.00017,22.61762]
[1779301956338,31.12,77414.73,14.1,0.30116,0.00017,22.583]
[1779301958848,31.12,77409.76,14.1,0.30031,0.00017,22.55278]
[1779301958871,31.12,77409.76,14.1,0.30031,0.00017,22.55278]
[1779301958914,31.12,77408.99,14.1,0.30018,0.00017,22.54821]
[1779301959754,31.12,77408.99,14.1,0.30018,0.00017,22.54821]
[1779301960079,31.12,77408.99,14.1,0.30018,0.00017,22.54821]
[1779301960297,31.12,77400.21,14.1,0.29867,0.00017,22.49412]
[1779301960545,31.12,77392.19,14.1,0.29729,0.00017,22.44443]
[1779301965581,31.12,77392.27,14.1,0.29729,0.00017,22.44437]
[1779301968294,31.12,77394.65,14.1,0.29769,0.00017,22.45894]
[1779301969925,31.12,77398.43,14.1,0.29834,0.00017,22.48233]
[1779301970020,31.12,77407.24,14.1,0.29986,0.00017,22.53676]
[1779301971190,31.12,77407.24,14.1,0.29986,0.00017,22.53676]
[1779301971897,31.12,77406.39,14.1,0.29971,0.00017,22.53155]
[1779301974550,31.12,77412.98,14.1,0.30086,0.00017,22.57234]
[1779301974645,31.12,77417.52,14.1,0.30164,0.00017,22.6002]
[1779301976076,31.12,77417.52,14.1,0.30164,0.00017,22.6002]
[1779301977690,31.12,77425.85,14.1,0.30309,0.00017,22.65117]
[1779301979083,31.12,77427.87,14.1,0.30344,0.00017,22.6635]
[1779301979122,31.12,77428.83,14.1,0.30361,0.00017,22.66937]
[1779301981046,31.12,77426.1,14.1,0.30313,0.00017,22.65283]
[1779301982586,31.12,77423.44,14.1,0.30268,0.00017,22.63676]
[1779301982591,31.12,77423.44,14.1,0.30268,0.00017,22.63676]
[1779301982624,31.12,77423.44,14.1,0.30268,0.00017,22.63676]
[1779301983024,31.12,77423.44,14.1,0.30268,0.00017,22.63676]
[1779301984124,31.12,77420.79,14.1,0.30222,0.00017,22.62068]
[1779301986295,31.12,77413.9,14.1,0.30104,0.00017,22.57876]
[1779301986386,31.12,77413.9,14.1,0.30104,0.00017,22.57876]
[1779301987248,31.13,77414.41,14.1,0.30113,0.00017,22.58199]
[1779301989216,31.13,77416.06,14.1,0.30142,0.00017,22.59232]
[1779301994785,31.13,77414.62,14.1,0.30119,0.00017,22.5843]
[1779301999818,31.13,77416.14,14.1,0.30147,0.00017,22.59412]
[1779302001521,31.13,77416.14,14.1,0.30147,0.00017,22.59412]
[1779302001662,31.13,77416.14,14.1,0.30147,0.00017,22.59412]
[1779302006785,31.14,77413.7,14.1,0.30107,0.00017,22.57981]
[1779302011913,31.14,77409.85,14.1,0.30042,0.00017,22.55681]
[1779302012139,31.14,77409.85,14.1,0.30042,0.00017,22.55681]
[1779302012229,31.14,77409.9,14.1,0.30041,0.00017,22.55331]
[1779302015253,31.14,77409.99,14.1,0.30043,0.00017,22.55402]
[1779302019397,31.14,77416.15,14.1,0.3015,0.00017,22.59199]
[1779302021377,31.14,77418.76,14.1,0.30195,0.00017,22.608]
[1779302021659,31.14,77419.09,14.1,0.30201,0.00017,22.61004]
[1779302021665,31.14,77419.09,14.1,0.30201,0.00017,22.61004]
[1779302022378,31.14,77419.09,14.1,0.30201,0.00017,22.61004]
[1779302029569,31.14,77416.01,14.1,0.30149,0.00017,22.59149]
[1779302036931,31.14,77416.54,14.1,0.30159,0.00017,22.595]
[1779302040575,31.14,77418.23,14.1,0.30188,0.00017,22.60544]
[1779302043156,31.14,77423.4,14.1,0.30278,0.00017,22.63696]
[1779302046627,31.14,77423.69,14.1,0.30282,0.00017,22.63869]
[1779302050821,31.14,77427.15,14.1,0.30342,0.00017,22.65962]
[1779302051062,31.14,77427.15,14.1,0.30342,0.00017,22.65962]
[1779302051177,31.14,77427.89,14.1,0.30355,0.00017,22.66407]
[1779302051701,31.14,77427.89,14.1,0.30355,0.00017,22.66407]
[1779302052270,31.14,77427.89,14.1,0.30355,0.00017,22.66407]
[1779302052360,31.14,77427.89,14.1,0.30355,0.00017,22.66407]
[1779302052434,31.14,77428.4,14.1,0.30364,0.00017,22.66717]
[1779302053085,31.14,77428.4,14.1,0.30364,0.00017,22.66717]
[1779302057033,31.14,77434.79,14.1,0.30475,0.00017,22.70591]
[1779302059240,31.14,77434.86,14.1,0.30476,0.00017,22.7064]
[1779302061063,31.15,77435.14,14.1,0.30481,0.00017,22.7082]
[1779302066285,31.15,77439.17,14.1,0.30552,0.00017,22.73277]
[1779302066903,31.15,77439.17,13.7,0.30552,0.00017,22.73277]
[1779302066928,31.15,77439.17,13.7,0.30552,0.00017,22.73277]
[1779302071311,31.15,77443.89,13.7,0.30634,0.00017,22.76121]
[1779302074018,31.15,77449.97,13.7,0.30737,0.00017,22.79368]
[1779302074712,31.15,77450.13,13.7,0.3074,0.00017,22.79461]
[1779302075374,31.15,77450.13,13.7,0.3074,0.00017,22.79461]
[1779302081316,31.15,77452.13,13.7,0.30774,0.00017,22.80635]
[1779302081391,31.15,77452.17,13.7,0.30775,0.00017,22.80655]
[1779302086426,31.15,77453.29,13.7,0.30794,0.00017,22.81309]
[1779302088736,31.14,77453.32,13.7,0.30794,0.00017,22.81324]
[1779302093667,31.14,77453.41,13.7,0.30795,0.00017,22.81355]
[1779302093707,31.14,77453.41,13.7,0.30795,0.00017,22.81355]
[1779302093784,31.14,77453.41,13.7,0.30795,0.00017,22.81355]
[1779302094482,31.14,77448.48,13.7,0.30709,0.00017,22.78408]
[1779302094894,31.14,77448.48,13.7,0.30709,0.00017,22.78408]
[1779302095732,31.14,77448.67,13.7,0.30713,0.00017,22.78519]
[1779302095954,31.14,77448.67,13.7,0.30713,0.00017,22.78519]
[1779302101531,31.14,77448.18,13.7,0.30704,0.00017,22.78214]
[1779302104119,31.14,77448.18,13.7,0.30704,0.00017,22.78214]
[1779302109066,31.14,77435.69,13.7,0.30486,0.00017,22.70701]
[1779302114162,31.14,77435.82,13.7,0.30489,0.00017,22.70801]
[1779302115192,31.14,77436.23,13.7,0.30497,0.00017,22.71059]
[1779302121486,31.15,77438.11,13.7,0.3053,0.00017,22.72221]
[1779302125673,31.15,77438.08,13.7,0.3053,0.00017,22.72223]
[1779302130968,31.15,77435.77,13.7,0.30491,0.00017,22.7086]
[1779302137161,31.15,77436.63,13.7,0.30505,0.00017,22.71023]
[1779302141519,31.15,77436.38,13.7,0.30501,0.00017,22.70892]
[1779302146662,31.15,77435.03,13.7,0.30479,0.00017,22.70126]
[1779302152121,31.16,77435.15,13.7,0.30483,0.00017,22.70255]
[1779302156453,31.16,77435.01,13.7,0.30481,0.00017,22.7021]
[1779302161953,31.16,77439.69,13.7,0.30565,0.00017,22.73091]
[1779302166987,31.16,77439.52,13.7,0.30563,0.00017,22.73029]
[1779302167872,31.16,77439.52,13.7,0.30563,0.00017,22.73029]
[1779302168090,31.16,77439.52,13.7,0.30563,0.00017,22.73029]
[1779302168129,31.16,77439.52,13.7,0.30563,0.00017,22.73029]
[1779302168172,31.16,77439.52,13.7,0.30563,0.00017,22.73029]
[1779302168309,31.16,77440.77,13.7,0.30585,0.00017,22.73788]
[1779302168913,31.16,77440.77,13.7,0.30585,0.00017,22.73788]
[1779302169251,31.16,77451.97,13.7,0.3078,0.00017,22.80498]
[1779302169715,31.16,77451.97,13.7,0.3078,0.00017,22.80498]
[1779302170023,31.16,77451.97,13.7,0.3078,0.00017,22.80498]
[1779302172778,31.16,77454.97,13.7,0.30832,0.00017,22.82288]
[1779302173977,31.16,77454.22,13.7,0.30819,0.00017,22.81841]
[1779302174044,31.16,77454.22,13.7,0.30819,0.00017,22.81841]
[1779302175838,31.16,77453.34,13.7,0.30804,0.00017,22.81318]
[1779302180930,31.16,77457.37,13.7,0.30874,0.00017,22.83711]
[1779302181308,31.16,77457.37,13.7,0.30874,0.00017,22.83711]
[1779302181449,31.16,77457.37,13.7,0.30874,0.00017,22.83711]
[1779302181454,31.16,77457.37,13.7,0.30874,0.00017,22.83711]
[1779302181631,31.16,77461.24,13.7,0.30941,0.00017,22.86003]
[1779302182369,31.16,77461.24,13.7,0.30941,0.00017,22.86003]
[1779302182560,31.16,77471.89,13.7,0.31127,0.00017,22.92287]
[1779302182848,31.16,77471.89,13.7,0.31127,0.00017,22.92287]
[1779302187698,31.16,77472.37,13.7,0.31135,0.00017,22.92541]
[1779302188540,31.16,77472.37,13.7,0.31135,0.00017,22.92541]
[1779302189254,31.16,77472.74,13.7,0.31141,0.00017,22.92753]
[1779302189257,31.16,77472.74,13.7,0.31141,0.00017,22.92753]
[1779302190857,31.16,77472.09,13.7,0.31129,0.00017,22.92359]
[1779302191499,31.16,77472.09,13.7,0.31129,0.00017,22.92359]
[1779302193799,31.16,77473.63,13.7,0.31153,0.00017,22.92861]
[1779302194535,31.16,77473.63,13.7,0.31153,0.00017,22.92861]
[1779302196648,31.16,77473.65,13.7,0.31153,0.00017,22.92847]
[1779302197521,31.16,77473.65,13.7,0.31153,0.00017,22.92847]
[1779302203241,31.16,77474.86,13.7,0.31172,0.00018,22.93506]
[1779302208276,31.15,77474.8,13.7,0.3117,0.00018,22.93436]
[1779302210726,31.15,77474.84,13.7,0.3117,0.00018,22.93445]
[1779302210822,31.15,77474.84,13.7,0.3117,0.00018,22.93445]
[1779302210831,31.15,77474.84,13.7,0.3117,0.00018,22.93445]
[1779302210948,31.15,77474.84,13.7,0.3117,0.00018,22.93445]
[1779302212258,31.15,77469.74,13.7,0.31081,0.00017,22.90439]
[1779302213027,31.15,77469.53,13.7,0.31077,0.00017,22.90311]
[1779302218346,31.15,77470.86,13.7,0.311,0.00017,22.91065]
[1779302221478,31.15,77470.74,13.7,0.31097,0.00017,22.90984]
[1779302222209,31.15,77470.69,13.7,0.31096,0.00017,22.90949]
[1779302222713,31.15,77470.71,13.7,0.31096,0.00017,22.90956]
[1779302222801,31.15,77470.71,13.7,0.31096,0.00017,22.90956]
[1779302222841,31.15,77470.71,13.7,0.31096,0.00017,22.90956]
[1779302222850,31.15,77470.71,13.7,0.31096,0.00017,22.90956]
[1779302222919,31.15,77470.71,13.7,0.31096,0.00017,22.90956]
[1779302228300,31.15,77475.53,13.7,0.3118,0.00018,22.93755]
[1779302231260,31.15,77478.03,13.7,0.31223,0.00018,22.95203]
[1779302231260,31.15,77478.03,13.7,0.31223,0.00018,22.95203]
[1779302231343,31.15,77478.03,13.7,0.31223,0.00018,22.95203]
[1779302231391,31.15,77478.03,13.7,0.31223,0.00018,22.95203]
[1779302231450,31.15,77478.03,13.7,0.31223,0.00018,22.95203]
[1779302232551,31.15,77466.32,13.7,0.31017,0.00017,22.88285]
[1779302237678,31.15,77466.46,13.7,0.31019,0.00017,22.88347]
[1779302242015,31.14,77466.39,13.7,0.31017,0.00017,22.88297]
[1779302247188,31.14,77470.03,13.7,0.3108,0.00017,22.90415]
[1779302252584,31.14,77467.58,13.7,0.31034,0.00017,22.88551]
[1779302257619,31.14,77469.62,13.7,0.31069,0.00017,22.89733]
[1779302262655,31.14,77469.92,13.7,0.31073,0.00017,22.89884]
[1779302267690,31.14,77469.68,13.7,0.31068,0.00017,22.8972]
[1779302272757,31.14,77469.35,13.7,0.31062,0.00017,22.89506]
[1779302274652,31.14,77469.27,13.7,0.3106,0.00017,22.89455]
[1779302274720,31.14,77469.2,13.7,0.31059,0.00017,22.89409]
[1779302274759,31.14,77469.2,13.7,0.31059,0.00017,22.89409]
[1779302274767,31.14,77469.2,13.7,0.31059,0.00017,22.89409]
[1779302275200,31.14,77469.2,13.7,0.31059,0.00017,22.89409]
[1779302277668,31.14,77474.4,13.7,0.3115,0.00018,22.92457]
[1779302283526,31.13,77474.69,13.7,0.31154,0.00018,22.92593]
[1779302283557,31.13,77474.69,13.7,0.31154,0.00018,22.92593]
[1779302283571,31.13,77474.69,13.7,0.31154,0.00018,22.92593]
[1779302283670,31.13,77474.69,13.7,0.31154,0.00018,22.92593]
[1779302283677,31.13,77474.69,13.7,0.31154,0.00018,22.92593]
[1779302283831,31.13,77474.69,13.7,0.31153,0.00018,22.92579]
[1779302283913,31.13,77474.69,13.7,0.31153,0.00018,22.92579]
[1779302284726,31.13,77478.57,13.7,0.31221,0.00018,22.94849]
[1779302288538,31.13,77481.95,13.7,0.3128,0.00018,22.96819]
[1779302291548,31.13,77481.13,13.7,0.31264,0.00018,22.96297]
[1779302293812,31.13,77481.64,13.7,0.31272,0.00018,22.96574]
[1779302293830,31.13,77481.64,13.7,0.31272,0.00018,22.96574]
[1779302294190,31.13,77481.64,13.7,0.31272,0.00018,22.96574]
[1779302294221,31.13,77481.64,13.7,0.31272,0.00018,22.96574]
[1779302294257,31.13,77481.64,13.7,0.31272,0.00018,22.96574]
[1779302294675,31.13,77481.64,13.7,0.31272,0.00018,22.96574]
[1779302295125,31.13,77479.86,13.7,0.3124,0.00018,22.95499]
[1779302295151,31.13,77472.01,13.7,0.31102,0.00018,22.90878]
[1779302297833,31.13,77469.97,13.7,0.31066,0.00017,22.89669]
[1779302302122,31.13,77465.45,13.7,0.30987,0.00017,22.86981]
[1779302307973,31.12,77466.26,13.7,0.31,0.00017,22.87436]
[1779302313008,31.12,77464.0,13.7,0.30958,0.00017,22.85695]
[1779302319715,31.12,77464.11,13.7,0.3096,0.00017,22.85759]
[1779302320924,31.12,77465.03,13.7,0.30976,0.00017,22.86294]
[1779302326101,31.12,77466.12,13.7,0.30994,0.00017,22.86923]
[1779302331135,31.12,77464.86,13.7,0.30972,0.00017,22.86162]
[1779302337179,31.12,77463.21,13.7,0.30942,0.00017,22.85173]
[1779302342216,31.12,77465.14,13.7,0.30976,0.00017,22.86306]
[1779302350272,31.12,77465.31,13.7,0.30978,0.00017,22.86385]
[1779302355307,31.12,77466.58,13.7,0.31,0.00017,22.87119]
[1779302360342,31.12,77466.9,13.7,0.31005,0.00017,22.87289]
[1779302365377,31.12,77466.83,13.7,0.31003,0.00017,22.87226]
[1779302369962,31.12,77463.82,13.7,0.3095,0.00017,22.85428]
[1779302370411,31.12,77462.16,13.7,0.30921,0.00017,22.84441]
[1779302377048,31.12,77463.56,13.7,0.30943,0.00017,22.84894]
[1779302382495,31.12,77464.26,13.7,0.30956,0.00017,22.85347]
[1779302387530,31.12,77464.03,13.7,0.30953,0.00017,22.8523]
[1779302388179,31.12,77464.03,13.7,0.30953,0.00017,22.8523]
[1779302388517,31.12,77464.03,13.7,0.30953,0.00017,22.8523]
[1779302388765,31.12,77464.03,13.7,0.30953,0.00017,22.8523]
[1779302388717,31.12,77454.53,13.7,0.30787,0.00017,22.79584]
[1779302389019,31.12,77454.53,13.7,0.30787,0.00017,22.79584]
[1779302394582,31.12,77450.98,13.7,0.30727,0.00017,22.77527]
[1779302395496,31.12,77450.98,13.7,0.30727,0.00017,22.77527]
[1779302395638,31.12,77450.98,13.7,0.30727,0.00017,22.77527]
[1779302395644,31.12,77450.98,13.7,0.30727,0.00017,22.77527]
[1779302395784,31.12,77450.98,13.7,0.30727,0.00017,22.77527]
[1779302395739,31.12,77467.13,13.7,0.3101,0.00017,22.87143]
[1779302395915,31.12,77467.13,13.7,0.3101,0.00017,22.87143]
[1779302396050,31.12,77467.13,13.7,0.3101,0.00017,22.87143]
[1779302396751,31.12,77467.13,13.7,0.3101,0.00017,22.87143]
[1779302397071,31.12,77471.45,13.7,0.31085,0.00018,22.89689]
[1779302397334,31.12,77471.45,13.7,0.31085,0.00018,22.89689]
[1779302397761,31.12,77471.45,13.7,0.31085,0.00018,22.89689]
[1779302397852,31.12,77471.58,13.7,0.31087,0.00018,22.8976]
[1779302397854,31.12,77471.58,13.7,0.31087,0.00018,22.8976]
[1779302398056,31.12,77471.58,13.7,0.31087,0.00018,22.8976]
[1779302398264,31.12,77471.58,13.7,0.31087,0.00018,22.8976]
[1779302398847,31.12,77469.85,13.7,0.31057,0.00018,22.88733]
[1779302401115,31.12,77469.16,13.7,0.31044,0.00017,22.8832]
[1779302401149,31.12,77469.16,13.7,0.31044,0.00017,22.8832]
[1779302401167,31.12,77469.16,13.7,0.31044,0.00017,22.8832]
[1779302402124,31.12,77470.67,13.7,0.31071,0.00018,22.89201]
[1779302402137,31.12,77470.67,13.7,0.31071,0.00018,22.89201]
[1779302406666,31.12,77471.59,13.7,0.31086,0.00018,22.8972]
[1779302406667,31.12,77471.59,13.7,0.31086,0.00018,22.8972]
[1779302406700,31.12,77471.59,13.7,0.31086,0.00018,22.8972]
[1779302406717,31.12,77471.59,13.7,0.31086,0.00018,22.8972]
[1779302410141,31.12,77466.74,13.7,0.31001,0.00017,22.86837]
[1779302413276,31.12,77465.98,13.7,0.30987,0.00017,22.86378]
[1779302413715,31.12,77466.64,13.7,0.30998,0.00017,22.86766]
[1779302415647,31.12,77466.68,13.7,0.30999,0.00017,22.86787]
[1779302415665,31.12,77466.68,13.7,0.30999,0.00017,22.86787]
[1779302415730,31.12,77466.68,13.7,0.30999,0.00017,22.86787]
[1779302415782,31.12,77466.64,13.7,0.30998,0.00017,22.86762]
[1779302416247,31.12,77466.64,13.7,0.30998,0.00017,22.86762]
[1779302416618,31.12,77466.64,13.7,0.30998,0.00017,22.86762]
[1779302418050,31.12,77461.22,13.7,0.30903,0.00017,22.83544]
[1779302423786,31.12,77460.4,13.7,0.30889,0.00017,22.83058]
[1779302428821,31.12,77461.86,13.7,0.30915,0.00017,22.83923]
[1779302433925,31.12,77461.77,13.7,0.3091,0.00017,22.83474]
[1779302438944,31.12,77461.08,13.7,0.30898,0.00017,22.83061]
[1779302441223,31.12,77461.65,13.7,0.30908,0.00017,22.83399]
[1779302441898,31.12,77462.76,13.7,0.30927,0.00017,22.84057]
[1779302441913,31.12,77462.76,13.7,0.30927,0.00017,22.84057]
[1779302442326,31.12,77462.76,13.7,0.30927,0.00017,22.84057]
[1779302442867,31.12,77462.76,13.7,0.30927,0.00017,22.84057]
[1779302443899,31.12,77452.03,13.7,0.3074,0.00017,22.77666]
[1779302450184,31.12,77446.28,13.7,0.30641,0.00017,22.7426]
[1779302450186,31.12,77446.28,13.7,0.30641,0.00017,22.7426]
[1779302450821,31.12,77446.28,13.7,0.30641,0.00017,22.7426]
[1779302451774,31.12,77446.73,13.7,0.30649,0.00017,22.74545]
[1779302452770,31.12,77454.01,13.7,0.30777,0.00017,22.78908]
[1779302457169,31.12,77455.14,13.7,0.30796,0.00017,22.7959]
[1779302460571,31.12,77455.14,13.7,0.30797,0.00017,22.79597]
[1779302460591,31.12,77455.14,13.7,0.30797,0.00017,22.79597]
[1779302460663,31.12,77455.14,13.7,0.30797,0.00017,22.79597]
[1779302461333,31.12,77454.9,13.7,0.30793,0.00017,22.79458]
[1779302462117,31.12,77448.9,13.7,0.30688,0.00017,22.75874]
[1779302467766,31.12,77446.18,13.7,0.30642,0.00017,22.74278]
[1779302473184,31.13,77444.92,13.7,0.30621,0.00017,22.73571]
[1779302478219,31.13,77445.33,13.7,0.3063,0.00017,22.73855]
[1779302482052,31.13,77445.11,13.7,0.30627,0.00017,22.73744]
[1779302482373,31.13,77445.11,13.7,0.30627,0.00017,22.73744]
[1779302483761,31.13,77440.44,13.7,0.30546,0.00017,22.70944]
[1779302483818,31.13,77434.72,13.7,0.30447,0.00017,22.67503]
[1779302486319,31.13,77434.25,13.7,0.30439,0.00017,22.67234]
[1779302486419,31.13,77434.25,13.7,0.30439,0.00017,22.67234]
[1779302486430,31.13,77434.25,13.7,0.30439,0.00017,22.67234]
[1779302486447,31.13,77434.25,13.7,0.30439,0.00017,22.67234]
[1779302486518,31.13,77434.25,13.7,0.30439,0.00017,22.67234]
[1779302486566,31.13,77434.25,13.7,0.30439,0.00017,22.67234]
[1779302486594,31.13,77434.25,13.7,0.30439,0.00017,22.67234]
[1779302486608,31.13,77434.25,13.7,0.30439,0.00017,22.67234]
[1779302486927,31.13,77434.25,13.7,0.30439,0.00017,22.67234]
[1779302486835,31.13,77426.42,13.7,0.30303,0.00017,22.62495]
[1779302488561,31.13,77418.85,13.7,0.30173,0.00017,22.57911]
[1779302490331,31.13,77417.11,13.7,0.30144,0.00017,22.56864]
[1779302490373,31.13,77407.76,13.7,0.29983,0.00017,22.51148]
[1779302491108,31.13,77407.76,13.7,0.29983,0.00017,22.51148]
[1779302492866,31.14,77421.07,13.7,0.30211,0.00017,22.58953]
[1779302494332,31.14,77428.74,13.7,0.30345,0.00017,22.63645]
[1779302499713,31.14,77428.71,13.7,0.30345,0.00017,22.63662]
[1779302505409,31.14,77429.21,13.7,0.30357,0.00017,22.64056]
[1779302510272,31.15,77431.16,13.7,0.30392,0.00017,22.65285]
[1779302510312,31.15,77431.16,13.7,0.30392,0.00017,22.65285]
[1779302510397,31.15,77431.16,13.7,0.30392,0.00017,22.65285]
[1779302510462,31.15,77431.16,13.7,0.30392,0.00017,22.65285]
[1779302511467,31.15,77435.76,13.7,0.30472,0.00017,22.68077]
[1779302517499,31.15,77443.58,13.7,0.30609,0.00017,22.72817]
[1779302522642,31.15,77443.75,13.7,0.30612,0.00017,22.72929]
[1779302522663,31.15,77443.7,13.7,0.30612,0.00017,22.72901]
[1779302528575,31.15,77445.44,13.7,0.30642,0.00017,22.73965]
[1779302532127,31.15,77445.18,13.7,0.30638,0.00017,22.73815]
[1779302532975,31.15,77443.36,13.7,0.30606,0.00017,22.72725]
[1779302546702,31.15,77445.14,13.7,0.30637,0.00017,22.73788]
[1779302548226,31.15,77444.82,13.7,0.30632,0.00017,22.73595]
[1779302548716,31.15,77444.86,13.7,0.30632,0.00017,22.73619]
[1779302553751,31.15,77444.3,13.7,0.3062,0.00017,22.72892]
[1779302558279,31.15,77444.91,13.7,0.30631,0.00017,22.73259]
[1779302558786,31.15,77445.06,13.7,0.30633,0.00017,22.73349]
[1779302564829,31.15,77444.84,13.7,0.3063,0.00017,22.73217]
[1779302567162,31.15,77445.97,13.7,0.30649,0.00017,22.73897]
[1779302567248,31.15,77445.97,13.7,0.30649,0.00017,22.73897]
[1779302567360,31.15,77445.97,13.7,0.30649,0.00017,22.73897]
[1779302567850,31.15,77437.09,13.7,0.30495,0.00017,22.68559]
[1779302572884,31.15,77431.68,13.7,0.30402,0.00017,22.65329]
[1779302577520,31.15,77432.68,13.7,0.30421,0.00017,22.65975]
[1779302580610,31.16,77433.97,13.7,0.30444,0.00017,22.66784]
[1779302580619,31.16,77433.97,13.7,0.30444,0.00017,22.66784]
[1779302580627,31.16,77433.97,13.7,0.30444,0.00017,22.66784]
[1779302580772,31.16,77433.97,13.7,0.30444,0.00017,22.66784]
[1779302580941,31.16,77441.62,13.7,0.30577,0.00017,22.71402]
[1779302581311,31.16,77441.62,13.7,0.30577,0.00017,22.71402]
[1779302581948,31.16,77449.74,13.7,0.30719,0.00017,22.76275]
[1779302586983,31.16,77455.47,13.7,0.30818,0.00017,22.79691]
[1779302592017,31.16,77456.71,13.7,0.3084,0.00017,22.80416]
[1779302597214,31.15,77457.49,13.7,0.30853,0.00017,22.80867]
[1779302598795,31.15,77457.49,13.7,0.30853,0.00017,22.8086]
[1779302599573,31.15,77457.57,13.7,0.30854,0.00017,22.80903]
[1779302599607,31.15,77457.57,13.7,0.30854,0.00017,22.80903]
[1779302599768,31.15,77457.57,13.7,0.30854,0.00017,22.80903]
[1779302599802,31.15,77457.57,13.7,0.30854,0.00017,22.80903]
[1779302599839,31.15,77457.57,13.7,0.30854,0.00017,22.80903]
[1779302599960,31.15,77457.57,13.7,0.30854,0.00017,22.80903]
[1779302599974,31.15,77457.57,13.7,0.30854,0.00017,22.809]
[1779302600226,31.15,77457.57,13.7,0.30854,0.00017,22.809]
[1779302600315,31.15,77457.57,13.7,0.30854,0.00017,22.809]
[1779302600331,31.15,77457.57,13.7,0.30854,0.00017,22.809]
[1779302600491,31.15,77457.57,13.7,0.30854,0.00017,22.809]
[1779302600814,31.15,77457.57,13.7,0.30854,0.00017,22.809]
[1779302600859,31.15,77457.57,13.7,0.30854,0.00017,22.809]
[1779302600944,31.15,77457.57,13.7,0.30854,0.00017,22.809]
[1779302600961,31.15,77444.27,13.7,0.30622,0.00017,22.72959]
[1779302601212,31.15,77444.27,13.7,0.30622,0.00017,22.72959]
[1779302601311,31.15,77444.27,13.7,0.30622,0.00017,22.72959]
[1779302601462,31.15,77444.27,13.7,0.30622,0.00017,22.72959]
[1779302601914,31.15,77444.27,13.7,0.30622,0.00017,22.72959]
[1779302602025,31.15,77444.27,13.7,0.30622,0.00017,22.72959]
[1779302601957,31.15,77428.95,13.7,0.30357,0.00017,22.6373]
[1779302602077,31.15,77428.95,13.7,0.30357,0.00017,22.6373]
[1779302602236,31.15,77428.95,13.7,0.30357,0.00017,22.6373]
[1779302602279,31.15,77428.95,13.7,0.30357,0.00017,22.6373]
[1779302602313,31.15,77428.95,13.7,0.30357,0.00017,22.6373]
[1779302602496,31.15,77428.95,13.7,0.30357,0.00017,22.6373]
[1779302602845,31.15,77428.95,13.7,0.30357,0.00017,22.6373]
[1779302602897,31.15,77428.95,13.7,0.30357,0.00017,22.6373]
[1779302602911,31.16,77411.75,13.7,0.3006,0.00017,22.53259]
[1779302603480,31.16,77411.75,13.7,0.3006,0.00017,22.53259]
[1779302603486,31.16,77411.75,13.7,0.3006,0.00017,22.53259]
[1779302603960,31.16,77411.75,13.7,0.3006,0.00017,22.53259]
[1779302604067,31.16,77405.35,13.7,0.2995,0.00017,22.49345]
[1779302604134,31.16,77405.35,13.7,0.2995,0.00017,22.49345]
[1779302604272,31.16,77405.35,13.7,0.2995,0.00017,22.49345]
[1779302604533,31.16,77405.35,13.7,0.2995,0.00017,22.49345]
[1779302604868,31.16,77405.35,13.7,0.2995,0.00017,22.49345]
[1779302604986,31.16,77405.35,13.7,0.2995,0.00017,22.49345]
[1779302605340,31.16,77404.77,13.7,0.2994,0.00017,22.49005]
[1779302605463,31.16,77404.77,13.7,0.2994,0.00017,22.49005]
[1779302605515,31.16,77404.77,13.7,0.2994,0.00017,22.49005]
[1779302605546,31.16,77404.77,13.7,0.2994,0.00017,22.49005]
[1779302606035,31.16,77410.43,13.7,0.30038,0.00017,22.52498]
[1779302611153,31.16,77414.13,13.7,0.30101,0.00017,22.54431]
[1779302612745,31.16,77414.13,13.7,0.30101,0.00017,22.54431]
[1779302613006,31.16,77413.36,13.7,0.30089,0.00017,22.53981]
[1779302613633,31.16,77413.36,13.7,0.30089,0.00017,22.53981]
[1779302617292,31.16,77416.27,13.7,0.3014,0.00017,22.55804]
[1779302617515,31.16,77416.27,13.7,0.3014,0.00017,22.55804]
[1779302617994,31.17,77416.47,13.7,0.30144,0.00017,22.55953]
[1779302618093,31.17,77416.47,13.7,0.30144,0.00017,22.55953]
[1779302619673,31.17,77412.18,13.7,0.3007,0.00017,22.53329]
[1779302621676,31.17,77410.74,13.7,0.30046,0.00017,22.52464]
[1779302621705,31.17,77411.63,13.7,0.30062,0.00017,22.53031]
[1779302627266,31.17,77411.07,13.7,0.30054,0.00017,22.52759]
[1779302632302,31.17,77410.86,13.7,0.30054,0.00017,22.52721]
[1779302637536,31.18,77411.56,13.7,0.30067,0.00017,22.53209]
[1779302637720,31.18,77411.56,13.7,0.30067,0.00017,22.53209]
[1779302638563,31.18,77416.26,13.7,0.30149,0.00017,22.56098]
[1779302639607,31.18,77417.84,13.7,0.30177,0.00017,22.57074]
[1779302640673,31.18,77418.41,13.7,0.30187,0.00017,22.57433]
[1779302642710,31.18,77427.59,13.7,0.30346,0.00017,22.63045]
[1779302648416,31.18,77432.08,13.7,0.30425,0.00017,22.65804]
[1779302653451,31.18,77432.01,13.7,0.30425,0.00017,22.65797]
[1779302654369,31.18,77432.01,13.7,0.30425,0.00017,22.65797]
[1779302655625,31.19,77432.04,13.7,0.30426,0.00017,22.65822]
[1779302661602,31.19,77434.99,13.7,0.30478,0.00017,22.67637]
[1779302667550,31.19,77435.41,13.7,0.30487,0.00017,22.67936]
[1779302672585,31.19,77435.4,13.7,0.30485,0.00017,22.67571]
[1779302678628,31.19,77434.9,13.7,0.30478,0.00017,22.67314]
[1779302681070,31.19,77435.84,13.7,0.30494,0.00017,22.67888]
[1779302685684,31.2,77439.6,13.7,0.30561,0.00017,22.70177]
[1779302685742,31.2,77439.6,13.7,0.30561,0.00017,22.70177]
[1779302686573,31.2,77444.02,13.7,0.30637,0.00017,22.72832]
[1779302686576,31.2,77444.02,13.7,0.30637,0.00017,22.72832]
[1779302686930,31.2,77450.63,13.7,0.30752,0.00017,22.76782]
[1779302688608,31.2,77452.96,13.7,0.30793,0.00017,22.78168]
[1779302689928,31.2,77452.92,13.7,0.30792,0.00017,22.78142]
[1779302692180,31.2,77453.12,13.7,0.30796,0.00017,22.78269]
[1779302692432,31.2,77453.12,13.7,0.30796,0.00017,22.78269]
[1779302692581,31.2,77453.12,13.7,0.30796,0.00017,22.78269]
[1779302692625,31.2,77453.12,13.7,0.30796,0.00017,22.78269]
[1779302692633,31.2,77453.12,13.7,0.30796,0.00017,22.78269]
[1779302692829,31.2,77453.12,13.7,0.30796,0.00017,22.78269]
[1779302692833,31.2,77453.12,13.7,0.30796,0.00017,22.78269]
[1779302692847,31.2,77453.12,13.7,0.30796,0.00017,22.78269]
[1779302692877,31.2,77453.12,13.7,0.30796,0.00017,22.78269]
[1779302692972,31.2,77438.86,13.7,0.30548,0.00017,22.69745]
[1779302693147,31.2,77438.86,13.7,0.30548,0.00017,22.69745]
[1779302693227,31.2,77438.86,13.7,0.30548,0.00017,22.69745]
[1779302694571,31.2,77437.18,13.7,0.30519,0.00017,22.68738]
[1779302694651,31.2,77437.18,13.7,0.30519,0.00017,22.68738]
[1779302694908,31.2,77437.18,13.7,0.30519,0.00017,22.68738]
[1779302694958,31.2,77437.18,13.7,0.30519,0.00017,22.68738]
[1779302695682,31.2,77430.33,13.7,0.304,0.00017,22.64613]
[1779302695685,31.2,77430.33,13.7,0.304,0.00017,22.64613]
[1779302695909,31.2,77430.33,13.7,0.304,0.00017,22.64613]
[1779302695951,31.2,77430.33,13.7,0.304,0.00017,22.64613]
[1779302696155,31.2,77431.52,13.7,0.30421,0.00017,22.65341]
[1779302696582,31.2,77431.52,13.7,0.30421,0.00017,22.65341]
[1779302697600,31.2,77425.78,13.7,0.30322,0.00017,22.61877]
[1779302699328,31.2,77418.11,13.7,0.3019,0.00017,22.57242]
[1779302699337,31.2,77418.11,13.7,0.3019,0.00017,22.57242]
[1779302700885,31.2,77415.52,13.7,0.30146,0.00017,22.5568]
[1779302700949,31.2,77415.52,13.7,0.30146,0.00017,22.5568]
[1779302701112,31.2,77415.52,13.7,0.30146,0.00017,22.5568]
[1779302701069,31.2,77409.59,13.7,0.30045,0.00017,22.52073]
[1779302702131,31.2,77409.59,13.7,0.30045,0.00017,22.52073]
[1779302701959,31.2,77397.56,13.7,0.29838,0.00017,22.44681]
[1779302703056,31.2,77397.56,13.7,0.29838,0.00017,22.44681]
[1779302703189,31.2,77397.43,13.7,0.29836,0.00017,22.44612]
[1779302703491,31.2,77397.43,13.7,0.29836,0.00017,22.44612]
[1779302703522,31.2,77397.43,13.7,0.29836,0.00017,22.44612]
[1779302703851,31.2,77397.43,13.7,0.29836,0.00017,22.44612]
[1779302704367,31.2,77399.12,13.7,0.29865,0.00017,22.45671]
[1779302707362,31.2,77402.05,13.7,0.29917,0.00017,22.47519]
[1779302707845,31.2,77401.61,13.7,0.2991,0.00017,22.47261]
[1779302712263,31.21,77398.56,13.7,0.2986,0.00017,22.45456]
[1779302712267,31.21,77398.56,13.7,0.2986,0.00017,22.45456]
[1779302712880,31.21,77399.27,13.7,0.29872,0.00017,22.45912]
[1779302715843,31.21,77401.53,13.7,0.29912,0.00017,22.47329]
[1779302715862,31.21,77401.53,13.7,0.29912,0.00017,22.47329]
[1779302715901,31.21,77402.82,13.7,0.29934,0.00017,22.48134]
[1779302718913,31.21,77402.08,13.7,0.29923,0.00017,22.47717]
[1779302718922,31.21,77400.74,13.7,0.299,0.00017,22.46913]
[1779302722950,31.22,77392.06,13.7,0.29754,0.00017,22.41633]
[1779302727985,31.22,77392.72,13.7,0.29768,0.00017,22.42154]
[1779302730773,31.22,77392.23,13.7,0.29761,0.00017,22.41895]
[1779302732244,31.23,77400.86,13.7,0.29908,0.00017,22.46864]
[1779302738046,31.23,77405.7,13.7,0.29993,0.00017,22.49912]
[1779302738057,31.23,77404.78,13.7,0.29978,0.00017,22.49361]
[1779302743092,31.23,77413.36,13.7,0.30128,0.00017,22.54696]
[1779302748127,31.24,77414.67,13.7,0.30153,0.00017,22.55562]
[1779302752155,31.24,77406.33,13.7,0.30011,0.00017,22.50525]
[1779302755100,31.24,77400.49,13.7,0.29911,0.00017,22.4698]
[1779302755134,31.24,77400.49,13.7,0.29911,0.00017,22.4698]
[1779302755153,31.24,77400.49,13.7,0.29911,0.00017,22.4698]
[1779302755180,31.24,77400.49,13.7,0.29911,0.00017,22.4698]
[1779302755208,31.24,77400.49,13.7,0.29912,0.00017,22.47002]
[1779302755432,31.24,77400.49,13.7,0.29912,0.00017,22.47002]
[1779302755817,31.24,77400.49,13.7,0.29912,0.00017,22.47002]
[1779302756196,31.24,77387.81,13.7,0.29694,0.00017,22.39159]
[1779302759852,31.24,77384.41,13.7,0.29635,0.00017,22.37024]
[1779302759961,31.24,77384.41,13.7,0.29635,0.00017,22.37024]
[1779302759977,31.24,77384.41,13.7,0.29635,0.00017,22.37024]
[1779302760208,31.24,77384.41,13.7,0.29635,0.00017,22.37024]
[1779302760215,31.24,77379.6,13.7,0.29552,0.00017,22.34011]
[1779302760264,31.24,77379.6,13.7,0.29552,0.00017,22.34011]
[1779302760438,31.24,77379.6,13.7,0.29552,0.00017,22.34011]
[1779302760506,31.24,77379.6,13.7,0.29552,0.00017,22.34011]
[1779302761177,31.24,77379.6,13.7,0.29552,0.00017,22.34011]
[1779302761182,31.24,77373.45,13.7,0.29447,0.00017,22.3016]
[1779302761242,31.24,77373.45,13.7,0.29447,0.00017,22.3016]
[1779302761690,31.24,77373.45,13.7,0.29447,0.00017,22.3016]
[1779302762140,31.24,77373.45,13.7,0.29447,0.00017,22.3016]
[1779302762121,31.24,77357.52,13.7,0.29175,0.00017,22.20141]
[1779302762301,31.24,77357.52,13.7,0.29175,0.00017,22.20141]
[1779302762482,31.24,77357.52,13.7,0.29175,0.00017,22.20141]
[1779302762742,31.24,77357.52,13.7,0.29175,0.00017,22.20141]
[1779302763019,31.24,77348.98,13.7,0.2903,0.00017,22.14722]
[1779302763378,31.24,77348.98,13.7,0.2903,0.00017,22.14722]
[1779302763861,31.24,77348.98,13.7,0.2903,0.00017,22.14722]
[1779302766446,31.24,77345.72,13.7,0.28974,0.00017,22.12635]
[1779302771922,31.24,77346.57,13.7,0.28988,0.00017,22.13133]
[1779302771937,31.24,77346.57,13.7,0.28988,0.00017,22.13133]
[1779302775820,31.23,77351.45,13.7,0.29069,0.00017,22.16195]
[1779302776021,31.23,77351.45,13.7,0.29069,0.00017,22.16195]
[1779302776220,31.23,77350.06,13.7,0.29045,0.00017,22.15292]
[1779302777900,31.23,77343.35,13.7,0.28931,0.00017,22.11014]
[1779302778109,31.23,77341.54,13.7,0.289,0.00017,22.09852]
[1779302783221,31.23,77336.56,13.7,0.28815,0.00017,22.06629]
[1779302789705,31.23,77338.38,13.7,0.28843,0.00017,22.07693]
[1779302795386,31.22,77338.1,13.7,0.28833,0.00017,22.07019]
[1779302796513,31.22,77339.31,13.7,0.28853,0.00017,22.07778]
[1779302796633,31.22,77339.31,13.7,0.28853,0.00017,22.07778]
[1779302796642,31.22,77339.31,13.7,0.28853,0.00017,22.07778]
[1779302796760,31.22,77339.31,13.7,0.28853,0.00017,22.07778]
[1779302797153,31.22,77343.56,13.7,0.28924,0.00017,22.10474]
[1779302797787,31.22,77343.56,13.7,0.28924,0.00017,22.10474]
[1779302797927,31.22,77355.08,13.7,0.29119,0.00017,22.17764]
[1779302799574,31.22,77357.37,13.7,0.29158,0.00017,22.19203]
[1779302799800,31.22,77357.73,13.7,0.29163,0.00017,22.1942]
[1779302801901,31.22,77357.7,13.7,0.29163,0.00017,22.19397]
[1779302803015,31.22,77357.7,13.7,0.29163,0.00017,22.19394]
[1779302803046,31.22,77357.88,13.7,0.29166,0.00017,22.19505]
[1779302805960,31.22,77355.68,13.7,0.29128,0.00017,22.18102]
[1779302805962,31.22,77355.68,13.7,0.29128,0.00017,22.18102]
[1779302806124,31.22,77355.74,13.7,0.29129,0.00017,22.18135]
[1779302806287,31.22,77355.74,13.7,0.29129,0.00017,22.18135]
[1779302807566,31.22,77367.23,13.7,0.29324,0.00017,22.25375]
[1779302809034,31.22,77367.23,13.7,0.29324,0.00017,22.25375]
[1779302810796,31.22,77367.75,13.7,0.29333,0.00017,22.25685]
[1779302812353,31.22,77367.8,13.7,0.29333,0.00017,22.257]
[1779302818121,31.21,77371.68,13.7,0.29398,0.00017,22.28085]
[1779302823191,31.21,77370.97,13.7,0.29384,0.00017,22.27582]
[1779302823257,31.21,77370.76,13.7,0.2938,0.00017,22.27439]
[1779302826700,31.21,77361.75,13.7,0.29226,0.00017,22.21735]
[1779302827504,31.21,77361.75,13.7,0.29226,0.00017,22.21735]
[1779302827684,31.21,77361.75,13.7,0.29226,0.00017,22.21735]
[1779302829721,31.21,77348.52,13.7,0.29,0.00017,22.1333]
[1779302831112,31.21,77348.52,13.7,0.29,0.00017,22.1333]
[1779302831123,31.21,77348.52,13.7,0.29,0.00017,22.1333]
[1779302831201,31.21,77348.73,13.7,0.29003,0.00017,22.13456]
[1779302832262,31.21,77348.73,13.7,0.29003,0.00017,22.13456]
[1779302832287,31.21,77348.73,13.7,0.29003,0.00017,22.13456]
[1779302832284,31.21,77340.81,13.7,0.28869,0.00017,22.08396]
[1779302832742,31.21,77340.49,13.7,0.28863,0.00017,22.0818]
[1779302834699,31.21,77339.95,13.7,0.28853,0.00017,22.07824]
[1779302836505,31.2,77339.43,13.7,0.28844,0.00017,22.07471]
[1779302836690,31.2,77339.43,13.7,0.28844,0.00017,22.07471]
[1779302837026,31.2,77339.43,13.7,0.28844,0.00017,22.07471]
[1779302837113,31.2,77339.43,13.7,0.28844,0.00017,22.07471]
[1779302838236,31.2,77334.78,13.7,0.28765,0.00017,22.04485]
[1779302844093,31.2,77332.42,13.7,0.28723,0.00017,22.02905]
[1779302844768,31.2,77332.44,13.7,0.28723,0.00017,22.02907]
[1779302849978,31.2,77335.15,13.7,0.28768,0.00017,22.04582]
[1779302853449,31.2,77330.73,13.7,0.28689,0.00017,22.01307]
[1779302855578,31.2,77331.07,13.7,0.28694,0.00017,22.01512]
[1779302856685,31.2,77326.33,13.7,0.28614,0.00017,21.9846]
[1779302857744,31.2,77323.24,13.7,0.28562,0.00017,21.96467]
[1779302863253,31.2,77323.82,13.7,0.28572,0.00017,21.9684]
[1779302868420,31.2,77324.98,13.7,0.28591,0.00017,21.97587]
[1779302870008,31.2,77332.88,13.7,0.28725,0.00017,22.02663]
[1779302875039,31.19,77334.4,13.7,0.28748,0.00017,22.03549]
[1779302878504,31.18,77335.67,13.7,0.28764,0.00017,22.04186]
[1779302879039,31.18,77335.67,13.7,0.28764,0.00017,22.04186]
[1779302879067,31.18,77339.7,13.7,0.28832,0.00017,22.06761]
[1779302884103,31.18,77342.28,13.7,0.28876,0.00017,22.08393]
[1779302889138,31.18,77343.53,13.7,0.28896,0.00017,22.09171]
[1779302894176,31.18,77337.13,13.7,0.28788,0.00017,22.05062]
[1779302898317,31.18,77344.22,13.7,0.28907,0.00017,22.09586]
[1779302898323,31.18,77345.6,13.7,0.28931,0.00017,22.10461]
[1779302898545,31.18,77345.6,13.7,0.28931,0.00017,22.10461]
[1779302898546,31.18,77345.6,13.7,0.28931,0.00017,22.10461]
[1779302898651,31.18,77345.6,13.7,0.28931,0.00017,22.10461]
[1779302898984,31.18,77345.6,13.7,0.28931,0.00017,22.10461]
[1779302899036,31.18,77345.6,13.7,0.28931,0.00017,22.10461]
[1779302901087,31.18,77352.36,13.7,0.29045,0.00017,22.14758]
[1779302902008,31.18,77352.4,13.7,0.29046,0.00017,22.14781]
[1779302907265,31.18,77350.28,13.7,0.29009,0.00017,22.13421]
[1779302912300,31.18,77352.36,13.7,0.29042,0.00017,22.14337]
[1779302917335,31.18,77359.25,13.7,0.29158,0.00017,22.18681]
[1779302922371,31.18,77360.18,13.7,0.29173,0.00017,22.19235]
[1779302927409,31.18,77360.12,13.7,0.29171,0.00017,22.19162]
[1779302932444,31.17,77357.73,13.7,0.2913,0.00017,22.17619]
[1779302940506,31.17,77357.99,13.7,0.29133,0.00017,22.17747]
[1779302945541,31.17,77361.2,13.7,0.29187,0.00017,22.19753]
[1779302950576,31.17,77359.78,13.7,0.29162,0.00017,22.18825]
[1779302956283,31.17,77361.95,13.7,0.29198,0.00017,22.20174]
[1779302962736,31.17,77364.65,13.7,0.29243,0.00017,22.21822]
[1779302968702,31.16,77366.75,13.7,0.29276,0.00017,22.23071]
[1779302971326,31.16,77366.75,13.7,0.29276,0.00017,22.23071]
[1779302974353,31.16,77372.97,13.7,0.29379,0.00017,22.26551]
[1779302975130,31.16,77375.42,13.7,0.2942,0.00017,22.28071]
[1779302980359,31.16,77372.9,13.7,0.29376,0.00017,22.26457]
[1779302986425,31.16,77376.85,13.7,0.29443,0.00017,22.2889]
[1779302992785,31.15,77376.49,13.7,0.29435,0.00017,22.28602]
[1779302996381,31.15,77378.59,13.7,0.2947,0.00017,22.2989]
[1779302997199,31.15,77378.66,13.7,0.29471,0.00017,22.29923]
[1779302997272,31.15,77378.66,13.7,0.29471,0.00017,22.29923]
[1779302997393,31.15,77378.66,13.7,0.29471,0.00017,22.29923]
[1779302997374,31.15,77378.47,13.7,0.29467,0.00017,22.29789]
[1779303002943,31.15,77376.05,13.7,0.29423,0.00017,22.28181]
[1779303007227,31.15,77374.73,13.7,0.29399,0.00017,22.2731]
[1779303010999,31.14,77365.47,13.7,0.29239,0.00017,22.21422]
[1779303016095,31.14,77367.3,13.7,0.2927,0.00017,22.22548]
[1779303021669,31.14,77368.4,13.7,0.29287,0.00017,22.23188]
[1779303028149,31.14,77371.73,13.7,0.29342,0.00017,22.25223]
[1779303033676,31.13,77368.75,13.7,0.29287,0.00017,22.22888]
[1779303040204,31.13,77368.88,13.7,0.29287,0.00017,22.22908]
[1779303045239,31.13,77360.01,13.7,0.29135,0.00017,22.17258]
[1779303050350,31.13,77356.46,13.7,0.29074,0.00017,22.14997]
[1779303055440,31.13,77360.93,13.7,0.2915,0.00017,22.17828]
[1779303060770,31.13,77361.27,13.7,0.29156,0.00017,22.18032]
[1779303065812,31.13,77360.56,13.7,0.29143,0.00017,22.17579]
[1779303072428,31.13,77360.83,13.7,0.29148,0.00017,22.17766]
[1779303075450,31.13,77369.75,13.7,0.29301,0.00017,22.23412]
[1779303077849,31.13,77372.99,13.7,0.29356,0.00017,22.25445]
[1779303083507,31.13,77371.93,13.7,0.29337,0.00017,22.24746]
[1779303088542,31.13,77372.1,13.7,0.29339,0.00017,22.24825]
[1779303094317,31.12,77371.69,13.7,0.29329,0.00017,22.24144]
[1779303096083,31.12,77365.8,13.7,0.29228,0.00017,22.20411]
[1779303096118,31.12,77365.8,13.7,0.29228,0.00017,22.20411]
[1779303096149,31.12,77365.8,13.7,0.29228,0.00017,22.20411]
[1779303096390,31.12,77365.8,13.7,0.29228,0.00017,22.20411]
[1779303096397,31.12,77360.55,13.7,0.29138,0.00017,22.17086]
[1779303097108,31.12,77360.55,13.7,0.29138,0.00017,22.17086]
[1779303097194,31.12,77349.28,13.7,0.28946,0.00017,22.09913]
[1779303098005,31.12,77349.28,13.7,0.28946,0.00017,22.09913]
[1779303098718,31.12,77346.97,13.7,0.28907,0.00017,22.08437]
[1779303098780,31.12,77346.97,13.7,0.28907,0.00017,22.08437]
[1779303099136,31.12,77346.97,13.7,0.28907,0.00017,22.08437]
[1779303104532,31.12,77353.77,13.7,0.29022,0.00017,22.12778]
[1779303108804,31.12,77356.24,13.7,0.29064,0.00017,22.14328]
[1779303108906,31.12,77356.44,13.7,0.29067,0.00017,22.14446]
[1779303114725,31.12,77355.96,13.7,0.29058,0.00017,22.14125]
[1779303119760,31.12,77355.41,13.7,0.29049,0.00017,22.13766]
[1779303125046,31.12,77355.63,13.7,0.29052,0.00017,22.13902]
[1779303131106,31.12,77358.24,13.7,0.29097,0.00017,22.15553]
[1779303137885,31.12,77358.54,13.7,0.29101,0.00017,22.15723]
[1779303139731,31.12,77358.5,13.7,0.291,0.00017,22.15695]
[1779303146517,31.12,77359.76,13.7,0.29122,0.00017,22.16497]
[1779303146942,31.12,77359.76,13.7,0.29122,0.00017,22.16497]
[1779303147280,31.12,77359.76,13.7,0.29122,0.00017,22.16497]
[1779303147286,31.12,77359.76,13.7,0.29122,0.00017,22.16497]
[1779303147305,31.12,77358.0,13.7,0.29092,0.00017,22.15388]
[1779303147956,31.12,77347.62,13.7,0.28915,0.00017,22.08769]
[1779303154001,31.12,77350.92,13.7,0.28969,0.00017,22.10485]
[1779303156324,31.12,77347.9,13.7,0.28918,0.00017,22.08557]
[1779303157425,31.12,77347.66,13.7,0.28914,0.00017,22.08405]
[1779303157570,31.12,77348.25,13.7,0.28924,0.00017,22.08785]
[1779303158606,31.12,77357.35,13.7,0.29079,0.00017,22.1459]
[1779303159803,31.12,77360.5,13.7,0.29133,0.00017,22.16591]
[1779303160379,31.12,77360.5,13.7,0.29133,0.00017,22.16591]
[1779303162076,31.12,77361.02,13.7,0.29141,0.00017,22.16918]
[1779303168099,31.12,77370.88,13.7,0.29309,0.00017,22.23135]
[1779303173448,31.12,77366.93,13.7,0.29241,0.00017,22.2062]
[1779303174000,31.12,77367.76,13.7,0.29255,0.00017,22.2114]
[1779303179177,31.12,77366.75,13.7,0.29237,0.00017,22.2047]
[1779303182206,31.12,77365.63,13.7,0.29218,0.00017,22.19751]
[1779303182615,31.12,77365.63,13.7,0.29218,0.00017,22.19751]
[1779303182646,31.12,77365.63,13.7,0.29218,0.00017,22.19751]
[1779303182955,31.12,77360.91,13.7,0.29137,0.00017,22.16756]
[1779303183206,31.12,77346.11,13.7,0.28884,0.00017,22.07313]
[1779303183810,31.12,77346.11,13.7,0.28884,0.00017,22.07313]
[1779303184113,31.12,77346.11,13.7,0.28884,0.00017,22.07313]
[1779303184417,31.12,77346.11,13.7,0.28884,0.00017,22.07313]
[1779303185197,31.12,77344.96,13.7,0.28865,0.00017,22.06572]
[1779303187697,31.12,77344.32,13.7,0.28854,0.00017,22.06153]
[1779303190153,31.12,77344.03,13.7,0.28849,0.00017,22.05964]
[1779303190640,31.12,77344.03,13.7,0.28849,0.00017,22.05964]
[1779303190254,31.12,77344.03,13.7,0.28849,0.00017,22.05959]
[1779303193600,31.12,77344.68,13.7,0.2886,0.00017,22.06387]
[1779303193871,31.12,77344.52,13.7,0.28857,0.00017,22.0629]
[1779303200326,31.12,77349.69,13.7,0.28946,0.00017,22.09619]
[1779303205361,31.12,77349.59,13.7,0.28944,0.00017,22.09559]
[1779303207677,31.12,77349.31,13.7,0.28939,0.00017,22.0938]
[1779303212449,31.12,77347.82,13.7,0.28911,0.00017,22.0803]
[1779303216687,31.12,77350.98,13.7,0.28965,0.00017,22.10046]
[1779303216705,31.12,77350.98,13.7,0.28965,0.00017,22.10046]
[1779303221717,31.12,77357.46,13.7,0.29074,0.00017,22.1413]
[1779303221822,31.12,77357.46,13.7,0.29074,0.00017,22.1413]
[1779303222481,31.12,77357.08,13.7,0.29068,0.00017,22.13886]
[1779303227516,31.11,77357.28,13.7,0.29071,0.00017,22.14]
[1779303228473,31.11,77357.28,13.7,0.29071,0.00017,22.14]
[1779303228688,31.11,77357.28,13.7,0.29071,0.00017,22.13997]
[1779303234604,31.11,77359.84,13.7,0.29114,0.00017,22.15597]
[1779303240607,31.11,77365.95,13.7,0.29216,0.00017,22.19407]
[1779303244244,31.11,77367.23,13.7,0.29237,0.00017,22.20184]
[1779303248685,31.11,77367.11,13.7,0.29234,0.00017,22.20064]
[1779303249563,31.11,77366.59,13.7,0.29224,0.00017,22.19703]
[1779303251588,31.1,77366.56,13.7,0.29223,0.00017,22.19664]
[1779303256719,31.1,77366.73,13.7,0.29223,0.00017,22.19681]
[1779303262559,31.1,77366.8,13.7,0.29222,0.00017,22.19646]
[1779303266791,31.09,77356.53,13.7,0.29045,0.00017,22.13054]
[1779303271927,31.09,77355.79,13.7,0.29031,0.00017,22.12547]
[1779303272199,31.09,77355.79,13.7,0.29031,0.00017,22.12547]
[1779303274957,31.09,77349.26,13.7,0.28917,0.00017,22.07967]
[1779303280827,31.09,77350.08,13.7,0.28931,0.00017,22.08487]
[1779303281650,31.09,77350.08,13.7,0.28931,0.00017,22.08487]
[1779303286879,31.09,77349.59,13.7,0.28922,0.00017,22.08154]
[1779303291966,31.09,77350.46,13.7,0.28936,0.00017,22.08684]
[1779303297001,31.09,77347.84,13.7,0.28891,0.00017,22.06984]
[1779303300971,31.09,77347.28,13.7,0.28881,0.00017,22.06612]
[1779303303523,31.09,77347.53,13.7,0.28885,0.00017,22.06758]
[1779303309088,31.09,77348.98,13.7,0.28908,0.00017,22.07646]
[1779303315131,31.08,77349.75,13.7,0.2892,0.00017,22.081]
[1779303319069,31.08,77349.57,13.7,0.28917,0.00017,22.07964]
[1779303324197,31.08,77354.24,13.7,0.28995,0.00017,22.10895]
[1779303329232,31.08,77354.21,13.7,0.28993,0.00017,22.10826]
[1779303330441,31.08,77354.21,13.7,0.28993,0.00017,22.10826]
[1779303336281,31.08,77356.03,13.7,0.29019,0.00017,22.11514]
[1779303337749,31.08,77356.03,13.7,0.29019,0.00017,22.11514]
[1779303340309,31.07,77364.02,13.7,0.29154,0.00017,22.16546]
[1779303345416,31.07,77364.52,13.7,0.29161,0.00017,22.16799]
[1779303350640,31.07,77357.12,13.7,0.29032,0.00017,22.12008]
[1779303355912,31.06,77356.95,13.7,0.29027,0.00017,22.11838]
[1779303357687,31.06,77357.29,13.7,0.29032,0.00017,22.12031]
[1779303362907,31.06,77361.71,13.7,0.29106,0.00017,22.1477]
[1779303367933,31.06,77363.17,13.7,0.29129,0.00017,22.15627]
[1779303371470,31.05,77366.87,13.7,0.29191,0.00017,22.17927]
[1779303372937,31.05,77374.99,13.7,0.29329,0.00017,22.23033]
[1779303373006,31.05,77374.99,13.7,0.29329,0.00017,22.23033]
[1779303373064,31.05,77374.99,13.7,0.29329,0.00017,22.23033]
[1779303373096,31.05,77374.99,13.7,0.29329,0.00017,22.23033]
[1779303373143,31.05,77374.99,13.7,0.29329,0.00017,22.23033]
[1779303373146,31.05,77374.99,13.7,0.29329,0.00017,22.23033]
[1779303373166,31.05,77374.99,13.7,0.29329,0.00017,22.23033]
[1779303373364,31.05,77374.99,13.7,0.29329,0.00017,22.23033]
[1779303373756,31.05,77374.99,13.7,0.29329,0.00017,22.23033]
[1779303373765,31.05,77384.82,13.7,0.29497,0.00017,22.29203]
[1779303375671,31.05,77386.39,13.7,0.29524,0.00017,22.30177]
[1779303378205,31.05,77386.17,13.7,0.29519,0.00017,22.30004]
[1779303378807,31.05,77386.17,13.7,0.29519,0.00017,22.30004]
[1779303384618,31.05,77385.09,13.7,0.29502,0.00017,22.29378]
[1779303387386,31.05,77384.84,13.7,0.29498,0.00017,22.29243]
[1779303392674,31.06,77380.71,13.7,0.29427,0.00017,22.26314]
[1779303397708,31.06,77386.17,13.7,0.29522,0.00017,22.2979]
[1779303402744,31.06,77387.04,13.7,0.29538,0.00017,22.30369]
[1779303407779,31.06,77384.29,13.7,0.29492,0.00017,22.28686]
[1779303411891,31.06,77379.85,13.7,0.29416,0.00017,22.25932]
[1779303411994,31.06,77379.85,13.7,0.29416,0.00017,22.25932]
[1779303412150,31.06,77379.85,13.7,0.29416,0.00017,22.25932]
[1779303412813,31.06,77378.06,13.7,0.29385,0.00017,22.24799]
[1779303413052,31.06,77378.06,13.7,0.29385,0.00017,22.24799]
[1779303418856,31.06,77379.06,13.7,0.29401,0.00017,22.25373]
[1779303424497,31.06,77379.68,13.7,0.29411,0.00017,22.25725]
[1779303424597,31.06,77379.65,13.7,0.29409,0.00017,22.25686]
[1779303429932,31.06,77385.87,13.7,0.29515,0.00017,22.29556]
[1779303435101,31.05,77384.29,13.7,0.29487,0.00017,22.28518]
[1779303441010,31.05,77383.24,13.7,0.29467,0.00017,22.2781]
[1779303446803,31.05,77383.49,13.7,0.29471,0.00017,22.27938]
[1779303446970,31.05,77382.97,13.7,0.29461,0.00017,22.27597]
[1779303453094,31.05,77381.78,13.7,0.29437,0.00017,22.26414]
[1779303457326,31.05,77380.72,13.7,0.29418,0.00017,22.25728]
[1779303459026,31.05,77380.76,13.7,0.29419,0.00017,22.25741]
[1779303459091,31.05,77380.76,13.7,0.29419,0.00017,22.25741]
[1779303459449,31.05,77380.76,13.7,0.29419,0.00017,22.25741]
[1779303459465,31.05,77380.76,13.7,0.29419,0.00017,22.25741]
[1779303459619,31.05,77380.76,13.7,0.29419,0.00017,22.25741]
[1779303459843,31.05,77376.7,13.7,0.29349,0.00017,22.2317]
[1779303460192,31.05,77362.44,13.7,0.29104,0.00017,22.14133]
[1779303465737,31.05,77360.85,13.7,0.29077,0.00017,22.13113]
[1779303471223,31.05,77361.59,13.7,0.2909,0.00017,22.13587]
[1779303476257,31.05,77363.73,13.7,0.29126,0.00017,22.14943]
[1779303481705,31.04,77363.79,13.7,0.29127,0.00017,22.14969]
[1779303487335,31.04,77356.27,13.7,0.28998,0.00017,22.10175]
[1779303492473,31.04,77354.84,13.7,0.28974,0.00017,22.09263]
[1779303492473,31.04,77354.84,13.7,0.28974,0.00017,22.09263]
[1779303492500,31.04,77354.84,13.7,0.28974,0.00017,22.09263]
[1779303492516,31.04,77353.91,13.7,0.28958,0.00017,22.08669]
[1779303493168,31.04,77353.91,13.7,0.28958,0.00017,22.08669]
[1779303493191,31.04,77353.91,13.7,0.28958,0.00017,22.08669]
[1779303494742,31.04,77350.74,13.7,0.28904,0.00017,22.06633]
[1779303500425,31.04,77347.15,13.7,0.28841,0.00017,22.04263]
[1779303502519,31.04,77347.14,13.7,0.2884,0.00017,22.04251]
[1779303503161,31.04,77347.14,13.7,0.2884,0.00017,22.04245]
[1779303504991,31.04,77347.19,13.7,0.28841,0.00017,22.04266]
[1779303505022,31.04,77347.19,13.7,0.28841,0.00017,22.04266]
[1779303505847,31.04,77339.71,13.7,0.28713,0.00017,21.99448]
[1779303506845,31.04,77339.71,13.7,0.28713,0.00017,21.99448]
[1779303506901,31.04,77335.45,13.7,0.28641,0.00017,21.96699]
[1779303508990,31.04,77337.69,13.7,0.28679,0.00017,21.98148]
[1779303513022,31.04,77338.53,13.7,0.28691,0.00017,21.98291]
[1779303513517,31.04,77339.85,13.7,0.28713,0.00017,21.99148]
[1779303515251,31.04,77343.15,13.7,0.2877,0.00017,22.01278]
[1779303515491,31.04,77343.15,13.7,0.2877,0.00017,22.01278]
[1779303515962,31.04,77348.17,13.7,0.28855,0.00017,22.04508]
[1779303517771,31.04,77356.19,13.7,0.28992,0.00017,22.09642]
[1779303523587,31.04,77356.51,13.7,0.28997,0.00017,22.09821]
[1779303525640,31.04,77355.78,13.7,0.28984,0.00017,22.09349]
[1779303530767,31.04,77353.2,13.7,0.28939,0.00017,22.07677]
[1779303535761,31.04,77353.6,13.7,0.28946,0.00017,22.07918]
[1779303535861,31.04,77353.51,13.7,0.28944,0.00017,22.07857]
[1779303541808,31.04,77353.68,13.7,0.28946,0.00017,22.07946]
[1779303544981,31.04,77353.78,13.7,0.28948,0.00017,22.07992]
[1779303544991,31.04,77353.78,13.7,0.28948,0.00017,22.07992]
[1779303545933,31.04,77338.62,13.7,0.28689,0.00017,21.98234]
[1779303548763,31.04,77330.7,13.7,0.28555,0.00017,21.93118]
[1779303553798,31.04,77330.66,13.7,0.28555,0.00017,21.93119]
[1779303558864,31.04,77331.39,13.7,0.28568,0.00017,21.93616]
[1779303564371,31.04,77332.57,13.7,0.28589,0.00017,21.94416]
[1779303568390,31.04,77335.44,13.7,0.28638,0.00017,21.96292]
[1779303570103,31.04,77343.41,13.7,0.28774,0.00017,22.01437]
[1779303570207,31.04,77343.41,13.7,0.28774,0.00017,22.01437]
[1779303575216,31.04,77346.16,13.7,0.28818,0.00017,22.02801]
[1779303575355,31.04,77346.16,13.7,0.28818,0.00017,22.02801]
[1779303580987,31.04,77345.26,13.7,0.28802,0.00017,22.02215]
[1779303582620,31.04,77345.69,13.7,0.28809,0.00017,22.02491]
[1779303586566,31.04,77344.8,13.7,0.28794,0.00017,22.01918]
[1779303591989,31.04,77342.07,13.7,0.28748,0.00017,22.00169]
[1779303599115,31.04,77343.62,13.7,0.28775,0.00017,22.01188]
[1779303601154,31.04,77344.95,13.7,0.28798,0.00017,22.02046]
[1779303601174,31.04,77344.95,13.7,0.28798,0.00017,22.02046]
[1779303601178,31.04,77344.95,13.7,0.28798,0.00017,22.02046]
[1779303601195,31.04,77344.95,13.7,0.28798,0.00017,22.02046]
[1779303601483,31.04,77344.95,13.7,0.28798,0.00017,22.02046]
[1779303603143,31.04,77335.88,13.7,0.28643,0.00017,21.96199]
[1779303608177,31.04,77334.68,13.7,0.28624,0.00017,21.95458]
[1779303613213,31.04,77330.51,13.7,0.28554,0.00017,21.92795]
[1779303616947,31.05,77330.84,13.7,0.28561,0.00017,21.93036]
[1779303616998,31.05,77330.84,13.7,0.28561,0.00017,21.93036]
[1779303618062,31.05,77330.71,13.7,0.28559,0.00017,21.92961]
[1779303618886,31.05,77329.76,13.7,0.28543,0.00017,21.92345]
[1779303618919,31.05,77329.76,13.7,0.28543,0.00017,21.92345]
[1779303619018,31.05,77329.76,13.7,0.28543,0.00017,21.92345]
[1779303619441,31.05,77328.63,13.7,0.28524,0.00017,21.91616]
[1779303620379,31.05,77329.51,13.7,0.28539,0.00017,21.9219]
[1779303622814,31.05,77328.0,13.7,0.28513,0.00017,21.91215]
[1779303623899,31.05,77328.5,13.7,0.28522,0.00017,21.91543]
[1779303624189,31.05,77328.72,13.7,0.28525,0.00017,21.91688]
[1779303624528,31.05,77328.72,13.7,0.28525,0.00017,21.91688]
[1779303625806,31.05,77328.6,13.7,0.28523,0.00017,21.91613]
[1779303628781,31.05,77327.51,13.7,0.28505,0.00017,21.9091]
[1779303630962,31.05,77325.17,13.7,0.28466,0.00017,21.89394]
[1779303633829,31.05,77328.24,13.7,0.28515,0.00017,21.91]
[1779303634294,31.05,77331.26,13.7,0.28567,0.00017,21.92963]
[1779303634358,31.05,77331.26,13.7,0.28567,0.00017,21.92963]
[1779303634364,31.05,77331.26,13.7,0.28567,0.00017,21.92963]
[1779303634863,31.05,77331.26,13.7,0.28567,0.00017,21.92963]
[1779303635212,31.05,77334.15,13.7,0.28616,0.00017,21.94834]
[1779303637915,31.05,77343.54,13.7,0.28775,0.00017,22.00887]
[1779303639936,31.05,77347.97,13.7,0.2885,0.00017,22.03718]
[1779303644073,31.05,77349.49,13.7,0.28875,0.00017,22.04651]
[1779303644125,31.04,77349.28,13.7,0.28871,0.00017,22.04505]
[1779303644426,31.04,77349.28,13.7,0.28871,0.00017,22.04505]
[1779303644438,31.04,77349.96,13.7,0.28882,0.00017,22.04938]
[1779303650198,31.04,77347.11,13.7,0.28833,0.00017,22.03096]
[1779303653060,31.04,77347.24,13.7,0.28835,0.00017,22.03174]
[1779303653090,31.04,77347.24,13.7,0.28835,0.00017,22.03174]
[1779303653152,31.04,77347.44,13.7,0.28839,0.00017,22.033]
[1779303653501,31.04,77352.27,13.7,0.28921,0.00017,22.06398]
[1779303654795,31.04,77352.27,13.7,0.28921,0.00017,22.06398]
[1779303660550,31.04,77355.61,13.7,0.28978,0.00017,22.08531]
[1779303664304,31.04,77355.6,13.7,0.28978,0.00017,22.0852]
[1779303665344,31.04,77355.6,13.7,0.28978,0.00017,22.0852]
[1779303665585,31.04,77355.7,13.7,0.28979,0.00017,22.08582]
[1779303670620,31.04,77360.16,13.7,0.29055,0.00017,22.11392]
[1779303672059,31.04,77360.16,13.7,0.29055,0.00017,22.11392]
[1779303672140,31.04,77360.16,13.7,0.29055,0.00017,22.11392]
[1779303672293,31.04,77360.72,13.7,0.29064,0.00017,22.1174]
[1779303672987,31.04,77364.13,13.7,0.29122,0.00017,22.13906]
[1779303678676,31.04,77366.74,13.7,0.29166,0.00017,22.15538]
[1779303681909,31.04,77378.06,13.7,0.2936,0.00017,22.22683]
[1779303682329,31.04,77378.06,13.7,0.2936,0.00017,22.22683]
[1779303682455,31.04,77378.06,13.7,0.2936,0.00017,22.22683]
[1779303688164,31.04,77383.29,13.7,0.29448,0.00017,22.25928]
[1779303691084,31.04,77382.85,13.7,0.2944,0.00017,22.25621]
[1779303697099,31.03,77379.14,13.7,0.29372,0.00017,22.22837]
[1779303702186,31.03,77379.25,13.7,0.29372,0.00017,22.22858]
[1779303703105,31.03,77379.25,13.7,0.29372,0.00017,22.22858]
[1779303703310,31.03,77374.71,13.7,0.29294,0.00017,22.19983]
[1779303704172,31.03,77374.71,13.7,0.29294,0.00017,22.19983]
[1779303703851,31.03,77364.32,13.7,0.29116,0.00017,22.13386]
[1779303705051,31.03,77364.32,13.7,0.29116,0.00017,22.13386]
[1779303710235,31.03,77364.08,13.7,0.29111,0.00017,22.13196]
[1779303713969,31.03,77364.61,13.7,0.29119,0.00017,22.13511]
[1779303719419,31.03,77364.58,13.7,0.29117,0.00017,22.13445]
[1779303724998,31.02,77366.68,13.7,0.29152,0.00017,22.14728]
[1779303726392,31.02,77366.76,13.7,0.29153,0.00017,22.14769]
[1779303726402,31.02,77366.76,13.7,0.29153,0.00017,22.14769]
[1779303727012,31.02,77371.5,13.7,0.29234,0.00017,22.17768]
[1779303732090,31.02,77374.49,13.7,0.29284,0.00017,22.19629]
[1779303735723,31.02,77374.94,13.7,0.29291,0.00017,22.19888]
[1779303736032,31.02,77374.94,13.7,0.29291,0.00017,22.19888]
[1779303736082,31.02,77387.35,13.7,0.29504,0.00017,22.27694]
[1779303736349,31.02,77387.35,13.7,0.29504,0.00017,22.27694]
[1779303737951,31.02,77393.59,13.7,0.29612,0.00017,22.31617]
[1779303738364,31.02,77393.15,13.7,0.29604,0.00017,22.31325]
[1779303739357,31.02,77393.08,13.7,0.29602,0.00017,22.31264]
[1779303740429,31.02,77393.08,13.7,0.29602,0.00017,22.31264]
[1779303740440,31.02,77393.08,13.7,0.29602,0.00017,22.31264]
[1779303741117,31.02,77395.94,13.7,0.29651,0.00017,22.33019]
[1779303742935,31.02,77396.44,13.7,0.29659,0.00017,22.3332]
[1779303745882,31.01,77393.86,13.7,0.29614,0.00017,22.31675]
[1779303745993,31.01,77393.86,13.7,0.29614,0.00017,22.31675]
[1779303746019,31.01,77393.86,13.7,0.29614,0.00017,22.31675]
[1779303746150,31.01,77393.86,13.7,0.29614,0.00017,22.31675]
[1779303746154,31.01,77389.07,13.7,0.29531,0.00017,22.28664]
[1779303746271,31.01,77389.07,13.7,0.29531,0.00017,22.28664]
[1779303746359,31.01,77389.07,13.7,0.29531,0.00017,22.28664]
[1779303746492,31.01,77389.07,13.7,0.29531,0.00017,22.28664]
[1779303746560,31.01,77389.07,13.7,0.29531,0.00017,22.28664]
[1779303747160,31.01,77380.79,13.7,0.29388,0.00017,22.23442]
[1779303749174,31.01,77372.27,13.7,0.29241,0.00017,22.18034]
[1779303749933,31.01,77372.27,13.7,0.29241,0.00017,22.18034]
[1779303749953,31.01,77372.27,13.7,0.29241,0.00017,22.18034]
[1779303749977,31.01,77372.27,13.7,0.29241,0.00017,22.18034]
[1779303749996,31.01,77372.27,13.7,0.29241,0.00017,22.18034]
[1779303750181,31.01,77368.62,13.7,0.29178,0.00017,22.15711]
[1779303751125,31.01,77368.62,13.7,0.29178,0.00017,22.15711]
[1779303751510,31.01,77365.2,13.7,0.29116,0.00017,22.13126]
[1779303751847,31.01,77365.2,13.7,0.29116,0.00017,22.13126]
[1779303751860,31.01,77365.2,13.7,0.29116,0.00017,22.13126]
[1779303751925,31.01,77365.2,13.7,0.29116,0.00017,22.13126]
[1779303752168,31.01,77365.2,13.7,0.29116,0.00017,22.13126]
[1779303752261,31.01,77365.2,13.7,0.29116,0.00017,22.13126]
[1779303752220,31.01,77354.95,13.7,0.28941,0.00017,22.06565]
[1779303752738,31.01,77354.95,13.7,0.28941,0.00017,22.06565]
[1779303752939,31.01,77354.95,13.7,0.28941,0.00017,22.06565]
[1779303753137,31.01,77354.95,13.7,0.28941,0.00017,22.06565]
[1779303753145,31.01,77354.95,13.7,0.28941,0.00017,22.06565]
[1779303753264,31.01,77354.95,13.7,0.28941,0.00017,22.06565]
[1779303753227,31.01,77342.84,13.7,0.28734,0.00017,21.98779]
[1779303754478,31.01,77342.84,13.7,0.28734,0.00017,21.98771]
[1779303755896,31.01,77341.61,13.7,0.28713,0.00017,21.97968]
[1779303757977,31.01,77341.15,13.7,0.28704,0.00017,21.97657]
[1779303759520,31.01,77341.85,13.7,0.28716,0.00017,21.98096]
[1779303759575,31.01,77341.85,13.7,0.28716,0.00017,21.98096]
[1779303759580,31.01,77341.85,13.7,0.28716,0.00017,21.98096]
[1779303759595,31.01,77341.85,13.7,0.28716,0.00017,21.98096]
[1779303760021,31.01,77341.85,13.7,0.28716,0.00017,21.98096]
[1779303760023,31.01,77341.85,13.7,0.28716,0.00017,21.98096]
[1779303760123,31.01,77341.06,13.7,0.28702,0.00017,21.97573]
[1779303765502,31.01,77344.86,13.7,0.28766,0.00017,22.00014]
[1779303768051,31.01,77346.82,13.7,0.288,0.00017,22.01272]
[1779303773368,31.01,77349.04,13.7,0.28837,0.00017,22.02693]
[1779303775024,31.01,77349.04,13.7,0.28837,0.00017,22.02693]
[1779303775125,31.01,77349.1,13.7,0.28838,0.00017,22.02732]
[1779303781132,31.01,77348.92,13.7,0.28835,0.00017,22.02613]
[1779303786459,31.01,77348.09,13.7,0.28821,0.00017,22.02077]
[1779303789799,31.01,77347.96,13.7,0.28819,0.00017,22.01995]
[1779303790999,31.01,77347.88,13.7,0.28818,0.00017,22.01946]
[1779303791052,31.01,77339.84,13.7,0.28681,0.00017,21.96763]
[1779303791761,31.01,77339.84,13.7,0.28681,0.00017,21.96763]
[1779303796788,31.01,77338.63,13.7,0.28661,0.00017,21.96009]
[1779303796942,31.01,77338.63,13.7,0.28661,0.00017,21.96009]
[1779303797715,31.01,77337.41,13.7,0.2864,0.00017,21.95227]
[1779303797789,31.01,77337.41,13.7,0.2864,0.00017,21.95227]
[1779303799739,31.01,77331.03,13.7,0.28532,0.00017,21.91096]
[1779303801728,31.01,77331.19,13.7,0.28535,0.00017,21.91205]
[1779303802401,31.01,77331.2,13.7,0.28535,0.00017,21.91222]
[1779303805566,31.01,77330.63,13.7,0.28526,0.00017,21.90868]
[1779303805578,31.01,77330.63,13.7,0.28526,0.00017,21.90868]
[1779303805594,31.01,77330.63,13.7,0.28526,0.00017,21.90868]
[1779303805658,31.01,77330.63,13.7,0.28526,0.00017,21.90868]
[1779303805954,31.01,77330.63,13.7,0.28526,0.00017,21.90868]
[1779303806010,31.01,77330.63,13.7,0.28526,0.00017,21.90868]
[1779303806111,31.01,77330.63,13.7,0.28526,0.00017,21.90868]
[1779303806172,31.01,77330.28,13.7,0.2852,0.00017,21.90645]
[1779303806688,31.01,77330.28,13.7,0.2852,0.00017,21.90645]
[1779303806997,31.01,77330.28,13.7,0.2852,0.00017,21.90645]
[1779303807190,31.01,77320.21,13.7,0.28349,0.00017,21.8408]
[1779303807811,31.01,77320.21,13.7,0.28349,0.00017,21.8408]
[1779303808782,31.01,77319.52,13.7,0.28338,0.00017,21.83632]
[1779303809090,31.01,77319.52,13.7,0.28338,0.00017,21.83632]
[1779303809235,31.01,77318.7,13.7,0.28324,0.00017,21.83099]
[1779303814784,31.01,77316.5,13.7,0.28284,0.00017,21.81261]
[1779303819811,31.01,77310.89,13.7,0.2819,0.00017,21.77597]
[1779303825747,31.01,77311.79,13.7,0.28206,0.00017,21.78211]
[1779303827100,31.01,77311.79,13.7,0.28206,0.00017,21.78211]
[1779303829165,31.01,77304.68,13.7,0.28086,0.00017,21.73542]
[1779303829229,31.01,77304.68,13.7,0.28086,0.00017,21.73542]
[1779303829347,31.01,77302.49,13.7,0.28049,0.00017,21.72104]
[1779303829510,31.01,77302.49,13.7,0.28049,0.00017,21.72104]
[1779303829665,31.01,77302.49,13.7,0.28049,0.00017,21.72104]
[1779303829933,31.01,77302.49,13.7,0.28049,0.00017,21.72104]
[1779303830898,31.01,77299.06,13.7,0.27991,0.00017,21.69843]
[1779303833284,31.01,77296.66,13.7,0.27951,0.00017,21.68267]
[1779303835362,31.01,77300.38,13.7,0.28014,0.00017,21.70744]
[1779303836026,31.01,77300.38,13.7,0.28014,0.00017,21.70744]
[1779303837334,31.01,77309.67,13.7,0.28171,0.00017,21.76868]
[1779303842513,31.01,77315.23,13.7,0.28264,0.00017,21.80492]
[1779303844905,31.01,77323.29,13.7,0.284,0.00017,21.85745]
[1779303853673,31.01,77324.48,13.7,0.28417,0.00017,21.86408]
[1779303859103,31.01,77317.78,13.7,0.28302,0.00017,21.8196]
[1779303864138,31.0,77319.01,13.7,0.28322,0.00017,21.82723]
[1779303866572,31.0,77312.51,13.7,0.28211,0.00017,21.78446]
[1779303866757,31.0,77312.51,13.7,0.28211,0.00017,21.78446]
[1779303868772,31.0,77314.65,13.7,0.28247,0.00017,21.79839]
[1779303869071,31.0,77314.65,13.7,0.28247,0.00017,21.79839]
[1779303869706,31.0,77312.45,13.7,0.2821,0.00017,21.78388]
[1779303874375,31.0,77310.47,13.7,0.28173,0.00017,21.76658]
[1779303879769,31.0,77308.69,13.7,0.28142,0.00017,21.75467]
[1779303885289,31.0,77313.73,13.7,0.28227,0.00017,21.78751]
[1779303888727,31.0,77312.83,13.7,0.28211,0.00017,21.7814]
[1779303889035,31.0,77312.83,13.7,0.28211,0.00017,21.7814]
[1779303891015,31.0,77310.17,13.7,0.28166,0.00017,21.76382]
[1779303891907,31.0,77310.29,13.7,0.28168,0.00017,21.76456]
[1779303892179,31.0,77310.29,13.7,0.28168,0.00017,21.76456]
[1779303893729,31.0,77310.48,13.7,0.2817,0.00017,21.76573]
[1779303894131,31.0,77310.48,13.7,0.2817,0.00017,21.76573]
[1779303895640,31.0,77310.83,13.7,0.28176,0.00017,21.76794]
[1779303900653,31.0,77310.24,13.7,0.28166,0.00017,21.76391]
[1779303901842,31.0,77310.36,13.7,0.28168,0.00017,21.76463]
[1779303901914,31.0,77310.36,13.7,0.28168,0.00017,21.76463]
[1779303902018,31.0,77310.36,13.7,0.28168,0.00017,21.76463]
[1779303902111,31.0,77310.36,13.7,0.28168,0.00017,21.76463]
[1779303902265,31.0,77310.2,13.7,0.28165,0.00017,21.76354]
[1779303903368,31.0,77295.71,13.7,0.2792,0.00017,21.66784]
[1779303908827,31.0,77291.19,13.7,0.27844,0.00017,21.63777]
[1779303911191,31.0,77291.87,13.7,0.27855,0.00017,21.64218]
[1779303911462,30.99,77291.97,13.7,0.27857,0.00017,21.64276]
[1779303911556,30.99,77296.97,13.7,0.27941,0.00017,21.67592]
[1779303915060,30.99,77305.88,13.7,0.2809,0.00017,21.73445]
[1779303920537,30.99,77307.76,13.7,0.2812,0.00017,21.74614]
[1779303924246,30.99,77308.4,13.7,0.2813,0.00017,21.74992]
[1779303926726,30.99,77315.33,13.7,0.28246,0.00017,21.79503]
[1779303926986,30.99,77315.49,13.7,0.28248,0.00017,21.79591]
[1779303928824,30.99,77319.63,13.7,0.28318,0.00017,21.82295]
[1779303929599,30.99,77313.07,13.7,0.28206,0.00017,21.77981]
[1779303930702,30.99,77312.85,13.7,0.28202,0.00017,21.77829]
[1779303931711,30.98,77309.08,13.7,0.28136,0.00017,21.74939]
[1779303932012,30.98,77309.08,13.7,0.28136,0.00017,21.74939]
[1779303932211,30.98,77309.08,13.7,0.28136,0.00017,21.74939]
[1779303932223,30.98,77309.08,13.7,0.28136,0.00017,21.74939]
[1779303932319,30.98,77309.08,13.7,0.28136,0.00017,21.74939]
[1779303932330,30.98,77306.98,13.7,0.281,0.00017,21.73548]
[1779303933072,30.98,77298.57,13.7,0.27958,0.00017,21.67981]
[1779303935865,30.98,77298.55,13.7,0.27957,0.00017,21.67959]
[1779303935955,30.98,77298.32,13.7,0.27953,0.00017,21.67801]
[1779303941097,30.98,77298.16,13.7,0.2795,0.00017,21.67654]
[1779303944997,30.98,77297.73,13.7,0.27941,0.00017,21.67313]
[1779303946448,30.98,77298.5,13.7,0.27953,0.00017,21.67796]
[1779303946721,30.98,77298.0,13.7,0.27944,0.00017,21.67444]
[1779303951757,30.98,77297.39,13.7,0.27933,0.00017,21.67007]
[1779303956792,30.97,77298.75,13.7,0.27955,0.00017,21.67874]
[1779303962440,30.97,77298.06,13.7,0.27943,0.00017,21.67386]
[1779303964101,30.97,77297.84,13.7,0.27938,0.00017,21.67226]
[1779303964153,30.97,77297.84,13.7,0.27938,0.00017,21.67226]
[1779303964216,30.97,77297.84,13.7,0.27938,0.00017,21.67226]
[1779303964399,30.97,77296.97,13.7,0.27924,0.00017,21.66642]
[1779303965171,30.97,77296.97,13.7,0.27924,0.00017,21.66642]
[1779303965420,30.97,77285.51,13.7,0.27731,0.00017,21.59006]
[1779303970829,30.97,77285.88,13.7,0.27736,0.00017,21.59227]
[1779303976362,30.97,77286.49,13.7,0.27745,0.00017,21.596]
[1779303977666,30.97,77288.4,13.7,0.27777,0.00017,21.60861]
[1779303982976,30.97,77289.71,13.7,0.27798,0.00017,21.61688]
[1779303986907,30.97,77293.88,13.7,0.27867,0.00017,21.64437]
[1779303986929,30.97,77293.88,13.7,0.27867,0.00017,21.64437]
[1779303987936,30.97,77295.76,13.7,0.27899,0.00017,21.65676]
[1779303989384,30.97,77297.39,13.7,0.27926,0.00017,21.66746]
[1779303990028,30.97,77301.09,13.7,0.27988,0.00017,21.69181]
[1779303993816,30.96,77300.68,13.7,0.27978,0.00017,21.6849]
[1779303993917,30.96,77300.68,13.7,0.27978,0.00017,21.68484]
[1779303999061,30.96,77300.89,13.7,0.27981,0.00017,21.68613]
[1779303999076,30.96,77300.89,13.7,0.27981,0.00017,21.68613]
[1779304000192,30.96,77295.66,13.7,0.27893,0.00017,21.65142]
[1779304003332,30.96,77294.75,13.7,0.27877,0.00017,21.64542]
[1779304003362,30.96,77294.75,13.7,0.27877,0.00017,21.64542]
[1779304005435,30.96,77303.84,13.7,0.28031,0.00017,21.70564]
[1779304006778,30.96,77303.77,13.7,0.28029,0.00017,21.70514]
[1779304009687,30.96,77304.3,13.7,0.28038,0.00017,21.7085]
[1779304013230,30.96,77304.44,13.7,0.2804,0.00017,21.70929]
[1779304013325,30.96,77304.41,13.7,0.28039,0.00017,21.70905]
[1779304019233,30.96,77303.14,13.7,0.28017,0.00017,21.70034]
[1779304024268,30.96,77302.89,13.7,0.28012,0.00017,21.69849]
[1779304029304,30.96,77301.8,13.7,0.27993,0.00017,21.69108]
[1779304034984,30.96,77301.85,13.7,0.27994,0.00017,21.69125]
[1779304035346,30.96,77300.35,13.7,0.27968,0.00017,21.68125]
[1779304040381,30.96,77300.32,13.7,0.27967,0.00017,21.68078]
[1779304045416,30.96,77299.48,13.7,0.27952,0.00017,21.67499]
[1779304046829,30.96,77299.48,13.7,0.27952,0.00017,21.67499]
[1779304052465,30.95,77299.18,13.7,0.27943,0.00017,21.66829]
[1779304057193,30.95,77299.18,13.7,0.27943,0.00017,21.66829]
[1779304057632,30.95,77300.54,13.7,0.27964,0.00017,21.67671]
[1779304058506,30.95,77301.55,13.7,0.27981,0.00017,21.68333]
[1779304063542,30.95,77301.26,13.7,0.27975,0.00017,21.68098]
[1779304069584,30.95,77301.53,13.7,0.27978,0.00017,21.68225]
[1779304074618,30.95,77306.84,13.7,0.28066,0.00017,21.71685]
[1779304081148,30.94,77305.71,13.7,0.28046,0.00017,21.70887]
[1779304084872,30.94,77314.73,13.7,0.28196,0.00017,21.76738]
[1779304091522,30.94,77315.32,13.7,0.28204,0.00017,21.77057]
[1779304092039,30.94,77315.5,13.7,0.28206,0.00017,21.77158]
[1779304092362,30.93,77316.09,13.7,0.28215,0.00017,21.7751]
[1779304093752,30.93,77323.91,13.7,0.28348,0.00017,21.82632]
[1779304098786,30.93,77325.94,13.7,0.2838,0.00017,21.83887]
[1779304102735,30.93,77326.04,13.7,0.2838,0.00017,21.83891]
[1779304107850,30.92,77318.86,13.7,0.28256,0.00017,21.79109]
[1779304111141,30.92,77317.0,13.7,0.28224,0.00017,21.77864]
[1779304111162,30.92,77317.0,13.7,0.28224,0.00017,21.77864]
[1779304111295,30.92,77317.16,13.7,0.28224,0.00017,21.77551]
[1779304113220,30.92,77320.04,13.7,0.28273,0.00017,21.79444]
[1779304113321,30.92,77319.76,13.7,0.28267,0.00017,21.79232]
[1779304117340,30.92,77319.83,13.7,0.28267,0.00017,21.79245]
[1779304117439,30.92,77319.65,13.7,0.28264,0.00017,21.79116]
[1779304119796,30.92,77324.63,13.7,0.28348,0.00017,21.82355]
[1779304119934,30.92,77327.07,13.7,0.28389,0.00017,21.83935]
[1779304125536,30.92,77329.17,13.7,0.28423,0.00017,21.85267]
[1779304125688,30.92,77329.03,13.7,0.28421,0.00017,21.85164]
[1779304128346,30.92,77322.86,13.7,0.28315,0.00017,21.81105]
[1779304128409,30.92,77322.86,13.7,0.28315,0.00017,21.81105]
[1779304128524,30.92,77322.86,13.7,0.28315,0.00017,21.81105]
[1779304128501,30.92,77322.74,13.7,0.28313,0.00017,21.81019]
[1779304129015,30.92,77322.74,13.7,0.28313,0.00017,21.81019]
[1779304129560,30.92,77322.74,13.7,0.28313,0.00017,21.81019]
[1779304131524,30.91,77317.81,13.7,0.28229,0.00017,21.77752]
[1779304137276,30.91,77312.07,13.7,0.2813,0.00017,21.73912]
[1779304140223,30.91,77311.75,13.7,0.28124,0.00017,21.73674]
[1779304140558,30.91,77311.65,13.7,0.28122,0.00017,21.73599]
[1779304142250,30.91,77311.13,13.7,0.28113,0.00017,21.73245]
[1779304148112,30.91,77309.62,13.7,0.28086,0.00017,21.72187]
[1779304148419,30.91,77309.62,13.7,0.28086,0.00017,21.72187]
[1779304154178,30.9,77312.34,13.7,0.2813,0.00017,21.73909]
[1779304157547,30.9,77312.56,13.7,0.28133,0.00017,21.74032]
[1779304157621,30.9,77312.56,13.7,0.28133,0.00017,21.74032]
[1779304157830,30.9,77312.56,13.7,0.28132,0.00017,21.7402]
[1779304158174,30.9,77312.56,13.7,0.28132,0.00017,21.7402]
[1779304158207,30.9,77318.4,13.7,0.28231,0.00017,21.77858]
[1779304158684,30.9,77318.4,13.7,0.28231,0.00017,21.77858]
[1779304163939,30.9,77320.23,13.7,0.28261,0.00017,21.79031]
[1779304169284,30.9,77321.18,13.7,0.28276,0.00017,21.79617]
[1779304170723,30.9,77321.48,13.7,0.28281,0.00017,21.79808]
[1779304176332,30.9,77321.23,13.7,0.28273,0.00017,21.79205]
[1779304181366,30.9,77323.53,13.7,0.28312,0.00017,21.8069]
[1779304187411,30.89,77328.74,13.7,0.28399,0.00017,21.84041]
[1779304188795,30.89,77328.63,13.7,0.28396,0.00017,21.83959]
[1779304188805,30.89,77328.63,13.7,0.28396,0.00017,21.83959]
[1779304191637,30.89,77337.42,13.7,0.28546,0.00017,21.89678]
[1779304196657,30.89,77338.79,13.7,0.28567,0.00017,21.90501]
[1779304201485,30.89,77340.58,13.7,0.28596,0.00017,21.91596]
[1779304201587,30.89,77340.58,13.7,0.28596,0.00017,21.91596]
[1779304201676,30.89,77340.58,13.7,0.28596,0.00017,21.91596]
[1779304201673,30.89,77342.92,13.7,0.28635,0.00017,21.93103]
[1779304202666,30.89,77342.92,13.7,0.28635,0.00017,21.93103]
[1779304202517,30.89,77350.82,13.7,0.28771,0.00017,21.98225]
[1779304204044,30.89,77354.57,13.7,0.28835,0.00017,22.00643]
[1779304209338,30.88,77352.78,13.7,0.28803,0.00017,21.99454]
[1779304212595,30.88,77352.8,13.7,0.28803,0.00017,21.99452]
[1779304214796,30.88,77361.83,13.7,0.28957,0.00017,22.05251]
[1779304216764,30.88,77366.64,13.7,0.29039,0.00017,22.08315]
[1779304218782,30.88,77365.66,13.7,0.29022,0.00017,22.07661]
[1779304219930,30.88,77365.67,13.7,0.29022,0.00017,22.07654]
[1779304221023,30.88,77366.06,13.7,0.29028,0.00017,22.07892]
[1779304221253,30.88,77366.06,13.7,0.29028,0.00017,22.07892]
[1779304221613,30.88,77366.06,13.7,0.29028,0.00017,22.07892]
[1779304221686,30.88,77366.06,13.7,0.29028,0.00017,22.07892]
[1779304221650,30.88,77353.79,13.7,0.28817,0.00017,21.99981]
[1779304222656,30.88,77342.56,13.7,0.28624,0.00017,21.92687]
[1779304227692,30.88,77341.52,13.7,0.28605,0.00017,21.91967]
[1779304232988,30.88,77341.15,13.7,0.28595,0.00017,21.91294]
[1779304238791,30.87,77340.94,13.7,0.28591,0.00017,21.91115]
[1779304240733,30.87,77340.94,13.7,0.2859,0.00017,21.91102]
[1779304241504,30.87,77340.94,13.7,0.2859,0.00017,21.91102]
[1779304244803,30.87,77335.15,13.7,0.2849,0.00017,21.87286]
[1779304250853,30.87,77337.23,13.7,0.28524,0.00017,21.88597]
[1779304254855,30.87,77337.06,13.7,0.28521,0.00017,21.88455]
[1779304254858,30.87,77337.06,13.7,0.28521,0.00017,21.88455]
[1779304256475,30.87,77337.87,13.7,0.28534,0.00017,21.88975]
[1779304260260,30.87,77341.61,13.7,0.28598,0.00017,21.91392]
[1779304260437,30.87,77341.61,13.7,0.28598,0.00017,21.91392]
[1779304260557,30.87,77342.48,13.7,0.28612,0.00017,21.91928]
[1779304261190,30.87,77342.48,13.7,0.28612,0.00017,21.91928]
[1779304261200,30.87,77342.48,13.7,0.28612,0.00017,21.91928]
[1779304261639,30.87,77342.48,13.7,0.28612,0.00017,21.91928]
[1779304261741,30.87,77342.48,13.7,0.28612,0.00017,21.91928]
[1779304261663,30.87,77354.76,13.7,0.28822,0.00017,21.99885]
[1779304261799,30.87,77354.76,13.7,0.28822,0.00017,21.99885]
[1779304261913,30.87,77354.76,13.7,0.28822,0.00017,21.99885]
[1779304261932,30.87,77348.27,13.7,0.28711,0.00017,21.95683]
[1779304266966,30.86,77342.28,13.7,0.28607,0.00017,21.91748]
[1779304270544,30.86,77342.93,13.7,0.28618,0.00017,21.92161]
[1779304270567,30.86,77342.93,13.7,0.28618,0.00017,21.92161]
[1779304272001,30.86,77350.9,13.7,0.28754,0.00017,21.97319]
[1779304276683,30.86,77350.77,13.7,0.28751,0.00017,21.97207]
[1779304276684,30.86,77350.77,13.7,0.28751,0.00017,21.97207]
[1779304279771,30.86,77336.3,13.7,0.28502,0.00017,21.87752]
[1779304287106,30.86,77335.59,13.7,0.2849,0.00017,21.87293]
[1779304292140,30.86,77328.37,13.7,0.28364,0.00017,21.82165]
[1779304297306,30.86,77327.61,13.7,0.28352,0.00017,21.81684]
[1779304298722,30.86,77327.35,13.7,0.28347,0.00017,21.81518]
[1779304299071,30.86,77327.35,13.7,0.28347,0.00017,21.81517]
[1779304304225,30.86,77327.23,13.7,0.28345,0.00017,21.81433]
[1779304309260,30.86,77329.95,13.7,0.28391,0.00017,21.83207]
[1779304314295,30.86,77331.25,13.7,0.28413,0.00017,21.84041]
[1779304319329,30.86,77330.76,13.7,0.28404,0.00017,21.83701]
[1779304320154,30.86,77330.76,13.7,0.28404,0.00017,21.83701]
[1779304320724,30.86,77330.76,13.7,0.28404,0.00017,21.83701]
[1779304326379,30.86,77335.65,13.7,0.28486,0.00017,21.86863]
[1779304332421,30.86,77335.73,13.7,0.28487,0.00017,21.86875]
[1779304333525,30.86,77335.73,13.7,0.28487,0.00017,21.86875]
[1779304339470,30.85,77343.18,13.7,0.28612,0.00017,21.91673]
[1779304340820,30.85,77343.18,13.7,0.28612,0.00017,21.91673]
[1779304340964,30.85,77343.26,13.7,0.28613,0.00017,21.91714]
[1779304341019,30.85,77343.26,13.7,0.28613,0.00017,21.91714]
[1779304341067,30.85,77343.26,13.7,0.28613,0.00017,21.91714]
[1779304341069,30.85,77343.26,13.7,0.28613,0.00017,21.91714]
[1779304341116,30.85,77343.26,13.7,0.28613,0.00017,21.91714]
[1779304341709,30.85,77343.26,13.7,0.28613,0.00017,21.91714]
[1779304341722,30.85,77343.26,13.7,0.28613,0.00017,21.91714]
[1779304341803,30.85,77349.11,13.7,0.28714,0.00017,21.95513]
[1779304341895,30.85,77349.11,13.7,0.28714,0.00017,21.95513]
[1779304345255,30.85,77355.99,13.7,0.28831,0.00017,21.99953]
[1779304347681,30.85,77357.39,13.7,0.28855,0.00017,22.00844]
[1779304348350,30.85,77356.23,13.7,0.28835,0.00017,22.00087]
[1779304350998,30.85,77347.42,13.7,0.28683,0.00017,21.94366]
[1779304356982,30.85,77345.83,13.7,0.28653,0.00017,21.92927]
[1779304357360,30.85,77345.83,13.7,0.28653,0.00017,21.92927]
[1779304357383,30.85,77345.83,13.7,0.28653,0.00017,21.92927]
[1779304357452,30.85,77345.83,13.7,0.28653,0.00017,21.92927]
[1779304357664,30.85,77344.85,13.7,0.28636,0.00017,21.92283]
[1779304358355,30.85,77344.85,13.7,0.28636,0.00017,21.92283]
[1779304363647,30.85,77337.48,13.7,0.28509,0.00017,21.87452]
[1779304368682,30.85,77338.39,13.7,0.28524,0.00017,21.8803]
[1779304373717,30.85,77337.62,13.7,0.28511,0.00017,21.87513]
[1779304378752,30.85,77338.47,13.7,0.28525,0.00017,21.88054]
[1779304383788,30.85,77338.93,13.7,0.28532,0.00017,21.88338]
[1779304388617,30.85,77339.43,13.7,0.28541,0.00017,21.88651]
[1779304392278,30.84,77341.37,13.7,0.28573,0.00017,21.89901]
[1779304397886,30.84,77341.32,13.7,0.28572,0.00017,21.89843]
[1779304401512,30.84,77340.72,13.7,0.28561,0.00017,21.89439]
[1779304406948,30.84,77341.26,13.7,0.2857,0.00017,21.89764]
[1779304411984,30.84,77341.41,13.7,0.28569,0.00017,21.89438]
[1779304413147,30.84,77341.41,13.7,0.28569,0.00017,21.89438]
[1779304419036,30.84,77333.23,13.7,0.28429,0.00017,21.84083]
[1779304424071,30.84,77334.79,13.7,0.28455,0.00017,21.85103]
[1779304429105,30.84,77335.41,13.7,0.28466,0.00017,21.85502]
[1779304437638,30.84,77336.49,13.7,0.28484,0.00017,21.86201]
[1779304443651,30.84,77336.53,13.7,0.28484,0.00017,21.86207]
[1779304443695,30.84,77336.53,13.7,0.28484,0.00017,21.86207]
[1779304449828,30.84,77342.93,13.7,0.28593,0.00017,21.90363]
[1779304450942,30.84,77346.0,13.7,0.28645,0.00017,21.9235]
[1779304453274,30.84,77337.51,13.7,0.28499,0.00017,21.86787]
[1779304454053,30.84,77337.51,13.7,0.28499,0.00017,21.86787]
[1779304460322,30.84,77337.78,13.7,0.28504,0.00017,21.8695]
[1779304465358,30.84,77338.3,13.7,0.28512,0.00017,21.87278]
[1779304470531,30.84,77334.93,13.7,0.28454,0.00017,21.85066]
[1779304475774,30.83,77335.96,13.7,0.28469,0.00017,21.85335]
[1779304478828,30.83,77335.48,13.7,0.28461,0.00017,21.85017]
[1779304479851,30.83,77335.25,13.7,0.28457,0.00017,21.84865]
[1779304482106,30.83,77339.72,13.7,0.28533,0.00017,21.87778]
[1779304482110,30.83,77339.72,13.7,0.28533,0.00017,21.87778]
[1779304487365,30.83,77338.43,13.7,0.2851,0.00017,21.86919]
[1779304493554,30.83,77340.24,13.7,0.28541,0.00017,21.88077]
[1779304498590,30.83,77339.98,13.7,0.28536,0.00017,21.87888]
[1779304503625,30.83,77336.09,13.7,0.28469,0.00017,21.85331]
[1779304508660,30.83,77334.39,13.7,0.2844,0.00017,21.84215]
[1779304513694,30.83,77334.59,13.7,0.28443,0.00017,21.84345]
[1779304518730,30.83,77335.92,13.7,0.28466,0.00017,21.85213]
[1779304523765,30.83,77345.68,13.7,0.28632,0.00017,21.91569]
[1779304525153,30.83,77346.96,13.7,0.28654,0.00017,21.92395]
[1779304525465,30.83,77346.96,13.7,0.28654,0.00017,21.92395]
[1779304525473,30.83,77346.96,13.7,0.28654,0.00017,21.92395]
[1779304526723,30.83,77347.64,13.7,0.28666,0.00017,21.92831]
[1779304526730,30.83,77347.64,13.7,0.28666,0.00017,21.92831]
[1779304526765,30.83,77347.64,13.7,0.28666,0.00017,21.92831]
[1779304527936,30.83,77339.18,13.7,0.2852,0.00017,21.87305]
[1779304533925,30.83,77335.02,13.7,0.28447,0.00017,21.84188]
[1779304539892,30.83,77337.14,13.7,0.28483,0.00017,21.85587]
[1779304541895,30.83,77328.12,13.7,0.28329,0.00017,21.79676]
[1779304543738,30.83,77326.66,13.7,0.28305,0.00017,21.78723]
[1779304544624,30.83,77324.3,13.7,0.28265,0.00017,21.77177]
[1779304544835,30.83,77324.3,13.7,0.28265,0.00017,21.77177]
[1779304545007,30.83,77322.69,13.7,0.28237,0.00017,21.76118]
[1779304545072,30.83,77322.69,13.7,0.28237,0.00017,21.76118]
[1779304545106,30.83,77322.69,13.7,0.28237,0.00017,21.76118]
[1779304545123,30.83,77322.69,13.7,0.28237,0.00017,21.76118]
[1779304545783,30.83,77322.69,13.7,0.28237,0.00017,21.76118]
[1779304545924,30.83,77313.83,13.7,0.28086,0.00017,21.70256]
[1779304546563,30.83,77313.83,13.7,0.28086,0.00017,21.70256]
[1779304547249,30.83,77313.16,13.7,0.28075,0.00017,21.69812]
[1779304551613,30.83,77314.48,13.7,0.28097,0.00017,21.70686]
[1779304551966,30.83,77315.16,13.7,0.28109,0.00017,21.71135]
[1779304557004,30.83,77314.76,13.7,0.28103,0.00017,21.70884]
[1779304560995,30.83,77314.96,13.7,0.28106,0.00017,21.71023]
[1779304561314,30.83,77315.35,13.7,0.28113,0.00017,21.71283]
[1779304567075,30.83,77316.27,13.7,0.28129,0.00017,21.71895]
[1779304572108,30.83,77316.48,13.7,0.28132,0.00017,21.72033]
[1779304575703,30.83,77316.46,13.7,0.28132,0.00017,21.72019]
[1779304575804,30.83,77316.29,13.7,0.28129,0.00017,21.71904]
[1779304581173,30.83,77316.04,13.7,0.28124,0.00017,21.71727]
[1779304584537,30.83,77308.78,13.7,0.28001,0.00017,21.66912]
[1779304584636,30.83,77305.37,13.7,0.27943,0.00017,21.64645]
[1779304585991,30.83,77305.37,13.7,0.27943,0.00017,21.64645]
[1779304588665,30.83,77304.57,13.7,0.27929,0.00017,21.64097]
[1779304594264,30.83,77309.64,13.7,0.28012,0.00017,21.67047]
[1779304599751,30.83,77309.42,13.7,0.28008,0.00017,21.66881]
[1779304599868,30.83,77309.42,13.7,0.28008,0.00017,21.66881]
[1779304600800,30.83,77309.59,13.7,0.2801,0.00017,21.6699]
[1779304600803,30.83,77309.59,13.7,0.2801,0.00017,21.6699]
[1779304600997,30.83,77309.59,13.7,0.2801,0.00017,21.6699]
[1779304601098,30.83,77313.53,13.7,0.28077,0.00017,21.696]
[1779304602321,30.83,77321.36,13.7,0.2821,0.00017,21.74777]
[1779304604470,30.83,77322.52,13.7,0.2823,0.00017,21.75532]
[1779304604499,30.83,77322.52,13.7,0.2823,0.00017,21.75532]
[1779304604807,30.83,77322.52,13.7,0.2823,0.00017,21.75532]
[1779304604901,30.83,77325.37,13.7,0.28278,0.00017,21.77403]
[1779304605118,30.83,77325.37,13.7,0.28278,0.00017,21.77403]
[1779304605651,30.83,77325.37,13.7,0.28278,0.00017,21.77403]
[1779304609419,30.83,77329.32,13.7,0.28344,0.00017,21.79965]
[1779304612142,30.83,77335.7,13.7,0.28453,0.00017,21.84131]
[1779304617459,30.82,77343.02,13.7,0.28577,0.00017,21.88861]
[1779304623425,30.82,77342.73,13.7,0.28569,0.00017,21.88593]
[1779304623693,30.82,77342.73,13.7,0.28569,0.00017,21.88593]
[1779304628855,30.82,77343.2,13.7,0.28576,0.00017,21.88829]
[1779304633496,30.81,77350.34,13.7,0.28696,0.00017,21.93409]
[1779304633513,30.81,77350.34,13.7,0.28696,0.00017,21.93409]
[1779304633875,30.81,77350.34,13.7,0.28696,0.00017,21.93409]
[1779304636228,30.81,77346.86,13.7,0.28635,0.00017,21.91114]
[1779304639625,30.81,77342.6,13.7,0.28562,0.00017,21.88314]
[1779304641289,30.81,77337.57,13.7,0.28475,0.00017,21.85014]
[1779304645019,30.81,77327.53,13.7,0.28303,0.00017,21.78403]
[1779304645691,30.81,77327.3,13.7,0.28299,0.00017,21.78248]
[1779304646225,30.81,77327.17,13.7,0.28297,0.00017,21.78159]
[1779304651921,30.81,77324.54,13.7,0.28252,0.00017,21.76415]
[1779304652037,30.81,77324.54,13.7,0.28252,0.00017,21.76415]
[1779304653777,30.81,77331.41,13.7,0.28366,0.00017,21.80535]
[1779304654648,30.81,77331.38,13.7,0.28366,0.00017,21.80515]
[1779304659877,30.81,77334.14,13.7,0.28413,0.00017,21.82318]
[1779304665112,30.81,77337.54,13.7,0.28471,0.00017,21.84534]
[1779304670780,30.81,77342.68,13.7,0.28558,0.00017,21.87874]
[1779304675996,30.81,77342.52,13.7,0.28554,0.00017,21.87738]
[1779304681875,30.8,77340.75,13.7,0.28523,0.00017,21.86547]
[1779304685067,30.8,77340.67,13.7,0.28522,0.00017,21.86488]
[1779304690692,30.8,77345.79,13.7,0.28609,0.00017,21.89816]
[1779304690719,30.8,77345.79,13.7,0.28609,0.00017,21.89816]
[1779304690942,30.8,77347.68,13.7,0.28641,0.00017,21.91044]
[1779304694968,30.8,77356.29,13.7,0.28789,0.00017,21.9663]
[1779304696029,30.8,77356.29,13.7,0.28789,0.00017,21.9663]
[1779304702018,30.8,77357.63,13.7,0.28811,0.00017,21.97471]
[1779304706040,30.8,77360.86,13.7,0.28866,0.00017,21.99546]
[1779304706058,30.8,77360.86,13.7,0.28866,0.00017,21.99546]
[1779304706155,30.8,77363.25,13.7,0.28907,0.00017,22.01083]
[1779304707796,30.8,77369.87,13.7,0.29021,0.00017,22.05341]
[1779304710059,30.8,77372.32,13.7,0.29063,0.00017,22.06894]
[1779304710867,30.8,77378.7,13.7,0.29173,0.00017,22.10973]
[1779304710956,30.8,77378.7,13.7,0.29173,0.00017,22.10973]
[1779304711090,30.8,77380.38,13.7,0.29199,0.00017,22.1164]
[1779304714203,30.8,77380.1,13.7,0.29194,0.00017,22.11456]
[1779304714221,30.8,77373.87,13.7,0.29086,0.00017,22.07464]
[1779304715118,30.8,77364.91,13.7,0.28932,0.00017,22.01696]
[1779304717827,30.8,77359.71,13.7,0.28842,0.00017,21.98341]
[1779304718113,30.8,77359.71,13.7,0.28842,0.00017,21.98341]
[1779304724099,30.8,77362.88,13.7,0.28897,0.00017,22.00417]
[1779304728241,30.8,77367.24,13.7,0.28973,0.00017,22.03233]
[1779304729359,30.8,77370.15,13.7,0.29023,0.00017,22.05105]
[1779304729370,30.8,77370.15,13.7,0.29023,0.00017,22.05105]
[1779304732472,30.8,77376.4,13.7,0.29131,0.00017,22.09101]
[1779304736837,30.8,77378.23,13.7,0.29162,0.00017,22.10251]
[1779304736849,30.8,77377.5,13.7,0.29148,0.00017,22.09767]
[1779304737348,30.8,77377.5,13.7,0.29148,0.00017,22.09767]
[1779304737426,30.8,77376.8,13.7,0.29136,0.00017,22.09319]
[1779304738812,30.8,77376.8,13.7,0.29136,0.00017,22.09319]
[1779304740899,30.8,77368.27,13.7,0.28989,0.00017,22.0383]
[1779304741879,30.8,77368.76,13.7,0.28997,0.00017,22.04139]
[1779304743804,30.8,77371.29,13.7,0.29041,0.00017,22.05762]
[1779304745215,30.8,77371.34,13.7,0.29041,0.00017,22.05785]
[1779304745329,30.8,77380.07,13.7,0.29192,0.00017,22.11372]
[1779304750366,30.8,77383.82,13.7,0.29256,0.00017,22.13745]
[1779304753909,30.79,77383.79,13.7,0.29255,0.00017,22.13712]
[1779304753930,30.79,77383.55,13.7,0.29251,0.00017,22.13555]
[1779304759428,30.79,77384.38,13.7,0.29265,0.00017,22.14065]
[1779304764464,30.79,77382.22,13.7,0.29227,0.00017,22.12669]
[1779304768511,30.79,77383.65,13.7,0.29251,0.00017,22.13575]
[1779304768954,30.79,77383.65,13.7,0.29251,0.00017,22.13575]
[1779304768964,30.79,77383.65,13.7,0.29251,0.00017,22.13575]
[1779304768975,30.79,77383.65,13.7,0.29251,0.00017,22.13575]
[1779304774534,30.79,77389.94,13.7,0.29357,0.00017,22.17145]
[1779304776389,30.79,77392.59,13.7,0.29402,0.00017,22.18815]
[1779304776583,30.79,77392.59,13.7,0.29402,0.00017,22.18815]
[1779304776598,30.79,77392.59,13.7,0.29402,0.00017,22.18815]
[1779304776688,30.79,77392.59,13.7,0.29402,0.00017,22.18815]
[1779304776864,30.79,77392.59,13.7,0.29402,0.00017,22.18815]
[1779304777089,30.79,77392.59,13.7,0.29402,0.00017,22.18815]
[1779304777135,30.79,77392.59,13.7,0.29402,0.00017,22.18815]
[1779304777269,30.79,77396.6,13.7,0.29472,0.00017,22.21357]
[1779304777616,30.79,77396.6,13.7,0.29472,0.00017,22.21357]
[1779304777773,30.79,77396.6,13.7,0.29472,0.00017,22.21357]
[1779304778006,30.79,77396.6,13.7,0.29472,0.00017,22.21357]
[1779304778066,30.79,77403.49,13.7,0.29592,0.00017,22.25707]
[1779304779867,30.79,77414.01,13.7,0.29775,0.00017,22.32311]
[1779304780847,30.79,77414.01,13.7,0.29775,0.00017,22.32311]
[1779304785160,30.79,77421.01,13.7,0.29897,0.00018,22.36651]
[1779304787629,30.79,77425.27,13.7,0.29971,0.00018,22.39286]
[1779304791954,30.79,77416.04,13.7,0.29808,0.00017,22.33484]
[1779304797723,30.78,77415.19,13.7,0.29792,0.00017,22.32908]
[1779304799718,30.78,77415.54,13.7,0.29798,0.00017,22.33116]
[1779304800045,30.78,77415.54,13.7,0.29798,0.00017,22.33116]
[1779304802595,30.78,77418.05,13.7,0.29841,0.00017,22.3467]
[1779304802764,30.78,77423.66,13.7,0.29939,0.00018,22.38163]
[1779304803502,30.78,77423.66,13.7,0.29939,0.00018,22.38163]
[1779304803514,30.78,77423.66,13.7,0.29939,0.00018,22.38163]
[1779304803753,30.78,77423.66,13.7,0.29939,0.00018,22.38163]
[1779304803762,30.78,77423.66,13.7,0.29939,0.00018,22.38163]
[1779304804686,30.78,77425.94,13.7,0.2998,0.00018,22.3961]
[1779304805025,30.78,77425.94,13.7,0.2998,0.00018,22.3961]
[1779304806868,30.79,77427.24,13.7,0.30004,0.00018,22.40467]
[1779304807748,30.79,77431.35,13.7,0.30077,0.00018,22.43041]
[1779304809880,30.79,77434.56,13.7,0.30134,0.00018,22.4507]
[1779304812794,30.79,77435.26,13.7,0.30149,0.00018,22.45567]
[1779304813263,30.79,77436.31,13.7,0.30168,0.00018,22.46237]
[1779304813574,30.79,77436.31,13.7,0.30168,0.00018,22.46237]
[1779304813803,30.79,77436.31,13.7,0.30168,0.00018,22.46237]
[1779304813812,30.79,77436.31,13.7,0.30168,0.00018,22.46237]
[1779304813910,30.79,77436.31,13.7,0.30168,0.00018,22.46237]
[1779304814278,30.79,77448.25,13.7,0.30379,0.00018,22.53601]
[1779304816943,30.8,77453.39,13.7,0.3047,0.00018,22.56775]
[1779304817482,30.8,77453.8,13.7,0.30478,0.00018,22.5704]
[1779304821212,30.8,77449.81,13.7,0.30409,0.00018,22.54649]
[1779304821218,30.8,77449.81,13.7,0.30409,0.00018,22.54649]
[1779304821314,30.8,77447.79,13.7,0.30374,0.00018,22.53429]
[1779304822299,30.8,77447.79,13.7,0.30374,0.00018,22.53429]
[1779304822332,30.8,77447.79,13.7,0.30374,0.00018,22.53429]
[1779304824227,30.8,77442.14,13.7,0.30275,0.00018,22.49994]
[1779304824260,30.8,77442.14,13.7,0.30275,0.00018,22.49994]
[1779304824239,30.8,77442.16,13.7,0.30276,0.00018,22.50023]
[1779304826409,30.8,77437.47,13.7,0.30194,0.00018,22.47159]
[1779304829405,30.8,77433.8,13.7,0.30131,0.00018,22.44933]
[1779304830129,30.8,77433.8,13.7,0.30131,0.00018,22.44933]
[1779304831035,30.81,77426.33,13.7,0.3,0.00018,22.40321]
[1779304837007,30.81,77424.72,13.7,0.29973,0.00018,22.39028]
[1779304842044,30.81,77427.88,13.7,0.30031,0.00018,22.41073]
[1779304847079,30.82,77427.11,13.7,0.30019,0.00018,22.40671]
[1779304850963,30.82,77431.12,13.7,0.30091,0.00018,22.43198]
[1779304857155,30.82,77431.73,13.7,0.30104,0.00018,22.43658]
[1779304862271,30.83,77432.18,13.7,0.30113,0.00018,22.43982]
[1779304868397,30.83,77434.53,13.7,0.30156,0.00018,22.45497]
[1779304869354,30.83,77436.13,13.7,0.30185,0.00018,22.46493]
[1779304869468,30.83,77436.23,13.7,0.30187,0.00018,22.46563]
[1779304875281,30.83,77443.55,13.7,0.30317,0.00018,22.51122]
[1779304875817,30.83,77443.55,13.7,0.30317,0.00018,22.51122]
[1779304876287,30.83,77446.34,13.7,0.30367,0.00018,22.52838]
[1779304879000,30.83,77449.75,13.7,0.30427,0.00018,22.54944]
[1779304883072,30.84,77446.91,13.7,0.30378,0.00018,22.53248]
[1779304888390,30.84,77447.68,13.7,0.30394,0.00018,22.53777]
[1779304893506,30.84,77449.82,13.7,0.3043,0.00018,22.54742]
[1779304898781,30.85,77443.03,13.7,0.30313,0.00018,22.50655]
[1779304899184,30.85,77443.03,13.7,0.30313,0.00018,22.50655]
[1779304904489,30.85,77440.97,13.7,0.30279,0.00018,22.49477]
[1779304909525,30.85,77440.78,13.7,0.30278,0.00018,22.49431]
[1779304914560,30.86,77441.22,13.7,0.30288,0.00018,22.49769]
[1779304919595,30.86,77440.17,13.7,0.30271,0.00018,22.49191]
[1779304923874,30.86,77439.12,13.7,0.30254,0.00018,22.48588]
[1779304923884,30.86,77439.2,13.7,0.30256,0.00018,22.48667]
[1779304924813,30.86,77439.2,13.7,0.30256,0.00018,22.48667]
[1779304925475,30.86,77433.98,13.7,0.30165,0.00018,22.4547]
[1779304925708,30.86,77433.98,13.7,0.30165,0.00018,22.4547]
[1779304926462,30.86,77426.16,13.7,0.30028,0.00017,22.40624]
[1779304931684,30.86,77420.75,13.7,0.29931,0.00017,22.37205]
[1779304936718,30.86,77420.66,13.7,0.29928,0.00017,22.3709]
[1779304941761,30.85,77422.98,13.7,0.29967,0.00017,22.3847]
[1779304942683,30.85,77422.98,13.7,0.29967,0.00017,22.3847]
[1779304946362,30.85,77423.86,13.7,0.29981,0.00017,22.38981]
[1779304947440,30.85,77423.86,13.7,0.2998,0.00017,22.38958]
[1779304948010,30.85,77423.39,13.7,0.29972,0.00017,22.38655]
[1779304954491,30.85,77421.91,13.7,0.29942,0.00017,22.37302]
[1779304959810,30.85,77421.63,13.7,0.29936,0.00017,22.37087]
[1779304959896,30.85,77421.63,13.7,0.29936,0.00017,22.37087]
[1779304960701,30.85,77422.93,13.7,0.29958,0.00017,22.37879]
[1779304961089,30.85,77422.93,13.7,0.29958,0.00017,22.37879]
[1779304970964,30.85,77424.51,13.7,0.29989,0.00017,22.38959]
[1779304976364,30.85,77424.28,13.7,0.29986,0.00017,22.38861]
[1779304982041,30.86,77424.89,13.7,0.3,0.00017,22.39351]
[1779304986371,30.86,77427.91,13.7,0.30055,0.00018,22.41269]
[1779304986472,30.86,77427.63,13.7,0.3005,0.00018,22.4111]
[1779304987844,30.86,77427.73,13.7,0.30053,0.00018,22.41197]
[1779304995132,30.87,77436.13,13.7,0.30205,0.00018,22.46545]
[1779304996861,30.87,77436.13,13.7,0.30205,0.00018,22.46545]
[1779305002181,30.88,77436.71,13.7,0.30219,0.00018,22.47031]
[1779305003208,30.88,77436.71,13.7,0.30219,0.00018,22.47031]
[1779305003430,30.88,77437.36,13.7,0.30231,0.00018,22.47448]
[1779305005328,30.88,77450.32,13.7,0.3046,0.00018,22.5541]
[1779305011424,30.88,77450.36,13.7,0.30462,0.00018,22.55473]
[1779305017287,30.89,77449.95,13.7,0.30455,0.00018,22.5494]
[1779305022322,30.89,77450.84,13.7,0.30473,0.00018,22.55538]
[1779305023340,30.89,77450.84,13.7,0.30473,0.00018,22.55538]
[1779305029371,30.89,77453.39,13.7,0.3052,0.00018,22.57158]
[1779305035412,30.9,77453.63,13.7,0.30526,0.00018,22.57361]
[1779305039565,30.9,77454.23,13.7,0.30537,0.00018,22.57743]
[1779305045483,30.9,77457.12,13.7,0.3059,0.00018,22.59559]
[1779305050518,30.9,77457.98,13.7,0.30606,0.00018,22.60112]
[1779305055555,30.9,77458.03,13.7,0.30608,0.00018,22.60175]
[1779305060590,30.91,77458.48,13.7,0.30616,0.00018,22.60479]
[1779305066633,30.91,77458.19,13.7,0.30613,0.00018,22.60343]
[1779305069536,30.91,77451.71,13.7,0.30499,0.00018,22.5643]
[1779305069657,30.91,77447.08,13.7,0.30418,0.00018,22.53625]
[1779305071672,30.91,77439.71,13.7,0.30286,0.00018,22.48744]
[1779305076707,30.91,77439.84,13.7,0.3029,0.00018,22.48872]
[1779305081985,30.91,77442.69,13.7,0.30341,0.00018,22.50655]
[1779305087147,30.92,77444.35,13.7,0.30371,0.00018,22.51694]
[1779305090099,30.92,77443.26,13.7,0.30352,0.00018,22.51045]
[1779305090146,30.92,77443.26,13.7,0.30352,0.00018,22.51045]
[1779305090394,30.92,77443.22,13.7,0.30352,0.00018,22.51031]
[1779305095841,30.92,77437.58,13.7,0.30254,0.00018,22.47603]
[1779305097394,30.92,77437.58,13.7,0.30254,0.00018,22.47603]
[1779305101442,30.92,77438.08,13.7,0.30263,0.00018,22.47923]
[1779305104907,30.92,77436.69,13.7,0.30239,0.00018,22.47084]
[1779305106407,30.92,77437.65,13.7,0.30256,0.00018,22.47676]
[1779305106460,30.92,77437.65,13.7,0.30256,0.00018,22.47676]
[1779305106662,30.92,77437.65,13.7,0.30256,0.00018,22.47676]
[1779305106710,30.92,77437.65,13.7,0.30256,0.00018,22.47676]
[1779305106921,30.92,77438.68,13.7,0.30274,0.00018,22.48313]
[1779305107042,30.92,77438.68,13.7,0.30274,0.00018,22.48313]
[1779305107219,30.92,77438.68,13.7,0.30274,0.00018,22.48313]
[1779305107340,30.92,77438.68,13.7,0.30274,0.00018,22.48313]
[1779305107550,30.92,77438.68,13.7,0.30274,0.00018,22.48313]
[1779305107612,30.92,77452.76,13.7,0.30522,0.00018,22.56909]
[1779305112790,30.92,77454.07,13.7,0.30547,0.00018,22.57756]
[1779305117920,30.93,77458.5,13.7,0.30627,0.00018,22.60508]
[1779305118159,30.93,77458.5,13.7,0.30627,0.00018,22.60508]
[1779305118254,30.93,77460.88,13.7,0.3067,0.00018,22.61968]
[1779305119957,30.93,77460.65,13.7,0.30666,0.00018,22.61834]
[1779305123938,30.93,77461.03,13.7,0.30673,0.00018,22.62081]
[1779305128971,30.93,77463.01,13.7,0.30708,0.00018,22.63291]
[1779305131755,30.93,77463.01,13.7,0.30708,0.00018,22.63294]
[1779305134361,30.93,77456.48,13.7,0.30591,0.00018,22.58977]
[1779305134396,30.93,77456.48,13.7,0.30591,0.00018,22.58977]
[1779305135671,30.93,77453.34,13.7,0.30536,0.00018,22.57091]
[1779305135700,30.93,77453.34,13.7,0.30536,0.00018,22.57091]
[1779305138403,30.93,77453.05,13.7,0.30532,0.00018,22.5694]
[1779305144178,30.94,77452.15,13.7,0.30518,0.00018,22.56453]
[1779305148544,30.94,77451.64,13.7,0.3051,0.00018,22.56169]
[1779305148672,30.94,77451.64,13.7,0.3051,0.00018,22.56169]
[1779305148681,30.94,77451.64,13.7,0.3051,0.00018,22.56169]
[1779305148686,30.94,77451.53,13.7,0.30508,0.00018,22.56111]
[1779305149898,30.94,77445.19,13.7,0.30397,0.00018,22.52261]
[1779305150156,30.94,77445.19,13.7,0.30397,0.00018,22.52261]
[1779305152056,30.94,77447.66,13.7,0.30441,0.00018,22.53776]
[1779305154078,30.94,77448.33,13.7,0.30453,0.00018,22.54193]
[1779305154762,30.94,77448.33,13.7,0.30453,0.00018,22.54193]
[1779305158364,30.94,77448.41,13.7,0.30455,0.00018,22.54256]
[1779305158957,30.94,77448.41,13.7,0.30455,0.00018,22.5426]
[1779305159283,30.94,77452.37,13.7,0.30524,0.00018,22.5667]
[1779305164322,30.94,77456.08,13.7,0.3059,0.00018,22.5893]
[1779305169353,30.94,77457.07,13.7,0.30608,0.00018,22.59547]
[1779305173231,30.94,77457.07,13.7,0.30608,0.00018,22.59556]
[1779305173381,30.94,77452.22,13.7,0.30523,0.00018,22.56625]
[1779305177225,30.94,77446.45,13.7,0.30422,0.00018,22.53133]
[1779305177988,30.94,77447.43,13.7,0.3044,0.00018,22.53734]
[1779305181986,30.94,77448.91,13.7,0.30466,0.00018,22.54649]
[1779305182444,30.94,77446.11,13.7,0.30417,0.00018,22.52945]
[1779305187651,30.94,77443.97,13.7,0.30379,0.00018,22.51645]
[1779305189921,30.94,77443.21,13.7,0.30366,0.00018,22.51184]
[1779305192672,30.94,77443.9,13.7,0.30376,0.00018,22.51211]
[1779305193143,30.94,77443.23,13.7,0.30364,0.00018,22.50803]
[1779305193522,30.94,77448.55,13.7,0.30457,0.00018,22.54042]
[1779305198557,30.94,77451.57,13.7,0.3051,0.00018,22.55872]
[1779305199568,30.94,77451.57,13.7,0.3051,0.00018,22.55872]
[1779305199575,30.94,77451.67,13.7,0.30512,0.00018,22.55933]
[1779305200948,30.94,77444.89,13.7,0.30393,0.00018,22.5181]
[1779305206623,30.94,77441.99,13.7,0.30342,0.00018,22.5005]
[1779305210445,30.94,77441.83,13.7,0.3034,0.00018,22.49957]
[1779305211884,30.94,77441.83,13.7,0.3034,0.00018,22.49959]
[1779305211977,30.94,77441.83,13.7,0.3034,0.00018,22.49959]
[1779305212025,30.94,77441.83,13.7,0.3034,0.00018,22.49959]
[1779305212045,30.94,77441.83,13.7,0.3034,0.00018,22.49959]
[1779305212049,30.94,77441.83,13.7,0.3034,0.00018,22.49959]
[1779305212113,30.94,77441.83,13.7,0.3034,0.00018,22.49959]
[1779305212152,30.94,77441.83,13.7,0.3034,0.00018,22.49959]
[1779305212665,30.95,77442.82,13.7,0.30357,0.00018,22.50575]
[1779305215207,30.95,77445.43,13.7,0.30404,0.00018,22.52177]
[1779305220782,30.95,77444.98,13.7,0.30396,0.00018,22.51926]
[1779305224586,30.95,77444.69,13.7,0.30392,0.00018,22.51766]
[1779305224687,30.95,77444.69,13.7,0.30392,0.00018,22.5177]
[1779305229787,30.95,77452.58,13.7,0.30532,0.00018,22.56596]
[1779305234822,30.95,77457.02,13.7,0.3061,0.00018,22.5929]
[1779305236409,30.95,77458.13,13.7,0.30629,0.00018,22.5996]
[1779305238852,30.95,77462.57,13.7,0.30708,0.00018,22.62635]
[1779305239298,30.95,77463.5,13.7,0.30724,0.00018,22.63192]
[1779305244866,30.95,77463.53,13.7,0.30725,0.00018,22.63216]
[1779305249026,30.95,77462.46,13.7,0.30706,0.00018,22.62585]
[1779305254964,30.95,77463.7,13.7,0.30726,0.00018,22.62957]
[1779305259500,30.95,77463.44,13.7,0.30722,0.00018,22.62807]
[1779305265034,30.95,77464.26,13.7,0.30737,0.00018,22.63328]
[1779305270069,30.96,77459.2,13.7,0.30649,0.00018,22.60308]
[1779305274213,30.96,77455.69,13.7,0.30588,0.00018,22.5821]
[1779305279451,30.96,77454.78,13.7,0.30573,0.00018,22.57699]
[1779305285451,30.96,77457.35,13.7,0.30619,0.00018,22.59301]
[1779305286307,30.96,77456.23,13.7,0.306,0.00018,22.58639]
[1779305289093,30.96,77457.39,13.7,0.30621,0.00018,22.59355]
[1779305294236,30.96,77458.18,13.7,0.30636,0.00018,22.59872]
[1779305299271,30.97,77459.21,13.7,0.30656,0.00018,22.60531]
[1779305300198,30.97,77459.21,13.7,0.30656,0.00018,22.60531]
[1779305305314,30.97,77459.72,13.7,0.30666,0.00018,22.60875]
[1779305307994,30.97,77460.78,13.7,0.30685,0.00018,22.61525]
[1779305308138,30.97,77460.78,13.7,0.30685,0.00018,22.61525]
[1779305308239,30.97,77460.78,13.7,0.30685,0.00018,22.61525]
[1779305311324,30.97,77467.78,13.7,0.30808,0.00018,22.65737]
[1779305316391,30.97,77468.41,13.7,0.30817,0.00018,22.65729]
[1779305320264,30.97,77467.83,13.7,0.30807,0.00018,22.65384]
[1779305325395,30.97,77462.51,13.7,0.30714,0.00018,22.62207]
[1779305330490,30.97,77463.44,13.7,0.30731,0.00018,22.62791]
[1779305334274,30.97,77462.14,13.7,0.30708,0.00018,22.62022]
[1779305339553,30.97,77462.01,13.7,0.30707,0.00018,22.61973]
[1779305344588,30.98,77462.4,13.7,0.30715,0.00018,22.62233]
[1779305349623,30.98,77457.46,13.7,0.30629,0.00018,22.59293]
[1779305354743,30.98,77460.45,13.7,0.30682,0.00018,22.61122]
[1779305355510,30.98,77461.22,13.7,0.30696,0.00018,22.61591]
[1779305357638,30.98,77464.69,13.7,0.30757,0.00018,22.63684]
[1779305357650,30.98,77464.69,13.7,0.30757,0.00018,22.63684]
[1779305357914,30.98,77464.69,13.7,0.30757,0.00018,22.63684]
[1779305359743,30.98,77468.7,13.7,0.30828,0.00018,22.66092]
[1779305359946,30.98,77468.7,13.7,0.30828,0.00018,22.66092]
[1779305359777,30.98,77472.27,13.7,0.30891,0.00018,22.68226]
[1779305360702,30.98,77472.57,13.7,0.30897,0.00018,22.68404]
[1779305365737,30.98,77474.8,13.7,0.30936,0.00018,22.69724]
[1779305368329,30.98,77474.18,13.7,0.30925,0.00018,22.6935]
[1779305368757,30.98,77474.64,13.7,0.30933,0.00018,22.69622]
[1779305373792,30.98,77479.28,13.7,0.31012,0.00018,22.71977]
[1779305374288,30.98,77479.28,13.7,0.31012,0.00018,22.71977]
[1779305374338,30.98,77479.28,13.7,0.31012,0.00018,22.71977]
[1779305374383,30.98,77479.28,13.7,0.31012,0.00018,22.71977]
[1779305374402,30.98,77479.28,13.7,0.31012,0.00018,22.71977]
[1779305374522,30.98,77479.28,13.7,0.31012,0.00018,22.71977]
[1779305374526,30.98,77479.28,13.7,0.31012,0.00018,22.71977]
[1779305374831,30.98,77479.28,13.7,0.31012,0.00018,22.71977]
[1779305374914,30.98,77479.28,13.7,0.31012,0.00018,22.71977]
[1779305376041,30.98,77489.61,13.7,0.31195,0.00018,22.78081]
[1779305376196,30.98,77489.61,13.7,0.31195,0.00018,22.78081]
[1779305376317,30.98,77489.61,13.7,0.31195,0.00018,22.78081]
[1779305380952,30.98,77488.53,13.7,0.31175,0.00018,22.77429]
[1779305385383,30.98,77490.45,13.7,0.31208,0.00018,22.78543]
[1779305387550,30.98,77490.25,13.7,0.31205,0.00018,22.78416]
[1779305390953,30.97,77491.31,13.7,0.31223,0.00018,22.79017]
[1779305396955,30.97,77490.16,13.7,0.312,0.00018,22.78273]
[1779305397077,30.97,77490.16,13.7,0.312,0.00018,22.78273]
[1779305397211,30.97,77490.16,13.7,0.312,0.00018,22.78273]
[1779305400265,30.97,77494.19,13.7,0.31271,0.00018,22.80618]
[1779305400318,30.97,77494.19,13.7,0.31271,0.00018,22.80618]
[1779305400333,30.97,77494.19,13.7,0.31271,0.00018,22.80618]
[1779305400448,30.97,77494.19,13.7,0.31271,0.00018,22.80618]
[1779305400457,30.97,77494.19,13.7,0.31271,0.00018,22.80618]
[1779305400468,30.97,77494.19,13.7,0.31271,0.00018,22.80618]
[1779305400913,30.97,77494.19,13.7,0.31271,0.00018,22.80618]
[1779305400984,30.97,77503.0,13.7,0.31427,0.00018,22.85769]
[1779305402842,30.97,77505.53,13.7,0.31472,0.00018,22.87235]
[1779305403064,30.97,77506.71,13.7,0.31492,0.00018,22.87911]
[1779305403307,30.97,77506.71,13.7,0.31492,0.00018,22.87911]
[1779305403875,30.97,77506.71,13.7,0.31492,0.00018,22.87911]
[1779305404553,30.97,77510.78,13.7,0.31565,0.00018,22.90266]
[1779305406823,30.97,77511.58,13.7,0.31578,0.00018,22.90702]
[1779305407036,30.97,77511.58,13.7,0.31578,0.00018,22.90702]
[1779305407054,30.96,77512.82,13.7,0.316,0.00018,22.91408]
[1779305407127,30.96,77512.82,13.7,0.316,0.00018,22.91408]
[1779305408034,30.96,77523.73,13.7,0.31794,0.00018,22.97698]
[1779305410713,30.96,77525.02,13.7,0.31816,0.00018,22.98412]
[1779305410913,30.96,77525.02,13.7,0.31816,0.00018,22.98412]
[1779305411073,30.96,77524.98,13.7,0.31815,0.00018,22.98374]
[1779305412607,30.96,77525.4,13.7,0.31823,0.00018,22.98616]
[1779305413044,30.96,77525.4,13.7,0.31823,0.00018,22.98616]
[1779305413054,30.96,77527.6,13.7,0.31861,0.00018,22.99848]
[1779305413106,30.96,77527.6,13.7,0.31861,0.00018,22.99848]
[1779305413138,30.96,77528.03,13.7,0.31869,0.00018,23.00095]
[1779305417365,30.96,77531.15,13.7,0.31924,0.00018,23.0186]
[1779305417393,30.96,77531.15,13.7,0.31924,0.00018,23.0186]
[1779305419120,30.96,77527.83,13.7,0.31863,0.00018,22.99925]
[1779305419191,30.96,77527.83,13.7,0.31863,0.00018,22.99925]
[1779305419292,30.96,77527.83,13.7,0.31863,0.00018,22.99925]
[1779305419497,30.96,77527.83,13.7,0.31863,0.00018,22.99925]
[1779305420363,30.96,77526.56,13.7,0.3184,0.00018,22.99185]
[1779305421043,30.95,77534.67,13.7,0.31985,0.00018,23.03803]
[1779305423719,30.95,77537.88,13.7,0.32042,0.00018,23.05618]
[1779305424128,30.95,77538.28,13.7,0.32048,0.00018,23.05818]
[1779305424185,30.95,77538.28,13.7,0.32048,0.00018,23.05818]
[1779305424302,30.95,77538.28,13.7,0.32048,0.00018,23.05818]
[1779305430200,30.95,77532.32,13.7,0.31939,0.00018,23.02346]
[1779305435621,30.95,77532.39,13.7,0.31936,0.00018,23.01948]
[1779305435628,30.95,77532.39,13.7,0.31936,0.00018,23.01948]
[1779305436523,30.94,77531.94,13.7,0.31927,0.00018,23.01668]
[1779305440446,30.94,77523.91,13.7,0.31783,0.00018,22.97038]
[1779305441694,30.94,77523.56,13.7,0.31776,0.00018,22.96822]
[1779305441700,30.94,77523.56,13.7,0.31776,0.00018,22.96822]
[1779305441970,30.94,77523.52,13.7,0.31775,0.00018,22.96793]
[1779305445853,30.94,77521.09,13.7,0.31731,0.00018,22.95365]
[1779305448021,30.94,77523.78,13.7,0.31778,0.00018,22.9688]
[1779305448038,30.94,77523.78,13.7,0.31778,0.00018,22.9688]
[1779305448128,30.94,77524.84,13.7,0.31797,0.00018,22.9749]
[1779305449063,30.94,77524.84,13.7,0.31797,0.00018,22.9749]
[1779305449071,30.94,77526.0,13.7,0.31817,0.00018,22.98139]
[1779305450131,30.94,77529.07,13.7,0.31872,0.00018,22.99902]
[1779305455377,30.93,77527.96,13.7,0.3185,0.00018,22.99215]
[1779305460223,30.93,77526.58,13.7,0.31825,0.00018,22.98392]
[1779305460321,30.93,77526.58,13.7,0.31825,0.00018,22.98392]
[1779305460421,30.93,77526.58,13.7,0.31825,0.00018,22.98392]
[1779305460965,30.93,77526.58,13.7,0.31825,0.00018,22.98392]
[1779305461037,30.93,77525.0,13.7,0.31796,0.00018,22.9747]
[1779305461313,30.93,77525.0,13.7,0.31796,0.00018,22.9747]
[1779305461336,30.93,77525.0,13.7,0.31796,0.00018,22.9747]
[1779305461336,30.93,77525.0,13.7,0.31796,0.00018,22.9747]
[1779305461374,30.93,77525.0,13.7,0.31796,0.00018,22.9747]
[1779305461603,30.93,77523.45,13.7,0.31768,0.00018,22.96577]
[1779305462879,30.93,77523.45,13.7,0.31768,0.00018,22.96577]
[1779305464949,30.93,77530.87,13.7,0.31901,0.00018,23.00829]
[1779305464994,30.93,77530.87,13.7,0.31901,0.00018,23.00829]
[1779305465502,30.93,77530.77,13.7,0.31898,0.00018,23.00757]
[1779305465950,30.93,77530.77,13.7,0.31898,0.00018,23.00757]
[1779305471491,30.93,77528.66,13.7,0.31859,0.00018,22.99491]
[1779305476916,30.93,77527.94,13.7,0.31845,0.00018,22.99048]
[1779305483575,30.92,77528.46,13.7,0.31852,0.00018,22.99293]
[1779305488610,30.92,77531.27,13.7,0.31901,0.00018,23.00867]
[1779305490442,30.92,77531.24,13.7,0.31901,0.00018,23.00843]
[1779305492639,30.92,77531.44,13.7,0.31901,0.00018,23.00551]
[1779305492694,30.92,77531.44,13.7,0.31901,0.00018,23.00551]
[1779305498680,30.92,77529.06,13.7,0.31857,0.00018,22.99131]
[1779305501019,30.92,77529.39,13.7,0.31862,0.00018,22.99314]
[1779305501085,30.92,77529.39,13.7,0.31862,0.00018,22.99314]
[1779305501388,30.91,77529.19,13.7,0.31859,0.00018,22.99192]
[1779305501592,30.91,77529.19,13.7,0.31859,0.00018,22.99192]
[1779305502119,30.91,77520.21,13.7,0.31698,0.00018,22.94011]
[1779305504979,30.91,77514.85,13.7,0.31601,0.00018,22.90894]
[1779305509032,30.91,77515.72,13.7,0.31616,0.00018,22.91381]
[1779305509251,30.91,77515.79,13.7,0.31618,0.00018,22.91417]
[1779305510980,30.91,77518.53,13.7,0.31666,0.00018,22.92997]
[1779305512293,30.91,77519.09,13.7,0.31676,0.00018,22.93303]
[1779305512375,30.91,77519.09,13.7,0.31676,0.00018,22.93303]
[1779305514430,30.91,77521.61,13.7,0.3172,0.00018,22.9474]
[1779305515659,30.91,77523.52,13.7,0.31754,0.00018,22.95832]
[1779305516045,30.91,77523.52,13.7,0.31754,0.00018,22.95832]
[1779305521843,30.91,77517.24,13.7,0.31639,0.00018,22.92132]
[1779305522546,30.91,77517.24,13.7,0.31639,0.00018,22.92132]
[1779305524743,30.9,77507.1,13.7,0.31458,0.00018,22.86214]
[1779305529363,30.9,77506.1,13.7,0.31439,0.00018,22.85613]
[1779305529449,30.9,77506.1,13.7,0.31439,0.00018,22.85613]
[1779305530990,30.9,77504.1,13.7,0.31404,0.00018,22.84439]
[1779305536948,30.9,77503.79,13.7,0.31397,0.00018,22.84237]
[1779305539160,30.9,77502.31,13.7,0.31371,0.00018,22.83366]
[1779305544431,30.9,77502.78,13.7,0.31379,0.00018,22.83626]
[1779305547208,30.9,77502.31,13.7,0.3137,0.00018,22.83341]
[1779305547873,30.9,77502.31,13.7,0.3137,0.00018,22.83341]
[1779305553060,30.9,77499.35,13.7,0.31314,0.00018,22.81187]
[1779305553431,30.9,77499.35,13.7,0.31314,0.00018,22.81187]
[1779305554958,30.9,77499.35,13.7,0.31314,0.00018,22.81187]
[1779305557350,30.9,77497.13,13.7,0.31274,0.00018,22.79865]
[1779305557543,30.9,77497.13,13.7,0.31274,0.00018,22.79865]
[1779305558096,30.9,77494.24,13.7,0.31223,0.00018,22.78158]
[1779305560817,30.9,77491.82,13.7,0.31179,0.00018,22.76725]
[1779305560871,30.9,77491.82,13.7,0.31179,0.00018,22.76725]
[1779305561066,30.9,77491.82,13.7,0.31179,0.00018,22.76725]
[1779305561454,30.9,77486.95,13.7,0.31093,0.00018,22.7384]
[1779305562126,30.9,77477.72,13.7,0.30929,0.00018,22.68348]
[1779305563811,30.9,77477.07,13.7,0.30918,0.00018,22.67966]
[1779305568301,30.9,77478.46,13.7,0.30943,0.00018,22.68828]
[1779305574149,30.9,77477.21,13.7,0.30922,0.00018,22.68109]
[1779305579245,30.9,77478.37,13.7,0.30944,0.00018,22.68833]
[1779305584281,30.9,77477.27,13.7,0.30925,0.00018,22.68201]
[1779305586287,30.91,77477.4,13.7,0.30927,0.00018,22.68283]
[1779305586318,30.91,77477.4,13.7,0.30927,0.00018,22.68283]
[1779305587696,30.91,77477.05,13.7,0.30921,0.00018,22.68079]
[1779305587889,30.91,77473.09,13.7,0.30852,0.00018,22.65723]
[1779305593345,30.91,77471.39,13.7,0.30822,0.00018,22.64709]
[1779305597344,30.91,77471.99,13.7,0.30832,0.00018,22.65071]
[1779305597373,30.91,77472.53,13.7,0.30842,0.00018,22.65395]
[1779305602408,30.91,77472.32,13.7,0.30838,0.00018,22.65272]
[1779305607456,30.91,77472.49,13.7,0.30841,0.00018,22.65376]
[1779305607580,30.91,77472.49,13.7,0.30841,0.00018,22.65376]
[1779305607763,30.91,77472.49,13.7,0.30841,0.00018,22.65376]
[1779305607860,30.91,77472.17,13.7,0.30836,0.00018,22.65184]
[1779305608918,30.91,77464.8,13.7,0.30705,0.00018,22.60756]
[1779305614491,30.91,77463.37,13.7,0.30678,0.00018,22.59521]
[1779305616606,30.91,77463.39,13.7,0.30679,0.00018,22.59538]
[1779305618161,30.91,77463.43,13.7,0.3068,0.00018,22.59571]
[1779305618242,30.91,77466.6,13.7,0.30736,0.00018,22.61484]
[1779305619527,30.91,77474.87,13.7,0.30882,0.00018,22.66448]
[1779305620426,30.91,77474.87,13.7,0.30882,0.00018,22.66448]
[1779305620914,30.91,77474.87,13.7,0.30882,0.00018,22.66448]
[1779305622266,30.91,77485.26,13.7,0.31066,0.00018,22.72638]
[1779305623398,30.91,77486.98,13.7,0.31097,0.00018,22.73655]
[1779305627048,30.91,77491.09,13.7,0.31169,0.00018,22.76069]
[1779305627132,30.91,77491.09,13.7,0.31169,0.00018,22.76069]
[1779305627139,30.91,77491.09,13.7,0.31169,0.00018,22.76069]
[1779305627153,30.91,77491.09,13.7,0.31169,0.00018,22.76069]
[1779305628079,30.91,77492.34,13.7,0.31191,0.00018,22.76793]
[1779305628161,30.91,77492.34,13.7,0.31191,0.00018,22.76793]
[1779305628660,30.91,77497.03,13.7,0.31274,0.00018,22.79554]
[1779305629624,30.91,77497.44,13.7,0.31281,0.00018,22.79789]
[1779305629960,30.91,77497.44,13.7,0.31281,0.00018,22.79789]
[1779305631402,30.91,77498.81,13.7,0.31306,0.00018,22.80588]
[1779305631968,30.91,77498.81,13.7,0.31306,0.00018,22.80588]
[1779305634402,30.9,77500.02,13.7,0.31326,0.00018,22.81268]
[1779305634446,30.9,77500.02,13.7,0.31326,0.00018,22.81268]
[1779305634524,30.9,77500.02,13.7,0.31326,0.00018,22.81268]
[1779305634913,30.9,77500.02,13.7,0.31326,0.00018,22.81268]
[1779305635834,30.9,77502.96,13.7,0.31378,0.00018,22.82985]
[1779305636096,30.9,77502.96,13.7,0.31378,0.00018,22.82985]
[1779305636716,30.9,77507.26,13.7,0.31455,0.00018,22.85492]
[1779305638739,30.9,77507.55,13.7,0.31459,0.00018,22.85637]
[1779305644706,30.9,77504.05,13.7,0.31394,0.00018,22.83515]
[1779305649741,30.9,77501.64,13.7,0.3135,0.00018,22.82055]
[1779305650537,30.9,77501.64,13.7,0.3135,0.00018,22.82055]
[1779305650930,30.9,77501.64,13.7,0.3135,0.00018,22.82055]
[1779305652601,30.89,77501.55,13.7,0.31348,0.00018,22.81985]
[1779305653083,30.89,77501.55,13.7,0.31348,0.00018,22.81985]
[1779305653217,30.89,77501.55,13.7,0.31348,0.00018,22.81985]
[1779305653285,30.89,77501.72,13.7,0.3135,0.00018,22.82076]
[1779305658804,30.89,77508.87,13.7,0.31476,0.00018,22.86206]
[1779305662892,30.89,77508.96,13.7,0.31477,0.00018,22.86228]
[1779305664300,30.89,77509.18,13.7,0.3148,0.00018,22.86346]
[1779305664846,30.89,77508.63,13.7,0.3147,0.00018,22.86003]
[1779305669882,30.88,77508.62,13.7,0.31468,0.00018,22.85942]
[1779305670865,30.88,77508.62,13.7,0.31468,0.00018,22.85942]
[1779305674090,30.88,77508.33,13.7,0.31459,0.00018,22.85347]
[1779305675664,30.88,77506.02,13.7,0.31417,0.00018,22.83976]
[1779305675673,30.88,77506.02,13.7,0.31417,0.00018,22.83976]
[1779305675678,30.88,77506.02,13.7,0.31417,0.00018,22.83976]
[1779305675700,30.88,77506.02,13.7,0.31417,0.00018,22.83976]
[1779305675826,30.88,77506.02,13.7,0.31417,0.00018,22.83976]
[1779305676168,30.88,77510.43,13.7,0.31496,0.00018,22.86545]
[1779305681968,30.88,77517.39,13.7,0.31618,0.00018,22.90519]
[1779305687003,30.87,77516.82,13.7,0.31605,0.00018,22.90116]
[1779305687455,30.87,77516.82,13.7,0.31605,0.00018,22.90116]
[1779305690010,30.87,77517.18,13.7,0.31611,0.00018,22.90304]
[1779305692535,30.87,77516.82,13.7,0.31603,0.00018,22.90063]
[1779305693029,30.87,77516.82,13.7,0.31603,0.00018,22.90063]
[1779305696257,30.87,77516.68,13.7,0.316,0.00018,22.89951]
[1779305696274,30.87,77516.68,13.7,0.316,0.00018,22.89951]
[1779305696319,30.87,77516.6,13.7,0.31598,0.00018,22.89895]
[1779305696353,30.87,77516.6,13.7,0.31598,0.00018,22.89895]
[1779305696807,30.87,77516.6,13.7,0.31598,0.00018,22.89895]
[1779305697203,30.87,77516.6,13.7,0.31598,0.00018,22.89895]
[1779305697305,30.87,77512.43,13.7,0.31523,0.00018,22.87452]
[1779305699606,30.87,77510.39,13.7,0.31486,0.00018,22.86243]
[1779305700260,30.87,77510.39,13.7,0.31486,0.00018,22.86243]
[1779305702407,30.86,77503.49,13.7,0.31362,0.00018,22.82177]
[1779305707830,30.86,77505.98,13.7,0.31406,0.00018,22.8361]
[1779305713639,30.86,77504.88,13.7,0.31385,0.00018,22.82928]
[1779305719788,30.86,77504.78,13.7,0.31382,0.00018,22.82833]
[1779305725270,30.86,77503.82,13.7,0.31364,0.00018,22.82237]
[1779305730304,30.86,77504.07,13.7,0.31367,0.00018,22.82358]
[1779305735330,30.85,77504.35,13.7,0.31369,0.00018,22.82109]
[1779305739294,30.85,77499.79,13.7,0.31287,0.00018,22.79412]
[1779305744405,30.85,77500.15,13.7,0.31293,0.00018,22.79609]
[1779305745511,30.85,77500.15,13.7,0.31293,0.00018,22.79609]
[1779305747122,30.85,77500.24,13.7,0.31295,0.00018,22.7966]
[1779305748332,30.85,77500.23,13.7,0.31294,0.00018,22.79647]
[1779305748380,30.85,77498.62,13.7,0.31265,0.00018,22.78696]
[1779305748477,30.85,77498.62,13.7,0.31265,0.00018,22.78696]
[1779305758374,30.85,77492.48,13.7,0.31156,0.00018,22.75062]
[1779305759133,30.85,77492.48,13.7,0.31156,0.00018,22.75062]
[1779305762970,30.85,77493.2,13.7,0.31169,0.00018,22.75487]
[1779305768580,30.85,77490.8,13.7,0.31126,0.00018,22.74072]
[1779305773742,30.85,77492.54,13.7,0.31157,0.00018,22.75109]
[1779305776923,30.85,77492.35,13.7,0.31154,0.00018,22.74999]
[1779305783091,30.85,77492.72,13.7,0.31161,0.00018,22.75225]
[1779305788720,30.85,77491.46,13.7,0.31139,0.00018,22.74491]
[1779305793756,30.85,77491.07,13.7,0.3113,0.00018,22.73877]
[1779305798791,30.85,77490.76,13.7,0.31125,0.00018,22.73708]
[1779305803825,30.86,77490.23,13.7,0.31116,0.00018,22.73408]
[1779305804967,30.86,77490.23,13.7,0.31116,0.00018,22.73408]
[1779305805069,30.86,77490.23,13.7,0.31116,0.00018,22.73408]
[1779305805171,30.86,77490.23,13.7,0.31116,0.00018,22.73408]
[1779305808420,30.86,77491.06,13.7,0.31131,0.00018,22.73909]
[1779305813898,30.86,77491.36,13.7,0.31136,0.00018,22.74099]
[1779305817194,30.86,77490.79,13.7,0.31126,0.00018,22.73766]
[1779305817296,30.86,77490.79,13.7,0.31126,0.00018,22.73766]
[1779305817424,30.86,77490.79,13.7,0.31126,0.00018,22.73766]
[1779305817655,30.86,77489.52,13.7,0.31104,0.00018,22.73016]
[1779305817831,30.86,77489.52,13.7,0.31104,0.00018,22.73016]
[1779305818420,30.86,77482.08,13.7,0.30972,0.00018,22.68584]
[1779305818936,30.86,77482.08,13.7,0.30972,0.00018,22.68584]
[1779305819914,30.86,77481.1,13.7,0.30954,0.00018,22.68]
[1779305828307,30.86,77480.36,13.7,0.30941,0.00018,22.67565]
[1779305828408,30.86,77480.61,13.7,0.30946,0.00018,22.67719]
[1779305831006,30.86,77478.76,13.7,0.30913,0.00018,22.66616]
[1779305835981,30.86,77480.02,13.7,0.30937,0.00018,22.67402]
[1779305839217,30.86,77479.75,13.7,0.30932,0.00018,22.6726]
[1779305845168,30.86,77479.44,13.7,0.30928,0.00018,22.67126]
[1779305849063,30.86,77478.43,13.7,0.30911,0.00018,22.66542]
[1779305850388,30.86,77472.59,13.7,0.30808,0.00018,22.63048]
[1779305850490,30.87,77471.11,13.7,0.30782,0.00018,22.62168]
[1779305852617,30.87,77470.08,13.7,0.30761,0.00018,22.61162]
[1779305853926,30.87,77471.07,13.7,0.30779,0.00018,22.61762]
[1779305855114,30.87,77471.91,13.7,0.30794,0.00018,22.6227]
[1779305858294,30.87,77472.51,13.7,0.30805,0.00018,22.62641]
[1779305858322,30.87,77472.42,13.7,0.30803,0.00018,22.6259]
[1779305863378,30.87,77472.68,13.7,0.30809,0.00018,22.62763]
[1779305864759,30.87,77474.14,13.7,0.30835,0.00018,22.63648]
[1779305864931,30.87,77474.14,13.7,0.30835,0.00018,22.63648]
[1779305872357,30.87,77481.0,13.7,0.30957,0.00018,22.67763]
[1779305876579,30.87,77483.66,13.7,0.31004,0.00018,22.6935]
[1779305880405,30.87,77493.0,13.7,0.3117,0.00018,22.7489]
[1779305881588,30.87,77494.23,13.7,0.31191,0.00018,22.75606]
[1779305887131,30.87,77496.46,13.7,0.3123,0.00018,22.76898]
[1779305888851,30.87,77498.17,13.7,0.3126,0.00018,22.77896]
[1779305888852,30.87,77498.17,13.7,0.3126,0.00018,22.77896]
[1779305888915,30.87,77498.17,13.7,0.3126,0.00018,22.77896]
[1779305888956,30.87,77498.17,13.7,0.3126,0.00018,22.77896]
[1779305889149,30.87,77498.17,13.7,0.3126,0.00018,22.77896]
[1779305889301,30.87,77498.17,13.7,0.3126,0.00018,22.77896]
[1779305889679,30.87,77503.21,13.7,0.3135,0.00018,22.80857]
[1779305889777,30.87,77503.21,13.7,0.3135,0.00018,22.80857]
[1779305890009,30.87,77503.21,13.7,0.3135,0.00018,22.80857]
[1779305892977,30.86,77507.89,13.7,0.31433,0.00018,22.83582]
[1779305893064,30.86,77507.89,13.7,0.31433,0.00018,22.83582]
[1779305893639,30.86,77506.89,13.7,0.31415,0.00018,22.82988]
[1779305893956,30.86,77506.89,13.7,0.31415,0.00018,22.82988]
[1779305895673,30.86,77506.36,13.7,0.31405,0.00018,22.82664]
[1779305897077,30.86,77508.06,13.7,0.31435,0.00018,22.83653]
[1779305900792,30.86,77510.92,13.7,0.31485,0.00018,22.85292]
[1779305910625,30.86,77514.58,13.7,0.31548,0.00018,22.87331]
[1779305913558,30.85,77514.42,13.7,0.31542,0.00018,22.86834]
[1779305919819,30.85,77514.93,13.7,0.31549,0.00018,22.87063]
[1779305929758,30.85,77513.53,13.7,0.31521,0.00018,22.86144]
[1779305930885,30.85,77513.53,13.7,0.31521,0.00018,22.86144]
[1779305930944,30.85,77513.53,13.7,0.31521,0.00018,22.86144]
[1779305930967,30.85,77513.53,13.7,0.31521,0.00018,22.86144]
[1779305931208,30.85,77513.53,13.7,0.31521,0.00018,22.86144]
[1779305931395,30.85,77513.53,13.7,0.31521,0.00018,22.86144]
[1779305931522,30.84,77514.05,13.7,0.31529,0.00018,22.8643]
[1779305933321,30.84,77522.3,13.7,0.31677,0.00018,22.91227]
[1779305938654,30.84,77524.71,13.7,0.3172,0.00018,22.92612]
[1779305943518,30.84,77524.75,13.7,0.3172,0.00018,22.92611]
[1779305943590,30.84,77521.03,13.7,0.31653,0.00018,22.90451]
[1779305944346,30.84,77521.03,13.7,0.31653,0.00018,22.90451]
[1779305945730,30.84,77512.97,13.7,0.31508,0.00018,22.85751]
[1779305950752,30.84,77513.57,13.7,0.31519,0.00018,22.86089]
[1779305951463,30.84,77513.57,13.7,0.31519,0.00018,22.86089]
[1779305951564,30.84,77513.2,13.7,0.31512,0.00018,22.85866]
[1779305953490,30.84,77514.66,13.7,0.31538,0.00018,22.86719]
[1779305953600,30.84,77514.66,13.7,0.31538,0.00018,22.86719]
[1779305953558,30.84,77514.78,13.7,0.3154,0.00018,22.8677]
[1779305957026,30.84,77514.93,13.7,0.31542,0.00018,22.86848]
[1779305957031,30.84,77514.93,13.7,0.31542,0.00018,22.86848]
[1779305957087,30.84,77514.93,13.7,0.31542,0.00018,22.86848]
[1779305957147,30.84,77514.93,13.7,0.31542,0.00018,22.86848]
[1779305957442,30.84,77514.93,13.7,0.31542,0.00018,22.86848]
[1779305957805,30.84,77514.96,13.7,0.31542,0.00018,22.86856]
[1779305958096,30.84,77514.96,13.7,0.31542,0.00018,22.86856]
[1779305958859,30.84,77508.71,13.7,0.3143,0.00018,22.83196]
[1779305964105,30.84,77506.96,13.7,0.31399,0.00018,22.82162]
[1779305969127,30.84,77508.36,13.7,0.31423,0.00018,22.82977]
[1779305969176,30.84,77508.36,13.7,0.31423,0.00018,22.82977]
[1779305969534,30.84,77508.36,13.7,0.31423,0.00018,22.82977]
[1779305969556,30.84,77508.36,13.7,0.31423,0.00018,22.82975]
[1779305969935,30.84,77508.36,13.7,0.31423,0.00018,22.82975]
[1779305970007,30.84,77508.36,13.7,0.31423,0.00018,22.82975]
[1779305970039,30.84,77508.36,13.7,0.31423,0.00018,22.82975]
[1779305970101,30.84,77508.36,13.7,0.31423,0.00018,22.82975]
[1779305970219,30.84,77508.36,13.7,0.31423,0.00018,22.82975]
[1779305970293,30.84,77508.36,13.7,0.31423,0.00018,22.82975]
[1779305970422,30.84,77508.36,13.7,0.31423,0.00018,22.82975]
[1779305970490,30.84,77508.36,13.7,0.31423,0.00018,22.82975]
[1779305970550,30.84,77508.36,13.7,0.31423,0.00018,22.82975]
[1779305970722,30.84,77508.36,13.7,0.31423,0.00018,22.82975]
[1779305970633,30.84,77542.46,13.7,0.32036,0.00018,23.02711]
[1779305970780,30.84,77542.46,13.7,0.32036,0.00018,23.02711]
[1779305970959,30.84,77542.46,13.7,0.32036,0.00018,23.02711]
[1779305971034,30.84,77542.46,13.7,0.32036,0.00018,23.02711]
[1779305971091,30.84,77542.46,13.7,0.32036,0.00018,23.02711]
[1779305971241,30.84,77542.46,13.7,0.32036,0.00018,23.02711]
[1779305971392,30.84,77542.46,13.7,0.32036,0.00018,23.02711]
[1779305971492,30.84,77571.21,13.7,0.32553,0.00018,23.18539]
[1779305972119,30.84,77571.21,13.7,0.32553,0.00018,23.18539]
[1779305972319,30.84,77571.21,13.7,0.32553,0.00018,23.18539]
[1779305972401,30.84,77571.21,13.7,0.32553,0.00018,23.18539]
[1779305972492,30.84,77571.21,13.7,0.32553,0.00018,23.18539]
[1779305972507,30.84,77571.21,13.7,0.32553,0.00018,23.18539]
[1779305972612,30.84,77571.84,13.7,0.32564,0.00018,23.18893]
[1779305973021,30.84,77571.84,13.7,0.32564,0.00018,23.18893]
[1779305973206,30.84,77571.84,13.7,0.32564,0.00018,23.18893]
[1779305973266,30.84,77571.84,13.7,0.32564,0.00018,23.18893]
[1779305973390,30.84,77571.84,13.7,0.32564,0.00018,23.18893]
[1779305973447,30.84,77571.84,13.7,0.32564,0.00018,23.18893]
[1779305973638,30.84,77571.84,13.7,0.32564,0.00018,23.18893]
[1779305973694,30.84,77571.33,13.7,0.32555,0.00018,23.18611]
[1779305974350,30.84,77571.33,13.7,0.32555,0.00018,23.18611]
[1779305974368,30.84,77571.33,13.7,0.32555,0.00018,23.18611]
[1779305974416,30.84,77571.33,13.7,0.32555,0.00018,23.18611]
[1779305974565,30.84,77571.33,13.7,0.32555,0.00018,23.18611]
[1779305974575,30.84,77571.33,13.7,0.32555,0.00018,23.18611]
[1779305974599,30.84,77563.18,13.7,0.32407,0.00018,23.14051]
[1779305974815,30.84,77563.18,13.7,0.32407,0.00018,23.14051]
[1779305975019,30.84,77563.18,13.7,0.32407,0.00018,23.14051]
[1779305975576,30.84,77549.8,13.7,0.32165,0.00018,23.06472]
[1779305975832,30.84,77549.8,13.7,0.32165,0.00018,23.06472]
[1779305975983,30.84,77549.8,13.7,0.32165,0.00018,23.06472]
[1779305976928,30.83,77548.46,13.7,0.3214,0.00018,23.05696]
[1779305977006,30.83,77548.46,13.7,0.3214,0.00018,23.05696]
[1779305978579,30.83,77541.88,13.7,0.32021,0.00018,23.01931]
[1779305979940,30.83,77529.63,13.7,0.318,0.00018,22.94876]
[1779305980888,30.83,77527.26,13.7,0.31757,0.00018,22.93502]
[1779305983295,30.83,77528.68,13.7,0.31782,0.00018,22.94315]
[1779305984347,30.83,77528.62,13.7,0.31781,0.00018,22.94275]
[1779305985849,30.83,77521.28,13.7,0.31649,0.00018,22.90016]
[1779305986749,30.83,77520.77,13.7,0.3164,0.00018,22.89718]
[1779305987627,30.83,77520.77,13.7,0.3164,0.00018,22.89718]
[1779305988116,30.83,77518.74,13.7,0.31603,0.00018,22.88537]
[1779305989286,30.83,77518.59,13.7,0.31601,0.00018,22.8845]
[1779305991577,30.83,77514.29,13.7,0.31524,0.00018,22.85946]
[1779305992329,30.83,77514.29,13.7,0.31524,0.00018,22.85948]
[1779305995985,30.83,77517.53,13.7,0.31582,0.00018,22.87847]
[1779305997024,30.83,77518.25,13.7,0.31595,0.00018,22.88268]
[1779306001122,30.83,77521.0,13.7,0.31644,0.00018,22.89868]
[1779306004231,30.83,77524.33,13.7,0.31704,0.00018,22.91798]
[1779306004309,30.83,77524.33,13.7,0.31704,0.00018,22.91798]
[1779306007308,30.83,77532.93,13.7,0.31858,0.00018,22.9675]
[1779306008206,30.83,77532.93,13.7,0.31858,0.00018,22.9675]
[1779306008298,30.83,77532.93,13.7,0.31858,0.00018,22.9675]
[1779306008316,30.83,77541.66,13.7,0.32015,0.00018,23.01753]
[1779306009001,30.83,77541.66,13.7,0.32015,0.00018,23.01753]
[1779306009024,30.83,77541.66,13.7,0.32015,0.00018,23.01753]
[1779306009041,30.83,77541.66,13.7,0.32015,0.00018,23.01753]
[1779306009060,30.83,77541.66,13.7,0.32015,0.00018,23.01753]
[1779306009107,30.83,77541.66,13.7,0.32015,0.00018,23.01753]
[1779306009110,30.83,77541.66,13.7,0.32015,0.00018,23.01753]
[1779306009128,30.83,77541.66,13.7,0.32015,0.00018,23.01753]
[1779306009135,30.83,77541.66,13.7,0.32015,0.00018,23.01753]
[1779306009566,30.83,77541.66,13.7,0.32015,0.00018,23.01753]
[1779306011192,30.83,77549.42,13.7,0.32155,0.00018,23.06168]
[1779306011385,30.83,77549.42,13.7,0.32155,0.00018,23.06168]
[1779306013705,30.83,77545.49,13.7,0.32084,0.00018,23.03937]
[1779306014922,30.83,77545.36,13.7,0.32081,0.00018,23.03851]
[1779306015412,30.83,77545.36,13.7,0.32081,0.00018,23.03851]
[1779306015628,30.83,77545.36,13.7,0.32081,0.00018,23.03851]
[1779306015644,30.83,77545.36,13.7,0.32081,0.00018,23.03851]
[1779306015651,30.83,77545.36,13.7,0.32081,0.00018,23.03851]
[1779306016086,30.83,77546.07,13.7,0.32094,0.00018,23.04244]
[1779306016096,30.83,77546.07,13.7,0.32094,0.00018,23.04244]
[1779306019796,30.83,77539.53,13.7,0.31975,0.00018,23.00476]
[1779306020793,30.83,77537.22,13.7,0.31933,0.00018,22.99133]
[1779306023126,30.83,77535.05,13.7,0.31893,0.00018,22.97871]
[1779306029673,30.82,77533.81,13.7,0.3187,0.00018,22.9713]
[1779306031858,30.82,77534.26,13.7,0.31874,0.00018,22.96959]
[1779306037520,30.82,77533.79,13.7,0.31864,0.00018,22.96643]
[1779306042556,30.82,77534.39,13.7,0.31874,0.00018,22.96957]
[1779306043317,30.82,77534.39,13.7,0.31874,0.00018,22.96957]
[1779306043410,30.82,77534.39,13.7,0.31874,0.00018,22.96957]
[1779306044686,30.82,77534.7,13.7,0.31879,0.00018,22.97129]
[1779306046162,30.82,77539.3,13.7,0.31962,0.00018,22.99759]
[1779306047479,30.82,77539.62,13.7,0.31967,0.00018,22.99934]
[1779306047948,30.82,77539.64,13.7,0.31967,0.00018,22.99938]
[1779306047978,30.82,77539.64,13.7,0.31967,0.00018,22.99938]
[1779306048016,30.82,77539.64,13.7,0.31967,0.00018,22.99938]
[1779306048597,30.81,77530.02,13.7,0.31794,0.00018,22.94394]
[1779306052249,30.81,77527.5,13.7,0.31748,0.00018,22.92927]
[1779306052255,30.81,77527.5,13.7,0.31748,0.00018,22.92927]
[1779306053021,30.81,77528.86,13.7,0.31773,0.00018,22.93711]
[1779306053255,30.81,77528.86,13.7,0.31773,0.00018,22.93711]
[1779306053411,30.81,77528.86,13.7,0.31773,0.00018,22.93711]
[1779306053672,30.81,77537.54,13.7,0.31929,0.00018,22.98708]
[1779306053998,30.81,77537.54,13.7,0.31929,0.00018,22.98708]
[1779306054710,30.81,77537.54,13.7,0.31929,0.00018,22.98708]
[1779306054984,30.81,77544.08,13.7,0.32046,0.00018,23.02446]
[1779306055356,30.81,77544.08,13.7,0.32046,0.00018,23.02446]
[1779306055687,30.81,77544.08,13.7,0.32046,0.00018,23.02446]
[1779306055709,30.81,77544.08,13.7,0.32046,0.00018,23.02446]
[1779306055914,30.81,77550.4,13.7,0.3216,0.00018,23.06037]
[1779306055999,30.81,77550.4,13.7,0.3216,0.00018,23.06037]
[1779306056506,30.81,77550.4,13.7,0.3216,0.00018,23.06037]
[1779306057760,30.81,77553.78,13.7,0.3222,0.00018,23.07927]
[1779306063703,30.81,77552.26,13.7,0.3219,0.00018,23.06975]
[1779306064109,30.81,77552.26,13.7,0.3219,0.00018,23.06975]
[1779306064156,30.81,77552.26,13.7,0.3219,0.00018,23.06975]
[1779306065847,30.8,77542.37,13.7,0.3201,0.00018,23.01312]
[1779306066720,30.8,77542.37,13.7,0.3201,0.00018,23.01312]
[1779306069404,30.8,77547.98,13.7,0.32111,0.00018,23.04485]
[1779306069420,30.8,77547.98,13.7,0.32111,0.00018,23.04485]
[1779306069749,30.8,77547.98,13.7,0.32111,0.00018,23.04485]
[1779306069746,30.8,77556.6,13.7,0.32266,0.00018,23.09369]
[1779306070557,30.8,77556.6,13.7,0.32267,0.00018,23.09381]
[1779306071043,30.8,77556.6,13.7,0.32267,0.00018,23.09381]
[1779306071127,30.8,77561.31,13.7,0.32352,0.00018,23.12042]
[1779306073587,30.8,77561.27,13.7,0.32351,0.00018,23.12029]
[1779306073629,30.8,77560.48,13.7,0.32337,0.00018,23.11589]
[1779306076439,30.8,77560.9,13.7,0.32345,0.00018,23.11836]
[1779306080624,30.81,77559.27,13.7,0.32317,0.00018,23.10954]
[1779306080624,30.81,77559.27,13.7,0.32317,0.00018,23.10954]
[1779306080636,30.81,77559.38,13.7,0.3232,0.00018,23.11037]
[1779306083134,30.81,77556.08,13.7,0.32259,0.00018,23.09139]
[1779306084699,30.8,77555.48,13.7,0.32248,0.00018,23.08784]
[1779306086142,30.8,77555.02,13.7,0.32239,0.00018,23.08508]
[1779306092424,30.8,77555.02,13.7,0.32239,0.00018,23.08515]
[1779306092784,30.8,77555.17,13.7,0.32239,0.00018,23.08212]
[1779306095370,30.8,77549.53,13.7,0.32136,0.00018,23.04982]
[1779306101052,30.8,77547.89,13.7,0.32105,0.00018,23.03985]
[1779306103267,30.8,77548.94,13.7,0.32123,0.00018,23.0456]
[1779306103973,30.8,77548.47,13.7,0.32114,0.00018,23.04269]
[1779306108815,30.79,77552.18,13.7,0.32179,0.00018,23.06343]
[1779306111681,30.79,77552.85,13.7,0.32191,0.00018,23.06701]
[1779306115976,30.79,77552.82,13.7,0.32191,0.00018,23.06701]
[1779306117624,30.79,77552.95,13.7,0.32193,0.00018,23.06778]
[1779306118527,30.79,77552.88,13.7,0.32192,0.00018,23.06745]
[1779306118755,30.79,77552.88,13.7,0.32192,0.00018,23.06745]
[1779306119051,30.79,77558.45,13.7,0.32293,0.00018,23.09905]
[1779306119135,30.79,77558.45,13.7,0.32293,0.00018,23.09905]
[1779306123581,30.79,77564.91,13.7,0.3241,0.00018,23.13544]
[1779306127976,30.79,77557.33,13.7,0.32273,0.00018,23.09261]
[1779306133467,30.79,77557.29,13.7,0.32272,0.00018,23.09244]
[1779306141245,30.79,77559.26,13.7,0.32308,0.00018,23.10365]
[1779306146003,30.79,77559.49,13.7,0.32312,0.00018,23.10496]
[1779306147093,30.79,77555.78,13.7,0.32245,0.00018,23.08397]
[1779306147106,30.79,77555.78,13.7,0.32245,0.00018,23.08397]
[1779306147245,30.79,77555.78,13.7,0.32245,0.00018,23.08397]
[1779306152381,30.79,77548.75,13.7,0.32114,0.00018,23.03965]
[1779306152418,30.79,77548.75,13.7,0.32114,0.00018,23.03965]
[1779306152913,30.79,77548.61,13.7,0.32111,0.00018,23.03874]
[1779306153730,30.79,77548.61,13.7,0.32111,0.00018,23.03874]
[1779306159371,30.79,77550.6,13.7,0.32144,0.00018,23.04918]
[1779306164591,30.78,77550.33,13.7,0.32137,0.00018,23.04716]
[1779306167508,30.78,77547.84,13.7,0.32091,0.00018,23.03264]
[1779306173820,30.78,77548.09,13.7,0.32094,0.00018,23.03341]
[1779306173880,30.78,77547.55,13.7,0.32083,0.00018,23.03022]
[1779306173911,30.78,77547.55,13.7,0.32083,0.00018,23.03022]
[1779306174147,30.78,77547.55,13.7,0.32083,0.00018,23.03022]
[1779306174790,30.78,77547.55,13.7,0.32083,0.00018,23.03022]
[1779306175995,30.78,77546.94,13.7,0.32072,0.00018,23.02653]
[1779306182532,30.77,77547.12,13.7,0.32073,0.00018,23.02686]
[1779306182882,30.77,77547.12,13.7,0.32073,0.00018,23.02686]
[1779306185959,30.77,77547.0,13.7,0.3207,0.00018,23.02588]
[1779306188061,30.77,77547.0,13.7,0.3207,0.00018,23.02588]
[1779306188729,30.77,77547.0,13.7,0.3207,0.00018,23.02588]
[1779306189522,30.77,77547.09,13.7,0.32072,0.00018,23.0265]
[1779306191657,30.77,77549.29,13.7,0.32112,0.00018,23.03927]
[1779306197674,30.77,77548.68,13.7,0.321,0.00018,23.03545]
[1779306198787,30.77,77548.7,13.7,0.32099,0.00018,23.03536]
[1779306200020,30.77,77549.1,13.7,0.32107,0.00018,23.03763]
[1779306202212,30.77,77550.34,13.7,0.32128,0.00018,23.04448]
[1779306206004,30.76,77549.81,13.7,0.32117,0.00018,23.04102]
[1779306209905,30.76,77547.31,13.7,0.32071,0.00018,23.02632]
[1779306215042,30.76,77545.92,13.7,0.32042,0.00018,23.01407]
[1779306215269,30.76,77545.92,13.7,0.32042,0.00018,23.01407]
[1779306223820,30.75,77547.09,13.7,0.3206,0.00018,23.01982]
[1779306224031,30.75,77547.09,13.7,0.3206,0.00018,23.01982]
[1779306229863,30.75,77546.91,13.7,0.32055,0.00018,23.01823]
[1779306234697,30.75,77546.7,13.7,0.3205,0.00018,23.01666]
[1779306239933,30.75,77546.91,13.7,0.32055,0.00018,23.01831]
[1779306244967,30.75,77547.06,13.7,0.32059,0.00018,23.0197]
[1779306248913,30.76,77547.3,13.7,0.32064,0.00018,23.02117]
[1779306249127,30.76,77547.3,13.7,0.32065,0.00018,23.02148]
[1779306249334,30.76,77547.3,13.7,0.32065,0.00018,23.02148]
[1779306250014,30.76,77559.3,13.7,0.32283,0.00018,23.08987]
[1779306255037,30.76,77564.5,13.7,0.32378,0.00018,23.11944]
[1779306256901,30.76,77564.5,13.7,0.32378,0.00018,23.11944]
[1779306257048,30.76,77564.57,13.7,0.32379,0.00018,23.11989]
[1779306257846,30.76,77564.57,13.7,0.32379,0.00018,23.11989]
[1779306257873,30.76,77564.57,13.7,0.32379,0.00018,23.11989]
[1779306258112,30.76,77567.39,13.7,0.32431,0.00018,23.13579]
[1779306258124,30.76,77575.25,13.7,0.32574,0.00018,23.17986]
[1779306263265,30.76,77578.66,13.7,0.32635,0.00018,23.19875]
[1779306268901,30.76,77578.16,13.7,0.32626,0.00018,23.19587]
[1779306270400,30.76,77578.12,13.7,0.32625,0.00018,23.19556]
[1779306270910,30.76,77578.12,13.7,0.32625,0.00018,23.19556]
[1779306270927,30.76,77578.12,13.7,0.32625,0.00018,23.19556]
[1779306272570,30.76,77570.73,13.7,0.32488,0.00018,23.15042]
[1779306276186,30.76,77563.28,13.7,0.32353,0.00018,23.10866]
[1779306281221,30.76,77560.44,13.7,0.32303,0.00018,23.09302]
[1779306286255,30.76,77561.22,13.7,0.32319,0.00018,23.09793]
[1779306291291,30.77,77563.39,13.7,0.3236,0.00018,23.11069]
[1779306294379,30.77,77562.08,13.7,0.32337,0.00018,23.10357]
[1779306295138,30.77,77562.86,13.7,0.32352,0.00018,23.10807]
[1779306299536,30.77,77563.52,13.7,0.32365,0.00018,23.11215]
[1779306303536,30.77,77561.78,13.7,0.32335,0.00018,23.10272]
[1779306303819,30.77,77561.78,13.7,0.32335,0.00018,23.10272]
[1779306310622,30.78,77561.63,13.7,0.32334,0.00018,23.10261]
[1779306313714,30.78,77564.03,13.7,0.32379,0.00018,23.11643]
[1779306315642,30.78,77564.09,13.7,0.32381,0.00018,23.11693]
[1779306321706,30.78,77564.36,13.7,0.32387,0.00018,23.11889]
[1779306322924,30.78,77564.52,13.7,0.3239,0.00018,23.11985]
[1779306324607,30.79,77555.63,13.7,0.32229,0.00018,23.06975]
[1779306324824,30.79,77555.63,13.7,0.32229,0.00018,23.06975]
[1779306325990,30.79,77553.88,13.7,0.32198,0.00018,23.05992]
[1779306326496,30.79,77552.7,13.7,0.32177,0.00018,23.05332]
[1779306326913,30.79,77552.7,13.7,0.32177,0.00018,23.05332]
[1779306329050,30.79,77556.9,13.7,0.32254,0.00018,23.07748]
[1779306330075,30.79,77560.87,13.7,0.32326,0.00018,23.10002]
[1779306330607,30.79,77560.87,13.7,0.32326,0.00018,23.10002]
[1779306332047,30.79,77564.21,13.7,0.32385,0.00018,23.11509]
[1779306332759,30.79,77564.21,13.7,0.32385,0.00018,23.11509]
[1779306334499,30.79,77565.41,13.7,0.32407,0.00018,23.12195]
[1779306339629,30.79,77568.61,13.7,0.32466,0.00018,23.14015]
[1779306345673,30.79,77568.21,13.7,0.3246,0.00018,23.13811]
[1779306349997,30.79,77568.25,13.7,0.3246,0.00018,23.13837]
[1779306350668,30.79,77568.95,13.7,0.32473,0.00018,23.1424]
[1779306355743,30.79,77569.53,13.7,0.32485,0.00018,23.14585]
[1779306360709,30.8,77569.95,13.7,0.32493,0.00018,23.14832]
[1779306360778,30.8,77573.3,13.7,0.32554,0.00018,23.1671]
[1779306362832,30.8,77574.56,13.7,0.32577,0.00018,23.17419]
[1779306368834,30.8,77570.89,13.7,0.32511,0.00018,23.15408]
[1779306371601,30.8,77570.98,13.7,0.32514,0.00018,23.15471]
[1779306371653,30.8,77570.98,13.7,0.32514,0.00018,23.15471]
[1779306376701,30.8,77560.7,13.7,0.32329,0.00018,23.09738]
[1779306377130,30.8,77562.67,13.7,0.32365,0.00018,23.1086]
[1779306382933,30.81,77563.0,13.7,0.32372,0.00018,23.111]
[1779306387968,30.81,77561.9,13.7,0.32354,0.00018,23.10522]
[1779306392976,30.81,77561.85,13.7,0.32352,0.00018,23.10135]
[1779306393010,30.81,77561.85,13.7,0.32352,0.00018,23.10135]
[1779306395287,30.81,77559.15,13.7,0.32304,0.00018,23.08636]
[1779306395559,30.81,77559.15,13.7,0.32304,0.00018,23.08636]
[1779306396404,30.81,77556.26,13.7,0.32252,0.00018,23.07011]
[1779306396994,30.81,77556.26,13.7,0.32252,0.00018,23.07011]
[1779306401408,30.82,77558.23,13.7,0.32289,0.00018,23.08173]
[1779306407101,30.82,77557.56,13.7,0.32279,0.00018,23.07856]
[1779306412136,30.82,77557.9,13.7,0.32287,0.00018,23.08103]
[1779306413733,30.82,77557.9,13.7,0.32287,0.00018,23.08103]
[1779306413976,30.82,77557.9,13.7,0.32287,0.00018,23.08103]
[1779306414082,30.82,77557.9,13.7,0.32287,0.00018,23.08103]
[1779306414103,30.82,77557.85,13.7,0.32287,0.00018,23.08098]
[1779306414709,30.82,77557.85,13.7,0.32287,0.00018,23.08098]
[1779306414977,30.82,77557.85,13.7,0.32287,0.00018,23.08098]
[1779306415666,30.82,77556.29,13.7,0.32258,0.00018,23.072]
[1779306416575,30.82,77554.08,13.7,0.32217,0.00018,23.05934]
[1779306416749,30.82,77554.08,13.7,0.32217,0.00018,23.05934]
[1779306417005,30.82,77554.08,13.7,0.32217,0.00018,23.05934]
[1779306417978,30.82,77554.17,13.7,0.32219,0.00018,23.05971]
[1779306418554,30.82,77552.69,13.7,0.32191,0.00018,23.05117]
[1779306418781,30.82,77552.69,13.7,0.32191,0.00018,23.05117]
[1779306419780,30.82,77552.57,13.7,0.32189,0.00018,23.05059]
[1779306421872,30.82,77553.54,13.7,0.32207,0.00018,23.05604]
[1779306424131,30.82,77553.75,13.7,0.3221,0.00018,23.05693]
[1779306425202,30.82,77553.62,13.7,0.32207,0.00018,23.05604]
[1779306425209,30.82,77553.62,13.7,0.32207,0.00018,23.05604]
[1779306425226,30.82,77553.62,13.7,0.32207,0.00018,23.05604]
[1779306425259,30.82,77553.62,13.7,0.32207,0.00018,23.05604]
[1779306425625,30.82,77553.62,13.7,0.32207,0.00018,23.05604]
[1779306426578,30.82,77543.32,13.7,0.32019,0.00018,22.99698]
[1779306429257,30.81,77535.11,13.7,0.31871,0.00018,22.94971]
[1779306430565,30.81,77535.11,13.7,0.31871,0.00018,22.94971]
[1779306431257,30.81,77531.81,13.7,0.31811,0.00018,22.93058]
[1779306431895,30.81,77531.81,13.7,0.31811,0.00018,22.93058]
[1779306431898,30.81,77531.81,13.7,0.31811,0.00018,22.93058]
[1779306432054,30.81,77531.81,13.7,0.31811,0.00018,22.93058]
[1779306432200,30.81,77530.25,13.7,0.31783,0.00018,22.92153]
[1779306432369,30.81,77530.25,13.7,0.31783,0.00018,22.92153]
[1779306436125,30.81,77532.18,13.7,0.31817,0.00018,22.93248]
[1779306442351,30.81,77536.39,13.7,0.31891,0.00018,22.95636]
[1779306447387,30.81,77534.86,13.7,0.31863,0.00018,22.94723]
[1779306452771,30.81,77534.98,13.7,0.31862,0.00018,22.94377]
[1779306458464,30.8,77538.3,13.7,0.3192,0.00018,22.96243]
[1779306459569,30.8,77538.3,13.7,0.3192,0.00018,22.96243]
[1779306459693,30.8,77538.3,13.7,0.3192,0.00018,22.96243]
[1779306459699,30.8,77538.3,13.7,0.3192,0.00018,22.96243]
[1779306459733,30.8,77538.3,13.7,0.3192,0.00018,22.96243]
[1779306459807,30.8,77538.3,13.7,0.3192,0.00018,22.96243]
[1779306460061,30.8,77538.3,13.7,0.3192,0.00018,22.96243]
[1779306460147,30.8,77538.3,13.7,0.3192,0.00018,22.96243]
[1779306460745,30.8,77538.7,13.7,0.31927,0.00018,22.96458]
[1779306460750,30.8,77538.7,13.7,0.31927,0.00018,22.96458]
[1779306460999,30.8,77547.05,13.7,0.32077,0.00018,23.01232]
[1779306461701,30.8,77547.05,13.7,0.32077,0.00018,23.01232]
[1779306461703,30.8,77547.05,13.7,0.32077,0.00018,23.01232]
[1779306462443,30.8,77547.93,13.7,0.32093,0.00018,23.01722]
[1779306466106,30.8,77548.27,13.7,0.32098,0.00018,23.01893]
[1779306466157,30.8,77548.53,13.7,0.32102,0.00018,23.02018]
[1779306466248,30.8,77548.53,13.7,0.32102,0.00018,23.02018]
[1779306466769,30.8,77548.53,13.7,0.32102,0.00018,23.02018]
[1779306466914,30.8,77548.53,13.7,0.32102,0.00018,23.02018]
[1779306467819,30.8,77551.4,13.7,0.32154,0.00018,23.0364]
[1779306467905,30.8,77551.4,13.7,0.32154,0.00018,23.0364]
[1779306468140,30.8,77551.4,13.7,0.32154,0.00018,23.0364]
[1779306468011,30.8,77559.12,13.7,0.32293,0.00018,23.08005]
[1779306468622,30.8,77559.12,13.7,0.32293,0.00018,23.08005]
[1779306468808,30.8,77559.12,13.7,0.32293,0.00018,23.08005]
[1779306469025,30.8,77559.12,13.7,0.32293,0.00018,23.08005]
[1779306469686,30.8,77563.55,13.7,0.32373,0.00018,23.10489]
[1779306475583,30.79,77563.77,13.7,0.32372,0.00018,23.1048]
[1779306480617,30.78,77567.87,13.7,0.32444,0.00018,23.12692]
[1779306485653,30.78,77565.52,13.7,0.32397,0.00018,23.11271]
[1779306491694,30.77,77564.31,13.7,0.32372,0.00018,23.10476]
[1779306496675,30.77,77562.65,13.7,0.32339,0.00018,23.09462]
[1779306497065,30.77,77562.65,13.7,0.32339,0.00018,23.09462]
[1779306498678,30.76,77561.32,13.7,0.32313,0.00018,23.08673]
[1779306502638,30.76,77562.62,13.7,0.32335,0.00018,23.09333]
[1779306502702,30.76,77562.62,13.7,0.32335,0.00018,23.09333]
[1779306502733,30.76,77562.62,13.7,0.32335,0.00018,23.09333]
[1779306503758,30.76,77559.72,13.7,0.32281,0.00018,23.07673]
[1779306504024,30.76,77559.72,13.7,0.32281,0.00018,23.07673]
[1779306504348,30.76,77556.02,13.7,0.32214,0.00018,23.05572]
[1779306504608,30.76,77556.02,13.7,0.32214,0.00018,23.05572]
[1779306505041,30.76,77556.02,13.7,0.32214,0.00018,23.05572]
[1779306505662,30.76,77554.39,13.7,0.32184,0.00018,23.04629]
[1779306505785,30.76,77554.39,13.7,0.32184,0.00018,23.04629]
[1779306506106,30.76,77554.39,13.7,0.32184,0.00018,23.04629]
[1779306506142,30.76,77554.39,13.7,0.32184,0.00018,23.04629]
[1779306506509,30.76,77552.69,13.7,0.32153,0.00018,23.03661]
[1779306506595,30.76,77552.69,13.7,0.32153,0.00018,23.03661]
[1779306506670,30.76,77552.69,13.7,0.32153,0.00018,23.03661]
[1779306506765,30.76,77552.69,13.7,0.32153,0.00018,23.03661]
[1779306507002,30.76,77552.69,13.7,0.32153,0.00018,23.03661]
[1779306507033,30.76,77552.69,13.7,0.32153,0.00018,23.03661]
[1779306507125,30.76,77558.59,13.7,0.3226,0.00018,23.07]
[1779306507764,30.76,77558.59,13.7,0.3226,0.00018,23.07]
[1779306507806,30.76,77568.0,13.7,0.32431,0.00018,23.12324]
[1779306509832,30.76,77570.68,13.7,0.3248,0.00018,23.13836]
[1779306511129,30.76,77571.23,13.7,0.3249,0.00018,23.1415]
[1779306511972,30.76,77572.62,13.7,0.32515,0.00018,23.14934]
[1779306514248,30.76,77572.48,13.7,0.32511,0.00018,23.14479]
[1779306519891,30.76,77570.83,13.7,0.32482,0.00018,23.13583]
[1779306524427,30.76,77571.33,13.7,0.32492,0.00018,23.13888]
[1779306529961,30.76,77568.59,13.7,0.32444,0.00018,23.12394]
[1779306530276,30.76,77568.59,13.7,0.32444,0.00018,23.12394]
[1779306531700,30.77,77574.89,13.7,0.32559,0.00018,23.15935]
[1779306532068,30.77,77574.89,13.7,0.32559,0.00018,23.15935]
[1779306537478,30.77,77576.88,13.7,0.32596,0.00018,23.17075]
[1779306543059,30.77,77584.11,13.7,0.32728,0.00018,23.21112]
[1779306548093,30.77,77587.97,13.7,0.32798,0.00018,23.2325]
[1779306551222,30.77,77588.39,13.7,0.32806,0.00018,23.23481]
[1779306551653,30.77,77588.49,13.7,0.32808,0.00018,23.23536]
[1779306552130,30.77,77599.46,13.7,0.33008,0.00018,23.2957]
[1779306552637,30.77,77599.46,13.7,0.33008,0.00018,23.2957]
[1779306552854,30.77,77599.46,13.7,0.33008,0.00018,23.2957]
[1779306553652,30.77,77604.46,13.7,0.331,0.00018,23.32297]
[1779306554775,30.77,77607.74,13.7,0.3316,0.00018,23.34075]
[1779306558661,30.76,77611.61,13.7,0.33229,0.00018,23.36134]
[1779306562934,30.76,77607.47,13.7,0.33152,0.00018,23.33848]
[1779306568242,30.76,77601.77,13.7,0.33046,0.00018,23.30698]
[1779306571254,30.76,77601.57,13.7,0.33042,0.00018,23.30578]
[1779306571989,30.76,77601.8,13.7,0.33044,0.00018,23.30311]
[1779306577305,30.76,77595.06,13.7,0.32919,0.00018,23.26595]
[1779306582339,30.76,77592.76,13.7,0.32877,0.00018,23.25323]
[1779306583674,30.76,77592.76,13.7,0.32877,0.00018,23.25323]
[1779306583727,30.76,77592.76,13.7,0.32877,0.00018,23.25323]
[1779306584022,30.76,77592.76,13.7,0.32877,0.00018,23.25323]
[1779306584100,30.76,77592.76,13.7,0.32877,0.00018,23.25323]
[1779306584109,30.76,77592.76,13.7,0.32877,0.00018,23.25323]
[1779306589389,30.76,77593.21,13.7,0.32885,0.00018,23.25569]
[1779306593508,30.76,77593.28,13.7,0.32887,0.00018,23.25605]
[1779306600259,30.76,77591.9,13.7,0.32861,0.00018,23.24842]
[1779306600285,30.76,77591.9,13.7,0.32861,0.00018,23.24842]
[1779306600316,30.76,77591.82,13.7,0.3286,0.00018,23.24797]
[1779306600932,30.76,77591.82,13.7,0.3286,0.00018,23.24797]
[1779306600961,30.76,77591.82,13.7,0.3286,0.00018,23.24797]
[1779306601198,30.76,77591.82,13.7,0.3286,0.00018,23.24797]
[1779306601294,30.76,77584.36,13.7,0.32724,0.00018,23.20672]
[1779306601529,30.76,77584.36,13.7,0.32724,0.00018,23.20672]
[1779306604135,30.76,77574.46,13.7,0.32544,0.00018,23.15167]
[1779306606183,30.76,77568.52,13.7,0.32436,0.00018,23.11855]
[1779306606215,30.76,77568.52,13.7,0.32436,0.00018,23.11855]
[1779306606278,30.76,77568.62,13.7,0.32438,0.00018,23.11922]
[1779306608156,30.76,77565.51,13.7,0.32382,0.00018,23.10171]
[1779306608257,30.76,77565.4,13.7,0.32379,0.00018,23.1008]
[1779306609777,30.76,77564.43,13.7,0.32361,0.00018,23.09532]
[1779306609803,30.76,77564.43,13.7,0.32361,0.00018,23.09532]
[1779306610434,30.76,77563.91,13.7,0.32353,0.00018,23.09265]
[1779306611130,30.76,77563.91,13.7,0.32353,0.00018,23.09265]
[1779306611231,30.76,77571.18,13.7,0.32485,0.00018,23.1337]
[1779306611781,30.76,77571.18,13.7,0.32485,0.00018,23.1337]
[1779306613606,30.76,77572.96,13.7,0.32518,0.00018,23.14378]
[1779306613650,30.76,77572.96,13.7,0.32518,0.00018,23.14378]
[1779306613718,30.76,77572.96,13.7,0.32518,0.00018,23.14378]
[1779306613898,30.76,77572.96,13.7,0.32518,0.00018,23.14378]
[1779306614203,30.76,77572.96,13.7,0.32518,0.00018,23.14378]
[1779306614272,30.76,77570.63,13.7,0.32476,0.00018,23.1309]
[1779306614415,30.76,77570.63,13.7,0.32476,0.00018,23.1309]
[1779306614511,30.76,77570.63,13.7,0.32476,0.00018,23.1309]
[1779306614584,30.76,77570.63,13.7,0.32476,0.00018,23.1309]
[1779306614742,30.76,77570.63,13.7,0.32476,0.00018,23.1309]
[1779306614920,30.76,77570.63,13.7,0.32476,0.00018,23.1309]
[1779306615268,30.76,77550.43,13.7,0.32109,0.00018,23.0164]
[1779306616071,30.76,77550.43,13.7,0.32109,0.00018,23.0164]
[1779306616099,30.76,77550.43,13.7,0.32109,0.00018,23.0164]
[1779306616162,30.76,77537.07,13.7,0.31867,0.00018,22.93968]
[1779306617776,30.76,77534.77,13.7,0.31825,0.00018,22.92639]
[1779306617840,30.76,77534.77,13.7,0.31825,0.00018,22.92639]
[1779306620839,30.76,77533.6,13.7,0.31804,0.00018,22.91962]
[1779306621192,30.76,77533.6,13.7,0.31804,0.00018,22.91962]
[1779306621198,30.76,77533.6,13.7,0.31804,0.00018,22.91962]
[1779306624123,30.76,77536.25,13.7,0.31852,0.00018,22.93493]
[1779306626309,30.76,77544.37,13.7,0.31999,0.00018,22.98152]
[1779306628151,30.76,77543.87,13.7,0.31989,0.00018,22.97859]
[1779306633699,30.76,77543.01,13.7,0.3197,0.00018,22.96935]
[1779306638734,30.75,77542.43,13.7,0.31959,0.00018,22.96573]
[1779306643905,30.75,77545.25,13.7,0.32009,0.00018,22.9816]
[1779306647301,30.75,77544.63,13.7,0.31997,0.00018,22.97784]
[1779306648193,30.75,77545.55,13.7,0.32013,0.00018,22.98305]
[1779306648620,30.75,77544.26,13.7,0.31989,0.00018,22.97558]
[1779306651563,30.75,77533.0,13.7,0.31786,0.00018,22.91056]
[1779306652057,30.75,77533.0,13.7,0.31786,0.00018,22.91056]
[1779306657952,30.75,77534.31,13.7,0.31809,0.00018,22.91805]
[1779306659678,30.75,77534.47,13.7,0.31812,0.00018,22.91893]
[1779306659684,30.75,77534.47,13.7,0.31812,0.00018,22.91893]
[1779306661316,30.75,77535.67,13.7,0.31833,0.00018,22.92584]
[1779306661892,30.75,77537.64,13.7,0.31869,0.00018,22.93719]
[1779306664142,30.75,77541.79,13.7,0.31944,0.00018,22.96103]
[1779306664987,30.75,77540.97,13.7,0.31929,0.00018,22.95626]
[1779306665211,30.75,77540.97,13.7,0.31929,0.00018,22.95626]
[1779306667123,30.75,77551.13,13.7,0.32112,0.00018,23.0143]
[1779306668187,30.75,77551.13,13.7,0.32112,0.00018,23.0143]
[1779306671060,30.75,77558.9,13.7,0.32252,0.00018,23.05817]
[1779306674083,30.74,77559.51,13.7,0.32261,0.00018,23.06123]
[1779306675544,30.74,77559.67,13.7,0.32263,0.00018,23.06187]
[1779306675696,30.74,77559.67,13.7,0.32263,0.00018,23.06187]
[1779306676772,30.74,77561.15,13.7,0.3229,0.00018,23.07013]
[1779306682046,30.74,77564.56,13.7,0.32349,0.00018,23.08854]
[1779306685101,30.73,77565.09,13.7,0.32357,0.00018,23.09122]
[1779306685105,30.73,77565.09,13.7,0.32357,0.00018,23.09122]
[1779306686047,30.73,77568.51,13.7,0.32419,0.00018,23.11036]
[1779306687149,30.73,77569.57,13.7,0.32438,0.00018,23.11615]
[1779306688489,30.73,77573.19,13.7,0.32503,0.00018,23.13614]
[1779306689127,30.73,77573.19,13.7,0.32503,0.00018,23.13614]
[1779306690246,30.73,77574.47,13.7,0.32525,0.00018,23.14313]
[1779306694244,30.72,77576.23,13.7,0.32552,0.00018,23.14831]
[1779306694985,30.72,77576.18,13.7,0.32551,0.00018,23.14783]
[1779306698997,30.72,77576.43,13.7,0.32554,0.00018,23.14883]
[1779306699679,30.72,77576.66,13.7,0.32556,0.00018,23.14953]
[1779306699953,30.72,77576.66,13.7,0.32556,0.00018,23.14953]
[1779306700952,30.71,77576.5,13.7,0.32552,0.00018,23.14844]
[1779306701464,30.71,77576.5,13.7,0.32552,0.00018,23.14825]
[1779306703491,30.71,77577.6,13.7,0.32571,0.00018,23.15403]
[1779306704792,30.71,77577.11,13.7,0.32561,0.00018,23.15109]
[1779306705618,30.71,77575.1,13.7,0.32524,0.00018,23.13963]
[1779306705979,30.71,77575.1,13.7,0.32524,0.00018,23.13963]
[1779306706629,30.71,77574.55,13.7,0.32513,0.00018,23.13637]
[1779306706940,30.71,77574.55,13.7,0.32513,0.00018,23.13637]
[1779306708012,30.71,77574.84,13.7,0.32518,0.00018,23.13781]
[1779306708813,30.71,77575.07,13.7,0.32521,0.00018,23.13893]
[1779306709727,30.7,77575.43,13.7,0.32527,0.00018,23.14077]
[1779306711167,30.7,77575.97,13.7,0.32536,0.00018,23.14361]
[1779306711689,30.7,77575.72,13.7,0.32531,0.00018,23.14203]
[1779306711977,30.7,77575.72,13.7,0.32531,0.00018,23.14203]
[1779306712725,30.7,77576.65,13.7,0.32548,0.00018,23.14706]
[1779306714050,30.7,77576.67,13.7,0.32547,0.00018,23.14699]
[1779306717714,30.7,77578.58,13.7,0.3258,0.00018,23.15694]
[1779306719792,30.69,77578.63,13.7,0.32579,0.00018,23.15684]
[1779306725347,30.69,77578.53,13.7,0.32574,0.00018,23.15518]
[1779306727122,30.69,77577.78,13.7,0.32559,0.00018,23.15079]
[1779306732396,30.68,77579.34,13.7,0.32584,0.00018,23.15848]
[1779306733499,30.68,77578.5,13.7,0.32568,0.00018,23.15359]
[1779306739445,30.67,77575.86,13.7,0.32516,0.00018,23.13774]
[1779306744480,30.67,77576.74,13.7,0.3253,0.00018,23.14186]
[1779306750243,30.66,77577.29,13.7,0.32537,0.00018,23.14429]
[1779306752013,30.66,77578.67,13.7,0.32561,0.00018,23.1517]
[1779306753110,30.66,77578.47,13.7,0.32554,0.00018,23.14634]
[1779306753170,30.66,77578.47,13.7,0.32554,0.00018,23.14634]
[1779306753741,30.66,77581.52,13.7,0.32609,0.00018,23.16325]
[1779306757990,30.65,77584.09,13.7,0.32654,0.00018,23.17706]
[1779306763616,30.65,77585.39,13.7,0.32674,0.00018,23.18303]
[1779306764802,30.65,77585.39,13.7,0.32674,0.00018,23.18303]
[1779306764867,30.65,77585.39,13.7,0.32674,0.00018,23.18303]
[1779306764985,30.65,77585.39,13.7,0.32674,0.00018,23.18303]
[1779306768140,30.64,77590.61,13.7,0.32767,0.00018,23.21154]
[1779306769311,30.64,77590.53,13.7,0.32765,0.00018,23.21068]
[1779306769373,30.64,77590.74,13.7,0.32768,0.00018,23.21165]
[1779306774693,30.64,77592.53,13.7,0.32801,0.00018,23.22187]
[1779306775553,30.64,77592.53,13.7,0.32801,0.00018,23.22187]
[1779306776283,30.64,77592.53,13.7,0.32801,0.00018,23.22187]
[1779306780538,30.64,77592.25,13.7,0.32797,0.00018,23.22059]
[1779306781733,30.64,77595.94,13.7,0.32865,0.00018,23.24109]
[1779306787380,30.64,77594.69,13.7,0.32843,0.00018,23.23439]
[1779306788188,30.64,77594.67,13.7,0.32843,0.00018,23.23437]
[1779306793826,30.65,77594.89,13.7,0.32848,0.00018,23.23586]
[1779306798861,30.65,77594.18,13.7,0.32836,0.00018,23.23221]
[1779306803896,30.65,77597.07,13.7,0.3289,0.00018,23.24845]
[1779306808202,30.65,77591.58,13.7,0.3279,0.00018,23.21818]
[1779306813965,30.65,77587.42,13.7,0.32713,0.00018,23.19168]
[1779306819002,30.66,77588.21,13.7,0.32729,0.00018,23.19656]
[1779306824037,30.66,77587.95,13.7,0.32726,0.00018,23.19555]
[1779306829071,30.66,77588.89,13.7,0.32744,0.00018,23.20121]
[1779306830195,30.66,77588.89,13.7,0.32744,0.00018,23.20121]
[1779306830226,30.66,77588.89,13.7,0.32744,0.00018,23.20121]
[1779306835575,30.66,77587.62,13.7,0.32723,0.00018,23.19469]
[1779306837460,30.67,77587.78,13.7,0.32726,0.00018,23.19567]
[1779306842337,30.67,77587.37,13.7,0.3272,0.00018,23.19383]
[1779306842388,30.67,77587.37,13.7,0.3272,0.00018,23.19383]
[1779306843830,30.67,77582.88,13.7,0.32639,0.00018,23.16899]
[1779306844177,30.67,77581.31,13.7,0.32611,0.00018,23.16032]
[1779306847865,30.67,77581.87,13.7,0.32619,0.00018,23.16304]
[1779306849805,30.67,77583.21,13.7,0.32643,0.00018,23.17024]
[1779306850254,30.67,77583.21,13.7,0.32643,0.00018,23.17024]
[1779306850329,30.67,77583.21,13.7,0.32643,0.00018,23.17024]
[1779306850925,30.66,77583.34,13.7,0.32645,0.00018,23.17082]
[1779306851852,30.66,77577.04,13.7,0.32529,0.00018,23.13538]
[1779306851930,30.66,77577.04,13.7,0.32529,0.00018,23.13538]
[1779306852921,30.66,77580.99,13.7,0.32601,0.00018,23.15742]
[1779306853096,30.66,77580.99,13.7,0.32601,0.00018,23.15742]
[1779306853099,30.66,77580.99,13.7,0.32601,0.00018,23.15742]
[1779306853346,30.66,77585.86,13.7,0.3269,0.00018,23.1845]
[1779306856508,30.66,77591.18,13.7,0.32788,0.00018,23.21429]
[1779306857268,30.66,77599.88,13.7,0.32948,0.00018,23.26256]
[1779306858086,30.66,77599.88,13.7,0.32948,0.00018,23.26256]
[1779306863309,30.67,77606.19,13.7,0.33064,0.00018,23.29737]
[1779306868345,30.67,77608.06,13.7,0.33099,0.00018,23.30761]
[1779306873380,30.67,77606.86,13.7,0.33074,0.00018,23.29718]
[1779306878414,30.67,77605.87,13.7,0.33056,0.00018,23.29179]
[1779306880944,30.67,77608.63,13.7,0.33107,0.00018,23.30691]
[1779306886471,30.67,77614.42,13.7,0.33213,0.00018,23.33834]
[1779306890915,30.66,77611.83,13.7,0.33165,0.00018,23.32408]
[1779306896542,30.66,77610.35,13.7,0.33137,0.00018,23.31584]
[1779306901577,30.66,77613.14,13.7,0.33188,0.00018,23.33099]
[1779306906614,30.66,77615.28,13.7,0.33227,0.00018,23.34244]
[1779306909008,30.66,77615.35,13.7,0.33228,0.00018,23.34278]
[1779306909996,30.66,77615.34,13.7,0.33228,0.00018,23.34263]
[1779306910854,30.66,77616.41,13.7,0.33247,0.00018,23.3484]
[1779306910877,30.66,77616.41,13.7,0.33247,0.00018,23.3484]
[1779306911051,30.66,77616.41,13.7,0.33247,0.00018,23.3484]
[1779306911417,30.66,77616.41,13.7,0.33247,0.00018,23.3484]
[1779306911606,30.66,77616.41,13.7,0.33247,0.00018,23.3484]
[1779306912657,30.66,77630.15,13.7,0.335,0.00018,23.4224]
[1779306914531,30.66,77630.15,13.7,0.335,0.00018,23.4224]
[1779306914599,30.66,77630.15,13.7,0.335,0.00018,23.4224]
[1779306914789,30.66,77631.0,13.7,0.33515,0.00018,23.42686]
[1779306915267,30.66,77631.0,13.7,0.33515,0.00018,23.42686]
[1779306920713,30.65,77635.05,13.7,0.33587,0.00019,23.44769]
[1779306922145,30.65,77635.05,13.7,0.33587,0.00019,23.44769]
[1779306927762,30.65,77635.02,13.7,0.33584,0.00019,23.44667]
[1779306929021,30.65,77635.02,13.7,0.33584,0.00019,23.44667]
[1779306929049,30.65,77635.02,13.7,0.33584,0.00019,23.44667]
[1779306929114,30.65,77635.02,13.7,0.33584,0.00019,23.44667]
[1779306933803,30.64,77643.88,13.7,0.33743,0.00019,23.48921]
[1779306935155,30.64,77643.88,13.7,0.33743,0.00019,23.48921]
[1779306936481,30.64,77645.34,13.7,0.33768,0.00019,23.49664]
[1779306936840,30.64,77644.86,13.7,0.33759,0.00019,23.49394]
[1779306943227,30.63,77644.27,13.7,0.33745,0.00019,23.49003]
[1779306943878,30.63,77643.69,13.7,0.33733,0.00019,23.48664]
[1779306948833,30.63,77643.04,13.7,0.33719,0.00019,23.4826]
[1779306948873,30.63,77643.04,13.7,0.33719,0.00019,23.4826]
[1779306949263,30.63,77643.04,13.7,0.33719,0.00019,23.4826]
[1779306949874,30.62,77642.36,13.7,0.33705,0.00019,23.4787]
[1779306949923,30.62,77642.36,13.7,0.33705,0.00019,23.4787]
[1779306949929,30.62,77617.22,13.7,0.3324,0.00018,23.34348]
[1779306951636,30.62,77612.73,13.7,0.33157,0.00018,23.31882]
[1779306952096,30.62,77612.73,13.7,0.33157,0.00018,23.31882]
[1779306952962,30.62,77608.3,13.7,0.33075,0.00018,23.29456]
[1779306956363,30.62,77603.78,13.7,0.32992,0.00018,23.26975]
[1779306958963,30.62,77606.47,13.7,0.33042,0.00018,23.2846]
[1779306958966,30.62,77606.47,13.7,0.33042,0.00018,23.2846]
[1779306959013,30.62,77606.47,13.7,0.33042,0.00018,23.2846]
[1779306959164,30.62,77606.47,13.7,0.33042,0.00018,23.2846]
[1779306960875,30.62,77605.86,13.7,0.3303,0.00018,23.28126]
[1779306964028,30.62,77613.36,13.7,0.33169,0.00018,23.32233]
[1779306968569,30.62,77613.54,13.7,0.33172,0.00018,23.32322]
[1779306970083,30.62,77599.61,13.7,0.32915,0.00018,23.24665]
[1779306975223,30.62,77601.06,13.7,0.32942,0.00018,23.25478]
[1779306980860,30.62,77599.48,13.7,0.32914,0.00018,23.24625]
[1779306986509,30.63,77598.09,13.7,0.32889,0.00018,23.23881]
[1779306989216,30.63,77590.25,13.7,0.32746,0.00018,23.19556]
[1779306990909,30.63,77589.31,13.7,0.32729,0.00018,23.19041]
[1779306996265,30.63,77588.37,13.7,0.32711,0.00018,23.18185]
[1779306998240,30.63,77588.25,13.7,0.32709,0.00018,23.18128]
[1779306998282,30.63,77587.34,13.7,0.32693,0.00018,23.1763]
[1779307003535,30.63,77587.36,13.7,0.32694,0.00018,23.17658]
[1779307007089,30.63,77589.86,13.7,0.3274,0.00018,23.19066]
[1779307012380,30.64,77590.17,13.7,0.32747,0.00018,23.19255]
[1779307017415,30.64,77587.95,13.7,0.32706,0.00018,23.18035]
[1779307017828,30.64,77587.95,13.7,0.32706,0.00018,23.18035]
[1779307017859,30.64,77587.95,13.7,0.32706,0.00018,23.18035]
[1779307020062,30.64,77592.08,13.7,0.32782,0.00018,23.20341]
[1779307022796,30.64,77591.44,13.7,0.32771,0.00018,23.19991]
[1779307022803,30.64,77591.44,13.7,0.32771,0.00018,23.19991]
[1779307023108,30.64,77591.44,13.7,0.32771,0.00018,23.19991]
[1779307030508,30.64,77594.16,13.7,0.32821,0.00018,23.21519]
[1779307035543,30.64,77593.28,13.7,0.32806,0.00018,23.21037]
[1779307036316,30.64,77593.28,13.7,0.32806,0.00018,23.21037]
[1779307036321,30.64,77593.28,13.7,0.32806,0.00018,23.21037]
[1779307041584,30.64,77594.59,13.7,0.3283,0.00018,23.21781]
[1779307045758,30.64,77595.35,13.7,0.32845,0.00018,23.22215]
[1779307046032,30.64,77595.35,13.7,0.32845,0.00018,23.22215]
[1779307046779,30.64,77595.31,13.7,0.32844,0.00018,23.22196]
[1779307048904,30.64,77594.99,13.7,0.32838,0.00018,23.22024]
[1779307051921,30.64,77594.88,13.7,0.32834,0.00018,23.21582]
[1779307057100,30.64,77594.46,13.7,0.32827,0.00018,23.21365]
[1779307060745,30.64,77594.27,13.7,0.32824,0.00018,23.21269]
[1779307065752,30.64,77595.84,13.7,0.32853,0.00018,23.22155]
[1779307069026,30.65,77595.56,13.7,0.32848,0.00018,23.22004]
[1779307069693,30.65,77595.56,13.7,0.32848,0.00018,23.22004]
[1779307071712,30.65,77595.28,13.7,0.32843,0.00018,23.21853]
[1779307074889,30.65,77595.29,13.7,0.32844,0.00018,23.21867]
[1779307074892,30.65,77595.29,13.7,0.32844,0.00018,23.21867]
[1779307075935,30.65,77604.92,13.7,0.33021,0.00018,23.27182]
[1779307080146,30.65,77608.07,13.7,0.33079,0.00018,23.28901]
[1779307080571,30.65,77608.05,13.7,0.33078,0.00018,23.28884]
[1779307080968,30.65,77608.05,13.7,0.33078,0.00018,23.28884]
[1779307080990,30.65,77616.0,13.7,0.33224,0.00018,23.33224]
[1779307084627,30.64,77619.71,13.7,0.33293,0.00018,23.35232]
[1779307089920,30.64,77620.64,13.7,0.33308,0.00018,23.35697]
[1779307090977,30.64,77620.64,13.7,0.33308,0.00018,23.35697]
[1779307094913,30.64,77619.42,13.7,0.33285,0.00018,23.35013]
[1779307099991,30.64,77617.7,13.7,0.33252,0.00018,23.34051]
[1779307105026,30.64,77622.15,13.7,0.33334,0.00018,23.36439]
[1779307106015,30.64,77622.15,13.7,0.33334,0.00018,23.36439]
[1779307108831,30.64,77623.1,13.7,0.33351,0.00018,23.36945]
[1779307108910,30.64,77623.1,13.7,0.33351,0.00018,23.36945]
[1779307109441,30.64,77623.1,13.7,0.33351,0.00018,23.36945]
[1779307110061,30.63,77633.48,13.7,0.33542,0.00019,23.42503]
[1779307114097,30.63,77632.66,13.7,0.33523,0.00019,23.41632]
[1779307114728,30.63,77632.66,13.7,0.33523,0.00019,23.41632]
[1779307116470,30.63,77632.83,13.7,0.33525,0.00019,23.41712]
[1779307122160,30.63,77636.64,13.7,0.33594,0.00019,23.43692]
[1779307128187,30.62,77636.93,13.7,0.33595,0.00019,23.43745]
[1779307129185,30.62,77636.93,13.7,0.33595,0.00019,23.43745]
[1779307130656,30.62,77636.93,13.7,0.33594,0.00019,23.4372]
[1779307131115,30.62,77636.93,13.7,0.33594,0.00019,23.43708]
[1779307132518,30.62,77637.69,13.7,0.33608,0.00019,23.44114]
[1779307132715,30.62,77637.69,13.7,0.33608,0.00019,23.44114]
[1779307133711,30.62,77638.39,13.7,0.3362,0.00019,23.44463]
[1779307133716,30.62,77638.39,13.7,0.3362,0.00019,23.44463]
[1779307135026,30.61,77638.46,13.7,0.3362,0.00019,23.44475]
[1779307135754,30.61,77638.46,13.7,0.3362,0.00019,23.44475]
[1779307140308,30.61,77639.64,13.7,0.3364,0.00019,23.45052]
[1779307140557,30.61,77639.64,13.7,0.3364,0.00019,23.45052]
[1779307141091,30.61,77638.6,13.7,0.3362,0.00019,23.44471]
[1779307141244,30.61,77638.6,13.7,0.3362,0.00019,23.44471]
[1779307141366,30.61,77638.6,13.7,0.3362,0.00019,23.44471]
[1779307142631,30.61,77632.92,13.7,0.33514,0.00019,23.41416]
[1779307143826,30.61,77626.05,13.7,0.33387,0.00019,23.37705]
[1779307144777,30.61,77627.18,13.7,0.33407,0.00019,23.38308]
[1779307144853,30.61,77630.12,13.7,0.33462,0.00019,23.39885]
[1779307145499,30.61,77630.12,13.7,0.33462,0.00019,23.39885]
[1779307147321,30.6,77632.26,13.7,0.33501,0.00019,23.41017]
[1779307147514,30.6,77632.26,13.7,0.33501,0.00019,23.41017]
[1779307147633,30.6,77632.26,13.7,0.33501,0.00019,23.41017]
[1779307147676,30.6,77632.26,13.7,0.33501,0.00019,23.41017]
[1779307147823,30.6,77632.26,13.7,0.33501,0.00019,23.41017]
[1779307150296,30.6,77634.65,13.7,0.33544,0.00019,23.42268]
[1779307150339,30.6,77634.65,13.7,0.33544,0.00019,23.42268]
[1779307150407,30.6,77634.65,13.7,0.33544,0.00019,23.42268]
[1779307150808,30.6,77634.65,13.7,0.33544,0.00019,23.42268]
[1779307150838,30.6,77634.65,13.7,0.33544,0.00019,23.42268]
[1779307152361,30.6,77622.51,13.7,0.33318,0.00018,23.35692]
[1779307157644,30.6,77619.87,13.7,0.33268,0.00018,23.34233]
[1779307158349,30.6,77621.06,13.7,0.3329,0.00018,23.34875]
[1779307158506,30.6,77621.06,13.7,0.3329,0.00018,23.34875]
[1779307160331,30.6,77620.53,13.7,0.3328,0.00018,23.34575]
[1779307160824,30.6,77620.53,13.7,0.3328,0.00018,23.34575]
[1779307164925,30.6,77620.35,13.7,0.33275,0.00018,23.34448]
[1779307165831,30.6,77611.41,13.7,0.3311,0.00018,23.29564]
[1779307166409,30.6,77611.41,13.7,0.3311,0.00018,23.29564]
[1779307168535,30.59,77602.4,13.7,0.32944,0.00018,23.24607]
[1779307168921,30.6,77602.06,13.7,0.32938,0.00018,23.24421]
[1779307170294,30.6,77599.75,13.7,0.32895,0.00018,23.23146]
[1779307171571,30.6,77602.28,13.7,0.32942,0.00018,23.24549]
[1779307175012,30.6,77610.68,13.7,0.33095,0.00018,23.28786]
[1779307175175,30.6,77610.68,13.7,0.33095,0.00018,23.28786]
[1779307180620,30.59,77608.22,13.7,0.33049,0.00018,23.27424]
[1779307183925,30.6,77601.74,13.7,0.3293,0.00018,23.23859]
[1779307184515,30.6,77601.74,13.7,0.3293,0.00018,23.23859]
[1779307187557,30.6,77598.0,13.7,0.32861,0.00018,23.21803]
[1779307187801,30.6,77598.0,13.7,0.32861,0.00018,23.21803]
[1779307187848,30.6,77598.0,13.7,0.32861,0.00018,23.21803]
[1779307188119,30.6,77596.83,13.7,0.3284,0.00018,23.2116]
[1779307188241,30.6,77596.83,13.7,0.3284,0.00018,23.2116]
[1779307190205,30.6,77591.11,13.7,0.32735,0.00018,23.17993]
[1779307190220,30.6,77591.11,13.7,0.32735,0.00018,23.17993]
[1779307190344,30.6,77591.11,13.7,0.32735,0.00018,23.17993]
[1779307190631,30.6,77592.12,13.7,0.32754,0.00018,23.18564]
[1779307193167,30.6,77593.3,13.7,0.32776,0.00018,23.19229]
[1779307193334,30.6,77593.3,13.7,0.32776,0.00018,23.19229]
[1779307193850,30.6,77596.95,13.7,0.32843,0.00018,23.21261]
[1779307196317,30.6,77600.59,13.7,0.32911,0.00018,23.23289]
[1779307196691,30.6,77600.59,13.7,0.32911,0.00018,23.23289]
[1779307201097,30.6,77606.74,13.7,0.33024,0.00018,23.26691]
[1779307201139,30.6,77606.74,13.7,0.33024,0.00018,23.26691]
[1779307202372,30.6,77604.72,13.7,0.32987,0.00018,23.25583]
[1779307202559,30.6,77604.72,13.7,0.32987,0.00018,23.25583]
[1779307202642,30.6,77604.72,13.7,0.32987,0.00018,23.25583]
[1779307202709,30.6,77604.72,13.7,0.32987,0.00018,23.25583]
[1779307202928,30.6,77605.33,13.7,0.32999,0.00018,23.25922]
[1779307202983,30.6,77605.33,13.7,0.32999,0.00018,23.25922]
[1779307203373,30.6,77605.33,13.7,0.32999,0.00018,23.25922]
[1779307203616,30.6,77605.33,13.7,0.32999,0.00018,23.25922]
[1779307203870,30.6,77605.33,13.7,0.32999,0.00018,23.25922]
[1779307203917,30.6,77610.92,13.7,0.33102,0.00018,23.28994]
[1779307204375,30.6,77610.92,13.7,0.33102,0.00018,23.28994]
[1779307204525,30.6,77610.92,13.7,0.33102,0.00018,23.28994]
[1779307204898,30.6,77610.92,13.7,0.33102,0.00018,23.28994]
[1779307204954,30.6,77611.53,13.7,0.33113,0.00018,23.29328]
[1779307205100,30.6,77611.53,13.7,0.33113,0.00018,23.29328]
[1779307205104,30.6,77611.53,13.7,0.33113,0.00018,23.29328]
[1779307205395,30.6,77611.53,13.7,0.33113,0.00018,23.29328]
[1779307205557,30.6,77611.53,13.7,0.33113,0.00018,23.29328]
[1779307205737,30.6,77623.04,13.7,0.33326,0.00018,23.35599]
[1779307206036,30.6,77623.04,13.7,0.33326,0.00018,23.35599]
[1779307206156,30.6,77623.04,13.7,0.33326,0.00018,23.35599]
[1779307206441,30.6,77623.04,13.7,0.33326,0.00018,23.35599]
[1779307206499,30.6,77623.04,13.7,0.33326,0.00018,23.35599]
[1779307206575,30.6,77623.04,13.7,0.33326,0.00018,23.35599]
[1779307206611,30.6,77623.04,13.7,0.33326,0.00018,23.35599]
[1779307206623,30.6,77623.04,13.7,0.33326,0.00018,23.35599]
[1779307206738,30.6,77623.04,13.7,0.33326,0.00018,23.35599]
[1779307206740,30.6,77623.04,13.7,0.33326,0.00018,23.35599]
[1779307206830,30.6,77623.04,13.7,0.33326,0.00018,23.35599]
[1779307206929,30.6,77623.04,13.7,0.33326,0.00018,23.35599]
[1779307207069,30.6,77616.88,13.7,0.33212,0.00018,23.32245]
[1779307207178,30.6,77616.88,13.7,0.33212,0.00018,23.32245]
[1779307207365,30.6,77616.88,13.7,0.33212,0.00018,23.32245]
[1779307209283,30.6,77613.18,13.7,0.33143,0.00018,23.30221]
[1779307214800,30.6,77610.76,13.7,0.33098,0.00018,23.28896]
[1779307218828,30.6,77618.84,13.7,0.33248,0.00018,23.33307]
[1779307220953,30.6,77617.65,13.7,0.33225,0.00018,23.32656]
[1779307221292,30.6,77616.59,13.7,0.33206,0.00018,23.32075]
[1779307221426,30.6,77616.59,13.7,0.33206,0.00018,23.32075]
[1779307221505,30.6,77616.59,13.7,0.33206,0.00018,23.32075]
[1779307221841,30.6,77616.59,13.7,0.33206,0.00018,23.32075]
[1779307221865,30.6,77616.59,13.7,0.33206,0.00018,23.32075]
[1779307221873,30.6,77606.74,13.7,0.33024,0.00018,23.26679]
[1779307221974,30.6,77606.74,13.7,0.33024,0.00018,23.26679]
[1779307222031,30.6,77606.74,13.7,0.33024,0.00018,23.26679]
[1779307224136,30.6,77610.37,13.7,0.33091,0.00018,23.28677]
[1779307228809,30.6,77614.59,13.7,0.33169,0.00018,23.30984]
[1779307228817,30.6,77614.59,13.7,0.33169,0.00018,23.30984]
[1779307228953,30.6,77614.59,13.7,0.33169,0.00018,23.30984]
[1779307229154,30.6,77620.19,13.7,0.33272,0.00018,23.34034]
[1779307229180,30.6,77620.19,13.7,0.33272,0.00018,23.34034]
[1779307229242,30.6,77620.19,13.7,0.33272,0.00018,23.34034]
[1779307229433,30.6,77620.19,13.7,0.33272,0.00018,23.34034]
[1779307229474,30.6,77620.19,13.7,0.33272,0.00018,23.34034]
[1779307229642,30.6,77620.19,13.7,0.33272,0.00018,23.34034]
[1779307229826,30.6,77620.19,13.7,0.33272,0.00018,23.34034]
[1779307229896,30.6,77620.19,13.7,0.33272,0.00018,23.34034]
[1779307229938,30.6,77620.19,13.7,0.33272,0.00018,23.34034]
[1779307229960,30.6,77639.37,13.7,0.33627,0.00019,23.44365]
[1779307230512,30.6,77639.37,13.7,0.33627,0.00019,23.44365]
[1779307230539,30.6,77639.37,13.7,0.33627,0.00019,23.44365]
[1779307230555,30.6,77639.37,13.7,0.33627,0.00019,23.44365]
[1779307231455,30.6,77640.17,13.7,0.33642,0.00019,23.44781]
[1779307233009,30.6,77631.92,13.7,0.33486,0.00019,23.39952]
[1779307237011,30.59,77633.86,13.7,0.3352,0.00019,23.40959]
[1779307237084,30.59,77633.86,13.7,0.3352,0.00019,23.40959]
[1779307237136,30.59,77633.86,13.7,0.3352,0.00019,23.40959]
[1779307238110,30.59,77633.95,13.7,0.33522,0.00019,23.40998]
[1779307239627,30.59,77634.4,13.7,0.3353,0.00019,23.4123]
[1779307241541,30.59,77634.24,13.7,0.33526,0.00019,23.41135]
[1779307246364,30.59,77631.66,13.7,0.33477,0.00019,23.397]
[1779307247033,30.59,77632.27,13.7,0.33488,0.00019,23.40019]
[1779307247183,30.59,77632.27,13.7,0.33488,0.00019,23.40019]
[1779307247295,30.59,77632.27,13.7,0.33488,0.00019,23.40019]
[1779307248116,30.59,77629.65,13.7,0.33439,0.00019,23.38598]
[1779307248837,30.59,77629.65,13.7,0.33439,0.00019,23.38598]
[1779307248914,30.59,77629.65,13.7,0.33439,0.00019,23.38598]
[1779307249116,30.59,77629.02,13.7,0.33427,0.00019,23.38242]
[1779307249227,30.59,77629.02,13.7,0.33427,0.00019,23.38242]
[1779307249419,30.59,77629.02,13.7,0.33427,0.00019,23.38242]
[1779307249599,30.59,77629.02,13.7,0.33427,0.00019,23.38242]
[1779307249605,30.59,77629.02,13.7,0.33427,0.00019,23.38242]
[1779307249691,30.59,77629.02,13.7,0.33427,0.00019,23.38242]
[1779307249717,30.59,77629.02,13.7,0.33427,0.00019,23.38242]
[1779307249777,30.59,77629.02,13.7,0.33427,0.00019,23.38242]
[1779307249909,30.59,77629.02,13.7,0.33427,0.00019,23.38242]
[1779307249926,30.59,77613.27,13.7,0.33135,0.00018,23.2968]
[1779307250191,30.59,77613.27,13.7,0.33135,0.00018,23.2968]
[1779307250363,30.59,77613.27,13.7,0.33135,0.00018,23.2968]
[1779307250743,30.59,77613.27,13.7,0.33135,0.00018,23.2968]
[1779307250767,30.59,77593.8,13.7,0.32776,0.00018,23.18914]
[1779307251126,30.59,77593.8,13.7,0.32776,0.00018,23.18914]
[1779307251756,30.59,77593.8,13.7,0.32776,0.00018,23.18914]
[1779307251758,30.59,77593.8,13.7,0.32776,0.00018,23.18914]
[1779307251838,30.58,77583.92,13.7,0.32594,0.00018,23.13377]
[1779307252146,30.58,77583.92,13.7,0.32594,0.00018,23.13377]
[1779307252549,30.58,77583.92,13.7,0.32594,0.00018,23.13377]
[1779307252689,30.58,77583.92,13.7,0.32594,0.00018,23.13377]
[1779307253356,30.58,77577.63,13.7,0.32478,0.00018,23.09825]
[1779307253372,30.58,77577.63,13.7,0.32478,0.00018,23.09825]
[1779307254157,30.58,77576.06,13.7,0.32449,0.00018,23.08938]
[1779307254564,30.58,77576.06,13.7,0.32449,0.00018,23.08938]
[1779307254656,30.58,77576.06,13.7,0.32449,0.00018,23.08938]
[1779307254707,30.58,77576.06,13.7,0.32449,0.00018,23.08938]
[1779307255076,30.58,77573.28,13.7,0.32398,0.00018,23.07345]
[1779307255201,30.58,77573.28,13.7,0.32398,0.00018,23.07345]
[1779307255306,30.58,77573.28,13.7,0.32398,0.00018,23.07345]
[1779307255517,30.58,77573.28,13.7,0.32398,0.00018,23.07345]
[1779307255651,30.58,77573.28,13.7,0.32398,0.00018,23.07345]
[1779307255741,30.58,77573.28,13.7,0.32398,0.00018,23.07345]
[1779307255746,30.58,77573.28,13.7,0.32398,0.00018,23.07345]
[1779307255767,30.58,77573.28,13.7,0.32398,0.00018,23.07345]
[1779307255975,30.58,77554.97,13.7,0.32063,0.00018,22.9689]
[1779307256143,30.58,77554.97,13.7,0.32063,0.00018,22.9689]
[1779307256163,30.58,77554.97,13.7,0.32063,0.00018,22.9689]
[1779307256306,30.58,77554.97,13.7,0.32063,0.00018,22.9689]
[1779307256812,30.58,77554.97,13.7,0.32063,0.00018,22.9689]
[1779307257161,30.58,77551.81,13.7,0.32005,0.00018,22.95072]
[1779307259633,30.58,77555.33,13.7,0.32069,0.00018,22.97098]
[1779307260202,30.58,77555.53,13.7,0.32073,0.00018,22.9721]
[1779307260651,30.58,77555.53,13.7,0.32073,0.00018,22.9721]
[1779307262830,30.58,77563.88,13.7,0.32225,0.00018,23.01982]
[1779307263097,30.58,77563.88,13.7,0.32225,0.00018,23.01982]
[1779307263307,30.58,77563.88,13.7,0.32225,0.00018,23.01982]
[1779307263448,30.58,77563.88,13.7,0.32225,0.00018,23.01982]
[1779307263588,30.58,77563.88,13.7,0.32225,0.00018,23.01982]
[1779307263676,30.58,77550.13,13.7,0.31974,0.00018,22.94084]
[1779307264033,30.58,77550.13,13.7,0.31974,0.00018,22.94084]
[1779307264042,30.58,77550.13,13.7,0.31974,0.00018,22.94084]
[1779307264738,30.58,77550.13,13.7,0.31974,0.00018,22.94084]
[1779307265735,30.58,77551.21,13.7,0.31994,0.00018,22.94701]
[1779307266782,30.58,77552.66,13.7,0.3202,0.00018,22.9553]
[1779307268221,30.58,77551.21,13.7,0.31993,0.00018,22.94689]
[1779307270981,30.58,77550.92,13.7,0.31987,0.00018,22.9451]
[1779307271201,30.58,77553.74,13.7,0.32039,0.00018,22.96124]
[1779307276291,30.58,77555.01,13.7,0.32061,0.00018,22.96848]
[1779307277454,30.58,77554.04,13.7,0.32044,0.00018,22.96285]
[1779307283011,30.58,77550.01,13.7,0.3197,0.00018,22.93958]
[1779307283505,30.58,77549.72,13.7,0.31965,0.00018,22.93789]
[1779307283565,30.58,77549.72,13.7,0.31965,0.00018,22.93789]
[1779307283620,30.58,77549.72,13.7,0.31965,0.00018,22.93789]
[1779307284664,30.58,77539.67,13.7,0.31782,0.00018,22.87961]
[1779307287456,30.58,77536.73,13.7,0.31728,0.00018,22.86252]
[1779307288769,30.58,77536.66,13.7,0.31728,0.00018,22.86221]
[1779307288844,30.58,77529.68,13.7,0.31601,0.00018,22.82144]
[1779307294982,30.58,77531.54,13.7,0.31632,0.00018,22.82825]
[1779307295018,30.58,77531.54,13.7,0.31632,0.00018,22.82825]
[1779307295023,30.58,77531.54,13.7,0.31632,0.00018,22.82825]
[1779307295030,30.58,77534.97,13.7,0.31694,0.00018,22.84822]
[1779307300404,30.58,77540.19,13.7,0.31789,0.00018,22.87876]
[1779307305453,30.58,77537.33,13.7,0.31737,0.00018,22.86216]
[1779307307300,30.58,77533.8,13.7,0.31673,0.00018,22.84159]
[1779307307454,30.58,77534.07,13.7,0.31678,0.00018,22.8432]
[1779307311002,30.58,77535.23,13.7,0.31699,0.00018,22.84987]
[1779307313100,30.58,77532.52,13.7,0.31649,0.00018,22.83388]
[1779307313225,30.58,77532.52,13.7,0.31649,0.00018,22.83388]
[1779307314563,30.58,77530.12,13.7,0.31606,0.00018,22.81978]
[1779307314563,30.58,77530.12,13.7,0.31606,0.00018,22.81978]
[1779307316242,30.58,77528.79,13.7,0.31581,0.00018,22.81192]
[1779307316296,30.58,77528.79,13.7,0.31581,0.00018,22.81192]
[1779307320109,30.58,77527.22,13.7,0.31553,0.00018,22.80262]
[1779307320182,30.58,77527.22,13.7,0.31553,0.00018,22.80262]
[1779307320222,30.58,77527.22,13.7,0.31553,0.00018,22.80262]
[1779307320346,30.58,77527.22,13.7,0.31553,0.00018,22.80262]
[1779307320573,30.58,77527.18,13.7,0.31552,0.00018,22.80236]
[1779307320967,30.58,77527.18,13.7,0.31552,0.00018,22.80236]
[1779307321070,30.58,77518.77,13.7,0.31399,0.00018,22.75274]
[1779307327594,30.58,77516.57,13.7,0.3136,0.00018,22.73987]
[1779307331458,30.58,77516.36,13.7,0.31356,0.00018,22.73869]
[1779307331499,30.58,77516.36,13.7,0.31356,0.00018,22.73869]
[1779307336657,30.58,77518.4,13.7,0.31393,0.00018,22.7508]
[1779307339457,30.58,77517.94,13.7,0.31385,0.00018,22.74808]
[1779307344713,30.58,77518.72,13.7,0.31399,0.00018,22.75268]
[1779307349748,30.58,77515.9,13.7,0.31348,0.00018,22.73595]
[1779307351566,30.58,77516.03,13.7,0.3135,0.00018,22.73672]
[1779307351569,30.58,77516.03,13.7,0.3135,0.00018,22.73672]
[1779307351573,30.58,77516.03,13.7,0.3135,0.00018,22.73672]
[1779307351595,30.58,77516.03,13.7,0.3135,0.00018,22.73672]
[1779307351762,30.58,77522.19,13.7,0.31459,0.00018,22.7692]
[1779307356797,30.58,77526.4,13.7,0.31535,0.00018,22.7938]
[1779307361832,30.58,77528.4,13.7,0.3157,0.00018,22.80531]
[1779307363105,30.58,77528.4,13.7,0.3157,0.00018,22.80531]
[1779307369619,30.57,77529.14,13.7,0.31583,0.00018,22.80936]
[1779307371190,30.57,77529.14,13.7,0.31582,0.00018,22.80917]
[1779307371902,30.57,77528.28,13.7,0.31566,0.00018,22.80398]
[1779307372785,30.57,77528.28,13.7,0.31566,0.00018,22.80398]
[1779307372909,30.57,77528.46,13.7,0.31569,0.00018,22.80496]
[1779307377943,30.57,77526.75,13.7,0.31537,0.00018,22.79464]
[1779307380258,30.57,77525.9,13.7,0.31522,0.00018,22.78954]
[1779307380965,30.57,77523.83,13.7,0.31484,0.00018,22.77728]
[1779307381252,30.57,77523.83,13.7,0.31484,0.00018,22.77728]
[1779307381256,30.57,77523.83,13.7,0.31484,0.00018,22.77728]
[1779307381284,30.57,77523.83,13.7,0.31484,0.00018,22.77728]
[1779307381286,30.57,77523.83,13.7,0.31484,0.00018,22.77728]
[1779307382299,30.57,77521.71,13.7,0.31445,0.00018,22.76472]
[1779307382796,30.57,77521.71,13.7,0.31445,0.00018,22.76472]
[1779307382803,30.57,77521.71,13.7,0.31445,0.00018,22.76472]
[1779307383918,30.57,77522.31,13.7,0.31456,0.00018,22.76823]
[1779307383986,30.57,77524.97,13.7,0.31504,0.00018,22.78387]
[1779307390030,30.57,77525.01,13.7,0.31504,0.00018,22.78385]
[1779307392582,30.57,77525.12,13.7,0.31506,0.00018,22.78441]
[1779307392771,30.57,77525.12,13.7,0.31506,0.00018,22.78441]
[1779307392813,30.57,77525.12,13.7,0.31506,0.00018,22.78441]
[1779307393052,30.57,77529.79,13.7,0.3159,0.00018,22.81183]
[1779307397379,30.57,77534.66,13.7,0.31679,0.00018,22.8403]
[1779307403122,30.56,77535.33,13.7,0.3169,0.00018,22.84409]
[1779307407581,30.56,77535.46,13.7,0.31693,0.00018,22.84483]
[1779307407592,30.56,77535.46,13.7,0.31693,0.00018,22.84483]
[1779307407596,30.56,77535.46,13.7,0.31693,0.00018,22.84483]
[1779307407613,30.56,77535.46,13.7,0.31693,0.00018,22.84483]
[1779307407637,30.56,77535.46,13.7,0.31693,0.00018,22.84483]
[1779307407860,30.56,77535.46,13.7,0.31693,0.00018,22.84483]
[1779307407991,30.56,77535.46,13.7,0.31693,0.00018,22.84483]
[1779307408157,30.56,77526.81,13.7,0.31536,0.00018,22.79411]
[1779307408265,30.56,77526.81,13.7,0.31536,0.00018,22.79411]
[1779307408607,30.56,77526.81,13.7,0.31536,0.00018,22.79411]
[1779307410801,30.56,77523.14,13.7,0.31469,0.00018,22.77246]
[1779307410894,30.56,77521.56,13.7,0.3144,0.00018,22.76314]
[1779307413776,30.56,77529.12,13.7,0.31575,0.00018,22.80373]
[1779307414620,30.56,77528.46,13.7,0.31563,0.00018,22.79983]
[1779307414718,30.56,77528.46,13.7,0.31563,0.00018,22.79983]
[1779307415015,30.56,77528.46,13.7,0.31563,0.00018,22.79983]
[1779307415093,30.56,77528.61,13.7,0.31566,0.00018,22.8007]
[1779307416969,30.56,77536.84,13.7,0.31715,0.00018,22.84897]
[1779307417609,30.56,77536.84,13.7,0.31715,0.00018,22.84897]
[1779307423261,30.57,77538.94,13.7,0.31754,0.00018,22.86136]
[1779307425856,30.57,77538.94,13.7,0.31754,0.00018,22.86136]
[1779307428865,30.57,77540.37,13.7,0.3178,0.00018,22.86982]
[1779307429230,30.57,77539.96,13.7,0.31773,0.00018,22.86749]
[1779307432215,30.57,77549.52,13.7,0.31947,0.00018,22.92298]
[1779307438249,30.57,77558.72,13.7,0.32114,0.00018,22.97571]
[1779307441236,30.56,77562.03,13.7,0.32174,0.00018,22.99448]
[1779307444561,30.56,77564.68,13.7,0.32221,0.00018,23.00935]
[1779307444801,30.56,77564.68,13.7,0.32221,0.00018,23.00935]
[1779307448399,30.56,77569.97,13.7,0.32317,0.00018,23.03924]
[1779307454478,30.56,77569.85,13.7,0.32313,0.00018,23.03794]
[1779307458523,30.56,77569.29,13.7,0.32302,0.00018,23.03452]
[1779307463080,30.55,77570.78,13.7,0.32328,0.00018,23.04272]
[1779307468577,30.55,77569.4,13.7,0.32301,0.00018,23.03437]
[1779307473016,30.55,77569.75,13.7,0.32307,0.00018,23.03618]
[1779307475671,30.55,77564.12,13.7,0.32201,0.00018,22.99988]
[1779307481669,30.55,77563.61,13.7,0.3219,0.00018,22.9966]
[1779307483665,30.55,77564.1,13.7,0.32199,0.00018,22.99935]
[1779307488961,30.54,77565.18,13.7,0.32218,0.00018,23.00519]
[1779307493912,30.54,77564.94,13.7,0.32212,0.00018,23.00351]
[1779307499796,30.54,77565.2,13.7,0.32215,0.00018,23.00447]
[1779307507157,30.54,77565.19,13.7,0.32214,0.00018,23.00417]
[1779307508208,30.54,77565.08,13.7,0.32211,0.00018,23.00321]
[1779307507982,30.54,77555.67,13.7,0.32039,0.00018,22.94909]
[1779307508860,30.53,77556.29,13.7,0.3205,0.00018,22.95259]
[1779307511003,30.53,77554.36,13.7,0.32014,0.00018,22.94138]
[1779307511152,30.53,77554.36,13.7,0.32014,0.00018,22.94138]
[1779307516439,30.53,77552.53,13.7,0.3198,0.00018,22.93045]
[1779307516966,30.53,77552.53,13.7,0.3198,0.00018,22.93045]
[1779307517002,30.53,77552.53,13.7,0.3198,0.00018,22.93045]
[1779307517208,30.53,77552.53,13.7,0.3198,0.00018,22.93045]
[1779307517421,30.53,77552.38,13.7,0.31977,0.00018,22.92956]
[1779307519192,30.53,77547.64,13.7,0.3189,0.00018,22.90206]
[1779307519365,30.53,77547.22,13.7,0.31882,0.00018,22.8996]
[1779307525067,30.53,77541.8,13.7,0.31784,0.00018,22.86805]
[1779307525532,30.53,77540.14,13.7,0.31753,0.00018,22.85837]
[1779307526026,30.53,77540.14,13.7,0.31753,0.00018,22.85837]
[1779307531539,30.53,77539.32,13.7,0.31736,0.00018,22.8497]
[1779307539216,30.53,77538.63,13.7,0.31724,0.00018,22.84576]
[1779307539236,30.53,77538.63,13.7,0.31724,0.00018,22.84576]
[1779307539372,30.53,77540.28,13.7,0.31754,0.00018,22.85541]
[1779307543379,30.53,77544.16,13.7,0.31824,0.00018,22.87799]
[1779307549555,30.53,77548.69,13.7,0.31907,0.00018,22.90417]
[1779307555190,30.53,77547.33,13.7,0.31881,0.00018,22.89608]
[1779307558061,30.53,77547.31,13.7,0.31881,0.00018,22.89594]
[1779307562229,30.53,77547.74,13.7,0.31888,0.00018,22.89835]
[1779307562402,30.53,77552.21,13.7,0.3197,0.00018,22.92419]
[1779307562574,30.53,77552.21,13.7,0.3197,0.00018,22.92419]
[1779307563248,30.53,77555.68,13.7,0.32033,0.00018,22.94424]
[1779307568283,30.53,77554.25,13.7,0.32007,0.00018,22.93601]
[1779307570336,30.53,77554.37,13.7,0.32009,0.00018,22.9367]
[1779307576339,30.53,77554.72,13.7,0.32016,0.00018,22.9387]
[1779307583388,30.53,77555.29,13.7,0.32026,0.00018,22.94193]
[1779307588881,30.53,77554.83,13.7,0.32017,0.00018,22.93923]
[1779307588923,30.53,77554.83,13.7,0.32017,0.00018,22.93923]
[1779307590537,30.53,77549.71,13.7,0.31924,0.00018,22.90961]
[1779307596605,30.53,77546.52,13.7,0.31864,0.00018,22.88735]
[1779307598774,30.53,77549.42,13.7,0.31917,0.00018,22.90428]
[1779307605542,30.53,77549.56,13.7,0.3192,0.00018,22.90531]
[1779307610577,30.53,77550.03,13.7,0.31929,0.00018,22.90819]
[1779307616619,30.53,77550.66,13.7,0.31941,0.00018,22.912]
[1779307621412,30.53,77545.32,13.7,0.31844,0.00018,22.8811]
[1779307622167,30.53,77545.32,13.7,0.31844,0.00018,22.8811]
[1779307622231,30.53,77544.4,13.7,0.31827,0.00018,22.87571]
[1779307622648,30.53,77544.4,13.7,0.31827,0.00018,22.87571]
[1779307623679,30.53,77544.26,13.7,0.31824,0.00018,22.87482]
[1779307630387,30.53,77544.09,13.7,0.3182,0.00018,22.87354]
[1779307630784,30.53,77543.96,13.7,0.31818,0.00018,22.87273]
[1779307630881,30.53,77543.62,13.7,0.31811,0.00018,22.87065]
[1779307636760,30.53,77543.6,13.7,0.31812,0.00018,22.87088]
[1779307641794,30.53,77546.55,13.7,0.31867,0.00018,22.88841]
[1779307645886,30.54,77546.49,13.7,0.31867,0.00018,22.88822]
[1779307646830,30.54,77554.2,13.7,0.32008,0.00018,22.93295]
[1779307650858,30.54,77561.72,13.7,0.32145,0.00018,22.9762]
[1779307652587,30.54,77562.63,13.7,0.32159,0.00018,22.97747]
[1779307652645,30.54,77562.63,13.7,0.32159,0.00018,22.97747]
[1779307654796,30.54,77568.16,13.7,0.3226,0.00018,23.00902]
[1779307654859,30.54,77568.16,13.7,0.3226,0.00018,23.00902]
[1779307660929,30.53,77568.75,13.7,0.32269,0.00018,23.01188]
[1779307665964,30.53,77574.42,13.7,0.32372,0.00018,23.04374]
[1779307670999,30.53,77575.13,13.7,0.32383,0.00018,23.04726]
[1779307672222,30.53,77575.13,13.7,0.32383,0.00018,23.04726]
[1779307675575,30.52,77575.0,13.7,0.32379,0.00018,23.04609]
[1779307675964,30.52,77575.0,13.7,0.32379,0.00018,23.04609]
[1779307682076,30.52,77575.12,13.7,0.32379,0.00018,23.04603]
[1779307687111,30.52,77576.81,13.7,0.32408,0.00018,23.05506]
[1779307692146,30.51,77576.47,13.7,0.324,0.00018,23.05256]
[1779307695212,30.51,77576.5,13.7,0.324,0.00018,23.0525]
[1779307698824,30.51,77574.33,13.7,0.32358,0.00018,23.03973]
[1779307698852,30.51,77574.33,13.7,0.32358,0.00018,23.03973]
[1779307699144,30.51,77574.33,13.7,0.32358,0.00018,23.03973]
[1779307703139,30.51,77581.6,13.7,0.3249,0.00018,23.08051]
[1779307703614,30.51,77581.6,13.7,0.3249,0.00018,23.08038]
[1779307705992,30.5,77581.49,13.7,0.32487,0.00018,23.07949]
[1779307706002,30.5,77581.49,13.7,0.32487,0.00018,23.07949]
[1779307707695,30.5,77581.46,13.7,0.32485,0.00018,23.07906]
[1779307710361,30.5,77581.35,13.7,0.32483,0.00018,23.07831]
[1779307717115,30.5,77581.24,13.7,0.32476,0.00018,23.07295]
[1779307722358,30.49,77578.95,13.7,0.32431,0.00018,23.05924]
[1779307726109,30.49,77578.09,13.7,0.32414,0.00018,23.05412]
[1779307732427,30.49,77576.95,13.7,0.32392,0.00018,23.04718]
[1779307735998,30.49,77576.91,13.7,0.32391,0.00018,23.04689]
[1779307737011,30.49,77576.84,13.7,0.32389,0.00018,23.04632]
[1779307742500,30.48,77575.98,13.7,0.32372,0.00018,23.04115]
[1779307743633,30.48,77575.98,13.7,0.32372,0.00018,23.04115]
[1779307744034,30.48,77575.98,13.7,0.32372,0.00018,23.04115]
[1779307746778,30.48,77575.74,13.7,0.32367,0.00018,23.03966]
[1779307752692,30.48,77575.79,13.7,0.32368,0.00018,23.03973]
[1779307755661,30.48,77576.24,13.7,0.32376,0.00018,23.04219]
[1779307756398,30.48,77576.24,13.7,0.32376,0.00018,23.04219]
[1779307756913,30.48,77577.02,13.7,0.3239,0.00018,23.04655]
[1779307757023,30.48,77577.02,13.7,0.3239,0.00018,23.04655]
[1779307761485,30.48,77580.92,13.7,0.32461,0.00018,23.06847]
[1779307763152,30.48,77583.03,13.7,0.32499,0.00018,23.08036]
[1779307768680,30.48,77587.21,13.7,0.32574,0.00018,23.10337]
[1779307773715,30.47,77588.51,13.7,0.32594,0.00018,23.10633]
[1779307776473,30.47,77588.51,13.7,0.32594,0.00018,23.10633]
[1779307776485,30.47,77588.51,13.7,0.32594,0.00018,23.10633]
[1779307776624,30.47,77588.25,13.7,0.32589,0.00018,23.10468]
[1779307776990,30.47,77588.25,13.7,0.32589,0.00018,23.10468]
[1779307777484,30.47,77588.25,13.7,0.32589,0.00018,23.10468]
[1779307777796,30.47,77590.17,13.7,0.32624,0.00018,23.1153]
[1779307783785,30.47,77591.42,13.7,0.32645,0.00018,23.12171]
[1779307788820,30.46,77591.23,13.7,0.32639,0.00018,23.12013]
[1779307792782,30.46,77589.81,13.7,0.32612,0.00018,23.11184]
[1779307797883,30.46,77589.03,13.7,0.32596,0.00018,23.1069]
[1779307800799,30.46,77588.96,13.7,0.32594,0.00018,23.10633]
[1779307803257,30.46,77591.22,13.7,0.32635,0.00018,23.11887]
[1779307803383,30.46,77591.22,13.7,0.32635,0.00018,23.11887]
[1779307803397,30.46,77591.22,13.7,0.32635,0.00018,23.11887]
[1779307803494,30.46,77592.02,13.7,0.32649,0.00018,23.12318]
[1779307803771,30.46,77592.02,13.7,0.32649,0.00018,23.12318]
[1779307804087,30.46,77592.02,13.7,0.32649,0.00018,23.12318]
[1779307804633,30.46,77598.17,13.7,0.32763,0.00018,23.15783]
[1779307804932,30.46,77606.32,13.7,0.32914,0.00019,23.20324]
[1779307807272,30.46,77608.57,13.7,0.32956,0.00019,23.21585]
[1779307807613,30.46,77608.85,13.7,0.32962,0.00019,23.21758]
[1779307810714,30.46,77608.25,13.7,0.32952,0.00019,23.21451]
[1779307816011,30.46,77611.97,13.7,0.33022,0.00019,23.23552]
[1779307817271,30.46,77611.97,13.7,0.33022,0.00019,23.23552]
[1779307817611,30.46,77611.47,13.7,0.33013,0.00019,23.23282]
[1779307817727,30.46,77611.47,13.7,0.33013,0.00019,23.23282]
[1779307817875,30.46,77611.47,13.7,0.33013,0.00019,23.23282]
[1779307818051,30.46,77611.47,13.7,0.33013,0.00019,23.23282]
[1779307818119,30.46,77611.47,13.7,0.33013,0.00019,23.23282]
[1779307818137,30.46,77625.92,13.7,0.33282,0.00019,23.31223]
[1779307820555,30.46,77630.8,13.7,0.33372,0.00019,23.33879]
[1779307824979,30.46,77632.3,13.7,0.334,0.00019,23.34681]
[1779307826005,30.46,77631.77,13.7,0.3339,0.00019,23.34391]
[1779307828027,30.46,77633.66,13.7,0.33425,0.00019,23.35409]
[1779307828264,30.46,77633.66,13.7,0.33425,0.00019,23.35409]
[1779307834254,30.46,77638.36,13.7,0.33509,0.00019,23.37535]
[1779307834471,30.46,77638.36,13.7,0.33509,0.00019,23.37535]
[1779307835133,30.46,77638.36,13.7,0.33509,0.00019,23.37529]
[1779307835949,30.46,77638.63,13.7,0.33514,0.00019,23.37669]
[1779307836011,30.46,77638.63,13.7,0.33514,0.00019,23.37669]
[1779307836324,30.46,77638.63,13.7,0.33514,0.00019,23.37669]
[1779307836367,30.46,77638.63,13.7,0.33514,0.00019,23.37669]
[1779307836683,30.46,77637.91,13.7,0.335,0.00019,23.37274]
[1779307837671,30.46,77637.75,13.7,0.33497,0.00019,23.37181]
[1779307841046,30.46,77637.64,13.7,0.33495,0.00019,23.37116]
[1779307843065,30.46,77633.7,13.7,0.3342,0.00019,23.34962]
[1779307848244,30.46,77632.06,13.7,0.33389,0.00019,23.34051]
[1779307853280,30.45,77627.11,13.7,0.33296,0.00019,23.31344]
[1779307855026,30.45,77624.68,13.7,0.33251,0.00019,23.30016]
[1779307855987,30.45,77624.42,13.7,0.33246,0.00019,23.29874]
[1779307861336,30.45,77625.38,13.7,0.33264,0.00019,23.30398]
[1779307865050,30.45,77623.28,13.7,0.33225,0.00019,23.2925]
[1779307870399,30.45,77623.53,13.7,0.3323,0.00019,23.29385]
[1779307873600,30.45,77623.97,13.7,0.33238,0.00019,23.29625]
[1779307874329,30.45,77624.41,13.7,0.33246,0.00019,23.29865]
[1779307874824,30.45,77624.26,13.7,0.33243,0.00019,23.29783]
[1779307876004,30.45,77624.79,13.7,0.33253,0.00019,23.30072]
[1779307876010,30.45,77624.79,13.7,0.33253,0.00019,23.30072]
[1779307876478,30.45,77624.79,13.7,0.33253,0.00019,23.30072]
[1779307880554,30.45,77636.15,13.7,0.33464,0.00019,23.36231]
[1779307885983,30.45,77631.61,13.7,0.33379,0.00019,23.33749]
[1779307891212,30.45,77628.31,13.7,0.33316,0.00019,23.31932]
[1779307891913,30.45,77623.99,13.7,0.33234,0.00019,23.29183]
[1779307897588,30.45,77623.41,13.7,0.33223,0.00019,23.28867]
[1779307902623,30.45,77623.01,13.7,0.33216,0.00019,23.28648]
[1779307909672,30.45,77618.87,13.7,0.33139,0.00019,23.2639]
[1779307910102,30.45,77618.87,13.7,0.33139,0.00019,23.2639]
[1779307916721,30.45,77612.74,13.7,0.33026,0.00019,23.23044]
[1779307920317,30.45,77612.76,13.7,0.33027,0.00019,23.23064]
[1779307920455,30.45,77612.76,13.7,0.33027,0.00019,23.23064]
[1779307920572,30.45,77612.76,13.7,0.33027,0.00019,23.23064]
[1779307921951,30.45,77606.24,13.7,0.32906,0.00019,23.1946]
[1779307923696,30.45,77606.05,13.7,0.32903,0.00019,23.19362]
[1779307925666,30.46,77607.1,13.7,0.32923,0.00019,23.19965]
[1779307925958,30.46,77610.21,13.7,0.32981,0.00019,23.21689]
[1779307926175,30.46,77610.21,13.7,0.32981,0.00019,23.21689]
[1779307930239,30.46,77614.88,13.7,0.33068,0.00019,23.24283]
[1779307933170,30.46,77612.64,13.7,0.33027,0.00019,23.23054]
[1779307938875,30.46,77617.49,13.7,0.33117,0.00019,23.25741]
[1779307943910,30.46,77617.6,13.7,0.3312,0.00019,23.25807]
[1779307946072,30.46,77617.6,13.7,0.3312,0.00019,23.25807]
[1779307949963,30.46,77623.11,13.7,0.33222,0.00019,23.2883]
[1779307954194,30.46,77630.51,13.7,0.33357,0.00019,23.32464]
[1779307954750,30.46,77630.51,13.7,0.33357,0.00019,23.32464]
[1779307961030,30.46,77630.03,13.7,0.33347,0.00019,23.32177]
[1779307962546,30.46,77630.03,13.7,0.33347,0.00019,23.32177]
[1779307962553,30.46,77630.03,13.7,0.33347,0.00019,23.32177]
[1779307963930,30.46,77632.47,13.7,0.33392,0.00019,23.33495]
[1779307970093,30.45,77637.7,13.7,0.33488,0.00019,23.36283]
[1779307975128,30.45,77636.75,13.7,0.33469,0.00019,23.35735]
[1779307980674,30.45,77636.92,13.7,0.33471,0.00019,23.35791]
[1779307985199,30.44,77645.13,13.7,0.33622,0.00019,23.40167]
[1779307986569,30.44,77645.13,13.7,0.33622,0.00019,23.40167]
[1779307987826,30.44,77647.5,13.7,0.33666,0.00019,23.41416]
[1779307993257,30.44,77648.4,13.7,0.3368,0.00019,23.41829]
[1779308000306,30.43,77648.49,13.7,0.33679,0.00019,23.41798]
[1779308002220,30.43,77649.87,13.7,0.33704,0.00019,23.42526]
[1779308004382,30.43,77654.56,13.7,0.33791,0.00019,23.45005]
[1779308006774,30.43,77659.12,13.7,0.33876,0.00019,23.474]
[1779308008381,30.43,77659.83,13.7,0.33888,0.00019,23.47747]
[1779308008389,30.43,77659.83,13.7,0.33888,0.00019,23.47747]
[1779308012346,30.42,77663.85,13.7,0.33959,0.00019,23.49423]
[1779308012804,30.42,77664.27,13.7,0.33966,0.00019,23.49629]
[1779308018432,30.41,77666.63,13.7,0.34006,0.00019,23.50774]
[1779308019496,30.41,77666.63,13.7,0.34006,0.00019,23.50774]
[1779308019571,30.41,77666.63,13.7,0.34006,0.00019,23.50774]
[1779308019603,30.41,77666.63,13.7,0.34006,0.00019,23.50774]
[1779308019696,30.41,77667.19,13.7,0.34016,0.00019,23.51052]
[1779308020210,30.41,77667.19,13.7,0.34016,0.00019,23.51052]
[1779308020755,30.41,77667.19,13.7,0.34016,0.00019,23.51052]
[1779308020778,30.41,77674.36,13.7,0.34151,0.00019,23.54815]
[1779308020834,30.41,77674.36,13.7,0.34151,0.00019,23.54815]
[1779308020944,30.41,77674.36,13.7,0.34151,0.00019,23.54815]
[1779308020978,30.41,77674.36,13.7,0.34151,0.00019,23.54815]
[1779308021000,30.41,77674.36,13.7,0.34151,0.00019,23.54815]
[1779308024249,30.41,77682.48,13.7,0.34303,0.00019,23.5903]
[1779308028276,30.41,77682.42,13.7,0.34301,0.00019,23.58972]
[1779308028405,30.41,77682.42,13.7,0.34301,0.00019,23.58972]
[1779308030069,30.41,77685.33,13.7,0.34356,0.00019,23.60473]
[1779308030071,30.41,77685.33,13.7,0.34356,0.00019,23.60473]
[1779308031719,30.41,77685.0,13.7,0.34349,0.00019,23.603]
[1779308032013,30.41,77684.38,13.7,0.34338,0.00019,23.59978]
[1779308037566,30.41,77684.79,13.7,0.34345,0.00019,23.60183]
[1779308038431,30.41,77684.79,13.7,0.34345,0.00019,23.60183]
[1779308042401,30.41,77686.9,13.7,0.34385,0.00019,23.61269]
[1779308047789,30.4,77685.74,13.7,0.34361,0.00019,23.60634]
[1779308054090,30.4,77685.33,13.7,0.34352,0.00019,23.60381]
[1779308055464,30.4,77685.33,13.7,0.34351,0.00019,23.60365]
[1779308060727,30.4,77684.38,13.7,0.34333,0.00019,23.59854]
[1779308065761,30.4,77684.21,13.7,0.3433,0.00019,23.59763]
[1779308073819,30.4,77683.9,13.7,0.34321,0.00019,23.59211]
[1779308077774,30.4,77683.21,13.7,0.34308,0.00019,23.58852]
[1779308079892,30.4,77675.13,13.7,0.34156,0.00019,23.54629]
[1779308085903,30.4,77675.47,13.7,0.34161,0.00019,23.54784]
[1779308091323,30.4,77675.19,13.7,0.34155,0.00019,23.54629]
[1779308091365,30.4,77675.19,13.7,0.34155,0.00019,23.54629]
[1779308091427,30.39,77674.74,13.7,0.34146,0.00019,23.54379]
[1779308092027,30.39,77674.74,13.7,0.34146,0.00019,23.54379]
[1779308092099,30.39,77673.78,13.7,0.34128,0.00019,23.53876]
[1779308097988,30.39,77677.27,13.7,0.3419,0.00019,23.55602]
[1779308103336,30.38,77680.65,13.7,0.34251,0.00019,23.57298]
[1779308109069,30.38,77679.66,13.7,0.3423,0.00019,23.56712]
[1779308115111,30.37,77677.74,13.7,0.34192,0.00019,23.5567]
[1779308120146,30.37,77673.79,13.7,0.34117,0.00019,23.53578]
[1779308125181,30.37,77672.95,13.7,0.341,0.00019,23.53114]
[1779308127691,30.37,77673.16,13.7,0.34104,0.00019,23.5322]
[1779308127692,30.37,77673.16,13.7,0.34104,0.00019,23.5322]
[1779308129751,30.37,77673.17,13.7,0.34104,0.00019,23.53216]
[1779308135253,30.37,77672.14,13.7,0.3408,0.00019,23.5223]
[1779308136003,30.37,77672.14,13.7,0.3408,0.00019,23.5223]
[1779308136050,30.37,77672.14,13.7,0.3408,0.00019,23.5223]
[1779308136526,30.37,77672.14,13.7,0.3408,0.00019,23.5223]
[1779308136532,30.37,77672.14,13.7,0.3408,0.00019,23.5223]
[1779308136928,30.36,77667.86,13.7,0.33999,0.00019,23.49958]
[1779308142301,30.36,77662.61,13.7,0.33899,0.00019,23.47153]
[1779308144153,30.36,77662.72,13.7,0.33901,0.00019,23.47206]
[1779308144182,30.36,77662.72,13.7,0.33901,0.00019,23.47206]
[1779308144316,30.36,77662.61,13.7,0.33898,0.00019,23.47126]
[1779308146240,30.36,77663.19,13.7,0.33908,0.00019,23.47418]
[1779308151365,30.35,77663.66,13.7,0.33914,0.00019,23.47565]
[1779308152119,30.35,77663.66,13.7,0.33914,0.00019,23.47565]
[1779308152152,30.35,77663.66,13.7,0.33914,0.00019,23.47565]
[1779308152156,30.35,77663.66,13.7,0.33914,0.00019,23.47565]
[1779308152213,30.35,77663.66,13.7,0.33914,0.00019,23.47565]
[1779308152511,30.35,77663.66,13.7,0.33914,0.00019,23.47565]
[1779308152515,30.35,77663.66,13.7,0.33914,0.00019,23.47565]
[1779308152963,30.35,77667.55,13.7,0.33986,0.00019,23.49612]
[1779308152991,30.35,77667.55,13.7,0.33986,0.00019,23.49612]
[1779308153143,30.35,77667.55,13.7,0.33986,0.00019,23.49612]
[1779308153147,30.35,77667.55,13.7,0.33986,0.00019,23.49612]
[1779308153325,30.35,77667.55,13.7,0.33986,0.00019,23.49612]
[1779308153771,30.35,77659.43,13.7,0.33833,0.00019,23.45285]
[1779308154017,30.35,77659.43,13.7,0.33833,0.00019,23.45285]
[1779308159423,30.34,77655.5,13.7,0.33756,0.00019,23.43104]
[1779308161595,30.34,77656.04,13.7,0.33766,0.00019,23.4338]
[1779308163170,30.34,77656.31,13.7,0.3377,0.00019,23.43496]
[1779308163176,30.34,77656.31,13.7,0.3377,0.00019,23.43496]
[1779308165821,30.34,77666.76,13.7,0.33964,0.00019,23.49011]
[1779308171509,30.33,77666.04,13.7,0.33947,0.00019,23.48524]
[1779308175080,30.33,77665.86,13.7,0.33942,0.00019,23.48376]
[1779308177361,30.32,77666.18,13.7,0.33946,0.00019,23.48511]
[1779308182586,30.32,77666.86,13.7,0.33955,0.00019,23.48766]
[1779308184928,30.32,77666.24,13.7,0.33943,0.00019,23.48419]
[1779308184951,30.32,77666.24,13.7,0.33943,0.00019,23.48419]
[1779308185405,30.31,77666.72,13.7,0.33951,0.00019,23.48657]
[1779308185501,30.31,77666.72,13.7,0.33951,0.00019,23.48657]
[1779308185515,30.31,77666.72,13.7,0.33951,0.00019,23.48657]
[1779308185654,30.31,77666.72,13.7,0.33951,0.00019,23.48657]
[1779308185815,30.31,77666.72,13.7,0.33951,0.00019,23.48657]
[1779308185928,30.31,77666.72,13.7,0.33951,0.00019,23.48657]
[1779308185949,30.31,77666.72,13.7,0.33951,0.00019,23.48657]
[1779308185956,30.31,77666.72,13.7,0.33951,0.00019,23.48657]
[1779308185904,30.31,77634.41,13.7,0.33344,0.00019,23.31246]
[1779308185990,30.31,77634.41,13.7,0.33344,0.00019,23.31246]
[1779308186103,30.31,77634.41,13.7,0.33344,0.00019,23.31246]
[1779308186394,30.31,77634.41,13.7,0.33344,0.00019,23.31246]
[1779308186514,30.31,77634.41,13.7,0.33344,0.00019,23.31246]
[1779308186791,30.31,77634.41,13.7,0.33344,0.00019,23.31246]
[1779308186875,30.31,77634.41,13.7,0.33344,0.00019,23.31246]
[1779308186934,30.31,77589.64,13.7,0.3251,0.00019,23.06288]
[1779308187231,30.31,77589.64,13.7,0.3251,0.00019,23.06288]
[1779308187620,30.31,77589.64,13.7,0.3251,0.00019,23.06288]
[1779308187765,30.31,77589.64,13.7,0.3251,0.00019,23.06288]
[1779308187813,30.31,77589.64,13.7,0.3251,0.00019,23.06288]
[1779308187951,30.31,77572.13,13.7,0.32186,0.00018,22.96253]
[1779308188146,30.31,77572.13,13.7,0.32186,0.00018,22.96253]
[1779308188521,30.31,77572.13,13.7,0.32186,0.00018,22.96253]
[1779308189139,30.31,77572.5,13.7,0.32192,0.00018,22.96463]
[1779308189788,30.31,77572.5,13.7,0.32192,0.00018,22.96463]
[1779308189955,30.31,77579.81,13.7,0.32327,0.00018,23.0066]
[1779308190308,30.31,77579.81,13.7,0.32327,0.00018,23.0066]
[1779308190486,30.31,77579.81,13.7,0.32327,0.00018,23.0066]
[1779308191158,30.31,77575.29,13.7,0.32243,0.00018,22.98059]
[1779308191536,30.31,77575.29,13.7,0.32243,0.00018,22.98059]
[1779308194009,30.31,77573.49,13.7,0.32207,0.00018,22.96622]
[1779308194070,30.31,77572.46,13.7,0.32188,0.00018,22.96025]
[1779308194246,30.31,77572.46,13.7,0.32188,0.00018,22.96025]
[1779308194880,30.31,77581.09,13.7,0.32348,0.00019,23.0098]
[1779308195029,30.31,77581.09,13.7,0.32348,0.00019,23.0098]
[1779308195379,30.31,77581.09,13.7,0.32348,0.00019,23.0098]
[1779308195782,30.31,77581.09,13.7,0.32348,0.00019,23.0098]
[1779308195819,30.31,77581.09,13.7,0.32348,0.00019,23.0098]
[1779308196133,30.31,77583.1,13.7,0.32385,0.00019,23.02123]
[1779308196263,30.31,77583.1,13.7,0.32385,0.00019,23.02123]
[1779308196692,30.31,77584.45,13.7,0.3241,0.00019,23.02914]
[1779308197788,30.31,77584.45,13.7,0.3241,0.00019,23.02914]
[1779308197816,30.31,77584.45,13.7,0.3241,0.00019,23.02914]
[1779308197873,30.31,77584.45,13.7,0.3241,0.00019,23.02914]
[1779308197877,30.31,77586.38,13.7,0.32447,0.00019,23.04035]
[1779308198738,30.31,77586.38,13.7,0.32447,0.00019,23.04035]
[1779308198914,30.31,77586.38,13.7,0.32447,0.00019,23.04035]
[1779308199914,30.31,77586.26,13.7,0.32444,0.00019,23.03957]
[1779308200991,30.31,77582.42,13.7,0.32373,0.00019,23.01756]
[1779308201980,30.31,77581.41,13.7,0.32354,0.00019,23.01171]
[1779308202313,30.31,77580.79,13.7,0.32342,0.00019,23.0081]
[1779308202639,30.31,77580.79,13.7,0.32342,0.00019,23.0081]
[1779308205571,30.31,77585.32,13.7,0.32425,0.00019,23.03377]
[1779308205596,30.31,77585.32,13.7,0.32425,0.00019,23.03377]
[1779308205838,30.31,77585.32,13.7,0.32425,0.00019,23.03377]
[1779308205847,30.31,77585.32,13.7,0.32425,0.00019,23.03377]
[1779308205851,30.31,77585.32,13.7,0.32425,0.00019,23.03377]
[1779308206788,30.31,77582.03,13.7,0.32364,0.00019,23.01489]
[1779308207016,30.31,77572.6,13.7,0.3219,0.00018,22.96067]
[1779308207622,30.31,77572.6,13.7,0.3219,0.00018,22.96067]
[1779308209666,30.31,77568.5,13.7,0.32114,0.00018,22.93697]
[1779308209990,30.31,77568.5,13.7,0.32114,0.00018,22.93697]
[1779308212004,30.31,77559.03,13.7,0.31939,0.00018,22.882]
[1779308215292,30.31,77557.63,13.7,0.31914,0.00018,22.87405]
[1779308215671,30.31,77557.63,13.7,0.31914,0.00018,22.87405]
[1779308215727,30.31,77557.63,13.7,0.31914,0.00018,22.87405]
[1779308216187,30.31,77552.26,13.7,0.31816,0.00018,22.84271]
[1779308216842,30.31,77551.19,13.7,0.31796,0.00018,22.83641]
[1779308220759,30.31,77548.91,13.7,0.31754,0.00018,22.82296]
[1779308220765,30.31,77548.91,13.7,0.31754,0.00018,22.82296]
[1779308220975,30.31,77548.91,13.7,0.31754,0.00018,22.82296]
[1779308220971,30.31,77550.19,13.7,0.31777,0.00018,22.83046]
[1779308221338,30.31,77550.19,13.7,0.31777,0.00018,22.83046]
[1779308224545,30.31,77556.51,13.7,0.31894,0.00018,22.86772]
[1779308224634,30.31,77556.51,13.7,0.31894,0.00018,22.86772]
[1779308224749,30.31,77556.51,13.7,0.31894,0.00018,22.86772]
[1779308224809,30.31,77556.51,13.7,0.31894,0.00018,22.86772]
[1779308226432,30.31,77565.23,13.7,0.32055,0.00018,22.91859]
[1779308226432,30.31,77565.23,13.7,0.32055,0.00018,22.91859]
[1779308226597,30.31,77565.23,13.7,0.32055,0.00018,22.91859]
[1779308226625,30.31,77565.23,13.7,0.32055,0.00018,22.91859]
[1779308226759,30.31,77565.23,13.7,0.32055,0.00018,22.91859]
[1779308227695,30.31,77570.1,13.7,0.32145,0.00018,22.9468]
[1779308232959,30.31,77568.69,13.7,0.3212,0.00018,22.93874]
[1779308233719,30.31,77568.69,13.7,0.3212,0.00018,22.93874]
[1779308234142,30.31,77568.24,13.7,0.32111,0.00018,22.93615]
[1779308237444,30.31,77568.07,13.7,0.32108,0.00018,22.93523]
[1779308237482,30.31,77568.07,13.7,0.32108,0.00018,22.93523]
[1779308237485,30.31,77568.07,13.7,0.32108,0.00018,22.93523]
[1779308241913,30.31,77574.14,13.7,0.32221,0.00018,22.97028]
[1779308243700,30.31,77577.11,13.7,0.32275,0.00018,22.98733]
[1779308243724,30.31,77577.11,13.7,0.32275,0.00018,22.98733]
[1779308243756,30.31,77577.11,13.7,0.32275,0.00018,22.98733]
[1779308243936,30.31,77577.11,13.7,0.32275,0.00018,22.98733]
[1779308244959,30.31,77581.59,13.7,0.32358,0.00019,23.01299]
[1779308246699,30.31,77585.61,13.7,0.32432,0.00019,23.03585]
[1779308247146,30.31,77585.61,13.7,0.32432,0.00019,23.03579]
[1779308247783,30.31,77585.61,13.7,0.32432,0.00019,23.03579]
[1779308248069,30.31,77594.43,13.7,0.32595,0.00019,23.08582]
[1779308249106,30.31,77594.43,13.7,0.32595,0.00019,23.08582]
[1779308251342,30.31,77594.4,13.7,0.32594,0.00019,23.08544]
[1779308251414,30.31,77594.4,13.7,0.32594,0.00019,23.08544]
[1779308253990,30.31,77584.22,13.7,0.32402,0.00019,23.02331]
[1779308256839,30.31,77583.18,13.7,0.32382,0.00019,23.01731]
[1779308256855,30.31,77583.18,13.7,0.32382,0.00019,23.01731]
[1779308258503,30.31,77584.11,13.7,0.32399,0.00019,23.02253]
[1779308259742,30.31,77585.25,13.7,0.3242,0.00019,23.02899]
[1779308262014,30.31,77583.38,13.7,0.32385,0.00019,23.0182]
[1779308262064,30.31,77583.38,13.7,0.32385,0.00019,23.0182]
[1779308263505,30.31,77579.93,13.7,0.32321,0.00019,22.99832]
[1779308265990,30.31,77572.36,13.7,0.32181,0.00018,22.9548]
[1779308266449,30.31,77572.79,13.7,0.32189,0.00018,22.95729]
[1779308272237,30.31,77572.48,13.7,0.32183,0.00018,22.95553]
[1779308277272,30.31,77573.45,13.7,0.32201,0.00018,22.96114]
[1779308281373,30.31,77573.16,13.7,0.32196,0.00018,22.95948]
[1779308283157,30.31,77572.52,13.7,0.32184,0.00018,22.9558]
[1779308286407,30.31,77573.15,13.7,0.32196,0.00018,22.95945]
[1779308289663,30.31,77571.66,13.7,0.32168,0.00018,22.95086]
[1779308291717,30.31,77571.51,13.7,0.32166,0.00018,22.95001]
[1779308293642,30.31,77572.47,13.7,0.32183,0.00018,22.95557]
[1779308299975,30.31,77570.21,13.7,0.32142,0.00018,22.94257]
[1779308304936,30.31,77571.69,13.7,0.32169,0.00018,22.95119]
[1779308305076,30.31,77571.69,13.7,0.32169,0.00018,22.95119]
[1779308305468,30.31,77579.84,13.7,0.3232,0.00019,22.99808]
[1779308306695,30.31,77579.84,13.7,0.3232,0.00019,22.99808]
[1779308307219,30.31,77583.03,13.7,0.32379,0.00019,23.01631]
[1779308307757,30.31,77583.03,13.7,0.32379,0.00019,23.01631]
[1779308309685,30.31,77581.99,13.7,0.3236,0.00019,23.01032]
[1779308313470,30.31,77582.02,13.7,0.32357,0.00019,23.00637]
[1779308314000,30.31,77582.02,13.7,0.32357,0.00019,23.00637]
[1779308314091,30.31,77582.02,13.7,0.32357,0.00019,23.00637]
[1779308314094,30.31,77582.02,13.7,0.32357,0.00019,23.00637]
[1779308314531,30.3,77574.51,13.7,0.32218,0.00018,22.96318]
[1779308318919,30.3,77573.33,13.7,0.32196,0.00018,22.95641]
[1779308321013,30.31,77572.7,13.7,0.32185,0.00018,22.9528]
[1779308322612,30.31,77570.92,13.7,0.32152,0.00018,22.94256]
[1779308329517,30.31,77570.65,13.7,0.32147,0.00018,22.9411]
[1779308329531,30.31,77570.65,13.7,0.32147,0.00018,22.9411]
[1779308329676,30.31,77570.65,13.7,0.32147,0.00018,22.9411]
[1779308330684,30.31,77570.49,13.7,0.32145,0.00018,22.94029]
[1779308330918,30.31,77570.49,13.7,0.32145,0.00018,22.94029]
[1779308331625,30.31,77571.01,13.7,0.32154,0.00018,22.94332]
[1779308331846,30.31,77579.42,13.7,0.3231,0.00019,22.99174]
[1779308332261,30.31,77579.42,13.7,0.3231,0.00019,22.99174]
[1779308332635,30.31,77579.42,13.7,0.3231,0.00019,22.99174]
[1779308337643,30.31,77583.03,13.7,0.32376,0.00019,23.01229]
[1779308338718,30.31,77583.03,13.7,0.32376,0.00019,23.01226]
[1779308343737,30.3,77587.86,13.7,0.32465,0.00019,23.03957]
[1779308346563,30.3,77587.19,13.7,0.32452,0.00019,23.03565]
[1779308348060,30.3,77587.5,13.7,0.32458,0.00019,23.03737]
[1779308349659,30.3,77586.33,13.7,0.32436,0.00019,23.03061]
[1779308353698,30.3,77585.37,13.7,0.32417,0.00019,23.02495]
[1779308353997,30.3,77585.37,13.7,0.32417,0.00019,23.02495]
[1779308356093,30.3,77586.36,13.7,0.32435,0.00019,23.03052]
[1779308364906,30.3,77590.95,13.7,0.32518,0.00019,23.05609]
[1779308370925,30.3,77588.81,13.7,0.32477,0.00019,23.0435]
[1779308375960,30.29,77588.86,13.7,0.32475,0.00019,23.0396]
[1779308380996,30.29,77590.82,13.7,0.3251,0.00019,23.05048]
[1779308386389,30.29,77590.95,13.7,0.32512,0.00019,23.05103]
[1779308391661,30.29,77590.7,13.7,0.32506,0.00019,23.04919]
[1779308396121,30.29,77595.32,13.7,0.32591,0.00019,23.07512]
[1779308397156,30.29,77595.72,13.7,0.32598,0.00019,23.07731]
[1779308398374,30.29,77599.56,13.7,0.32669,0.00019,23.09886]
[1779308398926,30.29,77599.56,13.7,0.32669,0.00019,23.09886]
[1779308400492,30.28,77602.51,13.7,0.32723,0.00019,23.1153]
[1779308400631,30.28,77602.51,13.7,0.32723,0.00019,23.1153]
[1779308400797,30.28,77602.51,13.7,0.32723,0.00019,23.1153]
[1779308400881,30.28,77602.51,13.7,0.32723,0.00019,23.1153]
[1779308401069,30.28,77602.51,13.7,0.32723,0.00019,23.1153]
[1779308401190,30.28,77584.56,13.7,0.32389,0.00019,23.01331]
[1779308401342,30.28,77584.56,13.7,0.32389,0.00019,23.01331]
[1779308401403,30.28,77584.56,13.7,0.32389,0.00019,23.01331]
[1779308401744,30.28,77584.56,13.7,0.32389,0.00019,23.01331]
[1779308401820,30.28,77584.56,13.7,0.32389,0.00019,23.01331]
[1779308401965,30.28,77584.56,13.7,0.32389,0.00019,23.01331]
[1779308402165,30.28,77584.56,13.7,0.32389,0.00019,23.01331]
[1779308402312,30.28,77587.46,13.7,0.32444,0.00019,23.03012]
[1779308402509,30.28,77587.46,13.7,0.32444,0.00019,23.03012]
[1779308402616,30.28,77587.46,13.7,0.32444,0.00019,23.03012]
[1779308403856,30.28,77591.25,13.7,0.32514,0.00019,23.05167]
[1779308403966,30.28,77591.25,13.7,0.32514,0.00019,23.05167]
[1779308404280,30.28,77590.61,13.7,0.32502,0.00019,23.04796]
[1779308404332,30.28,77590.61,13.7,0.32502,0.00019,23.04796]
[1779308404455,30.28,77590.61,13.7,0.32502,0.00019,23.04796]
[1779308404630,30.28,77590.61,13.7,0.32502,0.00019,23.04796]
[1779308404691,30.28,77590.61,13.7,0.32502,0.00019,23.04796]
[1779308404750,30.28,77590.61,13.7,0.32502,0.00019,23.04796]
[1779308404779,30.28,77590.61,13.7,0.32502,0.00019,23.04796]
[1779308404957,30.28,77590.61,13.7,0.32502,0.00019,23.04796]
[1779308405116,30.28,77590.61,13.7,0.32502,0.00019,23.04796]
[1779308405174,30.28,77592.1,13.7,0.32529,0.00019,23.05638]
[1779308405601,30.28,77592.1,13.7,0.32529,0.00019,23.05638]
[1779308405708,30.28,77592.1,13.7,0.32529,0.00019,23.05638]
[1779308405848,30.28,77592.1,13.7,0.32529,0.00019,23.05638]
[1779308405928,30.28,77592.1,13.7,0.32529,0.00019,23.05638]
[1779308406023,30.28,77592.1,13.7,0.32529,0.00019,23.05638]
[1779308406157,30.28,77592.1,13.7,0.32529,0.00019,23.05638]
[1779308406179,30.29,77586.47,13.7,0.32426,0.00019,23.02452]
[1779308406814,30.29,77586.47,13.7,0.32426,0.00019,23.02452]
[1779308407138,30.29,77586.47,13.7,0.32426,0.00019,23.02452]
[1779308407300,30.28,77580.16,13.7,0.32309,0.00019,22.98837]
[1779308407811,30.28,77580.16,13.7,0.32309,0.00019,22.98837]
[1779308407815,30.28,77580.16,13.7,0.32309,0.00019,22.98837]
[1779308408081,30.28,77580.16,13.7,0.32309,0.00019,22.98837]
[1779308408219,30.28,77580.16,13.7,0.32309,0.00019,22.98837]
[1779308408201,30.28,77588.68,13.7,0.32466,0.00019,23.03708]
[1779308408245,30.28,77588.68,13.7,0.32466,0.00019,23.03708]
[1779308408385,30.28,77588.68,13.7,0.32466,0.00019,23.03708]
[1779308408544,30.28,77588.68,13.7,0.32466,0.00019,23.03708]
[1779308408556,30.28,77588.68,13.7,0.32466,0.00019,23.03708]
[1779308408623,30.28,77588.68,13.7,0.32466,0.00019,23.03708]
[1779308408772,30.28,77588.68,13.7,0.32466,0.00019,23.03708]
[1779308408931,30.28,77588.68,13.7,0.32466,0.00019,23.03708]
[1779308408961,30.28,77588.68,13.7,0.32466,0.00019,23.03708]
[1779308409113,30.28,77588.68,13.7,0.32466,0.00019,23.03708]
[1779308409118,30.28,77588.68,13.7,0.32466,0.00019,23.03708]
[1779308409224,30.28,77588.68,13.7,0.32466,0.00019,23.03708]
[1779308409294,30.28,77594.04,13.7,0.32566,0.00019,23.06751]
[1779308409315,30.28,77594.04,13.7,0.32566,0.00019,23.06751]
[1779308409445,30.28,77594.04,13.7,0.32566,0.00019,23.06751]
[1779308409502,30.28,77594.04,13.7,0.32566,0.00019,23.06751]
[1779308409714,30.28,77594.04,13.7,0.32566,0.00019,23.06751]
[1779308409955,30.28,77594.04,13.7,0.32566,0.00019,23.06751]
[1779308410312,30.28,77590.35,13.7,0.32497,0.00019,23.04647]
[1779308410405,30.28,77590.35,13.7,0.32497,0.00019,23.04647]
[1779308410440,30.28,77590.35,13.7,0.32497,0.00019,23.04647]
[1779308410535,30.28,77590.35,13.7,0.32497,0.00019,23.04647]
[1779308410950,30.28,77590.35,13.7,0.32497,0.00019,23.04647]
[1779308411218,30.28,77579.59,13.7,0.32297,0.00019,22.98491]
[1779308411826,30.28,77579.59,13.7,0.32297,0.00019,22.98491]
[1779308412184,30.28,77579.59,13.7,0.32297,0.00019,22.98491]
[1779308412410,30.28,77577.26,13.7,0.32254,0.00019,22.97151]
[1779308412551,30.28,77577.26,13.7,0.32254,0.00019,22.97151]
[1779308412880,30.28,77577.26,13.7,0.32254,0.00019,22.97151]
[1779308412888,30.28,77577.26,13.7,0.32254,0.00019,22.97151]
[1779308413164,30.28,77577.26,13.7,0.32254,0.00019,22.97151]
[1779308413329,30.28,77582.83,13.7,0.32357,0.00019,23.00348]
[1779308413546,30.28,77582.83,13.7,0.32357,0.00019,23.00348]
[1779308413562,30.28,77582.83,13.7,0.32357,0.00019,23.00348]
[1779308414154,30.28,77582.83,13.7,0.32357,0.00019,23.00348]
[1779308414993,30.28,77582.83,13.7,0.32357,0.00019,23.00346]
[1779308415210,30.28,77582.83,13.7,0.32357,0.00019,23.00346]
[1779308415212,30.28,77582.83,13.7,0.32357,0.00019,23.00346]
[1779308415336,30.28,77585.16,13.7,0.324,0.00019,23.01676]
[1779308415543,30.28,77585.16,13.7,0.324,0.00019,23.01676]
[1779308415597,30.28,77585.16,13.7,0.324,0.00019,23.01676]
[1779308415605,30.28,77585.16,13.7,0.324,0.00019,23.01676]
[1779308415610,30.28,77585.16,13.7,0.324,0.00019,23.01676]
[1779308416153,30.28,77585.16,13.7,0.324,0.00019,23.01676]
[1779308417183,30.28,77567.74,13.7,0.32078,0.00018,22.91651]
[1779308420096,30.28,77560.85,13.7,0.31952,0.00018,22.87663]
[1779308422083,30.29,77557.45,13.7,0.31889,0.00018,22.85687]
[1779308422109,30.29,77557.45,13.7,0.31889,0.00018,22.85687]
[1779308422334,30.29,77560.28,13.7,0.31942,0.00018,22.87359]
[1779308422679,30.29,77560.28,13.7,0.31942,0.00018,22.87359]
[1779308422744,30.29,77560.28,13.7,0.31942,0.00018,22.87359]
[1779308422935,30.29,77560.28,13.7,0.31942,0.00018,22.87359]
[1779308423204,30.29,77560.28,13.7,0.31942,0.00018,22.87359]
[1779308423437,30.29,77554.94,13.7,0.31844,0.00018,22.84249]
[1779308423537,30.29,77554.94,13.7,0.31844,0.00018,22.84249]
[1779308423887,30.29,77554.94,13.7,0.31844,0.00018,22.84249]
[1779308423938,30.29,77554.94,13.7,0.31844,0.00018,22.84249]
[1779308423969,30.29,77554.94,13.7,0.31844,0.00018,22.84249]
[1779308424100,30.29,77554.94,13.7,0.31844,0.00018,22.84249]
[1779308424125,30.29,77554.94,13.7,0.31844,0.00018,22.84249]
[1779308424202,30.29,77554.94,13.7,0.31844,0.00018,22.84249]
[1779308424173,30.29,77531.83,13.7,0.3142,0.00018,22.70608]
[1779308424860,30.29,77523.81,13.7,0.31274,0.00018,22.65827]
[1779308425360,30.29,77523.81,13.7,0.31274,0.00018,22.65827]
[1779308425517,30.29,77523.81,13.7,0.31274,0.00018,22.65827]
[1779308425669,30.29,77523.81,13.7,0.31274,0.00018,22.65827]
[1779308425976,30.29,77523.81,13.7,0.31274,0.00018,22.65827]
[1779308426032,30.29,77523.81,13.7,0.31274,0.00018,22.65827]
[1779308426338,30.29,77524.89,13.7,0.31294,0.00018,22.6649]
[1779308426359,30.29,77524.89,13.7,0.31294,0.00018,22.6649]
[1779308426569,30.29,77524.89,13.7,0.31294,0.00018,22.6649]
[1779308427727,30.29,77526.75,13.7,0.31329,0.00018,22.67619]
[1779308428439,30.29,77527.45,13.7,0.31342,0.00018,22.68052]
[1779308430689,30.29,77530.52,13.7,0.31399,0.00018,22.69899]
[1779308430696,30.29,77530.52,13.7,0.31399,0.00018,22.69899]
[1779308431080,30.29,77530.52,13.7,0.31399,0.00018,22.69899]
[1779308431582,30.29,77530.34,13.7,0.31394,0.00018,22.69421]
[1779308431604,30.29,77530.34,13.7,0.31394,0.00018,22.69421]
[1779308432220,30.29,77530.34,13.7,0.31394,0.00018,22.69421]
[1779308432244,30.29,77530.34,13.7,0.31394,0.00018,22.69421]
[1779308431648,30.29,77538.12,13.7,0.31536,0.00018,22.74051]
[1779308432513,30.29,77538.12,13.7,0.31536,0.00018,22.74051]
[1779308432988,30.29,77546.31,13.7,0.31687,0.00018,22.78918]
[1779308434133,30.29,77546.31,13.7,0.31687,0.00018,22.78918]
[1779308434217,30.29,77555.2,13.7,0.31851,0.00018,22.8415]
[1779308434780,30.29,77555.2,13.7,0.31851,0.00018,22.8415]
[1779308435092,30.29,77555.2,13.7,0.31851,0.00018,22.8415]
[1779308435119,30.29,77555.2,13.7,0.31851,0.00018,22.8415]
[1779308435156,30.29,77555.2,13.7,0.31851,0.00018,22.8415]
[1779308435236,30.29,77555.2,13.7,0.31851,0.00018,22.8415]
[1779308435217,30.3,77553.31,13.7,0.31817,0.00018,22.83053]
[1779308435466,30.3,77553.31,13.7,0.31817,0.00018,22.83053]
[1779308435508,30.3,77553.31,13.7,0.31817,0.00018,22.83053]
[1779308435775,30.3,77553.31,13.7,0.31817,0.00018,22.83053]
[1779308435791,30.3,77553.31,13.7,0.31817,0.00018,22.83053]
[1779308435849,30.3,77553.31,13.7,0.31817,0.00018,22.83053]
[1779308435873,30.3,77553.31,13.7,0.31817,0.00018,22.83053]
[1779308435882,30.3,77553.31,13.7,0.31817,0.00018,22.83053]
[1779308436044,30.3,77553.31,13.7,0.31817,0.00018,22.83053]
[1779308436091,30.3,77553.31,13.7,0.31817,0.00018,22.83053]
[1779308436108,30.3,77553.31,13.7,0.31817,0.00018,22.83053]
[1779308436184,30.3,77553.31,13.7,0.31817,0.00018,22.83053]
[1779308436241,30.3,77545.83,13.7,0.31679,0.00018,22.78666]
[1779308436275,30.3,77545.83,13.7,0.31679,0.00018,22.78666]
[1779308436471,30.3,77545.83,13.7,0.31679,0.00018,22.78666]
[1779308436478,30.3,77545.83,13.7,0.31679,0.00018,22.78666]
[1779308436761,30.3,77545.83,13.7,0.31679,0.00018,22.78666]
[1779308436790,30.3,77545.83,13.7,0.31679,0.00018,22.78666]
[1779308436849,30.3,77545.83,13.7,0.31679,0.00018,22.78666]
[1779308436996,30.3,77545.83,13.7,0.31679,0.00018,22.78666]
[1779308437037,30.3,77545.83,13.7,0.31679,0.00018,22.78666]
[1779308437133,30.3,77545.83,13.7,0.31679,0.00018,22.78666]
[1779308437235,30.3,77529.17,13.7,0.31375,0.00018,22.68792]
[1779308437367,30.3,77529.17,13.7,0.31375,0.00018,22.68792]
[1779308438103,30.3,77529.17,13.7,0.31375,0.00018,22.68792]
[1779308438215,30.3,77514.47,13.7,0.31107,0.00018,22.59979]
[1779308438501,30.3,77514.47,13.7,0.31107,0.00018,22.59979]
[1779308438513,30.3,77514.47,13.7,0.31107,0.00018,22.59979]
[1779308438519,30.3,77514.47,13.7,0.31107,0.00018,22.59979]
[1779308438832,30.3,77514.47,13.7,0.31107,0.00018,22.59979]
[1779308439377,30.3,77516.05,13.7,0.31136,0.00018,22.60947]
[1779308441321,30.3,77517.08,13.7,0.31155,0.00018,22.61589]
[1779308441868,30.3,77517.08,13.7,0.31155,0.00018,22.61589]
[1779308441872,30.3,77517.08,13.7,0.31155,0.00018,22.61589]
[1779308441879,30.3,77517.08,13.7,0.31155,0.00018,22.61589]
[1779308441883,30.3,77517.08,13.7,0.31155,0.00018,22.61589]
[1779308442082,30.3,77519.58,13.7,0.31202,0.00018,22.63134]
[1779308444609,30.3,77513.64,13.7,0.31095,0.00018,22.59582]
[1779308444772,30.3,77513.64,13.7,0.31095,0.00018,22.59582]
[1779308445184,30.3,77513.64,13.7,0.31095,0.00018,22.59582]
[1779308445306,30.3,77513.64,13.7,0.31095,0.00018,22.59582]
[1779308445339,30.3,77513.64,13.7,0.31095,0.00018,22.59582]
[1779308444860,30.3,77514.74,13.7,0.31115,0.00018,22.60247]
[1779308445465,30.3,77514.74,13.7,0.31115,0.00018,22.60247]
[1779308445664,30.3,77514.74,13.7,0.31115,0.00018,22.60247]
[1779308445912,30.3,77514.74,13.7,0.31115,0.00018,22.60247]
[1779308445994,30.3,77512.39,13.7,0.31072,0.00018,22.58841]
[1779308446415,30.3,77512.39,13.7,0.31072,0.00018,22.58841]
[1779308446686,30.3,77512.39,13.7,0.31072,0.00018,22.58841]
[1779308446892,30.3,77512.39,13.7,0.31072,0.00018,22.58841]
[1779308449559,30.31,77510.37,13.7,0.31037,0.00018,22.57669]
[1779308450222,30.31,77511.38,13.7,0.31057,0.00018,22.58319]
[1779308455067,30.31,77518.24,13.7,0.31184,0.00018,22.62515]
[1779308455082,30.31,77518.24,13.7,0.31184,0.00018,22.62515]
[1779308457606,30.32,77527.98,13.7,0.31364,0.00018,22.68424]
[1779308458190,30.32,77527.98,13.7,0.31364,0.00018,22.68424]
[1779308458224,30.32,77527.98,13.7,0.31364,0.00018,22.68424]
[1779308458466,30.32,77531.24,13.7,0.31424,0.00018,22.70381]
[1779308458507,30.32,77531.24,13.7,0.31424,0.00018,22.70381]
[1779308458544,30.32,77531.24,13.7,0.31424,0.00018,22.70381]
[1779308458603,30.32,77531.24,13.7,0.31424,0.00018,22.70381]
[1779308458721,30.32,77539.28,13.7,0.31571,0.00018,22.75155]
[1779308459736,30.32,77539.28,13.7,0.31571,0.00018,22.75155]
[1779308459769,30.32,77539.28,13.7,0.31571,0.00018,22.75155]
[1779308460003,30.32,77545.38,13.7,0.31684,0.00018,22.78788]
[1779308461036,30.32,77545.38,13.7,0.31684,0.00018,22.78788]
[1779308461147,30.32,77555.11,13.7,0.31863,0.00018,22.84511]
[1779308461417,30.32,77555.11,13.7,0.31863,0.00018,22.84511]
[1779308461425,30.32,77555.11,13.7,0.31863,0.00018,22.84511]
[1779308461631,30.32,77555.11,13.7,0.31863,0.00018,22.84511]
[1779308461779,30.32,77555.11,13.7,0.31863,0.00018,22.84511]
[1779308461923,30.32,77555.11,13.7,0.31863,0.00018,22.84511]
[1779308461953,30.32,77555.11,13.7,0.31863,0.00018,22.84511]
[1779308462277,30.32,77566.03,13.7,0.32065,0.00018,22.90878]
[1779308462538,30.32,77566.03,13.7,0.32065,0.00018,22.90878]
[1779308464072,30.32,77572.47,13.7,0.32184,0.00018,22.94601]
[1779308464548,30.32,77575.41,13.7,0.32238,0.00018,22.96301]
[1779308464709,30.32,77575.41,13.7,0.32238,0.00018,22.96301]
[1779308464726,30.32,77575.41,13.7,0.32238,0.00018,22.96301]
[1779308464737,30.32,77575.41,13.7,0.32238,0.00018,22.96301]
[1779308464862,30.32,77575.41,13.7,0.32238,0.00018,22.96301]
[1779308464867,30.32,77575.41,13.7,0.32238,0.00018,22.96301]
[1779308464882,30.32,77575.41,13.7,0.32238,0.00018,22.96301]
[1779308464973,30.32,77575.41,13.7,0.32238,0.00018,22.96301]
[1779308465134,30.32,77575.41,13.7,0.32238,0.00018,22.96301]
[1779308466425,30.32,77585.5,13.7,0.32425,0.00019,23.02079]
[1779308466442,30.32,77585.5,13.7,0.32425,0.00019,23.02079]
[1779308466482,30.32,77585.5,13.7,0.32425,0.00019,23.02079]
[1779308466661,30.32,77585.5,13.7,0.32425,0.00019,23.02079]
[1779308467334,30.32,77583.9,13.7,0.32395,0.00019,23.01162]
[1779308467400,30.32,77583.9,13.7,0.32395,0.00019,23.01162]
[1779308467479,30.32,77583.9,13.7,0.32395,0.00019,23.01162]
[1779308467645,30.32,77575.28,13.7,0.32236,0.00018,22.96222]
[1779308468375,30.32,77575.28,13.7,0.32236,0.00018,22.96222]
[1779308470593,30.32,77575.4,13.7,0.32238,0.00018,22.9629]
[1779308470610,30.32,77575.4,13.7,0.32238,0.00018,22.9629]
[1779308471559,30.32,77569.08,13.7,0.32121,0.00018,22.9265]
[1779308472202,30.32,77559.87,13.7,0.31951,0.00018,22.87308]
[1779308472329,30.32,77559.87,13.7,0.31951,0.00018,22.87308]
[1779308472857,30.32,77559.87,13.7,0.31951,0.00018,22.87308]
[1779308473140,30.32,77559.87,13.7,0.31951,0.00018,22.87308]
[1779308473198,30.32,77552.91,13.7,0.31824,0.00018,22.83251]
[1779308473970,30.32,77552.91,13.7,0.31824,0.00018,22.83251]
[1779308473991,30.32,77552.91,13.7,0.31824,0.00018,22.83251]
[1779308473996,30.32,77552.91,13.7,0.31824,0.00018,22.83251]
[1779308474017,30.32,77552.91,13.7,0.31824,0.00018,22.83251]
[1779308474257,30.32,77552.91,13.7,0.31824,0.00018,22.83251]
[1779308474221,30.32,77542.99,13.7,0.31642,0.00018,22.77426]
[1779308474356,30.32,77542.99,13.7,0.31642,0.00018,22.77426]
[1779308474359,30.32,77542.99,13.7,0.31642,0.00018,22.77426]
[1779308474389,30.32,77542.99,13.7,0.31642,0.00018,22.77426]
[1779308474499,30.32,77542.99,13.7,0.31642,0.00018,22.77426]
[1779308474609,30.32,77542.99,13.7,0.31642,0.00018,22.77426]
[1779308475079,30.32,77542.99,13.7,0.31642,0.00018,22.77426]
[1779308475181,30.32,77533.13,13.7,0.31461,0.00018,22.71591]
[1779308475555,30.32,77533.13,13.7,0.31461,0.00018,22.71591]
[1779308475584,30.32,77533.13,13.7,0.31461,0.00018,22.71591]
[1779308476696,30.32,77530.29,13.7,0.3141,0.00018,22.69911]
[1779308478091,30.32,77531.64,13.7,0.31435,0.00018,22.70727]
[1779308479176,30.32,77534.49,13.7,0.31487,0.00018,22.72434]
[1779308479521,30.32,77533.98,13.7,0.31478,0.00018,22.72141]
[1779308479743,30.32,77533.98,13.7,0.31478,0.00018,22.72141]
[1779308480998,30.32,77532.84,13.7,0.31457,0.00018,22.71463]
[1779308481015,30.32,77532.84,13.7,0.31457,0.00018,22.71463]
[1779308481023,30.32,77532.84,13.7,0.31457,0.00018,22.71463]
[1779308481776,30.32,77533.97,13.7,0.31479,0.00018,22.72156]
[1779308482886,30.32,77529.18,13.7,0.31391,0.00018,22.69315]
[1779308484888,30.33,77535.56,13.7,0.31509,0.00018,22.73132]
[1779308485027,30.33,77535.56,13.7,0.31509,0.00018,22.73132]
[1779308485420,30.33,77529.03,13.7,0.3139,0.00018,22.69256]
[1779308485610,30.33,77529.03,13.7,0.3139,0.00018,22.69256]
[1779308485635,30.33,77529.03,13.7,0.3139,0.00018,22.69256]
[1779308485774,30.33,77529.03,13.7,0.3139,0.00018,22.69256]
[1779308485795,30.33,77529.03,13.7,0.3139,0.00018,22.69256]
[1779308485858,30.33,77529.03,13.7,0.3139,0.00018,22.69256]
[1779308485956,30.33,77521.79,13.7,0.31258,0.00018,22.64938]
[1779308486777,30.33,77513.66,13.7,0.31109,0.00018,22.60048]
[1779308487483,30.33,77513.66,13.7,0.31109,0.00018,22.60048]
[1779308487855,30.33,77513.66,13.7,0.31109,0.00018,22.60048]
[1779308487984,30.33,77513.66,13.7,0.31109,0.00018,22.60048]
[1779308488246,30.33,77513.66,13.7,0.31109,0.00018,22.60048]
[1779308488294,30.33,77513.66,13.7,0.31109,0.00018,22.60048]
[1779308488265,30.33,77503.24,13.7,0.30921,0.00018,22.53762]
[1779308488369,30.33,77503.24,13.7,0.30921,0.00018,22.53762]
[1779308488536,30.33,77503.24,13.7,0.30921,0.00018,22.53762]
[1779308488756,30.33,77503.24,13.7,0.30921,0.00018,22.53762]
[1779308488813,30.33,77503.24,13.7,0.30921,0.00018,22.53762]
[1779308488917,30.33,77503.24,13.7,0.30921,0.00018,22.53762]
[1779308488924,30.33,77503.24,13.7,0.30921,0.00018,22.53762]
[1779308488936,30.33,77503.24,13.7,0.30921,0.00018,22.53762]
[1779308489221,30.33,77491.7,13.7,0.30712,0.00018,22.46737]
[1779308490166,30.33,77479.06,13.7,0.30483,0.00018,22.38946]
[1779308490805,30.33,77479.06,13.7,0.30483,0.00018,22.38946]
[1779308491070,30.33,77479.06,13.7,0.30483,0.00018,22.38946]
[1779308491163,30.33,77476.12,13.7,0.30427,0.00018,22.36725]
[1779308491879,30.33,77476.12,13.7,0.30427,0.00018,22.36725]
[1779308492161,30.33,77476.12,13.7,0.30427,0.00018,22.36725]
[1779308492262,30.33,77473.53,13.7,0.30381,0.00018,22.35147]
[1779308492988,30.33,77473.53,13.7,0.30381,0.00018,22.35147]
[1779308492992,30.33,77473.37,13.7,0.30378,0.00018,22.35043]
[1779308493731,30.33,77473.37,13.7,0.30378,0.00018,22.35043]
[1779308494152,30.33,77473.37,13.7,0.30378,0.00018,22.35043]
[1779308494187,30.33,77475.05,13.7,0.3041,0.00018,22.36116]
[1779308494757,30.33,77475.05,13.7,0.3041,0.00018,22.36116]
[1779308495099,30.33,77475.05,13.7,0.3041,0.00018,22.36116]
[1779308495968,30.33,77475.65,13.7,0.3042,0.00018,22.36487]
[1779308496710,30.33,77474.13,13.7,0.30393,0.00018,22.35544]
[1779308501888,30.33,77479.28,13.7,0.30486,0.00018,22.38734]
[1779308503596,30.33,77476.76,13.7,0.3044,0.00018,22.37166]
[1779308504956,30.33,77473.22,13.7,0.30376,0.00018,22.34969]
[1779308505108,30.33,77473.22,13.7,0.30376,0.00018,22.34969]
[1779308505125,30.33,77473.22,13.7,0.30376,0.00018,22.34969]
[1779308505295,30.33,77472.94,13.7,0.30371,0.00018,22.34796]
[1779308505816,30.33,77472.94,13.7,0.30371,0.00018,22.34796]
[1779308506186,30.33,77472.94,13.7,0.30371,0.00018,22.34796]
[1779308506346,30.33,77449.24,13.7,0.29945,0.00018,22.19953]
[1779308506607,30.33,77449.24,13.7,0.29945,0.00018,22.19953]
[1779308506665,30.33,77449.24,13.7,0.29945,0.00018,22.19953]
[1779308506796,30.33,77449.24,13.7,0.29945,0.00018,22.19953]
[1779308507058,30.33,77449.24,13.7,0.29945,0.00018,22.19953]
[1779308507281,30.33,77445.51,13.7,0.29878,0.00018,22.1759]
[1779308507793,30.33,77445.51,13.7,0.29878,0.00018,22.1759]
[1779308507812,30.33,77445.51,13.7,0.29878,0.00018,22.1759]
[1779308507932,30.33,77445.51,13.7,0.29878,0.00018,22.1759]
[1779308507945,30.33,77445.51,13.7,0.29878,0.00018,22.1759]
[1779308507948,30.33,77449.98,13.7,0.29958,0.00018,22.20418]
[1779308509145,30.33,77449.98,13.7,0.29958,0.00018,22.20418]
[1779308509246,30.33,77458.33,13.7,0.30108,0.00018,22.25679]
[1779308509771,30.33,77458.33,13.7,0.30108,0.00018,22.25679]
[1779308509775,30.33,77458.33,13.7,0.30108,0.00018,22.25679]
[1779308509859,30.33,77458.33,13.7,0.30108,0.00018,22.25679]
[1779308510035,30.33,77458.33,13.7,0.30108,0.00018,22.25679]
[1779308510094,30.33,77458.33,13.7,0.30108,0.00018,22.25679]
[1779308510320,30.33,77458.33,13.7,0.30108,0.00018,22.25679]
[1779308510136,30.33,77464.48,13.7,0.30219,0.00018,22.29532]
[1779308510472,30.33,77464.48,13.7,0.30219,0.00018,22.29532]
[1779308510542,30.33,77464.48,13.7,0.30219,0.00018,22.29532]
[1779308510903,30.33,77464.48,13.7,0.30219,0.00018,22.29532]
[1779308511077,30.33,77464.48,13.7,0.30219,0.00018,22.29532]
[1779308511317,30.33,77464.48,13.7,0.30219,0.00018,22.29532]
[1779308511294,30.33,77473.07,13.7,0.30375,0.00018,22.34916]
[1779308511459,30.33,77473.07,13.7,0.30375,0.00018,22.34916]
[1779308511533,30.33,77473.07,13.7,0.30375,0.00018,22.34916]
[1779308511801,30.33,77473.07,13.7,0.30375,0.00018,22.34916]
[1779308511904,30.33,77473.07,13.7,0.30375,0.00018,22.34916]
[1779308511933,30.33,77473.07,13.7,0.30375,0.00018,22.34916]
[1779308511985,30.33,77473.07,13.7,0.30375,0.00018,22.34916]
[1779308512071,30.33,77473.07,13.7,0.30375,0.00018,22.34916]
[1779308512317,30.33,77473.07,13.7,0.30375,0.00018,22.34916]
[1779308512248,30.33,77476.8,13.7,0.30443,0.00018,22.37259]
[1779308512494,30.33,77476.8,13.7,0.30443,0.00018,22.37259]
[1779308515966,30.34,77478.54,13.7,0.30477,0.00018,22.38428]
[1779308519251,30.34,77480.51,13.7,0.30515,0.00018,22.39732]
[1779308520268,30.34,77481.91,13.7,0.30542,0.00018,22.40625]
[1779308522923,30.35,77489.69,13.7,0.30685,0.00018,22.45494]
[1779308523684,30.35,77492.82,13.7,0.30742,0.00018,22.47437]
[1779308526882,30.35,77495.25,13.7,0.30788,0.00018,22.48989]
[1779308526967,30.35,77495.25,13.7,0.30788,0.00018,22.48989]
[1779308526995,30.35,77495.25,13.7,0.30788,0.00018,22.48989]
[1779308527008,30.35,77495.25,13.7,0.30788,0.00018,22.48989]
[1779308527797,30.35,77499.55,13.7,0.30867,0.00018,22.51632]
[1779308528234,30.35,77499.55,13.7,0.30867,0.00018,22.51632]
[1779308530813,30.36,77502.91,13.7,0.3093,0.00018,22.53728]
[1779308531012,30.36,77502.91,13.7,0.3093,0.00018,22.53728]
[1779308532416,30.36,77502.12,13.7,0.30917,0.00018,22.53282]
[1779308533086,30.36,77502.12,13.7,0.30917,0.00018,22.53282]
[1779308533218,30.36,77502.12,13.7,0.30917,0.00018,22.53282]
[1779308533318,30.36,77502.12,13.7,0.30917,0.00018,22.53282]
[1779308533425,30.36,77497.59,13.7,0.30835,0.00018,22.50544]
[1779308533463,30.36,77497.59,13.7,0.30835,0.00018,22.50544]
[1779308533511,30.36,77497.59,13.7,0.30835,0.00018,22.50544]
[1779308533811,30.36,77497.59,13.7,0.30835,0.00018,22.50544]
[1779308533909,30.36,77497.59,13.7,0.30835,0.00018,22.50544]
[1779308534020,30.36,77497.59,13.7,0.30835,0.00018,22.50544]
[1779308534075,30.36,77497.59,13.7,0.30835,0.00018,22.50544]
[1779308534177,30.36,77497.59,13.7,0.30835,0.00018,22.50544]
[1779308534226,30.36,77497.59,13.7,0.30835,0.00018,22.50544]
[1779308534233,30.36,77497.59,13.7,0.30835,0.00018,22.50544]
[1779308534269,30.36,77497.59,13.7,0.30835,0.00018,22.50544]
[1779308534379,30.36,77497.59,13.7,0.30835,0.00018,22.50544]
[1779308534361,30.36,77478.37,13.7,0.30488,0.00018,22.38765]
[1779308535015,30.36,77478.37,13.7,0.30488,0.00018,22.38765]
[1779308535129,30.36,77470.34,13.7,0.30344,0.00018,22.33816]
[1779308537385,30.37,77463.78,13.7,0.30228,0.00018,22.29808]
[1779308537789,30.37,77463.78,13.7,0.30228,0.00018,22.29808]
[1779308537791,30.37,77463.78,13.7,0.30228,0.00018,22.29808]
[1779308537865,30.37,77463.78,13.7,0.30228,0.00018,22.29808]
[1779308538115,30.37,77463.78,13.7,0.30228,0.00018,22.29808]
[1779308538150,30.37,77454.71,13.7,0.30066,0.00018,22.24174]
[1779308540164,30.37,77444.77,13.7,0.29888,0.00018,22.17923]
[1779308544686,30.37,77443.93,13.7,0.29875,0.00018,22.17429]
[1779308547219,30.37,77437.8,13.7,0.29766,0.00018,22.13567]
[1779308547232,30.37,77437.8,13.7,0.29766,0.00018,22.13567]
[1779308547289,30.37,77437.8,13.7,0.29766,0.00018,22.13567]
[1779308547305,30.37,77437.8,13.7,0.29766,0.00018,22.13567]
[1779308547326,30.37,77434.29,13.7,0.29703,0.00018,22.11349]
[1779308548317,30.37,77434.29,13.7,0.29703,0.00018,22.11349]
[1779308548321,30.37,77434.29,13.7,0.29703,0.00018,22.11349]
[1779308548332,30.37,77430.45,13.7,0.29635,0.00018,22.0891]
[1779308548993,30.37,77430.45,13.7,0.29635,0.00018,22.0891]
[1779308549347,30.37,77430.45,13.7,0.29635,0.00018,22.0891]
[1779308549233,30.37,77421.24,13.7,0.29471,0.00018,22.03022]
[1779308550286,30.37,77421.24,13.7,0.29471,0.00018,22.03022]
[1779308550342,30.37,77421.24,13.7,0.29471,0.00018,22.03022]
[1779308550401,30.37,77421.24,13.7,0.29471,0.00018,22.03022]
[1779308550431,30.37,77417.46,13.7,0.29404,0.00018,22.00601]
[1779308550495,30.37,77417.46,13.7,0.29404,0.00018,22.00601]
[1779308550657,30.37,77417.46,13.7,0.29404,0.00018,22.00601]
[1779308551063,30.37,77417.46,13.7,0.29404,0.00018,22.00601]
[1779308553068,30.37,77415.17,13.7,0.29361,0.00018,21.98742]
[1779308554950,30.37,77415.93,13.7,0.29375,0.00018,21.9925]
[1779308556582,30.37,77412.8,13.7,0.2932,0.00018,21.97251]
[1779308556607,30.37,77412.8,13.7,0.2932,0.00018,21.97251]
[1779308557290,30.37,77407.51,13.7,0.29226,0.00018,21.93838]
[1779308560411,30.38,77409.79,13.7,0.29269,0.00018,21.95377]
[1779308561495,30.38,77411.08,13.7,0.29292,0.00018,21.96214]
[1779308562336,30.38,77411.08,13.7,0.29292,0.00018,21.96214]
[1779308562911,30.38,77414.04,13.7,0.29344,0.00018,21.98125]
[1779308567783,30.38,77413.06,13.7,0.29327,0.00018,21.97503]
[1779308568233,30.38,77413.06,13.7,0.29327,0.00018,21.97503]
[1779308568284,30.38,77413.06,13.7,0.29327,0.00018,21.97503]
[1779308568367,30.38,77417.31,13.7,0.29403,0.00018,22.00239]
[1779308569017,30.38,77417.31,13.7,0.29403,0.00018,22.00239]
[1779308569037,30.38,77417.31,13.7,0.29403,0.00018,22.00239]
[1779308569954,30.38,77423.65,13.7,0.29515,0.00018,22.04308]
[1779308573092,30.38,77424.24,13.7,0.29526,0.00018,22.0469]
[1779308574639,30.38,77419.96,13.7,0.2945,0.00018,22.01949]
[1779308577043,30.38,77415.39,13.7,0.29369,0.00018,21.99014]
[1779308577755,30.38,77416.4,13.7,0.29387,0.00018,21.9967]
[1779308579942,30.38,77418.33,13.7,0.29421,0.00018,22.00911]
[1779308580397,30.38,77418.33,13.7,0.29421,0.00018,22.00911]
[1779308581406,30.38,77418.28,13.7,0.2942,0.00018,22.00882]
[1779308581531,30.38,77422.82,13.7,0.29501,0.00018,22.03797]
[1779308581556,30.38,77422.82,13.7,0.29501,0.00018,22.03797]
[1779308581560,30.38,77422.82,13.7,0.29501,0.00018,22.03797]
[1779308582120,30.38,77422.82,13.7,0.29501,0.00018,22.03797]
[1779308582417,30.38,77423.76,13.7,0.29518,0.00018,22.04413]
[1779308583485,30.38,77431.8,13.7,0.29662,0.00018,22.09554]
[1779308586373,30.38,77431.89,13.7,0.29664,0.00018,22.09627]
[1779308587782,30.38,77445.79,13.7,0.29912,0.00018,22.18433]
[1779308591035,30.38,77453.53,13.7,0.3005,0.00018,22.23272]
[1779308596078,30.38,77456.55,13.7,0.30102,0.00018,22.25121]
[1779308601793,30.37,77462.93,13.7,0.30215,0.00018,22.29038]
[1779308605826,30.37,77458.47,13.7,0.30133,0.00018,22.26202]
[1779308609232,30.37,77453.71,13.7,0.30047,0.00018,22.23188]
[1779308609786,30.37,77452.97,13.7,0.30033,0.00018,22.22702]
[1779308609966,30.37,77452.97,13.7,0.30033,0.00018,22.22702]
[1779308610232,30.37,77459.98,13.7,0.30158,0.00018,22.27086]
[1779308611328,30.37,77469.77,13.7,0.30332,0.00018,22.32783]
[1779308614983,30.37,77472.5,13.7,0.3038,0.00018,22.34458]
[1779308615146,30.37,77473.76,13.7,0.30403,0.00018,22.35232]
[1779308620846,30.37,77474.12,13.7,0.30413,0.00018,22.35564]
[1779308626495,30.38,77473.85,13.7,0.30413,0.00018,22.35567]
[1779308629909,30.38,77476.38,13.7,0.30461,0.00018,22.37215]
[1779308629934,30.38,77476.38,13.7,0.30461,0.00018,22.37215]
[1779308630234,30.38,77476.38,13.7,0.30461,0.00018,22.37215]
[1779308630816,30.39,77486.49,13.7,0.30645,0.00018,22.43492]
[1779308635272,30.39,77489.83,13.7,0.30709,0.00018,22.45637]
[1779308635325,30.39,77489.83,13.7,0.30709,0.00018,22.45637]
[1779308635760,30.39,77489.9,13.7,0.30711,0.00018,22.45702]
[1779308635764,30.39,77489.9,13.7,0.30711,0.00018,22.45702]
[1779308636078,30.39,77489.9,13.7,0.30711,0.00018,22.45702]
[1779308636368,30.39,77489.9,13.7,0.30711,0.00018,22.45702]
[1779308636716,30.39,77496.48,13.7,0.3083,0.00018,22.49739]
[1779308641796,30.4,77499.4,13.7,0.30885,0.00018,22.51583]
[1779308641807,30.4,77499.4,13.7,0.30885,0.00018,22.51583]
[1779308641887,30.4,77499.4,13.7,0.30885,0.00018,22.51583]
[1779308641972,30.4,77499.4,13.7,0.30885,0.00018,22.51583]
[1779308642001,30.4,77503.09,13.7,0.30953,0.00018,22.53837]
[1779308642923,30.4,77513.05,13.7,0.31134,0.00018,22.59864]
[1779308647857,30.4,77513.29,13.7,0.31141,0.00018,22.60089]
[1779308648409,30.4,77513.29,13.7,0.31141,0.00018,22.60089]
[1779308649907,30.41,77518.22,13.7,0.31232,0.00018,22.63075]
[1779308651558,30.41,77517.2,13.7,0.31214,0.00018,22.62488]
[1779308651610,30.41,77517.2,13.7,0.31214,0.00018,22.62488]
[1779308651691,30.41,77517.2,13.7,0.31214,0.00018,22.62488]
[1779308651753,30.41,77517.2,13.7,0.31214,0.00018,22.62488]
[1779308651828,30.41,77517.2,13.7,0.31214,0.00018,22.62488]
[1779308651881,30.41,77517.2,13.7,0.31214,0.00018,22.62488]
[1779308654677,30.41,77522.21,13.7,0.31306,0.00018,22.65514]
[1779308655766,30.41,77522.34,13.7,0.31309,0.00018,22.65601]
[1779308655784,30.41,77522.34,13.7,0.31309,0.00018,22.65601]
[1779308656304,30.41,77522.34,13.7,0.31309,0.00018,22.65601]
[1779308657122,30.41,77518.95,13.7,0.31247,0.00018,22.63584]
[1779308658101,30.41,77520.53,13.7,0.31277,0.00018,22.64539]
[1779308663444,30.41,77520.14,13.7,0.31271,0.00018,22.64348]
[1779308665081,30.41,77520.28,13.7,0.31274,0.00018,22.64447]
[1779308667402,30.41,77524.15,13.7,0.31345,0.00018,22.66769]
[1779308673142,30.41,77523.03,13.7,0.31323,0.00018,22.65734]
[1779308676617,30.42,77521.91,13.7,0.31303,0.00018,22.65085]
[1779308681425,30.42,77519.27,13.7,0.31256,0.00018,22.63532]
[1779308683133,30.42,77524.93,13.7,0.31359,0.00018,22.66921]
[1779308683174,30.42,77524.93,13.7,0.31359,0.00018,22.66921]
[1779308683244,30.42,77524.93,13.7,0.31359,0.00018,22.66921]
[1779308683351,30.42,77524.93,13.7,0.31359,0.00018,22.66921]
[1779308683515,30.42,77524.93,13.7,0.31359,0.00018,22.66921]
[1779308683527,30.42,77528.11,13.7,0.31417,0.00018,22.68815]
[1779308683579,30.42,77528.11,13.7,0.31417,0.00018,22.68815]
[1779308683625,30.42,77528.11,13.7,0.31417,0.00018,22.68815]
[1779308683708,30.42,77528.11,13.7,0.31417,0.00018,22.68815]
[1779308683921,30.42,77528.11,13.7,0.31417,0.00018,22.68815]
[1779308683974,30.42,77528.11,13.7,0.31417,0.00018,22.68815]
[1779308684527,30.42,77528.11,13.7,0.31417,0.00018,22.68815]
[1779308684448,30.42,77549.75,13.7,0.31813,0.00018,22.81564]
[1779308684729,30.42,77549.75,13.7,0.31813,0.00018,22.81564]
[1779308684886,30.42,77549.75,13.7,0.31813,0.00018,22.81564]
[1779308685066,30.42,77549.75,13.7,0.31813,0.00018,22.81564]
[1779308685481,30.42,77558.15,13.7,0.31967,0.00018,22.8645]
[1779308687032,30.42,77557.99,13.7,0.31964,0.00018,22.86356]
[1779308687861,30.42,77555.23,13.7,0.31913,0.00018,22.84751]
[1779308688515,30.42,77555.23,13.7,0.31913,0.00018,22.84751]
[1779308694132,30.42,77555.73,13.7,0.31923,0.00018,22.8504]
[1779308694175,30.42,77555.73,13.7,0.31923,0.00018,22.8504]
[1779308699326,30.42,77557.01,13.7,0.31946,0.00018,22.8577]
[1779308699854,30.42,77557.01,13.7,0.31946,0.00018,22.8577]
[1779308700746,30.42,77557.34,13.7,0.31952,0.00018,22.85961]
[1779308700849,30.42,77557.34,13.7,0.31952,0.00018,22.85961]
[1779308702840,30.42,77548.71,13.7,0.31793,0.00018,22.80932]
[1779308705497,30.42,77545.49,13.7,0.31734,0.00018,22.79055]
[1779308706793,30.42,77545.0,13.7,0.31726,0.00018,22.78779]
[1779308706806,30.42,77545.0,13.7,0.31726,0.00018,22.78779]
[1779308706854,30.42,77545.0,13.7,0.31726,0.00018,22.78779]
[1779308706893,30.42,77545.0,13.7,0.31726,0.00018,22.78779]
[1779308707024,30.42,77545.0,13.7,0.31726,0.00018,22.78779]
[1779308707056,30.42,77545.0,13.7,0.31726,0.00018,22.78779]
[1779308707076,30.42,77545.0,13.7,0.31726,0.00018,22.78779]
[1779308707168,30.42,77545.0,13.7,0.31726,0.00018,22.78779]
[1779308707321,30.42,77545.0,13.7,0.31726,0.00018,22.78779]
[1779308707550,30.42,77545.0,13.7,0.31726,0.00018,22.78779]
[1779308707381,30.42,77534.99,13.7,0.31543,0.00018,22.72882]
[1779308707607,30.42,77534.99,13.7,0.31543,0.00018,22.72882]
[1779308707658,30.42,77534.99,13.7,0.31543,0.00018,22.72882]
[1779308710608,30.42,77526.96,13.7,0.31396,0.00018,22.68127]
[1779308710700,30.42,77526.96,13.7,0.31396,0.00018,22.68127]
[1779308712938,30.42,77526.37,13.7,0.31386,0.00018,22.67784]
[1779308714733,30.42,77526.53,13.7,0.31389,0.00018,22.67885]
[1779308714763,30.42,77526.53,13.7,0.31389,0.00018,22.67885]
[1779308715553,30.42,77526.53,13.7,0.31389,0.00018,22.67885]
[1779308715713,30.42,77532.44,13.7,0.31497,0.00018,22.71395]
[1779308719018,30.42,77538.16,13.7,0.31601,0.00018,22.74773]
[1779308719320,30.42,77538.16,13.7,0.31601,0.00018,22.74773]
[1779308724501,30.42,77542.06,13.7,0.31672,0.00018,22.77057]
[1779308725171,30.42,77542.06,13.7,0.31672,0.00018,22.77057]
[1779308725485,30.42,77542.06,13.7,0.31672,0.00018,22.77057]
[1779308726057,30.42,77545.94,13.7,0.31743,0.00018,22.79331]
[1779308726515,30.42,77546.41,13.7,0.31752,0.00018,22.79603]
[1779308726727,30.42,77546.41,13.7,0.31752,0.00018,22.79603]
[1779308727016,30.42,77546.41,13.7,0.31752,0.00018,22.79603]
[1779308727522,30.42,77549.38,13.7,0.31806,0.00018,22.81342]
[1779308730099,30.42,77548.04,13.7,0.31782,0.00018,22.80568]
[1779308730615,30.42,77544.2,13.7,0.31712,0.00018,22.78324]
[1779308731553,30.42,77542.24,13.7,0.31673,0.00018,22.7678]
[1779308735645,30.42,77541.91,13.7,0.31668,0.00018,22.76593]
[1779308737013,30.42,77542.96,13.7,0.31687,0.00018,22.77216]
[1779308738298,30.42,77547.35,13.7,0.31767,0.00018,22.79792]
[1779308738389,30.42,77543.33,13.7,0.31694,0.00018,22.77437]
[1779308740481,30.42,77541.99,13.7,0.31669,0.00018,22.7665]
[1779308740573,30.42,77541.99,13.7,0.31669,0.00018,22.7665]
[1779308740583,30.42,77541.99,13.7,0.31669,0.00018,22.7665]
[1779308740591,30.42,77541.86,13.7,0.31667,0.00018,22.76571]
[1779308740996,30.42,77541.86,13.7,0.31667,0.00018,22.76571]
[1779308742296,30.42,77539.21,13.7,0.31618,0.00018,22.75012]
[1779308744475,30.42,77530.92,13.7,0.31467,0.00018,22.70122]
[1779308747532,30.42,77528.91,13.7,0.31431,0.00018,22.68942]
[1779308747781,30.42,77527.59,13.7,0.31407,0.00018,22.68172]
[1779308753726,30.42,77527.26,13.7,0.31402,0.00018,22.68013]
[1779308756161,30.42,77527.98,13.7,0.31416,0.00018,22.68449]
[1779308757172,30.43,77527.68,13.7,0.31411,0.00018,22.68295]
[1779308757311,30.43,77527.68,13.7,0.31411,0.00018,22.68295]
[1779308757394,30.43,77527.68,13.7,0.31411,0.00018,22.68295]
[1779308757425,30.43,77527.68,13.7,0.31411,0.00018,22.68295]
[1779308757560,30.43,77521.92,13.7,0.31306,0.00018,22.64877]
[1779308757772,30.43,77521.92,13.7,0.31306,0.00018,22.64877]
[1779308757780,30.43,77521.92,13.7,0.31306,0.00018,22.64877]
[1779308757786,30.43,77521.92,13.7,0.31306,0.00018,22.64877]
[1779308758125,30.43,77521.92,13.7,0.31306,0.00018,22.64877]
[1779308758423,30.43,77521.92,13.7,0.31306,0.00018,22.64877]
[1779308758452,30.43,77512.42,13.7,0.31134,0.00018,22.592]
[1779308762019,30.43,77507.11,13.7,0.31038,0.00018,22.56029]
[1779308762545,30.43,77507.11,13.7,0.31038,0.00018,22.56029]
[1779308762745,30.43,77510.79,13.7,0.31106,0.00018,22.58268]
[1779308763144,30.43,77510.79,13.7,0.31106,0.00018,22.58268]
[1779308763189,30.43,77515.44,13.7,0.31191,0.00018,22.61074]
[1779308764970,30.43,77518.7,13.7,0.3125,0.00018,22.63025]
[1779308765269,30.43,77518.7,13.7,0.3125,0.00018,22.63025]
[1779308765381,30.43,77518.7,13.7,0.3125,0.00018,22.63025]
[1779308765418,30.43,77518.7,13.7,0.3125,0.00018,22.63025]
[1779308766270,30.43,77518.9,13.7,0.31254,0.00018,22.63169]
[1779308766521,30.43,77527.37,13.7,0.31409,0.00018,22.68222]
[1779308769432,30.43,77536.54,13.7,0.31577,0.00018,22.73662]
[1779308769843,30.43,77536.54,13.7,0.31577,0.00018,22.73662]
[1779308773007,30.43,77537.18,13.7,0.31589,0.00018,22.74048]
[1779308773179,30.43,77537.18,13.7,0.31589,0.00018,22.74048]
[1779308777836,30.43,77539.6,13.7,0.31633,0.00018,22.75481]
[1779308777860,30.43,77539.6,13.7,0.31633,0.00018,22.75481]
[1779308777864,30.43,77539.6,13.7,0.31633,0.00018,22.75481]
[1779308777894,30.43,77539.6,13.7,0.31633,0.00018,22.75481]
[1779308777913,30.43,77539.6,13.7,0.31633,0.00018,22.75481]
[1779308778068,30.43,77539.6,13.7,0.31633,0.00018,22.75481]
[1779308778500,30.43,77539.6,13.7,0.31633,0.00018,22.75481]
[1779308778550,30.43,77539.28,13.7,0.31628,0.00018,22.75296]
[1779308778896,30.43,77539.28,13.7,0.31628,0.00018,22.75296]
[1779308778997,30.43,77530.83,13.7,0.31473,0.00018,22.70308]
[1779308784961,30.43,77527.77,13.7,0.31419,0.00018,22.68529]
[1779308786906,30.44,77529.42,13.7,0.31449,0.00018,22.69519]
[1779308787154,30.44,77529.42,13.7,0.31449,0.00018,22.69519]
[1779308787735,30.44,77533.45,13.7,0.31523,0.00018,22.71915]
[1779308787956,30.44,77533.45,13.7,0.31523,0.00018,22.71915]
[1779308788309,30.44,77533.45,13.7,0.31523,0.00018,22.71915]
[1779308790275,30.44,77537.47,13.7,0.31596,0.00018,22.7429]
[1779308795711,30.44,77538.2,13.7,0.31607,0.00018,22.74329]
[1779308800702,30.44,77536.07,13.7,0.31568,0.00018,22.73074]
[1779308800740,30.44,77536.07,13.7,0.31568,0.00018,22.73074]
[1779308805446,30.44,77536.13,13.7,0.3157,0.00018,22.7311]
[1779308806455,30.44,77536.37,13.7,0.31574,0.00018,22.73251]
[1779308808091,30.44,77532.21,13.7,0.31498,0.00018,22.70794]
[1779308812990,30.44,77531.16,13.7,0.31479,0.00018,22.70182]
[1779308813677,30.44,77531.31,13.7,0.31482,0.00018,22.70276]
[1779308820172,30.44,77533.2,13.7,0.31517,0.00018,22.71402]
[1779308824498,30.44,77533.08,13.7,0.31515,0.00018,22.71333]
[1779308824634,30.44,77533.08,13.7,0.31515,0.00018,22.71333]
[1779308824661,30.44,77533.08,13.7,0.31515,0.00018,22.71333]
[1779308825456,30.44,77533.11,13.7,0.31515,0.00018,22.71351]
[1779308825465,30.44,77533.11,13.7,0.31515,0.00018,22.71351]
[1779308825559,30.44,77533.11,13.7,0.31515,0.00018,22.71351]
[1779308825660,30.44,77540.91,13.7,0.31658,0.00018,22.75949]
[1779308830374,30.44,77542.49,13.7,0.31686,0.00018,22.76861]
[1779308831101,30.44,77541.73,13.7,0.31672,0.00018,22.7641]
[1779308831339,30.44,77541.73,13.7,0.31672,0.00018,22.7641]
[1779308831359,30.44,77541.73,13.7,0.31672,0.00018,22.7641]
[1779308831495,30.44,77541.73,13.7,0.31672,0.00018,22.7641]
[1779308831572,30.44,77545.05,13.7,0.31733,0.00018,22.78354]
[1779308833272,30.44,77553.79,13.7,0.31893,0.00018,22.83464]
[1779308838307,30.44,77555.8,13.7,0.3193,0.00018,22.84639]
[1779308843342,30.44,77553.28,13.7,0.31885,0.00018,22.83185]
[1779308848103,30.44,77556.45,13.7,0.31943,0.00018,22.85036]
[1779308848158,30.44,77556.45,13.7,0.31943,0.00018,22.85036]
[1779308848177,30.44,77556.45,13.7,0.31943,0.00018,22.85036]
[1779308848215,30.44,77556.45,13.7,0.31943,0.00018,22.85036]
[1779308848226,30.44,77556.45,13.7,0.31943,0.00018,22.85036]
[1779308848311,30.44,77556.45,13.7,0.31943,0.00018,22.85036]
[1779308848333,30.44,77556.45,13.7,0.31943,0.00018,22.85036]
[1779308848638,30.44,77545.67,13.7,0.31745,0.00018,22.78754]
[1779308849076,30.44,77545.67,13.7,0.31745,0.00018,22.78754]
[1779308851751,30.44,77538.3,13.7,0.31608,0.00018,22.74028]
[1779308852050,30.44,77538.3,13.7,0.31608,0.00018,22.74028]
[1779308856152,30.44,77543.44,13.7,0.31702,0.00018,22.77043]
[1779308860954,30.44,77542.43,13.7,0.31683,0.00018,22.76445]
[1779308862254,30.44,77542.46,13.7,0.31684,0.00018,22.76462]
[1779308865528,30.44,77541.23,13.7,0.31661,0.00018,22.7574]
[1779308865538,30.44,77541.23,13.7,0.31661,0.00018,22.7574]
[1779308865551,30.44,77541.23,13.7,0.31661,0.00018,22.7574]
[1779308865566,30.44,77541.23,13.7,0.31661,0.00018,22.7574]
[1779308865662,30.44,77542.04,13.7,0.31676,0.00018,22.76217]
[1779308866579,30.44,77542.04,13.7,0.31676,0.00018,22.76217]
[1779308872545,30.44,77548.14,13.7,0.31789,0.00018,22.79839]
[1779308874765,30.44,77551.19,13.7,0.31846,0.00018,22.8163]
[1779308880705,30.44,77554.14,13.7,0.319,0.00018,22.83363]
[1779308887724,30.44,77557.24,13.7,0.31958,0.00018,22.85176]
[1779308890826,30.44,77557.91,13.7,0.3197,0.00018,22.85571]
[1779308894034,30.44,77557.94,13.7,0.31971,0.00018,22.85591]
[1779308899734,30.44,77556.72,13.7,0.31949,0.00018,22.84893]
[1779308904904,30.44,77556.68,13.7,0.31948,0.00018,22.84878]
[1779308910811,30.45,77554.67,13.7,0.31912,0.00018,22.83732]
[1779308916136,30.45,77559.53,13.7,0.31999,0.00018,22.86167]
[1779308921888,30.45,77564.54,13.7,0.32091,0.00018,22.89055]
[1779308926923,30.45,77563.94,13.7,0.3208,0.00018,22.88705]
[1779308932965,30.45,77565.12,13.7,0.32101,0.00018,22.89382]
[1779308939008,30.44,77567.67,13.7,0.32148,0.00018,22.90835]
[1779308940122,30.44,77567.67,13.7,0.32148,0.00018,22.90835]
[1779308940165,30.44,77567.67,13.7,0.32148,0.00018,22.90835]
[1779308940190,30.44,77567.67,13.7,0.32148,0.00018,22.90835]
[1779308940200,30.44,77567.67,13.7,0.32148,0.00018,22.90835]
[1779308940247,30.44,77567.67,13.7,0.32148,0.00018,22.90835]
[1779308940460,30.44,77567.67,13.7,0.32148,0.00018,22.90835]
[1779308941354,30.44,77567.7,13.7,0.32148,0.00018,22.90845]
[1779308941392,30.44,77579.66,13.7,0.32368,0.00018,22.97684]
[1779308942202,30.44,77579.66,13.7,0.32368,0.00018,22.97684]
[1779308948184,30.44,77582.21,13.7,0.32414,0.00018,22.99105]
[1779308951219,30.44,77582.21,13.7,0.32414,0.00018,22.99084]
[1779308951391,30.44,77582.21,13.7,0.32414,0.00018,22.99084]
[1779308953071,30.44,77581.83,13.7,0.32406,0.00018,22.98847]
[1779308954311,30.44,77580.49,13.7,0.32381,0.00018,22.98078]
[1779308954315,30.44,77580.49,13.7,0.32381,0.00018,22.98078]
[1779308955473,30.44,77580.06,13.7,0.32373,0.00018,22.97822]
[1779308955526,30.44,77580.06,13.7,0.32373,0.00018,22.97822]
[1779308956217,30.44,77576.71,13.7,0.32311,0.00018,22.95906]
[1779308959030,30.44,77582.97,13.7,0.32426,0.00018,22.99463]
[1779308959055,30.44,77582.97,13.7,0.32426,0.00018,22.99463]
[1779308959075,30.44,77582.97,13.7,0.32426,0.00018,22.99463]
[1779308959127,30.44,77582.97,13.7,0.32426,0.00018,22.99463]
[1779308959370,30.44,77582.97,13.7,0.32426,0.00018,22.99463]
[1779308959965,30.44,77589.38,13.7,0.32544,0.00018,23.03082]
[1779308960069,30.44,77589.38,13.7,0.32544,0.00018,23.03082]
[1779308960371,30.44,77589.38,13.7,0.32544,0.00018,23.03082]
[1779308961074,30.44,77593.89,13.7,0.32627,0.00019,23.05615]
[1779308961622,30.44,77593.89,13.7,0.32627,0.00019,23.05615]
[1779308961674,30.44,77593.89,13.7,0.32627,0.00019,23.05615]
[1779308961733,30.44,77593.89,13.7,0.32627,0.00019,23.05615]
[1779308964335,30.43,77588.93,13.7,0.32534,0.00018,23.02782]
[1779308965257,30.43,77589.34,13.7,0.32541,0.00019,23.03003]
[1779308967021,30.43,77590.39,13.7,0.3256,0.00019,23.03586]
[1779308970775,30.43,77590.8,13.7,0.32567,0.00019,23.03785]
[1779308971898,30.43,77592.42,13.7,0.32594,0.00019,23.04284]
[1779308972301,30.43,77592.42,13.7,0.32594,0.00019,23.04284]
[1779308972677,30.43,77592.42,13.7,0.32594,0.00019,23.04284]
[1779308974803,30.43,77593.04,13.7,0.32604,0.00019,23.04611]
[1779308975967,30.43,77593.15,13.7,0.32606,0.00019,23.04648]
[1779308981308,30.42,77592.69,13.7,0.32594,0.00019,23.04301]
[1779308985258,30.42,77592.76,13.7,0.32594,0.00019,23.04303]
[1779308985280,30.42,77592.76,13.7,0.32594,0.00019,23.04303]
[1779308987004,30.42,77596.9,13.7,0.3267,0.00019,23.06624]
[1779308989407,30.42,77597.33,13.7,0.32678,0.00019,23.06866]
[1779308989432,30.42,77597.33,13.7,0.32678,0.00019,23.06866]
[1779308989563,30.42,77597.33,13.7,0.32678,0.00019,23.06866]
[1779308990113,30.42,77600.77,13.7,0.32742,0.00019,23.08797]
[1779308990463,30.42,77600.77,13.7,0.32742,0.00019,23.08797]
[1779308992425,30.42,77604.15,13.7,0.32805,0.00019,23.10684]
[1779308992438,30.42,77604.15,13.7,0.32805,0.00019,23.10684]
[1779308993602,30.42,77606.51,13.7,0.32848,0.00019,23.11999]
[1779308994038,30.42,77607.9,13.7,0.32874,0.00019,23.1277]
[1779308994940,30.42,77607.8,13.7,0.32872,0.00019,23.1271]
[1779308995088,30.42,77607.8,13.7,0.32872,0.00019,23.1271]
[1779308995163,30.42,77607.8,13.7,0.32872,0.00019,23.1271]
[1779308995406,30.42,77610.75,13.7,0.32927,0.00019,23.14358]
[1779308995955,30.42,77610.75,13.7,0.32927,0.00019,23.14358]
[1779309001448,30.42,77616.28,13.7,0.33031,0.00019,23.17449]
[1779309002128,30.42,77616.28,13.7,0.33031,0.00019,23.17449]
[1779309007490,30.42,77620.13,13.7,0.33103,0.00019,23.19585]
[1779309009660,30.42,77628.28,13.7,0.33255,0.00019,23.24061]
[1779309009913,30.42,77628.28,13.7,0.33255,0.00019,23.24061]
[1779309010672,30.42,77628.28,13.7,0.33255,0.00019,23.24061]
[1779309012187,30.42,77631.26,13.7,0.33311,0.00019,23.25684]
[1779309012531,30.42,77631.26,13.7,0.33311,0.00019,23.25684]
[1779309012551,30.42,77631.26,13.7,0.33311,0.00019,23.25684]
[1779309012577,30.42,77631.26,13.7,0.33311,0.00019,23.25684]
[1779309012670,30.42,77631.26,13.7,0.33311,0.00019,23.25684]
[1779309012914,30.42,77631.26,13.7,0.33311,0.00019,23.25684]
[1779309012955,30.42,77631.26,13.7,0.33311,0.00019,23.25684]
[1779309013130,30.42,77631.26,13.7,0.33311,0.00019,23.25684]
[1779309013161,30.42,77631.26,13.7,0.33311,0.00019,23.25684]
[1779309012710,30.42,77614.44,13.7,0.32997,0.00019,23.16441]
[1779309013291,30.42,77614.44,13.7,0.32997,0.00019,23.16441]
[1779309013375,30.42,77614.44,13.7,0.32997,0.00019,23.16441]
[1779309013461,30.42,77614.44,13.7,0.32997,0.00019,23.16441]
[1779309013646,30.42,77614.44,13.7,0.32997,0.00019,23.16441]
[1779309013677,30.42,77614.44,13.7,0.32997,0.00019,23.16441]
[1779309013702,30.42,77614.44,13.7,0.32997,0.00019,23.16441]
[1779309014031,30.42,77614.44,13.7,0.32997,0.00019,23.16441]
[1779309013763,30.42,77607.38,13.7,0.32866,0.00019,23.12517]
[1779309014117,30.42,77607.38,13.7,0.32866,0.00019,23.12517]
[1779309014138,30.42,77607.38,13.7,0.32866,0.00019,23.12517]
[1779309014148,30.42,77607.38,13.7,0.32866,0.00019,23.12517]
[1779309014786,30.42,77607.38,13.7,0.32866,0.00019,23.12517]
[1779309015079,30.42,77603.2,13.7,0.32788,0.00019,23.10184]
[1779309015803,30.42,77604.03,13.7,0.32804,0.00019,23.10658]
[1779309016011,30.42,77604.03,13.7,0.32804,0.00019,23.10658]
[1779309016078,30.42,77604.03,13.7,0.32804,0.00019,23.10658]
[1779309016467,30.42,77604.03,13.7,0.32804,0.00019,23.10658]
[1779309016533,30.42,77604.03,13.7,0.32804,0.00019,23.10658]
[1779309016651,30.42,77604.03,13.7,0.32804,0.00019,23.10658]
[1779309017044,30.42,77605.44,13.7,0.3283,0.00019,23.11428]
[1779309017989,30.42,77605.61,13.7,0.32833,0.00019,23.11531]
[1779309018424,30.42,77605.61,13.7,0.32833,0.00019,23.11531]
[1779309018579,30.42,77603.23,13.7,0.32788,0.00019,23.10184]
[1779309018953,30.42,77603.23,13.7,0.32788,0.00019,23.10184]
[1779309018964,30.42,77603.23,13.7,0.32788,0.00019,23.10184]
[1779309019077,30.42,77603.23,13.7,0.32788,0.00019,23.10184]
[1779309019166,30.42,77603.23,13.7,0.32788,0.00019,23.10184]
[1779309019586,30.42,77611.77,13.7,0.32947,0.00019,23.14951]
[1779309020031,30.42,77611.77,13.7,0.32947,0.00019,23.14951]
[1779309020243,30.42,77611.77,13.7,0.32947,0.00019,23.14951]
[1779309020781,30.42,77611.77,13.7,0.32947,0.00019,23.14951]
[1779309023046,30.42,77611.89,13.7,0.3295,0.00019,23.15036]
[1779309025118,30.42,77616.03,13.7,0.33027,0.00019,23.17339]
[1779309026476,30.42,77616.67,13.7,0.3304,0.00019,23.17696]
[1779309026878,30.42,77616.67,13.7,0.3304,0.00019,23.17696]
[1779309036706,30.42,77621.29,13.7,0.33124,0.00019,23.1988]
[1779309038348,30.42,77622.21,13.7,0.33141,0.00019,23.20389]
[1779309039919,30.42,77627.74,13.7,0.33245,0.00019,23.23424]
[1779309045454,30.42,77632.35,13.7,0.3333,0.00019,23.25932]
[1779309045984,30.42,77632.35,13.7,0.3333,0.00019,23.25928]
[1779309051811,30.42,77631.76,13.7,0.33318,0.00019,23.25583]
[1779309055338,30.42,77630.65,13.7,0.33297,0.00019,23.24964]
[1779309055361,30.42,77630.65,13.7,0.33297,0.00019,23.24964]
[1779309056480,30.42,77628.32,13.7,0.33254,0.00019,23.23691]
[1779309056516,30.42,77628.32,13.7,0.33254,0.00019,23.23691]
[1779309056643,30.42,77628.32,13.7,0.33254,0.00019,23.23691]
[1779309056846,30.42,77618.35,13.7,0.33068,0.00019,23.18211]
[1779309059905,30.42,77623.32,13.7,0.3316,0.00019,23.2095]
[1779309059920,30.42,77623.32,13.7,0.3316,0.00019,23.2095]
[1779309059925,30.42,77623.32,13.7,0.3316,0.00019,23.2095]
[1779309060666,30.42,77628.22,13.7,0.33252,0.00019,23.23636]
[1779309060989,30.42,77633.3,13.7,0.33347,0.00019,23.26406]
[1779309064474,30.42,77635.15,13.7,0.33381,0.00019,23.27399]
[1779309064691,30.42,77635.15,13.7,0.33381,0.00019,23.27399]
[1779309064707,30.42,77635.15,13.7,0.33381,0.00019,23.27399]
[1779309066626,30.42,77631.07,13.7,0.33304,0.00019,23.25168]
[1779309066673,30.42,77631.07,13.7,0.33304,0.00019,23.25168]
[1779309069368,30.42,77636.68,13.7,0.33409,0.00019,23.28214]
[1779309069919,30.42,77636.68,13.7,0.33409,0.00019,23.28214]
[1779309072699,30.42,77635.65,13.7,0.33389,0.00019,23.27638]
[1779309075495,30.42,77636.03,13.7,0.33395,0.00019,23.27829]
[1779309076525,30.42,77635.7,13.7,0.33389,0.00019,23.27645]
[1779309079160,30.41,77636.11,13.7,0.33396,0.00019,23.27854]
[1779309079226,30.41,77636.11,13.7,0.33396,0.00019,23.27854]
[1779309079298,30.41,77636.11,13.7,0.33396,0.00019,23.27854]
[1779309084182,30.41,77643.43,13.7,0.33532,0.00019,23.31787]
[1779309089970,30.41,77643.15,13.7,0.33525,0.00019,23.31591]
[1779309090336,30.41,77643.15,13.7,0.33525,0.00019,23.31591]
[1779309092195,30.41,77646.77,13.7,0.3359,0.00019,23.33138]
[1779309092247,30.41,77646.77,13.7,0.3359,0.00019,23.33138]
[1779309092467,30.41,77646.77,13.7,0.3359,0.00019,23.33138]
[1779309092544,30.41,77646.77,13.7,0.3359,0.00019,23.33138]
[1779309094963,30.41,77643.44,13.7,0.33527,0.00019,23.31325]
[1779309095926,30.41,77642.67,13.7,0.33512,0.00019,23.30902]
[1779309098422,30.41,77638.53,13.7,0.33434,0.00019,23.28641]
[1779309101036,30.4,77637.38,13.7,0.33412,0.00019,23.27998]
[1779309101197,30.4,77637.38,13.7,0.33412,0.00019,23.27998]
[1779309101486,30.4,77637.38,13.7,0.33412,0.00019,23.27998]
[1779309101584,30.4,77637.38,13.7,0.33412,0.00019,23.27998]
[1779309101685,30.4,77628.08,13.7,0.33238,0.00019,23.22927]
[1779309104111,30.4,77622.13,13.7,0.33127,0.00019,23.19662]
[1779309104899,30.4,77622.13,13.7,0.33127,0.00019,23.19662]
[1779309105547,30.4,77620.12,13.7,0.3309,0.00019,23.18559]
[1779309105939,30.4,77620.12,13.7,0.3309,0.00019,23.18559]
[1779309105968,30.41,77611.57,13.7,0.32931,0.00019,23.13833]
[1779309107097,30.41,77609.24,13.7,0.32887,0.00019,23.12537]
[1779309112130,30.41,77607.49,13.7,0.32856,0.00019,23.11604]
[1779309114611,30.41,77606.97,13.7,0.32847,0.00019,23.1133]
[1779309120304,30.41,77612.9,13.7,0.32959,0.00019,23.14671]
[1779309125339,30.41,77617.78,13.7,0.33051,0.00019,23.17391]
[1779309130374,30.41,77618.05,13.7,0.33056,0.00019,23.17554]
[1779309135409,30.41,77617.35,13.7,0.33044,0.00019,23.17184]
[1779309138079,30.42,77615.5,13.7,0.33009,0.00019,23.16168]
[1779309138162,30.42,77615.5,13.7,0.33009,0.00019,23.16168]
[1779309138363,30.42,77615.5,13.7,0.33009,0.00019,23.16168]
[1779309140503,30.42,77608.0,13.7,0.3287,0.00019,23.12016]
[1779309143290,30.42,77598.24,13.7,0.3269,0.00019,23.06586]
[1779309143969,30.42,77598.24,13.7,0.3269,0.00019,23.06586]
[1779309144005,30.42,77598.24,13.7,0.3269,0.00019,23.06586]
[1779309144472,30.42,77595.38,13.7,0.32638,0.00019,23.05003]
[1779309145429,30.42,77595.38,13.7,0.32638,0.00019,23.05003]
[1779309146418,30.42,77591.96,13.7,0.32574,0.00019,23.03061]
[1779309151521,30.41,77588.26,13.7,0.32501,0.00019,23.00511]
[1779309156557,30.41,77587.98,13.7,0.32494,0.00019,23.00304]
[1779309162848,30.41,77588.2,13.7,0.32497,0.00019,23.00391]
[1779309163026,30.41,77588.2,13.7,0.32497,0.00019,23.00391]
[1779309163116,30.41,77588.2,13.7,0.32496,0.00019,23.00372]
[1779309163446,30.41,77588.2,13.7,0.32496,0.00019,23.00372]
[1779309165148,30.41,77587.76,13.7,0.32487,0.00019,23.00104]
[1779309165599,30.41,77587.76,13.7,0.32487,0.00019,23.00104]
[1779309165644,30.41,77587.76,13.7,0.32487,0.00019,23.00104]
[1779309166434,30.41,77587.76,13.7,0.32487,0.00019,23.00095]
[1779309172062,30.41,77588.3,13.7,0.32496,0.00019,23.00383]
[1779309177704,30.4,77586.8,13.7,0.32466,0.00019,22.9944]
[1779309178122,30.4,77586.8,13.7,0.32466,0.00019,22.9944]
[1779309180119,30.4,77585.46,13.7,0.32441,0.00019,22.98677]
[1779309180123,30.4,77585.46,13.7,0.32441,0.00019,22.98677]
[1779309180148,30.4,77585.46,13.7,0.32441,0.00019,22.98677]
[1779309180835,30.4,77585.46,13.7,0.32441,0.00019,22.98677]
[1779309181090,30.4,77585.39,13.7,0.3244,0.00019,22.98645]
[1779309182580,30.4,77585.49,13.7,0.32441,0.00019,22.98694]
[1779309183738,30.4,77585.42,13.7,0.3244,0.00019,22.98646]
[1779309183769,30.4,77585.42,13.7,0.3244,0.00019,22.98646]
[1779309186046,30.4,77585.55,13.7,0.32442,0.00019,22.9872]
[1779309187077,30.4,77585.39,13.7,0.3244,0.00019,22.98643]
[1779309192632,30.4,77585.45,13.7,0.32439,0.00019,22.98639]
[1779309193686,30.4,77585.22,13.7,0.32435,0.00019,22.985]
[1779309193733,30.4,77585.22,13.7,0.32435,0.00019,22.985]
[1779309194174,30.4,77586.07,13.7,0.3245,0.00019,22.98976]
[1779309194188,30.4,77586.07,13.7,0.3245,0.00019,22.98976]
[1779309195978,30.4,77584.74,13.7,0.32426,0.00019,22.98227]
[1779309196699,30.4,77585.43,13.7,0.32438,0.00019,22.98604]
[1779309197003,30.4,77585.43,13.7,0.32438,0.00019,22.98604]
[1779309198073,30.4,77584.23,13.7,0.32416,0.00019,22.97914]
[1779309198687,30.4,77583.9,13.7,0.3241,0.00019,22.97726]
[1779309200823,30.39,77583.81,13.7,0.32407,0.00019,22.9766]
[1779309202804,30.39,77584.04,13.7,0.32411,0.00019,22.97777]
[1779309202829,30.39,77584.04,13.7,0.32411,0.00019,22.97777]
[1779309202882,30.39,77584.04,13.7,0.32411,0.00019,22.97777]
[1779309203055,30.39,77584.04,13.7,0.32411,0.00019,22.97777]
[1779309203091,30.39,77584.04,13.7,0.32411,0.00019,22.97777]
[1779309203134,30.39,77583.29,13.7,0.32398,0.00019,22.97359]
[1779309203345,30.39,77583.29,13.7,0.32398,0.00019,22.97359]
[1779309203406,30.39,77583.29,13.7,0.32398,0.00019,22.97359]
[1779309203886,30.39,77574.28,13.7,0.32231,0.00018,22.922]
[1779309204546,30.39,77574.28,13.7,0.32231,0.00018,22.922]
[1779309204722,30.39,77574.28,13.7,0.32231,0.00018,22.922]
[1779309206393,30.39,77568.53,13.7,0.32124,0.00018,22.8888]
[1779309207745,30.39,77565.31,13.7,0.32065,0.00018,22.87017]
[1779309212318,30.39,77560.67,13.7,0.31977,0.00018,22.83933]
[1779309216859,30.39,77559.48,13.7,0.31955,0.00018,22.83247]
[1779309218423,30.39,77556.21,13.7,0.31895,0.00018,22.81347]
[1779309218641,30.39,77556.21,13.7,0.31895,0.00018,22.81347]
[1779309218653,30.39,77556.21,13.7,0.31895,0.00018,22.81347]
[1779309219704,30.39,77551.83,13.7,0.31815,0.00018,22.78795]
[1779309222176,30.39,77547.86,13.7,0.31742,0.00018,22.76486]
[1779309223019,30.39,77547.3,13.7,0.31732,0.00018,22.76156]
[1779309223461,30.39,77547.3,13.7,0.31732,0.00018,22.76156]
[1779309223796,30.39,77547.3,13.7,0.31732,0.00018,22.76156]
[1779309225657,30.39,77541.94,13.7,0.31633,0.00018,22.73005]
[1779309225884,30.39,77541.94,13.7,0.31633,0.00018,22.73005]
[1779309225953,30.39,77541.94,13.7,0.31633,0.00018,22.73005]
[1779309225973,30.39,77541.94,13.7,0.31633,0.00018,22.73005]
[1779309226046,30.39,77541.94,13.7,0.31633,0.00018,22.73005]
[1779309226072,30.39,77541.94,13.7,0.31633,0.00018,22.73005]
[1779309226441,30.39,77537.19,13.7,0.31546,0.00018,22.70202]
[1779309229823,30.4,77533.01,13.7,0.3147,0.00018,22.67745]
[1779309229909,30.4,77533.01,13.7,0.3147,0.00018,22.67745]
[1779309229931,30.4,77533.01,13.7,0.3147,0.00018,22.67745]
[1779309229942,30.4,77533.01,13.7,0.3147,0.00018,22.67745]
[1779309230229,30.4,77536.16,13.7,0.31528,0.00018,22.6961]
[1779309232113,30.4,77540.21,13.7,0.31603,0.00018,22.72014]
[1779309232118,30.4,77540.21,13.7,0.31603,0.00018,22.72014]
[1779309233089,30.4,77544.62,13.7,0.31684,0.00018,22.7462]
[1779309233365,30.4,77544.62,13.7,0.31684,0.00018,22.7462]
[1779309239131,30.4,77548.56,13.7,0.31757,0.00018,22.76969]
[1779309244166,30.4,77548.31,13.7,0.31754,0.00018,22.76852]
[1779309249201,30.4,77549.78,13.7,0.31782,0.00018,22.7774]
[1779309254236,30.4,77549.56,13.7,0.31778,0.00018,22.77638]
[1779309261996,30.4,77549.17,13.7,0.31772,0.00018,22.77421]
[1779309268334,30.41,77548.81,13.7,0.31767,0.00018,22.77278]
[1779309273369,30.41,77549.1,13.7,0.31771,0.00018,22.77081]
[1779309276695,30.41,77548.46,13.7,0.3176,0.00018,22.76718]
[1779309277746,30.41,77548.46,13.7,0.3176,0.00018,22.76724]
[1779309277924,30.41,77544.35,13.7,0.31685,0.00018,22.74318]
[1779309279933,30.41,77542.7,13.7,0.31654,0.00018,22.73348]
[1779309280349,30.41,77542.48,13.7,0.3165,0.00018,22.73219]
[1779309280385,30.41,77542.48,13.7,0.3165,0.00018,22.73219]
[1779309280387,30.41,77542.48,13.7,0.3165,0.00018,22.73219]
[1779309280621,30.41,77542.48,13.7,0.3165,0.00018,22.73219]
[1779309281226,30.41,77540.88,13.7,0.31621,0.00018,22.7228]
[1779309281253,30.41,77540.88,13.7,0.31621,0.00018,22.7228]
[1779309281275,30.41,77540.88,13.7,0.31621,0.00018,22.7228]
[1779309282532,30.41,77536.69,13.7,0.31544,0.00018,22.69808]
[1779309286155,30.41,77533.43,13.7,0.31485,0.00018,22.67892]
[1779309286166,30.41,77533.43,13.7,0.31485,0.00018,22.67892]
[1779309286174,30.41,77532.22,13.7,0.31463,0.00018,22.6718]
[1779309286491,30.41,77532.22,13.7,0.31463,0.00018,22.6718]
[1779309286532,30.41,77532.22,13.7,0.31463,0.00018,22.6718]
[1779309286698,30.41,77532.22,13.7,0.31463,0.00018,22.6718]
[1779309287106,30.41,77545.76,13.7,0.31712,0.00018,22.7518]
[1779309287349,30.41,77545.76,13.7,0.31712,0.00018,22.7518]
[1779309290355,30.41,77555.5,13.7,0.31891,0.00018,22.80884]
[1779309290586,30.41,77555.5,13.7,0.31891,0.00018,22.80884]
[1779309296429,30.41,77559.47,13.7,0.31965,0.00018,22.83215]
[1779309303042,30.42,77559.47,13.7,0.31965,0.00018,22.83229]
[1779309303095,30.42,77559.47,13.7,0.31965,0.00018,22.83229]
[1779309307097,30.42,77563.08,13.7,0.32032,0.00018,22.85334]
[1779309313649,30.42,77564.67,13.7,0.32062,0.00018,22.86262]
[1779309317414,30.42,77565.11,13.7,0.3207,0.00018,22.86517]
[1779309323065,30.42,77564.69,13.7,0.32062,0.00018,22.86275]
[1779309323181,30.42,77564.69,13.7,0.32062,0.00018,22.86275]
[1779309324890,30.42,77560.55,13.7,0.31986,0.00018,22.83882]
[1779309330768,30.42,77559.75,13.7,0.31972,0.00018,22.83435]
[1779309335309,30.42,77565.02,13.7,0.32067,0.00018,22.86099]
[1779309335453,30.42,77565.02,13.7,0.32067,0.00018,22.86099]
[1779309335553,30.42,77565.02,13.7,0.32067,0.00018,22.86099]
[1779309336224,30.42,77571.09,13.7,0.32178,0.00018,22.89597]
[1779309336401,30.42,77571.09,13.7,0.32178,0.00018,22.89597]
[1779309338712,30.42,77574.05,13.7,0.32233,0.00018,22.91291]
[1779309338737,30.42,77574.05,13.7,0.32233,0.00018,22.91291]
[1779309339172,30.42,77574.05,13.7,0.32233,0.00018,22.91291]
[1779309344866,30.42,77575.23,13.7,0.32254,0.00018,22.91943]
[1779309350200,30.42,77573.54,13.7,0.32222,0.00018,22.90965]
[1779309352083,30.42,77572.86,13.7,0.3221,0.00018,22.90572]
[1779309358533,30.42,77573.39,13.7,0.32219,0.00018,22.90874]
[1779309364231,30.42,77573.58,13.7,0.32223,0.00018,22.90981]
[1779309373884,30.42,77574.98,13.7,0.32249,0.00018,22.91791]
[1779309379112,30.42,77581.02,13.7,0.3236,0.00018,22.9524]
[1779309379268,30.42,77581.02,13.7,0.3236,0.00018,22.9524]
[1779309382231,30.42,77582.24,13.7,0.32383,0.00018,22.95931]
[1779309383222,30.42,77582.91,13.7,0.32395,0.00018,22.9631]
[1779309384101,30.42,77583.18,13.7,0.324,0.00018,22.96461]
[1779309386005,30.41,77583.25,13.7,0.32401,0.00018,22.96494]
[1779309386931,30.41,77583.31,13.7,0.32402,0.00018,22.96524]
[1779309387392,30.41,77585.01,13.7,0.32433,0.00019,22.97487]
[1779309390134,30.41,77587.08,13.7,0.32471,0.00019,22.98653]
[1779309392175,30.41,77588.13,13.7,0.32488,0.00019,22.98843]
[1779309392273,30.41,77588.13,13.7,0.32488,0.00019,22.98843]
[1779309392351,30.41,77588.32,13.7,0.32491,0.00019,22.98937]
[1779309392477,30.41,77588.32,13.7,0.32491,0.00019,22.98937]
[1779309392509,30.41,77588.32,13.7,0.32491,0.00019,22.98937]
[1779309393086,30.41,77588.32,13.7,0.32491,0.00019,22.98937]
[1779309393158,30.41,77588.32,13.7,0.32491,0.00019,22.98937]
[1779309393162,30.41,77588.32,13.7,0.32491,0.00019,22.98937]
[1779309393213,30.41,77601.11,13.7,0.32728,0.00019,23.06148]
[1779309393649,30.41,77601.11,13.7,0.32728,0.00019,23.06148]
[1779309394146,30.41,77601.11,13.7,0.32728,0.00019,23.06148]
[1779309395950,30.41,77607.29,13.7,0.32844,0.00019,23.09621]
[1779309399982,30.42,77609.53,13.7,0.32887,0.00019,23.10909]
[1779309405879,30.42,77610.95,13.7,0.32915,0.00019,23.11742]
[1779309405916,30.42,77610.95,13.7,0.32915,0.00019,23.11742]
[1779309406886,30.42,77610.66,13.7,0.3291,0.00019,23.11588]
[1779309408476,30.42,77604.13,13.7,0.32789,0.00019,23.07966]
[1779309409622,30.42,77604.84,13.7,0.32802,0.00019,23.08373]
[1779309414804,30.42,77603.12,13.7,0.32772,0.00019,23.07463]
[1779309420401,30.43,77603.8,13.7,0.32787,0.00019,23.07904]
[1779309425436,30.43,77603.69,13.7,0.32786,0.00019,23.07885]
[1779309433886,30.43,77603.86,13.7,0.3279,0.00019,23.08004]
[1779309433914,30.43,77603.86,13.7,0.3279,0.00019,23.08004]
[1779309433958,30.43,77603.86,13.7,0.3279,0.00019,23.08004]
[1779309434185,30.43,77603.86,13.7,0.3279,0.00019,23.08004]
[1779309434216,30.43,77603.86,13.7,0.3279,0.00019,23.08004]
[1779309434253,30.43,77603.86,13.7,0.3279,0.00019,23.08004]
[1779309434896,30.43,77603.85,13.7,0.32792,0.00019,23.08038]
[1779309434949,30.43,77603.85,13.7,0.32792,0.00019,23.08038]
[1779309434997,30.43,77603.85,13.7,0.32792,0.00019,23.08038]
[1779309435098,30.43,77592.98,13.7,0.3259,0.00019,23.01944]
[1779309435794,30.43,77592.98,13.7,0.3259,0.00019,23.01944]
[1779309436224,30.43,77592.98,13.7,0.3259,0.00019,23.01944]
[1779309437581,30.44,77590.52,13.7,0.32546,0.00019,23.00583]
[1779309438224,30.44,77590.52,13.7,0.32546,0.00019,23.00583]
[1779309441000,30.44,77590.98,13.7,0.32556,0.00019,23.00885]
[1779309441700,30.44,77590.98,13.7,0.32556,0.00019,23.009]
[1779309444159,30.44,77591.26,13.7,0.32562,0.00019,23.01086]
[1779309444256,30.44,77591.33,13.7,0.32565,0.00019,23.01155]
[1779309450612,30.44,77590.63,13.7,0.32552,0.00019,23.00775]
[1779309452523,30.44,77590.67,13.7,0.32551,0.00019,23.00408]
[1779309452585,30.44,77590.67,13.7,0.32551,0.00019,23.00408]
[1779309452907,30.44,77590.67,13.7,0.32551,0.00019,23.00408]
[1779309453050,30.44,77590.67,13.7,0.32551,0.00019,23.00408]
[1779309453093,30.44,77590.67,13.7,0.32551,0.00019,23.00408]
[1779309453110,30.44,77590.67,13.7,0.32551,0.00019,23.00408]
[1779309453115,30.44,77590.67,13.7,0.32551,0.00019,23.00408]
[1779309453806,30.44,77588.08,13.7,0.32503,0.00019,22.98947]
[1779309454108,30.44,77588.08,13.7,0.32503,0.00019,22.98947]
[1779309454178,30.44,77579.83,13.7,0.3235,0.00018,22.9425]
[1779309454849,30.44,77579.83,13.7,0.3235,0.00018,22.9425]
[1779309455841,30.44,77578.08,13.7,0.32317,0.00018,22.93245]
[1779309459928,30.45,77578.5,13.7,0.32327,0.00018,22.93546]
[1779309459950,30.45,77578.5,13.7,0.32327,0.00018,22.93546]
[1779309460023,30.45,77578.5,13.7,0.32327,0.00018,22.93546]
[1779309460032,30.45,77578.5,13.7,0.32327,0.00018,22.93546]
[1779309460255,30.45,77578.5,13.7,0.32327,0.00018,22.93546]
[1779309460319,30.45,77578.5,13.7,0.32327,0.00018,22.93546]
[1779309460491,30.45,77578.03,13.7,0.32319,0.00018,22.93293]
[1779309465277,30.45,77569.38,13.7,0.32159,0.00018,22.88331]
[1779309465724,30.45,77569.38,13.7,0.32159,0.00018,22.88331]
[1779309467634,30.45,77569.38,13.7,0.32159,0.00018,22.88331]
[1779309475237,30.45,77568.69,13.7,0.32146,0.00018,22.87934]
[1779309477557,30.45,77568.73,13.7,0.32147,0.00018,22.87957]
[1779309485859,30.45,77567.97,13.7,0.32133,0.00018,22.87525]
[1779309487368,30.45,77567.97,13.7,0.32133,0.00018,22.87525]
[1779309487794,30.45,77567.97,13.7,0.32133,0.00018,22.87525]
[1779309489368,30.45,77567.84,13.7,0.32131,0.00018,22.87451]
[1779309492208,30.45,77567.61,13.7,0.32127,0.00018,22.87317]
[1779309492459,30.45,77567.69,13.7,0.32128,0.00018,22.87363]
[1779309495583,30.45,77575.23,13.7,0.32267,0.00018,22.91683]
[1779309496156,30.45,77575.23,13.7,0.32267,0.00018,22.91683]
[1779309496170,30.45,77575.23,13.7,0.32267,0.00018,22.91683]
[1779309497684,30.45,77578.47,13.7,0.32326,0.00018,22.93527]
[1779309499652,30.45,77581.02,13.7,0.32373,0.00018,22.9497]
[1779309506002,30.44,77580.34,13.7,0.32359,0.00018,22.94547]
[1779309511037,30.44,77581.2,13.7,0.32372,0.00018,22.9462]
[1779309512459,30.44,77581.28,13.7,0.32373,0.00018,22.94661]
[1779309517648,30.44,77580.28,13.7,0.32354,0.00018,22.94075]
[1779309523121,30.44,77581.44,13.7,0.32375,0.00018,22.94721]
[1779309528155,30.44,77581.19,13.7,0.3237,0.00018,22.9457]
[1779309533191,30.44,77581.21,13.7,0.32371,0.00018,22.94575]
[1779309535113,30.44,77580.3,13.7,0.32354,0.00018,22.94056]
[1779309539906,30.44,77580.36,13.7,0.32355,0.00018,22.94089]
[1779309545275,30.44,77580.2,13.7,0.32352,0.00018,22.93997]
[1779309553331,30.44,77580.4,13.7,0.32356,0.00018,22.94116]
[1779309554871,30.44,77580.4,13.7,0.32356,0.00018,22.94116]
[1779309560379,30.44,77576.62,13.7,0.32286,0.00018,22.91973]
[1779309564133,30.44,77577.32,13.7,0.32299,0.00018,22.92379]
[1779309569443,30.44,77577.87,13.7,0.3231,0.00018,22.92705]
[1779309574478,30.44,77576.48,13.7,0.32282,0.00018,22.91529]
[1779309577501,30.44,77575.82,13.7,0.3227,0.00018,22.91158]
[1779309580366,30.44,77576.07,13.7,0.32275,0.00018,22.91307]
[1779309580665,30.44,77575.38,13.7,0.32263,0.00018,22.90916]
[1779309586879,30.44,77575.23,13.7,0.3226,0.00018,22.90846]
[1779309587734,30.45,77575.19,13.7,0.3226,0.00018,22.90826]
[1779309590118,30.45,77575.19,13.7,0.3226,0.00018,22.90829]
[1779309591650,30.45,77576.04,13.7,0.32276,0.00018,22.91324]
[1779309597638,30.45,77574.79,13.7,0.32253,0.00018,22.90625]
[1779309602239,30.45,77574.72,13.7,0.32252,0.00018,22.90587]
[1779309605682,30.45,77576.05,13.7,0.32277,0.00018,22.91365]
[1779309606354,30.45,77576.05,13.7,0.32277,0.00018,22.91365]
[1779309606365,30.45,77576.05,13.7,0.32277,0.00018,22.91365]
[1779309608718,30.45,77584.94,13.7,0.32442,0.00018,22.96433]
[1779309609957,30.45,77584.94,13.7,0.32442,0.00018,22.96433]
[1779309612838,30.45,77585.52,13.7,0.32452,0.00019,22.96756]
[1779309613033,30.45,77585.52,13.7,0.32452,0.00019,22.96756]
[1779309613096,30.45,77585.52,13.7,0.32452,0.00019,22.96756]
[1779309618788,30.45,77580.74,13.7,0.32363,0.00018,22.94025]
[1779309622461,30.45,77580.87,13.7,0.32366,0.00018,22.94097]
[1779309622504,30.45,77580.87,13.7,0.32366,0.00018,22.94097]
[1779309622861,30.45,77580.87,13.7,0.32366,0.00018,22.94097]
[1779309625979,30.45,77582.04,13.7,0.32387,0.00018,22.94752]
[1779309626553,30.45,77582.85,13.7,0.32402,0.00018,22.9521]
[1779309627913,30.45,77583.08,13.7,0.32406,0.00018,22.95337]
[1779309628749,30.45,77584.97,13.7,0.32441,0.00019,22.96406]
[1779309631034,30.44,77589.61,13.7,0.32526,0.00019,22.99022]
[1779309631730,30.44,77589.27,13.7,0.32517,0.00019,22.98429]
[1779309632867,30.44,77589.15,13.7,0.32515,0.00019,22.98353]
[1779309632886,30.44,77589.15,13.7,0.32515,0.00019,22.98353]
[1779309636945,30.44,77588.99,13.7,0.32511,0.00019,22.98255]
[1779309637062,30.44,77588.99,13.7,0.32511,0.00019,22.98255]
[1779309637612,30.44,77588.99,13.7,0.3251,0.00019,22.98224]
[1779309639877,30.44,77589.61,13.7,0.32521,0.00019,22.98558]
[1779309639993,30.44,77589.61,13.7,0.32521,0.00019,22.98558]
[1779309640387,30.44,77589.61,13.7,0.32521,0.00019,22.98558]
[1779309640963,30.44,77591.69,13.7,0.32559,0.00019,22.99715]
[1779309641760,30.44,77597.66,13.7,0.3267,0.00019,23.03078]
[1779309647996,30.43,77596.79,13.7,0.32651,0.00019,23.02504]
[1779309653031,30.43,77596.47,13.7,0.32643,0.00019,23.02264]
[1779309660082,30.43,77599.68,13.7,0.32699,0.00019,23.03984]
[1779309661644,30.42,77599.64,13.7,0.32698,0.00019,23.03949]
[1779309661673,30.42,77599.64,13.7,0.32698,0.00019,23.03949]
[1779309661704,30.42,77599.64,13.7,0.32698,0.00019,23.03949]
[1779309662579,30.42,77597.6,13.7,0.3266,0.00019,23.02789]
[1779309663661,30.42,77596.65,13.7,0.32642,0.00019,23.02257]
[1779309669146,30.42,77595.91,13.7,0.32629,0.00019,23.01859]
[1779309673738,30.43,77596.19,13.7,0.32635,0.00019,23.02029]
[1779309678836,30.43,77594.93,13.7,0.32612,0.00019,23.01337]
[1779309679256,30.43,77594.93,13.7,0.32612,0.00019,23.01337]
[1779309679902,30.43,77593.61,13.7,0.32588,0.00019,23.00596]
[1779309679956,30.43,77593.61,13.7,0.32588,0.00019,23.00596]
[1779309680000,30.43,77593.61,13.7,0.32588,0.00019,23.00596]
[1779309680005,30.43,77593.61,13.7,0.32588,0.00019,23.00596]
[1779309681009,30.43,77592.58,13.7,0.32569,0.00019,23.00019]
[1779309681756,30.43,77591.48,13.7,0.32549,0.00019,22.99403]
[1779309687275,30.43,77592.43,13.7,0.32567,0.00019,22.99971]
[1779309691530,30.43,77592.36,13.7,0.32566,0.00019,22.99947]
[1779309691542,30.43,77592.36,13.7,0.32566,0.00019,22.99947]
[1779309691561,30.43,77592.36,13.7,0.32566,0.00019,22.99947]
[1779309691590,30.43,77592.4,13.7,0.32565,0.00019,22.99582]
[1779309691621,30.43,77592.4,13.7,0.32565,0.00019,22.99582]
[1779309692310,30.43,77600.68,13.7,0.32719,0.00019,23.04246]
[1779309696690,30.43,77604.15,13.7,0.32783,0.00019,23.0619]
[1779309701618,30.43,77603.63,13.7,0.32774,0.00019,23.05905]
[1779309702380,30.43,77604.37,13.7,0.32788,0.00019,23.06319]
[1779309707416,30.43,77605.96,13.7,0.32819,0.00019,23.07254]
[1779309713457,30.44,77612.87,13.7,0.3295,0.00019,23.11173]
[1779309718492,30.44,77615.56,13.7,0.33002,0.00019,23.12699]
[1779309722121,30.44,77617.7,13.7,0.33042,0.00019,23.13898]
[1779309722520,30.44,77624.92,13.7,0.33177,0.00019,23.17877]
[1779309727555,30.44,77628.51,13.7,0.33244,0.00019,23.19846]
[1779309729855,30.44,77627.12,13.7,0.33218,0.00019,23.19085]
[1779309729978,30.44,77627.12,13.7,0.33218,0.00019,23.19085]
[1779309730391,30.44,77627.12,13.7,0.33218,0.00019,23.19085]
[1779309730442,30.44,77627.12,13.7,0.33218,0.00019,23.19085]
[1779309730462,30.44,77627.12,13.7,0.33218,0.00019,23.19085]
[1779309730481,30.44,77627.12,13.7,0.33218,0.00019,23.19085]
[1779309730521,30.44,77627.12,13.7,0.33218,0.00019,23.19085]
[1779309730563,30.44,77627.12,13.7,0.33218,0.00019,23.19085]
[1779309730863,30.44,77632.27,13.7,0.33314,0.00019,23.21899]
[1779309732471,30.44,77637.79,13.7,0.33418,0.00019,23.24897]
[1779309735962,30.44,77647.71,13.7,0.33602,0.00019,23.30227]
[1779309736037,30.44,77647.71,13.7,0.33602,0.00019,23.30227]
[1779309736157,30.44,77647.71,13.7,0.33602,0.00019,23.30227]
[1779309736512,30.44,77647.71,13.7,0.33602,0.00019,23.30227]
[1779309738571,30.44,77654.14,13.7,0.33722,0.00019,23.33651]
[1779309739648,30.44,77654.46,13.7,0.33728,0.00019,23.33811]
[1779309740219,30.44,77654.46,13.7,0.33728,0.00019,23.33811]
[1779309742685,30.44,77659.96,13.7,0.3383,0.00019,23.36705]
[1779309742763,30.44,77660.96,13.7,0.33848,0.00019,23.37222]
[1779309747749,30.44,77661.49,13.7,0.33858,0.00019,23.37494]
[1779309750918,30.43,77664.68,13.7,0.33918,0.00019,23.39173]
[1779309751063,30.43,77664.68,13.7,0.33918,0.00019,23.39173]
[1779309751140,30.43,77663.92,13.7,0.33901,0.00019,23.38378]
[1779309752029,30.43,77663.92,13.7,0.33901,0.00019,23.38378]
[1779309753122,30.43,77663.34,13.7,0.33889,0.00019,23.38055]
[1779309758772,30.42,77664.23,13.7,0.33902,0.00019,23.38415]
[1779309761701,30.42,77665.09,13.7,0.33917,0.00019,23.38839]
[1779309764124,30.42,77669.31,13.7,0.33995,0.00019,23.41036]
[1779309764848,30.42,77669.2,13.7,0.33992,0.00019,23.4096]
[1779309764875,30.42,77669.23,13.7,0.33992,0.00019,23.40958]
[1779309770479,30.42,77667.88,13.7,0.33968,0.00019,23.40269]
[1779309772259,30.42,77659.93,13.7,0.33819,0.00019,23.36078]
[1779309777906,30.43,77659.8,13.7,0.33819,0.00019,23.36067]
[1779309779713,30.43,77659.7,13.7,0.33817,0.00019,23.36023]
[1779309779786,30.43,77659.7,13.7,0.33817,0.00019,23.36033]
[1779309785880,30.42,77660.54,13.7,0.33831,0.00019,23.36422]
[1779309785963,30.42,77660.38,13.7,0.33827,0.00019,23.36308]
[1779309790997,30.42,77658.41,13.7,0.33789,0.00019,23.35237]
[1779309796164,30.42,77658.36,13.7,0.33788,0.00019,23.35194]
[1779309796265,30.42,77658.52,13.7,0.3379,0.00019,23.35275]
[1779309798219,30.42,77658.79,13.7,0.33795,0.00019,23.35404]
[1779309798547,30.42,77658.79,13.7,0.33795,0.00019,23.35404]
[1779309798609,30.42,77658.76,13.7,0.33794,0.00019,23.35375]
[1779309804089,30.41,77660.73,13.7,0.3383,0.00019,23.36399]
[1779309809124,30.41,77661.23,13.7,0.33839,0.00019,23.36644]
[1779309809925,30.41,77661.23,13.7,0.33839,0.00019,23.36644]
[1779309815167,30.41,77661.6,13.7,0.33842,0.00019,23.36428]
[1779309820202,30.41,77658.38,13.7,0.33781,0.00019,23.34695]
[1779309822968,30.41,77658.65,13.7,0.33786,0.00019,23.34833]
[1779309823223,30.41,77658.23,13.7,0.33778,0.00019,23.34606]
[1779309828258,30.4,77660.63,13.7,0.33821,0.00019,23.35816]
[1779309833293,30.4,77660.04,13.7,0.33807,0.00019,23.3543]
[1779309838329,30.39,77660.75,13.7,0.33818,0.00019,23.35739]
[1779309845305,30.39,77661.03,13.7,0.33821,0.00019,23.35845]
[1779309849071,30.38,77661.17,13.7,0.3382,0.00019,23.3582]
[1779309852527,30.38,77650.14,13.7,0.33611,0.00019,23.29864]
[1779309853979,30.38,77647.7,13.7,0.33564,0.00019,23.2854]
[1779309854044,30.38,77647.7,13.7,0.33564,0.00019,23.2854]
[1779309854441,30.38,77645.38,13.7,0.3352,0.00019,23.27278]
[1779309859476,30.38,77645.92,13.7,0.33531,0.00019,23.27584]
[1779309863813,30.38,77645.98,13.7,0.33533,0.00019,23.27625]
[1779309863833,30.38,77645.98,13.7,0.33533,0.00019,23.27625]
[1779309863920,30.38,77645.98,13.7,0.33533,0.00019,23.27625]
[1779309863964,30.38,77645.98,13.7,0.33533,0.00019,23.27625]
[1779309864039,30.38,77645.98,13.7,0.33533,0.00019,23.27625]
[1779309864094,30.38,77645.98,13.7,0.33533,0.00019,23.27625]
[1779309864137,30.38,77645.98,13.7,0.33533,0.00019,23.27625]
[1779309864734,30.38,77636.9,13.7,0.33362,0.00019,23.22697]
[1779309865913,30.38,77634.88,13.7,0.33324,0.00019,23.21596]
[1779309869785,30.38,77626.69,13.7,0.33171,0.00019,23.17102]
[1779309871605,30.38,77626.39,13.7,0.33165,0.00019,23.16935]
[1779309873990,30.38,77623.32,13.7,0.33105,0.00019,23.14853]
[1779309879624,30.38,77624.04,13.7,0.33119,0.00019,23.1526]
[1779309882447,30.38,77621.76,13.7,0.33076,0.00019,23.14005]
[1779309887681,30.38,77617.28,13.7,0.32994,0.00019,23.1155]
[1779309892716,30.38,77617.56,13.7,0.33,0.00019,23.11737]
[1779309895120,30.38,77617.73,13.7,0.33003,0.00019,23.11831]
[1779309895662,30.38,77617.73,13.7,0.33003,0.00019,23.11831]
[1779309898706,30.39,77618.55,13.7,0.33019,0.00019,23.1231]
[1779309898707,30.39,77618.55,13.7,0.33019,0.00019,23.1231]
[1779309898735,30.39,77618.55,13.7,0.33019,0.00019,23.1231]
[1779309903792,30.39,77618.21,13.7,0.33014,0.00019,23.1215]
[1779309908828,30.39,77617.94,13.7,0.3301,0.00019,23.12026]
[1779309913863,30.39,77618.36,13.7,0.33019,0.00019,23.12283]
[1779309919771,30.39,77617.46,13.7,0.33002,0.00019,23.11806]
[1779309920600,30.39,77616.73,13.7,0.32989,0.00019,23.11407]
[1779309925946,30.4,77610.09,13.7,0.32867,0.00019,23.07771]
[1779309930664,30.4,77609.0,13.7,0.32848,0.00019,23.07189]
[1779309930758,30.4,77609.0,13.7,0.32848,0.00019,23.07189]
[1779309930976,30.4,77608.75,13.7,0.32843,0.00019,23.07059]
[1779309931120,30.4,77608.75,13.7,0.32843,0.00019,23.07059]
[1779309931511,30.4,77608.75,13.7,0.32843,0.00019,23.07059]
[1779309931531,30.4,77608.75,13.7,0.32843,0.00019,23.07059]
[1779309931611,30.4,77616.25,13.7,0.32981,0.00019,23.10847]
[1779309932631,30.4,77616.25,13.7,0.32981,0.00019,23.10847]
[1779309938033,30.4,77620.81,13.7,0.33067,0.00019,23.13392]
[1779309943068,30.4,77619.76,13.7,0.33048,0.00019,23.12832]
[1779309948103,30.4,77619.74,13.7,0.33049,0.00019,23.12842]
[1779309953138,30.4,77618.25,13.7,0.33022,0.00019,23.12041]
[1779309955315,30.4,77616.81,13.7,0.32995,0.00019,23.11249]
[1779309961480,30.41,77615.99,13.7,0.32981,0.00019,23.10829]
[1779309962873,30.41,77615.13,13.7,0.32965,0.00019,23.10365]
[1779309963097,30.41,77615.13,13.7,0.32965,0.00019,23.10365]
[1779309963335,30.41,77615.13,13.7,0.32965,0.00019,23.10365]
[1779309966966,30.41,77607.26,13.7,0.3282,0.00019,23.06018]
[1779309967068,30.41,77607.26,13.7,0.3282,0.00019,23.06018]
[1779309969533,30.41,77607.11,13.7,0.32818,0.00019,23.05954]
[1779309970565,30.41,77607.11,13.7,0.32818,0.00019,23.05964]
[1779309971094,30.41,77610.86,13.7,0.32888,0.00019,23.08065]
[1779309976300,30.41,77619.62,13.7,0.33053,0.00019,23.12951]
[1779309981336,30.42,77619.23,13.7,0.33046,0.00019,23.12756]
[1779309986371,30.42,77619.44,13.7,0.33051,0.00019,23.12892]
[1779309988137,30.42,77619.55,13.7,0.33053,0.00019,23.12957]
[1779309993421,30.42,77624.85,13.7,0.3315,0.00019,23.155]
[1779309998456,30.42,77632.58,13.7,0.33295,0.00019,23.19738]
[1779310003490,30.42,77633.99,13.7,0.33321,0.00019,23.20499]
[1779310003985,30.42,77633.99,13.7,0.33321,0.00019,23.20499]
[1779310010539,30.42,77633.93,13.7,0.33319,0.00019,23.20453]
[1779310015508,30.42,77633.48,13.7,0.33311,0.00019,23.20202]
[1779310016095,30.42,77633.75,13.7,0.33316,0.00019,23.20348]
[1779310019338,30.42,77637.26,13.7,0.33381,0.00019,23.22252]
[1779310022114,30.42,77637.65,13.7,0.33388,0.00019,23.22456]
[1779310022399,30.42,77637.65,13.7,0.33388,0.00019,23.22456]
[1779310026053,30.41,77647.22,13.7,0.33567,0.00019,23.27613]
[1779310026383,30.41,77647.22,13.7,0.33567,0.00019,23.27613]
[1779310027359,30.41,77650.9,13.7,0.33636,0.00019,23.29585]
[1779310032695,30.41,77656.42,13.7,0.33737,0.00019,23.32483]
[1779310037729,30.41,77656.08,13.7,0.33729,0.00019,23.32252]
[1779310040002,30.4,77657.5,13.7,0.33755,0.00019,23.32992]
[1779310045786,30.4,77664.47,13.7,0.33884,0.00019,23.36633]
[1779310047291,30.4,77665.26,13.7,0.33898,0.00019,23.37038]
[1779310049180,30.4,77669.01,13.7,0.33968,0.00019,23.38996]
[1779310049852,30.4,77669.01,13.7,0.33968,0.00019,23.38996]
[1779310049827,30.4,77669.78,13.7,0.33982,0.00019,23.39388]
[1779310050166,30.4,77669.78,13.7,0.33982,0.00019,23.39388]
[1779310050172,30.4,77669.78,13.7,0.33982,0.00019,23.39388]
[1779310050661,30.4,77669.78,13.7,0.33982,0.00019,23.39388]
[1779310050931,30.4,77669.78,13.7,0.33982,0.00019,23.39388]
[1779310050825,30.4,77677.74,13.7,0.34132,0.00019,23.43567]
[1779310050959,30.4,77677.74,13.7,0.34132,0.00019,23.43567]
[1779310051455,30.4,77677.74,13.7,0.34132,0.00019,23.43567]
[1779310052686,30.39,77676.28,13.7,0.34102,0.00019,23.42407]
[1779310053249,30.39,77676.36,13.7,0.34103,0.00019,23.42439]
[1779310055094,30.39,77674.67,13.7,0.34071,0.00019,23.41534]
[1779310058034,30.39,77674.7,13.7,0.34071,0.00019,23.41541]
[1779310059022,30.39,77671.9,13.7,0.34017,0.00019,23.40042]
[1779310060393,30.39,77671.45,13.7,0.34008,0.00019,23.39797]
[1779310060425,30.39,77671.45,13.7,0.34008,0.00019,23.39797]
[1779310060453,30.39,77671.45,13.7,0.34008,0.00019,23.39797]
[1779310060895,30.39,77666.12,13.7,0.33907,0.00019,23.36972]
[1779310062000,30.39,77664.88,13.7,0.33883,0.00019,23.36284]
[1779310062647,30.39,77664.88,13.7,0.33883,0.00019,23.36284]
[1779310066646,30.38,77658.78,13.7,0.33766,0.00019,23.32989]
[1779310071972,30.38,77658.53,13.7,0.33759,0.00019,23.32788]
[1779310078014,30.37,77658.28,13.7,0.33752,0.00019,23.32588]
[1779310081292,30.37,77658.75,13.7,0.3376,0.00019,23.32817]
[1779310083052,30.37,77667.19,13.7,0.33917,0.00019,23.37271]
[1779310088087,30.37,77667.33,13.7,0.33917,0.00019,23.37273]
[1779310093122,30.36,77665.06,13.7,0.33872,0.00019,23.35997]
[1779310099163,30.35,77662.93,13.7,0.33829,0.00019,23.3479]
[1779310105206,30.35,77663.61,13.7,0.33839,0.00019,23.35078]
[1779310110241,30.35,77665.69,13.7,0.33876,0.00019,23.36123]
[1779310115276,30.34,77663.48,13.7,0.33829,0.00019,23.34495]
[1779310121317,30.34,77663.58,13.7,0.33829,0.00019,23.34476]
[1779310126886,30.33,77663.8,13.7,0.33831,0.00019,23.34545]
[1779310132394,30.33,77665.04,13.7,0.33851,0.00019,23.35121]
[1779310135176,30.32,77665.24,13.7,0.33854,0.00019,23.35202]
[1779310135343,30.32,77665.24,13.7,0.33854,0.00019,23.35202]
[1779310140452,30.32,77663.57,13.7,0.3382,0.00019,23.34238]
[1779310145488,30.32,77662.62,13.7,0.338,0.00019,23.33673]
[1779310147551,30.31,77662.48,13.7,0.33797,0.00019,23.33587]
[1779310153759,30.31,77662.52,13.7,0.33795,0.00019,23.33552]
[1779310154551,30.31,77655.11,13.7,0.33654,0.00019,23.29545]
[1779310156493,30.31,77653.64,13.7,0.33626,0.00019,23.28746]
[1779310160272,30.31,77653.43,13.7,0.33621,0.00019,23.28602]
[1779310160425,30.31,77653.43,13.7,0.33621,0.00019,23.28602]
[1779310160441,30.31,77653.43,13.7,0.33621,0.00019,23.28602]
[1779310160529,30.31,77653.43,13.7,0.33621,0.00019,23.28602]
[1779310163431,30.3,77651.14,13.7,0.33577,0.00019,23.27344]
[1779310164564,30.3,77652.02,13.7,0.33593,0.00019,23.27813]
[1779310166329,30.3,77654.63,13.7,0.33642,0.00019,23.29204]
[1779310168545,30.3,77654.81,13.7,0.33645,0.00019,23.29293]
[1779310173684,30.3,77652.35,13.7,0.33594,0.00019,23.27518]
[1779310177327,30.3,77653.15,13.7,0.33608,0.00019,23.27928]
[1779310190807,30.29,77653.91,13.7,0.33619,0.00019,23.28226]
[1779310195842,30.29,77654.0,13.7,0.33619,0.00019,23.28234]
[1779310198252,30.28,77654.34,13.7,0.33625,0.00019,23.28401]
[1779310203899,30.28,77654.1,13.7,0.33618,0.00019,23.28222]
[1779310204293,30.28,77654.1,13.7,0.33618,0.00019,23.28222]
[1779310208465,30.28,77654.48,13.7,0.33624,0.00019,23.28402]
[1779310208653,30.28,77654.48,13.7,0.33624,0.00019,23.28402]
[1779310208673,30.28,77654.48,13.7,0.33624,0.00019,23.28402]
[1779310208695,30.28,77654.48,13.7,0.33624,0.00019,23.28402]
[1779310209025,30.28,77646.37,13.7,0.33471,0.00019,23.23994]
[1779310211010,30.28,77641.31,13.7,0.33375,0.00019,23.2123]
[1779310216993,30.28,77641.6,13.7,0.3338,0.00019,23.21369]
[1779310222276,30.28,77641.41,13.7,0.33376,0.00019,23.21256]
[1779310230088,30.27,77641.44,13.7,0.33376,0.00019,23.21255]
[1779310232785,30.27,77641.43,13.7,0.33373,0.00019,23.20854]
[1779310234847,30.27,77648.91,13.7,0.33514,0.00019,23.24923]
[1779310235672,30.27,77649.65,13.7,0.33528,0.00019,23.25321]
[1779310235683,30.27,77649.65,13.7,0.33528,0.00019,23.25321]
[1779310236520,30.27,77650.86,13.7,0.33551,0.00019,23.25967]
[1779310236610,30.27,77650.86,13.7,0.33551,0.00019,23.25967]
[1779310242172,30.27,77646.52,13.7,0.33468,0.00019,23.23588]
[1779310247207,30.27,77646.86,13.7,0.33473,0.00019,23.23752]
[1779310252242,30.27,77646.54,13.7,0.33467,0.00019,23.23556]
[1779310255135,30.27,77646.67,13.7,0.33469,0.00019,23.23622]
[1779310256601,30.27,77647.55,13.7,0.33485,0.00019,23.24091]
[1779310262319,30.27,77652.56,13.7,0.33578,0.00019,23.26762]
[1779310264923,30.26,77653.7,13.7,0.33599,0.00019,23.27371]
[1779310270490,30.26,77660.55,13.7,0.33727,0.00019,23.31001]
[1779310276411,30.26,77659.96,13.7,0.33713,0.00019,23.30613]
[1779310281446,30.25,77659.66,13.7,0.33705,0.00019,23.30404]
[1779310286481,30.25,77660.0,13.7,0.3371,0.00019,23.30541]
[1779310288261,30.25,77659.85,13.7,0.33707,0.00019,23.30451]
[1779310288287,30.25,77659.85,13.7,0.33707,0.00019,23.30451]
[1779310288492,30.25,77659.85,13.7,0.33707,0.00019,23.30451]
[1779310288520,30.25,77667.77,13.7,0.33856,0.00019,23.34684]
[1779310290509,30.25,77675.97,13.7,0.34011,0.00019,23.39017]
[1779310291661,30.25,77675.97,13.7,0.34011,0.00019,23.39017]
[1779310292379,30.24,77676.43,13.7,0.34017,0.00019,23.38857]
[1779310293363,30.24,77676.47,13.7,0.34017,0.00019,23.38863]
[1779310293746,30.24,77676.47,13.7,0.34017,0.00019,23.38863]
[1779310296451,30.24,77677.41,13.7,0.34033,0.00019,23.39315]
[1779310296551,30.24,77677.45,13.7,0.34033,0.00019,23.39321]
[1779310301585,30.24,77678.57,13.7,0.34055,0.00019,23.3991]
[1779310306178,30.24,77679.24,13.7,0.34067,0.00019,23.40262]
[1779310315684,30.24,77685.31,13.7,0.34181,0.00019,23.43425]
[1779310320719,30.24,77684.56,13.7,0.34166,0.00019,23.43012]
[1779310325754,30.23,77685.0,13.7,0.34174,0.00019,23.43224]
[1779310331110,30.23,77682.75,13.7,0.34131,0.00019,23.4203]
[1779310336233,30.23,77682.7,13.7,0.34129,0.00019,23.41984]
[1779310344888,30.23,77682.41,13.7,0.34122,0.00019,23.41801]
[1779310349923,30.23,77682.41,13.7,0.34122,0.00019,23.41786]
[1779310354958,30.23,77682.39,13.7,0.34119,0.00019,23.41374]
[1779310359993,30.23,77682.23,13.7,0.34115,0.00019,23.41279]
[1779310364416,30.23,77682.43,13.7,0.34119,0.00019,23.41377]
[1779310365017,30.23,77682.43,13.7,0.34119,0.00019,23.41377]
[1779310365111,30.23,77682.43,13.7,0.34119,0.00019,23.41377]
[1779310365295,30.23,77682.43,13.7,0.34119,0.00019,23.41377]
[1779310365313,30.23,77680.77,13.7,0.34087,0.00019,23.405]
[1779310365466,30.23,77680.77,13.7,0.34087,0.00019,23.405]
[1779310365850,30.23,77680.77,13.7,0.34087,0.00019,23.405]
[1779310366125,30.23,77680.77,13.7,0.34087,0.00019,23.405]
[1779310366212,30.23,77657.08,13.7,0.33638,0.00019,23.27852]
[1779310366421,30.23,77657.08,13.7,0.33638,0.00019,23.27852]
[1779310367204,30.23,77657.08,13.7,0.33638,0.00019,23.27852]
[1779310367228,30.23,77657.08,13.7,0.33638,0.00019,23.27852]
[1779310367243,30.23,77657.08,13.7,0.33638,0.00019,23.27852]
[1779310367058,30.23,77653.48,13.7,0.33569,0.00019,23.25898]
[1779310367310,30.23,77653.48,13.7,0.33569,0.00019,23.25898]
[1779310373119,30.22,77653.2,13.7,0.33563,0.00019,23.25721]
[1779310373365,30.22,77653.86,13.7,0.33575,0.00019,23.26073]
[1779310373401,30.22,77653.86,13.7,0.33575,0.00019,23.26073]
[1779310373433,30.22,77653.86,13.7,0.33575,0.00019,23.26073]
[1779310374108,30.22,77644.82,13.7,0.33404,0.00019,23.2115]
[1779310375808,30.22,77642.75,13.7,0.33365,0.00019,23.20017]
[1779310379389,30.22,77645.13,13.7,0.3341,0.00019,23.21313]
[1779310384170,30.22,77653.31,13.7,0.33564,0.00019,23.25747]
[1779310386886,30.22,77660.23,13.7,0.33694,0.00019,23.29468]
[1779310391830,30.22,77659.38,13.7,0.33677,0.00019,23.28966]
[1779310397271,30.21,77652.53,13.7,0.33545,0.00019,23.25221]
[1779310400885,30.21,77647.72,13.7,0.33454,0.00019,23.22585]
[1779310407180,30.21,77646.03,13.7,0.33421,0.00019,23.21648]
[1779310407785,30.21,77646.0,13.7,0.33421,0.00019,23.21628]
[1779310408275,30.21,77646.0,13.7,0.33421,0.00019,23.21628]
[1779310409215,30.21,77645.38,13.7,0.33409,0.00019,23.21286]
[1779310410280,30.21,77638.98,13.7,0.33288,0.00019,23.17778]
[1779310415656,30.21,77641.5,13.7,0.33333,0.00019,23.18774]
[1779310421439,30.21,77641.59,13.7,0.33335,0.00019,23.18829]
[1779310426473,30.21,77642.09,13.7,0.33345,0.00019,23.19112]
[1779310431509,30.21,77646.48,13.7,0.33428,0.00019,23.21522]
[1779310436544,30.21,77643.56,13.7,0.33373,0.00019,23.19936]
[1779310441684,30.21,77643.69,13.7,0.33376,0.00019,23.20016]
[1779310447240,30.22,77635.93,13.7,0.3323,0.00019,23.15774]
[1779310447387,30.22,77636.36,13.7,0.33239,0.00019,23.16016]
[1779310452655,30.22,77635.93,13.7,0.33232,0.00019,23.15811]
[1779310457691,30.22,77634.06,13.7,0.33197,0.00019,23.14802]
[1779310462726,30.22,77634.11,13.7,0.33199,0.00019,23.1485]
[1779310463696,30.22,77634.11,13.7,0.33199,0.00019,23.1485]
[1779310467772,30.22,77634.05,13.7,0.33198,0.00019,23.14831]
[1779310468433,30.22,77633.89,13.7,0.33195,0.00019,23.14745]
[1779310469208,30.22,77633.89,13.7,0.33195,0.00019,23.14745]
[1779310469746,30.22,77632.69,13.7,0.33173,0.00019,23.14086]
[1779310471641,30.22,77631.46,13.7,0.3315,0.00019,23.13414]
[1779310472027,30.22,77631.46,13.7,0.3315,0.00019,23.13414]
[1779310477768,30.22,77632.36,13.7,0.33166,0.00019,23.13548]
[1779310478090,30.22,77632.36,13.7,0.33166,0.00019,23.13548]
[1779310480499,30.23,77631.61,13.7,0.33152,0.00019,23.1315]
[1779310480524,30.23,77631.61,13.7,0.33152,0.00019,23.1315]
[1779310480857,30.23,77631.12,13.7,0.33143,0.00019,23.12885]
[1779310482559,30.23,77630.78,13.7,0.33137,0.00019,23.127]
[1779310482871,30.23,77631.55,13.7,0.33151,0.00019,23.13129]
[1779310483617,30.23,77631.55,13.7,0.33151,0.00019,23.13129]
[1779310488922,30.23,77631.79,13.7,0.33157,0.00019,23.13301]
[1779310492719,30.23,77631.66,13.7,0.33156,0.00019,23.13252]
[1779310493046,30.23,77631.66,13.7,0.33156,0.00019,23.13252]
[1779310494633,30.23,77633.19,13.7,0.33185,0.00019,23.14111]
[1779310494971,30.23,77633.19,13.7,0.33185,0.00019,23.14111]
[1779310497070,30.23,77632.67,13.7,0.33176,0.00019,23.13837]
[1779310500816,30.23,77632.57,13.7,0.33175,0.00019,23.13805]
[1779310502011,30.23,77632.57,13.7,0.33175,0.00019,23.1381]
[1779310507079,30.24,77632.64,13.7,0.33177,0.00019,23.13873]
[1779310507720,30.24,77632.42,13.7,0.33173,0.00019,23.13756]
[1779310513099,30.24,77631.47,13.7,0.33156,0.00019,23.13256]
[1779310516879,30.24,77632.59,13.7,0.33177,0.00019,23.13882]
[1779310517825,30.24,77632.67,13.7,0.33179,0.00019,23.13933]
[1779310523168,30.24,77641.08,13.7,0.33338,0.00019,23.18562]
[1779310528204,30.24,77641.25,13.7,0.33341,0.00019,23.18652]
[1779310533239,30.24,77644.63,13.7,0.33402,0.00019,23.20102]
[1779310538273,30.24,77644.73,13.7,0.33404,0.00019,23.20148]
[1779310543309,30.24,77644.59,13.7,0.33401,0.00019,23.20064]
[1779310548344,30.24,77644.34,13.7,0.33396,0.00019,23.19922]
[1779310553378,30.24,77644.42,13.7,0.33397,0.00019,23.19964]
[1779310558414,30.24,77645.87,13.7,0.33425,0.00019,23.20758]
[1779310563449,30.24,77645.07,13.7,0.3341,0.00019,23.20326]
[1779310564944,30.24,77644.58,13.7,0.33401,0.00019,23.2006]
[1779310569128,30.24,77643.77,13.7,0.33386,0.00019,23.19627]
[1779310574895,30.24,77643.8,13.7,0.33387,0.00019,23.19653]
[1779310579964,30.24,77645.99,13.7,0.33428,0.00019,23.20855]
[1779310580179,30.24,77645.99,13.7,0.33428,0.00019,23.20855]
[1779310580533,30.24,77645.77,13.7,0.33424,0.00019,23.20735]
[1779310581205,30.24,77645.77,13.7,0.33424,0.00019,23.20735]
[1779310582482,30.24,77647.61,13.7,0.33459,0.00019,23.21739]
[1779310588151,30.24,77653.82,13.7,0.33576,0.00019,23.25102]
[1779310590868,30.24,77661.64,13.7,0.33723,0.00019,23.29308]
[1779310594200,30.24,77664.36,13.7,0.33772,0.00019,23.30358]
[1779310599701,30.23,77664.83,13.7,0.33779,0.00019,23.30557]
[1779310604736,30.23,77664.85,13.7,0.33778,0.00019,23.3053]
[1779310609771,30.23,77665.21,13.7,0.33783,0.00019,23.30685]
[1779310614806,30.22,77663.23,13.7,0.33744,0.00019,23.29585]
[1779310620848,30.22,77662.95,13.7,0.33738,0.00019,23.29396]
[1779310625883,30.22,77664.88,13.7,0.33773,0.00019,23.30397]
[1779310630918,30.22,77665.01,13.7,0.33774,0.00019,23.3043]
[1779310635953,30.21,77664.46,13.7,0.33762,0.00019,23.30098]
[1779310640600,30.21,77663.68,13.7,0.33747,0.00019,23.29665]
[1779310644227,30.21,77658.89,13.7,0.33655,0.00019,23.27055]
[1779310645016,30.21,77649.94,13.7,0.33485,0.00019,23.22195]
[1779310645838,30.21,77649.94,13.7,0.33485,0.00019,23.22195]
[1779310648333,30.21,77649.46,13.7,0.33476,0.00019,23.21932]
[1779310650973,30.21,77651.65,13.7,0.33517,0.00019,23.23119]
[1779310651106,30.21,77651.65,13.7,0.33517,0.00019,23.23119]
[1779310651190,30.21,77651.65,13.7,0.33517,0.00019,23.23119]
[1779310651333,30.21,77651.65,13.7,0.33517,0.00019,23.23119]
[1779310651740,30.21,77656.85,13.7,0.33613,0.00019,23.25545]
[1779310652144,30.21,77656.85,13.7,0.33613,0.00019,23.25545]
[1779310656830,30.21,77664.39,13.7,0.33755,0.00019,23.29578]
[1779310656919,30.21,77664.39,13.7,0.33755,0.00019,23.29578]
[1779310661800,30.2,77672.32,13.7,0.33904,0.00019,23.33777]
[1779310667171,30.2,77668.03,13.7,0.3382,0.00019,23.31428]
[1779310669268,30.2,77667.93,13.7,0.33818,0.00019,23.31366]
[1779310675116,30.2,77664.32,13.7,0.33748,0.00019,23.29385]
[1779310680261,30.19,77665.41,13.7,0.33767,0.00019,23.29929]
[1779310683010,30.19,77665.02,13.7,0.33759,0.00019,23.29705]
[1779310688318,30.19,77666.56,13.7,0.33787,0.00019,23.30489]
[1779310693353,30.19,77665.67,13.7,0.33768,0.00019,23.29974]
[1779310699394,30.18,77665.23,13.7,0.33758,0.00019,23.29694]
[1779310699844,30.18,77665.23,13.7,0.33758,0.00019,23.29694]
[1779310705438,30.18,77658.6,13.7,0.33631,0.00019,23.26087]
[1779310710472,30.18,77659.5,13.7,0.33647,0.00019,23.26547]
[1779310715508,30.18,77659.72,13.7,0.33648,0.00019,23.26245]
[1779310720543,30.18,77660.5,13.7,0.33662,0.00019,23.26634]
[1779310723065,30.18,77660.36,13.7,0.33659,0.00019,23.26544]
[1779310723067,30.18,77660.36,13.7,0.33659,0.00019,23.26544]
[1779310723169,30.18,77660.36,13.7,0.33659,0.00019,23.26544]
[1779310724072,30.17,77659.9,13.7,0.3365,0.00019,23.26289]
[1779310724093,30.17,77659.9,13.7,0.3365,0.00019,23.26289]
[1779310724333,30.17,77659.9,13.7,0.3365,0.00019,23.26289]
[1779310728127,30.17,77661.38,13.7,0.33677,0.00019,23.2706]
[1779310733427,30.17,77668.34,13.7,0.33807,0.00019,23.30765]
[1779310738676,30.17,77661.63,13.7,0.33678,0.00019,23.27098]
[1779310738695,30.17,77661.63,13.7,0.33678,0.00019,23.27098]
[1779310744719,30.16,77665.35,13.7,0.33747,0.00019,23.29052]
[1779310750760,30.16,77665.6,13.7,0.33749,0.00019,23.29135]
[1779310755794,30.16,77663.76,13.7,0.33713,0.00019,23.28104]
[1779310761836,30.15,77661.22,13.7,0.33663,0.00019,23.26692]
[1779310767879,30.15,77660.76,13.7,0.33653,0.00019,23.26403]
[1779310770215,30.15,77660.72,13.7,0.33652,0.00019,23.26375]
[1779310775367,30.15,77657.26,13.7,0.33583,0.00019,23.24079]
[1779310775640,30.15,77657.26,13.7,0.33583,0.00019,23.24079]
[1779310778647,30.15,77652.87,13.7,0.33499,0.00019,23.21678]
[1779310783992,30.15,77655.61,13.7,0.3355,0.00019,23.23143]
[1779310789027,30.14,77655.53,13.7,0.33548,0.00019,23.23079]
[1779310793683,30.14,77656.04,13.7,0.33557,0.00019,23.23344]
[1779310799591,30.14,77655.29,13.7,0.33542,0.00019,23.22912]
[1779310799698,30.14,77655.29,13.7,0.33542,0.00019,23.22912]
[1779310800104,30.14,77647.52,13.7,0.33394,0.00019,23.18662]
[1779310801448,30.14,77647.52,13.7,0.33394,0.00019,23.18662]
[1779310801513,30.14,77647.52,13.7,0.33394,0.00019,23.18662]
[1779310802117,30.14,77645.47,13.7,0.33355,0.00019,23.17538]
[1779310804150,30.14,77637.98,13.7,0.33214,0.00019,23.13416]
[1779310809239,30.14,77641.39,13.7,0.33279,0.00019,23.15316]
[1779310810263,30.14,77641.2,13.7,0.33275,0.00019,23.15214]
[1779310817231,30.14,77641.92,13.7,0.3329,0.00019,23.15629]
[1779310823649,30.14,77641.82,13.7,0.33288,0.00019,23.15578]
[1779310829315,30.15,77639.65,13.7,0.33248,0.00019,23.14406]
[1779310831731,30.15,77639.93,13.7,0.33253,0.00019,23.14564]
[1779310832038,30.15,77639.85,13.7,0.33249,0.00019,23.14131]
[1779310832707,30.15,77639.85,13.7,0.33249,0.00019,23.14131]
[1779310837809,30.15,77633.5,13.7,0.33131,0.00019,23.1065]
[1779310844192,30.15,77633.33,13.7,0.33129,0.00019,23.10594]
[1779310849729,30.15,77633.01,13.7,0.33123,0.00019,23.10429]
[1779310856590,30.16,77628.72,13.7,0.33044,0.00019,23.08105]
[1779310862546,30.16,77628.99,13.7,0.33052,0.00019,23.08328]
[1779310863886,30.16,77628.82,13.7,0.33049,0.00019,23.08243]
[1779310864131,30.16,77628.82,13.7,0.33049,0.00019,23.08243]
[1779310864976,30.16,77628.82,13.7,0.3305,0.00019,23.08253]
[1779310867763,30.16,77628.91,13.7,0.33052,0.00019,23.08322]
[1779310870302,30.16,77629.01,13.7,0.33055,0.00019,23.08397]
[1779310878658,30.17,77629.01,13.7,0.33058,0.00019,23.08497]
[1779310884269,30.17,77627.11,13.7,0.33023,0.00019,23.07471]
[1779310885872,30.18,77626.5,13.7,0.33014,0.00019,23.0718]
[1779310885882,30.18,77626.5,13.7,0.33014,0.00019,23.07192]
[1779310893254,30.18,77626.58,13.7,0.33017,0.00019,23.07274]
[1779310893776,30.18,77626.58,13.7,0.33017,0.00019,23.07274]
[1779310893798,30.18,77626.58,13.7,0.33017,0.00019,23.07274]
[1779310893803,30.18,77626.58,13.7,0.33017,0.00019,23.07274]
[1779310895683,30.18,77619.24,13.7,0.32878,0.00019,23.02819]
[1779310895694,30.18,77619.24,13.7,0.32878,0.00019,23.02819]
[1779310895752,30.18,77619.24,13.7,0.32878,0.00019,23.02819]
[1779310895785,30.18,77619.24,13.7,0.32878,0.00019,23.02819]
[1779310895848,30.18,77619.24,13.7,0.32878,0.00019,23.02819]
[1779310895860,30.18,77619.24,13.7,0.32878,0.00019,23.02819]
[1779310895987,30.18,77616.76,13.7,0.32832,0.00019,23.0144]
[1779310896014,30.18,77616.76,13.7,0.32832,0.00019,23.0144]
[1779310896066,30.18,77616.76,13.7,0.32832,0.00019,23.0144]
[1779310896142,30.18,77616.76,13.7,0.32832,0.00019,23.0144]
[1779310896360,30.18,77616.76,13.7,0.32832,0.00019,23.0144]
[1779310896413,30.18,77616.76,13.7,0.32832,0.00019,23.0144]
[1779310896733,30.18,77616.76,13.7,0.32832,0.00019,23.0144]
[1779310896742,30.18,77616.76,13.7,0.32832,0.00019,23.0144]
[1779310896815,30.18,77616.76,13.7,0.32832,0.00019,23.0144]
[1779310896808,30.18,77592.37,13.7,0.32375,0.00019,22.87603]
[1779310897191,30.18,77592.37,13.7,0.32375,0.00019,22.87603]
[1779310897457,30.18,77592.37,13.7,0.32375,0.00019,22.87603]
[1779310897479,30.18,77592.37,13.7,0.32375,0.00019,22.87603]
[1779310897847,30.18,77602.93,13.7,0.32572,0.00019,22.93633]
[1779310898464,30.18,77602.93,13.7,0.32572,0.00019,22.93633]
[1779310900146,30.18,77603.86,13.7,0.3259,0.00019,22.9416]
[1779310905024,30.18,77600.08,13.7,0.32519,0.00019,22.92007]
[1779310908728,30.18,77598.6,13.7,0.32491,0.00019,22.91164]
[1779310908954,30.18,77598.6,13.7,0.32491,0.00019,22.91165]
[1779310909532,30.18,77598.6,13.7,0.32491,0.00019,22.91165]
[1779310909902,30.18,77586.64,13.7,0.32268,0.00019,22.84305]
[1779310912701,30.18,77586.77,13.7,0.3227,0.00019,22.84392]
[1779310916067,30.18,77586.68,13.7,0.32269,0.00019,22.84358]
[1779310918854,30.19,77587.05,13.7,0.32277,0.00019,22.84583]
[1779310918968,30.19,77585.97,13.7,0.32257,0.00019,22.83965]
[1779310919972,30.19,77598.9,13.7,0.32499,0.00019,22.91392]
[1779310922475,30.19,77599.54,13.7,0.32511,0.00019,22.91757]
[1779310922491,30.19,77599.54,13.7,0.32511,0.00019,22.91757]
[1779310922576,30.19,77599.54,13.7,0.32511,0.00019,22.91757]
[1779310923572,30.19,77600.22,13.7,0.32523,0.00019,22.92143]
[1779310926482,30.19,77608.84,13.7,0.32685,0.00019,22.97027]
[1779310932056,30.18,77609.94,13.7,0.32704,0.00019,22.97608]
[1779310938098,30.18,77609.91,13.7,0.32702,0.00019,22.97555]
[1779310940030,30.18,77610.16,13.7,0.32707,0.00019,22.9769]
[1779310940034,30.18,77610.16,13.7,0.32707,0.00019,22.9769]
[1779310940375,30.18,77610.16,13.7,0.32707,0.00019,22.9769]
[1779310940962,30.18,77613.16,13.7,0.32763,0.00019,22.99377]
[1779310942356,30.18,77617.01,13.7,0.32835,0.00019,23.01537]
[1779310942809,30.18,77617.01,13.7,0.32835,0.00019,23.01537]
[1779310945000,30.18,77618.71,13.7,0.32866,0.00019,23.02462]
[1779310945809,30.18,77618.71,13.7,0.32866,0.00019,23.02462]
[1779310947979,30.18,77619.5,13.7,0.3288,0.00019,23.02885]
[1779310954210,30.17,77621.3,13.7,0.32908,0.00019,23.03418]
[1779310955240,30.17,77621.3,13.7,0.32908,0.00019,23.03418]
[1779310955314,30.17,77621.3,13.7,0.32908,0.00019,23.03418]
[1779310955475,30.17,77621.3,13.7,0.32908,0.00019,23.03418]
[1779310957003,30.17,77627.82,13.7,0.33031,0.00019,23.07039]
[1779310958056,30.17,77629.09,13.7,0.33054,0.00019,23.07733]
[1779310963731,30.17,77630.24,13.7,0.33075,0.00019,23.08345]
[1779310963761,30.17,77630.24,13.7,0.33075,0.00019,23.08345]
[1779310969315,30.16,77627.26,13.7,0.33014,0.00019,23.06555]
[1779310973313,30.16,77627.41,13.7,0.33015,0.00019,23.06602]
[1779310975069,30.15,77626.81,13.7,0.33003,0.00019,23.06243]
[1779310976067,30.15,77627.62,13.7,0.33018,0.00019,23.06683]
[1779310980328,30.15,77629.38,13.7,0.3305,0.00019,23.07617]
[1779310980835,30.15,77629.38,13.7,0.3305,0.00019,23.07617]
[1779310981219,30.15,77629.11,13.7,0.33044,0.00019,23.07443]
[1779310986434,30.15,77629.27,13.7,0.33045,0.00019,23.07476]
[1779310990019,30.14,77629.31,13.7,0.33045,0.00019,23.07487]
[1779310990064,30.14,77629.31,13.7,0.33045,0.00019,23.07487]
[1779310995497,30.14,77634.37,13.7,0.33137,0.00019,23.10206]
[1779310999735,30.14,77634.23,13.7,0.33133,0.00019,23.10092]
[1779311000137,30.14,77634.14,13.7,0.33131,0.00019,23.1003]
[1779311002710,30.13,77634.18,13.7,0.33131,0.00019,23.10027]
[1779311003495,30.13,77634.13,13.7,0.3313,0.00019,23.09987]
[1779311003749,30.13,77634.13,13.7,0.3313,0.00019,23.09987]
[1779311003818,30.13,77636.05,13.7,0.33165,0.00019,23.11039]
[1779311007411,30.13,77639.83,13.7,0.33238,0.00019,23.13163]
[1779311012616,30.14,77639.27,13.7,0.33227,0.00019,23.12521]
[1779311018657,30.14,77639.21,13.7,0.33228,0.00019,23.12541]
[1779311023692,30.14,77638.5,13.7,0.33216,0.00019,23.12189]
[1779311027585,30.15,77639.14,13.7,0.33229,0.00019,23.12565]
[1779311032756,30.15,77639.5,13.7,0.33237,0.00019,23.12803]
[1779311034808,30.15,77639.5,13.7,0.33237,0.00019,23.12803]
[1779311035981,30.15,77639.5,13.7,0.33238,0.00019,23.12815]
[1779311039974,30.15,77639.68,13.7,0.33242,0.00019,23.12932]
[1779311045799,30.15,77639.5,13.7,0.3324,0.00019,23.1287]
[1779311051070,30.15,77641.48,13.7,0.33278,0.00019,23.13989]
[1779311053743,30.16,77641.03,13.7,0.3327,0.00019,23.1375]
[1779311054213,30.16,77640.86,13.7,0.33267,0.00019,23.13661]
[1779311055720,30.16,77640.86,13.7,0.33267,0.00019,23.13665]
[1779311060953,30.16,77641.56,13.7,0.33281,0.00019,23.14079]
[1779311066994,30.16,77641.34,13.7,0.33278,0.00019,23.13989]
[1779311068865,30.16,77641.32,13.7,0.33278,0.00019,23.13982]
[1779311070771,30.16,77649.13,13.7,0.33426,0.00019,23.18273]
[1779311070813,30.16,77649.13,13.7,0.33426,0.00019,23.18273]
[1779311071165,30.16,77653.34,13.7,0.33504,0.00019,23.20179]
[1779311071180,30.16,77653.34,13.7,0.33504,0.00019,23.20179]
[1779311072103,30.16,77653.34,13.7,0.33504,0.00019,23.20179]
[1779311072184,30.16,77653.34,13.7,0.33504,0.00019,23.20179]
[1779311072516,30.16,77653.34,13.7,0.33504,0.00019,23.20179]
[1779311072617,30.16,77664.46,13.7,0.33715,0.00019,23.26202]
[1779311073357,30.16,77664.46,13.7,0.33715,0.00019,23.26202]
[1779311075256,30.16,77669.66,13.7,0.33813,0.00019,23.28984]
[1779311077639,30.16,77669.74,13.7,0.33814,0.00019,23.29019]
[1779311079726,30.16,77671.06,13.7,0.33839,0.00019,23.29711]
[1779311081660,30.16,77671.55,13.7,0.33848,0.00019,23.29957]
[1779311082046,30.16,77671.92,13.7,0.33854,0.00019,23.30139]
[1779311084875,30.15,77673.58,13.7,0.33885,0.00019,23.3101]
[1779311088657,30.15,77673.74,13.7,0.33887,0.00019,23.3106]
[1779311088730,30.15,77673.74,13.7,0.33887,0.00019,23.3106]
[1779311089723,30.15,77672.17,13.7,0.33857,0.00019,23.30212]
[1779311089824,30.15,77664.42,13.7,0.33709,0.00019,23.26041]
[1779311093341,30.15,77664.34,13.7,0.33707,0.00019,23.25984]
[1779311099221,30.15,77668.88,13.7,0.33792,0.00019,23.28386]
[1779311102736,30.15,77666.78,13.7,0.33751,0.00019,23.27243]
[1779311103064,30.15,77666.78,13.7,0.33751,0.00019,23.27243]
[1779311102833,30.15,77722.21,13.7,0.34812,0.00019,23.56265]
[1779311103602,30.15,77722.21,13.7,0.34812,0.00019,23.56265]
[1779311103819,30.15,77711.01,13.7,0.34596,0.00019,23.50524]
[1779311104924,30.15,77711.01,13.7,0.34596,0.00019,23.50524]
[1779311105577,30.14,77709.31,13.7,0.34563,0.00019,23.49626]
[1779311105585,30.14,77709.31,13.7,0.34563,0.00019,23.49626]
[1779311105936,30.14,77709.31,13.7,0.34563,0.00019,23.49626]
[1779311109097,30.14,77708.81,13.7,0.3455,0.00019,23.49291]
[1779311109171,30.14,77708.81,13.7,0.3455,0.00019,23.49291]
[1779311109244,30.14,77708.81,13.7,0.3455,0.00019,23.49291]
[1779311109434,30.14,77708.81,13.7,0.3455,0.00019,23.49291]
[1779311109447,30.14,77708.81,13.7,0.3455,0.00019,23.49291]
[1779311109618,30.14,77708.81,13.7,0.3455,0.00019,23.49291]
[1779311109624,30.14,77708.81,13.7,0.3455,0.00019,23.49291]
[1779311110104,30.14,77712.88,13.7,0.34627,0.00019,23.51371]
[1779311110304,30.14,77712.88,13.7,0.34627,0.00019,23.51371]
[1779311110501,30.14,77712.88,13.7,0.34627,0.00019,23.51371]
[1779311110586,30.14,77712.88,13.7,0.34627,0.00019,23.51371]
[1779311110737,30.14,77712.88,13.7,0.34627,0.00019,23.51371]
[1779311110802,30.13,77722.73,13.7,0.34816,0.00019,23.56393]
[1779311112312,30.13,77668.03,13.7,0.33767,0.00019,23.27707]
[1779311114020,30.13,77667.95,13.7,0.33766,0.00019,23.27664]
[1779311117557,30.13,77667.0,13.7,0.33748,0.00019,23.27152]
[1779311123388,30.13,77672.18,13.7,0.33846,0.00019,23.29921]
[1779311129431,30.13,77673.75,13.7,0.33875,0.00019,23.3074]
[1779311132659,30.13,77673.79,13.7,0.33873,0.00019,23.30364]
[1779311138494,30.13,77672.12,13.7,0.3384,0.00019,23.29444]
[1779311142523,30.13,77683.32,13.7,0.34053,0.00019,23.35403]
[1779311147558,30.12,77683.41,13.7,0.34054,0.00019,23.35413]
[1779311152593,30.12,77683.45,13.7,0.34053,0.00019,23.35399]
[1779311157627,30.12,77679.04,13.7,0.33968,0.00019,23.33022]
[1779311163670,30.12,77681.86,13.7,0.3402,0.00019,23.34489]
[1779311171844,30.12,77681.86,13.7,0.3402,0.00019,23.34489]
[1779311172535,30.11,77681.86,13.7,0.34019,0.00019,23.34443]
[1779311175218,30.11,77676.26,13.7,0.33911,0.00019,23.31444]
[1779311175257,30.11,77676.26,13.7,0.33911,0.00019,23.31444]
[1779311175754,30.11,77668.94,13.7,0.33771,0.00019,23.27516]
[1779311179095,30.11,77662.68,13.7,0.33652,0.00019,23.24137]
[1779311184827,30.11,77660.16,13.7,0.33605,0.00019,23.22785]
[1779311190859,30.11,77660.57,13.7,0.33613,0.00019,23.23026]
[1779311191533,30.11,77660.57,13.7,0.33613,0.00019,23.23026]
[1779311191668,30.11,77660.57,13.7,0.33613,0.00019,23.23026]
[1779311191905,30.11,77660.57,13.7,0.33613,0.00019,23.23026]
[1779311192131,30.11,77660.57,13.7,0.33613,0.00019,23.23026]
[1779311194660,30.11,77660.43,13.7,0.33608,0.00019,23.22563]
[1779311195684,30.11,77662.89,13.7,0.33655,0.00019,23.239]
[1779311197344,30.11,77665.01,13.7,0.33696,0.00019,23.25047]
[1779311197352,30.11,77665.01,13.7,0.33696,0.00019,23.25047]
[1779311202946,30.11,77667.94,13.7,0.33751,0.00019,23.26617]
[1779311207982,30.11,77669.93,13.7,0.33789,0.00019,23.27675]
[1779311213018,30.11,77674.15,13.7,0.33868,0.00019,23.29925]
[1779311218052,30.11,77674.1,13.7,0.33867,0.00019,23.29875]
[1779311227673,30.11,77674.12,13.7,0.33867,0.00019,23.29877]
[1779311234164,30.1,77674.35,13.7,0.33869,0.00019,23.29934]
[1779311238236,30.1,77675.89,13.7,0.33897,0.00019,23.30744]
[1779311240275,30.1,77676.75,13.7,0.33913,0.00019,23.31189]
[1779311242219,30.1,77677.63,13.7,0.3393,0.00019,23.31654]
[1779311248262,30.1,77678.45,13.7,0.33944,0.00019,23.32053]
[1779311253298,30.1,77678.11,13.7,0.33934,0.00019,23.31453]
[1779311257264,30.1,77679.18,13.7,0.33954,0.00019,23.32007]
[1779311264023,30.09,77674.49,13.7,0.33864,0.00019,23.29478]
[1779311269414,30.09,77675.5,13.7,0.33882,0.00019,23.29987]
[1779311275456,30.09,77675.46,13.7,0.3388,0.00019,23.29942]
[1779311281498,30.09,77675.61,13.7,0.33882,0.00019,23.29999]
[1779311286533,30.09,77675.27,13.7,0.33875,0.00019,23.29797]
[1779311290260,30.09,77675.32,13.7,0.33875,0.00019,23.29816]
[1779311291255,30.09,77675.32,13.7,0.33875,0.00019,23.29816]
[1779311293732,30.09,77668.04,13.7,0.33736,0.00019,23.2589]
[1779311300631,30.09,77668.76,13.7,0.33749,0.00019,23.26269]
[1779311305666,30.09,77669.3,13.7,0.33759,0.00019,23.26552]
[1779311308407,30.08,77670.04,13.7,0.33773,0.00019,23.26945]
[1779311313676,30.08,77669.44,13.7,0.33759,0.00019,23.2622]
[1779311314923,30.08,77669.45,13.7,0.33759,0.00019,23.26223]
[1779311321778,30.08,77669.94,13.7,0.33768,0.00019,23.2647]
[1779311326812,30.08,77670.34,13.7,0.33775,0.00019,23.26675]
[1779311331981,30.08,77670.16,13.7,0.33771,0.00019,23.26569]
[1779311337891,30.08,77670.51,13.7,0.33778,0.00019,23.26743]
[1779311342262,30.08,77670.84,13.7,0.33784,0.00019,23.26915]
[1779311342580,30.08,77670.84,13.7,0.33784,0.00019,23.26915]
[1779311342584,30.08,77670.84,13.7,0.33784,0.00019,23.26915]
[1779311345494,30.08,77677.48,13.7,0.3391,0.00019,23.30466]
[1779311350982,30.08,77676.74,13.7,0.33895,0.00019,23.30045]
[1779311356017,30.08,77677.44,13.7,0.33908,0.00019,23.30401]
[1779311361052,30.07,77677.49,13.7,0.33908,0.00019,23.3041]
[1779311366087,30.07,77680.71,13.7,0.33969,0.00019,23.32111]
[1779311371122,30.07,77680.43,13.7,0.3396,0.00019,23.3155]
[1779311374423,30.07,77680.96,13.7,0.3397,0.00019,23.31821]
[1779311380186,30.07,77680.91,13.7,0.33968,0.00019,23.31771]
[1779311385220,30.07,77684.08,13.7,0.34028,0.00019,23.33439]
[1779311390255,30.07,77684.03,13.7,0.34026,0.00019,23.33389]
[1779311393856,30.07,77683.88,13.7,0.34023,0.00019,23.33295]
[1779311399318,30.06,77683.24,13.7,0.34009,0.00019,23.32925]
[1779311404353,30.06,77683.03,13.7,0.34005,0.00019,23.32796]
[1779311410396,30.06,77683.48,13.7,0.34013,0.00019,23.33017]
[1779311415431,30.06,77683.47,13.7,0.34012,0.00019,23.32995]
[1779311420466,30.06,77680.98,13.7,0.33964,0.00019,23.31653]
[1779311425501,30.06,77681.79,13.7,0.33979,0.00019,23.32074]
[1779311430536,30.06,77681.46,13.7,0.33972,0.00019,23.31886]
[1779311436577,30.06,77681.07,13.7,0.33962,0.00019,23.31274]
[1779311441613,30.05,77681.76,13.7,0.33974,0.00019,23.31631]
[1779311449669,30.05,77681.94,13.7,0.33977,0.00019,23.31706]
[1779311454704,30.05,77681.65,13.7,0.33971,0.00019,23.31538]
[1779311460746,30.05,77681.69,13.7,0.33971,0.00019,23.31545]
[1779311465783,30.05,77681.72,13.7,0.33971,0.00019,23.31548]
[1779311470817,30.05,77681.59,13.7,0.33968,0.00019,23.31467]
[1779311480046,30.05,77681.62,13.7,0.33969,0.00019,23.31478]
[1779311486930,30.05,77681.65,13.7,0.33968,0.00019,23.31463]
[1779311492974,30.05,77681.97,13.7,0.33972,0.00019,23.31231]
[1779311499014,30.05,77682.47,13.7,0.33981,0.00019,23.31485]
[1779311503153,30.04,77682.57,13.7,0.33982,0.00019,23.31532]
[1779311509084,30.04,77681.74,13.7,0.33966,0.00019,23.31075]
[1779311514119,30.04,77681.55,13.7,0.33962,0.00019,23.30964]
[1779311519153,30.04,77681.36,13.7,0.33958,0.00019,23.30854]
[1779311524189,30.04,77681.63,13.7,0.33963,0.00019,23.30992]
[1779311525562,30.04,77681.7,13.7,0.33964,0.00019,23.31028]
[1779311531238,30.04,77684.8,13.7,0.34023,0.00019,23.32665]
[1779311534950,30.04,77684.76,13.7,0.34022,0.00019,23.32638]
[1779311537280,30.04,77677.52,13.7,0.33883,0.00019,23.28761]
[1779311539503,30.04,77677.93,13.7,0.33891,0.00019,23.28981]
[1779311541944,30.04,77682.62,13.7,0.33981,0.00019,23.31489]
[1779311545752,30.04,77684.03,13.7,0.34007,0.00019,23.32235]
[1779311545955,30.04,77684.03,13.7,0.34007,0.00019,23.32235]
[1779311547557,30.04,77691.01,13.7,0.34141,0.00019,23.35938]
[1779311550735,30.04,77694.25,13.7,0.34203,0.00019,23.37635]
[1779311550902,30.04,77694.25,13.7,0.34203,0.00019,23.37635]
[1779311557420,30.03,77696.48,13.7,0.34241,0.00019,23.38366]
[1779311562456,30.03,77690.55,13.7,0.34126,0.00019,23.35201]
[1779311569505,30.03,77691.21,13.7,0.34137,0.00019,23.35513]
[1779311574540,30.03,77698.81,13.7,0.34282,0.00019,23.39496]
[1779311579575,30.02,77699.65,13.7,0.34297,0.00019,23.39897]
[1779311583453,30.02,77702.12,13.7,0.34344,0.00019,23.41177]
[1779311588638,30.02,77705.18,13.7,0.344,0.00019,23.4271]
[1779311590893,30.02,77705.17,13.7,0.344,0.00019,23.42695]
[1779311591635,30.02,77705.68,13.7,0.34409,0.00019,23.42952]
[1779311595684,30.01,77704.02,13.7,0.34375,0.00019,23.42044]
[1779311606014,30.01,77697.73,13.7,0.34253,0.00019,23.38704]
[1779311606556,30.01,77697.73,13.7,0.34253,0.00019,23.38704]
[1779311612810,30.0,77698.17,13.7,0.34256,0.00019,23.38466]
[1779311615651,30.0,77698.16,13.7,0.34256,0.00019,23.38454]
[1779311622879,30.0,77698.45,13.7,0.34259,0.00019,23.38558]
[1779311625086,30.0,77698.48,13.7,0.3426,0.00019,23.38569]
[1779311625429,30.0,77698.48,13.7,0.3426,0.00019,23.38569]
[1779311626199,30.0,77698.48,13.7,0.34259,0.00019,23.38564]
[1779311627771,30.0,77700.43,13.7,0.34297,0.00019,23.39579]
[1779311631014,30.0,77701.06,13.7,0.34308,0.00019,23.39891]
[1779311631605,30.0,77701.06,13.7,0.34308,0.00019,23.39891]
[1779311633750,30.0,77703.9,13.7,0.34362,0.00019,23.41368]
[1779311634143,30.0,77703.9,13.7,0.34362,0.00019,23.41368]
[1779311637677,29.99,77703.2,13.7,0.34347,0.00019,23.40963]
[1779311638078,29.99,77703.2,13.7,0.34347,0.00019,23.40963]
[1779311642168,29.99,77700.71,13.7,0.34298,0.00019,23.39627]
[1779311643725,29.99,77700.75,13.7,0.34299,0.00019,23.39641]
[1779311644208,29.99,77700.75,13.7,0.34299,0.00019,23.39641]
[1779311645747,29.99,77696.68,13.7,0.34219,0.00019,23.37477]
[1779311649084,29.99,77692.67,13.7,0.34142,0.00019,23.35344]
[1779311649093,29.99,77692.67,13.7,0.34142,0.00019,23.35344]
[1779311654945,29.99,77693.09,13.7,0.34149,0.00019,23.35545]
[1779311654954,29.99,77693.09,13.7,0.34149,0.00019,23.35545]
[1779311662881,29.99,77692.98,13.7,0.34146,0.00019,23.35469]
[1779311668432,29.98,77693.08,13.7,0.34147,0.00019,23.35498]
[1779311672103,29.98,77693.18,13.7,0.34146,0.00019,23.35147]
[1779311673255,29.98,77693.39,13.7,0.3415,0.00019,23.35255]
[1779311682302,29.98,77693.62,13.7,0.34154,0.00019,23.3535]
[1779311688344,29.98,77693.47,13.7,0.3415,0.00019,23.35258]
[1779311693379,29.98,77693.41,13.7,0.34149,0.00019,23.35215]
[1779311696033,29.98,77693.4,13.7,0.34148,0.00019,23.35206]
[1779311696455,29.98,77693.4,13.7,0.34148,0.00019,23.35206]
[1779311702442,29.98,77692.4,13.7,0.34129,0.00019,23.34662]
[1779311703581,29.98,77692.4,13.7,0.34129,0.00019,23.34662]
[1779311709491,29.98,77696.88,13.7,0.34214,0.00019,23.37022]
[1779311713410,29.98,77697.97,13.7,0.34235,0.00019,23.37588]
[1779311717071,29.97,77698.24,13.7,0.3424,0.00019,23.37712]
[1779311723588,29.97,77700.08,13.7,0.34273,0.00019,23.38642]
[1779311728067,29.97,77697.92,13.7,0.34231,0.00019,23.37475]
[1779311733659,29.97,77695.25,13.7,0.34176,0.00019,23.35636]
[1779311738694,29.97,77691.41,13.7,0.34101,0.00019,23.33579]
[1779311744094,29.97,77691.78,13.7,0.34108,0.00019,23.3377]
[1779311749771,29.96,77691.98,13.7,0.34111,0.00019,23.33852]
[1779311755813,29.96,77690.84,13.7,0.34088,0.00019,23.33235]
[1779311756852,29.96,77690.84,13.7,0.34088,0.00019,23.33235]
[1779311762782,29.96,77690.73,13.7,0.34086,0.00019,23.33171]
[1779311765467,29.96,77690.76,13.7,0.34086,0.00019,23.33183]
[1779311765473,29.96,77690.76,13.7,0.34086,0.00019,23.33183]
[1779311765894,29.96,77690.75,13.7,0.34086,0.00019,23.33175]
[1779311765969,29.96,77690.75,13.7,0.34086,0.00019,23.33175]
[1779311767391,29.96,77684.23,13.7,0.33961,0.00019,23.29693]
[1779311767532,29.96,77684.23,13.7,0.33961,0.00019,23.29693]
[1779311768904,29.96,77675.77,13.7,0.33799,0.00019,23.25151]
[1779311774488,29.96,77676.45,13.7,0.33812,0.00019,23.25537]
[1779311780562,29.97,77675.75,13.7,0.338,0.00019,23.25184]
[1779311788037,29.97,77674.63,13.7,0.3378,0.00019,23.24617]
[1779311793072,29.97,77675.16,13.7,0.33788,0.00019,23.24531]
[1779311798107,29.97,77672.96,13.7,0.33747,0.00019,23.23363]
[1779311802540,29.97,77669.99,13.7,0.33691,0.00019,23.21766]
[1779311803580,29.97,77669.54,13.7,0.33682,0.00019,23.21527]
[1779311809184,29.97,77669.86,13.7,0.33689,0.00019,23.21734]
[1779311814219,29.98,77669.06,13.7,0.33675,0.00019,23.21321]
[1779311819254,29.98,77667.91,13.7,0.33654,0.00019,23.20718]
[1779311820022,29.98,77667.91,13.7,0.33654,0.00019,23.20718]
[1779311822918,29.98,77666.12,13.7,0.3362,0.00019,23.19758]
[1779311829293,29.98,77666.55,13.7,0.33629,0.00019,23.20018]
[1779311834360,29.98,77666.37,13.7,0.33627,0.00019,23.19945]
[1779311839395,29.98,77666.2,13.7,0.33624,0.00019,23.19872]
[1779311841718,29.98,77666.21,13.7,0.33624,0.00019,23.19881]
[1779311849465,29.99,77666.51,13.7,0.33631,0.00019,23.20077]
[1779311851534,29.99,77666.49,13.7,0.33631,0.00019,23.20069]
[1779311851652,29.99,77666.49,13.7,0.33631,0.00019,23.20069]
[1779311851741,29.99,77666.49,13.7,0.33631,0.00019,23.20069]
[1779311852519,29.99,77666.54,13.7,0.3363,0.00019,23.19708]
[1779311852596,29.99,77666.54,13.7,0.3363,0.00019,23.19708]
[1779311852964,29.99,77667.85,13.7,0.33655,0.00019,23.20424]
[1779311855870,29.99,77668.51,13.7,0.33668,0.00019,23.2079]
[1779311857080,29.99,77668.51,13.7,0.33668,0.00019,23.20792]
[1779311862559,29.99,77667.72,13.7,0.33654,0.00019,23.20377]
[1779311872629,29.99,77667.93,13.7,0.33658,0.00019,23.20514]
[1779311873761,29.99,77667.93,13.7,0.33658,0.00019,23.20514]
[1779311873792,29.99,77667.93,13.7,0.33658,0.00019,23.20514]
[1779311873817,29.99,77667.93,13.7,0.33658,0.00019,23.20514]
[1779311874805,29.99,77668.57,13.7,0.33671,0.00019,23.20864]
[1779311874811,29.99,77668.57,13.7,0.33671,0.00019,23.20864]
[1779311874984,29.99,77668.48,13.7,0.33669,0.00019,23.20819]
[1779311880162,29.99,77668.61,13.7,0.33672,0.00019,23.20898]
[1779311880179,29.99,77668.61,13.7,0.33672,0.00019,23.20898]
[1779311882700,29.99,77655.71,13.7,0.33426,0.00019,23.13861]
[1779311884217,29.99,77655.51,13.7,0.33422,0.00019,23.13757]
[1779311884422,29.99,77655.51,13.7,0.33422,0.00019,23.13757]
[1779311884472,29.99,77655.51,13.7,0.33422,0.00019,23.13757]
[1779311884485,29.99,77655.51,13.7,0.33422,0.00019,23.13757]
[1779311884714,29.99,77643.71,13.7,0.33197,0.00019,23.07245]
[1779311887065,29.99,77640.05,13.7,0.33127,0.00019,23.05179]
[1779311887249,29.99,77640.05,13.7,0.33127,0.00019,23.05179]
[1779311889503,29.99,77637.22,13.7,0.33072,0.00019,23.03568]
[1779311889603,29.99,77637.22,13.7,0.33072,0.00019,23.03568]
[1779311894653,29.99,77640.63,13.7,0.33135,0.00019,23.05437]
[1779311899851,29.98,77640.52,13.7,0.33132,0.00019,23.05329]
[1779311904854,29.98,77638.98,13.7,0.331,0.00019,23.0441]
[1779311909889,29.98,77640.07,13.7,0.33119,0.00019,23.04981]
[1779311913066,29.98,77639.85,13.7,0.33112,0.00019,23.04443]
[1779311918952,29.98,77638.56,13.7,0.33089,0.00019,23.03766]
[1779311923986,29.98,77638.64,13.7,0.33092,0.00019,23.0385]
[1779311929762,29.98,77637.17,13.7,0.33065,0.00019,23.03061]
[1779311935064,29.99,77637.81,13.7,0.3308,0.00019,23.03476]
[1779311940099,29.99,77635.62,13.7,0.33039,0.00019,23.02294]
[1779311940977,29.99,77635.62,13.7,0.33039,0.00019,23.02294]
[1779311941687,29.99,77635.62,13.7,0.33039,0.00019,23.02294]
[1779311941998,29.99,77632.78,13.7,0.32986,0.00019,23.00711]
[1779311942693,29.99,77632.78,13.7,0.32986,0.00019,23.00711]
[1779311944347,29.99,77631.61,13.7,0.32964,0.00019,23.00076]
[1779311950168,30.0,77631.71,13.7,0.32969,0.00019,23.00214]
[1779311951577,30.0,77631.71,13.7,0.32969,0.00019,23.00214]
[1779311957218,30.0,77635.02,13.7,0.33035,0.00019,23.02144]
[1779311963274,30.0,77634.77,13.7,0.33031,0.00019,23.02035]
[1779311963352,30.0,77634.77,13.7,0.33031,0.00019,23.02035]
[1779311963356,30.0,77634.77,13.7,0.33031,0.00019,23.02035]
[1779311964564,30.0,77634.16,13.7,0.33021,0.00019,23.01724]
[1779311965502,30.01,77628.95,13.7,0.32922,0.00019,22.9881]
[1779311965522,30.01,77628.95,13.7,0.32922,0.00019,22.9881]
[1779311965590,30.01,77628.95,13.7,0.32922,0.00019,22.9881]
[1779311966705,30.01,77627.54,13.7,0.32896,0.00019,22.98029]
[1779311966807,30.01,77620.23,13.7,0.32757,0.00019,22.93897]
[1779311968261,30.01,77620.22,13.7,0.32757,0.00019,22.93893]
[1779311973444,30.01,77615.49,13.7,0.32665,0.00019,22.90825]
[1779311974985,30.01,77614.77,13.7,0.32652,0.00019,22.90425]
[1779311976955,30.01,77614.65,13.7,0.3265,0.00019,22.90362]
[1779311978206,30.01,77612.15,13.7,0.32603,0.00019,22.88948]
[1779311981756,30.01,77611.46,13.7,0.32591,0.00019,22.88573]
[1779311982058,30.01,77611.61,13.7,0.32594,0.00019,22.88665]
[1779311987071,30.01,77610.71,13.7,0.32578,0.00019,22.8818]
[1779311992462,30.01,77607.24,13.7,0.32514,0.00019,22.86233]
[1779311997252,30.02,77607.18,13.7,0.32513,0.00019,22.86221]
[1779311997344,30.02,77607.18,13.7,0.32513,0.00019,22.86221]
[1779311997819,30.02,77607.18,13.7,0.32513,0.00019,22.86221]
[1779311997836,30.02,77607.18,13.7,0.32513,0.00019,22.86221]
[1779311997952,30.02,77607.05,13.7,0.32511,0.00019,22.8616]
[1779311998133,30.02,77607.05,13.7,0.32511,0.00019,22.8616]
[1779311998233,30.02,77607.05,13.7,0.32511,0.00019,22.8616]
[1779311998302,30.02,77607.05,13.7,0.32511,0.00019,22.8616]
[1779311999899,30.02,77603.51,13.7,0.32445,0.00019,22.84129]
[1779312000643,30.02,77602.59,13.7,0.32428,0.00019,22.83606]
[1779312000686,30.02,77602.59,13.7,0.32428,0.00019,22.83606]
[1779312000702,30.02,77602.59,13.7,0.32428,0.00019,22.83606]
[1779312000850,30.02,77600.36,13.7,0.32385,0.00019,22.82322]
[1779312001098,30.02,77600.36,13.7,0.32385,0.00019,22.82322]
[1779312002278,30.02,77596.56,13.7,0.32314,0.00019,22.80127]
[1779312007369,30.02,77593.12,13.7,0.32249,0.00019,22.78142]
[1779312009831,30.02,77592.15,13.7,0.32231,0.00019,22.77583]
[1779312010073,30.02,77592.31,13.7,0.32234,0.00019,22.77678]
[1779312010093,30.02,77592.31,13.7,0.32234,0.00019,22.77678]
[1779312010103,30.02,77592.31,13.7,0.32234,0.00019,22.77678]
[1779312010130,30.02,77592.31,13.7,0.32234,0.00019,22.77678]
[1779312010144,30.02,77592.31,13.7,0.32234,0.00019,22.77678]
[1779312010373,30.02,77592.31,13.7,0.32234,0.00019,22.77678]
[1779312010553,30.02,77592.31,13.7,0.32234,0.00019,22.77678]
[1779312010573,30.02,77592.31,13.7,0.32234,0.00019,22.77678]
[1779312010639,30.02,77592.31,13.7,0.32234,0.00019,22.77678]
[1779312010776,30.02,77592.31,13.7,0.32234,0.00019,22.77678]
[1779312010853,30.02,77592.31,13.7,0.32234,0.00019,22.77678]
[1779312010854,30.02,77592.31,13.7,0.32234,0.00019,22.77678]
[1779312010938,30.02,77578.54,13.7,0.31976,0.00019,22.69642]
[1779312014396,30.02,77576.66,13.7,0.31941,0.00019,22.68565]
[1779312014827,30.02,77576.66,13.7,0.31941,0.00019,22.68565]
[1779312015307,30.02,77578.24,13.7,0.31971,0.00019,22.69502]
[1779312019936,30.02,77578.57,13.7,0.31978,0.00019,22.69727]
[1779312025698,30.02,77577.56,13.7,0.31961,0.00019,22.69187]
[1779312030722,30.03,77573.67,13.7,0.31889,0.00019,22.66932]
[1779312034075,30.03,77573.62,13.7,0.31887,0.00019,22.66545]
[1779312039798,30.03,77572.23,13.7,0.31863,0.00019,22.65784]
[1779312044833,30.04,77572.27,13.7,0.31866,0.00019,22.65858]
[1779312049146,30.04,77572.27,13.7,0.31866,0.00019,22.65858]
[1779312049269,30.04,77572.27,13.7,0.31866,0.00019,22.65858]
[1779312049307,30.04,77572.27,13.7,0.31866,0.00019,22.65858]
[1779312049321,30.04,77572.27,13.7,0.31866,0.00019,22.65858]
[1779312049867,30.04,77567.95,13.7,0.31786,0.00019,22.63356]
[1779312051669,30.04,77567.62,13.7,0.3178,0.00019,22.63166]
[1779312056916,30.04,77565.96,13.7,0.31751,0.00019,22.62222]
[1779312060994,30.04,77565.65,13.7,0.31745,0.00019,22.62052]
[1779312063554,30.04,77563.37,13.7,0.31704,0.00019,22.60731]
[1779312064049,30.04,77563.37,13.7,0.31704,0.00019,22.60731]
[1779312066068,30.04,77563.98,13.7,0.31716,0.00019,22.61109]
[1779312070547,30.05,77563.27,13.7,0.31704,0.00019,22.6073]
[1779312070575,30.05,77563.27,13.7,0.31704,0.00019,22.6073]
[1779312070582,30.05,77563.27,13.7,0.31704,0.00019,22.6073]
[1779312070622,30.05,77563.27,13.7,0.31704,0.00019,22.6073]
[1779312071016,30.05,77565.32,13.7,0.31742,0.00019,22.61954]
[1779312073790,30.05,77570.43,13.7,0.31839,0.00019,22.65004]
[1779312074903,30.05,77576.5,13.7,0.31953,0.00019,22.68589]
[1779312074950,30.05,77576.5,13.7,0.31953,0.00019,22.68589]
[1779312076239,30.05,77580.87,13.7,0.32036,0.00019,22.71168]
[1779312076696,30.05,77580.87,13.7,0.32036,0.00019,22.71168]
[1779312076775,30.05,77580.87,13.7,0.32036,0.00019,22.71168]
[1779312077443,30.05,77582.02,13.7,0.32057,0.00019,22.71847]
[1779312084109,30.05,77581.85,13.7,0.32055,0.00019,22.71778]
[1779312089781,30.05,77581.09,13.7,0.32041,0.00019,22.71345]
[1779312090986,30.05,77581.45,13.7,0.32048,0.00019,22.71563]
[1779312094632,30.05,77581.48,13.7,0.32047,0.00019,22.71197]
[1779312095900,30.05,77581.61,13.7,0.32049,0.00019,22.71276]
[1779312101231,30.06,77577.96,13.7,0.31982,0.00019,22.69165]
[1779312106649,30.06,77575.94,13.7,0.31945,0.00019,22.67999]
[1779312112751,30.06,77578.76,13.7,0.31998,0.00019,22.6968]
[1779312112940,30.06,77578.76,13.7,0.31998,0.00019,22.6968]
[1779312115142,30.06,77570.16,13.7,0.31838,0.00019,22.64638]
[1779312115276,30.06,77570.16,13.7,0.31838,0.00019,22.64638]
[1779312115886,30.06,77570.16,13.7,0.31838,0.00019,22.64638]
[1779312116088,30.06,77568.95,13.7,0.31815,0.00019,22.6393]
[1779312116738,30.06,77568.95,13.7,0.31815,0.00019,22.6393]
[1779312117324,30.06,77567.61,13.7,0.3179,0.00019,22.6314]
[1779312117341,30.06,77567.61,13.7,0.3179,0.00019,22.6314]
[1779312120621,30.06,77558.92,13.7,0.31628,0.00019,22.57998]
[1779312125564,30.06,77555.14,13.7,0.31559,0.00019,22.55785]
[1779312126478,30.06,77555.3,13.7,0.31563,0.00019,22.5589]
[1779312127695,30.06,77552.3,13.7,0.31507,0.00019,22.54108]
[1779312127709,30.06,77552.3,13.7,0.31507,0.00019,22.54108]
[1779312128173,30.06,77552.22,13.7,0.31506,0.00019,22.54071]
[1779312128398,30.06,77552.22,13.7,0.31506,0.00019,22.54071]
[1779312129131,30.06,77552.22,13.7,0.31506,0.00019,22.54071]
[1779312129148,30.06,77550.34,13.7,0.31471,0.00019,22.52957]
[1779312129426,30.07,77548.77,13.7,0.31442,0.00019,22.52029]
[1779312132433,30.07,77547.9,13.7,0.31427,0.00019,22.51523]
[1779312138489,30.07,77546.69,13.7,0.31406,0.00019,22.50859]
[1779312140282,30.07,77546.7,13.7,0.31407,0.00019,22.50874]
[1779312140360,30.07,77546.7,13.7,0.31407,0.00019,22.50874]
[1779312140465,30.07,77546.7,13.7,0.31407,0.00019,22.50874]
[1779312140517,30.07,77546.7,13.7,0.31407,0.00019,22.50874]
[1779312140564,30.07,77549.13,13.7,0.31452,0.00019,22.52341]
[1779312141770,30.07,77549.13,13.7,0.31452,0.00019,22.52341]
[1779312141779,30.07,77549.13,13.7,0.31452,0.00019,22.52341]
[1779312141869,30.07,77549.13,13.7,0.31452,0.00019,22.52341]
[1779312141942,30.07,77549.13,13.7,0.31452,0.00019,22.52341]
[1779312142776,30.07,77550.78,13.7,0.31483,0.00019,22.53344]
[1779312147978,30.08,77553.37,13.7,0.31534,0.00019,22.5497]
[1779312148350,30.08,77553.95,13.7,0.31545,0.00019,22.55317]
[1779312150480,30.08,77560.32,13.7,0.31664,0.00019,22.59132]
[1779312152772,30.08,77560.32,13.7,0.31665,0.00019,22.59142]
[1779312154525,30.08,77561.85,13.7,0.31692,0.00019,22.5968]
[1779312159635,30.08,77562.54,13.7,0.31706,0.00019,22.60143]
[1779312164670,30.08,77562.66,13.7,0.3171,0.00019,22.60257]
[1779312166561,30.08,77562.66,13.7,0.3171,0.00019,22.60257]
[1779312166615,30.08,77562.66,13.7,0.3171,0.00019,22.60257]
[1779312166844,30.09,77565.87,13.7,0.31771,0.00019,22.62174]
[1779312171720,30.09,77574.22,13.7,0.31928,0.00019,22.67144]
[1779312176756,30.09,77575.75,13.7,0.31958,0.00019,22.6808]
[1779312179260,30.09,77577.22,13.7,0.31986,0.00019,22.68955]
[1779312179781,30.09,77577.22,13.7,0.31986,0.00019,22.68955]
[1779312184016,30.09,77578.79,13.7,0.32016,0.00019,22.69895]
[1779312186370,30.09,77578.79,13.7,0.32017,0.00019,22.69911]
[1779312193875,30.1,77578.33,13.7,0.3201,0.00019,22.69683]
[1779312198910,30.1,77578.08,13.7,0.32006,0.00019,22.6956]
[1779312204952,30.1,77578.36,13.7,0.32012,0.00019,22.69755]
[1779312209986,30.1,77577.82,13.7,0.32003,0.00019,22.69469]
[1779312215022,30.1,77577.01,13.7,0.31986,0.00019,22.68629]
[1779312221064,30.11,77577.08,13.7,0.31989,0.00019,22.68713]
[1779312227108,30.11,77577.17,13.7,0.31992,0.00019,22.68809]
[1779312228339,30.11,77577.17,13.7,0.31992,0.00019,22.68809]
[1779312228546,30.11,77577.17,13.7,0.31992,0.00019,22.68809]
[1779312229037,30.11,77577.17,13.7,0.31992,0.00019,22.68809]
[1779312229084,30.11,77577.17,13.7,0.31992,0.00019,22.68809]
[1779312230271,30.11,77581.56,13.7,0.32075,0.00019,22.71393]
[1779312236171,30.11,77585.92,13.7,0.32158,0.00019,22.73956]
[1779312241206,30.11,77586.44,13.7,0.32168,0.00019,22.7427]
[1779312245431,30.11,77586.6,13.7,0.32171,0.00019,22.74369]
[1779312248773,30.11,77593.63,13.7,0.32303,0.00019,22.78438]
[1779312249209,30.11,77593.63,13.7,0.32303,0.00019,22.78438]
[1779312253424,30.11,77594.67,13.7,0.32323,0.00019,22.7903]
[1779312254297,30.11,77603.77,13.7,0.32494,0.00019,22.84251]
[1779312259332,30.11,77603.8,13.7,0.32493,0.00019,22.84237]
[1779312265174,30.11,77603.77,13.7,0.32492,0.00019,22.84203]
[1779312265235,30.11,77603.77,13.7,0.32492,0.00019,22.84203]
[1779312265238,30.11,77603.77,13.7,0.32492,0.00019,22.84203]
[1779312265254,30.11,77603.77,13.7,0.32492,0.00019,22.84203]
[1779312266113,30.11,77603.87,13.7,0.32493,0.00019,22.84249]
[1779312266222,30.11,77603.87,13.7,0.32493,0.00019,22.84249]
[1779312267255,30.11,77608.09,13.7,0.32572,0.00019,22.86643]
[1779312270772,30.11,77608.47,13.7,0.32579,0.00019,22.86852]
[1779312270883,30.11,77608.47,13.7,0.32579,0.00019,22.86852]
[1779312270984,30.11,77608.47,13.7,0.32579,0.00019,22.86848]
[1779312276453,30.11,77611.78,13.7,0.32639,0.00019,22.88337]
[1779312281488,30.11,77610.57,13.7,0.32616,0.00019,22.8765]
[1779312286523,30.11,77610.94,13.7,0.32623,0.00019,22.87864]
[1779312291509,30.11,77611.18,13.7,0.32628,0.00019,22.88003]
[1779312296594,30.11,77611.04,13.7,0.32626,0.00019,22.87926]
[1779312300274,30.11,77611.0,13.7,0.32625,0.00019,22.87905]
[1779312300650,30.11,77611.51,13.7,0.32634,0.00019,22.88195]
[1779312300656,30.11,77611.51,13.7,0.32634,0.00019,22.88195]
[1779312300665,30.11,77611.51,13.7,0.32634,0.00019,22.88195]
[1779312300699,30.11,77611.51,13.7,0.32634,0.00019,22.88195]
[1779312300720,30.11,77611.51,13.7,0.32634,0.00019,22.88195]
[1779312301120,30.11,77611.62,13.7,0.32637,0.00019,22.88258]
[1779312302304,30.11,77602.36,13.7,0.32462,0.00019,22.82964]
[1779312305571,30.11,77599.92,13.7,0.32416,0.00019,22.81561]
[1779312307671,30.11,77589.98,13.7,0.32229,0.00019,22.75824]
[1779312308919,30.11,77589.98,13.7,0.32229,0.00019,22.75824]
[1779312308928,30.11,77589.98,13.7,0.32229,0.00019,22.75824]
[1779312308993,30.11,77590.4,13.7,0.32237,0.00019,22.7607]
[1779312309999,30.11,77590.4,13.7,0.32237,0.00019,22.7607]
[1779312310032,30.11,77595.77,13.7,0.32338,0.00019,22.79175]
[1779312312045,30.11,77597.74,13.7,0.32375,0.00019,22.80315]
[1779312312048,30.11,77597.81,13.7,0.32376,0.00019,22.8036]
[1779312317124,30.11,77597.84,13.7,0.32377,0.00019,22.80377]
[1779312323784,30.11,77599.37,13.7,0.32405,0.00019,22.81248]
[1779312329505,30.11,77599.3,13.7,0.32404,0.00019,22.81202]
[1779312334860,30.1,77597.82,13.7,0.32373,0.00019,22.79935]
[1779312339896,30.1,77596.24,13.7,0.32343,0.00019,22.79014]
[1779312344358,30.1,77596.2,13.7,0.32342,0.00019,22.78989]
[1779312344359,30.1,77596.2,13.7,0.32342,0.00019,22.78989]
[1779312344447,30.1,77596.2,13.7,0.32342,0.00019,22.78981]
[1779312344635,30.1,77596.2,13.7,0.32342,0.00019,22.78981]
[1779312345253,30.1,77596.2,13.7,0.32342,0.00019,22.78981]
[1779312345305,30.1,77596.2,13.7,0.32342,0.00019,22.78981]
[1779312345350,30.1,77588.08,13.7,0.32189,0.00019,22.74288]
[1779312345663,30.1,77588.08,13.7,0.32189,0.00019,22.74288]
[1779312348630,30.1,77584.8,13.7,0.32128,0.00019,22.72387]
[1779312353673,30.1,77584.74,13.7,0.32127,0.00019,22.72361]
[1779312359030,30.1,77586.07,13.7,0.32152,0.00019,22.73141]
[1779312364065,30.1,77586.24,13.7,0.32155,0.00019,22.73241]
[1779312369100,30.1,77586.32,13.7,0.32157,0.00019,22.73287]
[1779312374135,30.1,77586.36,13.7,0.32157,0.00019,22.7331]
[1779312379126,30.1,77586.37,13.7,0.32158,0.00019,22.73315]
[1779312379129,30.1,77586.37,13.7,0.32158,0.00019,22.73315]
[1779312384206,30.1,77586.93,13.7,0.32168,0.00019,22.73636]
[1779312390248,30.1,77586.13,13.7,0.32153,0.00019,22.73167]
[1779312398304,30.1,77585.89,13.7,0.32146,0.00019,22.72628]
[1779312403338,30.1,77585.99,13.7,0.32148,0.00019,22.72685]
[1779312409381,30.1,77585.8,13.7,0.32144,0.00019,22.72571]
[1779312411597,30.1,77584.38,13.7,0.32117,0.00019,22.71745]
[1779312413532,30.1,77584.31,13.7,0.32116,0.00019,22.71704]
[1779312414577,30.1,77584.45,13.7,0.32119,0.00019,22.71785]
[1779312422427,30.1,77584.45,13.7,0.32119,0.00019,22.71786]
[1779312431535,30.1,77585.41,13.7,0.32137,0.00019,22.72353]
[1779312436570,30.1,77584.9,13.7,0.32128,0.00019,22.72064]
[1779312439449,30.1,77584.83,13.7,0.32126,0.00019,22.72025]
[1779312453768,30.1,77584.26,13.7,0.32116,0.00019,22.71711]
[1779312453844,30.1,77584.26,13.7,0.32116,0.00019,22.71711]
[1779312456416,30.11,77580.22,13.7,0.32039,0.00019,22.68983]
[1779312461744,30.11,77575.83,13.7,0.31958,0.00019,22.66463]
[1779312463293,30.11,77575.83,13.7,0.31958,0.00019,22.66463]
[1779312465773,30.11,77584.31,13.7,0.32118,0.00019,22.71437]
[1779312470808,30.11,77583.01,13.7,0.32094,0.00019,22.70698]
[1779312476850,30.11,77583.01,13.7,0.32095,0.00019,22.7072]
[1779312481788,30.11,77581.62,13.7,0.32069,0.00019,22.69924]
[1779312487927,30.12,77581.25,13.7,0.32063,0.00019,22.69737]
[1779312492962,30.12,77582.18,13.7,0.32081,0.00019,22.70301]
[1779312497999,30.12,77581.76,13.7,0.32074,0.00019,22.70076]
[1779312505048,30.12,77582.86,13.7,0.32096,0.00019,22.70745]
[1779312513105,30.12,77582.01,13.7,0.32078,0.00019,22.69882]
[1779312521160,30.12,77581.93,13.7,0.32078,0.00019,22.69865]
[1779312533245,30.12,77581.86,13.7,0.32077,0.00019,22.69852]
[1779312538280,30.12,77580.54,13.7,0.32053,0.00019,22.69088]
[1779312543315,30.12,77578.49,13.7,0.32015,0.00019,22.67897]
[1779312545574,30.13,77578.42,13.7,0.32013,0.00019,22.67859]
[1779312548693,30.13,77575.16,13.7,0.31953,0.00019,22.65956]
[1779312554158,30.13,77574.86,13.7,0.31947,0.00019,22.65793]
[1779312556080,30.13,77574.68,13.7,0.31944,0.00019,22.65699]
[1779312556466,30.13,77574.68,13.7,0.31944,0.00019,22.65699]
[1779312556471,30.13,77574.68,13.7,0.31944,0.00019,22.65699]
[1779312556490,30.13,77573.11,13.7,0.31915,0.00019,22.64783]
[1779312557413,30.13,77564.76,13.7,0.31759,0.00019,22.59867]
[1779312562448,30.13,77561.04,13.7,0.3169,0.00019,22.57687]
[1779312564190,30.13,77560.99,13.7,0.3169,0.00019,22.57664]
[1779312564570,30.13,77560.99,13.7,0.3169,0.00019,22.57664]
[1779312565002,30.13,77558.72,13.7,0.31648,0.00019,22.56325]
[1779312565470,30.13,77555.9,13.7,0.31595,0.00019,22.54657]
[1779312571515,30.13,77554.75,13.7,0.31572,0.00019,22.53596]
[1779312571970,30.13,77554.75,13.7,0.31572,0.00019,22.53596]
[1779312572810,30.13,77555.1,13.7,0.31579,0.00019,22.53808]
[1779312573189,30.13,77555.1,13.7,0.31579,0.00019,22.53808]
[1779312573983,30.13,77555.96,13.7,0.31595,0.00019,22.54325]
[1779312579572,30.13,77553.27,13.7,0.31546,0.00019,22.52761]
[1779312580011,30.13,77553.27,13.7,0.31546,0.00019,22.52761]
[1779312586622,30.14,77553.45,13.7,0.31551,0.00019,22.52912]
[1779312594679,30.14,77553.19,13.7,0.31548,0.00019,22.52814]
[1779312599856,30.14,77553.27,13.7,0.3155,0.00019,22.52891]
[1779312600325,30.14,77553.27,13.7,0.3155,0.00019,22.52891]
[1779312600349,30.14,77553.27,13.7,0.3155,0.00019,22.52891]
[1779312600378,30.14,77553.27,13.7,0.3155,0.00019,22.52891]
[1779312600607,30.14,77553.27,13.7,0.3155,0.00019,22.52891]
[1779312600776,30.14,77553.27,13.7,0.31551,0.00019,22.52898]
[1779312600791,30.14,77553.27,13.7,0.31551,0.00019,22.52898]
[1779312600794,30.14,77553.27,13.7,0.31551,0.00019,22.52898]
[1779312602675,30.14,77545.68,13.7,0.3141,0.00019,22.48383]
[1779312602962,30.14,77545.68,13.7,0.3141,0.00019,22.48383]
[1779312605886,30.14,77541.37,13.7,0.31331,0.00019,22.45837]
[1779312605987,30.14,77541.43,13.7,0.31333,0.00019,22.45887]
[1779312610655,30.14,77541.3,13.7,0.31328,0.00019,22.4574]
[1779312615697,30.14,77538.54,13.7,0.31274,0.00019,22.43995]
[1779312615998,30.14,77539.06,13.7,0.31283,0.00019,22.44293]
[1779312621869,30.14,77538.53,13.7,0.31277,0.00019,22.44071]
[1779312626904,30.14,77538.29,13.7,0.31275,0.00019,22.44007]
[1779312632946,30.15,77538.21,13.7,0.31274,0.00019,22.43656]
[1779312637990,30.15,77539.27,13.7,0.31296,0.00019,22.44374]
[1779312640901,30.16,77538.97,13.7,0.31292,0.00019,22.44224]
[1779312641579,30.16,77538.97,13.7,0.31292,0.00019,22.44224]
[1779312641659,30.16,77538.79,13.7,0.31289,0.00019,22.44147]
[1779312647499,30.15,77531.82,13.7,0.31158,0.00019,22.39887]
[1779312647502,30.15,77531.82,13.7,0.31158,0.00019,22.39887]
[1779312647601,30.15,77531.01,13.7,0.31143,0.00019,22.39384]
[1779312648088,30.15,77531.01,13.7,0.31143,0.00019,22.39384]
[1779312648118,30.15,77531.01,13.7,0.31143,0.00019,22.39372]
[1779312654103,30.15,77532.15,13.7,0.31161,0.00019,22.39976]
[1779312662838,30.15,77532.15,13.7,0.31161,0.00019,22.39976]
[1779312662983,30.15,77532.15,13.7,0.31161,0.00019,22.39976]
[1779312663166,30.14,77538.1,13.7,0.31267,0.00019,22.43442]
[1779312665673,30.14,77541.61,13.7,0.31333,0.00019,22.45569]
[1779312667718,30.14,77543.35,13.7,0.31366,0.00019,22.46639]
[1779312669071,30.15,77543.38,13.7,0.31367,0.00019,22.46681]
[1779312671647,30.15,77544.05,13.7,0.3138,0.00019,22.47109]
[1779312672229,30.15,77543.98,13.7,0.3138,0.00019,22.47095]
[1779312677264,30.15,77547.87,13.7,0.31455,0.00019,22.49505]
[1779312682349,30.15,77547.68,13.7,0.31452,0.00019,22.49423]
[1779312683272,30.16,77547.68,13.7,0.31454,0.00019,22.49469]
[1779312688340,30.16,77548.32,13.7,0.31469,0.00019,22.49941]
[1779312690988,30.16,77548.48,13.7,0.31473,0.00019,22.50066]
[1779312697404,30.17,77548.3,13.7,0.3147,0.00019,22.49663]
[1779312706327,30.17,77548.3,13.7,0.3147,0.00019,22.49663]
[1779312712509,30.18,77548.73,13.7,0.31485,0.00019,22.50126]
[1779312717545,30.18,77551.23,13.7,0.31533,0.00019,22.51672]
[1779312721654,30.19,77550.3,13.7,0.31517,0.00019,22.51152]
[1779312722438,30.19,77551.65,13.7,0.31543,0.00019,22.51967]
[1779312728621,30.19,77553.9,13.7,0.31587,0.00019,22.53376]
[1779312733657,30.19,77555.75,13.7,0.31623,0.00019,22.54516]
[1779312738691,30.19,77556.36,13.7,0.31635,0.00019,22.54914]
[1779312742045,30.2,77558.09,13.7,0.31668,0.00019,22.55958]
[1779312744781,30.2,77565.96,13.7,0.31815,0.00019,22.60616]
[1779312754134,30.2,77565.99,13.7,0.31814,0.00019,22.60249]
[1779312758290,30.2,77565.26,13.7,0.318,0.00019,22.5983]
[1779312763676,30.2,77565.6,13.7,0.31807,0.00019,22.60052]
[1779312768914,30.2,77567.95,13.7,0.31852,0.00019,22.61465]
[1779312776972,30.2,77567.93,13.7,0.31853,0.00019,22.61482]
[1779312782008,30.2,77567.89,13.7,0.31853,0.00019,22.61477]
[1779312787044,30.21,77566.81,13.7,0.31833,0.00019,22.60863]
[1779312789201,30.21,77564.91,13.7,0.31798,0.00019,22.59751]
[1779312795100,30.21,77564.44,13.7,0.3179,0.00019,22.59502]
[1779312800136,30.21,77557.36,13.7,0.31659,0.00019,22.55356]
[1779312805169,30.21,77557.24,13.7,0.31658,0.00019,22.55319]
[1779312813225,30.21,77557.74,13.7,0.31667,0.00019,22.55265]
[1779312817603,30.21,77557.73,13.7,0.31667,0.00019,22.55277]
[1779312817650,30.21,77557.73,13.7,0.31667,0.00019,22.55277]
[1779312818757,30.21,77557.73,13.7,0.31667,0.00019,22.55282]
[1779312818766,30.21,77557.73,13.7,0.31667,0.00019,22.55282]
[1779312822742,30.22,77558.1,13.7,0.31675,0.00019,22.55523]
[1779312822843,30.22,77559.63,13.7,0.31704,0.00019,22.56436]
[1779312823295,30.22,77552.07,13.7,0.31563,0.00019,22.5196]
[1779312828331,30.22,77550.85,13.7,0.31541,0.00019,22.51264]
[1779312834372,30.22,77549.82,13.7,0.31523,0.00019,22.50691]
[1779312838348,30.22,77549.21,13.7,0.31513,0.00019,22.50353]
[1779312843437,30.22,77548.91,13.7,0.31509,0.00019,22.50229]
[1779312847025,30.23,77549.07,13.7,0.31513,0.00019,22.50353]
[1779312848117,30.23,77549.07,13.7,0.31513,0.00019,22.50363]
[1779312853508,30.23,77549.3,13.7,0.3152,0.00019,22.5056]
[1779312858542,30.23,77548.68,13.7,0.3151,0.00019,22.50245]
[1779312858945,30.23,77548.68,13.7,0.3151,0.00019,22.50245]
[1779312860619,30.23,77548.64,13.7,0.3151,0.00019,22.50232]
[1779312862037,30.23,77548.64,13.7,0.3151,0.00019,22.50243]
[1779312862066,30.23,77548.64,13.7,0.3151,0.00019,22.50243]
[1779312863124,30.24,77548.75,13.7,0.31513,0.00019,22.50331]
[1779312863135,30.24,77548.75,13.7,0.31513,0.00019,22.50331]
[1779312865734,30.24,77548.45,13.7,0.31508,0.00019,22.50174]
[1779312865831,30.24,77548.45,13.7,0.31508,0.00019,22.50185]
[1779312871633,30.24,77549.27,13.7,0.31522,0.00019,22.50315]
[1779312876668,30.24,77549.34,13.7,0.31524,0.00019,22.50387]
[1779312879774,30.24,77549.16,13.7,0.31522,0.00019,22.50293]
[1779312885731,30.24,77549.3,13.7,0.31526,0.00019,22.50418]
[1779312890768,30.25,77549.05,13.7,0.31522,0.00019,22.503]
[1779312892938,30.25,77550.52,13.7,0.3155,0.00019,22.51186]
[1779312892981,30.25,77550.52,13.7,0.3155,0.00019,22.51186]
[1779312893036,30.25,77550.52,13.7,0.3155,0.00019,22.51186]
[1779312893901,30.25,77558.79,13.7,0.31703,0.00019,22.56084]
[1779312894026,30.25,77558.79,13.7,0.31703,0.00019,22.56084]
[1779312894795,30.25,77568.57,13.7,0.31886,0.00019,22.61843]
[1779312899831,30.25,77567.05,13.7,0.31859,0.00019,22.6099]
[1779312903822,30.25,77566.98,13.7,0.31858,0.00019,22.60967]
[1779312908894,30.25,77567.36,13.7,0.31866,0.00019,22.61219]
[1779312913929,30.25,77566.98,13.7,0.3186,0.00019,22.61016]
[1779312915510,30.25,77566.98,13.7,0.3186,0.00019,22.61016]
[1779312920979,30.25,77565.03,13.7,0.31824,0.00019,22.59894]
[1779312926184,30.26,77564.24,13.7,0.3181,0.00019,22.59439]
[1779312932056,30.26,77567.86,13.7,0.31875,0.00019,22.6117]
[1779312937090,30.26,77567.55,13.7,0.31869,0.00019,22.60988]
[1779312943133,30.26,77570.45,13.7,0.31923,0.00019,22.6268]
[1779312953203,30.25,77569.81,13.7,0.3191,0.00019,22.62287]
[1779312961258,30.25,77569.56,13.7,0.31905,0.00019,22.62128]
[1779312966295,30.25,77571.48,13.7,0.31941,0.00019,22.63239]
[1779312972337,30.25,77571.6,13.7,0.31943,0.00019,22.63293]
[1779312977433,30.25,77571.59,13.7,0.31942,0.00019,22.6328]
[1779312983413,30.25,77571.24,13.7,0.31935,0.00019,22.63056]
[1779312992480,30.25,77571.24,13.7,0.31935,0.00019,22.63056]
[1779312993055,30.25,77571.24,13.7,0.31932,0.00019,22.62637]
[1779312994001,30.25,77571.24,13.7,0.31932,0.00019,22.62637]
[1779312995910,30.25,77574.38,13.7,0.3199,0.00019,22.64463]
[1779313001303,30.25,77576.31,13.7,0.32026,0.00019,22.65568]
[1779313006576,30.25,77576.03,13.7,0.32019,0.00019,22.65375]
[1779313012620,30.24,77573.56,13.7,0.31972,0.00019,22.63912]
[1779313017654,30.24,77576.53,13.7,0.32027,0.00019,22.65627]
[1779313022689,30.24,77576.46,13.7,0.32025,0.00019,22.65565]
[1779313024532,30.24,77576.55,13.7,0.32027,0.00019,22.65613]
[1779313024871,30.24,77576.55,13.7,0.32027,0.00019,22.65613]
[1779313032365,30.24,77576.93,13.7,0.32033,0.00019,22.65804]
[1779313032921,30.24,77576.93,13.7,0.32033,0.00019,22.65804]
[1779313038800,30.24,77574.95,13.7,0.31994,0.00019,22.64605]
[1779313043836,30.24,77575.23,13.7,0.31998,0.00019,22.64736]
[1779313048870,30.23,77575.5,13.7,0.32002,0.00019,22.64863]
[1779313054917,30.23,77575.19,13.7,0.31993,0.00019,22.64249]
[1779313060958,30.23,77574.98,13.7,0.31988,0.00019,22.64092]
[1779313065994,30.23,77576.62,13.7,0.32018,0.00019,22.65019]
[1779313066335,30.23,77576.62,13.7,0.32018,0.00019,22.65019]
[1779313067456,30.23,77577.88,13.7,0.32041,0.00019,22.65747]
[1779313073092,30.23,77577.95,13.7,0.32042,0.00019,22.65774]
[1779313080711,30.23,77577.66,13.7,0.32036,0.00019,22.6558]
[1779313080797,30.23,77577.66,13.7,0.32036,0.00019,22.6558]
[1779313080855,30.23,77577.66,13.7,0.32036,0.00019,22.6558]
[1779313081687,30.23,77579.21,13.7,0.32064,0.00019,22.66472]
[1779313087141,30.22,77580.53,13.7,0.32088,0.00019,22.67213]
[1779313094123,30.22,77580.48,13.7,0.32087,0.00019,22.67176]
[1779313099224,30.22,77579.86,13.7,0.32074,0.00019,22.66781]
[1779313104260,30.22,77581.1,13.7,0.32097,0.00019,22.67482]
[1779313105710,30.22,77581.1,13.7,0.32097,0.00019,22.67482]
[1779313106375,30.22,77581.26,13.7,0.32099,0.00019,22.67571]
[1779313106700,30.22,77581.26,13.7,0.32099,0.00019,22.67571]
[1779313109676,30.22,77588.99,13.7,0.32244,0.00019,22.72022]
[1779313114695,30.22,77589.08,13.7,0.32242,0.00019,22.7164]
[1779313122386,30.21,77589.44,13.7,0.32246,0.00019,22.71788]
[1779313128428,30.21,77588.95,13.7,0.32236,0.00019,22.71467]
[1779313133463,30.21,77591.54,13.7,0.32283,0.00019,22.7293]
[1779313136330,30.21,77588.75,13.7,0.3223,0.00019,22.71309]
[1779313141519,30.21,77587.63,13.7,0.32209,0.00019,22.70635]
[1779313143414,30.21,77586.87,13.7,0.32194,0.00019,22.70192]
[1779313144053,30.21,77586.87,13.7,0.32194,0.00019,22.70192]
[1779313144125,30.21,77586.87,13.7,0.32194,0.00019,22.70192]
[1779313144132,30.21,77586.87,13.7,0.32194,0.00019,22.70192]
[1779313144164,30.21,77586.87,13.7,0.32194,0.00019,22.70192]
[1779313144970,30.21,77579.65,13.7,0.32059,0.00019,22.65998]
[1779313147565,30.21,77571.02,13.7,0.31897,0.00019,22.60967]
[1779313154462,30.21,77571.08,13.7,0.31899,0.00019,22.61013]
[1779313161663,30.21,77571.12,13.7,0.319,0.00019,22.61048]
[1779313167705,30.21,77571.08,13.7,0.31899,0.00019,22.61019]
[1779313168274,30.21,77571.08,13.7,0.31899,0.00019,22.61019]
[1779313174753,30.21,77571.53,13.7,0.31905,0.00019,22.60871]
[1779313180148,30.21,77569.64,13.7,0.31869,0.00019,22.59755]
[1779313181482,30.21,77569.57,13.7,0.31868,0.00019,22.59711]
[1779313181632,30.21,77569.57,13.7,0.31868,0.00019,22.59711]
[1779313181711,30.21,77569.57,13.7,0.31868,0.00019,22.59711]
[1779313183617,30.21,77562.28,13.7,0.31732,0.00019,22.55429]
[1779313187441,30.21,77555.31,13.7,0.31603,0.00019,22.51344]
[1779313192880,30.21,77555.49,13.7,0.31608,0.00019,22.51511]
[1779313197915,30.21,77553.49,13.7,0.31573,0.00019,22.50373]
[1779313200541,30.22,77552.98,13.7,0.31564,0.00019,22.50092]
[1779313200560,30.22,77552.98,13.7,0.31564,0.00019,22.50092]
[1779313200582,30.22,77552.98,13.7,0.31564,0.00019,22.50092]
[1779313200601,30.22,77552.98,13.7,0.31564,0.00019,22.50092]
[1779313200622,30.22,77552.98,13.7,0.31564,0.00019,22.50092]
[1779313200935,30.22,77544.03,13.7,0.31398,0.00019,22.44771]
[1779313205970,30.22,77540.89,13.7,0.31342,0.00019,22.42946]
[1779313207039,30.22,77540.89,13.7,0.31342,0.00019,22.42946]
[1779313211786,30.22,77540.89,13.7,0.31343,0.00019,22.42992]
[1779313212016,30.22,77540.96,13.7,0.31345,0.00019,22.43057]
[1779313217051,30.22,77540.99,13.7,0.31347,0.00019,22.43101]
[1779313218684,30.22,77540.96,13.7,0.31346,0.00019,22.43088]
[1779313218710,30.22,77540.96,13.7,0.31346,0.00019,22.43088]
[1779313219053,30.22,77540.96,13.7,0.31346,0.00019,22.43088]
[1779313219225,30.22,77540.96,13.7,0.31346,0.00019,22.43088]
[1779313219257,30.22,77540.96,13.7,0.31346,0.00019,22.43088]
[1779313219246,30.22,77554.33,13.7,0.31595,0.00019,22.5106]
[1779313219308,30.22,77554.33,13.7,0.31595,0.00019,22.5106]
[1779313219630,30.22,77554.33,13.7,0.31595,0.00019,22.5106]
[1779313219649,30.22,77554.33,13.7,0.31595,0.00019,22.5106]
[1779313219714,30.22,77554.33,13.7,0.31595,0.00019,22.5106]
[1779313219742,30.22,77554.33,13.7,0.31595,0.00019,22.5106]
[1779313219826,30.22,77554.33,13.7,0.31595,0.00019,22.5106]
[1779313220020,30.22,77554.33,13.7,0.31595,0.00019,22.5106]
[1779313220045,30.22,77554.33,13.7,0.31595,0.00019,22.5106]
[1779313220121,30.22,77554.33,13.7,0.31595,0.00019,22.5106]
[1779313220230,30.23,77564.87,13.7,0.31791,0.00019,22.57287]
[1779313221018,30.23,77564.87,13.7,0.31791,0.00019,22.57287]
[1779313222736,30.23,77565.42,13.7,0.31802,0.00019,22.57623]
[1779313228128,30.23,77567.95,13.7,0.3185,0.00019,22.59135]
[1779313233164,30.23,77568.0,13.7,0.31849,0.00019,22.58782]
[1779313233840,30.23,77568.0,13.7,0.31849,0.00019,22.58782]
[1779313239205,30.23,77568.07,13.7,0.31851,0.00019,22.58844]
[1779313244240,30.23,77568.34,13.7,0.31856,0.00019,22.59019]
[1779313249276,30.23,77571.11,13.7,0.31909,0.00019,22.60655]
[1779313254311,30.23,77570.72,13.7,0.31902,0.00019,22.60437]
[1779313259598,30.23,77571.41,13.7,0.31915,0.00019,22.60847]
[1779313260533,30.23,77571.52,13.7,0.31917,0.00019,22.60915]
[1779313261047,30.23,77571.52,13.7,0.31917,0.00019,22.60915]
[1779313261082,30.23,77571.53,13.7,0.31917,0.00019,22.60923]
[1779313261799,30.23,77571.53,13.7,0.31917,0.00019,22.60923]
[1779313267402,30.23,77576.76,13.7,0.32015,0.00019,22.63981]
[1779313272872,30.23,77576.85,13.7,0.32017,0.00019,22.64036]
[1779313272974,30.23,77576.89,13.7,0.32018,0.00019,22.64062]
[1779313275378,30.23,77576.85,13.7,0.32017,0.00019,22.64038]
[1779313280492,30.23,77577.07,13.7,0.32021,0.00019,22.64166]
[1779313284195,30.23,77576.88,13.7,0.32018,0.00019,22.64055]
[1779313284296,30.23,77577.92,13.7,0.32037,0.00019,22.6466]
[1779313293586,30.23,77577.62,13.7,0.32029,0.00019,22.64092]
[1779313295534,30.23,77577.62,13.7,0.32029,0.00019,22.64092]
[1779313295822,30.23,77576.69,13.7,0.32012,0.00019,22.63553]
[1779313303656,30.23,77577.75,13.7,0.32032,0.00019,22.64171]
[1779313308690,30.23,77578.17,13.7,0.32039,0.00019,22.64417]
[1779313313742,30.23,77578.17,13.7,0.32039,0.00019,22.64417]
[1779313323795,30.23,77578.22,13.7,0.3204,0.00019,22.64447]
[1779313328831,30.23,77578.38,13.7,0.32043,0.00019,22.64539]
[1779313334873,30.23,77578.4,13.7,0.32044,0.00019,22.64549]
[1779313342929,30.23,77578.18,13.7,0.32039,0.00019,22.64415]
[1779313347401,30.23,77578.42,13.7,0.32044,0.00019,22.64551]
[1779313349417,30.23,77578.42,13.7,0.32044,0.00019,22.6455]
[1779313356021,30.23,77578.5,13.7,0.32042,0.00019,22.6419]
[1779313356630,30.23,77578.5,13.7,0.32042,0.00019,22.6419]
[1779313356653,30.23,77578.5,13.7,0.32042,0.00019,22.6419]
[1779313357674,30.23,77578.5,13.7,0.32042,0.00019,22.64189]
[1779313357864,30.23,77578.5,13.7,0.32042,0.00019,22.64189]
[1779313364076,30.23,77579.34,13.7,0.32058,0.00019,22.64668]
[1779313371126,30.23,77579.42,13.7,0.32059,0.00019,22.64703]
[1779313376161,30.23,77579.88,13.7,0.32067,0.00019,22.64962]
[1779313380098,30.23,77580.06,13.7,0.3207,0.00019,22.65061]
[1779313385224,30.23,77580.91,13.7,0.32086,0.00019,22.65543]
[1779313390282,30.23,77580.69,13.7,0.32082,0.00019,22.65408]
[1779313394674,30.23,77580.69,13.7,0.32081,0.00019,22.65402]
[1779313394701,30.23,77580.69,13.7,0.32081,0.00019,22.65402]
[1779313394888,30.23,77580.69,13.7,0.32081,0.00019,22.65402]
[1779313401262,30.23,77573.66,13.7,0.3195,0.00019,22.61302]
[1779313403353,30.23,77562.11,13.7,0.31734,0.00019,22.54537]
[1779313405010,30.23,77560.45,13.7,0.31704,0.00019,22.53562]
[1779313408063,30.23,77558.66,13.7,0.31671,0.00019,22.52529]
[1779313412608,30.23,77557.85,13.7,0.31657,0.00019,22.52068]
[1779313412630,30.23,77557.85,13.7,0.31657,0.00019,22.52068]
[1779313412711,30.23,77557.85,13.7,0.31657,0.00019,22.52068]
[1779313412846,30.23,77557.85,13.7,0.31657,0.00019,22.52068]
[1779313412875,30.23,77557.85,13.7,0.31657,0.00019,22.52068]
[1779313413123,30.23,77557.85,13.7,0.31657,0.00019,22.52068]
[1779313413181,30.23,77557.85,13.7,0.31657,0.00019,22.52068]
[1779313413376,30.23,77557.85,13.7,0.31657,0.00019,22.52068]
[1779313413381,30.23,77557.85,13.7,0.31657,0.00019,22.52068]
[1779313413425,30.23,77544.01,13.7,0.31398,0.00019,22.4348]
[1779313413644,30.23,77544.01,13.7,0.31398,0.00019,22.4348]
[1779313413694,30.23,77544.01,13.7,0.31398,0.00019,22.4348]
[1779313414008,30.23,77544.01,13.7,0.31398,0.00019,22.4348]
[1779313414637,30.23,77539.82,13.7,0.31321,0.00019,22.4098]
[1779313414640,30.23,77539.82,13.7,0.31321,0.00019,22.4098]
[1779313415889,30.23,77539.18,13.7,0.31309,0.00019,22.40605]
[1779313416252,30.23,77539.18,13.7,0.31309,0.00019,22.40605]
[1779313417927,30.24,77539.04,13.7,0.31307,0.00019,22.40531]
[1779313417956,30.24,77539.04,13.7,0.31307,0.00019,22.40531]
[1779313418292,30.24,77539.04,13.7,0.31307,0.00019,22.40531]
[1779313418460,30.24,77552.55,13.7,0.31558,0.00019,22.48608]
[1779313418573,30.24,77552.55,13.7,0.31558,0.00019,22.48608]
[1779313419042,30.24,77552.55,13.7,0.31558,0.00019,22.48608]
[1779313419051,30.24,77552.55,13.7,0.31558,0.00019,22.48608]
[1779313419137,30.24,77552.55,13.7,0.31558,0.00019,22.48608]
[1779313419220,30.24,77552.55,13.7,0.31558,0.00019,22.48608]
[1779313419448,30.24,77552.55,13.7,0.31558,0.00019,22.48608]
[1779313419467,30.24,77559.92,13.7,0.31695,0.00019,22.52978]
[1779313420240,30.24,77559.92,13.7,0.31695,0.00019,22.52978]
[1779313420363,30.24,77559.92,13.7,0.31695,0.00019,22.52978]
[1779313425410,30.24,77566.1,13.7,0.31811,0.00019,22.56627]
[1779313427902,30.24,77568.66,13.7,0.31859,0.00019,22.58128]
[1779313427972,30.24,77568.66,13.7,0.31859,0.00019,22.58128]
[1779313431643,30.24,77568.81,13.7,0.31862,0.00019,22.58222]
[1779313431913,30.24,77568.81,13.7,0.31862,0.00019,22.58222]
[1779313432892,30.24,77572.14,13.7,0.31924,0.00019,22.60172]
[1779313433084,30.24,77572.14,13.7,0.31924,0.00019,22.60172]
[1779313433350,30.24,77572.14,13.7,0.31924,0.00019,22.60172]
[1779313433646,30.24,77573.67,13.7,0.31953,0.00019,22.61066]
[1779313434102,30.24,77572.96,13.7,0.31939,0.00019,22.60652]
[1779313439608,30.24,77575.04,13.7,0.3198,0.00019,22.61905]
[1779313444646,30.24,77575.53,13.7,0.3199,0.00019,22.62221]
[1779313449681,30.24,77575.6,13.7,0.31992,0.00019,22.62292]
[1779313451869,30.24,77575.26,13.7,0.31986,0.00019,22.62101]
[1779313451889,30.24,77575.26,13.7,0.31986,0.00019,22.62101]
[1779313451927,30.24,77575.26,13.7,0.31986,0.00019,22.62101]
[1779313451952,30.24,77575.26,13.7,0.31986,0.00019,22.62101]
[1779313452107,30.24,77575.26,13.7,0.31986,0.00019,22.62101]
[1779313452465,30.24,77575.26,13.7,0.31986,0.00019,22.62101]
[1779313452468,30.24,77569.65,13.7,0.31881,0.00019,22.58835]
[1779313453024,30.24,77569.65,13.7,0.31881,0.00019,22.58835]
[1779313453125,30.24,77557.65,13.7,0.31658,0.00019,22.51778]
[1779313454309,30.24,77557.65,13.7,0.31658,0.00019,22.51778]
[1779313457382,30.25,77547.59,13.7,0.31472,0.00019,22.45844]
[1779313459689,30.25,77543.61,13.7,0.314,0.00019,22.43517]
[1779313465793,30.26,77537.45,13.7,0.3129,0.00019,22.39957]
[1779313470829,30.26,77537.21,13.7,0.31288,0.00019,22.39909]
[1779313472121,30.26,77537.21,13.7,0.31288,0.00019,22.39909]
[1779313472398,30.26,77537.21,13.7,0.31288,0.00019,22.39909]
[1779313472464,30.26,77537.01,13.7,0.31283,0.00019,22.39408]
[1779313474430,30.26,77536.6,13.7,0.31275,0.00019,22.39176]
[1779313474460,30.26,77536.6,13.7,0.31275,0.00019,22.39176]
[1779313475171,30.26,77536.26,13.7,0.31269,0.00019,22.3898]
[1779313475219,30.26,77536.26,13.7,0.31269,0.00019,22.3898]
[1779313475384,30.26,77541.94,13.7,0.31375,0.00019,22.4239]
[1779313475913,30.26,77541.94,13.7,0.31375,0.00019,22.4239]
[1779313477641,30.26,77549.48,13.7,0.31515,0.00019,22.469]
[1779313477993,30.26,77549.48,13.7,0.31515,0.00019,22.469]
[1779313479039,30.26,77549.76,13.7,0.31521,0.00019,22.47072]
[1779313479384,30.27,77550.34,13.7,0.31532,0.00019,22.47422]
[1779313484934,30.27,77557.29,13.7,0.31662,0.00019,22.51572]
[1779313485731,30.27,77557.29,13.7,0.31662,0.00019,22.51572]
[1779313485912,30.27,77557.29,13.7,0.31662,0.00019,22.51572]
[1779313490978,30.27,77559.63,13.7,0.31707,0.00019,22.52996]
[1779313496012,30.27,77559.18,13.7,0.317,0.00019,22.52767]
[1779313501047,30.27,77562.3,13.7,0.31759,0.00019,22.54636]
[1779313508095,30.28,77562.52,13.7,0.31764,0.00019,22.54807]
[1779313510964,30.28,77562.45,13.7,0.31764,0.00019,22.54778]
[1779313516152,30.28,77562.31,13.7,0.31762,0.00019,22.54728]
[1779313521186,30.28,77562.31,13.7,0.31763,0.00019,22.54756]
[1779313526222,30.28,77562.34,13.7,0.31764,0.00019,22.54802]
[1779313533270,30.28,77561.79,13.7,0.31753,0.00019,22.54119]
[1779313538306,30.29,77562.08,13.7,0.31759,0.00019,22.5432]
[1779313543340,30.29,77562.28,13.7,0.31764,0.00019,22.54467]
[1779313548349,30.29,77562.02,13.7,0.3176,0.00019,22.54336]
[1779313554421,30.29,77561.96,13.7,0.3176,0.00019,22.5434]
[1779313559166,30.29,77562.65,13.7,0.31774,0.00019,22.54765]
[1779313564492,30.29,77562.64,13.7,0.31774,0.00019,22.54787]
[1779313570535,30.29,77562.76,13.7,0.31778,0.00019,22.54882]
[1779313575569,30.3,77563.47,13.7,0.31791,0.00019,22.55317]
[1779313580605,30.3,77564.05,13.7,0.31803,0.00019,22.55674]
[1779313585639,30.3,77564.12,13.7,0.31804,0.00019,22.55727]
[1779313590675,30.3,77564.38,13.7,0.3181,0.00019,22.55888]
[1779313597724,30.3,77564.93,13.7,0.31818,0.00019,22.55824]
[1779313599522,30.3,77564.93,13.7,0.31818,0.00019,22.55824]
[1779313603070,30.3,77565.28,13.7,0.31824,0.00019,22.56035]
[1779313604569,30.3,77565.59,13.7,0.3183,0.00019,22.56218]
[1779313604585,30.3,77565.59,13.7,0.3183,0.00019,22.56218]
[1779313604591,30.3,77565.59,13.7,0.3183,0.00019,22.56218]
[1779313606258,30.3,77570.24,13.7,0.31917,0.00019,22.58937]
[1779313606744,30.3,77572.59,13.7,0.31961,0.00019,22.60305]
[1779313607066,30.3,77572.59,13.7,0.31961,0.00019,22.60305]
[1779313607753,30.3,77576.31,13.7,0.3203,0.00019,22.62465]
[1779313607992,30.3,77576.31,13.7,0.3203,0.00019,22.62465]
[1779313608325,30.3,77576.31,13.7,0.3203,0.00019,22.62465]
[1779313609070,30.3,77576.18,13.7,0.32027,0.00019,22.62385]
[1779313609599,30.3,77576.18,13.7,0.32027,0.00019,22.62385]
[1779313609618,30.3,77576.19,13.7,0.32028,0.00019,22.62387]
[1779313614745,30.3,77577.76,13.7,0.32056,0.00019,22.63284]
[1779313616109,30.3,77576.91,13.7,0.3204,0.00019,22.62788]
[1779313616129,30.3,77576.91,13.7,0.3204,0.00019,22.62788]
[1779313621892,30.3,77582.42,13.7,0.32143,0.00019,22.65964]
[1779313626926,30.3,77582.88,13.7,0.32151,0.00019,22.66215]
[1779313631962,30.3,77584.01,13.7,0.32172,0.00019,22.66854]
[1779313635535,30.29,77585.23,13.7,0.32194,0.00019,22.67552]
[1779313635837,30.29,77585.59,13.7,0.32201,0.00019,22.67756]
[1779313635969,30.29,77585.59,13.7,0.32201,0.00019,22.67756]
[1779313637380,30.29,77585.81,13.7,0.32205,0.00019,22.67879]
[1779313641799,30.29,77588.93,13.7,0.32263,0.00019,22.69655]
[1779313647521,30.29,77589.68,13.7,0.32276,0.00019,22.70077]
[1779313653108,30.29,77591.55,13.7,0.32308,0.00019,22.70734]
[1779313660157,30.29,77592.53,13.7,0.32326,0.00019,22.71276]
[1779313663049,30.29,77592.73,13.7,0.3233,0.00019,22.71385]
[1779313673249,30.29,77594.2,13.7,0.32356,0.00019,22.7219]
[1779313679291,30.29,77593.71,13.7,0.32346,0.00019,22.7189]
[1779313689361,30.28,77594.18,13.7,0.32354,0.00019,22.7213]
[1779313694052,30.28,77595.01,13.7,0.32369,0.00019,22.72593]
[1779313694581,30.28,77595.01,13.7,0.32369,0.00019,22.72593]
[1779313703460,30.28,77594.27,13.7,0.32354,0.00019,22.72137]
[1779313706868,30.28,77593.2,13.7,0.32334,0.00019,22.71517]
[1779313706893,30.28,77593.2,13.7,0.32334,0.00019,22.71517]
[1779313706913,30.28,77593.2,13.7,0.32334,0.00019,22.71517]
[1779313707232,30.28,77593.2,13.7,0.32334,0.00019,22.71517]
[1779313708713,30.28,77592.24,13.7,0.32316,0.00019,22.70965]
[1779313709521,30.28,77590.69,13.7,0.32286,0.00019,22.70074]
[1779313709612,30.28,77590.69,13.7,0.32286,0.00019,22.70074]
[1779313710429,30.28,77590.01,13.7,0.32274,0.00019,22.69683]
[1779313710511,30.28,77580.76,13.7,0.32101,0.00019,22.64349]
[1779313712666,30.28,77579.32,13.7,0.32071,0.00019,22.6312]
[1779313712742,30.28,77579.32,13.7,0.32071,0.00019,22.6312]
[1779313712758,30.28,77579.32,13.7,0.32071,0.00019,22.6312]
[1779313712745,30.28,77579.46,13.7,0.32074,0.00019,22.6321]
[1779313713604,30.28,77579.46,13.7,0.32074,0.00019,22.6321]
[1779313717560,30.28,77569.55,13.7,0.31889,0.00019,22.57447]
[1779313720913,30.28,77566.17,13.7,0.31827,0.00019,22.55482]
[1779313721950,30.28,77565.64,13.7,0.31817,0.00019,22.55176]
[1779313727631,30.29,77564.83,13.7,0.31803,0.00019,22.5473]
[1779313730971,30.29,77564.81,13.7,0.31803,0.00019,22.54733]
[1779313732827,30.29,77556.73,13.7,0.31653,0.00019,22.49989]
[1779313733005,30.29,77556.73,13.7,0.31653,0.00019,22.49989]
[1779313733022,30.29,77556.73,13.7,0.31653,0.00019,22.49989]
[1779313733107,30.29,77556.73,13.7,0.31653,0.00019,22.49989]
[1779313733836,30.29,77552.6,13.7,0.31577,0.00019,22.47564]
[1779313734178,30.29,77552.6,13.7,0.31577,0.00019,22.47564]
[1779313734680,30.29,77545.27,13.7,0.31441,0.00019,22.43211]
[1779313735608,30.29,77545.27,13.7,0.31441,0.00019,22.43211]
[1779313737915,30.29,77543.31,13.7,0.31405,0.00019,22.42065]
[1779313742344,30.29,77548.38,13.7,0.315,0.00019,22.45113]
[1779313747771,30.29,77552.2,13.7,0.31572,0.00019,22.47405]
[1779313748572,30.29,77552.2,13.7,0.31572,0.00019,22.47405]
[1779313753812,30.29,77552.96,13.7,0.31586,0.00019,22.47871]
[1779313755950,30.29,77552.69,13.7,0.31581,0.00019,22.47713]
[1779313761221,30.29,77553.05,13.7,0.31588,0.00019,22.47933]
[1779313766259,30.29,77553.02,13.7,0.31588,0.00019,22.47919]
[1779313767046,30.29,77553.2,13.7,0.31591,0.00019,22.48026]
[1779313769047,30.29,77553.26,13.7,0.31592,0.00019,22.48063]
[1779313773097,30.29,77553.48,13.7,0.31597,0.00019,22.48193]
[1779313773196,30.29,77553.66,13.7,0.31597,0.00019,22.479]
[1779313778988,30.29,77556.67,13.7,0.31653,0.00019,22.49674]
[1779313784023,30.29,77556.5,13.7,0.3165,0.00019,22.49568]
[1779313787263,30.29,77556.42,13.7,0.31648,0.00019,22.49519]
[1779313788652,30.29,77556.49,13.7,0.31649,0.00019,22.49559]
[1779313789366,30.29,77559.0,13.7,0.31696,0.00019,22.51043]
[1779313791723,30.29,77566.78,13.7,0.31841,0.00019,22.55613]
[1779313792716,30.29,77566.76,13.7,0.31841,0.00019,22.556]
[1779313793680,30.29,77568.71,13.7,0.31877,0.00019,22.56739]
[1779313793913,30.29,77569.68,13.7,0.31895,0.00019,22.57304]
[1779313793983,30.29,77569.68,13.7,0.31895,0.00019,22.57304]
[1779313794052,30.29,77569.68,13.7,0.31895,0.00019,22.57304]
[1779313794788,30.29,77569.68,13.7,0.31895,0.00019,22.57304]
[1779313795653,30.29,77576.7,13.7,0.32026,0.00019,22.61384]
[1779313795720,30.29,77576.7,13.7,0.32026,0.00019,22.61384]
[1779313796125,30.29,77579.64,13.7,0.32081,0.00019,22.63089]
[1779313796824,30.29,77579.64,13.7,0.32081,0.00019,22.63089]
[1779313796948,30.29,77580.01,13.7,0.32088,0.00019,22.63296]
[1779313797101,30.29,77580.01,13.7,0.32088,0.00019,22.63296]
[1779313797911,30.29,77580.37,13.7,0.32094,0.00019,22.63497]
[1779313803157,30.29,77570.8,13.7,0.31915,0.00019,22.57915]
[1779313808191,30.29,77570.25,13.7,0.31904,0.00019,22.57584]
[1779313813227,30.29,77570.55,13.7,0.31909,0.00019,22.57753]
[1779313818262,30.29,77570.58,13.7,0.3191,0.00019,22.57766]
[1779313823296,30.29,77570.57,13.7,0.3191,0.00019,22.57757]
[1779313827896,30.29,77570.63,13.7,0.31911,0.00019,22.57791]
[1779313833366,30.29,77571.13,13.7,0.31917,0.00019,22.57683]
[1779313838402,30.29,77571.21,13.7,0.31919,0.00019,22.57729]
[1779313843087,30.29,77571.19,13.7,0.31919,0.00019,22.57718]
[1779313848472,30.29,77570.9,13.7,0.31913,0.00019,22.57552]
[1779313853510,30.29,77570.84,13.7,0.31912,0.00019,22.57521]
[1779313859548,30.29,77570.54,13.7,0.31907,0.00019,22.57353]
[1779313864684,30.29,77570.56,13.7,0.31907,0.00019,22.57369]
[1779313866582,30.29,77570.94,13.7,0.31915,0.00019,22.57593]
[1779313866716,30.29,77570.94,13.7,0.31915,0.00019,22.57593]
[1779313866841,30.29,77570.94,13.7,0.31915,0.00019,22.57593]
[1779313866949,30.29,77570.58,13.7,0.31908,0.00019,22.57384]
[1779313867804,30.29,77560.36,13.7,0.31717,0.00019,22.51395]
[1779313873519,30.29,77557.22,13.7,0.3166,0.00019,22.49581]
[1779313876866,30.29,77557.04,13.7,0.31657,0.00019,22.49491]
[1779313877947,30.29,77557.08,13.7,0.31659,0.00019,22.49538]
[1779313881516,30.3,77556.21,13.7,0.31643,0.00019,22.49048]
[1779313881540,30.3,77556.21,13.7,0.31643,0.00019,22.49048]
[1779313881910,30.3,77556.21,13.7,0.31643,0.00019,22.49048]
[1779313882042,30.3,77553.01,13.7,0.31585,0.00019,22.47175]
[1779313882080,30.3,77553.01,13.7,0.31585,0.00019,22.47175]
[1779313882126,30.3,77553.01,13.7,0.31585,0.00019,22.47175]
[1779313882159,30.3,77553.01,13.7,0.31585,0.00019,22.47175]
[1779313882454,30.3,77553.01,13.7,0.31585,0.00019,22.47175]
[1779313882709,30.3,77545.22,13.7,0.3144,0.00019,22.42552]
[1779313883840,30.3,77545.22,13.7,0.3144,0.00019,22.42552]
[1779313885994,30.3,77539.92,13.7,0.31343,0.00019,22.39415]
[1779313886277,30.3,77539.92,13.7,0.31343,0.00019,22.39415]
[1779313886280,30.3,77539.92,13.7,0.31343,0.00019,22.39415]
[1779313886738,30.3,77536.31,13.7,0.31276,0.00019,22.37265]
[1779313887636,30.3,77536.31,13.7,0.31276,0.00019,22.37265]
[1779313887644,30.3,77536.31,13.7,0.31276,0.00019,22.37265]
[1779313887659,30.3,77536.31,13.7,0.31276,0.00019,22.37265]
[1779313887893,30.3,77536.31,13.7,0.31276,0.00019,22.37265]
[1779313887745,30.3,77538.05,13.7,0.31309,0.00019,22.38315]
[1779313889328,30.3,77540.57,13.7,0.31356,0.00019,22.39833]
[1779313892654,30.3,77540.99,13.7,0.31362,0.00019,22.39712]
[1779313897369,30.3,77539.59,13.7,0.31337,0.00019,22.38904]
[1779313901883,30.31,77539.0,13.7,0.31328,0.00019,22.38612]
[1779313902616,30.31,77537.58,13.7,0.31302,0.00019,22.37773]
[1779313902850,30.31,77531.3,13.7,0.31186,0.00018,22.34015]
[1779313905015,30.31,77530.22,13.7,0.31166,0.00018,22.33375]
[1779313911913,30.31,77529.97,13.7,0.31163,0.00018,22.33268]
[1779313912582,30.31,77529.97,13.7,0.31163,0.00018,22.33268]
[1779313917955,30.31,77529.83,13.7,0.31162,0.00018,22.33225]
[1779313923638,30.31,77526.91,13.7,0.31109,0.00018,22.31487]
[1779313923837,30.31,77526.91,13.7,0.31109,0.00018,22.31487]
[1779313929768,30.32,77522.97,13.7,0.31037,0.00018,22.29153]
[1779313934084,30.32,77522.18,13.7,0.31024,0.00018,22.28716]
[1779313934143,30.32,77522.14,13.7,0.31024,0.00018,22.28699]
[1779313937082,30.32,77521.92,13.7,0.3102,0.00018,22.28568]
[1779313937757,30.32,77521.92,13.7,0.3102,0.00018,22.28568]
[1779313943130,30.31,77520.55,13.7,0.3099,0.00018,22.27599]
[1779313949172,30.3,77520.3,13.7,0.30981,0.00018,22.27308]
[1779313955087,30.3,77520.49,13.7,0.30979,0.00018,22.26927]
[1779313961422,30.29,77520.04,13.7,0.30966,0.00018,22.26514]
[1779313971325,30.28,77520.17,13.7,0.3096,0.00018,22.26313]
[1779313976361,30.27,77518.34,13.7,0.30922,0.00018,22.25083]
[1779313978390,30.27,77518.34,13.7,0.30922,0.00018,22.25083]
[1779313984329,30.27,77518.78,13.7,0.30927,0.00018,22.2526]
[1779313984333,30.27,77518.78,13.7,0.30927,0.00018,22.2526]
[1779313984417,30.26,77519.56,13.7,0.30939,0.00018,22.25644]
[1779313989452,30.26,77524.57,13.7,0.31028,0.00018,22.28572]
[1779313995494,30.25,77524.51,13.7,0.31022,0.00018,22.28398]
[1779314006570,30.23,77524.7,13.7,0.31018,0.00018,22.28262]
[1779314013925,30.23,77524.7,13.7,0.31018,0.00018,22.28262]
[1779314017285,30.22,77524.78,13.7,0.31009,0.00018,22.27685]
[1779314022683,30.22,77531.9,13.7,0.31137,0.00019,22.31878]
[1779314027718,30.21,77535.25,13.7,0.31196,0.00019,22.33795]
[1779314032753,30.21,77536.19,13.7,0.3121,0.00019,22.34252]
[1779314039801,30.2,77536.27,13.7,0.31206,0.00019,22.34151]
[1779314045844,30.19,77537.93,13.7,0.31233,0.00019,22.35028]
[1779314046208,30.19,77537.93,13.7,0.31233,0.00019,22.35028]
[1779314052044,30.18,77538.86,13.7,0.31247,0.00019,22.35484]
[1779314052325,30.18,77541.1,13.7,0.31288,0.00019,22.36811]
[1779314052659,30.18,77541.1,13.7,0.31288,0.00019,22.36811]
[1779314059340,30.18,77540.98,13.7,0.31282,0.00019,22.36631]
[1779314064977,30.17,77533.18,13.7,0.31132,0.00019,22.31768]
[1779314068855,30.17,77530.77,13.7,0.31086,0.00019,22.30259]
[1779314071458,30.16,77528.14,13.7,0.31033,0.00019,22.28215]
[1779314071488,30.16,77528.14,13.7,0.31033,0.00019,22.28215]
[1779314071502,30.16,77528.14,13.7,0.31033,0.00019,22.28215]
[1779314071511,30.16,77528.14,13.7,0.31033,0.00019,22.28215]
[1779314071553,30.16,77528.14,13.7,0.31033,0.00019,22.28215]
[1779314072026,30.16,77523.94,13.7,0.30955,0.00019,22.25643]
[1779314073336,30.16,77521.79,13.7,0.30915,0.00019,22.2431]
[1779314076043,30.16,77520.49,13.7,0.30889,0.00019,22.2348]
[1779314081088,30.16,77519.71,13.7,0.30872,0.00019,22.229]
[1779314088138,30.15,77520.22,13.7,0.30877,0.00019,22.23076]
[1779314090242,30.15,77519.7,13.7,0.30867,0.00019,22.2274]
[1779314096194,30.14,77519.43,13.7,0.30858,0.00019,22.22451]
[1779314101229,30.14,77519.18,13.7,0.3085,0.00019,22.22209]
[1779314102204,30.14,77519.18,13.7,0.3085,0.00019,22.22209]
[1779314107270,30.13,77518.55,13.7,0.30835,0.00019,22.21715]
[1779314112242,30.13,77518.42,13.7,0.30831,0.00019,22.21565]
[1779314115868,30.12,77518.48,13.7,0.3083,0.00019,22.21548]
[1779314115923,30.12,77518.48,13.7,0.3083,0.00019,22.21548]
[1779314115970,30.12,77518.22,13.7,0.30825,0.00019,22.21371]
[1779314118347,30.12,77525.5,13.7,0.30958,0.00019,22.25772]
[1779314123382,30.12,77525.94,13.7,0.30963,0.00019,22.25941]
[1779314127234,30.11,77525.94,13.7,0.3096,0.00019,22.2586]
[1779314128417,30.11,77525.93,13.7,0.30959,0.00019,22.25834]
[1779314133453,30.11,77525.66,13.7,0.30949,0.00019,22.25169]
[1779314138487,30.1,77525.43,13.7,0.30941,0.00019,22.24933]
[1779314144530,30.09,77525.47,13.7,0.30938,0.00019,22.24845]
[1779314149994,30.09,77525.53,13.7,0.30937,0.00019,22.24808]
[1779314156614,30.08,77525.57,13.7,0.30933,0.00019,22.24686]
[1779314161648,30.08,77520.01,13.7,0.30827,0.00019,22.21187]
[1779314164346,30.08,77516.18,13.7,0.30755,0.00019,22.188]
[1779314165181,30.08,77516.62,13.7,0.30763,0.00019,22.19058]
[1779314167219,30.08,77516.14,13.7,0.30754,0.00019,22.18748]
[1779314172725,30.07,77515.7,13.7,0.30742,0.00019,22.18375]
[1779314177822,30.07,77515.03,13.7,0.30728,0.00019,22.17904]
[1779314178023,30.07,77515.03,13.7,0.30728,0.00019,22.17904]
[1779314183556,30.06,77514.88,13.7,0.30724,0.00019,22.17755]
[1779314187253,30.06,77514.78,13.7,0.30719,0.00019,22.17608]
[1779314193873,30.06,77514.75,13.7,0.30713,0.00019,22.17093]
[1779314198908,30.05,77514.79,13.7,0.30712,0.00019,22.17055]
[1779314204114,30.05,77512.53,13.7,0.30668,0.00019,22.15612]
[1779314209985,30.05,77511.62,13.7,0.3065,0.00019,22.14984]
[1779314219048,30.04,77511.61,13.7,0.30647,0.00019,22.14901]
[1779314224083,30.04,77511.63,13.7,0.30646,0.00019,22.14877]
[1779314225667,30.04,77511.63,13.7,0.30646,0.00019,22.14877]
[1779314228011,30.04,77511.63,13.7,0.30646,0.00019,22.14864]
[1779314233145,30.04,77511.01,13.7,0.30633,0.00019,22.14433]
[1779314235931,30.04,77511.0,13.7,0.30632,0.00019,22.14415]
[1779314237517,30.04,77511.13,13.7,0.30635,0.00019,22.14491]
[1779314237866,30.04,77511.13,13.7,0.30635,0.00019,22.14491]
[1779314239486,30.04,77504.92,13.7,0.30519,0.00018,22.10615]
[1779314239539,30.04,77504.92,13.7,0.30519,0.00018,22.10615]
[1779314240194,30.04,77502.42,13.7,0.30473,0.00018,22.09053]
[1779314245230,30.04,77498.85,13.7,0.30406,0.00018,22.06808]
[1779314246728,30.04,77496.91,13.7,0.30371,0.00018,22.05592]
[1779314249083,30.03,77491.14,13.7,0.30264,0.00018,22.01963]
[1779314254293,30.03,77491.45,13.7,0.30267,0.00018,22.01739]
[1779314256815,30.03,77490.96,13.7,0.30257,0.00018,22.01428]
[1779314256863,30.03,77490.96,13.7,0.30257,0.00018,22.01428]
[1779314258321,30.03,77499.42,13.7,0.30413,0.00018,22.06726]
[1779314259917,30.03,77499.42,13.7,0.30413,0.00018,22.06726]
[1779314259987,30.03,77499.37,13.7,0.30412,0.00018,22.06687]
[1779314265534,30.03,77499.44,13.7,0.30411,0.00018,22.06659]
[1779314271413,30.02,77500.25,13.7,0.30423,0.00018,22.07065]
[1779314276447,30.02,77499.65,13.7,0.3041,0.00018,22.06618]
[1779314282697,30.02,77499.7,13.7,0.30409,0.00018,22.06594]
[1779314286125,30.02,77499.7,13.7,0.30407,0.00018,22.06539]
[1779314286295,30.01,77499.7,13.7,0.30407,0.00018,22.06525]
[1779314287524,30.01,77491.35,13.7,0.30251,0.00018,22.01243]
[1779314292560,30.01,77485.85,13.7,0.30148,0.00018,21.97701]
[1779314297031,30.01,77486.23,13.7,0.30154,0.00018,21.97901]
[1779314303315,30.0,77485.97,13.7,0.30147,0.00018,21.97681]
[1779314313707,30.0,77486.4,13.7,0.30146,0.00018,21.97351]
[1779314314693,30.0,77486.4,13.7,0.30146,0.00018,21.97351]
[1779314321171,29.99,77488.64,13.7,0.30185,0.00018,21.98675]
[1779314323176,29.99,77488.06,13.7,0.30173,0.00018,21.98277]
[1779314323229,29.99,77487.26,13.7,0.30158,0.00018,21.97756]
[1779314325843,29.99,77487.38,13.7,0.3016,0.00018,21.97816]
[1779314326160,29.99,77487.38,13.7,0.3016,0.00018,21.97816]
[1779314326261,29.99,77487.3,13.7,0.30158,0.00018,21.97757]
[1779314329664,29.99,77485.81,13.7,0.3013,0.00018,21.96787]
[1779314329748,29.99,77485.81,13.7,0.3013,0.00018,21.96787]
[1779314330605,29.99,77478.72,13.7,0.29999,0.00018,21.92278]
[1779314330838,29.99,77478.72,13.7,0.29999,0.00018,21.92278]
[1779314331385,29.98,77468.95,13.7,0.29819,0.00018,21.86017]
[1779314333348,29.98,77460.06,13.7,0.29656,0.00018,21.80294]
[1779314333503,29.98,77460.06,13.7,0.29656,0.00018,21.80294]
[1779314334405,29.98,77460.06,13.7,0.29656,0.00018,21.80294]
[1779314334448,29.98,77462.85,13.7,0.29707,0.00018,21.82083]
[1779314334511,29.98,77462.85,13.7,0.29707,0.00018,21.82083]
[1779314336921,29.98,77457.93,13.7,0.29616,0.00018,21.78898]
[1779314338504,29.98,77457.49,13.7,0.29608,0.00018,21.78603]
[1779314339279,29.98,77457.49,13.7,0.29608,0.00018,21.78603]
[1779314339286,29.98,77457.49,13.7,0.29608,0.00018,21.78603]
[1779314339379,29.98,77452.29,13.7,0.29512,0.00018,21.75228]
[1779314339618,29.98,77452.29,13.7,0.29512,0.00018,21.75228]
[1779314339763,29.98,77452.29,13.7,0.29512,0.00018,21.75228]
[1779314340493,29.98,77451.38,13.7,0.29496,0.00018,21.74639]
[1779314340710,29.98,77451.38,13.7,0.29496,0.00018,21.74639]
[1779314341128,29.98,77451.38,13.7,0.29496,0.00018,21.74639]
[1779314341174,29.98,77451.38,13.7,0.29496,0.00018,21.74639]
[1779314342245,29.98,77447.7,13.7,0.29428,0.00018,21.72233]
[1779314342708,29.98,77447.1,13.7,0.29417,0.00018,21.71828]
[1779314342838,29.98,77447.1,13.7,0.29417,0.00018,21.71828]
[1779314344302,29.98,77442.24,13.7,0.29328,0.00018,21.68648]
[1779314347507,29.98,77441.47,13.7,0.29312,0.00018,21.681]
[1779314347951,29.98,77441.85,13.7,0.29319,0.00018,21.68336]
[1779314352986,29.98,77441.53,13.7,0.29312,0.00018,21.68086]
[1779314355107,29.98,77441.51,13.7,0.29311,0.00018,21.68065]
[1779314355687,29.97,77441.51,13.7,0.29311,0.00018,21.68056]
[1779314355954,29.97,77441.51,13.7,0.29311,0.00018,21.68056]
[1779314357608,29.97,77441.51,13.7,0.29311,0.00018,21.68048]
[1779314359028,29.97,77456.13,13.7,0.29577,0.00018,21.77517]
[1779314361778,29.97,77456.21,13.7,0.29577,0.00018,21.77535]
[1779314362053,29.97,77456.56,13.7,0.29583,0.00018,21.77745]
[1779314362854,29.97,77456.56,13.7,0.29583,0.00018,21.77745]
[1779314364765,29.97,77456.56,13.7,0.29583,0.00018,21.77727]
[1779314365243,29.97,77456.56,13.7,0.29583,0.00018,21.77727]
[1779314365329,29.97,77456.56,13.7,0.29582,0.00018,21.77718]
[1779314368094,29.97,77447.03,13.7,0.29407,0.00018,21.71507]
[1779314369563,29.97,77447.03,13.7,0.29407,0.00018,21.71501]
[1779314373086,29.97,77442.85,13.7,0.29327,0.00018,21.68345]
[1779314373207,29.97,77442.85,13.7,0.29327,0.00018,21.68345]
[1779314374099,29.97,77442.11,13.7,0.29314,0.00018,21.67854]
[1779314375675,29.97,77441.77,13.7,0.29307,0.00018,21.67617]
[1779314375848,29.97,77441.77,13.7,0.29307,0.00018,21.67617]
[1779314380056,29.96,77441.5,13.7,0.29301,0.00018,21.67412]
[1779314380402,29.96,77441.5,13.7,0.29301,0.00018,21.67412]
[1779314381496,29.96,77441.63,13.7,0.29303,0.00018,21.67482]
[1779314387228,29.96,77439.89,13.7,0.2927,0.00018,21.66303]
[1779314391429,29.96,77438.64,13.7,0.29247,0.00018,21.65466]
[1779314394225,29.96,77438.5,13.7,0.29244,0.00018,21.65357]
[1779314395868,29.96,77438.19,13.7,0.29238,0.00018,21.65148]
[1779314396169,29.96,77438.19,13.7,0.29238,0.00018,21.65148]
[1779314397933,29.96,77438.23,13.7,0.29238,0.00018,21.65157]
[1779314398680,29.96,77438.81,13.7,0.29249,0.00018,21.65531]
[1779314400753,29.96,77438.81,13.7,0.29249,0.00018,21.65526]
[1779314401235,29.96,77438.81,13.7,0.29249,0.00018,21.65526]
[1779314401391,29.96,77423.79,13.7,0.28975,0.00018,21.55637]
[1779314401856,29.96,77423.79,13.7,0.28975,0.00018,21.55637]
[1779314402030,29.96,77423.79,13.7,0.28975,0.00018,21.55637]
[1779314402083,29.96,77423.79,13.7,0.28975,0.00018,21.55637]
[1779314402144,29.96,77423.79,13.7,0.28975,0.00018,21.55637]
[1779314402365,29.96,77422.66,13.7,0.28955,0.00018,21.54881]
[1779314402767,29.96,77422.66,13.7,0.28955,0.00018,21.54881]
[1779314403465,29.96,77426.34,13.7,0.29021,0.00018,21.57297]
[1779314403946,29.96,77426.34,13.7,0.29021,0.00018,21.57297]
[1779314404360,29.96,77426.34,13.7,0.29021,0.00018,21.57297]
[1779314404438,29.96,77426.69,13.7,0.29027,0.00018,21.57528]
[1779314404638,29.96,77426.69,13.7,0.29027,0.00018,21.57528]
[1779314406016,29.96,77423.84,13.7,0.28975,0.00018,21.55637]
[1779314411261,29.96,77420.27,13.7,0.2891,0.00018,21.53239]
[1779314415620,29.95,77412.71,13.7,0.28772,0.00018,21.48205]
[1779314416519,29.95,77412.64,13.7,0.28771,0.00018,21.48158]
[1779314418221,29.95,77412.62,13.7,0.28771,0.00018,21.48145]
[1779314418252,29.95,77412.62,13.7,0.28771,0.00018,21.48145]
[1779314418457,29.95,77409.16,13.7,0.28708,0.00018,21.45841]
[1779314418521,29.95,77409.16,13.7,0.28708,0.00018,21.45841]
[1779314419693,29.95,77405.85,13.7,0.28648,0.00018,21.43624]
[1779314420080,29.95,77405.85,13.7,0.28648,0.00018,21.43624]
[1779314420144,29.95,77405.85,13.7,0.28648,0.00018,21.43624]
[1779314420675,29.95,77405.0,13.7,0.28633,0.00018,21.43051]
[1779314423127,29.95,77403.55,13.7,0.28607,0.00018,21.42075]
[1779314425792,29.95,77402.14,13.7,0.28581,0.00018,21.41125]
[1779314426590,29.95,77402.55,13.7,0.28588,0.00018,21.41398]
[1779314427888,29.95,77402.55,13.7,0.28588,0.00018,21.41397]
[1779314427937,29.95,77402.55,13.7,0.28588,0.00018,21.41397]
[1779314428049,29.95,77402.55,13.7,0.28588,0.00018,21.41397]
[1779314428234,29.95,77402.55,13.7,0.28588,0.00018,21.41397]
[1779314428286,29.95,77402.55,13.7,0.28588,0.00018,21.41397]
[1779314428408,29.95,77402.68,13.7,0.28591,0.00018,21.41482]
[1779314428647,29.95,77402.68,13.7,0.28591,0.00018,21.41482]
[1779314428940,29.95,77402.68,13.7,0.28591,0.00018,21.41482]
[1779314428991,29.95,77402.68,13.7,0.28591,0.00018,21.41482]
[1779314429230,29.95,77402.68,13.7,0.28591,0.00018,21.41482]
[1779314429486,29.95,77402.68,13.7,0.28591,0.00018,21.41482]
[1779314429467,29.95,77369.84,13.7,0.28001,0.00018,21.19273]
[1779314429640,29.95,77369.84,13.7,0.28001,0.00018,21.19273]
[1779314429680,29.95,77369.84,13.7,0.28001,0.00018,21.19273]
[1779314429682,29.95,77369.84,13.7,0.28001,0.00018,21.19273]
[1779314429809,29.95,77369.84,13.7,0.28001,0.00018,21.19273]
[1779314429883,29.95,77369.84,13.7,0.28001,0.00018,21.19273]
[1779314430215,29.95,77371.99,13.7,0.28039,0.00018,21.20733]
[1779314430612,29.95,77371.99,13.7,0.28039,0.00018,21.20733]
[1779314431025,29.95,77371.99,13.7,0.28039,0.00018,21.20733]
[1779314431575,29.95,77370.3,13.7,0.28006,0.00018,21.19168]
[1779314431914,29.95,77370.3,13.7,0.28006,0.00018,21.19168]
[1779314432478,29.95,77370.3,13.7,0.28006,0.00018,21.19168]
[1779314432459,29.95,77369.18,13.7,0.27986,0.00018,21.18405]
[1779314433309,29.95,77369.18,13.7,0.27986,0.00018,21.18405]
[1779314433440,29.95,77369.18,13.7,0.27986,0.00018,21.18405]
[1779314433809,29.95,77374.48,13.7,0.28081,0.00018,21.22025]
[1779314434375,29.95,77381.45,13.7,0.28206,0.00018,21.26763]
[1779314434713,29.95,77381.45,13.7,0.28206,0.00018,21.26763]
[1779314437695,29.95,77389.47,13.7,0.2835,0.00018,21.32199]
[1779314441784,29.95,77390.01,13.7,0.2836,0.00018,21.32572]
[1779314442352,29.95,77390.01,13.7,0.2836,0.00018,21.32572]
[1779314442368,29.95,77390.01,13.7,0.2836,0.00018,21.32572]
[1779314442453,29.95,77389.71,13.7,0.28355,0.00018,21.32372]
[1779314443486,29.95,77389.71,13.7,0.28355,0.00018,21.32372]
[1779314444420,29.95,77393.88,13.7,0.2843,0.00018,21.35186]
[1779314444479,29.95,77396.48,13.7,0.28477,0.00018,21.36934]
[1779314449676,29.96,77400.84,13.7,0.28556,0.00018,21.39901]
[1779314455196,29.96,77401.22,13.7,0.28564,0.00018,21.40187]
[1779314458712,29.96,77403.82,13.7,0.28612,0.00018,21.41957]
[1779314459244,29.96,77411.34,13.7,0.28748,0.00018,21.46982]
[1779314462513,29.96,77418.6,13.7,0.28879,0.00018,21.51808]
[1779314463016,29.96,77410.82,13.7,0.28738,0.00018,21.46634]
[1779314464654,29.96,77409.83,13.7,0.2872,0.00018,21.45977]
[1779314469820,29.96,77406.42,13.7,0.28659,0.00018,21.43726]
[1779314474855,29.96,77404.33,13.7,0.28623,0.00018,21.42362]
[1779314475936,29.96,77404.33,13.7,0.28623,0.00018,21.42362]
[1779314476036,29.96,77404.33,13.7,0.28623,0.00018,21.42368]
[1779314476969,29.96,77404.33,13.7,0.28623,0.00018,21.42368]
[1779314477315,29.96,77404.33,13.7,0.28623,0.00018,21.42368]
[1779314477386,29.96,77404.1,13.7,0.28619,0.00018,21.42213]
[1779314478059,29.96,77404.1,13.7,0.28619,0.00018,21.42213]
[1779314478256,29.96,77404.1,13.7,0.28619,0.00018,21.42213]
[1779314478317,29.96,77398.72,13.7,0.28522,0.00018,21.38617]
[1779314479618,29.96,77395.66,13.7,0.28467,0.00018,21.36565]
[1779314485752,29.96,77394.53,13.7,0.28447,0.00018,21.35831]
[1779314489001,29.96,77394.15,13.7,0.28441,0.00018,21.35599]
[1779314489791,29.96,77394.12,13.7,0.28441,0.00018,21.35585]
[1779314490033,29.96,77394.12,13.7,0.28441,0.00018,21.35585]
[1779314493082,29.97,77393.52,13.7,0.28428,0.00018,21.34792]
[1779314496076,29.97,77393.76,13.7,0.28433,0.00018,21.34974]
[1779314496100,29.97,77393.76,13.7,0.28433,0.00018,21.34974]
[1779314496197,29.97,77393.76,13.7,0.28433,0.00018,21.34974]
[1779314496586,29.97,77393.62,13.7,0.2843,0.00018,21.34887]
[1779314496723,29.97,77393.62,13.7,0.2843,0.00018,21.34887]
[1779314497048,29.97,77393.62,13.7,0.2843,0.00018,21.34887]
[1779314497126,29.97,77377.56,13.7,0.28142,0.00018,21.24039]
[1779314502140,29.97,77373.24,13.7,0.28066,0.00018,21.21147]
[1779314505026,29.97,77373.21,13.7,0.28067,0.00018,21.21161]
[1779314505519,29.97,77373.21,13.7,0.28067,0.00018,21.21161]
[1779314505819,29.97,77373.21,13.7,0.28067,0.00018,21.21183]
[1779314508042,29.97,77374.09,13.7,0.28086,0.00018,21.21882]
[1779314508129,29.98,77374.09,13.7,0.28089,0.00018,21.21978]
[1779314513143,29.98,77373.95,13.7,0.28088,0.00018,21.21951]
[1779314514078,29.98,77373.95,13.7,0.28088,0.00018,21.21951]
[1779314514447,29.98,77373.95,13.7,0.28088,0.00018,21.21951]
[1779314514548,29.98,77373.37,13.7,0.28078,0.00018,21.2157]
[1779314515226,29.98,77373.37,13.7,0.28078,0.00018,21.2157]
[1779314517801,29.98,77366.63,13.7,0.27959,0.00018,21.17009]
[1779314517801,29.98,77366.63,13.7,0.27959,0.00018,21.17009]
[1779314517913,29.98,77366.63,13.7,0.27959,0.00018,21.17009]
[1779314518460,29.98,77366.63,13.7,0.27959,0.00018,21.17009]
[1779314518480,29.98,77366.63,13.7,0.27959,0.00018,21.17009]
[1779314518515,29.98,77358.05,13.7,0.27806,0.00018,21.11151]
[1779314518727,29.98,77358.05,13.7,0.27806,0.00018,21.11151]
[1779314519210,29.98,77358.05,13.7,0.27806,0.00018,21.11151]
[1779314519435,29.98,77352.89,13.7,0.27715,0.00018,21.07626]
[1779314519766,29.98,77352.89,13.7,0.27715,0.00018,21.07626]
[1779314520202,29.98,77352.89,13.7,0.27715,0.00018,21.07626]
[1779314520775,29.98,77346.42,13.7,0.27601,0.00018,21.03181]
[1779314520905,29.98,77346.42,13.7,0.27601,0.00018,21.03181]
[1779314520925,29.98,77346.42,13.7,0.27601,0.00018,21.03181]
[1779314521293,29.98,77346.42,13.7,0.27601,0.00018,21.03181]
[1779314521521,29.98,77334.16,13.7,0.27384,0.00018,20.94691]
[1779314521781,29.98,77334.16,13.7,0.27384,0.00018,20.94691]
[1779314521794,29.98,77334.16,13.7,0.27384,0.00018,20.94691]
[1779314521809,29.98,77334.16,13.7,0.27384,0.00018,20.94691]
[1779314521813,29.98,77334.16,13.7,0.27384,0.00018,20.94691]
[1779314521960,29.98,77334.16,13.7,0.27384,0.00018,20.94691]
[1779314522213,29.99,77328.93,13.7,0.27292,0.00018,20.91059]
[1779314523462,29.99,77328.93,13.7,0.27292,0.00018,20.91059]
[1779314523549,29.99,77328.93,13.7,0.27292,0.00018,20.91059]
[1779314523907,29.99,77326.21,13.7,0.27244,0.00018,20.89174]
[1779314524178,29.99,77326.21,13.7,0.27244,0.00018,20.89174]
[1779314524322,29.99,77326.21,13.7,0.27244,0.00018,20.89174]
[1779314524537,29.99,77326.21,13.7,0.27244,0.00018,20.89174]
[1779314524557,29.99,77320.14,13.7,0.27138,0.00018,20.84946]
[1779314524718,29.99,77320.14,13.7,0.27138,0.00018,20.84946]
[1779314525094,29.99,77320.14,13.7,0.27138,0.00018,20.84946]
[1779314526137,29.99,77315.75,13.7,0.27061,0.00018,20.81878]
[1779314530443,29.99,77316.12,13.7,0.27068,0.00018,20.82164]
[1779314530451,29.99,77316.12,13.7,0.27068,0.00018,20.82164]
[1779314531291,29.99,77316.26,13.7,0.27071,0.00018,20.82268]
[1779314532127,29.99,77322.6,13.7,0.27182,0.00018,20.86712]
[1779314532682,29.99,77329.0,13.7,0.27295,0.00018,20.91185]
[1779314532746,29.99,77329.0,13.7,0.27295,0.00018,20.91185]
[1779314533553,29.99,77333.31,13.7,0.27371,0.00018,20.9419]
[1779314535211,29.99,77340.42,13.7,0.27497,0.00018,20.99136]
[1779314535518,29.99,77341.72,13.7,0.2752,0.00018,21.00046]
[1779314536946,29.99,77344.98,13.7,0.27578,0.00018,21.02309]
[1779314537461,29.99,77344.98,13.7,0.27578,0.00018,21.02309]
[1779314538739,29.99,77351.41,13.7,0.27693,0.00018,21.06752]
[1779314540826,29.99,77351.18,13.7,0.27689,0.00018,21.06601]
[1779314540974,29.99,77351.18,13.7,0.27689,0.00018,21.06601]
[1779314541489,29.99,77353.32,13.7,0.27727,0.00018,21.08077]
[1779314544854,29.99,77356.0,13.7,0.27775,0.00018,21.09949]
[1779314545083,29.99,77356.0,13.7,0.27775,0.00018,21.09949]
[1779314545383,29.99,77356.23,13.7,0.2778,0.00018,21.10116]
[1779314548194,29.99,77350.16,13.7,0.27672,0.00018,21.05952]
[1779314550440,29.99,77346.63,13.7,0.2761,0.00018,21.03526]
[1779314550890,29.99,77346.06,13.7,0.276,0.00018,21.03141]
[1779314552396,29.99,77340.71,13.7,0.27502,0.00018,20.99039]
[1779314552410,29.99,77340.71,13.7,0.27502,0.00018,20.99039]
[1779314552417,29.99,77340.71,13.7,0.27502,0.00018,20.99039]
[1779314552548,29.99,77337.7,13.7,0.27449,0.00018,20.96967]
[1779314552689,29.99,77337.7,13.7,0.27449,0.00018,20.96967]
[1779314553230,29.99,77337.7,13.7,0.27449,0.00018,20.96967]
[1779314553316,29.99,77337.7,13.7,0.27449,0.00018,20.96967]
[1779314553320,29.99,77337.7,13.7,0.27449,0.00018,20.96967]
[1779314553439,29.99,77324.68,13.7,0.2722,0.00018,20.87923]
[1779314553892,29.99,77324.68,13.7,0.2722,0.00018,20.87923]
[1779314554791,30.0,77321.37,13.7,0.27162,0.00018,20.85631]
[1779314555838,30.0,77321.77,13.7,0.2717,0.00018,20.85911]
[1779314558988,30.0,77321.75,13.7,0.2717,0.00018,20.85926]
[1779314559014,30.0,77321.75,13.7,0.2717,0.00018,20.85926]
[1779314559499,30.0,77321.75,13.7,0.2717,0.00018,20.85926]
[1779314559600,30.0,77327.39,13.7,0.27269,0.00018,20.8987]
[1779314560518,30.0,77327.39,13.7,0.27269,0.00018,20.8987]
[1779314560580,30.0,77327.39,13.7,0.27269,0.00018,20.8987]
[1779314560520,30.0,77332.31,13.7,0.27356,0.00018,20.93301]
[1779314560673,30.0,77332.31,13.7,0.27356,0.00018,20.93301]
[1779314565015,30.0,77330.16,13.7,0.2732,0.00018,20.91874]
[1779314565051,30.0,77330.16,13.7,0.2732,0.00018,20.91874]
[1779314567537,30.01,77344.38,13.7,0.27576,0.00018,21.01919]
[1779314573578,30.02,77347.69,13.7,0.27647,0.00018,21.04642]
[1779314577471,30.03,77345.52,13.7,0.2761,0.00018,21.03218]
[1779314577756,30.03,77341.51,13.7,0.2754,0.00018,21.00458]
[1779314577800,30.03,77341.51,13.7,0.2754,0.00018,21.00458]
[1779314579013,30.03,77342.24,13.7,0.27554,0.00018,21.01037]
[1779314579446,30.03,77342.24,13.7,0.27554,0.00018,21.01037]
[1779314581602,30.03,77335.57,13.7,0.2744,0.00018,20.96536]
[1779314581635,30.04,77327.08,13.7,0.27293,0.00018,20.90768]
[1779314586670,30.05,77324.49,13.7,0.27256,0.00018,20.89284]
[1779314591705,30.09,77324.51,13.7,0.27282,0.00018,20.90287]
[1779314594724,30.1,77324.83,13.7,0.27293,0.00018,20.90699]
[1779314595046,30.1,77324.8,13.7,0.27293,0.00018,20.90697]
[1779314595605,30.1,77324.8,13.7,0.27293,0.00018,20.90697]
[1779314595706,30.1,77324.8,13.7,0.27293,0.00018,20.90697]
[1779314597249,30.1,77318.03,13.7,0.2718,0.00018,20.86208]
[1779314597519,30.11,77317.47,13.7,0.27176,0.00018,20.86044]
[1779314599194,30.12,77317.9,13.7,0.27189,0.00018,20.86533]
[1779314605123,30.13,77325.74,13.7,0.27333,0.00018,20.92242]
[1779314610396,30.13,77328.19,13.7,0.27378,0.00018,20.94014]
[1779314616763,30.14,77326.26,13.7,0.27344,0.00018,20.92365]
[1779314621900,30.14,77332.49,13.7,0.27455,0.00018,20.9673]
[1779314622944,30.14,77320.82,13.7,0.27251,0.00018,20.88678]
[1779314624486,30.14,77320.82,13.7,0.27251,0.00018,20.88678]
[1779314624493,30.14,77320.82,13.7,0.27251,0.00018,20.88678]
[1779314624586,30.14,77315.48,13.7,0.27158,0.00017,20.84985]
[1779314628201,30.14,77324.65,13.7,0.27319,0.00018,20.91392]
[1779314633869,30.14,77330.58,13.7,0.27424,0.00018,20.95512]
[1779314639066,30.14,77325.39,13.7,0.27333,0.00018,20.91943]
[1779314645425,30.14,77326.64,13.7,0.27356,0.00018,20.92842]
[1779314645760,30.14,77326.47,13.7,0.27353,0.00018,20.92729]
[1779314647120,30.15,77326.49,13.7,0.27354,0.00018,20.92748]
[1779314647221,30.15,77326.49,13.7,0.27354,0.00018,20.92753]
[1779314653155,30.15,77324.31,13.7,0.27318,0.00018,20.91335]
[1779314658219,30.15,77324.56,13.7,0.27324,0.00018,20.91573]
[1779314663808,30.15,77331.12,13.7,0.27441,0.00018,20.9618]
[1779314667227,30.16,77336.41,13.7,0.27535,0.00018,20.99856]
[1779314667249,30.16,77336.41,13.7,0.27535,0.00018,20.99856]
[1779314667431,30.16,77337.01,13.7,0.27546,0.00018,21.00276]
[1779314670296,30.16,77342.05,13.7,0.27635,0.00018,21.0375]
[1779314670304,30.16,77342.05,13.7,0.27635,0.00018,21.0375]
[1779314670816,30.16,77342.14,13.7,0.27637,0.00018,21.03816]
[1779314670970,30.16,77342.14,13.7,0.27637,0.00018,21.03816]
[1779314671315,30.16,77342.14,13.7,0.27637,0.00018,21.03816]
[1779314671960,30.16,77340.27,13.7,0.27601,0.00018,21.02129]
[1779314672344,30.16,77340.27,13.7,0.27601,0.00018,21.02129]
[1779314672795,30.16,77339.83,13.7,0.27593,0.00018,21.01827]
[1779314677013,30.16,77339.36,13.7,0.27586,0.00018,21.01531]
[1779314678710,30.16,77341.63,13.7,0.27626,0.00018,21.03096]
[1779314679153,30.16,77341.62,13.7,0.27626,0.00018,21.03095]
[1779314679179,30.16,77341.62,13.7,0.27626,0.00018,21.03095]
[1779314682232,30.16,77344.12,13.7,0.2767,0.00018,21.04822]
[1779314682580,30.16,77346.89,13.7,0.27719,0.00018,21.06722]
[1779314688402,30.16,77351.72,13.7,0.27806,0.00018,21.10065]
[1779314689353,30.16,77351.72,13.7,0.27806,0.00018,21.10065]
[1779314689433,30.16,77351.72,13.7,0.27806,0.00018,21.10065]
[1779314689456,30.16,77351.72,13.7,0.27806,0.00018,21.10065]
[1779314689647,30.16,77351.72,13.7,0.27806,0.00018,21.10065]
[1779314689777,30.16,77352.46,13.7,0.2782,0.00018,21.10591]
[1779314689923,30.16,77352.46,13.7,0.2782,0.00018,21.10591]
[1779314690171,30.16,77352.46,13.7,0.2782,0.00018,21.10591]
[1779314691642,30.16,77360.97,13.7,0.27971,0.00018,21.16388]
[1779314693203,30.16,77360.44,13.7,0.27962,0.00018,21.16037]
[1779314693326,30.16,77360.44,13.7,0.27962,0.00018,21.16037]
[1779314694064,30.16,77365.01,13.7,0.28043,0.00018,21.19144]
[1779314694075,30.16,77365.01,13.7,0.28043,0.00018,21.19144]
[1779314694239,30.16,77365.01,13.7,0.28043,0.00018,21.19144]
[1779314695656,30.16,77367.99,13.7,0.28096,0.00018,21.21165]
[1779314697214,30.16,77369.16,13.7,0.28117,0.00018,21.21961]
[1779314697617,30.16,77369.16,13.7,0.28117,0.00018,21.21961]
[1779314698484,30.16,77363.36,13.7,0.28014,0.00018,21.18041]
[1779314700315,30.16,77361.34,13.7,0.27979,0.00018,21.16687]
[1779314702083,30.16,77366.4,13.7,0.28069,0.00018,21.20129]
[1779314702977,30.16,77369.95,13.7,0.28132,0.00018,21.22533]
[1779314703568,30.16,77369.95,13.7,0.28132,0.00018,21.22533]
[1779314703806,30.16,77369.95,13.7,0.28132,0.00018,21.22533]
[1779314708101,30.17,77369.86,13.7,0.28131,0.00018,21.22485]
[1779314713170,30.17,77375.4,13.7,0.28229,0.00018,21.26222]
[1779314713468,30.17,77375.4,13.7,0.28229,0.00018,21.26222]
[1779314713735,30.17,77360.68,13.7,0.27968,0.00018,21.16276]
[1779314714459,30.17,77360.68,13.7,0.27968,0.00018,21.16276]
[1779314715089,30.17,77360.98,13.7,0.27973,0.00018,21.16489]
[1779314715984,30.17,77361.2,13.7,0.27978,0.00018,21.16647]
[1779314716067,30.17,77361.2,13.7,0.27978,0.00018,21.16647]
[1779314716829,30.17,77361.2,13.7,0.27978,0.00018,21.16647]
[1779314717096,30.17,77363.28,13.7,0.28015,0.00018,21.18065]
[1779314717758,30.17,77363.28,13.7,0.28015,0.00018,21.18065]
[1779314718609,30.17,77367.39,13.7,0.28088,0.00018,21.20854]
[1779314718742,30.17,77367.39,13.7,0.28088,0.00018,21.20854]
[1779314719224,30.17,77367.76,13.7,0.28095,0.00018,21.21108]
[1779314719286,30.17,77367.76,13.7,0.28095,0.00018,21.21108]
[1779314720936,30.17,77375.04,13.7,0.28224,0.00018,21.26025]
[1779314721716,30.17,77375.04,13.7,0.28224,0.00018,21.26025]
[1779314721717,30.17,77375.04,13.7,0.28224,0.00018,21.26025]
[1779314721737,30.17,77380.3,13.7,0.28318,0.00018,21.2956]
[1779314724778,30.17,77380.96,13.7,0.2833,0.00018,21.30015]
[1779314733899,30.17,77384.36,13.7,0.28389,0.00018,21.31913]
[1779314734838,30.17,77384.36,13.7,0.28389,0.00018,21.31913]
[1779314739374,30.17,77387.02,13.7,0.28437,0.00018,21.33701]
[1779314739379,30.17,77387.02,13.7,0.28437,0.00018,21.33701]
[1779314739396,30.17,77387.02,13.7,0.28437,0.00018,21.33701]
[1779314739490,30.17,77387.02,13.7,0.28437,0.00018,21.33701]
[1779314742053,30.17,77389.78,13.7,0.28486,0.00018,21.35543]
[1779314742788,30.17,77389.9,13.7,0.28488,0.00018,21.35619]
[1779314747823,30.17,77384.16,13.7,0.28385,0.00018,21.31778]
[1779314752858,30.17,77385.28,13.7,0.28405,0.00018,21.3253]
[1779314758122,30.17,77384.7,13.7,0.28395,0.00018,21.32143]
[1779314763140,30.17,77384.92,13.7,0.28399,0.00018,21.32291]
[1779314769626,30.17,77383.37,13.7,0.28371,0.00018,21.31257]
[1779314775017,30.17,77386.1,13.7,0.2842,0.00018,21.33089]
[1779314780052,30.17,77385.66,13.7,0.28412,0.00018,21.32796]
[1779314785087,30.17,77383.3,13.7,0.2837,0.00018,21.31219]
[1779314790122,30.17,77383.22,13.7,0.28369,0.00018,21.31175]
[1779314795157,30.17,77384.25,13.7,0.28385,0.00018,21.31463]
[1779314800192,30.17,77385.28,13.7,0.28403,0.00018,21.32158]
[1779314805227,30.17,77385.32,13.7,0.28404,0.00018,21.32186]
[1779314807828,30.17,77377.15,13.7,0.28258,0.00018,21.26709]
[1779314812275,30.17,77369.42,13.7,0.28122,0.00018,21.21547]
[1779314817311,30.17,77370.05,13.7,0.28135,0.00018,21.22022]
[1779314822469,30.18,77370.27,13.7,0.2814,0.00018,21.22209]
[1779314829326,30.18,77370.93,13.7,0.28152,0.00018,21.22673]
[1779314831915,30.18,77370.93,13.7,0.28154,0.00018,21.22738]
[1779314835419,30.18,77365.53,13.7,0.28059,0.00018,21.1912]
[1779314837375,30.18,77363.6,13.7,0.28025,0.00018,21.1783]
[1779314839977,30.18,77363.36,13.7,0.28021,0.00018,21.17693]
[1779314841959,30.18,77363.45,13.7,0.28023,0.00018,21.17763]
[1779314841999,30.18,77363.49,13.7,0.28024,0.00018,21.17799]
[1779314842997,30.18,77367.0,13.7,0.28086,0.00018,21.20181]
[1779314843627,30.18,77367.0,13.7,0.28086,0.00018,21.20181]
[1779314848705,30.18,77369.45,13.7,0.28131,0.00018,21.21861]
[1779314851396,30.19,77373.89,13.7,0.2821,0.00018,21.24864]
[1779314852762,30.19,77373.66,13.7,0.28203,0.00018,21.24299]
[1779314853579,30.19,77373.5,13.7,0.282,0.00018,21.24193]
[1779314853694,30.19,77373.5,13.7,0.282,0.00018,21.24193]
[1779314853887,30.19,77363.21,13.7,0.28017,0.00018,21.17249]
[1779314854581,30.19,77354.96,13.7,0.27871,0.00018,21.11656]
[1779314859084,30.19,77350.52,13.7,0.27794,0.00018,21.08679]
[1779314859653,30.19,77350.52,13.7,0.27794,0.00018,21.08679]
[1779314859659,30.19,77350.52,13.7,0.27794,0.00018,21.08679]
[1779314859964,30.19,77341.76,13.7,0.2764,0.00018,21.02707]
[1779314861821,30.19,77335.15,13.7,0.27524,0.00018,20.98176]
[1779314867674,30.19,77327.3,13.7,0.27388,0.00018,20.92849]
[1779314872710,30.19,77325.1,13.7,0.27351,0.00018,20.91409]
[1779314877824,30.2,77326.1,13.7,0.2737,0.00018,20.92162]
[1779314878277,30.2,77325.86,13.7,0.27367,0.00018,20.92012]
[1779314878757,30.2,77319.68,13.7,0.27259,0.00018,20.87753]
[1779314881659,30.2,77317.11,13.7,0.27215,0.00017,20.86024]
[1779314881778,30.2,77313.83,13.7,0.27158,0.00017,20.83748]
[1779314886813,30.2,77313.8,13.7,0.27159,0.00017,20.8378]
[1779314890811,30.2,77311.6,13.7,0.27121,0.00017,20.82281]
[1779314893702,30.2,77305.83,13.7,0.27021,0.00017,20.78285]
[1779314898896,30.21,77307.7,13.7,0.27056,0.00017,20.79675]
[1779314900911,30.21,77315.46,13.7,0.27192,0.00017,20.85098]
[1779314903761,30.21,77322.74,13.7,0.2732,0.00018,20.90155]
[1779314903830,30.21,77322.74,13.7,0.2732,0.00018,20.90155]
[1779314903837,30.21,77322.74,13.7,0.2732,0.00018,20.90155]
[1779314903904,30.21,77322.74,13.7,0.2732,0.00018,20.90155]
[1779314903947,30.21,77322.74,13.7,0.2732,0.00018,20.90155]
[1779314903933,30.21,77331.7,13.7,0.27477,0.00018,20.96337]
[1779314904093,30.21,77331.7,13.7,0.27477,0.00018,20.96337]
[1779314904134,30.21,77331.7,13.7,0.27477,0.00018,20.96337]
[1779314904378,30.21,77331.7,13.7,0.27477,0.00018,20.96337]
[1779314904756,30.21,77331.7,13.7,0.27477,0.00018,20.96337]
[1779314905019,30.21,77331.7,13.7,0.27477,0.00018,20.96337]
[1779314905355,30.21,77336.37,13.7,0.27559,0.00018,20.99548]
[1779314905442,30.21,77336.37,13.7,0.27559,0.00018,20.99548]
[1779314906746,30.21,77338.7,13.7,0.276,0.00018,21.01154]
[1779314907072,30.21,77338.95,13.7,0.27605,0.00018,21.01333]
[1779314907792,30.21,77338.95,13.7,0.27605,0.00018,21.01333]
[1779314908737,30.21,77338.95,13.7,0.27605,0.00018,21.01333]
[1779314909417,30.21,77336.1,13.7,0.27555,0.00018,20.99382]
[1779314910986,30.21,77328.52,13.7,0.27422,0.00018,20.94172]
[1779314911456,30.21,77324.4,13.7,0.2735,0.00018,20.91335]
[1779314913003,30.21,77324.43,13.7,0.27348,0.00018,20.9095]
[1779314913032,30.21,77323.04,13.7,0.27324,0.00018,20.90015]
[1779314914063,30.21,77317.57,13.7,0.27228,0.00017,20.8623]
[1779314914572,30.21,77317.57,13.7,0.27228,0.00017,20.8623]
[1779314915010,30.21,77315.16,13.7,0.27186,0.00017,20.8457]
[1779314920048,30.21,77311.28,13.7,0.27119,0.00017,20.81885]
[1779314923687,30.21,77307.2,13.7,0.27048,0.00017,20.79053]
[1779314923869,30.21,77307.2,13.7,0.27048,0.00017,20.79053]
[1779314925680,30.21,77301.65,13.7,0.26951,0.00017,20.75195]
[1779314925859,30.21,77301.65,13.7,0.26951,0.00017,20.75195]
[1779314926340,30.21,77297.8,13.7,0.26885,0.00017,20.72513]
[1779314928594,30.21,77294.95,13.7,0.26836,0.00017,20.70544]
[1779314928674,30.21,77294.95,13.7,0.26836,0.00017,20.70544]
[1779314928739,30.21,77294.95,13.7,0.26836,0.00017,20.70544]
[1779314928872,30.21,77294.95,13.7,0.26836,0.00017,20.70544]
[1779314929573,30.21,77295.2,13.7,0.26841,0.00017,20.70734]
[1779314930081,30.21,77301.74,13.7,0.26955,0.00017,20.75324]
[1779314930843,30.21,77301.74,13.7,0.26955,0.00017,20.75324]
[1779314931093,30.22,77307.64,13.7,0.27058,0.00017,20.79448]
[1779314937022,30.22,77310.99,13.7,0.27117,0.00017,20.81801]
[1779314937728,30.22,77311.17,13.7,0.2712,0.00017,20.8193]
[1779314941663,30.22,77306.77,13.7,0.27044,0.00017,20.78889]
[1779314947074,30.22,77311.42,13.7,0.27126,0.00017,20.8216]
[1779314951851,30.22,77302.81,13.7,0.26977,0.00017,20.76202]
[1779314953404,30.22,77302.28,13.7,0.26968,0.00017,20.75843]
[1779314954804,30.22,77299.57,13.7,0.26921,0.00017,20.73962]
[1779314956985,30.22,77298.36,13.7,0.26901,0.00017,20.73143]
[1779314960068,30.22,77301.8,13.7,0.26961,0.00017,20.75589]
[1779314961798,30.22,77309.02,13.7,0.27088,0.00017,20.80641]
[1779314966875,30.23,77313.07,13.7,0.27159,0.00017,20.83483]
[1779314967165,30.23,77311.01,13.7,0.27123,0.00017,20.82056]
[1779314970400,30.23,77301.27,13.7,0.26954,0.00017,20.75305]
[1779314971948,30.23,77301.27,13.7,0.26954,0.00017,20.75305]
[1779314975811,30.23,77296.32,13.7,0.26867,0.00017,20.71484]
[1779314975852,30.23,77296.32,13.7,0.26867,0.00017,20.71484]
[1779314976741,30.23,77296.87,13.7,0.26877,0.00017,20.71886]
[1779314977767,30.23,77292.84,13.7,0.26807,0.00017,20.69079]
[1779314982703,30.23,77289.7,13.7,0.26755,0.00017,20.66973]
[1779314982711,30.23,77289.7,13.7,0.26755,0.00017,20.66973]
[1779314982951,30.23,77289.7,13.7,0.26755,0.00017,20.66973]
[1779314983009,30.23,77289.7,13.7,0.26755,0.00017,20.66973]
[1779314983227,30.23,77288.4,13.7,0.26733,0.00017,20.66081]
[1779314984091,30.23,77288.4,13.7,0.26733,0.00017,20.66081]
[1779314983877,30.23,77280.39,13.7,0.26595,0.00017,20.60466]
[1779314984151,30.23,77280.39,13.7,0.26595,0.00017,20.60466]
[1779314984481,30.23,77280.39,13.7,0.26595,0.00017,20.60466]
[1779314984766,30.23,77280.39,13.7,0.26595,0.00017,20.60466]
[1779314984999,30.24,77275.63,13.7,0.26514,0.00017,20.57133]
[1779314985483,30.24,77275.63,13.7,0.26514,0.00017,20.57133]
[1779314986644,30.24,77270.37,13.7,0.26423,0.00017,20.53421]
[1779314987047,30.24,77262.32,13.7,0.26285,0.00017,20.47722]
[1779314987266,30.24,77262.32,13.7,0.26285,0.00017,20.47722]
[1779314987358,30.24,77262.32,13.7,0.26285,0.00017,20.47722]
[1779314987594,30.24,77262.32,13.7,0.26285,0.00017,20.47722]
[1779314987714,30.24,77262.32,13.7,0.26285,0.00017,20.47722]
[1779314987718,30.24,77262.32,13.7,0.26285,0.00017,20.47722]
[1779314987739,30.24,77262.32,13.7,0.26285,0.00017,20.47722]
[1779314987748,30.24,77262.32,13.7,0.26285,0.00017,20.47722]
[1779314988000,30.24,77262.32,13.7,0.26285,0.00017,20.47722]
[1779314988302,30.24,77261.07,13.7,0.26264,0.00017,20.46852]
[1779314989847,30.24,77262.55,13.7,0.2629,0.00017,20.47925]
[1779314992916,30.24,77267.63,13.7,0.26379,0.00017,20.51585]
[1779314997982,30.24,77266.81,13.7,0.26366,0.00017,20.51076]
[1779315000794,30.24,77267.74,13.7,0.26384,0.00017,20.51778]
[1779315001576,30.24,77267.97,13.7,0.26388,0.00017,20.51955]
[1779315001927,30.24,77267.97,13.7,0.26388,0.00017,20.51955]
[1779315002032,30.24,77259.68,13.7,0.26246,0.00017,20.4608]
[1779315002576,30.24,77259.68,13.7,0.26246,0.00017,20.4608]
[1779315002963,30.24,77259.68,13.7,0.26246,0.00017,20.4608]
[1779315003132,30.25,77249.83,13.7,0.26077,0.00017,20.3907]
[1779315004928,30.25,77240.82,13.7,0.25924,0.00017,20.32632]
[1779315006830,30.25,77231.0,13.7,0.25757,0.00017,20.25596]
[1779315008718,30.25,77230.79,13.7,0.25754,0.00017,20.25463]
[1779315008785,30.25,77230.79,13.7,0.25754,0.00017,20.25463]
[1779315009096,30.25,77240.54,13.7,0.2592,0.00017,20.32496]
[1779315009169,30.25,77240.54,13.7,0.2592,0.00017,20.32496]
[1779315010036,30.25,77250.07,13.7,0.26084,0.00017,20.39342]
[1779315010492,30.25,77250.07,13.7,0.26084,0.00017,20.39342]
[1779315010963,30.25,77250.07,13.7,0.26084,0.00017,20.39342]
[1779315011088,30.25,77250.07,13.7,0.26084,0.00017,20.39342]
[1779315011051,30.25,77258.39,13.7,0.26227,0.00017,20.45301]
[1779315012029,30.25,77258.39,13.7,0.26227,0.00017,20.45301]
[1779315012090,30.25,77258.39,13.7,0.26227,0.00017,20.45301]
[1779315017770,30.25,77258.77,13.7,0.26237,0.00017,20.45713]
[1779315020375,30.26,77261.15,13.7,0.26279,0.00017,20.47441]
[1779315020604,30.26,77261.15,13.7,0.26279,0.00017,20.47441]
[1779315021142,30.26,77261.15,13.7,0.26279,0.00017,20.47441]
[1779315023504,30.26,77264.18,13.7,0.26332,0.00017,20.49639]
[1779315023519,30.26,77264.18,13.7,0.26332,0.00017,20.49639]
[1779315025482,30.26,77274.56,13.7,0.26511,0.00017,20.5701]
[1779315025575,30.26,77274.56,13.7,0.26511,0.00017,20.5701]
[1779315025781,30.26,77274.56,13.7,0.26511,0.00017,20.5701]
[1779315025827,30.26,77276.17,13.7,0.26539,0.00017,20.58152]
[1779315026789,30.26,77276.17,13.7,0.26539,0.00017,20.58152]
[1779315028284,30.26,77279.17,13.7,0.26592,0.00017,20.60292]
[1779315029144,30.26,77279.17,13.7,0.26592,0.00017,20.60292]
[1779315028961,30.26,77287.81,13.7,0.26741,0.00017,20.66377]
[1779315031740,30.26,77287.63,13.7,0.26735,0.00017,20.65841]
[1779315032111,30.26,77280.76,13.7,0.26617,0.00017,20.61016]
[1779315032893,30.26,77280.76,13.7,0.26617,0.00017,20.61016]
[1779315032924,30.26,77280.76,13.7,0.26617,0.00017,20.61016]
[1779315033108,30.26,77280.76,13.7,0.26617,0.00017,20.61016]
[1779315033798,30.26,77281.1,13.7,0.26622,0.00017,20.61256]
[1779315033884,30.26,77283.47,13.7,0.26663,0.00017,20.62924]
[1779315038919,30.26,77284.26,13.7,0.26678,0.00017,20.63523]
[1779315039967,30.26,77284.26,13.7,0.26678,0.00017,20.63523]
[1779315040057,30.26,77282.54,13.7,0.26649,0.00017,20.62322]
[1779315041032,30.26,77282.54,13.7,0.26649,0.00017,20.62322]
[1779315046708,30.26,77276.49,13.7,0.26545,0.00017,20.58082]
[1779315049518,30.26,77285.04,13.7,0.26692,0.00017,20.64102]
[1779315049808,30.26,77285.04,13.7,0.26692,0.00017,20.64102]
[1779315049821,30.26,77285.04,13.7,0.26692,0.00017,20.64102]
[1779315050255,30.26,77289.81,13.7,0.26775,0.00017,20.67446]
[1779315051003,30.26,77293.84,13.7,0.26845,0.00017,20.70262]
[1779315052311,30.26,77293.91,13.7,0.26846,0.00017,20.70312]
[1779315052313,30.26,77293.91,13.7,0.26846,0.00017,20.70312]
[1779315053018,30.26,77294.77,13.7,0.26861,0.00017,20.70915]
[1779315055191,30.26,77296.07,13.7,0.26883,0.00017,20.71814]
[1779315056099,30.26,77296.06,13.7,0.26883,0.00017,20.71796]
[1779315056161,30.26,77295.18,13.7,0.26867,0.00017,20.71171]
[1779315056427,30.26,77295.18,13.7,0.26867,0.00017,20.71171]
[1779315057062,30.26,77295.18,13.7,0.26867,0.00017,20.71171]
[1779315057154,30.26,77282.81,13.7,0.26653,0.00017,20.62487]
[1779315058108,30.26,77282.81,13.7,0.26653,0.00017,20.62487]
[1779315058901,30.26,77281.36,13.7,0.26627,0.00017,20.61457]
[1779315060873,30.26,77270.99,13.7,0.26448,0.00017,20.5414]
[1779315066331,30.26,77271.45,13.7,0.26458,0.00017,20.54511]
[1779315067096,30.26,77271.45,13.7,0.26458,0.00017,20.54511]
[1779315067128,30.26,77271.45,13.7,0.26458,0.00017,20.54511]
[1779315067166,30.26,77271.45,13.7,0.26458,0.00017,20.54511]
[1779315070138,30.26,77281.31,13.7,0.26628,0.00017,20.61489]
[1779315075173,30.26,77280.68,13.7,0.26617,0.00017,20.61046]
[1779315076225,30.26,77280.68,13.7,0.26617,0.00017,20.61046]
[1779315076392,30.26,77281.06,13.7,0.26624,0.00017,20.61313]
[1779315076454,30.26,77281.06,13.7,0.26624,0.00017,20.61313]
[1779315076481,30.26,77281.06,13.7,0.26624,0.00017,20.61313]
[1779315076491,30.26,77281.06,13.7,0.26624,0.00017,20.61313]
[1779315076921,30.26,77281.06,13.7,0.26624,0.00017,20.61313]
[1779315077187,30.26,77287.67,13.7,0.26738,0.00017,20.65958]
[1779315082222,30.27,77289.14,13.7,0.26766,0.00017,20.67075]
[1779315087257,30.27,77290.28,13.7,0.26787,0.00017,20.67936]
[1779315092824,30.27,77292.82,13.7,0.26829,0.00017,20.69344]
[1779315093220,30.27,77300.72,13.7,0.26967,0.00017,20.74871]
[1779315095636,30.27,77310.44,13.7,0.27136,0.00017,20.8164]
[1779315098774,30.27,77313.08,13.7,0.27182,0.00017,20.83464]
[1779315098863,30.27,77315.84,13.7,0.2723,0.00017,20.85371]
[1779315102165,30.27,77318.42,13.7,0.27276,0.00017,20.87165]
[1779315103755,30.27,77316.85,13.7,0.27249,0.00017,20.8609]
[1779315103837,30.27,77316.47,13.7,0.27242,0.00017,20.85833]
[1779315110421,30.27,77315.45,13.7,0.27224,0.00017,20.85109]
[1779315115580,30.27,77315.55,13.7,0.27225,0.00017,20.85173]
[1779315118715,30.27,77317.35,13.7,0.27257,0.00017,20.8641]
[1779315119060,30.27,77317.35,13.7,0.27257,0.00017,20.8641]
[1779315119735,30.27,77312.19,13.7,0.27167,0.00017,20.82837]
[1779315120974,30.27,77309.95,13.7,0.27127,0.00017,20.81285]
[1779315121546,30.27,77307.96,13.7,0.27093,0.00017,20.79907]
[1779315121825,30.27,77307.96,13.7,0.27093,0.00017,20.79907]
[1779315122002,30.27,77307.96,13.7,0.27093,0.00017,20.79907]
[1779315122033,30.27,77307.96,13.7,0.27093,0.00017,20.79907]
[1779315122269,30.27,77307.96,13.7,0.27093,0.00017,20.79907]
[1779315122280,30.27,77307.96,13.7,0.27093,0.00017,20.79907]
[1779315122259,30.27,77307.63,13.7,0.27087,0.00017,20.79682]
[1779315122697,30.27,77307.63,13.7,0.27087,0.00017,20.79682]
[1779315122977,30.27,77294.28,13.7,0.26855,0.00017,20.70382]
[1779315123730,30.27,77294.28,13.7,0.26855,0.00017,20.70382]
[1779315125200,30.27,77290.64,13.7,0.26792,0.00017,20.67829]
[1779315125950,30.27,77289.24,13.7,0.26768,0.00017,20.66853]
[1779315128885,30.27,77288.95,13.7,0.26763,0.00017,20.66665]
[1779315129390,30.27,77288.91,13.7,0.26763,0.00017,20.6665]
[1779315130243,30.27,77298.23,13.7,0.26924,0.00017,20.73168]
[1779315135689,30.27,77305.13,13.7,0.27045,0.00017,20.78012]
[1779315140727,30.27,77305.72,13.7,0.27057,0.00017,20.78456]
[1779315143918,30.28,77314.29,13.7,0.27207,0.00017,20.84421]
[1779315145069,30.28,77314.29,13.7,0.27207,0.00017,20.84421]
[1779315145369,30.28,77317.49,13.7,0.27262,0.00017,20.86634]
[1779315145372,30.28,77317.49,13.7,0.27262,0.00017,20.86634]
[1779315145967,30.28,77319.73,13.7,0.27302,0.00017,20.88179]
[1779315146517,30.28,77319.73,13.7,0.27302,0.00017,20.88179]
[1779315146784,30.28,77319.73,13.7,0.27302,0.00017,20.88179]
[1779315151786,30.28,77325.06,13.7,0.27395,0.00018,20.91875]
[1779315157750,30.28,77325.57,13.7,0.27402,0.00018,20.91835]
[1779315162785,30.28,77324.56,13.7,0.27385,0.00018,20.91159]
[1779315165499,30.28,77318.14,13.7,0.27273,0.00017,20.86741]
[1779315165949,30.28,77316.45,13.7,0.27243,0.00017,20.85581]
[1779315171848,30.28,77314.31,13.7,0.27206,0.00017,20.84114]
[1779315176884,30.28,77316.43,13.7,0.27244,0.00017,20.8559]
[1779315181909,30.28,77317.32,13.7,0.27259,0.00017,20.86208]
[1779315184604,30.28,77311.16,13.7,0.27152,0.00017,20.81948]
[1779315186788,30.28,77306.78,13.7,0.27076,0.00017,20.78921]
[1779315191990,30.28,77304.1,13.7,0.27031,0.00017,20.77122]
[1779315197025,30.28,77303.87,13.7,0.27028,0.00017,20.77014]
[1779315199825,30.29,77307.2,13.7,0.27087,0.00017,20.79347]
[1779315200784,30.29,77307.34,13.7,0.27089,0.00017,20.79453]
[1779315205453,30.29,77301.87,13.7,0.26995,0.00017,20.75697]
[1779315206090,30.29,77301.72,13.7,0.26993,0.00017,20.75605]
[1779315210772,30.29,77296.82,13.7,0.26909,0.00017,20.72231]
[1779315210784,30.29,77296.82,13.7,0.26909,0.00017,20.72231]
[1779315211125,30.29,77293.59,13.7,0.2685,0.00017,20.69572]
[1779315213400,30.29,77291.7,13.7,0.26818,0.00017,20.68265]
[1779315214150,30.29,77283.84,13.7,0.26682,0.00017,20.62764]
[1779315214471,30.29,77283.84,13.7,0.26682,0.00017,20.62764]
[1779315216766,30.29,77283.45,13.7,0.26675,0.00017,20.625]
[1779315220529,30.29,77284.0,13.7,0.26685,0.00017,20.62903]
[1779315225129,30.29,77284.59,13.7,0.26696,0.00017,20.6333]
[1779315228610,30.29,77291.21,13.7,0.26811,0.00017,20.67981]
[1779315229294,30.29,77291.21,13.7,0.26811,0.00017,20.67981]
[1779315229381,30.29,77296.79,13.7,0.26908,0.00017,20.71878]
[1779315234872,30.29,77297.68,13.7,0.26923,0.00017,20.7251]
[1779315240200,30.29,77298.05,13.7,0.2693,0.00017,20.72773]
[1779315240288,30.29,77298.05,13.7,0.2693,0.00017,20.72773]
[1779315240332,30.29,77299.18,13.7,0.2695,0.00017,20.73572]
[1779315240818,30.29,77299.18,13.7,0.2695,0.00017,20.73572]
[1779315245817,30.29,77305.66,13.7,0.27063,0.00017,20.78115]
[1779315246779,30.3,77301.39,13.7,0.26989,0.00017,20.75154]
[1779315247862,30.3,77299.47,13.7,0.26956,0.00017,20.73824]
[1779315249930,30.3,77298.75,13.7,0.26944,0.00017,20.73357]
[1779315251835,30.3,77299.4,13.7,0.26956,0.00017,20.73822]
[1779315257453,30.3,77300.72,13.7,0.26981,0.00017,20.74824]
[1779315261862,30.3,77300.85,13.7,0.26984,0.00017,20.74937]
[1779315261963,30.3,77300.8,13.7,0.26984,0.00017,20.74924]
[1779315268708,30.3,77300.07,13.7,0.26972,0.00017,20.7447]
[1779315271140,30.31,77300.24,13.7,0.26976,0.00017,20.7462]
[1779315271157,30.31,77300.24,13.7,0.26976,0.00017,20.7462]
[1779315271302,30.31,77300.24,13.7,0.26976,0.00017,20.7462]
[1779315271354,30.31,77301.08,13.7,0.26988,0.00017,20.74798]
[1779315276586,30.31,77307.85,13.7,0.27107,0.00017,20.79544]
[1779315281620,30.31,77306.48,13.7,0.27084,0.00017,20.78627]
[1779315286917,30.31,77305.95,13.7,0.27075,0.00017,20.78282]
[1779315292284,30.31,77304.98,13.7,0.2706,0.00017,20.77658]
[1779315297804,30.31,77309.82,13.7,0.27145,0.00017,20.81049]
[1779315303776,30.31,77308.19,13.7,0.27118,0.00017,20.79976]
[1779315309182,30.32,77308.26,13.7,0.2712,0.00017,20.80046]
[1779315315568,30.32,77307.77,13.7,0.27113,0.00017,20.79756]
[1779315321986,30.32,77305.99,13.7,0.27083,0.00017,20.7857]
[1779315327906,30.32,77308.33,13.7,0.27125,0.00017,20.80251]
[1779315331973,30.32,77318.58,13.7,0.27301,0.00017,20.86939]
[1779315338015,30.32,77318.25,13.7,0.27296,0.00017,20.8671]
[1779315343050,30.32,77313.4,13.7,0.27211,0.00017,20.8337]
[1779315348085,30.32,77313.45,13.7,0.27213,0.00017,20.83421]
[1779315353120,30.32,77314.07,13.7,0.27224,0.00017,20.83868]
[1779315358155,30.32,77314.01,13.7,0.27223,0.00017,20.83845]
[1779315363190,30.33,77314.55,13.7,0.27233,0.00017,20.84232]
[1779315368224,30.33,77312.76,13.7,0.27202,0.00017,20.83017]
[1779315373227,30.33,77312.07,13.7,0.27191,0.00017,20.82559]
[1779315380408,30.33,77306.22,13.7,0.2709,0.00017,20.78552]
[1779315381372,30.33,77308.64,13.7,0.27133,0.00017,20.80257]
[1779315381540,30.33,77308.64,13.7,0.27133,0.00017,20.80257]
[1779315382324,30.33,77314.32,13.7,0.27232,0.00017,20.84198]
[1779315385657,30.33,77316.62,13.7,0.27273,0.00017,20.85813]
[1779315386353,30.33,77316.59,13.7,0.27273,0.00017,20.85799]
[1779315391388,30.33,77316.61,13.7,0.2727,0.00017,20.85409]
[1779315392957,30.33,77317.7,13.7,0.2729,0.00017,20.86162]
[1779315397326,30.33,77314.91,13.7,0.27241,0.00017,20.84247]
[1779315397549,30.33,77307.06,13.7,0.27104,0.00017,20.78821]
[1779315398248,30.33,77307.06,13.7,0.27104,0.00017,20.78821]
[1779315398508,30.33,77307.06,13.7,0.27104,0.00017,20.78821]
[1779315398513,30.33,77290.29,13.7,0.26813,0.00017,20.67159]
[1779315398650,30.33,77290.29,13.7,0.26813,0.00017,20.67159]
[1779315399048,30.33,77290.29,13.7,0.26813,0.00017,20.67159]
[1779315399458,30.33,77285.88,13.7,0.26737,0.00017,20.64086]
[1779315400630,30.33,77282.37,13.7,0.26677,0.00017,20.61628]
[1779315404222,30.33,77277.22,13.7,0.26588,0.00017,20.58024]
[1779315404494,30.33,77269.27,13.7,0.26452,0.00017,20.52445]
[1779315405594,30.33,77266.92,13.7,0.26412,0.00017,20.50794]
[1779315406545,30.33,77266.92,13.7,0.26412,0.00017,20.50794]
[1779315407079,30.33,77272.69,13.7,0.26511,0.00017,20.54878]
[1779315407547,30.33,77272.69,13.7,0.26511,0.00017,20.54878]
[1779315413561,30.33,77285.76,13.7,0.26737,0.00017,20.64066]
[1779315414256,30.33,77285.76,13.7,0.26737,0.00017,20.64066]
[1779315417509,30.33,77286.03,13.7,0.26741,0.00017,20.64238]
[1779315422623,30.33,77285.55,13.7,0.26731,0.00017,20.63827]
[1779315427658,30.33,77285.87,13.7,0.26735,0.00017,20.64004]
[1779315433002,30.33,77286.17,13.7,0.26739,0.00017,20.64175]
[1779315435926,30.33,77277.69,13.7,0.26592,0.00017,20.58187]
[1779315440437,30.33,77275.29,13.7,0.2655,0.00017,20.56488]
[1779315440589,30.33,77275.04,13.7,0.26546,0.00017,20.56309]
[1779315441096,30.33,77275.04,13.7,0.26546,0.00017,20.56309]
[1779315442087,30.33,77264.41,13.7,0.26363,0.00017,20.48822]
[1779315443872,30.33,77261.19,13.7,0.26308,0.00017,20.46556]
[1779315444174,30.33,77261.19,13.7,0.26308,0.00017,20.46556]
[1779315444345,30.33,77261.81,13.7,0.2632,0.00017,20.47013]
[1779315445097,30.33,77261.81,13.7,0.2632,0.00017,20.47013]
[1779315447785,30.33,77253.38,13.7,0.26175,0.00017,20.4103]
[1779315453062,30.33,77246.59,13.7,0.26057,0.00017,20.35805]
[1779315458109,30.33,77252.68,13.7,0.26162,0.00017,20.402]
[1779315464573,30.33,77252.56,13.7,0.26161,0.00017,20.4016]
[1779315467330,30.33,77252.24,13.7,0.26157,0.00017,20.39968]
[1779315467894,30.33,77252.3,13.7,0.26158,0.00017,20.4002]
[1779315468576,30.33,77252.37,13.7,0.26159,0.00017,20.40079]
[1779315471031,30.34,77252.45,13.7,0.26162,0.00017,20.40175]
[1779315472280,30.34,77263.04,13.7,0.26344,0.00017,20.47728]
[1779315477798,30.34,77262.48,13.7,0.26336,0.00017,20.47389]
[1779315483049,30.34,77260.35,13.7,0.26302,0.00017,20.45981]
[1779315488084,30.35,77259.77,13.7,0.26294,0.00017,20.45645]
[1779315493118,30.35,77259.62,13.7,0.26293,0.00017,20.45616]
[1779315498154,30.35,77245.32,13.7,0.26051,0.00017,20.35534]
[1779315498755,30.35,77245.32,13.7,0.26051,0.00017,20.35534]
[1779315499161,30.35,77242.41,13.7,0.26002,0.00017,20.33484]
[1779315501769,30.35,77243.34,13.7,0.26018,0.00017,20.34183]
[1779315503838,30.35,77243.33,13.7,0.26019,0.00017,20.342]
[1779315504123,30.35,77243.33,13.7,0.26019,0.00017,20.342]
[1779315506124,30.35,77246.33,13.7,0.2607,0.00017,20.36352]
[1779315510016,30.36,77242.42,13.7,0.26004,0.00017,20.33593]
[1779315510081,30.36,77242.42,13.7,0.26004,0.00017,20.33593]
[1779315510534,30.36,77242.42,13.7,0.26004,0.00017,20.33593]
[1779315510992,30.36,77237.81,13.7,0.25926,0.00017,20.30309]
[1779315511011,30.36,77237.81,13.7,0.25926,0.00017,20.30309]
[1779315511414,30.36,77237.81,13.7,0.25926,0.00017,20.30309]
[1779315511516,30.36,77224.59,13.7,0.25699,0.00017,20.20419]
[1779315513798,30.36,77221.77,13.7,0.25652,0.00017,20.18438]
[1779315520308,30.36,77221.67,13.7,0.25655,0.00017,20.18542]
[1779315521446,30.36,77221.67,13.7,0.25655,0.00017,20.18542]
[1779315521794,30.37,77221.9,13.7,0.25659,0.00017,20.18733]
[1779315526707,30.37,77227.08,13.7,0.2575,0.00017,20.22569]
[1779315527358,30.37,77226.65,13.7,0.25743,0.00017,20.22282]
[1779315531666,30.37,77222.73,13.7,0.25678,0.00017,20.19526]
[1779315531668,30.37,77222.73,13.7,0.25678,0.00017,20.19526]
[1779315532393,30.37,77217.08,13.7,0.25584,0.00017,20.15507]
[1779315537521,30.38,77215.5,13.7,0.25559,0.00017,20.14435]
[1779315539442,30.38,77205.67,13.7,0.25394,0.00017,20.07385]
[1779315539792,30.38,77205.67,13.7,0.25394,0.00017,20.07385]
[1779315541854,30.38,77199.95,13.7,0.25299,0.00017,20.03279]
[1779315542791,30.38,77202.15,13.7,0.25337,0.00017,20.04896]
[1779315546001,30.38,77210.97,13.7,0.25486,0.00017,20.11326]
[1779315546721,30.38,77210.66,13.7,0.25481,0.00017,20.11113]
[1779315547723,30.38,77211.85,13.7,0.25502,0.00017,20.1199]
[1779315548025,30.38,77211.85,13.7,0.25502,0.00017,20.1199]
[1779315548666,30.38,77211.85,13.7,0.25502,0.00017,20.1199]
[1779315550390,30.38,77211.59,13.7,0.25498,0.00017,20.11822]
[1779315554258,30.38,77202.93,13.7,0.25353,0.00017,20.05611]
[1779315555063,30.39,77201.69,13.7,0.25333,0.00017,20.04728]
[1779315555524,30.39,77201.69,13.7,0.25333,0.00017,20.04728]
[1779315556324,30.39,77199.09,13.7,0.2529,0.00017,20.02858]
[1779315557088,30.39,77199.09,13.7,0.2529,0.00017,20.02877]
[1779315561139,30.39,77198.73,13.7,0.25286,0.00017,20.02687]
[1779315561182,30.39,77198.73,13.7,0.25286,0.00017,20.02687]
[1779315561921,30.39,77192.4,13.7,0.2518,0.00017,19.98101]
[1779315566633,30.39,77182.57,13.7,0.25018,0.00017,19.91048]
[1779315567280,30.39,77182.57,13.7,0.25018,0.00017,19.91048]
[1779315567528,30.39,77182.57,13.7,0.25018,0.00017,19.91048]
[1779315568062,30.39,77182.52,13.7,0.25018,0.00017,19.9104]
[1779315570915,30.4,77180.9,13.7,0.24993,0.00017,19.89946]
[1779315570918,30.4,77180.9,13.7,0.24993,0.00017,19.89946]
[1779315570978,30.4,77180.9,13.7,0.24993,0.00017,19.89946]
[1779315571090,30.4,77180.9,13.7,0.24993,0.00017,19.89946]
[1779315571671,30.4,77180.9,13.7,0.24993,0.00017,19.89946]
[1779315571679,30.4,77176.64,13.7,0.2492,0.00017,19.86437]
[1779315576707,30.4,77178.75,13.7,0.24958,0.00017,19.8814]
[1779315576853,30.4,77178.75,13.7,0.24958,0.00017,19.8814]
[1779315578558,30.4,77177.61,13.7,0.2494,0.00017,19.87337]
[1779315581360,30.41,77175.61,13.7,0.24908,0.00017,19.85938]
[1779315582760,30.41,77175.52,13.7,0.24908,0.00017,19.85918]
[1779315588791,30.41,77181.63,13.7,0.25013,0.00017,19.90523]
[1779315594123,30.41,77179.14,13.7,0.24973,0.00017,19.88767]
[1779315599516,30.42,77178.25,13.7,0.2496,0.00017,19.88207]
[1779315603051,30.42,77173.3,13.7,0.2488,0.00017,19.84656]
[1779315605391,30.42,77168.48,13.7,0.24801,0.00017,19.81167]
[1779315605493,30.42,77165.18,13.7,0.24746,0.00017,19.78769]
[1779315610947,30.42,77165.14,13.7,0.24748,0.00017,19.78837]
[1779315615982,30.43,77164.4,13.7,0.24738,0.00017,19.78377]
[1779315621117,30.43,77169.49,13.7,0.24824,0.00017,19.82173]
[1779315623627,30.43,77180.01,13.7,0.24999,0.00017,19.89905]
[1779315623809,30.43,77180.01,13.7,0.24999,0.00017,19.89905]
[1779315623842,30.43,77180.01,13.7,0.24999,0.00017,19.89905]
[1779315624282,30.43,77180.01,13.7,0.24999,0.00017,19.89905]
[1779315624713,30.43,77185.57,13.7,0.25092,0.00017,19.93965]
[1779315628066,30.43,77174.12,13.7,0.24903,0.00017,19.85666]
[1779315630515,30.43,77174.08,13.7,0.24903,0.00017,19.85657]
[1779315630518,30.43,77174.08,13.7,0.24903,0.00017,19.85657]
[1779315630561,30.43,77174.08,13.7,0.24903,0.00017,19.85657]
[1779315630616,30.43,77174.16,13.7,0.24905,0.00017,19.85736]
[1779315636124,30.44,77170.27,13.7,0.24838,0.00017,19.82521]
[1779315637386,30.44,77170.27,13.7,0.24838,0.00017,19.82521]
[1779315643071,30.44,77172.53,13.7,0.24877,0.00017,19.84219]
[1779315649068,30.44,77167.29,13.7,0.24791,0.00017,19.80439]
[1779315656264,30.44,77162.36,13.7,0.24712,0.00017,19.76948]
[1779315661299,30.45,77162.38,13.7,0.24714,0.00017,19.77048]
[1779315666333,30.45,77161.73,13.7,0.24706,0.00017,19.76658]
[1779315668317,30.45,77162.06,13.7,0.24712,0.00017,19.76918]
[1779315668684,30.45,77162.06,13.7,0.24712,0.00017,19.76918]
[1779315668687,30.45,77162.06,13.7,0.24712,0.00017,19.76918]
[1779315669713,30.45,77163.82,13.7,0.24741,0.00017,19.78229]
[1779315675621,30.45,77162.67,13.7,0.24724,0.00017,19.77459]
[1779315681439,30.46,77161.32,13.7,0.24705,0.00017,19.76595]
[1779315686474,30.46,77161.2,13.7,0.24705,0.00017,19.76602]
[1779315691509,30.46,77170.35,13.7,0.24855,0.00017,19.82967]
[1779315694904,30.46,77175.88,13.7,0.24948,0.00017,19.87037]
[1779315694999,30.46,77175.88,13.7,0.24948,0.00017,19.87037]
[1779315695209,30.46,77175.88,13.7,0.24948,0.00017,19.87037]
[1779315695494,30.46,77175.88,13.7,0.24948,0.00017,19.87037]
[1779315695519,30.46,77175.88,13.7,0.24948,0.00017,19.87037]
[1779315695542,30.46,77186.54,13.7,0.25126,0.00017,19.94811]
[1779315695990,30.46,77186.54,13.7,0.25126,0.00017,19.94811]
[1779315696144,30.46,77186.54,13.7,0.25126,0.00017,19.94811]
[1779315696218,30.46,77186.54,13.7,0.25126,0.00017,19.94811]
[1779315696362,30.46,77186.54,13.7,0.25126,0.00017,19.94811]
[1779315696549,30.46,77196.35,13.7,0.2529,0.00017,20.01939]
[1779315696913,30.46,77196.35,13.7,0.2529,0.00017,20.01939]
[1779315699924,30.46,77204.95,13.7,0.25435,0.00017,20.08184]
[1779315699958,30.46,77204.95,13.7,0.25435,0.00017,20.08184]
[1779315702206,30.46,77212.88,13.7,0.25569,0.00017,20.13905]
[1779315703342,30.46,77208.08,13.7,0.25488,0.00017,20.1045]
[1779315703567,30.46,77208.08,13.7,0.25488,0.00017,20.1045]
[1779315705784,30.46,77208.64,13.7,0.25497,0.00017,20.1086]
[1779315706036,30.46,77210.97,13.7,0.25537,0.00017,20.12542]
[1779315709745,30.46,77211.92,13.7,0.25553,0.00017,20.1323]
[1779315710014,30.46,77213.81,13.7,0.25585,0.00017,20.1459]
[1779315711360,30.46,77215.54,13.7,0.25614,0.00017,20.15833]
[1779315711678,30.46,77215.54,13.7,0.25614,0.00017,20.15833]
[1779315711692,30.46,77215.54,13.7,0.25614,0.00017,20.15833]
[1779315711751,30.46,77215.54,13.7,0.25614,0.00017,20.15833]
[1779315711875,30.46,77215.54,13.7,0.25614,0.00017,20.15833]
[1779315711776,30.46,77219.71,13.7,0.25684,0.00017,20.18824]
[1779315712292,30.46,77219.71,13.7,0.25684,0.00017,20.18824]
[1779315712662,30.46,77222.58,13.7,0.25733,0.00017,20.20887]
[1779315718166,30.47,77226.96,13.7,0.25809,0.00017,20.24089]
[1779315718622,30.47,77226.96,13.7,0.25809,0.00017,20.24089]
[1779315718706,30.47,77226.96,13.7,0.25809,0.00017,20.24089]
[1779315719504,30.47,77228.28,13.7,0.25831,0.00017,20.25044]
[1779315722579,30.47,77234.65,13.7,0.2594,0.00017,20.29616]
[1779315722737,30.47,77234.23,13.7,0.25933,0.00017,20.29324]
[1779315727772,30.47,77233.03,13.7,0.25912,0.00017,20.28452]
[1779315728610,30.47,77233.03,13.7,0.25912,0.00017,20.28452]
[1779315728612,30.47,77233.03,13.7,0.25912,0.00017,20.28452]
[1779315728778,30.47,77233.33,13.7,0.25917,0.00017,20.28664]
[1779315733818,30.47,77232.27,13.7,0.25898,0.00017,20.27847]
[1779315738852,30.46,77233.57,13.7,0.25919,0.00017,20.28721]
[1779315743887,30.46,77231.08,13.7,0.25875,0.00017,20.26892]
[1779315747031,30.46,77229.65,13.7,0.2585,0.00017,20.25854]
[1779315749081,30.46,77229.62,13.7,0.2585,0.00017,20.25818]
[1779315749148,30.46,77229.62,13.7,0.2585,0.00017,20.25818]
[1779315749191,30.46,77229.62,13.7,0.2585,0.00017,20.25818]
[1779315749211,30.46,77229.0,13.7,0.25839,0.00017,20.25361]
[1779315754329,30.46,77236.37,13.7,0.25961,0.00017,20.30198]
[1779315755361,30.46,77235.29,13.7,0.25942,0.00017,20.29427]
[1779315755518,30.46,77235.29,13.7,0.25942,0.00017,20.29427]
[1779315755723,30.46,77235.29,13.7,0.25942,0.00017,20.29427]
[1779315755808,30.46,77232.91,13.7,0.25902,0.00017,20.27728]
[1779315757226,30.46,77232.68,13.7,0.25898,0.00017,20.27555]
[1779315762016,30.46,77223.45,13.7,0.2574,0.00017,20.20913]
[1779315763048,30.46,77223.45,13.7,0.2574,0.00017,20.20913]
[1779315769936,30.46,77221.17,13.7,0.25702,0.00017,20.19278]
[1779315773850,30.46,77221.56,13.7,0.25708,0.00017,20.19559]
[1779315774505,30.46,77219.49,13.7,0.25673,0.00017,20.18075]
[1779315777313,30.46,77218.14,13.7,0.2565,0.00017,20.17107]
[1779315783185,30.46,77216.44,13.7,0.25621,0.00017,20.15839]
[1779315785954,30.46,77215.77,13.7,0.25609,0.00017,20.1535]
[1779315793842,30.45,77219.98,13.7,0.25678,0.00017,20.18301]
[1779315799040,30.45,77218.69,13.7,0.25655,0.00017,20.1732]
[1779315804094,30.45,77219.24,13.7,0.25663,0.00017,20.17668]
[1779315804844,30.45,77219.24,13.7,0.25663,0.00017,20.17668]
[1779315804892,30.45,77221.94,13.7,0.25709,0.00017,20.19596]
[1779315806345,30.45,77231.95,13.7,0.25878,0.00017,20.26741]
[1779315811381,30.45,77237.59,13.7,0.2597,0.00017,20.30297]
[1779315816507,30.45,77233.07,13.7,0.25892,0.00017,20.27028]
[1779315822112,30.45,77230.55,13.7,0.25848,0.00017,20.25185]
[1779315827493,30.44,77236.69,13.7,0.25951,0.00017,20.29522]
[1779315832529,30.44,77234.31,13.7,0.25909,0.00017,20.27777]
[1779315837564,30.44,77234.61,13.7,0.25913,0.00017,20.27951]
[1779315840609,30.44,77234.56,13.7,0.25912,0.00017,20.27899]
[1779315840900,30.44,77234.56,13.7,0.25912,0.00017,20.27899]
[1779315847221,30.44,77235.59,13.7,0.25928,0.00017,20.28572]
[1779315851456,30.44,77237.22,13.7,0.25955,0.00017,20.297]
[1779315851675,30.44,77237.22,13.7,0.25955,0.00017,20.297]
[1779315851734,30.44,77237.22,13.7,0.25955,0.00017,20.297]
[1779315851950,30.44,77240.21,13.7,0.26006,0.00017,20.3182]
[1779315853962,30.44,77250.89,13.7,0.26187,0.00017,20.39397]
[1779315859051,30.43,77258.58,13.7,0.26318,0.00017,20.44788]
[1779315860023,30.43,77258.58,13.7,0.26318,0.00017,20.44788]
[1779315860268,30.43,77259.86,13.7,0.26339,0.00017,20.45677]
[1779315860537,30.43,77259.86,13.7,0.26339,0.00017,20.45677]
[1779315860811,30.43,77264.99,13.7,0.26427,0.00017,20.49276]
[1779315862323,30.43,77266.1,13.7,0.26446,0.00017,20.50052]
[1779315862384,30.43,77266.1,13.7,0.26446,0.00017,20.50052]
[1779315862397,30.43,77266.1,13.7,0.26446,0.00017,20.50052]
[1779315862829,30.43,77266.1,13.7,0.26446,0.00017,20.50052]
[1779315864119,30.43,77275.46,13.7,0.26606,0.00017,20.56611]
[1779315866504,30.43,77275.75,13.7,0.26611,0.00017,20.56799]
[1779315866641,30.43,77275.75,13.7,0.26611,0.00017,20.56799]
[1779315866771,30.43,77274.37,13.7,0.26587,0.00017,20.55824]
[1779315867473,30.43,77274.37,13.7,0.26587,0.00017,20.55824]
[1779315867758,30.43,77274.37,13.7,0.26587,0.00017,20.55824]
[1779315868564,30.43,77273.4,13.7,0.2657,0.00017,20.55128]
[1779315868785,30.43,77273.06,13.7,0.26564,0.00017,20.54875]
[1779315870999,30.43,77272.99,13.7,0.26562,0.00017,20.5482]
[1779315875999,30.43,77282.26,13.7,0.26718,0.00017,20.60838]
[1779315881876,30.43,77281.14,13.7,0.26696,0.00017,20.59979]
[1779315886956,30.42,77288.69,13.7,0.26825,0.00017,20.65184]
[1779315887164,30.42,77289.25,13.7,0.26834,0.00017,20.65556]
[1779315892954,30.42,77295.37,13.7,0.26937,0.00017,20.69688]
[1779315898995,30.41,77292.01,13.7,0.26876,0.00017,20.67234]
[1779315900773,30.41,77292.01,13.7,0.26876,0.00017,20.67234]
[1779315902191,30.41,77281.69,13.7,0.26696,0.00017,20.5998]
[1779315903556,30.41,77280.28,13.7,0.26671,0.00017,20.58977]
[1779315904035,30.41,77280.21,13.7,0.2667,0.00017,20.58916]
[1779315907903,30.41,77280.25,13.7,0.26669,0.00017,20.58903]
[1779315913076,30.4,77287.86,13.7,0.26798,0.00017,20.64094]
[1779315913145,30.4,77287.86,13.7,0.26798,0.00017,20.64094]
[1779315913842,30.4,77287.86,13.7,0.26798,0.00017,20.64094]
[1779315913943,30.4,77291.15,13.7,0.26853,0.00017,20.66338]
[1779315915957,30.4,77294.08,13.7,0.26904,0.00017,20.68359]
[1779315916091,30.4,77297.46,13.7,0.26962,0.00017,20.70688]
[1779315921154,30.4,77293.86,13.7,0.26898,0.00017,20.68122]
[1779315926189,30.4,77292.86,13.7,0.26879,0.00017,20.67388]
[1779315927151,30.4,77292.86,13.7,0.26879,0.00017,20.67388]
[1779315932231,30.4,77292.05,13.7,0.26861,0.00017,20.66367]
[1779315933835,30.4,77292.05,13.7,0.26861,0.00017,20.66367]
[1779315933844,30.4,77292.05,13.7,0.26861,0.00017,20.66367]
[1779315934789,30.4,77291.84,13.7,0.26857,0.00017,20.66215]
[1779315934939,30.4,77291.84,13.7,0.26857,0.00017,20.66215]
[1779315936092,30.4,77288.11,13.7,0.26793,0.00017,20.6361]
[1779315936653,30.4,77287.09,13.7,0.26775,0.00017,20.62895]
[1779315938364,30.4,77295.53,13.7,0.26921,0.00017,20.68767]
[1779315944210,30.39,77295.47,13.7,0.26919,0.00017,20.68677]
[1779315945723,30.39,77295.9,13.7,0.26926,0.00017,20.68968]
[1779315945915,30.39,77296.37,13.7,0.26934,0.00017,20.69286]
[1779315951365,30.39,77293.28,13.7,0.26879,0.00017,20.67077]
[1779315957100,30.39,77292.27,13.7,0.2686,0.00017,20.66337]
[1779315963824,30.39,77294.08,13.7,0.2689,0.00017,20.67549]
[1779315972461,30.39,77294.24,13.7,0.26892,0.00017,20.67605]
[1779315977691,30.38,77299.07,13.7,0.26974,0.00017,20.70897]
[1779315977851,30.38,77299.07,13.7,0.26974,0.00017,20.70897]
[1779315978058,30.38,77299.21,13.7,0.26976,0.00017,20.70983]
[1779315979728,30.38,77308.32,13.7,0.27134,0.00017,20.77269]
[1779315983132,30.38,77311.32,13.7,0.27185,0.00017,20.79309]
[1779315983161,30.38,77311.32,13.7,0.27185,0.00017,20.79309]
[1779315983216,30.38,77310.45,13.7,0.27169,0.00017,20.78691]
[1779315983552,30.38,77310.45,13.7,0.27169,0.00017,20.78691]
[1779315983598,30.38,77310.45,13.7,0.27169,0.00017,20.78691]
[1779315983732,30.38,77310.45,13.7,0.27169,0.00017,20.78691]
[1779315983810,30.38,77310.45,13.7,0.27169,0.00017,20.78691]
[1779315983834,30.38,77310.45,13.7,0.27169,0.00017,20.78691]
[1779315983992,30.38,77310.45,13.7,0.27169,0.00017,20.78691]
[1779315984099,30.38,77331.93,13.7,0.27544,0.00018,20.93421]
[1779315984178,30.38,77331.93,13.7,0.27544,0.00018,20.93421]
[1779315984361,30.38,77331.93,13.7,0.27544,0.00018,20.93421]
[1779315984525,30.38,77331.93,13.7,0.27544,0.00018,20.93421]
[1779315984556,30.38,77331.93,13.7,0.27544,0.00018,20.93421]
[1779315984714,30.38,77331.93,13.7,0.27544,0.00018,20.93421]
[1779315985046,30.38,77338.22,13.7,0.27654,0.00018,20.97688]
[1779315985293,30.38,77338.22,13.7,0.27654,0.00018,20.97688]
[1779315985308,30.38,77338.22,13.7,0.27654,0.00018,20.97688]
[1779315985756,30.38,77338.22,13.7,0.27654,0.00018,20.97688]
[1779315986047,30.38,77338.22,13.7,0.27654,0.00018,20.97688]
[1779315986149,30.38,77334.11,13.7,0.27582,0.00018,20.94884]
[1779315986338,30.38,77334.11,13.7,0.27582,0.00018,20.94884]
[1779315986872,30.38,77334.11,13.7,0.27582,0.00018,20.94884]
[1779315991949,30.38,77331.18,13.7,0.27529,0.00018,20.92831]
[1779315994691,30.38,77331.88,13.7,0.27538,0.00018,20.92862]
[1779315994988,30.38,77331.88,13.7,0.27538,0.00018,20.92862]
[1779315995742,30.37,77335.34,13.7,0.27598,0.00018,20.95211]
[1779315995748,30.37,77335.34,13.7,0.27598,0.00018,20.95211]
[1779315995995,30.37,77335.34,13.7,0.27598,0.00018,20.95211]
[1779316000998,30.37,77335.27,13.7,0.27595,0.00018,20.95095]
[1779316001643,30.37,77337.61,13.7,0.27636,0.00018,20.96677]
[1779316005654,30.37,77337.79,13.7,0.27637,0.00018,20.96742]
[1779316010790,30.37,77338.6,13.7,0.27649,0.00018,20.97208]
[1779316015825,30.36,77337.75,13.7,0.27632,0.00018,20.96557]
[1779316016963,30.36,77337.75,13.7,0.27632,0.00018,20.96557]
[1779316017677,30.36,77336.96,13.7,0.27618,0.00018,20.96006]
[1779316020994,30.36,77337.22,13.7,0.27622,0.00018,20.96144]
[1779316021862,30.36,77337.49,13.7,0.27626,0.00018,20.96316]
[1779316024999,30.36,77337.04,13.7,0.27617,0.00018,20.95971]
[1779316026131,30.36,77337.08,13.7,0.27617,0.00018,20.95986]
[1779316026360,30.36,77336.69,13.7,0.2761,0.00018,20.95707]
[1779316026902,30.36,77336.58,13.7,0.27608,0.00018,20.9562]
[1779316031936,30.36,77334.14,13.7,0.27564,0.00018,20.93894]
[1779316036972,30.35,77334.2,13.7,0.27563,0.00018,20.93878]
[1779316042007,30.35,77335.68,13.7,0.27587,0.00018,20.94829]
[1779316047058,30.35,77334.68,13.7,0.27569,0.00018,20.941]
[1779316050315,30.35,77332.3,13.7,0.27526,0.00018,20.92429]
[1779316057111,30.34,77332.38,13.7,0.27521,0.00018,20.91955]
[1779316061708,30.34,77332.68,13.7,0.27525,0.00018,20.92125]
[1779316064670,30.34,77333.93,13.7,0.27545,0.00018,20.92892]
[1779316065223,30.34,77340.41,13.7,0.27658,0.00018,20.97296]
[1779316067801,30.34,77345.49,13.7,0.27747,0.00018,21.0073]
[1779316073229,30.33,77344.92,13.7,0.27735,0.00018,21.00243]
[1779316074438,30.33,77344.99,13.7,0.27735,0.00018,21.00274]
[1779316075932,30.33,77345.71,13.7,0.27748,0.00018,21.00748]
[1779316076804,30.33,77345.71,13.7,0.27747,0.00018,21.00733]
[1779316082207,30.33,77348.17,13.7,0.27789,0.00018,21.02341]
[1779316085851,30.32,77345.18,13.7,0.27734,0.00018,21.00228]
[1779316088779,30.32,77345.15,13.7,0.27732,0.00018,21.00165]
[1779316092292,30.32,77349.59,13.7,0.27809,0.00018,21.03123]
[1779316092540,30.32,77349.59,13.7,0.27809,0.00018,21.03123]
[1779316092957,30.32,77349.59,13.7,0.27809,0.00018,21.03123]
[1779316093130,30.32,77353.07,13.7,0.2787,0.00018,21.05465]
[1779316094229,30.32,77360.98,13.7,0.2801,0.00018,21.10794]
[1779316099983,30.32,77360.9,13.7,0.28005,0.00018,21.1064]
[1779316103248,30.31,77361.32,13.7,0.28011,0.00018,21.10863]
[1779316103441,30.31,77361.22,13.7,0.28008,0.00018,21.10755]
[1779316108591,30.31,77360.91,13.7,0.28002,0.00018,21.1052]
[1779316113748,30.3,77360.91,13.7,0.27994,0.00018,21.09901]
[1779316119554,30.29,77361.1,13.7,0.27992,0.00018,21.0985]
[1779316127968,30.29,77361.07,13.7,0.27989,0.00018,21.09724]
[1779316128874,30.29,77361.07,13.7,0.27986,0.00018,21.09619]
[1779316128949,30.29,77361.07,13.7,0.27986,0.00018,21.09619]
[1779316129052,30.29,77361.04,13.7,0.27984,0.00018,21.09573]
[1779316129540,30.29,77361.04,13.7,0.27984,0.00018,21.09573]
[1779316129662,30.29,77361.04,13.7,0.27984,0.00018,21.09573]
[1779316129710,30.29,77361.04,13.7,0.27984,0.00018,21.09573]
[1779316130212,30.28,77377.19,13.7,0.28271,0.00018,21.20412]
[1779316132168,30.28,77381.83,13.7,0.28353,0.00018,21.23493]
[1779316133045,30.28,77381.29,13.7,0.28343,0.00018,21.23109]
[1779316138241,30.28,77380.35,13.7,0.28323,0.00018,21.22365]
[1779316138768,30.28,77380.83,13.7,0.28331,0.00018,21.22664]
[1779316140701,30.27,77372.33,13.7,0.28178,0.00018,21.16906]
[1779316142874,30.27,77371.07,13.7,0.28155,0.00018,21.16043]
[1779316142975,30.27,77371.78,13.7,0.28167,0.00018,21.16504]
[1779316145358,30.27,77368.73,13.7,0.28111,0.00018,21.14408]
[1779316148786,30.27,77363.98,13.7,0.28025,0.00018,21.11142]
[1779316149048,30.27,77363.98,13.7,0.28025,0.00018,21.11142]
[1779316149875,30.27,77361.28,13.7,0.27977,0.00018,21.093]
[1779316156814,30.26,77359.93,13.7,0.27949,0.00018,21.08255]
[1779316163863,30.26,77360.22,13.7,0.27951,0.00018,21.08332]
[1779316167364,30.26,77360.88,13.7,0.27961,0.00018,21.08724]
[1779316167480,30.26,77360.88,13.7,0.27961,0.00018,21.08724]
[1779316168448,30.25,77360.1,13.7,0.27947,0.00018,21.08178]
[1779316174126,30.25,77359.3,13.7,0.27927,0.00018,21.07133]
[1779316174284,30.25,77359.3,13.7,0.27927,0.00018,21.07133]
[1779316174958,30.25,77359.3,13.7,0.27927,0.00018,21.07115]
[1779316175033,30.25,77359.3,13.7,0.27927,0.00018,21.07115]
[1779316179880,30.25,77365.94,13.7,0.28042,0.00018,21.11504]
[1779316180111,30.25,77365.64,13.7,0.28036,0.00018,21.1128]
[1779316180378,30.25,77365.64,13.7,0.28036,0.00018,21.1128]
[1779316181280,30.25,77365.64,13.7,0.28036,0.00018,21.1128]
[1779316181294,30.25,77365.64,13.7,0.28036,0.00018,21.1128]
[1779316181305,30.25,77365.64,13.7,0.28036,0.00018,21.1128]
[1779316182129,30.24,77359.87,13.7,0.27933,0.00018,21.07352]
[1779316182229,30.24,77361.66,13.7,0.27964,0.00018,21.08542]
[1779316188031,30.24,77366.09,13.7,0.2804,0.00018,21.11428]
[1779316193066,30.24,77365.31,13.7,0.28024,0.00018,21.10812]
[1779316198068,30.23,77365.3,13.7,0.28022,0.00018,21.10737]
[1779316202530,30.23,77366.27,13.7,0.28036,0.00018,21.11307]
[1779316202589,30.23,77366.27,13.7,0.28036,0.00018,21.11307]
[1779316203137,30.23,77370.66,13.7,0.28114,0.00018,21.14252]
[1779316203596,30.23,77370.66,13.7,0.28114,0.00018,21.14252]
[1779316203868,30.23,77370.66,13.7,0.28114,0.00018,21.14252]
[1779316204028,30.23,77370.66,13.7,0.28114,0.00018,21.14252]
[1779316204092,30.23,77370.66,13.7,0.28114,0.00018,21.14252]
[1779316204370,30.23,77397.04,13.7,0.28585,0.00018,21.31877]
[1779316204465,30.23,77397.04,13.7,0.28585,0.00018,21.31877]
[1779316204542,30.23,77397.04,13.7,0.28585,0.00018,21.31877]
[1779316204554,30.23,77397.04,13.7,0.28585,0.00018,21.31877]
[1779316204611,30.23,77397.04,13.7,0.28585,0.00018,21.31877]
[1779316204720,30.23,77397.04,13.7,0.28585,0.00018,21.31877]
[1779316205004,30.23,77397.04,13.7,0.28585,0.00018,21.31877]
[1779316205122,30.23,77397.04,13.7,0.28585,0.00018,21.31877]
[1779316205223,30.23,77397.04,13.7,0.28585,0.00018,21.31877]
[1779316205288,30.22,77412.04,13.7,0.28849,0.00018,21.41578]
[1779316205787,30.22,77412.04,13.7,0.28849,0.00018,21.41578]
[1779316206083,30.22,77412.04,13.7,0.28849,0.00018,21.41578]
[1779316206220,30.22,77412.04,13.7,0.28849,0.00018,21.41578]
[1779316206223,30.22,77414.03,13.7,0.28884,0.00018,21.42862]
[1779316208224,30.22,77416.73,13.7,0.28932,0.00018,21.44613]
[1779316208226,30.22,77416.73,13.7,0.28932,0.00018,21.44613]
[1779316208323,30.22,77416.72,13.7,0.28931,0.00018,21.44583]
[1779316208770,30.22,77416.72,13.7,0.28931,0.00018,21.44583]
[1779316209007,30.22,77416.72,13.7,0.28931,0.00018,21.44583]
[1779316209882,30.21,77416.72,13.7,0.2893,0.00018,21.44556]
[1779316210205,30.21,77417.11,13.7,0.28936,0.00018,21.44785]
[1779316213122,30.21,77417.01,13.7,0.28934,0.00018,21.44681]
[1779316213226,30.21,77417.05,13.7,0.28934,0.00018,21.44688]
[1779316214662,30.21,77416.45,13.7,0.28922,0.00018,21.44267]
[1779316214875,30.21,77416.45,13.7,0.28922,0.00018,21.44267]
[1779316215241,30.21,77416.46,13.7,0.28921,0.00018,21.44246]
[1779316216760,30.21,77416.89,13.7,0.28929,0.00018,21.44503]
[1779316216778,30.21,77416.89,13.7,0.28929,0.00018,21.44503]
[1779316217254,30.21,77415.06,13.7,0.28895,0.00018,21.43276]
[1779316217882,30.21,77415.06,13.7,0.28895,0.00018,21.43276]
[1779316218764,30.2,77413.22,13.7,0.28861,0.00018,21.42039]
[1779316219088,30.2,77413.22,13.7,0.28861,0.00018,21.42039]
[1779316219483,30.19,77412.81,13.7,0.28846,0.00018,21.41523]
[1779316219541,30.19,77412.81,13.7,0.28846,0.00018,21.41523]
[1779316220276,30.19,77409.09,13.7,0.28779,0.00018,21.39041]
[1779316222733,30.19,77402.15,13.7,0.28653,0.00018,21.34415]
[1779316225030,30.19,77403.05,13.7,0.28668,0.00018,21.34981]
[1779316233049,30.18,77404.76,13.7,0.28692,0.00018,21.3558]
[1779316233625,30.18,77404.8,13.7,0.28693,0.00018,21.35592]
[1779316239409,30.18,77409.71,13.7,0.28779,0.00018,21.38772]
[1779316241921,30.18,77407.94,13.7,0.28747,0.00018,21.3758]
[1779316247465,30.18,77407.3,13.7,0.28733,0.00018,21.37071]
[1779316253301,30.17,77408.02,13.7,0.28744,0.00018,21.37475]
[1779316258080,30.17,77417.43,13.7,0.28911,0.00018,21.43589]
[1779316263577,30.16,77418.13,13.7,0.28919,0.00018,21.43908]
[1779316269780,30.16,77417.97,13.7,0.28915,0.00018,21.43762]
[1779316269886,30.16,77417.97,13.7,0.28915,0.00018,21.43762]
[1779316275858,30.15,77417.67,13.7,0.28905,0.00018,21.43385]
[1779316275895,30.15,77417.67,13.7,0.28905,0.00018,21.43385]
[1779316275917,30.15,77417.67,13.7,0.28905,0.00018,21.43385]
[1779316276149,30.15,77417.67,13.7,0.28905,0.00018,21.43385]
[1779316276187,30.15,77417.67,13.7,0.28905,0.00018,21.43385]
[1779316278399,30.15,77424.68,13.7,0.2903,0.00018,21.4795]
[1779316283717,30.14,77428.06,13.7,0.29087,0.00018,21.49989]
[1779316285729,30.14,77429.47,13.7,0.29112,0.00018,21.50886]
[1779316285825,30.14,77429.47,13.7,0.29112,0.00018,21.50886]
[1779316285973,30.14,77429.47,13.7,0.29112,0.00018,21.50886]
[1779316286650,30.14,77434.51,13.7,0.29202,0.00018,21.54149]
[1779316286764,30.14,77434.51,13.7,0.29202,0.00018,21.54149]
[1779316286776,30.14,77434.51,13.7,0.29202,0.00018,21.54149]
[1779316287446,30.14,77434.51,13.7,0.29202,0.00018,21.54149]
[1779316288075,30.14,77429.9,13.7,0.29118,0.00018,21.51112]
[1779316288154,30.14,77418.86,13.7,0.28917,0.00018,21.43852]
[1779316288969,30.14,77418.86,13.7,0.28917,0.00018,21.43852]
[1779316288980,30.14,77418.86,13.7,0.28917,0.00018,21.43852]
[1779316289022,30.14,77418.86,13.7,0.28917,0.00018,21.43852]
[1779316289039,30.14,77418.86,13.7,0.28917,0.00018,21.43852]
[1779316289416,30.14,77418.86,13.7,0.28917,0.00018,21.43852]
[1779316289417,30.14,77411.25,13.7,0.28779,0.00018,21.38818]
[1779316289511,30.14,77411.25,13.7,0.28779,0.00018,21.38818]
[1779316290131,30.14,77401.63,13.7,0.28605,0.00018,21.32421]
[1779316290663,30.14,77401.63,13.7,0.28605,0.00018,21.32421]
[1779316291020,30.14,77401.63,13.7,0.28605,0.00018,21.32421]
[1779316291036,30.14,77401.63,13.7,0.28605,0.00018,21.32421]
[1779316291819,30.14,77398.51,13.7,0.28546,0.00018,21.29921]
[1779316292823,30.14,77395.58,13.7,0.28493,0.00018,21.27952]
[1779316294829,30.14,77393.63,13.7,0.28457,0.00018,21.26625]
[1779316295916,30.14,77395.57,13.7,0.28492,0.00018,21.2791]
[1779316302382,30.13,77394.94,13.7,0.28478,0.00018,21.27412]
[1779316304082,30.13,77394.23,13.7,0.28465,0.00018,21.26912]
[1779316304606,30.13,77394.07,13.7,0.28462,0.00018,21.26792]
[1779316304644,30.13,77394.07,13.7,0.28462,0.00018,21.26792]
[1779316304647,30.13,77394.07,13.7,0.28462,0.00018,21.26792]
[1779316305171,30.13,77391.83,13.7,0.28421,0.00018,21.25281]
[1779316309116,30.13,77387.5,13.7,0.28342,0.00018,21.2234]
[1779316309230,30.13,77387.5,13.7,0.28342,0.00018,21.2234]
[1779316311916,30.13,77395.92,13.7,0.28492,0.00018,21.27924]
[1779316313163,30.13,77395.92,13.7,0.28492,0.00018,21.27924]
[1779316319643,30.12,77395.36,13.7,0.2848,0.00018,21.27473]
[1779316321830,30.12,77386.93,13.7,0.28327,0.00018,21.21765]
[1779316327235,30.12,77385.57,13.7,0.28301,0.00018,21.20808]
[1779316333066,30.12,77381.11,13.7,0.2822,0.00018,21.17766]
[1779316336396,30.12,77380.69,13.7,0.28212,0.00018,21.17474]
[1779316342141,30.12,77375.05,13.7,0.28111,0.00018,21.13657]
[1779316347177,30.12,77374.51,13.7,0.28102,0.00018,21.1329]
[1779316353221,30.12,77373.55,13.7,0.28082,0.00018,21.12229]
[1779316358258,30.12,77372.41,13.7,0.28061,0.00018,21.11462]
[1779316363291,30.12,77373.45,13.7,0.2808,0.00018,21.12169]
[1779316368326,30.12,77373.24,13.7,0.28076,0.00018,21.12029]
[1779316370589,30.12,77373.29,13.7,0.28077,0.00018,21.12064]
[1779316371348,30.12,77372.57,13.7,0.28064,0.00018,21.11577]
[1779316371623,30.12,77372.57,13.7,0.28064,0.00018,21.11577]
[1779316376646,30.12,77372.85,13.7,0.28068,0.00018,21.11734]
[1779316377746,30.12,77372.92,13.7,0.28069,0.00018,21.11765]
[1779316379351,30.12,77373.67,13.7,0.28082,0.00018,21.12264]
[1779316380860,30.11,77373.5,13.7,0.28079,0.00018,21.12132]
[1779316381053,30.11,77373.5,13.7,0.28079,0.00018,21.12132]
[1779316385546,30.11,77372.91,13.7,0.28067,0.00018,21.11697]
[1779316385552,30.11,77372.91,13.7,0.28067,0.00018,21.11697]
[1779316385693,30.11,77372.91,13.7,0.28067,0.00018,21.11688]
[1779316385700,30.11,77372.91,13.7,0.28067,0.00018,21.11688]
[1779316386924,30.11,77367.79,13.7,0.27976,0.00018,21.08206]
[1779316392234,30.11,77364.58,13.7,0.27918,0.00018,21.05998]
[1779316392785,30.11,77364.29,13.7,0.27912,0.00018,21.05798]
[1779316398199,30.11,77363.93,13.7,0.27905,0.00018,21.05535]
[1779316398297,30.11,77363.93,13.7,0.27905,0.00018,21.05535]
[1779316402513,30.11,77364.19,13.7,0.2791,0.00018,21.05697]
[1779316402516,30.11,77364.19,13.7,0.2791,0.00018,21.05697]
[1779316402618,30.11,77364.08,13.7,0.27908,0.00018,21.05618]
[1779316408512,30.11,77370.3,13.7,0.28018,0.00018,21.09815]
[1779316410869,30.11,77370.15,13.7,0.28014,0.00018,21.09689]
[1779316411077,30.11,77369.66,13.7,0.28002,0.00018,21.08934]
[1779316413657,30.11,77380.56,13.7,0.28197,0.00018,21.16298]
[1779316415039,30.11,77380.56,13.7,0.28197,0.00018,21.16298]
[1779316419609,30.11,77382.01,13.7,0.28222,0.00018,21.17248]
[1779316424065,30.1,77387.36,13.7,0.28317,0.00018,21.20815]
[1779316424182,30.1,77387.36,13.7,0.28317,0.00018,21.20815]
[1779316428772,30.1,77390.1,13.7,0.28365,0.00018,21.22603]
[1779316435103,30.1,77383.86,13.7,0.28252,0.00018,21.18368]
[1779316441541,30.1,77385.32,13.7,0.28277,0.00018,21.19322]
[1779316445306,30.1,77389.17,13.7,0.28346,0.00018,21.21887]
[1779316446086,30.1,77389.36,13.7,0.28349,0.00018,21.22008]
[1779316450580,30.1,77386.01,13.7,0.28288,0.00018,21.19731]
[1779316450839,30.1,77385.59,13.7,0.2828,0.00018,21.19443]
[1779316455429,30.1,77385.12,13.7,0.28271,0.00018,21.19107]
[1779316460986,30.09,77383.95,13.7,0.28249,0.00018,21.18289]
[1779316466206,30.09,77383.98,13.7,0.2825,0.00018,21.18293]
[1779316471466,30.09,77383.98,13.7,0.28249,0.00018,21.18274]
[1779316476412,30.09,77387.71,13.7,0.28312,0.00018,21.2035]
[1779316480931,30.09,77390.42,13.7,0.2836,0.00018,21.22136]
[1779316486016,30.09,77393.64,13.7,0.28417,0.00018,21.2425]
[1779316491197,30.09,77393.59,13.7,0.28414,0.00018,21.24152]
[1779316494417,30.09,77393.71,13.7,0.28416,0.00018,21.24211]
[1779316494485,30.08,77393.44,13.7,0.2841,0.00018,21.24019]
[1779316497473,30.08,77393.14,13.7,0.28405,0.00018,21.23803]
[1779316498367,30.08,77393.44,13.7,0.2841,0.00018,21.23998]
[1779316500424,30.08,77393.04,13.7,0.28402,0.00018,21.23716]
[1779316500678,30.08,77393.04,13.7,0.28402,0.00018,21.23716]
[1779316501710,30.08,77393.46,13.7,0.28409,0.00018,21.23986]
[1779316502486,30.08,77393.46,13.7,0.28409,0.00018,21.23986]
[1779316505577,30.08,77393.11,13.7,0.28403,0.00018,21.23734]
[1779316505737,30.08,77393.71,13.7,0.28413,0.00018,21.2413]
[1779316507583,30.08,77393.74,13.7,0.28414,0.00018,21.24145]
[1779316509325,30.08,77402.31,13.7,0.28567,0.00018,21.29856]
[1779316515507,30.08,77401.47,13.7,0.28551,0.00018,21.29254]
[1779316519715,30.08,77396.08,13.7,0.28452,0.00018,21.25595]
[1779316520914,30.08,77395.67,13.7,0.28445,0.00018,21.25315]
[1779316521907,30.08,77395.67,13.7,0.28445,0.00018,21.2531]
[1779316521954,30.08,77395.67,13.7,0.28445,0.00018,21.2531]
[1779316521963,30.08,77395.67,13.7,0.28445,0.00018,21.2531]
[1779316522070,30.08,77395.67,13.7,0.28445,0.00018,21.2531]
[1779316522072,30.08,77395.67,13.7,0.28445,0.00018,21.2531]
[1779316522132,30.08,77395.67,13.7,0.28445,0.00018,21.2531]
[1779316522571,30.08,77395.67,13.7,0.28445,0.00018,21.2531]
[1779316523520,30.08,77389.56,13.7,0.28335,0.00018,21.21204]
[1779316523617,30.08,77389.56,13.7,0.28335,0.00018,21.21204]
[1779316525827,30.08,77379.31,13.7,0.28151,0.00018,21.14299]
[1779316533701,30.08,77378.89,13.7,0.28142,0.00018,21.13641]
[1779316539839,30.08,77378.86,13.7,0.28142,0.00018,21.13639]
[1779316540112,30.08,77378.86,13.7,0.28142,0.00018,21.13639]
[1779316540225,30.08,77378.86,13.7,0.28142,0.00018,21.13639]
[1779316540310,30.08,77378.86,13.7,0.28142,0.00018,21.13639]
[1779316540582,30.08,77387.56,13.7,0.28299,0.00018,21.19539]
[1779316542596,30.08,77395.27,13.7,0.28437,0.00018,21.24713]
[1779316542969,30.08,77395.27,13.7,0.28437,0.00018,21.24713]
[1779316543009,30.08,77395.27,13.7,0.28437,0.00018,21.24713]
[1779316543117,30.08,77395.27,13.7,0.28437,0.00018,21.24713]
[1779316545817,30.08,77388.19,13.7,0.2831,0.00018,21.19952]
[1779316551061,30.08,77388.22,13.7,0.2831,0.00018,21.19972]
[1779316552356,30.08,77388.22,13.7,0.2831,0.00018,21.19972]
[1779316556709,30.08,77389.03,13.7,0.28325,0.00018,21.20519]
[1779316557851,30.08,77392.5,13.7,0.28387,0.00018,21.2285]
[1779316557995,30.08,77392.5,13.7,0.28387,0.00018,21.2285]
[1779316558888,30.08,77393.32,13.7,0.28402,0.00018,21.23398]
[1779316560843,30.08,77393.25,13.7,0.284,0.00018,21.23345]
[1779316564066,30.08,77398.32,13.7,0.28491,0.00018,21.26729]
[1779316564142,30.08,77398.32,13.7,0.28491,0.00018,21.26729]
[1779316564754,30.08,77401.32,13.7,0.28545,0.00018,21.28727]
[1779316567931,30.08,77400.52,13.7,0.2853,0.00018,21.28175]
[1779316568683,30.08,77399.62,13.7,0.28514,0.00018,21.27568]
[1779316569783,30.08,77400.48,13.7,0.28529,0.00018,21.28133]
[1779316570017,30.08,77400.49,13.7,0.28529,0.00018,21.2813]
[1779316572508,30.08,77397.37,13.7,0.28473,0.00018,21.26038]
[1779316572561,30.08,77397.37,13.7,0.28473,0.00018,21.26038]
[1779316572582,30.08,77397.37,13.7,0.28473,0.00018,21.26038]
[1779316572621,30.08,77395.5,13.7,0.28439,0.00018,21.24782]
[1779316579021,30.08,77388.28,13.7,0.28309,0.00018,21.1992]
[1779316584898,30.08,77385.16,13.7,0.28253,0.00018,21.17819]
[1779316589934,30.08,77385.19,13.7,0.28253,0.00018,21.17844]
[1779316591360,30.08,77385.19,13.7,0.28253,0.00018,21.17844]
[1779316595471,30.08,77378.99,13.7,0.28139,0.00018,21.13256]
[1779316595597,30.08,77378.99,13.7,0.28139,0.00018,21.13256]
[1779316598080,30.08,77375.3,13.7,0.28074,0.00018,21.10774]
[1779316598492,30.08,77375.3,13.7,0.28074,0.00018,21.10774]
[1779316601010,30.08,77365.28,13.7,0.27896,0.00018,21.04001]
[1779316606043,30.08,77365.97,13.7,0.2791,0.00018,21.04527]
[1779316611080,30.08,77365.67,13.7,0.27907,0.00018,21.04401]
[1779316616115,30.09,77365.65,13.7,0.27908,0.00018,21.04447]
[1779316620253,30.09,77365.17,13.7,0.279,0.00018,21.04155]
[1779316620646,30.09,77365.17,13.7,0.279,0.00018,21.04155]
[1779316620725,30.09,77365.17,13.7,0.279,0.00018,21.04155]
[1779316620705,30.09,77365.15,13.7,0.279,0.00018,21.04152]
[1779316620969,30.09,77365.15,13.7,0.279,0.00018,21.04152]
[1779316620978,30.09,77365.15,13.7,0.279,0.00018,21.04152]
[1779316620984,30.09,77365.15,13.7,0.279,0.00018,21.04152]
[1779316621002,30.09,77365.15,13.7,0.279,0.00018,21.04152]
[1779316621210,30.09,77365.15,13.7,0.279,0.00018,21.04152]
[1779316621496,30.09,77360.6,13.7,0.27819,0.00018,21.0105]
[1779316622207,30.09,77348.69,13.7,0.27607,0.00018,20.92882]
[1779316623648,30.09,77348.69,13.7,0.27607,0.00018,20.92882]
[1779316628207,30.09,77343.53,13.7,0.27517,0.00018,20.89361]
[1779316629273,30.09,77340.68,13.7,0.27466,0.00018,20.87402]
[1779316635618,30.09,77336.33,13.7,0.27391,0.00018,20.84475]
[1779316640405,30.1,77335.96,13.7,0.27387,0.00018,20.84282]
[1779316640506,30.1,77336.13,13.7,0.2739,0.00018,20.84412]
[1779316645029,30.1,77334.85,13.7,0.27368,0.00018,20.83561]
[1779316645146,30.1,77334.85,13.7,0.27368,0.00018,20.83561]
[1779316645383,30.1,77334.85,13.7,0.27368,0.00018,20.83561]
[1779316645585,30.1,77330.36,13.7,0.27289,0.00018,20.80458]
[1779316646952,30.1,77328.06,13.7,0.27249,0.00018,20.78858]
[1779316646962,30.1,77328.06,13.7,0.27249,0.00018,20.78858]
[1779316653379,30.1,77327.4,13.7,0.27234,0.00018,20.77973]
[1779316653961,30.1,77327.4,13.7,0.27234,0.00018,20.77973]
[1779316659016,30.1,77327.06,13.7,0.27227,0.00018,20.77725]
[1779316659019,30.1,77327.06,13.7,0.27227,0.00018,20.77725]
[1779316660083,30.1,77320.55,13.7,0.27113,0.00018,20.73188]
[1779316660255,30.1,77320.55,13.7,0.27113,0.00018,20.73188]
[1779316664601,30.1,77316.06,13.7,0.27034,0.00018,20.70068]
[1779316667793,30.1,77325.61,13.7,0.27202,0.00018,20.76737]
[1779316675516,30.1,77325.56,13.7,0.27201,0.00018,20.76689]
[1779316675617,30.1,77325.56,13.7,0.27201,0.00018,20.76687]
[1779316680632,30.1,77327.98,13.7,0.27243,0.00018,20.78347]
[1779316680707,30.1,77327.98,13.7,0.27243,0.00018,20.78347]
[1779316680733,30.1,77328.85,13.7,0.27258,0.00018,20.78944]
[1779316685317,30.09,77334.43,13.7,0.27356,0.00018,20.8279]
[1779316686994,30.09,77336.72,13.7,0.27396,0.00018,20.8436]
[1779316687766,30.09,77336.72,13.7,0.27396,0.00018,20.8436]
[1779316689878,30.09,77340.79,13.7,0.27468,0.00018,20.8716]
[1779316690638,30.09,77349.38,13.7,0.2762,0.00018,20.93065]
[1779316693818,30.09,77352.58,13.7,0.27676,0.00018,20.95253]
[1779316699042,30.09,77351.84,13.7,0.27662,0.00018,20.94717]
[1779316701171,30.09,77349.93,13.7,0.27628,0.00018,20.93398]
[1779316704481,30.09,77348.62,13.7,0.27605,0.00018,20.9249]
[1779316709772,30.09,77346.0,13.7,0.27558,0.00018,20.90682]
[1779316714807,30.09,77345.61,13.7,0.27549,0.00018,20.90005]
[1779316719844,30.09,77345.98,13.7,0.27555,0.00018,20.90272]
[1779316724878,30.09,77345.81,13.7,0.27553,0.00018,20.9017]
[1779316729914,30.09,77347.13,13.7,0.27577,0.00018,20.91095]
[1779316734949,30.09,77347.67,13.7,0.27587,0.00018,20.91477]
[1779316739984,30.09,77347.74,13.7,0.27588,0.00018,20.91532]
[1779316745021,30.09,77347.82,13.7,0.2759,0.00018,20.91591]
[1779316752070,30.09,77347.32,13.7,0.27581,0.00018,20.91251]
[1779316757104,30.09,77346.86,13.7,0.27573,0.00018,20.90937]
[1779316758680,30.09,77346.86,13.7,0.27573,0.00018,20.90937]
[1779316760126,30.09,77338.72,13.7,0.27429,0.00018,20.85328]
[1779316763854,30.09,77338.55,13.7,0.27426,0.00018,20.85224]
[1779316763859,30.09,77338.55,13.7,0.27426,0.00018,20.85224]
[1779316764085,30.09,77338.53,13.7,0.27426,0.00018,20.85217]
[1779316764141,30.09,77338.53,13.7,0.27426,0.00018,20.85217]
[1779316764478,30.1,77334.13,13.7,0.27348,0.00018,20.82179]
[1779316765794,30.1,77334.13,13.7,0.27348,0.00018,20.82179]
[1779316766174,30.09,77329.66,13.7,0.27269,0.00018,20.79073]
[1779316772210,30.09,77329.9,13.7,0.2727,0.00018,20.78811]
[1779316777976,30.09,77329.99,13.7,0.27271,0.00018,20.78865]
[1779316782645,30.09,77329.58,13.7,0.27264,0.00018,20.78573]
[1779316788321,30.09,77328.13,13.7,0.27238,0.00018,20.77558]
[1779316792909,30.09,77327.58,13.7,0.27228,0.00018,20.77174]
[1779316793878,30.09,77326.2,13.7,0.27204,0.00018,20.76213]
[1779316796788,30.09,77326.67,13.7,0.27212,0.00018,20.76543]
[1779316799212,30.09,77326.19,13.7,0.27204,0.00018,20.76213]
[1779316800831,30.09,77326.19,13.7,0.27204,0.00018,20.76214]
[1779316801352,30.09,77326.19,13.7,0.27204,0.00018,20.76215]
[1779316801784,30.09,77326.19,13.7,0.27204,0.00018,20.76215]
[1779316802447,30.09,77325.89,13.7,0.27199,0.00018,20.76008]
[1779316803656,30.09,77321.07,13.7,0.27114,0.00018,20.72651]
[1779316808610,30.09,77321.0,13.7,0.27113,0.00018,20.72628]
[1779316813890,30.1,77320.39,13.7,0.27103,0.00018,20.72228]
[1779316814432,30.1,77320.49,13.7,0.27105,0.00018,20.72303]
[1779316814448,30.1,77320.49,13.7,0.27105,0.00018,20.72303]
[1779316816311,30.1,77321.62,13.7,0.27125,0.00018,20.73101]
[1779316816920,30.1,77321.62,13.7,0.27125,0.00018,20.73101]
[1779316821812,30.1,77323.48,13.7,0.27159,0.00018,20.74412]
[1779316822438,30.1,77323.48,13.7,0.27159,0.00018,20.74418]
[1779316823887,30.1,77312.09,13.7,0.26959,0.00018,20.66467]
[1779316828808,30.1,77313.12,13.7,0.26978,0.00018,20.67232]
[1779316828815,30.1,77313.12,13.7,0.26978,0.00018,20.67232]
[1779316828961,30.1,77312.51,13.7,0.26967,0.00018,20.66814]
[1779316832923,30.1,77312.8,13.7,0.26973,0.00018,20.67017]
[1779316833024,30.1,77312.27,13.7,0.2696,0.00018,20.66227]
[1779316834982,30.1,77312.87,13.7,0.26971,0.00018,20.66652]
[1779316835001,30.1,77312.75,13.7,0.26969,0.00018,20.66573]
[1779316841697,30.1,77313.17,13.7,0.26976,0.00018,20.66867]
[1779316846731,30.1,77312.96,13.7,0.26972,0.00018,20.66713]
[1779316851122,30.1,77313.76,13.7,0.26986,0.00018,20.67266]
[1779316851132,30.1,77313.76,13.7,0.26986,0.00018,20.67266]
[1779316857809,30.1,77312.68,13.7,0.26967,0.00018,20.66494]
[1779316859564,30.1,77312.68,13.7,0.26967,0.00018,20.66494]
[1779316859823,30.1,77313.35,13.7,0.26978,0.00018,20.6696]
[1779316860545,30.1,77313.35,13.7,0.26978,0.00018,20.6696]
[1779316861600,30.1,77313.43,13.7,0.2698,0.00018,20.67019]
[1779316861835,30.1,77313.43,13.7,0.2698,0.00018,20.67019]
[1779316861837,30.1,77314.01,13.7,0.2699,0.00018,20.67428]
[1779316862460,30.1,77314.01,13.7,0.2699,0.00018,20.67428]
[1779316862551,30.1,77314.01,13.7,0.2699,0.00018,20.67428]
[1779316862585,30.1,77314.01,13.7,0.2699,0.00018,20.67428]
[1779316862599,30.1,77314.01,13.7,0.2699,0.00018,20.67428]
[1779316862855,30.1,77314.01,13.7,0.2699,0.00018,20.67428]
[1779316863014,30.1,77321.02,13.7,0.27113,0.00018,20.72324]
[1779316863590,30.1,77321.02,13.7,0.27113,0.00018,20.72324]
[1779316865401,30.1,77321.86,13.7,0.27128,0.00018,20.72914]
[1779316865876,30.1,77321.86,13.7,0.27128,0.00018,20.72914]
[1779316867164,30.1,77324.24,13.7,0.2717,0.00018,20.74572]
[1779316867346,30.1,77324.24,13.7,0.2717,0.00018,20.74572]
[1779316868045,30.1,77324.24,13.7,0.2717,0.00018,20.74572]
[1779316868050,30.1,77325.31,13.7,0.27189,0.00018,20.75316]
[1779316870902,30.1,77333.0,13.7,0.27324,0.00018,20.80621]
[1779316873082,30.1,77338.61,13.7,0.27422,0.00018,20.84472]
[1779316878425,30.09,77338.17,13.7,0.27412,0.00018,20.84077]
[1779316881591,30.09,77334.63,13.7,0.27348,0.00018,20.81576]
[1779316881622,30.09,77334.63,13.7,0.27348,0.00018,20.81576]
[1779316883099,30.09,77325.08,13.7,0.27179,0.00018,20.74912]
[1779316886206,30.09,77325.83,13.7,0.27191,0.00018,20.75405]
[1779316889406,30.09,77326.2,13.7,0.27197,0.00018,20.75637]
[1779316894435,30.09,77328.76,13.7,0.27238,0.00018,20.76956]
[1779316894704,30.09,77328.76,13.7,0.27238,0.00018,20.76956]
[1779316895587,30.09,77333.73,13.7,0.27325,0.00018,20.80398]
[1779316898261,30.08,77336.61,13.7,0.27375,0.00018,20.82357]
[1779316904792,30.08,77336.83,13.7,0.27377,0.00018,20.82434]
[1779316910176,30.08,77340.37,13.7,0.27437,0.00018,20.84783]
[1779316914282,30.07,77344.2,13.7,0.27503,0.00018,20.87358]
[1779316914288,30.07,77344.2,13.7,0.27503,0.00018,20.87358]
[1779316919435,30.07,77346.12,13.7,0.27534,0.00018,20.88579]
[1779316920404,30.07,77346.08,13.7,0.27533,0.00018,20.8853]
[1779316920644,30.07,77346.08,13.7,0.27533,0.00018,20.8853]
[1779316920830,30.07,77346.99,13.7,0.27549,0.00018,20.89135]
[1779316921268,30.07,77346.99,13.7,0.27549,0.00018,20.89135]
[1779316923308,30.07,77350.06,13.7,0.27603,0.00018,20.91228]
[1779316924038,30.07,77350.19,13.7,0.27605,0.00018,20.91308]
[1779316929161,30.07,77355.87,13.7,0.27705,0.00018,20.95178]
[1779316930439,30.07,77355.45,13.7,0.27697,0.00018,20.94879]
[1779316935920,30.06,77362.29,13.7,0.27818,0.00018,20.99521]
[1779316937276,30.06,77362.66,13.7,0.27824,0.00018,20.99755]
[1779316937304,30.06,77362.66,13.7,0.27824,0.00018,20.99755]
[1779316937374,30.06,77362.66,13.7,0.27824,0.00018,20.99755]
[1779316937402,30.06,77362.71,13.7,0.27825,0.00018,20.99779]
[1779316938155,30.06,77362.71,13.7,0.27825,0.00018,20.99779]
[1779316938830,30.06,77362.71,13.7,0.27825,0.00018,20.99779]
[1779316939920,30.06,77363.87,13.7,0.27845,0.00018,21.00567]
[1779316940933,30.06,77364.43,13.7,0.27855,0.00018,21.00943]
[1779316947435,30.06,77365.9,13.7,0.27881,0.00018,21.01926]
[1779316950119,30.06,77368.3,13.7,0.27923,0.00018,21.0356]
[1779316955491,30.06,77370.35,13.7,0.27956,0.00018,21.0451]
[1779316960499,30.06,77370.64,13.7,0.27961,0.00018,21.04689]
[1779316965561,30.06,77372.43,13.7,0.27992,0.00018,21.0587]
[1779316972610,30.06,77373.19,13.7,0.28004,0.00018,21.06344]
[1779316977767,30.06,77372.03,13.7,0.27983,0.00018,21.05531]
[1779316983838,30.05,77369.29,13.7,0.27933,0.00018,21.03615]
[1779316989943,30.05,77368.73,13.7,0.27921,0.00018,21.03193]
[1779316991857,30.05,77368.73,13.7,0.27921,0.00018,21.03186]
[1779316996159,30.05,77369.0,13.7,0.27925,0.00018,21.03337]
[1779317001815,30.05,77369.83,13.7,0.27939,0.00018,21.03855]
[1779317003464,30.05,77369.8,13.7,0.27938,0.00018,21.03828]
[1779317004370,30.05,77375.41,13.7,0.28038,0.00018,21.07639]
[1779317009871,30.05,77377.85,13.7,0.28081,0.00018,21.09258]
[1779317014909,30.04,77377.93,13.7,0.28079,0.00018,21.08867]
[1779317018744,30.04,77378.19,13.7,0.28083,0.00018,21.09038]
[1779317026311,30.04,77377.36,13.7,0.28067,0.00018,21.08427]
[1779317026831,30.04,77377.36,13.7,0.28067,0.00018,21.08427]
[1779317027196,30.04,77377.36,13.7,0.28067,0.00018,21.08427]
[1779317030401,30.04,77377.32,13.7,0.28064,0.00018,21.08337]
[1779317031535,30.04,77377.38,13.7,0.28065,0.00018,21.08374]
[1779317037063,30.04,77376.54,13.7,0.28049,0.00018,21.07753]
[1779317041778,30.04,77376.73,13.7,0.28052,0.00018,21.07873]
[1779317047132,30.04,77377.33,13.7,0.28061,0.00018,21.08229]
[1779317051081,30.04,77377.17,13.7,0.28058,0.00018,21.08113]
[1779317051082,30.04,77377.17,13.7,0.28058,0.00018,21.08113]
[1779317051165,30.04,77377.17,13.7,0.28058,0.00018,21.08113]
[1779317053391,30.03,77372.27,13.7,0.2797,0.00018,21.04758]
[1779317054582,30.03,77372.17,13.7,0.27968,0.00018,21.04685]
[1779317060224,30.03,77372.15,13.7,0.27967,0.00018,21.04643]
[1779317066268,30.03,77372.14,13.7,0.27966,0.00018,21.0461]
[1779317071865,30.03,77372.65,13.7,0.27975,0.00018,21.04939]
[1779317077346,30.03,77373.1,13.7,0.27979,0.00018,21.04795]
[1779317083388,30.03,77373.37,13.7,0.27983,0.00018,21.04952]
[1779317088423,30.03,77373.11,13.7,0.27978,0.00018,21.04755]
[1779317093458,30.03,77372.9,13.7,0.27973,0.00018,21.04592]
[1779317099538,30.03,77373.28,13.7,0.27979,0.00018,21.04828]
[1779317107595,30.03,77372.77,13.7,0.2797,0.00018,21.04452]
[1779317112055,30.02,77372.81,13.7,0.2797,0.00018,21.04469]
[1779317112356,30.02,77372.81,13.7,0.2797,0.00018,21.04466]
[1779317112490,30.02,77372.81,13.7,0.2797,0.00018,21.04466]
[1779317112496,30.02,77372.81,13.7,0.2797,0.00018,21.04466]
[1779317112516,30.02,77372.81,13.7,0.2797,0.00018,21.04466]
[1779317112738,30.02,77372.81,13.7,0.2797,0.00018,21.04466]
[1779317113128,30.02,77384.23,13.7,0.28175,0.00018,21.12223]
[1779317113874,30.02,77393.59,13.7,0.28344,0.00018,21.18547]
[1779317115006,30.02,77393.59,13.7,0.28344,0.00018,21.18547]
[1779317121138,30.02,77401.08,13.7,0.28478,0.00018,21.23559]
[1779317123546,30.02,77402.78,13.7,0.28508,0.00018,21.24681]
[1779317123586,30.02,77402.78,13.7,0.28508,0.00018,21.24681]
[1779317128746,30.02,77401.4,13.7,0.28483,0.00018,21.23725]
[1779317133220,30.02,77401.26,13.7,0.2848,0.00018,21.23627]
[1779317136086,30.02,77401.12,13.7,0.28474,0.00018,21.23102]
[1779317136234,30.02,77401.12,13.7,0.28474,0.00018,21.23102]
[1779317136333,30.02,77401.12,13.7,0.28474,0.00018,21.23094]
[1779317138169,30.02,77402.6,13.7,0.285,0.00018,21.24083]
[1779317143512,30.02,77403.76,13.7,0.28521,0.00018,21.24831]
[1779317143851,30.02,77403.33,13.7,0.28513,0.00018,21.24537]
[1779317148887,30.02,77401.91,13.7,0.28486,0.00018,21.23541]
[1779317154986,30.02,77403.5,13.7,0.28513,0.00018,21.24568]
[1779317157246,30.01,77403.5,13.7,0.28512,0.00018,21.24536]
[1779317158167,30.01,77403.86,13.7,0.28519,0.00018,21.24767]
[1779317159724,30.01,77411.85,13.7,0.28663,0.00018,21.30083]
[1779317163164,30.01,77412.12,13.7,0.28666,0.00018,21.30221]
[1779317163338,30.01,77412.12,13.7,0.28666,0.00018,21.30221]
[1779317169027,30.01,77406.22,13.7,0.28557,0.00018,21.26201]
[1779317171520,30.01,77406.65,13.7,0.28565,0.00018,21.26469]
[1779317172931,30.01,77405.13,13.7,0.28537,0.00018,21.25441]
[1779317175124,30.01,77401.01,13.7,0.28462,0.00018,21.22663]
[1779317180771,30.0,77400.96,13.7,0.2846,0.00018,21.22604]
[1779317186146,30.0,77400.83,13.7,0.28456,0.00018,21.22464]
[1779317191181,30.0,77401.67,13.7,0.28468,0.00018,21.22582]
[1779317196216,30.0,77401.55,13.7,0.28465,0.00018,21.22468]
[1779317201251,30.0,77401.66,13.7,0.28466,0.00018,21.22507]
[1779317206286,30.0,77401.78,13.7,0.28467,0.00018,21.22551]
[1779317212897,30.0,77401.68,13.7,0.28464,0.00018,21.22454]
[1779317218072,29.99,77401.87,13.7,0.28466,0.00018,21.2253]
[1779317223405,29.99,77406.44,13.7,0.28547,0.00018,21.2554]
[1779317228439,29.99,77403.73,13.7,0.28497,0.00018,21.23675]
[1779317236059,29.99,77403.18,13.7,0.28486,0.00018,21.23272]
[1779317240569,29.98,77405.05,13.7,0.28518,0.00018,21.24459]
[1779317246571,29.98,77409.89,13.7,0.28603,0.00018,21.27617]
[1779317252046,29.98,77411.02,13.7,0.28622,0.00018,21.2832]
[1779317257648,29.98,77412.72,13.7,0.28648,0.00018,21.28951]
[1779317262683,29.97,77411.95,13.7,0.28632,0.00018,21.28364]
[1779317267718,29.97,77411.0,13.7,0.28612,0.00018,21.27663]
[1779317274766,29.97,77410.97,13.7,0.28609,0.00018,21.27555]
[1779317280809,29.96,77412.29,13.7,0.28631,0.00018,21.28363]
[1779317285843,29.96,77411.73,13.7,0.28619,0.00018,21.2793]
[1779317290879,29.96,77412.14,13.7,0.28625,0.00018,21.28148]
[1779317294029,29.96,77413.44,13.7,0.28648,0.00018,21.28995]
[1779317294095,29.96,77413.44,13.7,0.28648,0.00018,21.28995]
[1779317294141,29.96,77413.44,13.7,0.28648,0.00018,21.28995]
[1779317294234,29.96,77413.44,13.7,0.28648,0.00018,21.28995]
[1779317294325,29.96,77413.51,13.7,0.28649,0.00018,21.2903]
[1779317294800,29.96,77413.51,13.7,0.28649,0.00018,21.2903]
[1779317294875,29.96,77413.51,13.7,0.28649,0.00018,21.2903]
[1779317295366,29.96,77419.13,13.7,0.28751,0.00018,21.32767]
[1779317301530,29.95,77425.48,13.7,0.28866,0.00018,21.36952]
[1779317306026,29.95,77425.71,13.7,0.28868,0.00018,21.37045]
[1779317311661,29.95,77426.04,13.7,0.28873,0.00018,21.37222]
[1779317316993,29.95,77426.54,13.7,0.28877,0.00018,21.37066]
[1779317323024,29.94,77426.26,13.7,0.2887,0.00018,21.36816]
[1779317328143,29.94,77429.35,13.7,0.28925,0.00018,21.38795]
[1779317331347,29.94,77430.99,13.7,0.28954,0.00018,21.39856]
[1779317331375,29.94,77430.99,13.7,0.28954,0.00018,21.39856]
[1779317337207,29.94,77431.85,13.7,0.28967,0.00018,21.40338]
[1779317340880,29.93,77430.06,13.7,0.28933,0.00018,21.39121]
[1779317340897,29.93,77430.06,13.7,0.28933,0.00018,21.39121]
[1779317340900,29.93,77430.06,13.7,0.28933,0.00018,21.39121]
[1779317340959,29.93,77430.06,13.7,0.28933,0.00018,21.39121]
[1779317340970,29.93,77430.06,13.7,0.28933,0.00018,21.39121]
[1779317341097,29.93,77430.06,13.7,0.28933,0.00018,21.39121]
[1779317341179,29.93,77430.06,13.7,0.28933,0.00018,21.39121]
[1779317341299,29.93,77430.06,13.7,0.28933,0.00018,21.39121]
[1779317341351,29.93,77430.06,13.7,0.28933,0.00018,21.39121]
[1779317341371,29.93,77423.99,13.7,0.28822,0.00018,21.35085]
[1779317342989,29.93,77417.36,13.7,0.28701,0.00018,21.30656]
[1779317343696,29.93,77416.57,13.7,0.28686,0.00018,21.30118]
[1779317347892,29.93,77417.11,13.7,0.28695,0.00018,21.30438]
[1779317351315,29.93,77416.79,13.7,0.28689,0.00018,21.30204]
[1779317357346,29.93,77415.94,13.7,0.28671,0.00018,21.29566]
[1779317362384,29.93,77415.83,13.7,0.28668,0.00018,21.29449]
[1779317365804,29.92,77416.01,13.7,0.28671,0.00018,21.29545]
[1779317365875,29.92,77416.01,13.7,0.28671,0.00018,21.29545]
[1779317371447,29.92,77413.74,13.7,0.28625,0.00018,21.27574]
[1779317378496,29.92,77413.85,13.7,0.28626,0.00018,21.27603]
[1779317383555,29.92,77413.57,13.7,0.2862,0.00018,21.27396]
[1779317384040,29.92,77413.72,13.7,0.28623,0.00018,21.27484]
[1779317385638,29.92,77412.56,13.7,0.28601,0.00018,21.26695]
[1779317391587,29.92,77412.92,13.7,0.28607,0.00018,21.26904]
[1779317394016,29.92,77412.92,13.7,0.28607,0.00018,21.26904]
[1779317394091,29.92,77412.92,13.7,0.28607,0.00018,21.26904]
[1779317394104,29.92,77412.92,13.7,0.28607,0.00018,21.26904]
[1779317396039,29.92,77417.44,13.7,0.28689,0.00018,21.29904]
[1779317401661,29.91,77426.37,13.7,0.28849,0.00018,21.35768]
[1779317406834,29.91,77426.53,13.7,0.2885,0.00018,21.35814]
[1779317407001,29.91,77426.53,13.7,0.2885,0.00018,21.35799]
[1779317410421,29.91,77428.4,13.7,0.28883,0.00018,21.37026]
[1779317410577,29.91,77428.4,13.7,0.28883,0.00018,21.37026]
[1779317410589,29.91,77428.4,13.7,0.28883,0.00018,21.37026]
[1779317410522,29.91,77428.32,13.7,0.28882,0.00018,21.36965]
[1779317410620,29.91,77428.32,13.7,0.28882,0.00018,21.36965]
[1779317410656,29.91,77428.32,13.7,0.28882,0.00018,21.36965]
[1779317411070,29.91,77428.32,13.7,0.28882,0.00018,21.36965]
[1779317412878,29.91,77419.06,13.7,0.28712,0.00018,21.30771]
[1779317413131,29.91,77419.06,13.7,0.28712,0.00018,21.30771]
[1779317413547,29.91,77419.06,13.7,0.28712,0.00018,21.30771]
[1779317418777,29.91,77413.36,13.7,0.28607,0.00018,21.2691]
[1779317420531,29.91,77413.36,13.7,0.28607,0.00018,21.2691]
[1779317420583,29.91,77413.36,13.7,0.28607,0.00018,21.2691]
[1779317420648,29.91,77413.15,13.7,0.28603,0.00018,21.26764]
[1779317420720,29.91,77413.15,13.7,0.28603,0.00018,21.26764]
[1779317420746,29.91,77413.15,13.7,0.28603,0.00018,21.26764]
[1779317422602,29.91,77407.18,13.7,0.28494,0.00018,21.22751]
[1779317428063,29.91,77399.39,13.7,0.28353,0.00018,21.17512]
[1779317429282,29.91,77399.4,13.7,0.28354,0.00018,21.17527]
[1779317431117,29.91,77399.51,13.7,0.28356,0.00018,21.17609]
[1779317431219,29.91,77399.64,13.7,0.28355,0.00018,21.17287]
[1779317436903,29.91,77404.48,13.7,0.28443,0.00018,21.20539]
[1779317442517,29.91,77403.23,13.7,0.2842,0.00018,21.19683]
[1779317445747,29.91,77401.38,13.7,0.28386,0.00018,21.18426]
[1779317450709,29.9,77402.98,13.7,0.28415,0.00018,21.19497]
[1779317450843,29.9,77402.98,13.7,0.28415,0.00018,21.19497]
[1779317450963,29.9,77402.98,13.7,0.28415,0.00018,21.19497]
[1779317451233,29.9,77402.98,13.7,0.28415,0.00018,21.19497]
[1779317452793,29.9,77412.53,13.7,0.28588,0.00018,21.25902]
[1779317458065,29.9,77414.09,13.7,0.28615,0.00018,21.26896]
[1779317464738,29.9,77412.45,13.7,0.28583,0.00018,21.25729]
[1779317465751,29.9,77412.22,13.7,0.28578,0.00018,21.25566]
[1779317471144,29.9,77412.87,13.7,0.28589,0.00018,21.25951]
[1779317476178,29.89,77411.75,13.7,0.28567,0.00018,21.25158]
[1779317481213,29.89,77404.84,13.7,0.28441,0.00018,21.20487]
[1779317483887,29.89,77403.37,13.7,0.28414,0.00018,21.1949]
[1779317485984,29.89,77395.33,13.7,0.28269,0.00018,21.14053]
[1779317486351,29.89,77395.33,13.7,0.28269,0.00018,21.14053]
[1779317487330,29.89,77395.15,13.7,0.28265,0.00018,21.13933]
[1779317488023,29.89,77394.9,13.7,0.28261,0.00018,21.1376]
[1779317493126,29.89,77394.47,13.7,0.2825,0.00018,21.13041]
[1779317498294,29.89,77393.86,13.7,0.28238,0.00018,21.12614]
[1779317503367,29.89,77394.03,13.7,0.28241,0.00018,21.1271]
[1779317508403,29.89,77393.63,13.7,0.28233,0.00018,21.12419]
[1779317513230,29.89,77393.98,13.7,0.28239,0.00018,21.12639]
[1779317513682,29.89,77391.87,13.7,0.28201,0.00018,21.11202]
[1779317518126,29.89,77387.9,13.7,0.28128,0.00018,21.0846]
[1779317518980,29.89,77387.76,13.7,0.28125,0.00018,21.08355]
[1779317520125,29.89,77388.15,13.7,0.28132,0.00018,21.08615]
[1779317520487,29.89,77387.84,13.7,0.28126,0.00018,21.08399]
[1779317525590,29.89,77387.96,13.7,0.28129,0.00018,21.085]
[1779317530221,29.89,77394.5,13.7,0.28247,0.00018,21.12954]
[1779317530330,29.89,77394.5,13.7,0.28247,0.00018,21.12954]
[1779317530417,29.89,77394.5,13.7,0.28247,0.00018,21.12954]
[1779317532937,29.89,77403.83,13.7,0.28416,0.00018,21.19261]
[1779317534045,29.89,77404.29,13.7,0.28424,0.00018,21.19565]
[1779317539214,29.89,77401.18,13.7,0.28367,0.00018,21.17441]
[1779317539600,29.89,77401.18,13.7,0.28367,0.00018,21.17441]
[1779317540627,29.89,77392.79,13.7,0.28215,0.00018,21.1175]
[1779317545663,29.89,77391.31,13.7,0.28189,0.00018,21.10757]
[1779317551704,29.89,77390.74,13.7,0.28176,0.00018,21.09967]
[1779317558753,29.89,77390.57,13.7,0.28173,0.00018,21.09877]
[1779317563994,29.89,77392.87,13.7,0.28216,0.00018,21.11465]
[1779317569831,29.89,77392.45,13.7,0.28209,0.00018,21.11203]
[1779317574866,29.89,77392.09,13.7,0.28203,0.00018,21.10985]
[1779317581363,29.89,77392.51,13.7,0.28211,0.00018,21.11275]
[1779317582679,29.89,77392.69,13.7,0.28215,0.00018,21.11421]
[1779317584736,29.89,77388.68,13.7,0.28142,0.00018,21.08702]
[1779317591464,29.89,77392.16,13.7,0.28206,0.00018,21.11106]
[1779317592218,29.89,77392.89,13.7,0.2822,0.00018,21.11608]
[1779317593999,29.9,77404.96,13.7,0.28439,0.00018,21.19781]
[1779317599034,29.89,77405.08,13.7,0.2844,0.00018,21.19847]
[1779317604150,29.89,77405.26,13.7,0.28443,0.00018,21.19958]
[1779317604298,29.89,77405.26,13.7,0.28443,0.00018,21.19958]
[1779317607148,29.89,77405.06,13.7,0.28439,0.00018,21.19813]
[1779317612717,29.89,77407.0,13.7,0.28471,0.00018,21.20696]
[1779317613863,29.89,77412.05,13.7,0.28563,0.00018,21.24082]
[1779317619173,29.89,77411.03,13.7,0.28543,0.00018,21.23364]
[1779317622235,29.89,77411.16,13.7,0.28545,0.00018,21.23441]
[1779317632266,29.89,77410.79,13.7,0.28537,0.00018,21.23137]
[1779317637300,29.89,77411.75,13.7,0.28554,0.00018,21.23758]
[1779317642336,29.89,77410.85,13.7,0.28537,0.00018,21.23126]
[1779317647371,29.89,77410.73,13.7,0.28534,0.00018,21.23024]
[1779317648228,29.89,77410.73,13.7,0.28534,0.00018,21.23024]
[1779317649139,29.89,77409.95,13.7,0.2852,0.00018,21.22495]
[1779317653152,29.89,77405.84,13.7,0.28445,0.00018,21.19719]
[1779317656330,29.89,77402.27,13.7,0.2838,0.00018,21.17303]
[1779317657371,29.89,77397.37,13.7,0.28291,0.00018,21.13988]
[1779317658992,29.88,77393.51,13.7,0.28221,0.00018,21.11361]
[1779317664290,29.88,77393.45,13.7,0.28219,0.00018,21.11312]
[1779317670552,29.88,77395.39,13.7,0.28254,0.00018,21.12604]
[1779317675574,29.88,77395.12,13.7,0.28246,0.00018,21.12001]
[1779317681863,29.88,77395.25,13.7,0.28248,0.00018,21.12077]
[1779317687457,29.88,77392.36,13.7,0.28195,0.00018,21.101]
[1779317692707,29.88,77389.41,13.7,0.28142,0.00018,21.081]
[1779317697742,29.88,77389.89,13.7,0.28151,0.00018,21.08436]
[1779317702777,29.88,77389.54,13.7,0.28145,0.00018,21.08205]
[1779317707812,29.88,77395.21,13.7,0.28248,0.00018,21.12066]
[1779317708068,29.88,77395.21,13.7,0.28248,0.00018,21.12066]
[1779317709341,29.88,77401.41,13.7,0.2836,0.00018,21.16262]
[1779317714550,29.88,77410.64,13.7,0.28527,0.00018,21.22453]
[1779317718346,29.88,77411.58,13.7,0.28543,0.00018,21.23047]
[1779317723392,29.88,77411.47,13.7,0.28539,0.00018,21.2292]
[1779317723402,29.88,77411.47,13.7,0.28539,0.00018,21.2292]
[1779317729672,29.88,77406.62,13.7,0.2845,0.00018,21.19611]
[1779317735008,29.87,77407.95,13.7,0.28469,0.00018,21.20036]
[1779317737357,29.87,77411.0,13.7,0.28525,0.00018,21.22081]
[1779317743058,29.87,77412.81,13.7,0.28556,0.00018,21.23228]
[1779317748534,29.87,77412.68,13.7,0.28552,0.00018,21.23101]
[1779317755145,29.87,77407.33,13.7,0.28453,0.00018,21.19446]
[1779317761185,29.86,77408.56,13.7,0.28475,0.00018,21.20235]
[1779317768235,29.86,77407.72,13.7,0.28458,0.00018,21.19629]
[1779317773756,29.86,77407.78,13.7,0.28459,0.00018,21.19648]
[1779317779312,29.86,77410.2,13.7,0.28502,0.00018,21.21241]
[1779317784347,29.86,77411.71,13.7,0.28528,0.00018,21.22225]
[1779317789381,29.86,77411.62,13.7,0.28526,0.00018,21.22128]
[1779317794416,29.86,77411.44,13.7,0.28518,0.00018,21.21558]
[1779317799882,29.86,77410.42,13.7,0.28499,0.00018,21.20853]
[1779317803406,29.85,77403.69,13.7,0.28376,0.00018,21.16292]
[1779317808518,29.85,77400.75,13.7,0.28323,0.00018,21.1429]
[1779317813862,29.85,77401.16,13.7,0.2833,0.00018,21.1456]
[1779317819101,29.85,77401.89,13.7,0.28343,0.00018,21.15033]
[1779317822275,29.85,77408.15,13.7,0.28456,0.00018,21.19252]
[1779317823988,29.85,77408.44,13.7,0.28461,0.00018,21.19442]
[1779317831895,29.85,77411.3,13.7,0.28512,0.00018,21.21317]
[1779317833230,29.85,77411.27,13.7,0.28511,0.00018,21.2129]
[1779317834704,29.85,77410.21,13.7,0.28491,0.00018,21.20561]
[1779317840739,29.85,77408.31,13.7,0.28456,0.00018,21.19243]
[1779317846045,29.85,77407.05,13.7,0.28432,0.00018,21.18376]
[1779317851122,29.85,77407.3,13.7,0.28436,0.00018,21.18521]
[1779317856915,29.85,77407.02,13.7,0.28427,0.00018,21.17896]
[1779317859240,29.85,77405.35,13.7,0.28397,0.00018,21.16761]
[1779317872760,29.84,77399.16,13.7,0.28284,0.00018,21.12564]
[1779317873119,29.84,77400.97,13.7,0.28317,0.00018,21.13788]
[1779317878440,29.84,77405.51,13.7,0.284,0.00018,21.16861]
[1779317883709,29.84,77409.93,13.7,0.2848,0.00018,21.19836]
[1779317890147,29.84,77412.39,13.7,0.28523,0.00018,21.21445]
[1779317895309,29.84,77410.81,13.7,0.28493,0.00018,21.20346]
[1779317895359,29.84,77410.81,13.7,0.28493,0.00018,21.20346]
[1779317900935,29.84,77410.9,13.7,0.28494,0.00018,21.20373]
[1779317900982,29.84,77410.9,13.7,0.28494,0.00018,21.20373]
[1779317901049,29.84,77410.9,13.7,0.28494,0.00018,21.20373]
[1779317905651,29.84,77414.59,13.7,0.28561,0.00018,21.22837]
[1779317905653,29.84,77414.59,13.7,0.28561,0.00018,21.22837]
[1779317912532,29.84,77417.17,13.7,0.28607,0.00018,21.24549]
[1779317918343,29.84,77417.87,13.7,0.28616,0.00018,21.24554]
[1779317923702,29.83,77417.93,13.7,0.28616,0.00018,21.24564]
[1779317929307,29.83,77418.73,13.7,0.28629,0.00018,21.25051]
[1779317929322,29.83,77418.73,13.7,0.28629,0.00018,21.25051]
[1779317929353,29.83,77418.73,13.7,0.28629,0.00018,21.25051]
[1779317929913,29.83,77418.73,13.7,0.28629,0.00018,21.25051]
[1779317930003,29.83,77420.0,13.7,0.28652,0.00018,21.25894]
[1779317932098,29.83,77423.21,13.7,0.2871,0.00018,21.28036]
[1779317937476,29.83,77427.03,13.7,0.28778,0.00018,21.30507]
[1779317939873,29.83,77427.26,13.7,0.28782,0.00018,21.30649]
[1779317945532,29.82,77426.46,13.7,0.28765,0.00018,21.30027]
[1779317952580,29.82,77426.67,13.7,0.28766,0.00018,21.30083]
[1779317954381,29.82,77426.78,13.7,0.28768,0.00018,21.30144]
[1779317959630,29.82,77426.4,13.7,0.28759,0.00018,21.29816]
[1779317966679,29.81,77426.69,13.7,0.28762,0.00018,21.29925]
[1779317971714,29.81,77426.82,13.7,0.28759,0.00018,21.2954]
[1779317976749,29.81,77427.18,13.7,0.28764,0.00018,21.29721]
[1779317977938,29.81,77427.18,13.7,0.28764,0.00018,21.29721]
[1779317977996,29.81,77427.22,13.7,0.28765,0.00018,21.29736]
[1779317983798,29.81,77431.58,13.7,0.28844,0.00018,21.32617]
[1779317989842,29.8,77433.42,13.7,0.28877,0.00018,21.33819]
[1779317995961,29.8,77433.22,13.7,0.28873,0.00018,21.33674]
[1779318001265,29.8,77433.97,13.7,0.28886,0.00018,21.34147]
[1779318001319,29.8,77433.97,13.7,0.28886,0.00018,21.34147]
[1779318001373,29.8,77433.97,13.7,0.28886,0.00018,21.34147]
[1779318001425,29.8,77433.97,13.7,0.28886,0.00018,21.34147]
[1779318001730,29.8,77433.97,13.7,0.28886,0.00018,21.34147]
[1779318001962,29.8,77433.97,13.7,0.28886,0.00018,21.34147]
[1779318002187,29.8,77422.03,13.7,0.28667,0.00018,21.26166]
[1779318003494,29.8,77416.09,13.7,0.28558,0.00018,21.22172]
[1779318003504,29.8,77416.09,13.7,0.28558,0.00018,21.22172]
[1779318003504,29.8,77416.09,13.7,0.28558,0.00018,21.22172]
[1779318003532,29.8,77416.09,13.7,0.28558,0.00018,21.22172]
[1779318007790,29.8,77409.91,13.7,0.28446,0.00018,21.1802]
[1779318009563,29.8,77410.04,13.7,0.28449,0.00018,21.18117]
[1779318010179,29.8,77410.04,13.7,0.28449,0.00018,21.18117]
[1779318014078,29.8,77406.84,13.7,0.28391,0.00018,21.15974]
[1779318014151,29.81,77407.1,13.7,0.28396,0.00018,21.16156]
[1779318020052,29.81,77406.67,13.7,0.28389,0.00018,21.15882]
[1779318021092,29.81,77406.67,13.7,0.28389,0.00018,21.15882]
[1779318027101,29.81,77406.65,13.7,0.28389,0.00018,21.15888]
[1779318027658,29.81,77406.65,13.7,0.28389,0.00018,21.15888]
[1779318033145,29.81,77402.41,13.7,0.28309,0.00018,21.12615]
[1779318038214,29.81,77402.64,13.7,0.28314,0.00018,21.12782]
[1779318038237,29.81,77401.85,13.7,0.28299,0.00018,21.12248]
[1779318041914,29.81,77401.7,13.7,0.28296,0.00018,21.12143]
[1779318044387,29.81,77401.16,13.7,0.28286,0.00018,21.11767]
[1779318045234,29.81,77401.1,13.7,0.28285,0.00018,21.11723]
[1779318046629,29.81,77401.35,13.7,0.2829,0.00018,21.11894]
[1779318052283,29.81,77403.78,13.7,0.28335,0.00018,21.13564]
[1779318058049,29.81,77403.74,13.7,0.28334,0.00018,21.13557]
[1779318062140,29.81,77403.21,13.7,0.28325,0.00018,21.13215]
[1779318067388,29.81,77399.88,13.7,0.28265,0.00018,21.10961]
[1779318072818,29.81,77400.21,13.7,0.28271,0.00018,21.11186]
[1779318083500,29.81,77400.12,13.7,0.28269,0.00018,21.11113]
[1779318088759,29.81,77399.0,13.7,0.28248,0.00018,21.10346]
[1779318094577,29.81,77390.52,13.7,0.28092,0.00018,21.04165]
[1779318099288,29.81,77390.63,13.7,0.28094,0.00018,21.04244]
[1779318099300,29.81,77390.63,13.7,0.28094,0.00018,21.04244]
[1779318099341,29.81,77390.78,13.7,0.28097,0.00018,21.04357]
[1779318100151,29.81,77390.78,13.7,0.28097,0.00018,21.04357]
[1779318100195,29.81,77387.76,13.7,0.28042,0.00018,21.02295]
[1779318100766,29.81,77387.76,13.7,0.28042,0.00018,21.02295]
[1779318102945,29.81,77386.48,13.7,0.28019,0.00018,21.01415]
[1779318103257,29.81,77386.48,13.7,0.28019,0.00018,21.01416]
[1779318108677,29.81,77387.65,13.7,0.28042,0.00018,21.02273]
[1779318111730,29.81,77387.72,13.7,0.28043,0.00018,21.02329]
[1779318111902,29.81,77387.72,13.7,0.28043,0.00018,21.02329]
[1779318112144,29.81,77387.65,13.7,0.28043,0.00018,21.02298]
[1779318114767,29.81,77382.8,13.7,0.27955,0.00018,20.98966]
[1779318115693,29.81,77382.73,13.7,0.27953,0.00018,20.98915]
[1779318116721,29.81,77382.73,13.7,0.27953,0.00018,20.98913]
[1779318119030,29.81,77382.14,13.7,0.27942,0.00018,20.98503]
[1779318120641,29.81,77382.0,13.7,0.2794,0.00018,20.98404]
[1779318121799,29.81,77382.0,13.7,0.2794,0.00018,20.98402]
[1779318121902,29.81,77382.0,13.7,0.2794,0.00018,20.98402]
[1779318126570,29.81,77381.97,13.7,0.27939,0.00018,20.98378]
[1779318128062,29.81,77383.6,13.7,0.27968,0.00018,20.99492]
[1779318133085,29.81,77385.8,13.7,0.28008,0.00018,21.00984]
[1779318134243,29.81,77386.36,13.7,0.28018,0.00018,21.01364]
[1779318139894,29.81,77386.45,13.7,0.28019,0.00018,21.01392]
[1779318146943,29.81,77386.5,13.7,0.28018,0.00018,21.01385]
[1779318153475,29.81,77386.68,13.7,0.28021,0.00018,21.01487]
[1779318153576,29.81,77386.68,13.7,0.28017,0.00018,21.01041]
[1779318159047,29.81,77386.68,13.7,0.28017,0.00018,21.01041]
[1779318165070,29.8,77387.18,13.7,0.28025,0.00018,21.01339]
[1779318170106,29.8,77391.09,13.7,0.28095,0.00018,21.03989]
[1779318177201,29.8,77391.6,13.7,0.28104,0.00018,21.04308]
[1779318182643,29.8,77391.55,13.7,0.28102,0.00018,21.04242]
[1779318188232,29.8,77391.59,13.7,0.28102,0.00018,21.04231]
[1779318188946,29.8,77391.59,13.7,0.28102,0.00018,21.04231]
[1779318194273,29.8,77391.61,13.7,0.28102,0.00018,21.04239]
[1779318199308,29.8,77391.7,13.7,0.28103,0.00018,21.04301]
[1779318205350,29.8,77391.79,13.7,0.28105,0.00018,21.04367]
[1779318215374,29.8,77391.79,13.7,0.28105,0.00018,21.04373]
[1779318215731,29.8,77392.57,13.7,0.28117,0.00018,21.04496]
[1779318215782,29.8,77392.57,13.7,0.28117,0.00018,21.04496]
[1779318215817,29.8,77392.57,13.7,0.28117,0.00018,21.04496]
[1779318215861,29.8,77392.57,13.7,0.28117,0.00018,21.04496]
[1779318218771,29.8,77402.91,13.7,0.28305,0.00018,21.11544]
[1779318224121,29.8,77407.37,13.7,0.28385,0.00018,21.14549]
[1779318226095,29.8,77407.48,13.7,0.28387,0.00018,21.14612]
[1779318226325,29.8,77407.48,13.7,0.28387,0.00018,21.14612]
[1779318227878,29.8,77414.63,13.7,0.28517,0.00018,21.19437]
[1779318231832,29.8,77417.11,13.7,0.28561,0.00018,21.21056]
[1779318231850,29.8,77417.11,13.7,0.28561,0.00018,21.21056]
[1779318231939,29.8,77417.11,13.7,0.28561,0.00018,21.21056]
[1779318231946,29.8,77417.11,13.7,0.28561,0.00018,21.21056]
[1779318232133,29.8,77417.11,13.7,0.28561,0.00018,21.21056]
[1779318233371,29.8,77405.2,13.7,0.28343,0.00018,21.12986]
[1779318233696,29.8,77405.2,13.7,0.28343,0.00018,21.12986]
[1779318235124,29.8,77401.02,13.7,0.28267,0.00018,21.10144]
[1779318241256,29.79,77401.34,13.7,0.28272,0.00018,21.10331]
[1779318246641,29.79,77404.77,13.7,0.28334,0.00018,21.12641]
[1779318251650,29.79,77404.48,13.7,0.28328,0.00018,21.12433]
[1779318253632,29.79,77403.65,13.7,0.28313,0.00018,21.11865]
[1779318254642,29.79,77403.61,13.7,0.28312,0.00018,21.11836]
[1779318254656,29.79,77403.61,13.7,0.28312,0.00018,21.11836]
[1779318255431,29.79,77395.16,13.7,0.28158,0.00018,21.06078]
[1779318255881,29.79,77395.16,13.7,0.28158,0.00018,21.06078]
[1779318256043,29.79,77395.16,13.7,0.28158,0.00018,21.06078]
[1779318256235,29.79,77395.16,13.7,0.28158,0.00018,21.06078]
[1779318257075,29.79,77393.29,13.7,0.28124,0.00018,21.04796]
[1779318257270,29.79,77393.29,13.7,0.28124,0.00018,21.04796]
[1779318257487,29.79,77393.06,13.7,0.2812,0.00018,21.04634]
[1779318257661,29.79,77393.06,13.7,0.2812,0.00018,21.04634]
[1779318258353,29.79,77393.06,13.7,0.2812,0.00018,21.04634]
[1779318260258,29.79,77393.27,13.7,0.28124,0.00018,21.04768]
[1779318260548,29.79,77392.5,13.7,0.2811,0.00018,21.04237]
[1779318260608,29.79,77392.5,13.7,0.2811,0.00018,21.04237]
[1779318261413,29.79,77392.5,13.7,0.2811,0.00018,21.04237]
[1779318265369,29.79,77392.08,13.7,0.28102,0.00018,21.03946]
[1779318265370,29.79,77392.08,13.7,0.28102,0.00018,21.03946]
[1779318265716,29.79,77391.81,13.7,0.28096,0.00018,21.03743]
[1779318266040,29.79,77391.81,13.7,0.28096,0.00018,21.03743]
[1779318266043,29.79,77391.81,13.7,0.28096,0.00018,21.03743]
[1779318267728,29.79,77390.0,13.7,0.28063,0.00018,21.02497]
[1779318273768,29.79,77389.55,13.7,0.28051,0.00018,21.01749]
[1779318276790,29.79,77390.41,13.7,0.28067,0.00018,21.02323]
[1779318277097,29.79,77390.41,13.7,0.28067,0.00018,21.02323]
[1779318277158,29.79,77390.41,13.7,0.28067,0.00018,21.02318]
[1779318283091,29.79,77390.81,13.7,0.28073,0.00018,21.0256]
[1779318287120,29.79,77390.2,13.7,0.28061,0.00018,21.02114]
[1779318292234,29.78,77391.13,13.7,0.28077,0.00018,21.02715]
[1779318293730,29.78,77391.12,13.7,0.28076,0.00018,21.02693]
[1779318293798,29.78,77391.12,13.7,0.28076,0.00018,21.02693]
[1779318293814,29.78,77391.12,13.7,0.28076,0.00018,21.02693]
[1779318294162,29.78,77383.29,13.7,0.27934,0.00018,20.97316]
[1779318296193,29.78,77378.94,13.7,0.27856,0.00018,20.9432]
[1779318297244,29.78,77379.37,13.7,0.27863,0.00018,20.94616]
[1779318303044,29.78,77378.41,13.7,0.27846,0.00018,20.93954]
[1779318308161,29.78,77378.14,13.7,0.27841,0.00018,20.93769]
[1779318313682,29.78,77379.63,13.7,0.27868,0.00018,20.94794]
[1779318316837,29.78,77379.82,13.7,0.27871,0.00018,20.94922]
[1779318317143,29.78,77380.55,13.7,0.27884,0.00018,20.95423]
[1779318320403,29.78,77381.32,13.7,0.27898,0.00018,20.95949]
[1779318320486,29.78,77381.32,13.7,0.27898,0.00018,20.95949]
[1779318320729,29.78,77381.66,13.7,0.27904,0.00018,20.96181]
[1779318321042,29.78,77381.66,13.7,0.27904,0.00018,20.96181]
[1779318321048,29.78,77381.66,13.7,0.27904,0.00018,20.96181]
[1779318321213,29.78,77381.66,13.7,0.27904,0.00018,20.96181]
[1779318321217,29.78,77381.66,13.7,0.27904,0.00018,20.96181]
[1779318321278,29.78,77381.66,13.7,0.27904,0.00018,20.96181]
[1779318321457,29.78,77417.49,13.7,0.28556,0.00018,21.20574]
[1779318321660,29.78,77417.49,13.7,0.28556,0.00018,21.20574]
[1779318321828,29.78,77417.49,13.7,0.28556,0.00018,21.20574]
[1779318321837,29.78,77417.49,13.7,0.28556,0.00018,21.20574]
[1779318322263,29.78,77417.49,13.7,0.28556,0.00018,21.20574]
[1779318322480,29.78,77431.9,13.7,0.2882,0.00018,21.30231]
[1779318322589,29.78,77431.9,13.7,0.2882,0.00018,21.30231]
[1779318323151,29.78,77431.9,13.7,0.2882,0.00018,21.30231]
[1779318323160,29.78,77431.9,13.7,0.2882,0.00018,21.30231]
[1779318324940,29.78,77434.88,13.7,0.28875,0.00018,21.32224]
[1779318331112,29.78,77432.75,13.7,0.28835,0.00018,21.30801]
[1779318331941,29.78,77432.78,13.7,0.28833,0.00018,21.30407]
[1779318332412,29.78,77432.78,13.7,0.28833,0.00018,21.30407]
[1779318332430,29.78,77432.78,13.7,0.28833,0.00018,21.30407]
[1779318332448,29.78,77432.78,13.7,0.28833,0.00018,21.30407]
[1779318332499,29.78,77432.57,13.7,0.28829,0.00018,21.30267]
[1779318334266,29.78,77425.05,13.7,0.28691,0.00018,21.25232]
[1779318334603,29.78,77425.05,13.7,0.28691,0.00018,21.25232]
[1779318339926,29.78,77421.06,13.7,0.28618,0.00018,21.22553]
[1779318345344,29.78,77421.59,13.7,0.28628,0.00018,21.22902]
[1779318350379,29.78,77420.07,13.7,0.286,0.00018,21.21878]
[1779318353836,29.78,77419.64,13.7,0.28592,0.00018,21.21591]
[1779318354407,29.78,77410.59,13.7,0.28427,0.00018,21.15487]
[1779318358333,29.78,77407.98,13.7,0.2838,0.00018,21.13747]
[1779318358913,29.78,77407.93,13.7,0.28379,0.00018,21.13723]
[1779318359402,29.78,77407.93,13.7,0.28379,0.00018,21.13723]
[1779318362589,29.79,77405.23,13.7,0.28331,0.00018,21.11935]
[1779318363470,29.79,77405.18,13.7,0.28331,0.00018,21.11913]
[1779318368508,29.79,77403.66,13.7,0.28303,0.00018,21.10899]
[1779318368744,29.79,77403.66,13.7,0.28303,0.00018,21.10899]
[1779318369514,29.79,77403.19,13.7,0.28295,0.00018,21.10584]
[1779318376564,29.79,77403.46,13.7,0.28299,0.00018,21.10742]
[1779318376838,29.79,77403.46,13.7,0.28299,0.00018,21.10742]
[1779318381987,29.79,77400.08,13.7,0.28237,0.00018,21.08431]
[1779318388674,29.79,77398.77,13.7,0.28213,0.00018,21.07531]
[1779318394537,29.79,77397.3,13.7,0.28183,0.00018,21.06111]
[1779318401740,29.79,77398.42,13.7,0.28204,0.00018,21.06868]
[1779318407116,29.79,77398.69,13.7,0.28208,0.00018,21.07049]
[1779318410786,29.78,77398.21,13.7,0.282,0.00018,21.06718]
[1779318416845,29.79,77390.69,13.7,0.28064,0.00018,21.01634]
[1779318421880,29.79,77391.57,13.7,0.28082,0.00018,21.02282]
[1779318427232,29.79,77391.5,13.7,0.28081,0.00018,21.02262]
[1779318432913,29.79,77392.0,13.7,0.28092,0.00018,21.02669]
[1779318438999,29.79,77397.54,13.7,0.28194,0.00018,21.06496]
[1779318445041,29.8,77397.29,13.7,0.2819,0.00018,21.06363]
[1779318450076,29.8,77391.28,13.7,0.28082,0.00018,21.023]
[1779318455111,29.8,77391.61,13.7,0.28087,0.00018,21.02168]
[1779318460530,29.8,77392.61,13.7,0.28106,0.00018,21.02896]
[1779318465938,29.8,77392.48,13.7,0.28106,0.00018,21.02875]
[1779318471079,29.81,77390.7,13.7,0.28075,0.00018,21.01719]
[1779318477265,29.81,77389.41,13.7,0.28055,0.00018,21.00935]
[1779318482613,29.81,77389.52,13.7,0.28058,0.00018,21.01069]
[1779318488365,29.82,77389.75,13.7,0.28064,0.00018,21.01298]
[1779318497405,29.82,77390.82,13.7,0.28087,0.00018,21.02162]
[1779318502440,29.82,77395.04,13.7,0.28165,0.00018,21.05085]
[1779318507475,29.82,77394.4,13.7,0.28155,0.00018,21.04686]
[1779318508169,29.82,77394.4,13.7,0.28155,0.00018,21.04686]
[1779318513519,29.83,77394.91,13.7,0.28162,0.00018,21.04671]
[1779318520532,29.83,77394.89,13.7,0.28163,0.00018,21.04691]
[1779318525700,29.83,77394.41,13.7,0.28156,0.00018,21.04422]
[1779318531645,29.83,77392.78,13.7,0.28128,0.00018,21.03374]
[1779318536679,29.84,77388.98,13.7,0.28061,0.00018,21.00848]
[1779318543728,29.84,77389.01,13.7,0.28064,0.00018,21.00967]
[1779318548764,29.84,77389.1,13.7,0.28068,0.00018,21.011]
[1779318553799,29.85,77392.68,13.7,0.28135,0.00018,21.03614]
[1779318558865,29.85,77392.99,13.7,0.28142,0.00018,21.03873]
[1779318560069,29.85,77392.99,13.7,0.28142,0.00018,21.03896]
[1779318560163,29.85,77392.99,13.7,0.28142,0.00018,21.03896]
[1779318560308,29.85,77393.86,13.7,0.28158,0.00018,21.04501]
[1779318565883,29.85,77396.44,13.7,0.28208,0.00018,21.06361]
[1779318570918,29.86,77396.54,13.7,0.28212,0.00018,21.06508]
[1779318576914,29.86,77396.94,13.7,0.28218,0.00018,21.06408]
[1779318581995,29.86,77396.43,13.7,0.28212,0.00018,21.06173]
[1779318586023,29.87,77386.83,13.7,0.28039,0.00018,20.9969]
[1779318590026,29.87,77385.56,13.7,0.28018,0.00018,20.98881]
[1779318590051,29.87,77385.56,13.7,0.28018,0.00018,20.98881]
[1779318590549,29.87,77385.56,13.7,0.28018,0.00018,20.98902]
[1779318591461,29.87,77377.7,13.7,0.27877,0.00018,20.93529]
[1779318597100,29.87,77375.1,13.7,0.27833,0.00018,20.91855]
[1779318600595,29.88,77375.02,13.7,0.27833,0.00018,20.91839]
[1779318602297,29.88,77373.55,13.7,0.27807,0.00018,20.90862]
[1779318603066,29.88,77373.47,13.7,0.27806,0.00018,20.90822]
[1779318603726,29.88,77373.47,13.7,0.27806,0.00018,20.90822]
[1779318609186,29.88,77369.24,13.7,0.27733,0.00018,20.88016]
[1779318613066,29.88,77368.93,13.7,0.27729,0.00018,20.87855]
[1779318619257,29.89,77369.44,13.7,0.27741,0.00018,20.88329]
[1779318625298,29.89,77367.47,13.7,0.27709,0.00018,20.87078]
[1779318625884,29.89,77367.47,13.7,0.27709,0.00018,20.87078]
[1779318631340,29.9,77366.19,13.7,0.27686,0.00018,20.8589]
[1779318636375,29.9,77365.46,13.7,0.27675,0.00018,20.85483]
[1779318641410,29.9,77365.53,13.7,0.27679,0.00018,20.85627]
[1779318649698,29.91,77365.92,13.7,0.27688,0.00018,20.85972]
[1779318650675,29.91,77366.16,13.7,0.27694,0.00018,20.86212]
[1779318650712,29.91,77366.16,13.7,0.27694,0.00018,20.86212]
[1779318650876,29.91,77366.16,13.7,0.27694,0.00018,20.86212]
[1779318650809,29.91,77358.16,13.7,0.27551,0.00018,20.80701]
[1779318651098,29.91,77358.16,13.7,0.27551,0.00018,20.80701]
[1779318656431,29.91,77354.94,13.7,0.27496,0.00018,20.78545]
[1779318660044,29.92,77353.54,13.7,0.27472,0.00018,20.77641]
[1779318667536,29.92,77359.92,13.7,0.27589,0.00018,20.82144]
[1779318668726,29.92,77359.92,13.7,0.2759,0.00018,20.82169]
[1779318673735,29.92,77360.51,13.7,0.27602,0.00018,20.82637]
[1779318677027,29.92,77360.3,13.7,0.27599,0.00018,20.82528]
[1779318677046,29.92,77360.3,13.7,0.27599,0.00018,20.82528]
[1779318677460,29.92,77360.3,13.7,0.27599,0.00018,20.82528]
[1779318677461,29.92,77360.3,13.7,0.27599,0.00018,20.82528]
[1779318677566,29.92,77360.3,13.7,0.27599,0.00018,20.82528]
[1779318677791,29.92,77360.3,13.7,0.27599,0.00018,20.82528]
[1779318677892,29.93,77364.57,13.7,0.27676,0.00018,20.855]
[1779318679515,29.93,77365.61,13.7,0.27695,0.00018,20.86234]
[1779318679677,29.93,77365.96,13.7,0.27702,0.00018,20.86492]
[1779318684711,29.93,77365.73,13.7,0.27699,0.00018,20.86372]
[1779318688722,29.93,77365.59,13.7,0.27697,0.00018,20.86297]
[1779318694097,29.93,77366.13,13.7,0.27705,0.00018,20.86294]
[1779318700958,29.93,77365.8,13.7,0.277,0.00018,20.86113]
[1779318706866,29.93,77365.0,13.7,0.27687,0.00018,20.85601]
[1779318711900,29.94,77366.09,13.7,0.27707,0.00018,20.86384]
[1779318715950,29.94,77366.0,13.7,0.27706,0.00018,20.86341]
[1779318721672,29.94,77365.6,13.7,0.277,0.00018,20.86101]
[1779318723060,29.94,77365.28,13.7,0.27695,0.00018,20.85893]
[1779318724076,29.94,77365.28,13.7,0.27695,0.00018,20.859]
[1779318724998,29.94,77365.28,13.7,0.27695,0.00018,20.85906]
[1779318726034,29.94,77365.35,13.7,0.27696,0.00018,20.8596]
[1779318728796,29.94,77365.55,13.7,0.277,0.00018,20.86104]
[1779318729068,29.94,77365.58,13.7,0.27701,0.00018,20.86137]
[1779318729788,29.94,77365.58,13.7,0.27701,0.00018,20.86137]
[1779318733601,29.94,77363.86,13.7,0.27671,0.00018,20.84975]
[1779318739090,29.94,77362.79,13.7,0.27653,0.00018,20.84287]
[1779318745132,29.94,77363.16,13.7,0.27661,0.00018,20.84587]
[1779318750167,29.95,77363.06,13.7,0.2766,0.00018,20.84552]
[1779318755201,29.95,77363.08,13.7,0.27658,0.00018,20.84183]
[1779318760237,29.95,77363.35,13.7,0.27664,0.00018,20.84402]
[1779318771314,29.95,77362.28,13.7,0.27647,0.00018,20.83731]
[1779318777355,29.95,77362.81,13.7,0.27657,0.00018,20.84135]
[1779318781367,29.95,77360.81,13.7,0.27622,0.00018,20.82773]
[1779318782484,29.95,77359.08,13.7,0.27591,0.00018,20.81586]
[1779318782916,29.95,77359.08,13.7,0.27591,0.00018,20.81586]
[1779318782953,29.95,77359.08,13.7,0.27591,0.00018,20.81586]
[1779318783225,29.95,77355.97,13.7,0.27535,0.00018,20.79444]
[1779318783261,29.95,77355.97,13.7,0.27535,0.00018,20.79444]
[1779318783381,29.95,77355.97,13.7,0.27535,0.00018,20.79444]
[1779318783980,29.95,77338.02,13.7,0.27215,0.00018,20.66962]
[1779318784526,29.95,77338.02,13.7,0.27215,0.00018,20.66962]
[1779318785196,29.95,77332.04,13.7,0.27109,0.00018,20.6278]
[1779318785490,29.95,77332.04,13.7,0.27109,0.00018,20.6278]
[1779318791463,29.96,77332.27,13.7,0.27114,0.00018,20.62998]
[1779318792388,29.96,77332.27,13.7,0.27114,0.00018,20.62998]
[1779318792434,29.96,77332.27,13.7,0.27114,0.00018,20.62998]
[1779318793715,29.96,77334.03,13.7,0.27146,0.00018,20.64239]
[1779318793810,29.96,77335.39,13.7,0.2717,0.00018,20.65197]
[1779318799520,29.96,77335.23,13.7,0.27168,0.00018,20.65102]
[1779318804015,29.96,77332.8,13.7,0.27125,0.00018,20.63411]
[1779318812869,29.96,77335.14,13.7,0.27165,0.00018,20.64673]
[1779318813210,29.96,77335.03,13.7,0.27163,0.00018,20.646]
[1779318813619,29.96,77340.72,13.7,0.27264,0.00018,20.68588]
[1779318814211,29.96,77340.72,13.7,0.27264,0.00018,20.68588]
[1779318819660,29.96,77341.36,13.7,0.27277,0.00018,20.69097]
[1779318825702,29.96,77345.26,13.7,0.27348,0.00018,20.71867]
[1779318827574,29.96,77345.26,13.7,0.27348,0.00018,20.71867]
[1779318827717,29.96,77351.57,13.7,0.27461,0.00018,20.76266]
[1779318829017,29.96,77351.57,13.7,0.27461,0.00018,20.76266]
[1779318835897,29.97,77356.29,13.7,0.27547,0.00018,20.79566]
[1779318837194,29.97,77356.99,13.7,0.27559,0.00018,20.80057]
[1779318837236,29.97,77356.99,13.7,0.27559,0.00018,20.80057]
[1779318837253,29.97,77356.99,13.7,0.27559,0.00018,20.80057]
[1779318837787,29.97,77360.85,13.7,0.27629,0.00018,20.82735]
[1779318839402,29.97,77361.17,13.7,0.27635,0.00018,20.82965]
[1779318840013,29.97,77361.17,13.7,0.27635,0.00018,20.82965]
[1779318840240,29.97,77361.36,13.7,0.27639,0.00018,20.83106]
[1779318846252,29.97,77362.42,13.7,0.27659,0.00018,20.83889]
[1779318846305,29.97,77362.42,13.7,0.27659,0.00018,20.83889]
[1779318846339,29.97,77362.42,13.7,0.27659,0.00018,20.83889]
[1779318846448,29.97,77362.42,13.7,0.27659,0.00018,20.83889]
[1779318846936,29.97,77365.02,13.7,0.27706,0.00018,20.85692]
[1779318847547,29.97,77365.02,13.7,0.27706,0.00018,20.85692]
[1779318847857,29.97,77366.53,13.7,0.27733,0.00018,20.86741]
[1779318854273,29.97,77370.08,13.7,0.27798,0.00018,20.892]
[1779318854351,29.97,77370.08,13.7,0.27798,0.00018,20.892]
[1779318854908,29.97,77366.35,13.7,0.27731,0.00018,20.86658]
[1779318857100,29.97,77364.41,13.7,0.27696,0.00018,20.85326]
[1779318857102,29.97,77364.41,13.7,0.27696,0.00018,20.85326]
[1779318857555,29.97,77361.03,13.7,0.27636,0.00018,20.8301]
[1779318857893,29.97,77361.03,13.7,0.27636,0.00018,20.8301]
[1779318863533,29.97,77367.12,13.7,0.27746,0.00018,20.87236]
[1779318863652,29.97,77367.12,13.7,0.27746,0.00018,20.87236]
[1779318863970,29.97,77374.55,13.7,0.2788,0.00018,20.92332]
[1779318869006,29.98,77375.58,13.7,0.27899,0.00018,20.93058]
[1779318874042,29.98,77381.72,13.7,0.28007,0.00018,20.96842]
[1779318879112,29.98,77381.81,13.7,0.28009,0.00018,20.96903]
[1779318879548,29.98,77381.82,13.7,0.28009,0.00018,20.9691]
[1779318883122,29.98,77391.44,13.7,0.28182,0.00018,21.03442]
[1779318888750,29.98,77382.46,13.7,0.2802,0.00018,20.97337]
[1779318894571,29.98,77382.05,13.7,0.28013,0.00018,20.9707]
[1779318894613,29.98,77381.71,13.7,0.28007,0.00018,20.96843]
[1779318895492,29.98,77381.71,13.7,0.28007,0.00018,20.96843]
[1779318901230,29.98,77385.07,13.7,0.28069,0.00018,20.99188]
[1779318905069,29.98,77384.29,13.7,0.28056,0.00018,20.98674]
[1779318905162,29.98,77384.29,13.7,0.28056,0.00018,20.98691]
[1779318910375,29.98,77382.41,13.7,0.28022,0.00018,20.97421]
[1779318916335,29.98,77383.06,13.7,0.28035,0.00018,20.97888]
[1779318922377,29.98,77383.43,13.7,0.28042,0.00018,20.98161]
[1779318927412,29.98,77380.19,13.7,0.27984,0.00018,20.95973]
[1779318932447,29.98,77376.67,13.7,0.27919,0.00018,20.93185]
[1779318936400,29.99,77376.7,13.7,0.2792,0.00018,20.93242]
[1779318936423,29.99,77376.7,13.7,0.2792,0.00018,20.93242]
[1779318936557,29.99,77376.7,13.7,0.2792,0.00018,20.93242]
[1779318937028,29.99,77370.09,13.7,0.27802,0.00018,20.88727]
[1779318937254,29.99,77370.09,13.7,0.27802,0.00018,20.88727]
[1779318937894,29.99,77359.5,13.7,0.27612,0.00018,20.81447]
[1779318938429,29.99,77359.5,13.7,0.27612,0.00018,20.81447]
[1779318938717,29.99,77359.5,13.7,0.27612,0.00018,20.81447]
[1779318950470,29.99,77353.34,13.7,0.27503,0.00018,20.77256]
[1779318955578,29.99,77352.03,13.7,0.27484,0.00018,20.76524]
[1779318956181,29.99,77352.03,13.7,0.27484,0.00018,20.76524]
[1779318961663,30.0,77352.42,13.7,0.27494,0.00018,20.76894]
[1779318966139,30.0,77352.4,13.7,0.27495,0.00018,20.76921]
[1779318972740,30.0,77351.89,13.7,0.27489,0.00018,20.76678]
[1779318977776,30.01,77352.21,13.7,0.27496,0.00018,20.76967]
[1779318981630,30.01,77352.39,13.7,0.275,0.00018,20.77118]
[1779318984902,30.01,77352.31,13.7,0.275,0.00018,20.77116]
[1779318984987,30.01,77352.31,13.7,0.275,0.00018,20.77116]
[1779318985048,30.01,77352.31,13.7,0.275,0.00018,20.77116]
[1779318985130,30.01,77352.31,13.7,0.275,0.00018,20.77116]
[1779318985819,30.01,77351.97,13.7,0.27494,0.00018,20.76894]
[1779318985898,30.01,77344.84,13.7,0.27368,0.00018,20.71967]
[1779318990927,30.01,77338.42,13.7,0.27254,0.00018,20.67547]
[1779318991150,30.01,77338.42,13.7,0.27254,0.00018,20.67547]
[1779318991578,30.01,77338.31,13.7,0.2725,0.00018,20.67065]
[1779318992809,30.01,77337.5,13.7,0.27236,0.00018,20.66515]
[1779318992969,30.01,77337.5,13.7,0.27236,0.00018,20.66515]
[1779318993064,30.01,77337.5,13.7,0.27236,0.00018,20.66515]
[1779318993158,30.01,77337.5,13.7,0.27236,0.00018,20.66515]
[1779318993259,30.01,77337.31,13.7,0.27233,0.00018,20.66397]
[1779318994029,30.01,77328.81,13.7,0.27082,0.00018,20.60461]
[1779318999913,30.02,77327.51,13.7,0.2706,0.00018,20.59585]
[1779319000889,30.02,77327.22,13.7,0.27055,0.00018,20.59389]
[1779319001153,30.02,77317.22,13.7,0.26878,0.00018,20.52373]
[1779319001785,30.02,77317.22,13.7,0.26878,0.00018,20.52373]
[1779319004024,30.02,77318.78,13.7,0.26906,0.00018,20.53492]
[1779319006734,30.02,77318.58,13.7,0.26903,0.00018,20.53373]
[1779319007693,30.02,77318.63,13.7,0.26904,0.00018,20.53416]
[1779319014029,30.02,77320.3,13.7,0.26935,0.00018,20.54636]
[1779319018793,30.02,77320.25,13.7,0.26935,0.00018,20.54626]
[1779319020019,30.02,77321.62,13.7,0.26959,0.00018,20.55595]
[1779319022099,30.02,77323.81,13.7,0.26998,0.00018,20.57142]
[1779319028127,30.02,77324.5,13.7,0.27011,0.00018,20.57653]
[1779319033162,30.02,77324.56,13.7,0.27013,0.00018,20.57717]
[1779319035027,30.02,77324.63,13.7,0.27014,0.00018,20.5777]
[1779319036879,30.02,77330.15,13.7,0.27112,0.00018,20.61643]
[1779319037458,30.02,77329.41,13.7,0.27099,0.00018,20.61125]
[1779319038197,30.02,77329.88,13.7,0.27107,0.00018,20.61462]
[1779319043232,30.03,77329.37,13.7,0.27099,0.00018,20.61138]
[1779319048267,30.03,77331.6,13.7,0.2714,0.00018,20.62726]
[1779319051174,30.03,77330.07,13.7,0.27113,0.00018,20.61667]
[1779319051857,30.03,77329.37,13.7,0.27097,0.00018,20.60764]
[1779319052295,30.03,77327.98,13.7,0.27073,0.00018,20.59797]
[1779319056173,30.03,77326.39,13.7,0.27045,0.00018,20.58688]
[1779319058024,30.03,77328.31,13.7,0.27079,0.00018,20.60034]
[1779319058126,30.03,77328.31,13.7,0.27079,0.00018,20.60034]
[1779319061231,30.03,77330.11,13.7,0.27111,0.00018,20.61298]
[1779319067304,30.03,77331.63,13.7,0.27139,0.00018,20.62382]
[1779319070272,30.03,77330.39,13.7,0.27117,0.00018,20.61527]
[1779319070340,30.03,77330.39,13.7,0.27117,0.00018,20.61527]
[1779319070369,30.03,77330.3,13.7,0.27115,0.00018,20.61474]
[1779319070372,30.03,77330.3,13.7,0.27115,0.00018,20.61474]
[1779319070422,30.03,77329.05,13.7,0.27093,0.00018,20.60599]
[1779319071825,30.03,77329.05,13.7,0.27093,0.00018,20.60599]
[1779319072171,30.03,77329.05,13.7,0.27093,0.00018,20.60599]
[1779319073115,30.03,77327.06,13.7,0.27058,0.00018,20.59217]
[1779319074490,30.03,77326.87,13.7,0.27055,0.00018,20.59097]
[1779319075121,30.03,77326.79,13.7,0.27054,0.00018,20.59054]
[1779319082079,30.03,77328.45,13.7,0.27085,0.00018,20.60264]
[1779319087278,30.03,77332.54,13.7,0.27159,0.00018,20.63182]
[1779319089644,30.04,77334.1,13.7,0.27188,0.00018,20.64302]
[1779319093583,30.04,77342.69,13.7,0.27341,0.00018,20.70307]
[1779319098692,30.04,77343.38,13.7,0.27354,0.00018,20.70802]
[1779319104750,30.04,77344.71,13.7,0.27378,0.00018,20.71745]
[1779319112716,30.04,77344.95,13.7,0.2738,0.00018,20.71527]
[1779319117950,30.04,77345.23,13.7,0.27386,0.00018,20.71739]
[1779319123102,30.04,77346.02,13.7,0.274,0.00018,20.72306]
[1779319123189,30.04,77347.26,13.7,0.27423,0.00018,20.73177]
[1779319129835,30.04,77352.52,13.7,0.27518,0.00018,20.76866]
[1779319132797,30.04,77352.53,13.7,0.27518,0.00018,20.76887]
[1779319136845,30.04,77347.85,13.7,0.27435,0.00018,20.73666]
[1779319141845,30.05,77349.96,13.7,0.27474,0.00018,20.75172]
[1779319144948,30.05,77348.92,13.7,0.27456,0.00018,20.74473]
[1779319151600,30.05,77349.03,13.7,0.2746,0.00018,20.74606]
[1779319153828,30.05,77358.29,13.7,0.27626,0.00018,20.8102]
[1779319154789,30.05,77359.05,13.7,0.27639,0.00018,20.81547]
[1779319161025,30.05,77366.35,13.7,0.2777,0.00018,20.86557]
[1779319164643,30.05,77367.15,13.7,0.27785,0.00018,20.87104]
[1779319170135,30.05,77370.98,13.7,0.27853,0.00018,20.89708]
[1779319170806,30.05,77370.98,13.7,0.27853,0.00018,20.89708]
[1779319170848,30.05,77370.98,13.7,0.27853,0.00018,20.89708]
[1779319170953,30.05,77370.98,13.7,0.27853,0.00018,20.89708]
[1779319171142,30.05,77376.87,13.7,0.27956,0.00018,20.93304]
[1779319176178,30.05,77378.81,13.7,0.27991,0.00018,20.94648]
[1779319180842,30.05,77380.09,13.7,0.28014,0.00018,20.95527]
[1779319182702,30.05,77381.07,13.7,0.28032,0.00018,20.96196]
[1779319186437,30.05,77384.02,13.7,0.28086,0.00018,20.98212]
[1779319191098,30.05,77379.18,13.7,0.27999,0.00018,20.94954]
[1779319194891,30.05,77375.91,13.7,0.27942,0.00018,20.92769]
[1779319194906,30.05,77375.91,13.7,0.27942,0.00018,20.92769]
[1779319194986,30.05,77375.91,13.7,0.27942,0.00018,20.92769]
[1779319195310,30.06,77376.86,13.7,0.27959,0.00018,20.93426]
[1779319196721,30.06,77374.78,13.7,0.27922,0.00018,20.92011]
[1779319197213,30.06,77374.78,13.7,0.27922,0.00018,20.92011]
[1779319200189,30.06,77374.65,13.7,0.27919,0.00018,20.91931]
[1779319202905,30.06,77366.04,13.7,0.27765,0.00018,20.86049]
[1779319207990,30.06,77367.95,13.7,0.27799,0.00018,20.8736]
[1779319208716,30.06,77368.15,13.7,0.27803,0.00018,20.87497]
[1779319209821,30.06,77370.5,13.7,0.27845,0.00018,20.89103]
[1779319214509,30.06,77378.63,13.7,0.27991,0.00018,20.94654]
[1779319215451,30.06,77378.83,13.7,0.27995,0.00018,20.94799]
[1779319220486,30.06,77379.16,13.7,0.28002,0.00018,20.95063]
[1779319225608,30.06,77378.31,13.7,0.27988,0.00018,20.94513]
[1779319231563,30.06,77378.74,13.7,0.27994,0.00018,20.94438]
[1779319237605,30.06,77378.84,13.7,0.27997,0.00018,20.94552]
[1779319239414,30.06,77378.84,13.7,0.27997,0.00018,20.94552]
[1779319246668,30.07,77379.56,13.7,0.28012,0.00018,20.95102]
[1779319251703,30.07,77379.73,13.7,0.28015,0.00018,20.95246]
[1779319254744,30.07,77378.78,13.7,0.27999,0.00018,20.94611]
[1779319260766,30.07,77376.81,13.7,0.27964,0.00018,20.93315]
[1779319266807,30.07,77375.9,13.7,0.27949,0.00018,20.92748]
[1779319271843,30.07,77376.44,13.7,0.2796,0.00018,20.93164]
[1779319276878,30.08,77376.05,13.7,0.27955,0.00018,20.9296]
[1779319281913,30.08,77374.9,13.7,0.27936,0.00018,20.92234]
[1779319286947,30.08,77376.72,13.7,0.2797,0.00018,20.93526]
[1779319291983,30.08,77377.22,13.7,0.27978,0.00018,20.93501]
[1779319297021,30.08,77377.78,13.7,0.27989,0.00018,20.93933]
[1779319302056,30.09,77379.84,13.7,0.28027,0.00018,20.95374]
[1779319307095,30.09,77378.82,13.7,0.2801,0.00018,20.94727]
[1779319314147,30.09,77377.91,13.7,0.27996,0.00018,20.94176]
[1779319319182,30.09,77378.32,13.7,0.28005,0.00018,20.94505]
[1779319324217,30.09,77378.59,13.7,0.28011,0.00018,20.94739]
[1779319330259,30.1,77379.07,13.7,0.28021,0.00018,20.95121]
[1779319335294,30.1,77378.4,13.7,0.2801,0.00018,20.94714]
[1779319340328,30.1,77378.83,13.7,0.28019,0.00018,20.95054]
[1779319345364,30.1,77378.46,13.7,0.28014,0.00018,20.94851]
[1779319350400,30.1,77376.65,13.7,0.27983,0.00018,20.93672]
[1779319355435,30.11,77376.22,13.7,0.27974,0.00018,20.93019]
[1779319360470,30.11,77376.15,13.7,0.27974,0.00018,20.93028]
[1779319365354,30.11,77376.21,13.7,0.27976,0.00018,20.93114]
[1779319365385,30.11,77376.21,13.7,0.27976,0.00018,20.93114]
[1779319365487,30.11,77376.21,13.7,0.27976,0.00018,20.93114]
[1779319365505,30.11,77375.33,13.7,0.27961,0.00018,20.92527]
[1779319370540,30.11,77372.13,13.7,0.27904,0.00018,20.90372]
[1779319374953,30.11,77372.68,13.7,0.27914,0.00018,20.90763]
[1779319375575,30.11,77372.79,13.7,0.27916,0.00018,20.90842]
[1779319379981,30.12,77369.77,13.7,0.27863,0.00018,20.88831]
[1779319380027,30.12,77369.77,13.7,0.27863,0.00018,20.88831]
[1779319380173,30.12,77369.77,13.7,0.27863,0.00018,20.88831]
[1779319380411,30.12,77369.77,13.7,0.27863,0.00018,20.88831]
[1779319380636,30.12,77364.62,13.7,0.27771,0.00018,20.85329]
[1779319381402,30.12,77364.62,13.7,0.27771,0.00018,20.85329]
[1779319381617,30.12,77354.48,13.7,0.2759,0.00018,20.78381]
[1779319383415,30.12,77350.88,13.7,0.27526,0.00018,20.75913]
[1779319383867,30.12,77350.09,13.7,0.27512,0.00018,20.7538]
[1779319388903,30.12,77349.52,13.7,0.27504,0.00018,20.75046]
[1779319389081,30.12,77349.52,13.7,0.27504,0.00018,20.75046]
[1779319393826,30.12,77349.74,13.7,0.27509,0.00018,20.75256]
[1779319394254,30.12,77349.74,13.7,0.2751,0.00018,20.75264]
[1779319397094,30.12,77349.22,13.7,0.27501,0.00018,20.74913]
[1779319398030,30.12,77349.45,13.7,0.27505,0.00018,20.75086]
[1779319401872,30.12,77340.87,13.7,0.27353,0.00018,20.69188]
[1779319407752,30.13,77342.29,13.7,0.2738,0.00018,20.7022]
[1779319413841,30.13,77343.42,13.7,0.27398,0.00018,20.70643]
[1779319418007,30.13,77346.32,13.7,0.27451,0.00018,20.72669]
[1779319420019,30.13,77347.94,13.7,0.2748,0.00018,20.73811]
[1779319420783,30.13,77347.97,13.7,0.27481,0.00018,20.73842]
[1779319421100,30.13,77347.97,13.7,0.27481,0.00018,20.73842]
[1779319421685,30.13,77347.97,13.7,0.27481,0.00018,20.73842]
[1779319426074,30.13,77347.49,13.7,0.27473,0.00018,20.73552]
[1779319427780,30.13,77346.96,13.7,0.27465,0.00018,20.73208]
[1779319430814,30.13,77340.06,13.7,0.27342,0.00018,20.68462]
[1779319432796,30.13,77340.83,13.7,0.27357,0.00018,20.69016]
[1779319438010,30.14,77341.07,13.7,0.27363,0.00018,20.69246]
[1779319443053,30.14,77341.74,13.7,0.27376,0.00018,20.6977]
[1779319448088,30.14,77341.95,13.7,0.27381,0.00018,20.69964]
[1779319453709,30.14,77341.79,13.7,0.27379,0.00018,20.69893]
[1779319456009,30.14,77342.07,13.7,0.27385,0.00018,20.70116]
[1779319461179,30.15,77341.35,13.7,0.27374,0.00018,20.69681]
[1779319464670,30.15,77341.33,13.7,0.27374,0.00018,20.69677]
[1779319465981,30.15,77334.1,13.7,0.27246,0.00018,20.64702]
[1779319466215,30.15,77330.47,13.7,0.27183,0.00018,20.62197]
[1779319468004,30.15,77329.56,13.7,0.27167,0.00018,20.61572]
[1779319468336,30.15,77329.45,13.7,0.27165,0.00018,20.61504]
[1779319474271,30.15,77329.2,13.7,0.2716,0.00018,20.61019]
[1779319477081,30.15,77329.23,13.7,0.27162,0.00018,20.61075]
[1779319477293,30.15,77329.45,13.7,0.27166,0.00018,20.61246]
[1779319482327,30.16,77331.96,13.7,0.27212,0.00018,20.6305]
[1779319487554,30.16,77332.75,13.7,0.27227,0.00018,20.63641]
[1779319493405,30.16,77333.48,13.7,0.27242,0.00018,20.6422]
[1779319498440,30.16,77333.19,13.7,0.27238,0.00018,20.64069]
[1779319503777,30.16,77333.05,13.7,0.27237,0.00018,20.64011]
[1779319508424,30.17,77333.92,13.7,0.27254,0.00018,20.64661]
[1779319512355,30.17,77341.57,13.7,0.2739,0.00018,20.6998]
[1779319519590,30.17,77340.96,13.7,0.2738,0.00018,20.69594]
[1779319524661,30.17,77342.51,13.7,0.27408,0.00018,20.70684]
[1779319527276,30.17,77344.67,13.7,0.27447,0.00018,20.72183]
[1779319527436,30.17,77344.67,13.7,0.27447,0.00018,20.72183]
[1779319527754,30.17,77345.02,13.7,0.27453,0.00018,20.72427]
[1779319530813,30.17,77345.34,13.7,0.27459,0.00018,20.72651]
[1779319536710,30.17,77345.8,13.7,0.27465,0.00018,20.72577]
[1779319539767,30.17,77346.26,13.7,0.27473,0.00018,20.72901]
[1779319543612,30.17,77345.97,13.7,0.27468,0.00018,20.72712]
[1779319548794,30.17,77346.67,13.7,0.27482,0.00018,20.73221]
[1779319553829,30.17,77346.0,13.7,0.2747,0.00018,20.72779]
[1779319554860,30.17,77346.0,13.7,0.2747,0.00018,20.72783]
[1779319556773,30.17,77355.15,13.7,0.27633,0.00018,20.79068]
[1779319563820,30.17,77359.06,13.7,0.27703,0.00018,20.81727]
[1779319574123,30.17,77359.61,13.7,0.27711,0.00018,20.8206]
[1779319579222,30.17,77358.93,13.7,0.27699,0.00018,20.81578]
[1779319584889,30.17,77358.33,13.7,0.27688,0.00018,20.81158]
[1779319590636,30.17,77358.67,13.7,0.27693,0.00018,20.81383]
[1779319596129,30.17,77358.24,13.7,0.27682,0.00018,20.80662]
[1779319601162,30.17,77358.36,13.7,0.27684,0.00018,20.80739]
[1779319606721,30.17,77358.28,13.7,0.27683,0.00018,20.8068]
[1779319612068,30.17,77358.42,13.7,0.27685,0.00018,20.80769]
[1779319616762,30.17,77365.03,13.7,0.27804,0.00018,20.85297]
[1779319616864,30.17,77364.8,13.7,0.278,0.00018,20.85142]
[1779319617033,30.17,77364.8,13.7,0.278,0.00018,20.85142]
[1779319619712,30.17,77363.86,13.7,0.27783,0.00018,20.84509]
[1779319619734,30.17,77363.86,13.7,0.27783,0.00018,20.84509]
[1779319619825,30.17,77363.86,13.7,0.27783,0.00018,20.84509]
[1779319620025,30.17,77364.05,13.7,0.27787,0.00018,20.84643]
[1779319620720,30.17,77364.05,13.7,0.27787,0.00018,20.84643]
[1779319620879,30.17,77373.51,13.7,0.27956,0.00018,20.91084]
[1779319620967,30.17,77373.51,13.7,0.27956,0.00018,20.91084]
[1779319625609,30.17,77377.6,13.7,0.2803,0.00018,20.93856]
[1779319626447,30.17,77376.71,13.7,0.28014,0.00018,20.93253]
[1779319631731,30.17,77370.2,13.7,0.27897,0.00018,20.88849]
[1779319634307,30.17,77370.89,13.7,0.2791,0.00018,20.89325]
[1779319634328,30.17,77370.89,13.7,0.2791,0.00018,20.89325]
[1779319634395,30.17,77369.08,13.7,0.27878,0.00018,20.88102]
[1779319636644,30.17,77367.92,13.7,0.27857,0.00018,20.87312]
[1779319636864,30.17,77367.92,13.7,0.27857,0.00018,20.87312]
[1779319637065,30.17,77367.39,13.7,0.27847,0.00018,20.86952]
[1779319644879,30.17,77363.14,13.7,0.27772,0.00018,20.84074]
[1779319649912,30.17,77367.13,13.7,0.27843,0.00018,20.86803]
[1779319652081,30.17,77366.86,13.7,0.27836,0.00018,20.86201]
[1779319653476,30.17,77366.36,13.7,0.27827,0.00018,20.85861]
[1779319659573,30.17,77367.0,13.7,0.27838,0.00018,20.86301]
[1779319661765,30.17,77366.9,13.7,0.27836,0.00018,20.86233]
[1779319667688,30.17,77366.64,13.7,0.27832,0.00018,20.86059]
[1779319667851,30.17,77366.64,13.7,0.27832,0.00018,20.86059]
[1779319668902,30.17,77366.57,13.7,0.27831,0.00018,20.86012]
[1779319668907,30.17,77366.57,13.7,0.27831,0.00018,20.86012]
[1779319668935,30.17,77366.57,13.7,0.27831,0.00018,20.86012]
[1779319669952,30.17,77350.64,13.7,0.27546,0.00018,20.7511]
[1779319670758,30.17,77350.64,13.7,0.27546,0.00018,20.7511]
[1779319670800,30.17,77350.64,13.7,0.27546,0.00018,20.7511]
[1779319670875,30.17,77349.08,13.7,0.27518,0.00018,20.74039]
[1779319676646,30.18,77349.88,13.7,0.27534,0.00018,20.74638]
[1779319676747,30.18,77349.8,13.7,0.27533,0.00018,20.74591]
[1779319682734,30.18,77349.79,13.7,0.27533,0.00018,20.74605]
[1779319687769,30.18,77349.41,13.7,0.27527,0.00018,20.74357]
[1779319692804,30.18,77349.93,13.7,0.27536,0.00018,20.74723]
[1779319697820,30.18,77350.44,13.7,0.27545,0.00018,20.75076]
[1779319701790,30.18,77350.88,13.7,0.27553,0.00018,20.7538]
[1779319706963,30.18,77350.29,13.7,0.27542,0.00018,20.74952]
[1779319708823,30.18,77349.61,13.7,0.2753,0.00018,20.7448]
[1779319712885,30.18,77351.71,13.7,0.27564,0.00018,20.75485]
[1779319717979,30.17,77352.68,13.7,0.2758,0.00018,20.76134]
[1779319723690,30.17,77352.51,13.7,0.27577,0.00018,20.76006]
[1779319724835,30.17,77350.7,13.7,0.27545,0.00018,20.74759]
[1779319727863,30.17,77348.03,13.7,0.27497,0.00018,20.72912]
[1779319733425,30.17,77347.69,13.7,0.27491,0.00018,20.72673]
[1779319739134,30.17,77347.56,13.7,0.27488,0.00018,20.72583]
[1779319744169,30.17,77347.7,13.7,0.27491,0.00018,20.72676]
[1779319749204,30.17,77347.67,13.7,0.2749,0.00018,20.72648]
[1779319754239,30.17,77350.8,13.7,0.27546,0.00018,20.7479]
[1779319759274,30.17,77351.18,13.7,0.27552,0.00018,20.75032]
[1779319764862,30.17,77351.41,13.7,0.27555,0.00018,20.75175]
[1779319765785,30.17,77351.29,13.7,0.27553,0.00018,20.75085]
[1779319766888,30.17,77351.33,13.7,0.27554,0.00018,20.75103]
[1779319767787,30.17,77351.33,13.7,0.27553,0.00018,20.751]
[1779319768836,30.17,77351.26,13.7,0.27552,0.00018,20.75043]
[1779319777400,30.17,77351.02,13.7,0.27543,0.00018,20.74382]
[1779319779679,30.17,77351.95,13.7,0.27559,0.00018,20.75012]
[1779319779944,30.17,77351.95,13.7,0.27559,0.00018,20.75012]
[1779319780060,30.17,77351.95,13.7,0.27559,0.00018,20.75012]
[1779319780101,30.17,77350.28,13.7,0.27529,0.00018,20.73856]
[1779319780127,30.17,77350.28,13.7,0.27529,0.00018,20.73856]
[1779319780474,30.17,77350.28,13.7,0.27529,0.00018,20.73856]
[1779319780964,30.17,77341.82,13.7,0.27378,0.00018,20.68012]
[1779319784836,30.16,77338.86,13.7,0.27325,0.00018,20.65937]
[1779319785301,30.16,77338.41,13.7,0.27316,0.00018,20.65618]
[1779319787981,30.16,77335.55,13.7,0.27265,0.00018,20.63625]
[1779319788007,30.16,77329.9,13.7,0.27165,0.00018,20.597]
[1779319790077,30.16,77328.6,13.7,0.27142,0.00018,20.58786]
[1779319795700,30.16,77323.63,13.7,0.27053,0.00018,20.55284]
[1779319797028,30.16,77323.79,13.7,0.27056,0.00018,20.5539]
[1779319801005,30.16,77326.39,13.7,0.27101,0.00018,20.57177]
[1779319806603,30.16,77330.71,13.7,0.27177,0.00018,20.6016]
[1779319811909,30.16,77330.85,13.7,0.27179,0.00018,20.60246]
[1779319813981,30.16,77331.31,13.7,0.27187,0.00018,20.60555]
[1779319814003,30.16,77331.31,13.7,0.27187,0.00018,20.60555]
[1779319814067,30.16,77331.39,13.7,0.27188,0.00018,20.60607]
[1779319815998,30.16,77339.02,13.7,0.27324,0.00018,20.65907]
[1779319821033,30.16,77345.83,13.7,0.27445,0.00018,20.70611]
[1779319823975,30.16,77347.58,13.7,0.27476,0.00018,20.71811]
[1779319824030,30.16,77347.58,13.7,0.27476,0.00018,20.71811]
[1779319824074,30.16,77348.32,13.7,0.27489,0.00018,20.72318]
[1779319824135,30.16,77348.32,13.7,0.27489,0.00018,20.72318]
[1779319824840,30.16,77348.32,13.7,0.27489,0.00018,20.72318]
[1779319825987,30.16,77351.51,13.7,0.27546,0.00018,20.7451]
[1779319827308,30.16,77352.75,13.7,0.27568,0.00018,20.75353]
[1779319832845,30.16,77354.54,13.7,0.27596,0.00018,20.76141]
[1779319834803,30.16,77363.84,13.7,0.27762,0.00018,20.82488]
[1779319835831,30.16,77363.84,13.7,0.27762,0.00018,20.82488]
[1779319843239,30.16,77363.63,13.7,0.27757,0.00018,20.8232]
[1779319849498,30.16,77363.63,13.7,0.27757,0.00018,20.82301]
[1779319854943,30.16,77366.16,13.7,0.27802,0.00018,20.84016]
[1779319859978,30.15,77366.22,13.7,0.27802,0.00018,20.84052]
[1779319864007,30.15,77356.92,13.7,0.27636,0.00018,20.77694]
[1779319865860,30.16,77354.54,13.7,0.27594,0.00018,20.76069]
[1779319866381,30.16,77354.4,13.7,0.27592,0.00018,20.75981]
[1779319867065,30.16,77354.4,13.7,0.27592,0.00018,20.75981]
[1779319869525,30.16,77347.7,13.7,0.27473,0.00018,20.71388]
[1779319869547,30.16,77347.7,13.7,0.27473,0.00018,20.71388]
[1779319869702,30.16,77347.7,13.7,0.27473,0.00018,20.71388]
[1779319869794,30.16,77347.7,13.7,0.27473,0.00018,20.71388]
[1779319870009,30.16,77347.7,13.7,0.27473,0.00018,20.71388]
[1779319870056,30.16,77347.7,13.7,0.27473,0.00018,20.71388]
[1779319870103,30.16,77347.7,13.7,0.27473,0.00018,20.71388]
[1779319870166,30.16,77333.55,13.7,0.27221,0.00018,20.61612]
[1779319870356,30.16,77333.55,13.7,0.27221,0.00018,20.61612]
[1779319871057,30.16,77325.45,13.7,0.27078,0.00018,20.55988]
[1779319871196,30.16,77325.45,13.7,0.27078,0.00018,20.55988]
[1779319872064,30.16,77325.64,13.7,0.27082,0.00018,20.56135]
[1779319873079,30.16,77325.64,13.7,0.27082,0.00018,20.56135]
[1779319879113,30.16,77324.94,13.7,0.27072,0.00018,20.55745]
[1779319880954,30.16,77325.73,13.7,0.27086,0.00018,20.56309]
[1779319881053,30.16,77325.73,13.7,0.27087,0.00018,20.56321]
[1779319887089,30.16,77325.82,13.7,0.27089,0.00018,20.56406]
[1779319892203,30.16,77326.83,13.7,0.27105,0.00018,20.5674]
[1779319897648,30.17,77329.76,13.7,0.27157,0.00018,20.58798]
[1779319904028,30.17,77329.5,13.7,0.27153,0.00018,20.58635]
[1779319909323,30.17,77329.35,13.7,0.27151,0.00018,20.58545]
[1779319914380,30.17,77330.6,13.7,0.27173,0.00018,20.59425]
[1779319919414,30.17,77333.49,13.7,0.27225,0.00018,20.61433]
[1779319924913,30.17,77330.53,13.7,0.27172,0.00018,20.59377]
[1779319929944,30.17,77330.65,13.7,0.27175,0.00018,20.59467]
[1779319938548,30.17,77332.3,13.7,0.27204,0.00018,20.60615]
[1779319943832,30.17,77332.42,13.7,0.27206,0.00018,20.60697]
[1779319949625,30.17,77332.66,13.7,0.2721,0.00018,20.60857]
[1779319960703,30.17,77333.33,13.7,0.27219,0.00018,20.60894]
[1779319965737,30.17,77333.33,13.7,0.27218,0.00018,20.60889]
[1779319969213,30.17,77333.09,13.7,0.27214,0.00018,20.6072]
[1779319969845,30.17,77339.53,13.7,0.27328,0.00018,20.6518]
[1779319969895,30.17,77342.8,13.7,0.27386,0.00018,20.67434]
[1779319973960,30.17,77342.73,13.7,0.27385,0.00018,20.67378]
[1779319973963,30.17,77342.73,13.7,0.27385,0.00018,20.67378]
[1779319974062,30.17,77342.58,13.7,0.27382,0.00018,20.6727]
[1779319979841,30.16,77344.19,13.7,0.2741,0.00018,20.68337]
[1779319981341,30.16,77344.19,13.7,0.2741,0.00018,20.68337]
[1779319982045,30.16,77344.19,13.7,0.2741,0.00018,20.68337]
[1779319982137,30.16,77344.49,13.7,0.27415,0.00018,20.68532]
[1779319987897,30.16,77347.41,13.7,0.27467,0.00018,20.7057]
[1779319992933,30.17,77347.24,13.7,0.27465,0.00018,20.7047]
[1779319997968,30.17,77346.56,13.7,0.27453,0.00018,20.70022]
[1779320005488,30.17,77346.91,13.7,0.2746,0.00018,20.70282]
[1779320010685,30.17,77343.16,13.7,0.27394,0.00018,20.67736]
[1779320016099,30.17,77342.83,13.7,0.27387,0.00018,20.67142]
[1779320021133,30.17,77344.04,13.7,0.27409,0.00018,20.68015]
[1779320027176,30.17,77343.53,13.7,0.27401,0.00018,20.67706]
[1779320032211,30.18,77346.74,13.7,0.27459,0.00018,20.69955]
[1779320037246,30.18,77346.83,13.7,0.27462,0.00018,20.70042]
[1779320042281,30.18,77346.75,13.7,0.27461,0.00018,20.70013]
[1779320047316,30.18,77346.94,13.7,0.27465,0.00018,20.7017]
[1779320052351,30.18,77354.58,13.7,0.27602,0.00018,20.75442]
[1779320057808,30.18,77360.98,13.7,0.27716,0.00018,20.79816]
[1779320064086,30.18,77359.86,13.7,0.27695,0.00018,20.79029]
[1779320064187,30.18,77359.89,13.7,0.27696,0.00018,20.79047]
[1779320070477,30.18,77359.67,13.7,0.27692,0.00018,20.78891]
[1779320075512,30.18,77359.6,13.7,0.27687,0.00018,20.78425]
[1779320080547,30.18,77359.03,13.7,0.27677,0.00018,20.78036]
[1779320085582,30.18,77358.93,13.7,0.27676,0.00018,20.77971]
[1779320086782,30.18,77358.93,13.7,0.27676,0.00018,20.77971]
[1779320092630,30.18,77359.61,13.7,0.27688,0.00018,20.78442]
[1779320094137,30.18,77359.61,13.7,0.27688,0.00018,20.78442]
[1779320096145,30.18,77373.22,13.7,0.27932,0.00018,20.87723]
[1779320101232,30.18,77373.78,13.7,0.27941,0.00018,20.88074]
[1779320107247,30.18,77373.34,13.7,0.27933,0.00018,20.87751]
[1779320113069,30.17,77374.26,13.7,0.27948,0.00018,20.88339]
[1779320118814,30.17,77371.66,13.7,0.279,0.00018,20.86534]
[1779320126870,30.17,77371.87,13.7,0.27903,0.00018,20.86639]
[1779320132522,30.17,77372.39,13.7,0.27912,0.00018,20.86973]
[1779320138631,30.17,77372.37,13.7,0.27908,0.00018,20.86527]
[1779320143989,30.17,77363.02,13.7,0.2774,0.00018,20.80135]
[1779320149026,30.17,77363.18,13.7,0.27743,0.00018,20.80256]
[1779320154061,30.17,77360.42,13.7,0.27694,0.00018,20.78384]
[1779320159137,30.17,77363.22,13.7,0.27744,0.00018,20.80307]
[1779320166136,30.17,77366.19,13.7,0.27798,0.00018,20.82345]
[1779320172195,30.17,77370.64,13.7,0.27877,0.00018,20.85364]
[1779320173045,30.17,77370.64,13.7,0.27877,0.00018,20.85364]
[1779320178237,30.17,77371.19,13.7,0.27887,0.00018,20.85724]
[1779320180844,30.17,77371.23,13.7,0.27888,0.00018,20.85749]
[1779320185829,30.17,77371.93,13.7,0.279,0.00018,20.86221]
[1779320185957,30.17,77371.93,13.7,0.279,0.00018,20.86221]
[1779320186443,30.17,77379.65,13.7,0.28039,0.00018,20.91455]
[1779320190863,30.17,77385.79,13.7,0.28149,0.00018,20.9559]
[1779320191328,30.17,77384.79,13.7,0.28128,0.00018,20.94493]
[1779320196362,30.17,77386.64,13.7,0.28161,0.00018,20.95727]
[1779320201398,30.17,77386.83,13.7,0.28164,0.00018,20.95838]
[1779320206433,30.17,77386.89,13.7,0.28164,0.00018,20.95861]
[1779320211467,30.17,77387.83,13.7,0.28181,0.00018,20.96478]
[1779320215355,30.17,77389.35,13.7,0.28208,0.00018,20.97489]
[1779320220531,30.16,77389.92,13.7,0.28217,0.00018,20.97839]
[1779320225833,30.16,77388.78,13.7,0.28196,0.00018,20.97055]
[1779320231608,30.16,77388.93,13.7,0.28197,0.00018,20.97109]
[1779320236643,30.16,77389.6,13.7,0.28209,0.00018,20.97527]
[1779320241678,30.16,77389.31,13.7,0.28202,0.00018,20.97296]
[1779320247720,30.16,77389.17,13.7,0.28199,0.00018,20.9716]
[1779320253762,30.16,77389.9,13.7,0.28208,0.00018,20.9719]
[1779320258797,30.15,77389.27,13.7,0.28195,0.00018,20.96729]
[1779320263833,30.15,77389.24,13.7,0.28194,0.00018,20.96673]
[1779320268867,30.15,77389.55,13.7,0.28198,0.00018,20.96845]
[1779320270352,30.15,77389.55,13.7,0.28198,0.00018,20.96845]
[1779320270453,30.15,77389.4,13.7,0.28195,0.00018,20.96729]
[1779320276529,30.15,77389.93,13.7,0.28203,0.00018,20.97024]
[1779320276631,30.15,77390.06,13.7,0.28205,0.00018,20.97098]
[1779320280648,30.15,77390.05,13.7,0.28204,0.00018,20.97057]
[1779320282708,30.15,77390.05,13.7,0.28204,0.00018,20.97057]
[1779320288015,30.14,77389.41,13.7,0.2819,0.00018,20.96556]
[1779320295068,30.14,77389.0,13.7,0.28181,0.00018,20.96229]
[1779320297112,30.14,77389.21,13.7,0.28185,0.00018,20.96363]
[1779320297211,30.14,77389.84,13.7,0.28196,0.00018,20.9678]
[1779320303096,30.14,77389.84,13.7,0.28194,0.00018,20.96718]
[1779320307398,30.14,77389.88,13.7,0.28194,0.00018,20.96707]
[1779320307499,30.14,77389.88,13.7,0.28193,0.00018,20.96682]
[1779320313196,30.13,77390.21,13.7,0.28195,0.00018,20.96437]
[1779320318234,30.13,77389.59,13.7,0.28183,0.00018,20.9598]
[1779320318944,30.13,77389.59,13.7,0.28183,0.00018,20.9598]
[1779320324276,30.13,77390.52,13.7,0.28198,0.00018,20.96569]
[1779320329311,30.13,77392.26,13.7,0.28229,0.00018,20.97708]
[1779320334344,30.13,77391.83,13.7,0.2822,0.00018,20.9739]
[1779320334759,30.13,77391.83,13.7,0.2822,0.00018,20.97383]
[1779320334782,30.13,77391.83,13.7,0.2822,0.00018,20.97383]
[1779320335459,30.13,77403.0,13.7,0.28422,0.00018,21.04882]
[1779320341395,30.13,77406.68,13.7,0.28488,0.00018,21.07291]
[1779320342674,30.13,77406.68,13.7,0.28488,0.00018,21.07291]
[1779320348443,30.12,77407.7,13.7,0.28504,0.00018,21.07899]
[1779320353479,30.12,77407.92,13.7,0.28507,0.00018,21.07992]
[1779320358538,30.12,77410.67,13.7,0.28555,0.00018,21.09781]
[1779320359614,30.12,77410.83,13.7,0.28558,0.00018,21.09876]
[1779320359631,30.12,77410.83,13.7,0.28558,0.00018,21.09876]
[1779320360528,30.12,77412.58,13.7,0.28589,0.00018,21.11026]
[1779320366445,30.12,77412.54,13.7,0.28588,0.00018,21.10989]
[1779320366555,30.12,77412.54,13.7,0.28588,0.00018,21.10989]
[1779320366656,30.12,77412.54,13.7,0.28588,0.00018,21.10984]
[1779320368801,30.12,77413.46,13.7,0.28605,0.00018,21.11598]
[1779320374626,30.12,77412.31,13.7,0.28581,0.00018,21.10421]
[1779320375488,30.12,77412.31,13.7,0.28581,0.00018,21.10421]
[1779320376812,30.12,77411.74,13.7,0.28571,0.00018,21.10044]
[1779320378166,30.12,77411.35,13.7,0.28564,0.00018,21.09786]
[1779320380367,30.12,77411.35,13.7,0.28564,0.00018,21.09788]
[1779320382306,30.12,77411.35,13.7,0.28564,0.00018,21.09792]
[1779320382361,30.12,77411.35,13.7,0.28564,0.00018,21.09792]
[1779320382684,30.12,77406.15,13.7,0.2847,0.00018,21.06327]
[1779320382778,30.12,77406.15,13.7,0.2847,0.00018,21.06327]
[1779320384104,30.12,77402.1,13.7,0.28396,0.00018,21.03614]
[1779320385028,30.12,77396.1,13.7,0.28287,0.00018,20.99588]
[1779320385578,30.12,77396.1,13.7,0.28287,0.00018,20.99588]
[1779320385672,30.12,77396.1,13.7,0.28288,0.00018,20.99592]
[1779320391745,30.12,77393.97,13.7,0.28249,0.00018,20.98142]
[1779320392988,30.12,77393.97,13.7,0.28249,0.00018,20.98142]
[1779320395078,30.12,77394.49,13.7,0.28258,0.00018,20.98485]
[1779320397670,30.12,77392.76,13.7,0.28227,0.00018,20.97324]
[1779320402822,30.12,77393.36,13.7,0.28237,0.00018,20.9773]
[1779320407857,30.12,77395.11,13.7,0.28269,0.00018,20.98914]
[1779320412893,30.12,77393.96,13.7,0.28249,0.00018,20.98145]
[1779320418474,30.12,77394.64,13.7,0.28261,0.00018,20.98608]
[1779320423639,30.12,77393.7,13.7,0.28244,0.00018,20.9798]
[1779320428793,30.12,77390.16,13.7,0.28181,0.00018,20.95609]
[1779320435723,30.12,77388.94,13.7,0.28156,0.00018,20.94391]
[1779320442622,30.12,77392.05,13.7,0.28213,0.00018,20.96517]
[1779320448989,30.12,77392.47,13.7,0.28221,0.00018,20.96808]
[1779320449054,30.12,77392.47,13.7,0.28221,0.00018,20.96808]
[1779320455123,30.12,77392.61,13.7,0.28224,0.00018,20.96915]
[1779320460529,30.12,77400.67,13.7,0.2837,0.00018,21.0233]
[1779320466275,30.12,77400.53,13.7,0.28366,0.00018,21.0221]
[1779320471311,30.12,77400.86,13.7,0.28372,0.00018,21.02414]
[1779320476351,30.12,77400.87,13.7,0.28372,0.00018,21.02404]
[1779320481385,30.12,77399.8,13.7,0.28352,0.00018,21.01673]
[1779320486420,30.12,77399.98,13.7,0.28355,0.00018,21.01781]
[1779320491455,30.12,77400.56,13.7,0.28362,0.00018,21.01741]
[1779320496489,30.12,77400.5,13.7,0.28361,0.00018,21.01689]
[1779320501525,30.12,77399.67,13.7,0.28345,0.00018,21.01125]
[1779320507648,30.12,77399.67,13.7,0.28345,0.00018,21.0112]
[1779320513609,30.11,77399.95,13.7,0.2835,0.00018,21.01298]
[1779320518766,30.11,77399.75,13.7,0.28346,0.00018,21.01161]
[1779320525647,30.11,77401.29,13.7,0.28374,0.00018,21.02181]
[1779320535089,30.11,77401.44,13.7,0.28376,0.00018,21.02258]
[1779320535763,30.11,77407.41,13.7,0.28484,0.00018,21.06251]
[1779320540798,30.11,77409.16,13.7,0.28516,0.00018,21.07407]
[1779320545833,30.11,77409.91,13.7,0.28529,0.00018,21.079]
[1779320548049,30.11,77410.1,13.7,0.28532,0.00018,21.08023]
[1779320548854,30.11,77411.1,13.7,0.28551,0.00018,21.08688]
[1779320554861,30.11,77410.81,13.7,0.28541,0.00018,21.08046]
[1779320555203,30.11,77410.46,13.7,0.28535,0.00018,21.07805]
[1779320555254,30.11,77410.46,13.7,0.28535,0.00018,21.07805]
[1779320555782,30.11,77410.72,13.7,0.28539,0.00018,21.07964]
[1779320563959,30.11,77417.05,13.7,0.28654,0.00018,21.12149]
[1779320565480,30.11,77417.05,13.7,0.28654,0.00018,21.12149]
[1779320571008,30.11,77415.76,13.7,0.2863,0.00018,21.11275]
[1779320577053,30.11,77415.91,13.7,0.28632,0.00018,21.11368]
[1779320582088,30.11,77415.07,13.7,0.28617,0.00018,21.10805]
[1779320587233,30.11,77414.15,13.7,0.286,0.00018,21.10192]
[1779320590930,30.11,77406.33,13.7,0.28458,0.00018,21.04982]
[1779320598094,30.11,77406.86,13.7,0.28469,0.00018,21.05373]
[1779320604244,30.11,77406.67,13.7,0.28466,0.00018,21.0529]
[1779320612301,30.11,77404.57,13.7,0.28427,0.00018,21.0352]
[1779320618342,30.12,77404.35,13.7,0.28424,0.00018,21.03416]
[1779320624800,30.12,77404.55,13.7,0.28428,0.00018,21.03578]
[1779320630427,30.12,77408.99,13.7,0.2851,0.00018,21.0659]
[1779320635931,30.12,77406.99,13.7,0.28474,0.00018,21.05272]
[1779320643450,30.12,77406.82,13.7,0.28473,0.00018,21.05205]
[1779320649066,30.12,77409.45,13.7,0.28521,0.00018,21.06995]
[1779320652322,30.12,77413.18,13.7,0.2859,0.00018,21.09489]
[1779320657450,30.12,77414.91,13.7,0.28621,0.00018,21.10631]
[1779320664666,30.12,77414.94,13.7,0.2862,0.00018,21.10589]
[1779320669701,30.12,77415.02,13.7,0.2862,0.00018,21.1061]
[1779320674967,30.12,77414.67,13.7,0.2861,0.00018,21.09941]
[1779320681098,30.12,77416.92,13.7,0.2865,0.00018,21.11388]
[1779320688834,30.11,77416.91,13.7,0.28648,0.00018,21.11314]
[1779320690794,30.11,77416.91,13.7,0.28647,0.00018,21.11307]
[1779320695883,30.11,77411.72,13.7,0.28552,0.00018,21.07822]
[1779320700640,30.11,77409.39,13.7,0.28509,0.00018,21.06257]
[1779320700918,30.11,77408.44,13.7,0.28492,0.00018,21.05621]
[1779320701989,30.11,77408.44,13.7,0.28492,0.00018,21.05621]
[1779320703278,30.11,77397.28,13.7,0.28289,0.00018,20.98129]
[1779320703375,30.11,77397.28,13.7,0.28289,0.00018,20.98129]
[1779320703394,30.11,77397.28,13.7,0.28289,0.00018,20.98129]
[1779320703940,30.11,77390.85,13.7,0.28173,0.00018,20.93797]
[1779320704714,30.11,77390.85,13.7,0.28173,0.00018,20.93797]
[1779320705242,30.11,77387.94,13.7,0.2812,0.00018,20.91825]
[1779320709653,30.11,77388.26,13.7,0.28125,0.00018,20.92024]
[1779320709902,30.11,77388.26,13.7,0.28125,0.00018,20.92024]
[1779320710545,30.11,77388.43,13.7,0.28128,0.00018,20.92134]
[1779320711067,30.11,77388.54,13.7,0.2813,0.00018,20.92203]
[1779320712340,30.11,77388.44,13.7,0.28128,0.00018,20.92131]
[1779320715263,30.11,77388.44,13.7,0.28128,0.00018,20.92116]
[1779320718167,30.11,77388.37,13.7,0.28126,0.00018,20.92052]
[1779320720108,30.11,77388.72,13.7,0.28132,0.00018,20.92283]
[1779320720350,30.11,77388.72,13.7,0.28132,0.00018,20.92283]
[1779320720371,30.11,77388.72,13.7,0.28132,0.00018,20.92283]
[1779320720384,30.11,77388.72,13.7,0.28132,0.00018,20.92283]
[1779320720394,30.11,77388.72,13.7,0.28132,0.00018,20.92283]
[1779320720473,30.11,77388.47,13.7,0.28127,0.00018,20.92103]
[1779320721853,30.11,77397.52,13.7,0.28291,0.00018,20.98205]
[1779320727104,30.11,77403.7,13.7,0.28403,0.00018,21.02356]
[1779320729276,30.11,77404.07,13.7,0.2841,0.00018,21.02599]
[1779320735441,30.11,77404.22,13.7,0.28409,0.00018,21.02273]
[1779320736855,30.11,77404.77,13.7,0.28419,0.00018,21.02638]
[1779320736868,30.11,77404.77,13.7,0.28419,0.00018,21.02638]
[1779320736885,30.11,77405.35,13.7,0.2843,0.00018,21.03024]
[1779320739957,30.11,77414.52,13.7,0.28596,0.00018,21.09142]
[1779320745038,30.1,77419.78,13.7,0.28692,0.00018,21.12624]
[1779320750265,30.1,77424.74,13.7,0.28781,0.00018,21.15866]
[1779320755454,30.1,77424.62,13.7,0.28778,0.00018,21.15759]
[1779320761677,30.1,77422.83,13.7,0.28745,0.00018,21.14554]
[1779320766839,30.1,77421.5,13.7,0.28719,0.00018,21.13631]
[1779320771680,30.1,77422.32,13.7,0.28734,0.00018,21.14161]
[1779320771731,30.1,77422.32,13.7,0.28734,0.00018,21.14161]
[1779320771781,30.1,77422.54,13.7,0.28738,0.00018,21.14292]
[1779320777456,30.1,77422.74,13.7,0.28741,0.00018,21.14403]
[1779320782492,30.1,77422.66,13.7,0.28739,0.00018,21.14331]
[1779320785573,30.1,77420.6,13.7,0.28701,0.00018,21.12958]
[1779320785813,30.1,77420.6,13.7,0.28701,0.00018,21.12958]
[1779320786359,30.1,77418.74,13.7,0.28667,0.00018,21.11721]
[1779320791554,30.1,77419.53,13.7,0.28678,0.00018,21.11822]
[1779320796590,30.09,77421.96,13.7,0.28722,0.00018,21.13426]
[1779320801625,30.09,77422.48,13.7,0.28731,0.00018,21.13756]
[1779320802453,30.09,77422.48,13.7,0.28731,0.00018,21.13756]
[1779320804273,30.09,77429.36,13.7,0.28857,0.00018,21.18298]
[1779320809715,30.09,77436.65,13.7,0.28989,0.00018,21.23074]
[1779320812722,30.09,77437.4,13.7,0.29003,0.00018,21.23547]
[1779320812753,30.09,77437.4,13.7,0.29003,0.00018,21.23547]
[1779320813713,30.09,77445.02,13.7,0.29142,0.00018,21.28524]
[1779320814888,30.09,77445.02,13.7,0.29142,0.00018,21.28524]
[1779320817354,30.09,77448.44,13.7,0.29204,0.00018,21.30715]
[1779320817376,30.09,77448.44,13.7,0.29204,0.00018,21.30715]
[1779320817454,30.09,77448.44,13.7,0.29204,0.00018,21.30715]
[1779320818145,30.09,77456.79,13.7,0.29357,0.00018,21.36131]
[1779320823786,30.09,77462.19,13.7,0.29455,0.00018,21.3956]
[1779320824163,30.09,77462.19,13.7,0.29455,0.00018,21.3956]
[1779320830155,30.08,77460.87,13.7,0.29429,0.00018,21.38649]
[1779320835162,30.08,77460.35,13.7,0.29417,0.00018,21.38259]
[1779320844409,30.08,77456.91,13.7,0.29351,0.00018,21.35929]
[1779320844933,30.08,77457.34,13.7,0.29359,0.00018,21.36199]
[1779320846637,30.07,77459.01,13.7,0.29389,0.00018,21.37266]
[1779320852044,30.07,77460.47,13.7,0.2941,0.00018,21.37705]
[1779320853269,30.07,77457.94,13.7,0.29362,0.00018,21.36027]
[1779320856657,30.07,77454.07,13.7,0.2929,0.00018,21.33464]
[1779320859911,30.06,77453.68,13.7,0.29281,0.00018,21.33166]
[1779320865076,30.06,77454.46,13.7,0.29293,0.00018,21.33591]
[1779320870111,30.06,77451.07,13.7,0.29229,0.00018,21.31316]
[1779320876242,30.06,77451.83,13.7,0.29241,0.00018,21.31768]
[1779320881721,30.05,77451.87,13.7,0.2924,0.00018,21.31715]
[1779320888238,30.05,77451.31,13.7,0.29228,0.00018,21.31301]
[1779320889914,30.05,77451.31,13.7,0.29228,0.00018,21.31301]
[1779320892362,30.05,77453.12,13.7,0.29261,0.00018,21.32455]
[1779320893122,30.05,77453.12,13.7,0.29261,0.00018,21.32455]
[1779320895330,30.05,77453.83,13.7,0.29273,0.00018,21.32906]
[1779320895913,30.05,77453.83,13.7,0.29273,0.00018,21.32906]
[1779320898215,30.05,77460.0,13.7,0.29387,0.00018,21.36905]
[1779320900913,30.05,77460.6,13.7,0.29397,0.00018,21.37264]
[1779320906524,30.04,77461.53,13.7,0.29412,0.00018,21.37809]
[1779320911609,30.04,77462.97,13.7,0.29438,0.00018,21.38693]
[1779320911629,30.04,77462.97,13.7,0.29438,0.00018,21.38693]
[1779320911651,30.04,77462.97,13.7,0.29438,0.00018,21.38693]
[1779320911805,30.04,77462.97,13.7,0.29438,0.00018,21.38693]
[1779320912022,30.04,77463.05,13.7,0.29436,0.00018,21.3831]
[1779320916460,30.04,77460.82,13.7,0.29394,0.00018,21.36845]
[1779320916561,30.04,77460.82,13.7,0.29394,0.00018,21.3684]
[1779320918384,30.04,77460.99,13.7,0.29397,0.00018,21.36945]
[1779320918517,30.04,77460.99,13.7,0.29397,0.00018,21.36945]
[1779320918520,30.04,77460.99,13.7,0.29397,0.00018,21.36945]
[1779320918705,30.04,77460.99,13.7,0.29397,0.00018,21.36945]
[1779320918901,30.04,77460.99,13.7,0.29396,0.00018,21.3693]
[1779320920650,30.04,77464.6,13.7,0.29463,0.00019,21.3927]
[1779320920864,30.04,77464.6,13.7,0.29463,0.00019,21.3927]
[1779320921714,30.04,77468.07,13.7,0.29527,0.00019,21.41499]
[1779320922963,30.04,77468.03,13.7,0.29526,0.00019,21.41462]
[1779320925971,30.04,77467.54,13.7,0.29516,0.00019,21.41124]
[1779320928027,30.03,77467.7,13.7,0.29518,0.00019,21.41195]
[1779320928130,30.03,77467.7,13.7,0.29518,0.00019,21.41195]
[1779320933554,30.03,77469.16,13.7,0.29543,0.00019,21.42069]
[1779320935896,30.03,77469.16,13.7,0.29543,0.00019,21.42069]
[1779320936074,30.03,77469.16,13.7,0.29543,0.00019,21.42069]
[1779320938393,30.03,77470.11,13.7,0.29559,0.00019,21.42618]
[1779320939169,30.03,77470.11,13.7,0.29559,0.00019,21.42618]
[1779320939237,30.03,77470.23,13.7,0.2956,0.00019,21.42686]
[1779320944630,30.03,77473.72,13.7,0.29624,0.00019,21.449]
[1779320949665,30.03,77471.7,13.7,0.29586,0.00019,21.43574]
[1779320953900,30.02,77471.52,13.7,0.29582,0.00019,21.43446]
[1779320957991,30.02,77471.37,13.7,0.29579,0.00019,21.43322]
[1779320958814,30.02,77464.23,13.7,0.29446,0.00019,21.38698]
[1779320958868,30.02,77464.23,13.7,0.29446,0.00019,21.38698]
[1779320959872,30.02,77463.8,13.7,0.29438,0.00019,21.38416]
[1779320965778,30.02,77463.87,13.7,0.29439,0.00019,21.38446]
[1779320970814,30.02,77463.5,13.7,0.29432,0.00019,21.3819]
[1779320976213,30.02,77460.0,13.7,0.29364,0.00018,21.35492]
[1779320977097,30.02,77459.89,13.7,0.29362,0.00018,21.3542]
[1779320977198,30.02,77460.29,13.7,0.29369,0.00018,21.35673]
[1779320980274,30.02,77459.6,13.7,0.29356,0.00018,21.35212]
[1779320980884,30.02,77459.44,13.7,0.29352,0.00018,21.35094]
[1779320985918,30.02,77463.96,13.7,0.29435,0.00019,21.37994]
[1779320991417,30.02,77463.79,13.7,0.29431,0.00019,21.37871]
[1779320991585,30.02,77463.79,13.7,0.29431,0.00019,21.37871]
[1779320991961,30.02,77463.87,13.7,0.29432,0.00019,21.37909]
[1779320996996,30.01,77463.34,13.7,0.29421,0.00019,21.37519]
[1779321002033,30.01,77463.33,13.7,0.2942,0.00019,21.37468]
[1779321002804,30.01,77463.33,13.7,0.2942,0.00019,21.37468]
[1779321004893,30.01,77463.34,13.7,0.29419,0.00019,21.37457]
[1779321010094,30.01,77464.02,13.7,0.2943,0.00019,21.37845]
[1779321015100,30.01,77464.15,13.7,0.29432,0.00019,21.37892]
[1779321016961,30.01,77463.81,13.7,0.29425,0.00019,21.37654]
[1779321017143,30.01,77463.5,13.7,0.29419,0.00019,21.37443]
[1779321018334,30.01,77463.5,13.7,0.29419,0.00019,21.37443]
[1779321025290,30.0,77463.35,13.7,0.29414,0.00019,21.37268]
[1779321033255,30.0,77464.85,13.7,0.29435,0.00019,21.37722]
[1779321038291,30.0,77465.61,13.7,0.29448,0.00019,21.38159]
[1779321040267,29.99,77466.2,13.7,0.29458,0.00019,21.3853]
[1779321041727,29.99,77468.78,13.7,0.29506,0.00019,21.40179]
[1779321047018,29.99,77468.8,13.7,0.29504,0.00019,21.40132]
[1779321050312,29.99,77468.48,13.7,0.29497,0.00019,21.3989]
[1779321052694,29.99,77467.69,13.7,0.29482,0.00019,21.39357]
[1779321058431,29.98,77468.24,13.7,0.2949,0.00019,21.39642]
[1779321060495,29.98,77467.94,13.7,0.29484,0.00019,21.39437]
[1779321066034,29.98,77469.07,13.7,0.29504,0.00019,21.40118]
[1779321067342,29.98,77469.09,13.7,0.29503,0.00019,21.4011]
[1779321067372,29.98,77469.48,13.7,0.2951,0.00019,21.40359]
[1779321071606,29.98,77473.93,13.7,0.29593,0.00019,21.43227]
[1779321071709,29.98,77473.93,13.7,0.29593,0.00019,21.43227]
[1779321071810,29.98,77473.91,13.7,0.29592,0.00019,21.43212]
[1779321075345,29.98,77474.03,13.7,0.29594,0.00019,21.43283]
[1779321075444,29.98,77473.3,13.7,0.2958,0.00019,21.42798]
[1779321075544,29.98,77473.3,13.7,0.2958,0.00019,21.42798]
[1779321075888,29.98,77473.3,13.7,0.2958,0.00019,21.42798]
[1779321075905,29.98,77473.3,13.7,0.2958,0.00019,21.42798]
[1779321075914,29.98,77473.3,13.7,0.2958,0.00019,21.42798]
[1779321075932,29.98,77473.3,13.7,0.2958,0.00019,21.42798]
[1779321076117,29.98,77466.39,13.7,0.29452,0.00019,21.38313]
[1779321076557,29.98,77456.7,13.7,0.29272,0.00018,21.32005]
[1779321078354,29.98,77456.7,13.7,0.29272,0.00018,21.32005]
[1779321083869,29.98,77453.3,13.7,0.29209,0.00018,21.29751]
[1779321088113,29.98,77453.25,13.7,0.29207,0.00018,21.29702]
[1779321088145,29.98,77453.25,13.7,0.29207,0.00018,21.29702]
[1779321093676,29.98,77457.05,13.7,0.29273,0.00018,21.31733]
[1779321097330,29.97,77456.89,13.7,0.2927,0.00018,21.31609]
[1779321103077,29.97,77455.61,13.7,0.29245,0.00018,21.30747]
[1779321108781,29.97,77454.84,13.7,0.2923,0.00018,21.30209]
[1779321113815,29.97,77455.66,13.7,0.29245,0.00018,21.30722]
[1779321118850,29.97,77455.83,13.7,0.29247,0.00018,21.30807]
[1779321123972,29.97,77455.98,13.7,0.29249,0.00018,21.30883]
[1779321129084,29.97,77457.07,13.7,0.29268,0.00019,21.31567]
[1779321133082,29.97,77456.99,13.7,0.29266,0.00019,21.31489]
[1779321135095,29.97,77457.02,13.7,0.29266,0.00019,21.31496]
[1779321141974,29.96,77457.28,13.7,0.2927,0.00019,21.31641]
[1779321141990,29.96,77457.28,13.7,0.2927,0.00019,21.31641]
[1779321142021,29.96,77457.28,13.7,0.2927,0.00019,21.31614]
[1779321144157,29.96,77462.42,13.7,0.29365,0.00019,21.34967]
[1779321150174,29.96,77462.95,13.7,0.29374,0.00019,21.35293]
[1779321155642,29.96,77462.92,13.7,0.2937,0.00019,21.34843]
[1779321161709,29.96,77462.76,13.7,0.29367,0.00019,21.34725]
[1779321168198,29.96,77464.09,13.7,0.29391,0.00019,21.35578]
[1779321178267,29.96,77463.08,13.7,0.29372,0.00019,21.34902]
[1779321183303,29.96,77462.47,13.7,0.2936,0.00019,21.34496]
[1779321188338,29.96,77465.71,13.7,0.2942,0.00019,21.36595]
[1779321193372,29.96,77465.34,13.7,0.29413,0.00019,21.36341]
[1779321199414,29.96,77464.83,13.7,0.29403,0.00019,21.35998]
[1779321204450,29.96,77465.57,13.7,0.29416,0.00019,21.3647]
[1779321209485,29.96,77462.92,13.7,0.29367,0.00019,21.3474]
[1779321214520,29.96,77458.1,13.7,0.29275,0.00019,21.31192]
[1779321219555,29.96,77462.39,13.7,0.29355,0.00019,21.33998]
[1779321221232,29.96,77462.39,13.7,0.29355,0.00019,21.33998]
[1779321221569,29.96,77466.72,13.7,0.29435,0.00019,21.36816]
[1779321224835,29.96,77470.46,13.7,0.29505,0.00019,21.39238]
[1779321225791,29.96,77471.99,13.7,0.29533,0.00019,21.40221]
[1779321231640,29.96,77471.8,13.7,0.29528,0.00019,21.40066]
[1779321237478,29.95,77472.02,13.7,0.29532,0.00019,21.40185]
[1779321239818,29.95,77473.07,13.7,0.29551,0.00019,21.40845]
[1779321245426,29.95,77468.96,13.7,0.29473,0.00019,21.38148]
[1779321250776,29.95,77468.57,13.7,0.29465,0.00019,21.37864]
[1779321255811,29.95,77468.97,13.7,0.29472,0.00019,21.38103]
[1779321263867,29.95,77468.88,13.7,0.29469,0.00019,21.38017]
[1779321268902,29.95,77470.12,13.7,0.29492,0.00019,21.38807]
[1779321274944,29.95,77470.31,13.7,0.29492,0.00019,21.38497]
[1779321279979,29.95,77470.72,13.7,0.29499,0.00019,21.38748]
[1779321285017,29.95,77469.45,13.7,0.29475,0.00019,21.37906]
[1779321290363,29.95,77469.45,13.7,0.29475,0.00019,21.37906]
[1779321290898,29.94,77469.36,13.7,0.29473,0.00019,21.37832]
[1779321295381,29.94,77471.05,13.7,0.29504,0.00019,21.38913]
[1779321295487,29.94,77471.05,13.7,0.29504,0.00019,21.38913]
[1779321297853,29.94,77478.5,13.7,0.29642,0.00019,21.43715]
[1779321298123,29.94,77478.5,13.7,0.29642,0.00019,21.43715]
[1779321298164,29.94,77478.5,13.7,0.29642,0.00019,21.43715]
[1779321298241,29.94,77478.5,13.7,0.29642,0.00019,21.43715]
[1779321298342,29.94,77478.76,13.7,0.29647,0.00019,21.43874]
[1779321304150,29.94,77479.95,13.7,0.29669,0.00019,21.44642]
[1779321306463,29.94,77479.53,13.7,0.29661,0.00019,21.44372]
[1779321306492,29.94,77479.53,13.7,0.29661,0.00019,21.44372]
[1779321312207,29.94,77479.26,13.7,0.29655,0.00019,21.44182]
[1779321313073,29.94,77479.26,13.7,0.29655,0.00019,21.44182]
[1779321318248,29.94,77479.93,13.7,0.29667,0.00019,21.44598]
[1779321323283,29.94,77479.12,13.7,0.29652,0.00019,21.44064]
[1779321329326,29.94,77478.89,13.7,0.29647,0.00019,21.43906]
[1779321334361,29.94,77478.22,13.7,0.29632,0.00019,21.43053]
[1779321340215,29.94,77478.23,13.7,0.29632,0.00019,21.43057]
[1779321342241,29.94,77477.93,13.7,0.29626,0.00019,21.42862]
[1779321350473,29.94,77478.42,13.7,0.29635,0.00019,21.43165]
[1779321357522,29.94,77478.62,13.7,0.29639,0.00019,21.43287]
[1779321362557,29.94,77478.68,13.7,0.2964,0.00019,21.43323]
[1779321363910,29.94,77478.63,13.7,0.29639,0.00019,21.43291]
[1779321368984,29.94,77478.83,13.7,0.29643,0.00019,21.43426]
[1779321375648,29.94,77477.96,13.7,0.29627,0.00019,21.42875]
[1779321376248,29.94,77477.96,13.7,0.29627,0.00019,21.42875]
[1779321381654,29.94,77476.11,13.7,0.29593,0.00019,21.41689]
[1779321386752,29.94,77477.72,13.7,0.29623,0.00019,21.4274]
[1779321393775,29.94,77477.37,13.7,0.29614,0.00019,21.42107]
[1779321398810,29.94,77477.63,13.7,0.29619,0.00019,21.42283]
[1779321404852,29.94,77477.34,13.7,0.29614,0.00019,21.42105]
[1779321411901,29.94,77477.52,13.7,0.29617,0.00019,21.42233]
[1779321417943,29.94,77478.01,13.7,0.29627,0.00019,21.42558]
[1779321423751,29.94,77476.85,13.7,0.29605,0.00019,21.41817]
[1779321428902,29.94,77476.88,13.7,0.29606,0.00019,21.41845]
[1779321438084,29.94,77478.41,13.7,0.29635,0.00019,21.42849]
[1779321443119,29.94,77478.25,13.7,0.29632,0.00019,21.42753]
[1779321448154,29.94,77478.67,13.7,0.2964,0.00019,21.43031]
[1779321453189,29.94,77479.51,13.7,0.29653,0.00019,21.43164]
[1779321456275,29.94,77479.58,13.7,0.29655,0.00019,21.4321]
[1779321461079,29.95,77482.01,13.7,0.297,0.00019,21.44784]
[1779321461083,29.95,77482.01,13.7,0.297,0.00019,21.44784]
[1779321461370,29.95,77482.01,13.7,0.297,0.00019,21.44784]
[1779321461730,29.95,77483.26,13.7,0.29724,0.00019,21.45589]
[1779321463620,29.95,77490.8,13.7,0.29865,0.00019,21.50434]
[1779321469303,29.95,77488.36,13.7,0.29819,0.00019,21.48875]
[1779321472316,29.95,77487.72,13.7,0.29807,0.00019,21.48467]
[1779321472331,29.95,77487.72,13.7,0.29807,0.00019,21.48467]
[1779321472451,29.95,77481.98,13.7,0.297,0.00019,21.4478]
[1779321476150,29.95,77475.11,13.7,0.29572,0.00019,21.40356]
[1779321484408,29.95,77472.49,13.7,0.29524,0.00019,21.38666]
[1779321486670,29.95,77472.43,13.7,0.29523,0.00019,21.38627]
[1779321487998,29.95,77466.2,13.7,0.29407,0.00019,21.34587]
[1779321488778,29.95,77466.2,13.7,0.29407,0.00019,21.34587]
[1779321489029,29.95,77463.94,13.7,0.29365,0.00019,21.33119]
[1779321494089,29.95,77462.31,13.7,0.29336,0.00019,21.32101]
[1779321499514,29.95,77462.58,13.7,0.29343,0.00019,21.32328]
[1779321504548,29.95,77462.67,13.7,0.29346,0.00019,21.32427]
[1779321506936,29.95,77462.67,13.7,0.29346,0.00019,21.32443]
[1779321509807,29.95,77459.3,13.7,0.29284,0.00019,21.30249]
[1779321511857,29.95,77460.5,13.7,0.29306,0.00019,21.31045]
[1779321512796,29.95,77460.46,13.7,0.29303,0.00019,21.30612]
[1779321512851,29.95,77460.46,13.7,0.29303,0.00019,21.30612]
[1779321512863,29.96,77460.46,13.7,0.29303,0.00019,21.30615]
[1779321513539,29.96,77460.46,13.7,0.29303,0.00019,21.30615]
[1779321515404,29.95,77459.16,13.7,0.29279,0.00019,21.29756]
[1779321515809,29.95,77459.16,13.7,0.29279,0.00019,21.29752]
[1779321521310,29.95,77462.53,13.7,0.29341,0.00019,21.31949]
[1779321527378,29.95,77465.0,13.7,0.29386,0.00019,21.33544]
[1779321531807,29.95,77468.32,13.7,0.29448,0.00019,21.35686]
[1779321540434,29.95,77468.37,13.7,0.29448,0.00019,21.35699]
[1779321546522,29.95,77467.47,13.7,0.29431,0.00019,21.35107]
[1779321551878,29.95,77468.37,13.7,0.29448,0.00019,21.35689]
[1779321556913,29.95,77470.27,13.7,0.29483,0.00019,21.36915]
[1779321558085,29.95,77470.27,13.7,0.29483,0.00019,21.36915]
[1779321563961,29.95,77468.99,13.7,0.29458,0.00019,21.36048]
[1779321567960,29.95,77476.12,13.7,0.2959,0.00019,21.40636]
[1779321574031,29.95,77479.98,13.7,0.29658,0.00019,21.42679]
[1779321578126,29.95,77481.61,13.7,0.29687,0.00019,21.43708]
[1779321578132,29.95,77481.61,13.7,0.29687,0.00019,21.43708]
[1779321582936,29.94,77481.95,13.7,0.29693,0.00019,21.43905]
[1779321587970,29.94,77482.74,13.7,0.29707,0.00019,21.44387]
[1779321594172,29.94,77483.22,13.7,0.29716,0.00019,21.447]
[1779321596588,29.94,77483.22,13.7,0.29716,0.00019,21.447]
[1779321598108,29.94,77485.15,13.7,0.29752,0.00019,21.45953]
[1779321598110,29.94,77485.15,13.7,0.29752,0.00019,21.45953]
[1779321598803,29.94,77485.15,13.7,0.29752,0.00019,21.45953]
[1779321598903,29.94,77485.42,13.7,0.29758,0.00019,21.46132]
[1779321599647,29.94,77485.42,13.7,0.29758,0.00019,21.46132]
[1779321601376,29.94,77485.94,13.7,0.29767,0.00019,21.46469]
[1779321603060,29.94,77494.02,13.7,0.29918,0.00019,21.51641]
[1779321606018,29.94,77500.21,13.7,0.30035,0.00019,21.55591]
[1779321606416,29.94,77496.29,13.7,0.29961,0.00019,21.53093]
[1779321606484,29.94,77496.29,13.7,0.29961,0.00019,21.53093]
[1779321606532,29.94,77496.29,13.7,0.29961,0.00019,21.53093]
[1779321606742,29.94,77494.9,13.7,0.29935,0.00019,21.52207]
[1779321607124,29.94,77494.9,13.7,0.29935,0.00019,21.52207]
[1779321607348,29.94,77487.61,13.7,0.29798,0.00019,21.47535]
[1779321610599,29.94,77486.37,13.7,0.29775,0.00019,21.46735]
[1779321616202,29.94,77487.6,13.7,0.29798,0.00019,21.47505]
[1779321616327,29.94,77487.6,13.7,0.29798,0.00019,21.47505]
[1779321616691,29.94,77487.6,13.7,0.29798,0.00019,21.47505]
[1779321616913,29.94,77487.6,13.7,0.29798,0.00019,21.47505]
[1779321617797,29.94,77488.68,13.7,0.29818,0.00019,21.48194]
[1779321619775,29.94,77498.95,13.7,0.3001,0.00019,21.54754]
[1779321619796,29.94,77498.95,13.7,0.3001,0.00019,21.54754]
[1779321625857,29.94,77496.04,13.7,0.29954,0.00019,21.52851]
[1779321631519,29.94,77497.63,13.7,0.29979,0.00019,21.534]
[1779321632983,29.94,77497.63,13.7,0.29979,0.00019,21.534]
[1779321635836,29.94,77497.77,13.7,0.29981,0.00019,21.53469]
[1779321639895,29.94,77497.56,13.7,0.29977,0.00019,21.53315]
[1779321640938,29.94,77497.52,13.7,0.29975,0.00019,21.53276]
[1779321640966,29.94,77497.03,13.7,0.29966,0.00019,21.52958]
[1779321646624,29.93,77497.02,13.7,0.29965,0.00019,21.52938]
[1779321647111,29.93,77497.02,13.7,0.29965,0.00019,21.52938]
[1779321648001,29.93,77497.02,13.7,0.29965,0.00019,21.52935]
[1779321650781,29.93,77497.0,13.7,0.29965,0.00019,21.52917]
[1779321651057,29.93,77497.0,13.7,0.29965,0.00019,21.52917]
[1779321651085,29.93,77497.23,13.7,0.29969,0.00019,21.53053]
[1779321651338,29.93,77497.23,13.7,0.29969,0.00019,21.53053]
[1779321651384,29.93,77497.23,13.7,0.29969,0.00019,21.53053]
[1779321651594,29.93,77497.23,13.7,0.29969,0.00019,21.53053]
[1779321651628,29.93,77497.23,13.7,0.29969,0.00019,21.53053]
[1779321651734,29.93,77497.23,13.7,0.29969,0.00019,21.53053]
[1779321651750,29.93,77497.23,13.7,0.29969,0.00019,21.53053]
[1779321651808,29.93,77497.23,13.7,0.29969,0.00019,21.53053]
[1779321652017,29.93,77478.43,13.7,0.29617,0.00019,21.40979]
[1779321653067,29.93,77478.43,13.7,0.29617,0.00019,21.40979]
[1779321653884,29.93,77472.08,13.7,0.29499,0.00019,21.36858]
[1779321653945,29.93,77472.08,13.7,0.29499,0.00019,21.36858]
[1779321654077,29.93,77472.08,13.7,0.29499,0.00019,21.36858]
[1779321655167,29.93,77459.42,13.7,0.29263,0.00019,21.28601]
[1779321655344,29.93,77459.42,13.7,0.29263,0.00019,21.28601]
[1779321655995,29.93,77459.42,13.7,0.29263,0.00019,21.28601]
[1779321656610,29.93,77456.87,13.7,0.29216,0.00019,21.26932]
[1779321659736,29.93,77452.94,13.7,0.29143,0.00019,21.24361]
[1779321659836,29.93,77453.62,13.7,0.29156,0.00019,21.24812]
[1779321660756,29.93,77453.62,13.7,0.29156,0.00019,21.24812]
[1779321661227,29.93,77455.74,13.7,0.29195,0.00019,21.26203]
[1779321661448,29.93,77455.74,13.7,0.29195,0.00019,21.26203]
[1779321661452,29.93,77455.74,13.7,0.29195,0.00019,21.26203]
[1779321664449,29.93,77464.34,13.7,0.29354,0.00019,21.31816]
[1779321670027,29.93,77463.89,13.7,0.29345,0.00019,21.31489]
[1779321671077,29.93,77463.41,13.7,0.29336,0.00019,21.31169]
[1779321671407,29.93,77463.2,13.7,0.29332,0.00019,21.31026]
[1779321671553,29.93,77463.2,13.7,0.29332,0.00019,21.31026]
[1779321671687,29.93,77463.2,13.7,0.29332,0.00019,21.31026]
[1779321671913,29.93,77463.2,13.7,0.29332,0.00019,21.31026]
[1779321674162,29.93,77470.07,13.7,0.29459,0.00019,21.3548]
[1779321674183,29.93,77470.07,13.7,0.29459,0.00019,21.3548]
[1779321674217,29.93,77470.07,13.7,0.29459,0.00019,21.3548]
[1779321674342,29.93,77470.07,13.7,0.29459,0.00019,21.3548]
[1779321674821,29.93,77471.74,13.7,0.2949,0.00019,21.36555]
[1779321675489,29.93,77471.74,13.7,0.2949,0.00019,21.36555]
[1779321675887,29.93,77471.74,13.7,0.2949,0.00019,21.36555]
[1779321676597,29.93,77471.43,13.7,0.29484,0.00019,21.36346]
[1779321677246,29.93,77469.11,13.7,0.2944,0.00019,21.34832]
[1779321678825,29.93,77466.72,13.7,0.29396,0.00019,21.33271]
[1779321681113,29.93,77470.51,13.7,0.29466,0.00019,21.35727]
[1779321681452,29.93,77472.79,13.7,0.29508,0.00019,21.372]
[1779321681976,29.93,77475.56,13.7,0.2956,0.00019,21.38988]
[1779321682461,29.93,77475.56,13.7,0.2956,0.00019,21.38988]
[1779321686293,29.93,77478.0,13.7,0.29605,0.00019,21.4055]
[1779321686907,29.93,77472.41,13.7,0.295,0.00019,21.36925]
[1779321689570,29.93,77472.8,13.7,0.29507,0.00019,21.37173]
[1779321689927,29.93,77473.01,13.7,0.29511,0.00019,21.37306]
[1779321694963,29.92,77476.38,13.7,0.29571,0.00019,21.39064]
[1779321699998,29.92,77478.12,13.7,0.29603,0.00019,21.40175]
[1779321705033,29.92,77479.02,13.7,0.29619,0.00019,21.40742]
[1779321706360,29.92,77478.75,13.7,0.29614,0.00019,21.40565]
[1779321707047,29.92,77473.11,13.7,0.29509,0.00019,21.36911]
[1779321707685,29.92,77473.11,13.7,0.29509,0.00019,21.36911]
[1779321707897,29.92,77473.11,13.7,0.29509,0.00019,21.36911]
[1779321708054,29.92,77467.6,13.7,0.29406,0.00019,21.33329]
[1779321713090,29.92,77467.43,13.7,0.29403,0.00019,21.33201]
[1779321714490,29.92,77467.16,13.7,0.29398,0.00019,21.33023]
[1779321717727,29.92,77462.08,13.7,0.29303,0.00019,21.297]
[1779321717913,29.92,77462.08,13.7,0.29303,0.00019,21.297]
[1779321723163,29.92,77466.0,13.7,0.29375,0.00019,21.32244]
[1779321728424,29.92,77466.27,13.7,0.2938,0.00019,21.32404]
[1779321729134,29.92,77466.27,13.7,0.2938,0.00019,21.32404]
[1779321729424,29.92,77468.18,13.7,0.29415,0.00019,21.33644]
[1779321729455,29.92,77471.72,13.7,0.29481,0.00019,21.35942]
[1779321736145,29.92,77474.69,13.7,0.29536,0.00019,21.37855]
[1779321739713,29.92,77474.25,13.7,0.29527,0.00019,21.37558]
[1779321739718,29.92,77474.25,13.7,0.29527,0.00019,21.37558]
[1779321739810,29.92,77473.51,13.7,0.29513,0.00019,21.37076]
[1779321745319,29.92,77473.29,13.7,0.29508,0.00019,21.369]
[1779321747644,29.92,77473.06,13.7,0.29504,0.00019,21.36746]
[1779321750705,29.92,77474.45,13.7,0.29529,0.00019,21.37631]
[1779321756396,29.91,77477.07,13.7,0.29574,0.00019,21.38862]
[1779321761430,29.91,77475.6,13.7,0.29545,0.00019,21.37865]
[1779321764264,29.91,77475.7,13.7,0.29546,0.00019,21.37913]
[1779321764282,29.91,77475.7,13.7,0.29546,0.00019,21.37913]
[1779321765151,29.91,77476.5,13.7,0.29561,0.00019,21.38422]
[1779321766134,29.91,77476.5,13.7,0.29561,0.00019,21.38422]
[1779321766254,29.91,77480.03,13.7,0.29627,0.00019,21.40703]
[1779321766430,29.91,77480.03,13.7,0.29627,0.00019,21.40703]
[1779321766913,29.91,77480.03,13.7,0.29627,0.00019,21.40703]
[1779321768892,29.91,77488.77,13.7,0.2979,0.00019,21.46323]
[1779321777266,29.91,77489.73,13.7,0.29806,0.00019,21.46867]
[1779321778727,29.91,77489.64,13.7,0.29804,0.00019,21.46801]
[1779321780422,29.91,77489.57,13.7,0.29802,0.00019,21.46747]
[1779321780464,29.91,77489.57,13.7,0.29802,0.00019,21.46747]
[1779321780677,29.91,77489.57,13.7,0.29802,0.00019,21.46747]
[1779321780704,29.91,77489.57,13.7,0.29802,0.00019,21.46747]
[1779321780816,29.91,77489.57,13.7,0.29802,0.00019,21.46747]
[1779321780918,29.91,77489.57,13.7,0.29802,0.00019,21.46747]
[1779321780985,29.91,77489.57,13.7,0.29802,0.00019,21.46747]
[1779321781148,29.91,77489.8,13.7,0.29806,0.00019,21.46878]
[1779321781424,29.91,77489.8,13.7,0.29806,0.00019,21.46878]
[1779321781815,29.91,77489.8,13.7,0.29806,0.00019,21.46878]
[1779321781887,29.9,77475.23,13.7,0.29533,0.00019,21.3746]
[1779321782773,29.9,77475.23,13.7,0.29533,0.00019,21.3746]
[1779321782794,29.9,77475.23,13.7,0.29533,0.00019,21.3746]
[1779321784064,29.9,77470.04,13.7,0.29436,0.00019,21.34081]
[1779321784695,29.9,77470.25,13.7,0.2944,0.00019,21.34216]
[1779321784828,29.9,77469.97,13.7,0.29435,0.00019,21.34029]
[1779321788149,29.9,77476.03,13.7,0.29547,0.00019,21.37953]
[1779321788251,29.9,77475.78,13.7,0.29542,0.00019,21.37784]
[1779321788873,29.9,77475.78,13.7,0.29542,0.00019,21.37784]
[1779321789237,29.9,77475.78,13.7,0.29542,0.00019,21.37784]
[1779321789795,29.9,77475.95,13.7,0.29545,0.00019,21.37886]
[1779321790667,29.9,77475.8,13.7,0.29542,0.00019,21.3778]
[1779321792381,29.9,77473.25,13.7,0.29494,0.00019,21.36109]
[1779321792857,29.9,77473.25,13.7,0.29494,0.00019,21.36109]
[1779321792884,29.9,77473.25,13.7,0.29494,0.00019,21.36109]
[1779321792893,29.9,77473.25,13.7,0.29494,0.00019,21.36109]
[1779321792906,29.9,77473.25,13.7,0.29494,0.00019,21.36109]
[1779321792918,29.9,77473.25,13.7,0.29494,0.00019,21.36109]
[1779321792932,29.9,77473.25,13.7,0.29494,0.00019,21.36109]
[1779321792942,29.9,77473.25,13.7,0.29494,0.00019,21.36109]
[1779321792997,29.9,77473.25,13.7,0.29494,0.00019,21.36109]
[1779321793105,29.9,77473.25,13.7,0.29494,0.00019,21.36109]
[1779321793164,29.9,77473.63,13.7,0.29501,0.00019,21.3635]
[1779321793358,29.9,77473.63,13.7,0.29501,0.00019,21.3635]
[1779321793364,29.9,77473.63,13.7,0.29501,0.00019,21.3635]
[1779321793571,29.9,77473.63,13.7,0.29501,0.00019,21.3635]
[1779321793623,29.9,77473.63,13.7,0.29501,0.00019,21.3635]
[1779321794144,29.9,77473.63,13.7,0.29501,0.00019,21.3635]
[1779321794811,29.9,77479.89,13.7,0.29618,0.00019,21.40415]
[1779321795438,29.9,77484.25,13.7,0.297,0.00019,21.43234]
[1779321801015,29.9,77486.52,13.7,0.29742,0.00019,21.44701]
[1779321801416,29.9,77486.73,13.7,0.29746,0.00019,21.44836]
[1779321805104,29.9,77488.13,13.7,0.29772,0.00019,21.45737]
[1779321805156,29.9,77487.73,13.7,0.29765,0.00019,21.45479]
[1779321808621,29.9,77489.82,13.7,0.29804,0.00019,21.46815]
[1779321808644,29.9,77489.82,13.7,0.29804,0.00019,21.46815]
[1779321808765,29.9,77491.72,13.7,0.29839,0.00019,21.48031]
[1779321813806,29.9,77499.16,13.7,0.29976,0.00019,21.52363]
[1779321819841,29.9,77499.65,13.7,0.29984,0.00019,21.5264]
[1779321821880,29.9,77500.34,13.7,0.29996,0.00019,21.53075]
[1779321822065,29.9,77500.34,13.7,0.29996,0.00019,21.53075]
[1779321822166,29.9,77500.0,13.7,0.2999,0.00019,21.52852]
[1779321827898,29.9,77499.57,13.7,0.29981,0.00019,21.52562]
[1779321832933,29.9,77495.37,13.7,0.29902,0.00019,21.49872]
[1779321835974,29.9,77497.1,13.7,0.29935,0.00019,21.5098]
[1779321836644,29.9,77496.84,13.7,0.2993,0.00019,21.50813]
[1779321841996,29.9,77496.06,13.7,0.29915,0.00019,21.50314]
[1779321844016,29.9,77496.06,13.7,0.29915,0.00019,21.50314]
[1779321846092,29.9,77503.52,13.7,0.30055,0.00019,21.55075]
[1779321848046,29.9,77504.82,13.7,0.3008,0.00019,21.55896]
[1779321851112,29.9,77505.31,13.7,0.30088,0.00019,21.56191]
[1779321853718,29.9,77508.45,13.7,0.30147,0.00019,21.58166]
[1779321856190,29.9,77508.45,13.7,0.30147,0.00019,21.58159]
[1779321861632,29.89,77511.39,13.7,0.30201,0.00019,21.59977]
[1779321865669,29.89,77514.22,13.7,0.30253,0.00019,21.61731]
[1779321866173,29.89,77514.19,13.7,0.30252,0.00019,21.61702]
[1779321866854,29.89,77514.19,13.7,0.30252,0.00019,21.61702]
[1779321866994,29.89,77514.19,13.7,0.30252,0.00019,21.61702]
[1779321867173,29.89,77514.19,13.7,0.30252,0.00019,21.61702]
[1779321867274,29.89,77520.65,13.7,0.30374,0.00019,21.65767]
[1779321868187,29.89,77528.0,13.7,0.30512,0.00019,21.70373]
[1779321869033,29.89,77528.0,13.7,0.30512,0.00019,21.70373]
[1779321869045,29.89,77528.0,13.7,0.30512,0.00019,21.70373]
[1779321869131,29.89,77528.0,13.7,0.30512,0.00019,21.70373]
[1779321869198,29.89,77528.0,13.7,0.30512,0.00019,21.70373]
[1779321869259,29.89,77528.0,13.7,0.30512,0.00019,21.70373]
[1779321869286,29.89,77532.7,13.7,0.30601,0.00019,21.73301]
[1779321869533,29.89,77532.7,13.7,0.30601,0.00019,21.73301]
[1779321870057,29.89,77532.7,13.7,0.30601,0.00019,21.73301]
[1779321870204,29.89,77536.27,13.7,0.30669,0.00019,21.75521]
[1779321870757,29.89,77536.27,13.7,0.30669,0.00019,21.75521]
[1779321871056,29.89,77536.27,13.7,0.30669,0.00019,21.75521]
[1779321871059,29.89,77536.27,13.7,0.30669,0.00019,21.75521]
[1779321871211,29.89,77534.51,13.7,0.30632,0.00019,21.74008]
[1779321872421,29.89,77533.57,13.7,0.30615,0.00019,21.73427]
[1779321872492,29.89,77533.57,13.7,0.30615,0.00019,21.73427]
[1779321875298,29.89,77532.38,13.7,0.30592,0.00019,21.72692]
[1779321875352,29.89,77535.1,13.7,0.30644,0.00019,21.74388]
[1779321876741,29.89,77536.4,13.7,0.30669,0.00019,21.75199]
[1779321876799,29.89,77536.4,13.7,0.30669,0.00019,21.75199]
[1779321877088,29.89,77536.4,13.7,0.30669,0.00019,21.75199]
[1779321877253,29.89,77544.3,13.7,0.30819,0.00019,21.80095]
[1779321877902,29.89,77544.3,13.7,0.30819,0.00019,21.80095]
[1779321878061,29.89,77544.3,13.7,0.30819,0.00019,21.80095]
[1779321879008,29.89,77546.53,13.7,0.30861,0.00019,21.81479]
[1779321880016,29.89,77549.21,13.7,0.30912,0.00019,21.83134]
[1779321880377,29.89,77549.39,13.7,0.30916,0.00019,21.83242]
[1779321881052,29.89,77549.39,13.7,0.30916,0.00019,21.83242]
[1779321881601,29.89,77549.53,13.7,0.30918,0.00019,21.83329]
[1779321882738,29.89,77551.31,13.7,0.30952,0.00019,21.84419]
[1779321888330,29.89,77554.42,13.7,0.3101,0.00019,21.86296]
[1779321889817,29.89,77559.09,13.7,0.31099,0.00019,21.89147]
[1779321889913,29.89,77559.09,13.7,0.31099,0.00019,21.89147]
[1779321890738,29.89,77561.84,13.7,0.31151,0.00019,21.90819]
[1779321890896,29.89,77561.84,13.7,0.31151,0.00019,21.90819]
[1779321890908,29.89,77561.84,13.7,0.31151,0.00019,21.90819]
[1779321890934,29.89,77561.84,13.7,0.31151,0.00019,21.90819]
[1779321891072,29.89,77561.84,13.7,0.31151,0.00019,21.90819]
[1779321891351,29.89,77567.69,13.7,0.31263,0.00019,21.94371]
[1779321892804,29.89,77572.62,13.7,0.31358,0.00019,21.97388]
[1779321893152,29.89,77572.62,13.7,0.31358,0.00019,21.97388]
[1779321893731,29.89,77572.62,13.7,0.31359,0.00019,21.97415]
[1779321894206,29.89,77572.62,13.7,0.31359,0.00019,21.97415]
[1779321894307,29.89,77573.63,13.7,0.31379,0.00019,21.9805]
[1779321896190,29.89,77573.84,13.7,0.31383,0.00019,21.98169]
[1779321896263,29.89,77573.63,13.7,0.31379,0.00019,21.98034]
[1779321899095,29.89,77573.64,13.7,0.31379,0.00019,21.98039]
[1779321900805,29.89,77574.65,13.7,0.31398,0.00019,21.98646]
[1779321900842,29.89,77574.65,13.7,0.31398,0.00019,21.98646]
[1779321900990,29.89,77574.65,13.7,0.31398,0.00019,21.98646]
[1779321901224,29.89,77574.65,13.7,0.31398,0.00019,21.98646]
[1779321903853,29.89,77581.8,13.7,0.31536,0.00019,22.02969]
[1779321906388,29.9,77582.06,13.7,0.31543,0.00019,22.03186]
[1779321912945,29.9,77580.59,13.7,0.3152,0.00019,22.02448]
[1779321913044,29.9,77580.59,13.7,0.3152,0.00019,22.02448]
[1779321913124,29.9,77580.59,13.7,0.3152,0.00019,22.02448]
[1779321913128,29.9,77580.59,13.7,0.3152,0.00019,22.02448]
[1779321915127,29.9,77572.29,13.7,0.31361,0.00019,21.97464]
[1779321916782,29.9,77565.28,13.7,0.31227,0.00019,21.93218]
[1779321916842,29.9,77565.28,13.7,0.31227,0.00019,21.93218]
[1779321916854,29.9,77565.28,13.7,0.31227,0.00019,21.93218]
[1779321916865,29.9,77565.28,13.7,0.31227,0.00019,21.93218]
[1779321916899,29.9,77565.28,13.7,0.31227,0.00019,21.93218]
[1779321917228,29.9,77558.65,13.7,0.31101,0.00019,21.89183]
[1779321917887,29.9,77558.65,13.7,0.31101,0.00019,21.89183]
[1779321918743,29.9,77551.9,13.7,0.30972,0.00019,21.85048]
[1779321918781,29.9,77551.9,13.7,0.30972,0.00019,21.85048]
[1779321918831,29.9,77551.9,13.7,0.30972,0.00019,21.85048]
[1779321919069,29.9,77546.56,13.7,0.30871,0.00019,21.81765]
[1779321921583,29.9,77542.41,13.7,0.30791,0.00019,21.79191]
[1779321921587,29.9,77542.41,13.7,0.30791,0.00019,21.79191]
[1779321923355,29.9,77541.54,13.7,0.30775,0.00019,21.78649]
[1779321925834,29.9,77540.36,13.7,0.30752,0.00019,21.77908]
[1779321926453,29.9,77540.35,13.7,0.30752,0.00019,21.77898]
[1779321927381,29.9,77540.35,13.7,0.30752,0.00019,21.77898]
[1779321927481,29.9,77540.69,13.7,0.30758,0.00019,21.78106]
[1779321927733,29.9,77540.69,13.7,0.30758,0.00019,21.78106]
[1779321927915,29.9,77540.69,13.7,0.30758,0.00019,21.78106]
[1779321928314,29.9,77540.69,13.7,0.30758,0.00019,21.78106]
[1779321933662,29.9,77546.56,13.7,0.30866,0.00019,21.81285]
[1779321934982,29.9,77546.56,13.7,0.30866,0.00019,21.81285]
[1779321935700,29.9,77545.84,13.7,0.30852,0.00019,21.80834]
[1779321937030,29.9,77545.73,13.7,0.30849,0.00019,21.80759]
[1779321942594,29.9,77537.44,13.7,0.30691,0.00019,21.75606]
[1779321943119,29.9,77537.44,13.7,0.30691,0.00019,21.75606]
[1779321948845,29.9,77536.56,13.7,0.30674,0.00019,21.7504]
[1779321948848,29.9,77536.56,13.7,0.30674,0.00019,21.7504]
[1779321949650,29.9,77535.98,13.7,0.30663,0.00019,21.74677]
[1779321949913,29.9,77535.98,13.7,0.30663,0.00019,21.74677]
[1779321952797,29.9,77544.32,13.7,0.30821,0.00019,21.79829]
[1779321954438,29.9,77545.98,13.7,0.30852,0.00019,21.80847]
[1779321955232,29.9,77545.98,13.7,0.30852,0.00019,21.80847]
[1779321959650,29.89,77551.0,13.7,0.30946,0.00019,21.83894]
[1779321962645,29.89,77552.93,13.7,0.30982,0.00019,21.85049]
[1779321967903,29.89,77551.54,13.7,0.30953,0.00019,21.84138]
[1779321973266,29.89,77552.15,13.7,0.30964,0.00019,21.84479]
[1779321976322,29.89,77551.45,13.7,0.3095,0.00019,21.84026]
[1779321982004,29.88,77551.71,13.7,0.30953,0.00019,21.84141]
[1779321983773,29.88,77551.75,13.7,0.30954,0.00019,21.84159]
[1779321987215,29.88,77554.01,13.7,0.30996,0.00019,21.85527]
[1779321987302,29.88,77554.01,13.7,0.30996,0.00019,21.85527]
[1779321987353,29.88,77554.01,13.7,0.30996,0.00019,21.85527]
[1779321989361,29.88,77557.05,13.7,0.31054,0.00019,21.87375]
[1779321991902,29.88,77555.79,13.7,0.31026,0.00019,21.86164]
[1779321992013,29.88,77555.79,13.7,0.31026,0.00019,21.86164]
[1779321992260,29.88,77555.79,13.7,0.31026,0.00019,21.86164]
[1779321992296,29.88,77555.79,13.7,0.31026,0.00019,21.86164]
[1779321992461,29.88,77555.79,13.7,0.31026,0.00019,21.86164]
[1779321992493,29.88,77549.29,13.7,0.30902,0.00019,21.82161]
[1779321992799,29.88,77549.29,13.7,0.30902,0.00019,21.82161]
[1779321993260,29.88,77532.59,13.7,0.30585,0.00019,21.71801]
[1779321993600,29.88,77532.59,13.7,0.30585,0.00019,21.71801]
[1779321993647,29.88,77532.59,13.7,0.30585,0.00019,21.71801]
[1779321993725,29.88,77532.59,13.7,0.30585,0.00019,21.71801]
[1779321993878,29.88,77532.59,13.7,0.30585,0.00019,21.71801]
[1779321994236,29.88,77532.59,13.7,0.30585,0.00019,21.71801]
[1779321994279,29.88,77522.79,13.7,0.30399,0.00019,21.65669]
[1779321995738,29.88,77517.03,13.7,0.3029,0.00019,21.62044]
[1779321997713,29.88,77516.43,13.7,0.30279,0.00019,21.61677]
[1779321999072,29.88,77515.07,13.7,0.30254,0.00019,21.60824]
[1779321999735,29.88,77515.13,13.7,0.30255,0.00019,21.60869]
[1779322001947,29.88,77515.07,13.7,0.30255,0.00019,21.60844]
[1779322002145,29.88,77515.03,13.7,0.30254,0.00019,21.60826]
[1779322004476,29.88,77515.3,13.7,0.3026,0.00019,21.61011]
[1779322005167,29.88,77515.92,13.7,0.30272,0.00019,21.6143]
[1779322010202,29.89,77517.3,13.7,0.303,0.00019,21.62351]
[1779322015237,29.89,77515.66,13.7,0.3027,0.00019,21.61364]
[1779322020273,29.89,77516.33,13.7,0.30284,0.00019,21.61836]
[1779322025308,29.89,77517.18,13.7,0.30302,0.00019,21.62422]
[1779322030342,29.9,77516.79,13.7,0.30296,0.00019,21.62225]
[1779322035377,29.9,77518.56,13.7,0.30331,0.00019,21.63385]
[1779322040412,29.9,77518.45,13.7,0.3033,0.00019,21.63357]
[1779322045448,29.9,77518.7,13.7,0.30336,0.00019,21.63557]
[1779322046094,29.9,77518.7,13.7,0.30336,0.00019,21.63557]
[1779322051277,29.9,77525.87,13.7,0.30473,0.00019,21.68091]
[1779322053504,29.91,77534.14,13.7,0.30627,0.00019,21.72855]
[1779322058539,29.91,77532.76,13.7,0.30601,0.00019,21.71998]
[1779322063574,29.91,77531.36,13.7,0.30575,0.00019,21.71133]
[1779322068735,29.91,77526.66,13.7,0.30486,0.00019,21.68208]
[1779322068837,29.91,77517.4,13.7,0.30311,0.00019,21.624]
[1779322074447,29.91,77517.09,13.7,0.30307,0.00019,21.62249]
[1779322075631,29.91,77514.05,13.7,0.3025,0.00019,21.60353]
[1779322077683,29.91,77514.37,13.7,0.30257,0.00019,21.6058]
[1779322081520,29.91,77513.82,13.7,0.30248,0.00019,21.60268]
[1779322081574,29.91,77513.82,13.7,0.30248,0.00019,21.60268]
[1779322081618,29.91,77513.99,13.7,0.30251,0.00019,21.60388]
[1779322081723,29.91,77513.99,13.7,0.30251,0.00019,21.60388]
[1779322082091,29.91,77513.99,13.7,0.30251,0.00019,21.60388]
[1779322082119,29.91,77513.99,13.7,0.30251,0.00019,21.60388]
[1779322082321,29.91,77513.99,13.7,0.30251,0.00019,21.60388]
[1779322082537,29.91,77512.35,13.7,0.30221,0.00019,21.59364]
[1779322083270,29.91,77498.24,13.7,0.29956,0.00019,21.50404]
[1779322084247,29.91,77498.24,13.7,0.29956,0.00019,21.50404]
[1779322084928,29.91,77494.72,13.7,0.2989,0.00019,21.48164]
[1779322084971,29.91,77494.72,13.7,0.2989,0.00019,21.48164]
[1779322085278,29.91,77494.72,13.7,0.2989,0.00019,21.48164]
[1779322086069,29.92,77493.8,13.7,0.29873,0.00019,21.47587]
[1779322086119,29.92,77485.56,13.7,0.29719,0.00019,21.42308]
[1779322086746,29.92,77485.56,13.7,0.29719,0.00019,21.42308]
[1779322086818,29.92,77483.37,13.7,0.29678,0.00019,21.40906]
[1779322087694,29.92,77483.37,13.7,0.29678,0.00019,21.40906]
[1779322087747,29.92,77483.37,13.7,0.29678,0.00019,21.40906]
[1779322088325,29.92,77483.37,13.7,0.29678,0.00019,21.40906]
[1779322088345,29.92,77482.75,13.7,0.29667,0.00019,21.40524]
[1779322088751,29.92,77482.75,13.7,0.29667,0.00019,21.40524]
[1779322089408,29.92,77482.75,13.7,0.29667,0.00019,21.40524]
[1779322089485,29.92,77481.82,13.7,0.2965,0.00019,21.39934]
[1779322093287,29.92,77482.31,13.7,0.2966,0.00019,21.40274]
[1779322093333,29.92,77482.31,13.7,0.2966,0.00019,21.40274]
[1779322094145,29.92,77482.17,13.7,0.29658,0.00019,21.40192]
[1779322094246,29.92,77485.19,13.7,0.29714,0.00019,21.42148]
[1779322094734,29.92,77485.19,13.7,0.29714,0.00019,21.42148]
[1779322094793,29.92,77485.19,13.7,0.29714,0.00019,21.42148]
[1779322094923,29.92,77485.19,13.7,0.29714,0.00019,21.42148]
[1779322095123,29.92,77492.45,13.7,0.29851,0.00019,21.46817]
[1779322095665,29.92,77492.45,13.7,0.29851,0.00019,21.46817]
[1779322096768,29.92,77494.98,13.7,0.29898,0.00019,21.4844]
[1779322097121,29.92,77494.98,13.7,0.29898,0.00019,21.4844]
[1779322097532,29.92,77494.98,13.7,0.29898,0.00019,21.4844]
[1779322097202,29.92,77495.88,13.7,0.29915,0.00019,21.49017]
[1779322097961,29.92,77495.88,13.7,0.29915,0.00019,21.49017]
[1779322098835,29.92,77496.37,13.7,0.29924,0.00019,21.49324]
[1779322101925,29.92,77496.26,13.7,0.29921,0.00019,21.49235]
[1779322106386,29.92,77497.05,13.7,0.29935,0.00019,21.49712]
[1779322107484,29.92,77497.06,13.7,0.29935,0.00019,21.49712]
[1779322107699,29.92,77496.5,13.7,0.29925,0.00019,21.49347]
[1779322107883,29.92,77495.36,13.7,0.29903,0.00019,21.48616]
[1779322109579,29.92,77495.36,13.7,0.29903,0.00019,21.48616]
[1779322110981,29.92,77501.75,13.7,0.30023,0.00019,21.52699]
[1779322111188,29.92,77501.75,13.7,0.30023,0.00019,21.52699]
[1779322111191,29.92,77501.75,13.7,0.30023,0.00019,21.52699]
[1779322111208,29.92,77504.13,13.7,0.30065,0.00019,21.538]
[1779322113246,29.92,77507.92,13.7,0.30137,0.00019,21.56216]
[1779322113335,29.92,77507.92,13.7,0.30137,0.00019,21.56216]
[1779322113437,29.92,77511.51,13.7,0.30205,0.00019,21.58498]
[1779322115939,29.92,77521.45,13.7,0.30393,0.00019,21.64781]
[1779322118750,29.92,77522.23,13.7,0.30408,0.00019,21.65275]
[1779322119587,29.92,77522.23,13.7,0.30408,0.00019,21.65275]
[1779322119631,29.92,77522.08,13.7,0.30405,0.00019,21.65183]
[1779322119669,29.92,77522.08,13.7,0.30405,0.00019,21.65183]
[1779322119688,29.92,77522.08,13.7,0.30405,0.00019,21.65183]
[1779322120802,29.92,77525.26,13.7,0.30465,0.00019,21.67182]
[1779322122851,29.92,77530.01,13.7,0.30555,0.00019,21.70156]
[1779322124405,29.92,77530.14,13.7,0.30558,0.00019,21.70239]
[1779322126814,29.92,77530.32,13.7,0.30561,0.00019,21.70356]
[1779322128239,29.92,77530.23,13.7,0.3056,0.00019,21.70308]
[1779322128367,29.92,77530.22,13.7,0.3056,0.00019,21.70303]
[1779322130239,29.92,77527.42,13.7,0.30507,0.00019,21.68554]
[1779322133394,29.92,77525.61,13.7,0.30472,0.00019,21.67415]
[1779322138581,29.92,77526.14,13.7,0.30482,0.00019,21.6775]
[1779322141625,29.92,77526.04,13.7,0.3048,0.00019,21.67691]
[1779322143507,29.92,77526.0,13.7,0.3048,0.00019,21.6768]
[1779322144366,29.92,77528.1,13.7,0.3052,0.00019,21.68995]
[1779322145483,29.92,77528.94,13.7,0.30536,0.00019,21.69523]
[1779322151183,29.92,77535.3,13.7,0.30657,0.00019,21.73498]
[1779322153509,29.92,77535.1,13.7,0.30653,0.00019,21.73376]
[1779322153561,29.92,77535.1,13.7,0.30653,0.00019,21.73376]
[1779322153610,29.92,77535.12,13.7,0.30654,0.00019,21.7339]
[1779322155397,29.92,77535.56,13.7,0.30662,0.00019,21.73666]
[1779322155577,29.92,77535.56,13.7,0.30662,0.00019,21.73666]
[1779322155585,29.92,77535.56,13.7,0.30662,0.00019,21.73666]
[1779322155769,29.92,77535.2,13.7,0.30655,0.00019,21.73446]
[1779322155912,29.92,77535.2,13.7,0.30655,0.00019,21.73446]
[1779322158873,29.92,77544.45,13.7,0.30831,0.00019,21.79181]
[1779322163929,29.92,77546.95,13.7,0.30879,0.00019,21.80726]
[1779322163935,29.92,77546.95,13.7,0.30879,0.00019,21.80726]
[1779322164156,29.92,77546.95,13.7,0.30879,0.00019,21.80726]
[1779322166965,29.92,77554.42,13.7,0.31021,0.00019,21.85305]
[1779322168111,29.92,77555.21,13.7,0.31035,0.00019,21.85784]
[1779322168303,29.92,77556.97,13.7,0.31069,0.00019,21.86856]
[1779322169672,29.92,77556.97,13.7,0.31069,0.00019,21.86856]
[1779322171377,29.92,77555.7,13.7,0.31045,0.00019,21.86082]
[1779322177366,29.92,77562.38,13.7,0.3117,0.00019,21.89768]
[1779322179541,29.92,77561.13,13.7,0.31146,0.00019,21.89008]
[1779322180042,29.92,77561.41,13.7,0.31152,0.00019,21.8918]
[1779322184456,29.92,77562.05,13.7,0.31164,0.00019,21.89577]
[1779322184577,29.92,77562.05,13.7,0.31164,0.00019,21.89577]
[1779322184620,29.92,77563.91,13.7,0.312,0.00019,21.90711]
[1779322184745,29.92,77563.91,13.7,0.312,0.00019,21.90711]
[1779322184780,29.92,77563.91,13.7,0.312,0.00019,21.90711]
[1779322184796,29.92,77563.91,13.7,0.312,0.00019,21.90711]
[1779322184916,29.92,77563.91,13.7,0.312,0.00019,21.90711]
[1779322185057,29.92,77563.91,13.7,0.312,0.00019,21.90711]
[1779322185424,29.92,77572.09,13.7,0.31356,0.00019,21.95669]
[1779322185891,29.92,77572.09,13.7,0.31356,0.00019,21.95669]
[1779322186057,29.92,77572.09,13.7,0.31356,0.00019,21.95669]
[1779322186431,29.92,77574.32,13.7,0.31399,0.00019,21.97012]
[1779322186856,29.92,77574.32,13.7,0.31399,0.00019,21.97012]
[1779322186903,29.92,77574.32,13.7,0.31399,0.00019,21.97012]
[1779322188393,29.93,77576.99,13.7,0.31451,0.00019,21.98652]
[1779322189534,29.93,77576.74,13.7,0.31447,0.00019,21.98533]
[1779322190538,29.93,77577.42,13.7,0.31461,0.00019,21.98972]
[1779322196500,29.94,77576.37,13.7,0.31448,0.00019,21.98556]
[1779322196832,29.94,77576.37,13.7,0.31448,0.00019,21.98556]
[1779322197508,29.94,77576.73,13.7,0.31456,0.00019,21.98803]
[1779322202543,29.95,77571.99,13.7,0.31368,0.00019,21.96028]
[1779322207578,29.95,77570.48,13.7,0.31342,0.00019,21.95208]
[1779322210611,29.95,77571.72,13.7,0.31367,0.00019,21.95993]
[1779322210601,29.96,77578.83,13.7,0.31504,0.00019,22.00285]
[1779322212284,29.96,77580.97,13.7,0.31545,0.00019,22.01583]
[1779322215789,29.96,77580.36,13.7,0.31536,0.00019,22.01275]
[1779322219768,29.96,77571.89,13.7,0.31376,0.00019,21.96249]
[1779322226715,29.97,77573.07,13.7,0.31402,0.00019,21.97087]
[1779322232049,29.97,77573.68,13.7,0.31416,0.00019,21.97525]
[1779322233221,29.98,77574.18,13.7,0.31424,0.00019,21.9745]
[1779322233258,29.98,77574.18,13.7,0.31424,0.00019,21.9745]
[1779322236053,29.98,77581.34,13.7,0.31564,0.00019,22.0183]
[1779322242147,29.99,77583.33,13.7,0.31606,0.00019,22.03124]
[1779322245541,29.99,77583.01,13.7,0.31602,0.00019,22.02992]
[1779322246510,29.99,77582.98,13.7,0.31602,0.00019,22.02994]
[1779322246526,29.99,77582.98,13.7,0.31602,0.00019,22.02994]
[1779322247730,29.99,77582.77,13.7,0.31599,0.00019,22.02888]
[1779322247867,29.99,77581.41,13.7,0.31573,0.00019,22.02096]
[1779322253824,30.0,77580.33,13.7,0.31556,0.00019,22.01552]
[1779322258943,30.01,77572.96,13.7,0.3142,0.00019,21.97289]
[1779322263982,30.01,77572.71,13.7,0.31419,0.00019,21.97257]
[1779322269017,30.02,77571.61,13.7,0.31402,0.00019,21.96716]
[1779322273371,30.03,77571.33,13.7,0.31399,0.00019,21.9662]
[1779322278079,30.03,77570.52,13.7,0.31388,0.00019,21.96255]
[1779322284585,30.04,77570.81,13.7,0.31397,0.00019,21.96548]
[1779322291173,30.05,77572.72,13.7,0.31438,0.00019,21.97489]
[1779322296208,30.06,77573.11,13.7,0.31449,0.00019,21.97832]
[1779322301244,30.06,77571.33,13.7,0.31419,0.00019,21.96869]
[1779322306279,30.07,77570.93,13.7,0.31415,0.00019,21.96741]
[1779322311314,30.07,77572.67,13.7,0.31451,0.00019,21.97889]
[1779322317355,30.08,77572.15,13.7,0.31446,0.00019,21.97698]
[1779322322636,30.08,77572.49,13.7,0.31454,0.00019,21.97961]
[1779322322667,30.08,77572.49,13.7,0.31454,0.00019,21.97961]
[1779322322873,30.09,77572.34,13.7,0.31452,0.00019,21.9791]
[1779322322882,30.09,77572.34,13.7,0.31452,0.00019,21.9791]
[1779322323757,30.09,77579.99,13.7,0.31599,0.00019,22.02492]
[1779322328432,30.09,77588.0,13.7,0.31754,0.00019,22.07307]
[1779322333468,30.09,77588.32,13.7,0.31763,0.00019,22.07557]
[1779322335831,30.1,77588.68,13.7,0.3177,0.00019,22.07782]
[1779322336488,30.1,77588.65,13.7,0.3177,0.00019,22.0779]
[1779322340281,30.1,77593.27,13.7,0.3186,0.00019,22.10554]
[1779322340529,30.1,77593.27,13.7,0.3186,0.00019,22.10554]
[1779322340542,30.1,77593.27,13.7,0.3186,0.00019,22.10554]
[1779322340571,30.1,77596.59,13.7,0.31924,0.00019,22.12515]
[1779322341648,30.1,77604.42,13.7,0.32075,0.00019,22.17109]
[1779322342351,30.1,77604.42,13.7,0.32075,0.00019,22.17109]
[1779322346639,30.1,77603.63,13.7,0.32062,0.00019,22.16706]
[1779322350717,30.11,77602.13,13.7,0.32035,0.00019,22.15895]
[1779322350819,30.11,77592.98,13.7,0.3186,0.00019,22.10555]
[1779322356162,30.12,77588.18,13.7,0.3177,0.00019,22.07429]
[1779322356163,30.12,77588.18,13.7,0.3177,0.00019,22.07429]
[1779322356166,30.12,77588.18,13.7,0.3177,0.00019,22.07429]
[1779322356685,30.12,77586.14,13.7,0.31731,0.00019,22.06247]
[1779322360045,30.12,77585.84,13.7,0.31727,0.00019,22.06116]
[1779322365050,30.12,77586.95,13.7,0.31751,0.00019,22.06844]
[1779322368598,30.13,77585.85,13.7,0.31731,0.00019,22.06237]
[1779322369626,30.13,77582.64,13.7,0.3167,0.00019,22.04353]
[1779322374811,30.13,77576.69,13.7,0.31561,0.00019,22.0093]
[1779322379847,30.14,77577.22,13.7,0.31574,0.00019,22.01336]
[1779322382573,30.14,77579.95,13.7,0.31627,0.00019,22.02992]
[1779322387419,30.14,77585.86,13.7,0.31742,0.00019,22.0655]
[1779322393319,30.15,77589.0,13.7,0.31804,0.00019,22.08461]
[1779322393349,30.15,77589.0,13.7,0.31804,0.00019,22.08461]
[1779322393363,30.15,77589.0,13.7,0.31804,0.00019,22.08461]
[1779322393723,30.15,77589.0,13.7,0.31804,0.00019,22.08461]
[1779322393726,30.15,77589.2,13.7,0.31809,0.00019,22.08612]
[1779322394082,30.15,77589.2,13.7,0.31809,0.00019,22.08612]
[1779322394174,30.15,77598.78,13.7,0.31993,0.00019,22.14244]
[1779322396024,30.15,77601.55,13.7,0.32046,0.00019,22.15873]
[1779322396483,30.15,77601.55,13.7,0.32046,0.00019,22.15873]
[1779322402146,30.16,77601.05,13.7,0.3204,0.00019,22.15663]
[1779322404704,30.16,77600.49,13.7,0.3203,0.00019,22.15365]
[1779322410063,30.16,77602.26,13.7,0.32068,0.00019,22.16508]
[1779322415098,30.17,77600.56,13.7,0.32035,0.00019,22.15195]
[1779322420133,30.17,77601.26,13.7,0.32052,0.00019,22.15688]
[1779322425167,30.18,77601.63,13.7,0.32062,0.00019,22.15987]
[1779322430203,30.18,77602.04,13.7,0.32073,0.00019,22.16309]
[1779322435403,30.19,77602.04,13.7,0.32075,0.00019,22.16376]
[1779322439275,30.19,77603.64,13.7,0.32108,0.00019,22.17368]
[1779322441793,30.19,77608.79,13.7,0.32207,0.00019,22.20375]
[1779322442913,30.19,77611.3,13.7,0.32256,0.00019,22.21833]
[1779322443391,30.2,77612.06,13.7,0.32271,0.00019,22.22281]
[1779322449336,30.2,77617.15,13.7,0.32371,0.00019,22.25272]
[1779322450743,30.2,77617.15,13.7,0.32371,0.00019,22.25272]
[1779322451198,30.2,77617.18,13.7,0.32372,0.00019,22.25298]
[1779322456365,30.2,77617.73,13.7,0.32384,0.00019,22.25645]
[1779322456914,30.2,77617.73,13.7,0.32384,0.00019,22.25645]
[1779322458593,30.2,77621.37,13.7,0.32454,0.00019,22.27748]
[1779322458598,30.2,77621.37,13.7,0.32454,0.00019,22.27748]
[1779322458615,30.2,77621.37,13.7,0.32454,0.00019,22.27748]
[1779322464444,30.21,77620.85,13.7,0.32446,0.00019,22.27493]
[1779322469482,30.21,77619.24,13.7,0.32416,0.00019,22.26602]
[1779322474517,30.21,77618.47,13.7,0.324,0.00019,22.25789]
[1779322476240,30.21,77617.81,13.7,0.32387,0.00019,22.25418]
[1779322476269,30.21,77617.81,13.7,0.32387,0.00019,22.25418]
[1779322476482,30.21,77617.81,13.7,0.32387,0.00019,22.25418]
[1779322476743,30.21,77617.81,13.7,0.32387,0.00019,22.25418]
[1779322477073,30.21,77612.19,13.7,0.3228,0.00019,22.22201]
[1779322479272,30.21,77604.03,13.7,0.32124,0.00019,22.17515]
[1779322479486,30.21,77604.03,13.7,0.32124,0.00019,22.17515]
[1779322479554,30.21,77604.03,13.7,0.32124,0.00019,22.17515]
[1779322479598,30.21,77604.03,13.7,0.32124,0.00019,22.17515]
[1779322479737,30.21,77604.03,13.7,0.32124,0.00019,22.17515]
[1779322479820,30.21,77602.61,13.7,0.32097,0.00019,22.16707]
[1779322481023,30.21,77597.49,13.7,0.32,0.00019,22.13742]
[1779322483533,30.21,77595.42,13.7,0.31961,0.00019,22.12559]
[1779322484897,30.22,77595.28,13.7,0.31959,0.00019,22.1249]
[1779322485598,30.22,77599.29,13.7,0.32036,0.00019,22.1485]
[1779322490633,30.22,77603.95,13.7,0.32127,0.00019,22.17603]
[1779322495188,30.22,77602.9,13.7,0.32108,0.00019,22.17031]
[1779322500679,30.23,77602.86,13.7,0.3211,0.00019,22.17074]
[1779322505738,30.23,77604.41,13.7,0.32143,0.00019,22.18061]
[1779322507218,30.23,77603.55,13.7,0.32127,0.00019,22.17578]
[1779322510204,30.24,77603.38,13.7,0.32125,0.00019,22.17525]
[1779322510545,30.24,77603.38,13.7,0.32125,0.00019,22.17525]
[1779322510871,30.24,77603.38,13.7,0.32125,0.00019,22.17525]
[1779322510916,30.24,77603.38,13.7,0.32125,0.00019,22.17525]
[1779322510958,30.24,77610.6,13.7,0.32264,0.00019,22.21704]
[1779322511247,30.24,77610.6,13.7,0.32264,0.00019,22.21704]
[1779322511274,30.24,77610.6,13.7,0.32264,0.00019,22.21704]
[1779322511516,30.24,77610.6,13.7,0.32264,0.00019,22.21704]
[1779322511796,30.24,77610.6,13.7,0.32264,0.00019,22.21704]
[1779322511847,30.24,77610.6,13.7,0.32264,0.00019,22.21704]
[1779322511918,30.24,77618.59,13.7,0.32417,0.00019,22.26293]
[1779322512279,30.24,77618.59,13.7,0.32417,0.00019,22.26293]
[1779322512787,30.24,77625.18,13.7,0.32544,0.00019,22.30052]
[1779322513362,30.24,77625.18,13.7,0.32544,0.00019,22.30052]
[1779322513378,30.24,77625.18,13.7,0.32544,0.00019,22.30052]
[1779322513814,30.24,77625.18,13.7,0.32544,0.00019,22.30052]
[1779322516161,30.24,77625.75,13.7,0.32556,0.00019,22.30393]
[1779322518390,30.24,77627.68,13.7,0.32593,0.00019,22.31495]
[1779322518787,30.24,77627.68,13.7,0.32593,0.00019,22.31495]
[1779322520179,30.24,77631.52,13.7,0.32668,0.00019,22.33676]
[1779322520184,30.24,77631.52,13.7,0.32668,0.00019,22.33676]
[1779322522328,30.24,77632.12,13.7,0.3268,0.00019,22.34024]
[1779322522334,30.24,77632.12,13.7,0.3268,0.00019,22.34024]
[1779322524554,30.24,77631.33,13.7,0.32665,0.00019,22.33587]
[1779322528057,30.24,77631.21,13.7,0.32663,0.00019,22.33536]
[1779322533934,30.24,77632.27,13.7,0.32682,0.00019,22.3375]
[1779322538969,30.24,77635.09,13.7,0.32736,0.00019,22.3535]
[1779322545013,30.24,77635.62,13.7,0.32747,0.00019,22.35655]
[1779322547568,30.24,77635.65,13.7,0.32747,0.00019,22.35674]
[1779322553805,30.24,77636.27,13.7,0.3276,0.00019,22.36027]
[1779322556533,30.24,77637.84,13.7,0.3279,0.00019,22.36909]
[1779322560310,30.24,77636.67,13.7,0.32767,0.00019,22.36252]
[1779322560454,30.24,77636.67,13.7,0.32767,0.00019,22.36252]
[1779322560913,30.24,77636.67,13.7,0.32767,0.00019,22.36252]
[1779322562035,30.24,77627.2,13.7,0.32585,0.00019,22.30911]
[1779322564914,30.25,77622.66,13.7,0.32498,0.00019,22.28345]
[1779322567914,30.25,77627.95,13.7,0.326,0.00019,22.31362]
[1779322571122,30.25,77626.91,13.7,0.32581,0.00019,22.30787]
[1779322571380,30.25,77626.91,13.7,0.32581,0.00019,22.30787]
[1779322571403,30.25,77626.91,13.7,0.32581,0.00019,22.30787]
[1779322571481,30.25,77626.91,13.7,0.32581,0.00019,22.30787]
[1779322571637,30.25,77626.91,13.7,0.32581,0.00019,22.30787]
[1779322571915,30.25,77626.91,13.7,0.32581,0.00019,22.30787]
[1779322572017,30.25,77618.87,13.7,0.32426,0.00019,22.2622]
[1779322572457,30.25,77618.87,13.7,0.32426,0.00019,22.2622]
[1779322572865,30.25,77618.87,13.7,0.32426,0.00019,22.2622]
[1779322572921,30.25,77608.15,13.7,0.32221,0.00019,22.20077]
[1779322573858,30.25,77608.15,13.7,0.32221,0.00019,22.20077]
[1779322576418,30.25,77609.47,13.7,0.32247,0.00019,22.20854]
[1779322578377,30.25,77609.12,13.7,0.32241,0.00019,22.20665]
[1779322578392,30.25,77609.12,13.7,0.32241,0.00019,22.20665]
[1779322581333,30.25,77607.97,13.7,0.32219,0.00019,22.20023]
[1779322581348,30.25,77607.97,13.7,0.32219,0.00019,22.20023]
[1779322584109,30.25,77612.42,13.7,0.32305,0.00019,22.22598]
[1779322584289,30.25,77611.63,13.7,0.3229,0.00019,22.22149]
[1779322586303,30.25,77619.63,13.7,0.32444,0.00019,22.26745]
[1779322591340,30.26,77621.93,13.7,0.32487,0.00019,22.27681]
[1779322595818,30.26,77627.52,13.7,0.32595,0.00019,22.3087]
[1779322596109,30.26,77627.73,13.7,0.32599,0.00019,22.30993]
[1779322597110,30.26,77627.26,13.7,0.3259,0.00019,22.30725]
[1779322598851,30.26,77627.26,13.7,0.3259,0.00019,22.30725]
[1779322598951,30.26,77627.44,13.7,0.32593,0.00019,22.30824]
[1779322600306,30.26,77627.51,13.7,0.32595,0.00019,22.30867]
[1779322600851,30.26,77627.51,13.7,0.32595,0.00019,22.30867]
[1779322605957,30.26,77630.79,13.7,0.32658,0.00019,22.32732]
[1779322606363,30.26,77631.29,13.7,0.32668,0.00019,22.33016]
[1779322609018,30.26,77635.07,13.7,0.32741,0.00019,22.35146]
[1779322609066,30.26,77635.07,13.7,0.32741,0.00019,22.35146]
[1779322609091,30.26,77634.8,13.7,0.32736,0.00019,22.34993]
[1779322612300,30.26,77631.55,13.7,0.32673,0.00019,22.33153]
[1779322612970,30.26,77632.99,13.7,0.327,0.00019,22.3396]
[1779322613715,30.26,77632.99,13.7,0.327,0.00019,22.3396]
[1779322618869,30.26,77635.76,13.7,0.32753,0.00019,22.355]
[1779322624573,30.25,77631.95,13.7,0.32679,0.00019,22.33329]
[1779322628826,30.25,77631.82,13.7,0.32676,0.00019,22.3325]
[1779322628915,30.25,77631.82,13.7,0.32676,0.00019,22.3325]
[1779322629015,30.25,77631.16,13.7,0.32663,0.00019,22.32875]
[1779322631301,30.25,77629.69,13.7,0.32635,0.00019,22.32037]
[1779322631850,30.25,77629.69,13.7,0.32635,0.00019,22.32037]
[1779322633168,30.25,77628.67,13.7,0.32615,0.00019,22.31454]
[1779322634356,30.25,77627.9,13.7,0.326,0.00019,22.31015]
[1779322634914,30.25,77627.9,13.7,0.326,0.00019,22.31015]
[1779322635882,30.25,77629.71,13.7,0.32635,0.00019,22.32036]
[1779322635983,30.25,77630.6,13.7,0.32652,0.00019,22.32536]
[1779322641694,30.25,77632.97,13.7,0.32697,0.00019,22.33878]
[1779322644913,30.25,77631.73,13.7,0.32674,0.00019,22.33181]
[1779322647735,30.25,77622.93,13.7,0.32505,0.00019,22.28206]
[1779322651755,30.25,77624.11,13.7,0.32528,0.00019,22.28891]
[1779322651764,30.25,77624.0,13.7,0.32523,0.00019,22.28428]
[1779322656042,30.25,77623.76,13.7,0.32519,0.00019,22.28291]
[1779322656062,30.25,77623.38,13.7,0.32511,0.00019,22.28074]
[1779322656784,30.25,77623.38,13.7,0.32511,0.00019,22.28074]
[1779322656799,30.25,77623.68,13.7,0.32517,0.00019,22.2825]
[1779322658745,30.25,77624.26,13.7,0.32528,0.00019,22.28579]
[1779322659784,30.25,77623.97,13.7,0.32523,0.00019,22.28413]
[1779322661930,30.25,77624.05,13.7,0.32524,0.00019,22.28457]
[1779322664121,30.25,77624.25,13.7,0.32528,0.00019,22.28569]
[1779322664513,30.25,77623.58,13.7,0.32515,0.00019,22.28187]
[1779322669646,30.25,77623.73,13.7,0.32518,0.00019,22.28269]
[1779322669930,30.25,77623.73,13.7,0.32518,0.00019,22.28269]
[1779322673643,30.25,77623.66,13.7,0.32517,0.00019,22.28228]
[1779322673913,30.25,77623.66,13.7,0.32517,0.00019,22.28228]
[1779322677478,30.25,77626.71,13.7,0.32575,0.00019,22.2995]
[1779322684931,30.25,77625.31,13.7,0.32548,0.00019,22.29146]
[1779322686563,30.25,77618.96,13.7,0.32425,0.00019,22.25529]
[1779322686588,30.25,77618.96,13.7,0.32425,0.00019,22.25529]
[1779322686641,30.25,77618.96,13.7,0.32425,0.00019,22.25529]
[1779322689237,30.25,77612.23,13.7,0.32297,0.00019,22.21688]
[1779322690855,30.25,77610.61,13.7,0.32266,0.00019,22.20762]
[1779322692657,30.25,77609.82,13.7,0.32251,0.00019,22.2032]
[1779322697696,30.26,77606.62,13.7,0.32191,0.00019,22.18515]
[1779322702773,30.26,77603.37,13.7,0.3213,0.00019,22.16684]
[1779322702802,30.26,77603.37,13.7,0.3213,0.00019,22.16684]
[1779322702851,30.26,77603.37,13.7,0.3213,0.00019,22.16684]
[1779322703122,30.26,77594.17,13.7,0.31955,0.00019,22.11357]
[1779322703556,30.26,77594.17,13.7,0.31955,0.00019,22.11357]
[1779322703586,30.26,77594.17,13.7,0.31955,0.00019,22.11357]
[1779322703871,30.26,77594.17,13.7,0.31955,0.00019,22.11357]
[1779322703913,30.26,77594.17,13.7,0.31955,0.00019,22.11357]
[1779322704128,30.26,77577.26,13.7,0.31633,0.00019,22.0145]
[1779322705047,30.26,77577.26,13.7,0.31633,0.00019,22.0145]
[1779322707085,30.26,77572.38,13.7,0.3154,0.00019,21.98555]
[1779322707469,30.26,77571.39,13.7,0.31522,0.00019,21.97982]
[1779322707590,30.26,77571.39,13.7,0.31522,0.00019,21.97982]
[1779322707672,30.26,77571.39,13.7,0.31522,0.00019,21.97982]
[1779322707685,30.26,77571.39,13.7,0.31522,0.00019,21.97982]
[1779322708034,30.26,77571.39,13.7,0.31522,0.00019,21.97982]
[1779322708234,30.26,77564.24,13.7,0.31386,0.00019,21.93718]
[1779322708385,30.26,77564.24,13.7,0.31386,0.00019,21.93718]
[1779322709656,30.26,77564.15,13.7,0.31384,0.00019,21.93648]
[1779322709663,30.26,77564.15,13.7,0.31384,0.00019,21.93648]
[1779322709976,30.26,77564.15,13.7,0.31384,0.00019,21.93648]
[1779322710567,30.26,77564.31,13.7,0.31386,0.00019,21.93731]
[1779322711064,30.26,77564.31,13.7,0.31386,0.00019,21.93731]
[1779322711250,30.26,77564.34,13.7,0.31384,0.00019,21.93327]
[1779322711253,30.26,77564.34,13.7,0.31384,0.00019,21.93327]
[1779322711773,30.26,77564.34,13.7,0.31384,0.00019,21.93327]
[1779322712189,30.26,77565.05,13.7,0.31397,0.00019,21.93738]
[1779322712359,30.26,77565.05,13.7,0.31397,0.00019,21.93738]
[1779322715054,30.26,77566.83,13.7,0.3143,0.00019,21.9478]
[1779322715067,30.26,77566.83,13.7,0.3143,0.00019,21.9478]
[1779322715096,30.26,77566.83,13.7,0.3143,0.00019,21.9478]
[1779322715368,30.25,77571.52,13.7,0.31519,0.00019,21.97559]
[1779322715399,30.25,77571.52,13.7,0.31519,0.00019,21.97559]
[1779322716298,30.25,77572.95,13.7,0.31545,0.00019,21.98398]
[1779322716525,30.25,77572.95,13.7,0.31545,0.00019,21.98398]
[1779322716581,30.25,77572.95,13.7,0.31545,0.00019,21.98398]
[1779322716966,30.25,77572.95,13.7,0.31545,0.00019,21.98398]
[1779322717225,30.25,77561.69,13.7,0.31331,0.00019,21.9168]
[1779322717501,30.25,77561.69,13.7,0.31331,0.00019,21.9168]
[1779322718232,30.25,77551.44,13.7,0.31137,0.00019,21.85507]
[1779322719910,30.25,77551.44,13.7,0.31137,0.00019,21.85507]
[1779322722065,30.25,77552.18,13.7,0.3115,0.00019,21.8593]
[1779322722101,30.25,77552.18,13.7,0.3115,0.00019,21.8593]
[1779322722674,30.25,77551.26,13.7,0.31132,0.00019,21.85368]
[1779322722848,30.25,77551.26,13.7,0.31132,0.00019,21.85368]
[1779322723062,30.25,77551.26,13.7,0.31132,0.00019,21.85368]
[1779322723199,30.25,77551.25,13.7,0.31132,0.00019,21.85356]
[1779322723675,30.25,77551.25,13.7,0.31132,0.00019,21.85356]
[1779322723927,30.25,77536.94,13.7,0.30862,0.00019,21.76665]
[1779322726043,30.25,77533.85,13.7,0.30804,0.00019,21.74778]
[1779322726396,30.25,77534.77,13.7,0.3082,0.00019,21.75318]
[1779322726695,30.25,77534.77,13.7,0.3082,0.00019,21.75318]
[1779322726855,30.25,77534.77,13.7,0.3082,0.00019,21.75318]
[1779322727041,30.25,77534.77,13.7,0.3082,0.00019,21.75318]
[1779322727134,30.25,77537.02,13.7,0.30862,0.00019,21.76679]
[1779322728820,30.25,77546.52,13.7,0.31041,0.00019,21.82436]
[1779322730192,30.25,77546.52,13.7,0.31041,0.00019,21.82436]
[1779322730804,30.25,77546.88,13.7,0.31047,0.00019,21.82643]
[1779322737113,30.24,77547.52,13.7,0.31057,0.00019,21.82956]
[1779322742305,30.24,77547.91,13.7,0.31062,0.00019,21.83113]
[1779322748447,30.23,77548.94,13.7,0.31078,0.00019,21.8364]
[1779322753658,30.23,77548.97,13.7,0.31077,0.00019,21.836]
[1779322754065,30.23,77548.97,13.7,0.31077,0.00019,21.836]
[1779322759524,30.22,77548.79,13.7,0.3107,0.00019,21.83388]
[1779322764559,30.22,77550.95,13.7,0.31108,0.00019,21.84616]
[1779322769594,30.22,77549.48,13.7,0.31078,0.00019,21.83649]
[1779322774630,30.21,77549.45,13.7,0.31072,0.00019,21.83145]
[1779322780223,30.21,77549.48,13.7,0.31071,0.00019,21.83104]
[1779322780335,30.21,77549.63,13.7,0.31073,0.00019,21.8318]
[1779322782848,30.21,77558.15,13.7,0.31233,0.00019,21.88293]
[1779322786254,30.2,77566.41,13.7,0.31388,0.00019,21.93198]
[1779322786713,30.2,77566.65,13.7,0.31392,0.00019,21.93308]
[1779322791749,30.2,77570.54,13.7,0.31463,0.00019,21.95553]
[1779322797073,30.19,77570.73,13.7,0.31465,0.00019,21.95606]
[1779322803274,30.19,77570.62,13.7,0.3146,0.00019,21.95454]
[1779322803315,30.19,77570.6,13.7,0.31459,0.00019,21.95428]
[1779322805759,30.19,77570.25,13.7,0.31451,0.00019,21.95191]
[1779322805780,30.19,77570.25,13.7,0.31451,0.00019,21.95191]
[1779322805789,30.19,77570.25,13.7,0.31451,0.00019,21.95191]
[1779322806006,30.19,77569.25,13.7,0.31432,0.00019,21.9458]
[1779322808029,30.18,77561.21,13.7,0.31278,0.00019,21.89737]
[1779322810756,30.18,77561.45,13.7,0.31282,0.00019,21.89857]
[1779322812185,30.18,77562.2,13.7,0.31296,0.00019,21.90296]
[1779322812286,30.18,77565.91,13.7,0.31366,0.00019,21.92509]
[1779322823973,30.17,77565.13,13.7,0.31347,0.00019,21.91917]
[1779322829010,30.17,77564.61,13.7,0.31336,0.00019,21.91563]
[1779322832769,30.17,77564.93,13.7,0.31338,0.00019,21.91321]
[1779322832774,30.17,77564.93,13.7,0.31338,0.00019,21.91321]
[1779322833038,30.17,77564.87,13.7,0.31337,0.00019,21.91277]
[1779322835931,30.17,77564.77,13.7,0.31334,0.00019,21.91194]
[1779322838853,30.17,77561.6,13.7,0.31273,0.00019,21.89256]
[1779322843172,30.17,77563.87,13.7,0.31315,0.00019,21.90585]
[1779322845318,30.16,77567.51,13.7,0.31383,0.00019,21.92745]
[1779322846631,30.16,77567.92,13.7,0.3139,0.00019,21.92965]
[1779322847137,30.16,77570.21,13.7,0.31433,0.00019,21.94321]
[1779322852173,30.16,77570.19,13.7,0.31431,0.00019,21.94254]
[1779322857208,30.16,77569.9,13.7,0.31424,0.00019,21.9403]
[1779322862243,30.15,77570.32,13.7,0.3143,0.00019,21.94233]
[1779322867278,30.15,77572.25,13.7,0.31465,0.00019,21.95335]
[1779322872314,30.15,77571.73,13.7,0.31454,0.00019,21.94972]
[1779322873695,30.15,77571.88,13.7,0.31456,0.00019,21.95052]
[1779322874076,30.15,77571.88,13.7,0.31456,0.00019,21.95052]
[1779322874327,30.15,77571.84,13.7,0.31455,0.00019,21.95018]
[1779322874755,30.15,77571.84,13.7,0.31455,0.00019,21.95018]
[1779322874758,30.15,77571.84,13.7,0.31455,0.00019,21.95018]
[1779322875656,30.15,77571.84,13.7,0.31455,0.00019,21.95009]
[1779322875658,30.15,77571.84,13.7,0.31455,0.00019,21.95009]
[1779322876106,30.15,77571.84,13.7,0.31455,0.00019,21.95009]
[1779322876765,30.15,77571.94,13.7,0.31456,0.00019,21.9506]
[1779322876767,30.15,77571.94,13.7,0.31456,0.00019,21.9506]
[1779322882384,30.14,77571.48,13.7,0.31446,0.00019,21.94733]
[1779322884089,30.14,77571.46,13.7,0.31445,0.00019,21.94713]
[1779322884654,30.14,77571.42,13.7,0.31444,0.00019,21.94681]
[1779322885405,30.14,77570.02,13.7,0.31417,0.00019,21.93835]
[1779322887763,30.14,77569.56,13.7,0.31408,0.00019,21.93548]
[1779322887869,30.14,77569.07,13.7,0.31398,0.00019,21.93233]
[1779322894104,30.14,77570.13,13.7,0.31414,0.00019,21.93428]
[1779322895718,30.14,77571.12,13.7,0.31433,0.00019,21.94005]
[1779322901524,30.13,77572.01,13.7,0.31448,0.00019,21.94472]
[1779322906558,30.13,77571.96,13.7,0.31445,0.00019,21.94401]
[1779322912381,30.13,77573.22,13.7,0.31468,0.00019,21.95121]
[1779322912384,30.13,77573.22,13.7,0.31468,0.00019,21.95121]
[1779322912848,30.13,77573.31,13.7,0.3147,0.00019,21.95166]
[1779322918882,30.13,77574.56,13.7,0.31492,0.00019,21.95855]
[1779322919054,30.13,77574.56,13.7,0.31492,0.00019,21.95855]
[1779322924691,30.12,77572.59,13.7,0.31452,0.00019,21.94622]
[1779322928446,30.12,77573.03,13.7,0.3146,0.00019,21.94869]
[1779322928461,30.12,77572.51,13.7,0.3145,0.00019,21.9455]
[1779322928468,30.12,77572.51,13.7,0.3145,0.00019,21.9455]
[1779322928890,30.12,77572.51,13.7,0.3145,0.00019,21.9455]
[1779322928989,30.12,77570.23,13.7,0.31406,0.00019,21.93179]
[1779322931440,30.12,77567.15,13.7,0.31347,0.00019,21.91323]
[1779322933440,30.12,77567.13,13.7,0.31346,0.00019,21.91296]
[1779322937617,30.12,77566.75,13.7,0.31338,0.00019,21.91029]
[1779322938913,30.12,77567.08,13.7,0.31344,0.00019,21.9122]
[1779322940741,30.12,77571.36,13.7,0.31425,0.00019,21.93787]
[1779322940803,30.12,77571.66,13.7,0.31431,0.00019,21.93974]
[1779322945839,30.12,77573.74,13.7,0.31473,0.00019,21.95279]
[1779322950874,30.12,77573.62,13.7,0.31473,0.00019,21.95268]
[1779322952025,30.12,77573.62,13.7,0.31473,0.00019,21.95268]
[1779322952064,30.12,77573.62,13.7,0.31473,0.00019,21.95268]
[1779322952108,30.12,77573.12,13.7,0.31461,0.00019,21.94572]
[1779322954695,30.12,77573.08,13.7,0.3146,0.00019,21.94537]
[1779322957453,30.12,77572.95,13.7,0.31456,0.00019,21.94426]
[1779322957454,30.12,77572.95,13.7,0.31456,0.00019,21.94426]
[1779322959652,30.12,77567.16,13.7,0.31345,0.00019,21.90928]
[1779322960752,30.12,77570.37,13.7,0.31406,0.00019,21.92845]
[1779322961128,30.12,77570.37,13.7,0.31406,0.00019,21.92845]
[1779322964092,30.12,77572.67,13.7,0.31449,0.00019,21.94202]
[1779322965979,30.12,77572.8,13.7,0.31451,0.00019,21.94258]
[1779322966008,30.12,77572.8,13.7,0.31451,0.00019,21.94258]
[1779322966027,30.12,77572.8,13.7,0.31451,0.00019,21.94258]
[1779322966036,30.12,77572.8,13.7,0.31451,0.00019,21.94258]
[1779322966073,30.12,77572.8,13.7,0.31451,0.00019,21.94258]
[1779322966999,30.12,77556.28,13.7,0.31135,0.00019,21.84288]
[1779322971657,30.12,77555.2,13.7,0.31115,0.00019,21.83628]
[1779322971690,30.12,77555.2,13.7,0.31115,0.00019,21.83628]
[1779322971751,30.12,77555.2,13.7,0.31115,0.00019,21.83628]
[1779322972427,30.12,77562.25,13.7,0.31248,0.00019,21.87886]
[1779322974244,30.12,77569.77,13.7,0.31391,0.00019,21.92397]
[1779322982104,30.11,77569.49,13.7,0.31384,0.00019,21.92179]
[1779322982604,30.11,77569.49,13.7,0.31384,0.00019,21.92179]
[1779322983272,30.11,77569.49,13.7,0.31384,0.00019,21.92179]
[1779322983322,30.11,77569.39,13.7,0.31382,0.00019,21.92113]
[1779322984185,30.11,77569.39,13.7,0.31382,0.00019,21.92113]
[1779322984783,30.11,77571.18,13.7,0.31416,0.00019,21.9318]
[1779322985125,30.11,77571.79,13.7,0.31428,0.00019,21.93539]
[1779322990160,30.12,77572.85,13.7,0.31452,0.00019,21.94294]
[1779322990807,30.12,77572.85,13.7,0.31452,0.00019,21.94294]
[1779322996202,30.13,77572.88,13.7,0.31458,0.00019,21.94466]
[1779322997749,30.13,77572.88,13.7,0.31458,0.00019,21.94466]
[1779322998216,30.13,77573.31,13.7,0.31468,0.00019,21.94775]
[1779323003251,30.13,77573.34,13.7,0.31471,0.00019,21.94881]
[1779323009389,30.14,77573.41,13.7,0.31474,0.00019,21.94976]
[1779323015335,30.15,77574.83,13.7,0.31503,0.00019,21.95555]
[1779323020370,30.15,77574.3,13.7,0.31496,0.00019,21.95312]
[1779323026412,30.15,77574.24,13.7,0.31497,0.00019,21.95365]
[1779323031682,30.16,77575.17,13.7,0.31518,0.00019,21.9599]
[1779323037490,30.16,77575.68,13.7,0.31531,0.00019,21.96391]
[1779323042534,30.17,77573.99,13.7,0.31501,0.00019,21.9547]
[1779323047569,30.17,77575.26,13.7,0.31528,0.00019,21.96311]
[1779323052604,30.18,77575.32,13.7,0.31532,0.00019,21.96424]
[1779323057639,30.18,77575.22,13.7,0.31533,0.00019,21.96441]
[1779323060136,30.18,77575.22,13.7,0.31533,0.00019,21.96441]
[1779323060217,30.18,77575.22,13.7,0.31533,0.00019,21.96441]
[1779323060566,30.19,77576.13,13.7,0.31552,0.00019,21.97027]
[1779323060765,30.19,77576.13,13.7,0.31552,0.00019,21.97027]
[1779323060824,30.19,77576.13,13.7,0.31552,0.00019,21.97027]
[1779323060848,30.19,77576.13,13.7,0.31552,0.00019,21.97027]
[1779323061078,30.19,77576.13,13.7,0.31552,0.00019,21.97027]
[1779323061200,30.19,77576.13,13.7,0.31552,0.00019,21.97027]
[1779323061223,30.19,77576.13,13.7,0.31552,0.00019,21.97027]
[1779323061422,30.19,77576.13,13.7,0.31552,0.00019,21.97027]
[1779323061522,30.19,77585.38,13.7,0.31729,0.00019,22.02521]
[1779323061648,30.19,77585.38,13.7,0.31729,0.00019,22.02521]
[1779323062112,30.19,77593.31,13.7,0.31881,0.00019,22.07201]
[1779323063927,30.19,77597.83,13.7,0.31968,0.00019,22.09859]
[1779323064597,30.19,77598.34,13.7,0.31978,0.00019,22.10171]
[1779323065579,30.19,77598.34,13.7,0.31978,0.00019,22.10171]
[1779323070640,30.19,77602.04,13.7,0.32051,0.00019,22.12382]
[1779323075893,30.2,77606.19,13.7,0.32131,0.00019,22.14473]
[1779323080852,30.2,77605.85,13.7,0.32127,0.00019,22.14335]
[1779323080996,30.2,77605.85,13.7,0.32127,0.00019,22.14335]
[1779323081819,30.2,77607.89,13.7,0.32167,0.00019,22.15526]
[1779323085791,30.2,77613.88,13.7,0.32283,0.00019,22.19011]
[1779323085910,30.2,77613.88,13.7,0.32283,0.00019,22.19011]
[1779323086037,30.2,77613.88,13.7,0.32283,0.00019,22.19011]
[1779323086554,30.2,77613.88,13.7,0.32283,0.00019,22.19011]
[1779323086914,30.2,77617.23,13.7,0.32347,0.00019,22.20941]
[1779323087541,30.21,77624.12,13.7,0.3248,0.00019,22.24884]
[1779323089749,30.21,77628.15,13.7,0.32558,0.00019,22.27181]
[1779323090700,30.21,77628.4,13.7,0.32563,0.00019,22.27324]
[1779323090734,30.21,77628.4,13.7,0.32563,0.00019,22.27324]
[1779323091509,30.21,77628.4,13.7,0.32563,0.00019,22.27324]
[1779323092219,30.21,77628.4,13.7,0.32563,0.00019,22.27325]
[1779323094001,30.21,77628.28,13.7,0.32561,0.00019,22.27259]
[1779323094097,30.21,77628.28,13.7,0.32561,0.00019,22.27259]
[1779323099752,30.21,77632.1,13.7,0.32634,0.00019,22.29428]
[1779323100995,30.21,77632.32,13.7,0.32639,0.00019,22.29552]
[1779323106989,30.21,77633.46,13.7,0.3266,0.00019,22.30184]
[1779323109907,30.2,77634.49,13.7,0.3268,0.00019,22.30762]
[1779323110822,30.2,77634.51,13.7,0.3268,0.00019,22.30771]
[1779323110852,30.2,77634.51,13.7,0.3268,0.00019,22.30771]
[1779323111394,30.2,77634.51,13.7,0.3268,0.00019,22.30771]
[1779323111407,30.2,77634.51,13.7,0.3268,0.00019,22.30771]
[1779323111582,30.2,77634.51,13.7,0.3268,0.00019,22.30771]
[1779323113130,30.2,77641.27,13.7,0.32811,0.00019,22.34571]
[1779323113222,30.2,77642.85,13.7,0.32841,0.00019,22.35451]
[1779323115279,30.2,77643.07,13.7,0.32845,0.00019,22.35574]
[1779323115542,30.2,77643.07,13.7,0.32845,0.00019,22.35574]
[1779323115672,30.2,77643.07,13.7,0.32845,0.00019,22.35573]
[1779323120629,30.2,77649.78,13.7,0.32975,0.00019,22.3931]
[1779323120661,30.2,77645.38,13.7,0.32889,0.00019,22.36851]
[1779323121483,30.2,77645.38,13.7,0.32889,0.00019,22.36851]
[1779323121552,30.2,77645.38,13.7,0.32889,0.00019,22.36851]
[1779323121733,30.2,77639.09,13.7,0.32768,0.00019,22.33321]
[1779323122253,30.2,77631.34,13.7,0.32618,0.00019,22.28949]
[1779323124159,30.2,77631.08,13.7,0.32613,0.00019,22.28806]
[1779323124232,30.2,77631.08,13.7,0.32613,0.00019,22.28806]
[1779323124238,30.2,77631.08,13.7,0.32613,0.00019,22.28806]
[1779323124278,30.2,77631.08,13.7,0.32613,0.00019,22.28806]
[1779323124394,30.2,77631.08,13.7,0.32613,0.00019,22.28806]
[1779323124415,30.2,77631.08,13.7,0.32613,0.00019,22.28806]
[1779323124486,30.2,77631.08,13.7,0.32613,0.00019,22.28806]
[1779323124522,30.2,77631.54,13.7,0.32622,0.00019,22.29071]
[1779323125003,30.2,77631.54,13.7,0.32622,0.00019,22.29071]
[1779323125317,30.2,77631.54,13.7,0.32622,0.00019,22.29071]
[1779323125481,30.2,77631.54,13.7,0.32622,0.00019,22.29071]
[1779323125499,30.2,77641.49,13.7,0.32814,0.00019,22.34679]
[1779323126256,30.2,77641.49,13.7,0.32814,0.00019,22.34679]
[1779323127140,30.2,77648.11,13.7,0.32943,0.00019,22.38383]
[1779323128048,30.2,77648.52,13.7,0.3295,0.00019,22.38608]
[1779323128646,30.2,77648.52,13.7,0.3295,0.00019,22.38608]
[1779323128831,30.2,77648.14,13.7,0.32943,0.00019,22.38393]
[1779323129044,30.2,77648.14,13.7,0.32943,0.00019,22.38393]
[1779323129057,30.2,77648.14,13.7,0.32943,0.00019,22.38393]
[1779323129730,30.2,77646.74,13.7,0.32916,0.00019,22.37608]
[1779323135187,30.2,77640.21,13.7,0.32787,0.00019,22.33547]
[1779323137200,30.2,77640.18,13.7,0.32786,0.00019,22.33531]
[1779323139315,30.2,77643.88,13.7,0.32858,0.00019,22.35607]
[1779323139906,30.2,77645.51,13.7,0.32889,0.00019,22.36518]
[1779323141721,30.2,77645.15,13.7,0.32882,0.00019,22.36314]
[1779323141889,30.2,77645.15,13.7,0.32882,0.00019,22.36314]
[1779323142373,30.2,77645.15,13.7,0.32882,0.00019,22.36314]
[1779323143177,30.2,77646.7,13.7,0.32912,0.00019,22.37179]
[1779323146189,30.2,77647.94,13.7,0.32936,0.00019,22.37864]
[1779323146228,30.2,77647.94,13.7,0.32936,0.00019,22.37864]
[1779323146261,30.2,77647.94,13.7,0.32936,0.00019,22.37864]
[1779323146709,30.2,77646.78,13.7,0.32913,0.00019,22.37214]
[1779323148914,30.2,77639.05,13.7,0.32764,0.00019,22.3288]
[1779323150030,30.2,77639.05,13.7,0.32764,0.00019,22.32882]
[1779323150293,30.2,77639.05,13.7,0.32764,0.00019,22.32882]
[1779323150377,30.2,77639.05,13.7,0.32764,0.00019,22.32882]
[1779323150615,30.2,77639.05,13.7,0.32764,0.00019,22.32882]
[1779323155327,30.2,77646.14,13.7,0.32901,0.00019,22.36858]
[1779323158060,30.2,77645.68,13.7,0.32892,0.00019,22.36599]
[1779323163221,30.2,77646.84,13.7,0.32914,0.00019,22.37241]
[1779323168570,30.2,77647.8,13.7,0.32933,0.00019,22.37769]
[1779323169912,30.2,77642.08,13.7,0.32822,0.00019,22.34565]
[1779323171553,30.2,77640.21,13.7,0.32786,0.00019,22.33516]
[1779323173134,30.2,77639.36,13.7,0.32769,0.00019,22.33042]
[1779323175657,30.2,77637.65,13.7,0.32736,0.00019,22.32084]
[1779323176046,30.2,77637.5,13.7,0.32734,0.00019,22.32003]
[1779323176476,30.2,77630.03,13.7,0.3259,0.00019,22.27784]
[1779323177581,30.2,77630.03,13.7,0.3259,0.00019,22.27784]
[1779323179548,30.2,77623.62,13.7,0.32467,0.00019,22.24154]
[1779323179604,30.2,77623.38,13.7,0.32462,0.00019,22.24026]
[1779323181185,30.2,77623.71,13.7,0.32469,0.00019,22.24218]
[1779323183720,30.2,77629.0,13.7,0.32571,0.00019,22.27234]
[1779323188074,30.2,77629.22,13.7,0.32575,0.00019,22.27359]
[1779323188913,30.2,77628.52,13.7,0.32562,0.00019,22.26962]
[1779323194609,30.2,77630.23,13.7,0.32592,0.00019,22.27525]
[1779323198291,30.2,77627.78,13.7,0.32545,0.00019,22.26133]
[1779323199913,30.2,77625.01,13.7,0.32491,0.00019,22.24558]
[1779323199979,30.2,77625.01,13.7,0.32491,0.00019,22.24558]
[1779323201143,30.2,77619.61,13.7,0.32387,0.00019,22.21477]
[1779323203821,30.2,77624.43,13.7,0.32481,0.00019,22.24239]
[1779323209714,30.21,77624.01,13.7,0.32473,0.00019,22.24007]
[1779323215440,30.21,77622.14,13.7,0.32437,0.00019,22.22943]
[1779323218088,30.21,77620.57,13.7,0.32407,0.00019,22.22052]
[1779323224533,30.21,77621.68,13.7,0.32429,0.00019,22.22696]
[1779323224564,30.21,77621.68,13.7,0.32429,0.00019,22.22696]
[1779323228576,30.21,77625.06,13.7,0.32494,0.00019,22.24626]
[1779323232280,30.21,77623.69,13.7,0.32467,0.00019,22.23842]
[1779323238473,30.21,77623.75,13.7,0.32468,0.00019,22.23873]
[1779323241558,30.21,77623.78,13.7,0.32469,0.00019,22.23889]
[1779323242913,30.21,77627.34,13.7,0.32537,0.00019,22.25913]
[1779323244855,30.21,77628.95,13.7,0.32568,0.00019,22.26821]
[1779323245770,30.21,77632.19,13.7,0.32631,0.00019,22.28655]
[1779323246274,30.2,77634.96,13.7,0.32684,0.00019,22.30216]
[1779323248173,30.2,77635.33,13.7,0.32691,0.00019,22.30424]
[1779323254021,30.2,77636.48,13.7,0.32711,0.00019,22.30662]
[1779323259057,30.2,77637.99,13.7,0.3274,0.00019,22.3151]
[1779323264092,30.2,77638.18,13.7,0.32743,0.00019,22.31612]
[1779323271141,30.2,77638.08,13.7,0.32741,0.00019,22.3155]
[1779323277183,30.2,77638.29,13.7,0.32745,0.00019,22.31666]
[1779323283225,30.2,77636.25,13.7,0.32705,0.00019,22.30514]
[1779323292288,30.2,77635.83,13.7,0.32698,0.00019,22.30285]
[1779323294008,30.2,77635.84,13.7,0.32698,0.00019,22.30292]
[1779323300344,30.2,77635.91,13.7,0.32699,0.00019,22.30337]
[1779323305380,30.2,77634.44,13.7,0.32671,0.00019,22.29513]
[1779323310415,30.2,77638.06,13.7,0.32741,0.00019,22.3156]
[1779323316456,30.2,77638.46,13.7,0.32747,0.00019,22.31379]
[1779323322663,30.21,77637.29,13.7,0.32724,0.00019,22.30722]
[1779323327726,30.21,77637.33,13.7,0.32725,0.00019,22.30751]
[1779323332808,30.21,77638.42,13.7,0.32746,0.00019,22.31374]
[1779323332947,30.21,77640.2,13.7,0.32781,0.00019,22.32376]
[1779323333196,30.21,77640.2,13.7,0.32781,0.00019,22.32376]
[1779323334190,30.21,77645.82,13.7,0.3289,0.00019,22.35526]
[1779323339618,30.2,77648.21,13.7,0.32935,0.00019,22.36842]
[1779323344653,30.2,77652.51,13.7,0.33018,0.00019,22.3922]
[1779323349689,30.2,77652.86,13.7,0.33024,0.00019,22.39392]
[1779323354233,30.2,77653.47,13.7,0.33035,0.00019,22.39722]
[1779323355459,30.2,77653.3,13.7,0.33032,0.00019,22.39615]
[1779323357340,30.2,77657.18,13.7,0.33107,0.00019,22.41758]
[1779323357408,30.2,77657.18,13.7,0.33107,0.00019,22.41758]
[1779323362780,30.2,77657.68,13.7,0.33115,0.00019,22.42001]
[1779323367816,30.2,77658.58,13.7,0.33132,0.00019,22.42472]
[1779323372851,30.19,77658.62,13.7,0.33129,0.00019,22.42063]
[1779323378893,30.19,77658.4,13.7,0.33124,0.00019,22.41913]
[1779323384304,30.19,77658.94,13.7,0.33133,0.00019,22.42194]
[1779323388108,30.19,77658.61,13.7,0.33126,0.00019,22.41995]
[1779323394662,30.19,77660.15,13.7,0.33155,0.00019,22.42821]
[1779323397470,30.19,77660.51,13.7,0.33162,0.00019,22.43008]
[1779323397913,30.19,77660.51,13.7,0.33162,0.00019,22.43008]
[1779323397931,30.19,77661.21,13.7,0.33175,0.00019,22.43386]
[1779323398192,30.19,77665.38,13.7,0.33256,0.00019,22.45678]
[1779323400346,30.19,77667.0,13.7,0.33288,0.00019,22.46567]
[1779323403063,30.19,77666.38,13.7,0.33275,0.00019,22.46221]
[1779323408101,30.19,77667.04,13.7,0.33288,0.00019,22.46573]
[1779323411535,30.19,77666.78,13.7,0.33283,0.00019,22.46425]
[1779323411790,30.19,77666.78,13.7,0.33283,0.00019,22.46425]
[1779323418120,30.18,77663.68,13.7,0.33222,0.00019,22.44712]
[1779323423430,30.18,77663.72,13.7,0.33223,0.00019,22.44731]
[1779323423625,30.18,77663.72,13.7,0.33223,0.00019,22.44731]
[1779323423697,30.18,77663.72,13.7,0.33223,0.00019,22.44731]
[1779323423701,30.18,77663.72,13.7,0.33223,0.00019,22.44731]
[1779323425602,30.18,77660.05,13.7,0.33151,0.00019,22.42705]
[1779323426807,30.18,77658.82,13.7,0.33127,0.00019,22.42026]
[1779323427597,30.18,77655.9,13.7,0.33071,0.00019,22.40411]
[1779323427619,30.18,77655.9,13.7,0.33071,0.00019,22.40411]
[1779323427676,30.18,77655.9,13.7,0.33071,0.00019,22.40411]
[1779323427759,30.18,77655.9,13.7,0.33071,0.00019,22.40411]
[1779323427821,30.18,77655.9,13.7,0.33071,0.00019,22.40411]
[1779323427947,30.18,77655.13,13.7,0.33056,0.00019,22.39987]
[1779323428112,30.18,77655.13,13.7,0.33056,0.00019,22.39987]
[1779323428405,30.18,77655.13,13.7,0.33056,0.00019,22.39987]
[1779323428752,30.18,77655.13,13.7,0.33056,0.00019,22.39987]
[1779323428898,30.18,77655.13,13.7,0.33056,0.00019,22.39987]
[1779323428913,30.18,77655.13,13.7,0.33056,0.00019,22.39987]
[1779323428851,30.18,77646.33,13.7,0.32885,0.00019,22.3508]
[1779323433946,30.19,77643.76,13.7,0.32833,0.00019,22.33246]
[1779323436633,30.19,77643.2,13.7,0.32823,0.00019,22.32942]
[1779323441759,30.19,77642.95,13.7,0.32818,0.00019,22.32819]
[1779323447625,30.19,77643.09,13.7,0.32822,0.00019,22.32913]
[1779323452695,30.19,77648.55,13.7,0.32928,0.00019,22.35983]
[1779323457521,30.19,77648.71,13.7,0.32931,0.00019,22.36073]
[1779323457720,30.19,77648.71,13.7,0.32931,0.00019,22.36073]
[1779323457913,30.19,77648.71,13.7,0.32931,0.00019,22.36073]
[1779323458453,30.19,77656.25,13.7,0.33077,0.00019,22.40268]
[1779323459121,30.19,77656.25,13.7,0.33077,0.00019,22.40268]
[1779323460636,30.19,77659.3,13.7,0.33137,0.00019,22.41953]
[1779323460736,30.19,77659.84,13.7,0.33147,0.00019,22.42247]
[1779323466511,30.19,77659.73,13.7,0.33145,0.00019,22.42187]
[1779323471703,30.19,77659.03,13.7,0.33131,0.00019,22.41805]
[1779323478595,30.19,77660.65,13.7,0.33163,0.00019,22.42709]
[1779323481768,30.19,77659.22,13.7,0.33135,0.00019,22.41921]
[1779323481778,30.19,77659.22,13.7,0.33135,0.00019,22.41921]
[1779323481916,30.19,77659.22,13.7,0.33135,0.00019,22.41921]
[1779323483630,30.19,77667.17,13.7,0.3329,0.00019,22.46302]
[1779323488665,30.19,77667.45,13.7,0.33295,0.00019,22.46448]
[1779323490111,30.19,77667.78,13.7,0.33302,0.00019,22.46627]
[1779323493893,30.19,77667.57,13.7,0.33295,0.00019,22.46104]
[1779323493898,30.19,77667.57,13.7,0.33295,0.00019,22.46104]
[1779323493926,30.19,77667.57,13.7,0.33295,0.00019,22.46104]
[1779323496201,30.19,77667.78,13.7,0.33299,0.00019,22.46216]
[1779323496626,30.19,77667.78,13.7,0.33299,0.00019,22.46216]
[1779323501766,30.19,77664.38,13.7,0.33233,0.00019,22.44345]
[1779323507798,30.19,77661.51,13.7,0.33177,0.00019,22.42768]
[1779323509366,30.19,77661.47,13.7,0.33176,0.00019,22.42748]
[1779323514820,30.19,77661.18,13.7,0.33171,0.00019,22.42597]
[1779323515476,30.19,77659.8,13.7,0.33144,0.00019,22.41837]
[1779323516051,30.19,77658.79,13.7,0.33125,0.00019,22.41281]
[1779323521969,30.19,77654.02,13.7,0.33033,0.00019,22.38662]
[1779323522226,30.19,77653.73,13.7,0.33028,0.00019,22.38506]
[1779323527116,30.19,77658.64,13.7,0.33124,0.00019,22.41248]
[1779323532973,30.19,77660.52,13.7,0.33161,0.00019,22.42303]
[1779323533285,30.19,77660.52,13.7,0.33161,0.00019,22.42303]
[1779323534723,30.19,77664.2,13.7,0.33232,0.00019,22.44333]
[1779323540026,30.19,77667.65,13.7,0.33299,0.00019,22.46224]
[1779323545061,30.19,77666.93,13.7,0.33285,0.00019,22.45824]
[1779323550097,30.19,77666.64,13.7,0.33279,0.00019,22.45659]
[1779323555894,30.19,77666.39,13.7,0.33272,0.00019,22.45114]
[1779323561971,30.19,77666.36,13.7,0.33271,0.00019,22.4509]
[1779323562814,30.19,77666.66,13.7,0.33277,0.00019,22.45254]
[1779323563526,30.19,77661.68,13.7,0.3318,0.00019,22.42511]
[1779323563790,30.19,77651.64,13.7,0.32985,0.00019,22.36947]
[1779323564548,30.19,77651.64,13.7,0.32985,0.00019,22.36947]
[1779323571244,30.2,77649.95,13.7,0.32954,0.00019,22.3605]
[1779323573471,30.2,77650.39,13.7,0.32962,0.00019,22.36301]
[1779323574265,30.2,77657.68,13.7,0.33104,0.00019,22.40362]
[1779323579706,30.2,77659.9,13.7,0.33148,0.00019,22.41595]
[1779323586043,30.2,77659.74,13.7,0.33145,0.00019,22.41516]
[1779323586047,30.2,77659.74,13.7,0.33145,0.00019,22.41516]
[1779323587817,30.2,77651.09,13.7,0.32977,0.00019,22.36722]
[1779323590466,30.2,77651.3,13.7,0.32981,0.00019,22.36849]
[1779323590468,30.2,77651.18,13.7,0.32979,0.00019,22.36787]
[1779323591800,30.2,77651.18,13.7,0.32979,0.00019,22.36787]
[1779323597440,30.2,77648.45,13.7,0.32926,0.00019,22.35264]
[1779323601461,30.2,77649.83,13.7,0.32953,0.00019,22.36034]
[1779323602984,30.2,77649.75,13.7,0.32952,0.00019,22.3599]
[1779323608518,30.2,77649.37,13.7,0.32944,0.00019,22.35776]
[1779323613776,30.2,77649.37,13.7,0.32942,0.00019,22.35372]
[1779323617100,30.2,77649.73,13.7,0.32949,0.00019,22.35573]
[1779323617913,30.2,77650.91,13.7,0.32972,0.00019,22.36231]
[1779323619397,30.2,77655.41,13.7,0.33059,0.00019,22.38731]
[1779323622554,30.2,77656.36,13.7,0.33077,0.00019,22.3925]
[1779323628133,30.2,77656.37,13.7,0.33077,0.00019,22.39243]
[1779323628647,30.2,77656.79,13.7,0.33085,0.00019,22.39473]
[1779323633693,30.2,77656.66,13.7,0.33082,0.00019,22.39386]
[1779323638728,30.2,77656.76,13.7,0.33083,0.00019,22.3943]
[1779323641178,30.2,77658.7,13.7,0.33121,0.00019,22.40499]
[1779323643178,30.19,77660.75,13.7,0.3316,0.00019,22.41625]
[1779323643712,30.19,77660.75,13.7,0.3316,0.00019,22.41625]
[1779323644005,30.19,77660.75,13.7,0.3316,0.00019,22.41625]
[1779323644407,30.19,77663.24,13.7,0.33209,0.00019,22.42995]
[1779323644617,30.19,77663.24,13.7,0.33209,0.00019,22.42995]
[1779323644620,30.19,77663.24,13.7,0.33209,0.00019,22.42995]
[1779323644769,30.19,77663.94,13.7,0.33222,0.00019,22.43375]
[1779323649804,30.19,77664.99,13.7,0.33243,0.00019,22.43962]
[1779323653462,30.19,77666.41,13.7,0.33271,0.00019,22.44746]
[1779323658632,30.19,77667.43,13.7,0.33291,0.00019,22.45309]
[1779323658636,30.19,77667.43,13.7,0.33291,0.00019,22.45309]
[1779323663903,30.19,77674.56,13.7,0.33429,0.0002,22.49198]
[1779323668938,30.19,77674.49,13.7,0.33427,0.0002,22.49147]
[1779323673973,30.19,77675.24,13.7,0.33439,0.0002,22.49139]
[1779323679008,30.19,77676.14,13.7,0.33456,0.0002,22.49615]
[1779323684044,30.19,77677.09,13.7,0.33474,0.0002,22.50118]
[1779323689079,30.19,77675.23,13.7,0.33437,0.0002,22.49093]
[1779323692944,30.19,77676.06,13.7,0.33453,0.0002,22.49539]
[1779323698142,30.19,77675.65,13.7,0.33445,0.0002,22.49302]
[1779323701991,30.19,77675.28,13.7,0.33437,0.0002,22.49095]
[1779323702045,30.19,77675.28,13.7,0.33437,0.0002,22.49095]
[1779323707206,30.19,77678.79,13.7,0.33505,0.0002,22.50992]
[1779323712241,30.19,77679.46,13.7,0.33518,0.0002,22.5134]
[1779323717276,30.18,77677.81,13.7,0.33485,0.0002,22.50429]
[1779323722310,30.18,77679.55,13.7,0.33519,0.0002,22.51362]
[1779323727679,30.18,77679.52,13.7,0.33518,0.0002,22.51333]
[1779323732025,30.18,77678.29,13.7,0.33493,0.0002,22.50656]
[1779323734764,30.18,77678.28,13.7,0.3349,0.0002,22.50241]
[1779323740199,30.18,77680.29,13.7,0.33529,0.0002,22.51324]
[1779323745472,30.18,77679.72,13.7,0.33518,0.0002,22.50998]
[1779323751514,30.18,77680.32,13.7,0.33529,0.0002,22.51311]
[1779323756549,30.18,77680.34,13.7,0.33529,0.0002,22.51311]
[1779323761584,30.18,77679.33,13.7,0.33509,0.0002,22.50754]
[1779323766619,30.18,77679.79,13.7,0.33517,0.0002,22.50995]
[1779323769368,30.18,77677.73,13.7,0.33477,0.0002,22.49873]
[1779323769404,30.18,77677.73,13.7,0.33477,0.0002,22.49873]
[1779323771259,30.18,77675.43,13.7,0.33432,0.0002,22.48619]
[1779323771620,30.18,77671.39,13.7,0.33353,0.0002,22.46413]
[1779323771711,30.18,77671.39,13.7,0.33353,0.0002,22.46413]
[1779323771845,30.18,77671.39,13.7,0.33353,0.0002,22.46413]
[1779323772842,30.18,77669.52,13.7,0.33317,0.0002,22.4539]
[1779323773213,30.18,77669.52,13.7,0.33317,0.0002,22.4539]
[1779323773127,30.18,77662.06,13.7,0.33172,0.00019,22.41288]
[1779323773668,30.18,77661.54,13.7,0.33162,0.00019,22.41004]
[1779323778679,30.18,77661.34,13.7,0.33158,0.00019,22.40906]
[1779323780206,30.18,77661.62,13.7,0.33164,0.00019,22.41064]
[1779323780210,30.18,77661.62,13.7,0.33164,0.00019,22.41064]
[1779323781450,30.18,77665.13,13.7,0.33232,0.00019,22.43005]
[1779323781724,30.18,77669.11,13.7,0.3331,0.0002,22.45193]
[1779323786759,30.18,77671.75,13.7,0.33361,0.0002,22.46643]
[1779323788322,30.18,77671.75,13.7,0.33361,0.0002,22.46643]
[1779323788354,30.18,77671.97,13.7,0.33366,0.0002,22.46763]
[1779323791736,30.18,77677.52,13.7,0.33472,0.0002,22.49385]
[1779323796761,30.18,77676.59,13.7,0.33453,0.0002,22.48869]
[1779323803038,30.18,77672.5,13.7,0.33373,0.0002,22.46632]
[1779323808917,30.18,77670.66,13.7,0.33337,0.0002,22.45629]
[1779323814959,30.18,77671.24,13.7,0.33349,0.0002,22.45949]
[1779323819994,30.18,77671.16,13.7,0.33347,0.0002,22.45906]
[1779323825031,30.18,77671.26,13.7,0.33349,0.0002,22.45962]
[1779323830066,30.18,77671.05,13.7,0.33345,0.0002,22.45848]
[1779323835101,30.18,77671.39,13.7,0.33352,0.0002,22.46033]
[1779323840136,30.18,77671.14,13.7,0.33347,0.0002,22.45895]
[1779323845170,30.18,77670.71,13.7,0.33338,0.0002,22.4566]
[1779323850216,30.18,77670.48,13.7,0.33334,0.0002,22.45535]
[1779323851287,30.18,77666.88,13.7,0.33264,0.00019,22.4356]
[1779323851295,30.18,77666.88,13.7,0.33264,0.00019,22.4356]
[1779323851357,30.18,77665.46,13.7,0.33234,0.00019,22.42376]
[1779323853226,30.18,77658.51,13.7,0.33098,0.00019,22.3854]
[1779323853815,30.18,77658.51,13.7,0.33098,0.00019,22.3854]
[1779323854351,30.18,77650.89,13.7,0.3295,0.00019,22.34306]
[1779323854720,30.18,77650.89,13.7,0.3295,0.00019,22.34306]
[1779323854786,30.18,77650.89,13.7,0.3295,0.00019,22.34306]
[1779323855241,30.18,77645.6,13.7,0.32848,0.00019,22.31354]
[1779323855595,30.18,77645.6,13.7,0.32848,0.00019,22.31354]
[1779323856366,30.18,77645.6,13.7,0.32848,0.00019,22.31354]
[1779323862416,30.18,77645.35,13.7,0.32844,0.00019,22.31234]
[1779323863079,30.18,77645.35,13.7,0.32844,0.00019,22.31234]
[1779323863337,30.18,77645.35,13.7,0.32844,0.00019,22.31234]
[1779323872368,30.18,77643.33,13.7,0.32806,0.00019,22.30142]
[1779323872379,30.18,77643.33,13.7,0.32806,0.00019,22.30142]
[1779323874472,30.18,77643.13,13.7,0.32803,0.00019,22.30041]
[1779323880416,30.19,77644.42,13.7,0.32828,0.00019,22.30785]
[1779323882856,30.19,77645.89,13.7,0.32857,0.00019,22.31612]
[1779323888472,30.19,77646.83,13.7,0.32876,0.00019,22.3215]
[1779323894514,30.19,77647.9,13.7,0.32897,0.00019,22.3276]
[1779323896345,30.19,77647.9,13.7,0.32897,0.00019,22.3276]
[1779323896415,30.19,77647.9,13.7,0.32897,0.00019,22.3276]
[1779323896913,30.19,77647.9,13.7,0.32897,0.00019,22.32763]
[1779323898635,30.19,77641.02,13.7,0.32764,0.00019,22.28908]
[1779323898931,30.19,77641.02,13.7,0.32764,0.00019,22.28908]
[1779323903959,30.19,77637.09,13.7,0.32689,0.00019,22.26722]
[1779323910549,30.19,77639.21,13.7,0.32731,0.00019,22.2795]
[1779323916297,30.19,77638.04,13.7,0.32707,0.00019,22.26913]
[1779323921703,30.2,77644.38,13.7,0.3283,0.00019,22.30502]
[1779323923070,30.2,77644.38,13.7,0.3283,0.00019,22.30502]
[1779323925426,30.2,77644.18,13.7,0.32827,0.00019,22.30393]
[1779323930766,30.2,77645.04,13.7,0.32844,0.00019,22.30888]
[1779323935801,30.2,77645.32,13.7,0.32849,0.00019,22.31052]
[1779323938163,30.2,77649.42,13.7,0.32929,0.00019,22.33346]
[1779323941993,30.2,77651.33,13.7,0.32966,0.00019,22.34407]
[1779323942028,30.2,77651.33,13.7,0.32966,0.00019,22.34407]
[1779323942035,30.2,77651.33,13.7,0.32966,0.00019,22.34407]
[1779323942750,30.2,77651.57,13.7,0.3297,0.00019,22.34539]
[1779323943003,30.2,77651.57,13.7,0.3297,0.00019,22.34539]
[1779323943349,30.2,77651.57,13.7,0.3297,0.00019,22.34539]
[1779323943401,30.2,77651.57,13.7,0.3297,0.00019,22.34539]
[1779323943450,30.2,77659.65,13.7,0.33127,0.00019,22.39022]
[1779323945225,30.2,77659.58,13.7,0.33126,0.00019,22.38978]
[1779323945231,30.2,77659.58,13.7,0.33126,0.00019,22.38978]
[1779323946198,30.2,77660.87,13.7,0.33151,0.00019,22.39686]
[1779323947019,30.2,77661.54,13.7,0.33164,0.00019,22.4005]
[1779323947358,30.2,77661.54,13.7,0.33164,0.00019,22.4005]
[1779323947372,30.2,77661.54,13.7,0.33164,0.00019,22.4005]
[1779323948270,30.19,77661.29,13.7,0.33159,0.00019,22.39905]
[1779323948335,30.19,77662.07,13.7,0.33173,0.00019,22.4033]
[1779323953929,30.19,77662.6,13.7,0.33184,0.00019,22.40614]
[1779323959363,30.19,77663.9,13.7,0.33209,0.00019,22.41324]
[1779323960553,30.19,77668.01,13.7,0.33289,0.00019,22.4358]
[1779323960930,30.19,77668.01,13.7,0.33289,0.00019,22.4358]
[1779323963186,30.19,77669.1,13.7,0.33309,0.0002,22.4417]
[1779323969033,30.19,77670.28,13.7,0.33331,0.0002,22.44786]
[1779323974068,30.19,77670.37,13.7,0.3333,0.0002,22.44409]
[1779323979105,30.19,77670.44,13.7,0.3333,0.0002,22.44427]
[1779323984138,30.19,77670.43,13.7,0.33329,0.0002,22.44401]
[1779323987899,30.19,77670.77,13.7,0.33336,0.0002,22.44575]
[1779323989973,30.18,77669.64,13.7,0.33313,0.0002,22.43948]
[1779323995216,30.18,77668.7,13.7,0.33294,0.0002,22.43413]
[1779323997904,30.18,77668.81,13.7,0.33296,0.0002,22.43467]
[1779324003276,30.18,77668.1,13.7,0.33282,0.0002,22.4306]
[1779324005527,30.18,77668.37,13.7,0.33287,0.0002,22.43205]
[1779324006573,30.18,77670.09,13.7,0.3332,0.0002,22.44143]
[1779324007303,30.18,77671.58,13.7,0.33349,0.0002,22.44956]
[1779324012339,30.18,77670.25,13.7,0.33323,0.0002,22.44221]
[1779324017374,30.18,77671.01,13.7,0.33337,0.0002,22.44632]
[1779324021676,30.18,77671.23,13.7,0.33342,0.0002,22.44749]
[1779324022532,30.18,77671.23,13.7,0.33342,0.0002,22.44749]
[1779324022729,30.18,77675.96,13.7,0.33434,0.0002,22.47331]
[1779324022743,30.18,77675.96,13.7,0.33434,0.0002,22.47331]
[1779324022760,30.18,77675.96,13.7,0.33434,0.0002,22.47331]
[1779324022764,30.18,77675.96,13.7,0.33434,0.0002,22.47331]
[1779324022790,30.18,77675.96,13.7,0.33434,0.0002,22.47331]
[1779324022795,30.18,77675.96,13.7,0.33434,0.0002,22.47331]
[1779324023057,30.18,77675.96,13.7,0.33434,0.0002,22.47331]
[1779324023144,30.18,77675.96,13.7,0.33434,0.0002,22.47331]
[1779324023306,30.18,77675.96,13.7,0.33434,0.0002,22.47331]
[1779324023421,30.18,77675.96,13.7,0.33434,0.0002,22.47331]
[1779324023471,30.18,77675.37,13.7,0.33422,0.0002,22.47007]
[1779324024309,30.18,77675.37,13.7,0.33422,0.0002,22.47007]
[1779324024390,30.18,77675.37,13.7,0.33422,0.0002,22.47007]
[1779324024423,30.18,77666.05,13.7,0.3324,0.00019,22.41895]
[1779324025429,30.18,77658.02,13.7,0.33084,0.00019,22.37457]
[1779324028799,30.18,77658.47,13.7,0.33093,0.00019,22.37713]
[1779324032529,30.18,77658.24,13.7,0.33086,0.00019,22.37186]
[1779324033485,30.18,77659.36,13.7,0.33108,0.00019,22.3781]
[1779324038123,30.18,77659.66,13.7,0.33114,0.00019,22.37994]
[1779324041648,30.18,77666.54,13.7,0.33249,0.00019,22.41802]
[1779324047278,30.18,77667.95,13.7,0.33277,0.0002,22.42583]
[1779324054071,30.18,77667.99,13.7,0.33277,0.0002,22.42608]
[1779324054762,30.18,77667.38,13.7,0.33266,0.0002,22.42274]
[1779324060186,30.18,77668.2,13.7,0.33282,0.0002,22.42727]
[1779324061409,30.18,77668.23,13.7,0.33282,0.0002,22.42745]
[1779324061436,30.18,77668.23,13.7,0.33282,0.0002,22.42745]
[1779324062690,30.18,77658.26,13.7,0.33088,0.00019,22.37246]
[1779324065057,30.18,77655.21,13.7,0.33029,0.00019,22.3556]
[1779324065168,30.18,77655.21,13.7,0.33029,0.00019,22.3556]
[1779324065492,30.18,77655.24,13.7,0.3303,0.00019,22.35583]
[1779324067115,30.18,77650.69,13.7,0.32941,0.00019,22.33052]
[1779324073020,30.19,77647.19,13.7,0.32875,0.00019,22.31134]
[1779324079143,30.19,77646.9,13.7,0.32871,0.00019,22.31012]
[1779324084845,30.19,77651.12,13.7,0.32954,0.00019,22.3341]
[1779324089880,30.19,77652.36,13.7,0.32979,0.00019,22.34126]
[1779324095786,30.19,77651.96,13.7,0.32969,0.00019,22.33507]
[1779324103978,30.2,77651.73,13.7,0.32967,0.00019,22.33439]
[1779324109014,30.2,77652.58,13.7,0.32984,0.00019,22.3394]
[1779324111368,30.2,77652.79,13.7,0.32989,0.00019,22.34062]
[1779324111548,30.2,77646.63,13.7,0.32869,0.00019,22.30628]
[1779324111913,30.2,77646.63,13.7,0.32869,0.00019,22.30628]
[1779324111931,30.2,77646.63,13.7,0.32869,0.00019,22.30628]
[1779324112155,30.2,77637.98,13.7,0.32702,0.00019,22.2577]
[1779324114122,30.2,77637.23,13.7,0.32687,0.00019,22.25353]
[1779324120092,30.2,77635.69,13.7,0.32659,0.00019,22.24531]
[1779324125127,30.21,77640.12,13.7,0.32746,0.00019,22.27056]
[1779324130162,30.21,77639.47,13.7,0.32734,0.00019,22.26711]
[1779324132226,30.21,77639.04,13.7,0.32726,0.00019,22.26473]
[1779324138219,30.21,77645.34,13.7,0.32849,0.00019,22.30034]
[1779324139495,30.21,77645.34,13.7,0.32849,0.00019,22.30034]
[1779324145268,30.21,77646.23,13.7,0.32866,0.00019,22.30537]
[1779324147375,30.21,77646.37,13.7,0.32869,0.00019,22.30616]
[1779324147501,30.21,77646.37,13.7,0.32869,0.00019,22.30616]
[1779324148060,30.21,77646.46,13.7,0.32871,0.00019,22.30667]
[1779324148914,30.21,77651.2,13.7,0.32963,0.00019,22.33314]
[1779324154959,30.21,77652.28,13.7,0.32981,0.00019,22.33501]
[1779324156103,30.21,77654.82,13.7,0.3303,0.00019,22.3491]
[1779324158279,30.21,77660.62,13.7,0.33143,0.00019,22.38115]
[1779324158295,30.21,77660.62,13.7,0.33143,0.00019,22.38115]
[1779324158359,30.21,77660.39,13.7,0.33138,0.00019,22.37983]
[1779324163650,30.21,77660.11,13.7,0.33132,0.00019,22.37813]
[1779324168924,30.21,77660.96,13.7,0.33148,0.00019,22.38266]
[1779324168972,30.21,77660.96,13.7,0.33148,0.00019,22.38266]
[1779324174099,30.21,77660.86,13.7,0.33146,0.00019,22.38199]
[1779324174214,30.21,77660.86,13.7,0.33146,0.00019,22.38199]
[1779324174473,30.2,77659.84,13.7,0.33125,0.00019,22.3762]
[1779324175319,30.2,77659.84,13.7,0.33125,0.00019,22.3762]
[1779324178050,30.2,77658.6,13.7,0.33101,0.00019,22.36922]
[1779324181120,30.2,77658.57,13.7,0.331,0.00019,22.36895]
[1779324184913,30.2,77661.35,13.7,0.33153,0.00019,22.38419]
[1779324186765,30.2,77663.03,13.7,0.33186,0.00019,22.39336]
[1779324186786,30.2,77663.03,13.7,0.33186,0.00019,22.39336]
[1779324186999,30.2,77663.03,13.7,0.33186,0.00019,22.39336]
[1779324187020,30.2,77663.03,13.7,0.33186,0.00019,22.39336]
[1779324190321,30.2,77666.0,13.7,0.33243,0.00019,22.40954]
[1779324190587,30.2,77665.93,13.7,0.33241,0.00019,22.40909]
[1779324195622,30.2,77666.21,13.7,0.33247,0.00019,22.41058]
[1779324197808,30.2,77666.47,13.7,0.33252,0.00019,22.41199]
[1779324202748,30.2,77667.62,13.7,0.33274,0.0002,22.41827]
[1779324206930,30.2,77668.84,13.7,0.33297,0.0002,22.42488]
[1779324214755,30.2,77670.66,13.7,0.3333,0.0002,22.43061]
[1779324220797,30.2,77670.52,13.7,0.33326,0.0002,22.4297]
[1779324222325,30.2,77670.52,13.7,0.33326,0.0002,22.4297]
[1779324222434,30.2,77670.52,13.7,0.33326,0.0002,22.4297]
[1779324223009,30.2,77670.52,13.7,0.33326,0.0002,22.42965]
[1779324223422,30.2,77670.52,13.7,0.33326,0.0002,22.42965]
[1779324224826,30.2,77657.39,13.7,0.3307,0.00019,22.35726]
[1779324229862,30.2,77657.65,13.7,0.33076,0.00019,22.3589]
[1779324234897,30.2,77655.49,13.7,0.33035,0.00019,22.34711]
[1779324239934,30.2,77656.73,13.7,0.3306,0.00019,22.3542]
[1779324248997,30.2,77656.38,13.7,0.33054,0.00019,22.35262]
[1779324254794,30.2,77656.3,13.7,0.33053,0.00019,22.35234]
[1779324255102,30.2,77657.34,13.7,0.33074,0.00019,22.35815]
[1779324257044,30.2,77664.68,13.7,0.33217,0.00019,22.39876]
[1779324258209,30.2,77664.87,13.7,0.3322,0.00019,22.3998]
[1779324258506,30.2,77664.87,13.7,0.3322,0.00019,22.3998]
[1779324265110,30.2,77667.37,13.7,0.33269,0.00019,22.41345]
[1779324265843,30.2,77667.37,13.7,0.33269,0.00019,22.41345]
[1779324267381,30.2,77668.03,13.7,0.33282,0.0002,22.41706]
[1779324274173,30.2,77670.73,13.7,0.33331,0.0002,22.4276]
[1779324277253,30.2,77671.04,13.7,0.33337,0.0002,22.42923]
[1779324280560,30.2,77670.55,13.7,0.33327,0.0002,22.42646]
[1779324285963,30.2,77670.55,13.7,0.33326,0.0002,22.42629]
[1779324292299,30.2,77670.85,13.7,0.33331,0.0002,22.42772]
[1779324296196,30.2,77672.15,13.7,0.33356,0.0002,22.43474]
[1779324302369,30.2,77671.35,13.7,0.3334,0.0002,22.43014]
[1779324305947,30.19,77670.85,13.7,0.3333,0.0002,22.42732]
[1779324305980,30.19,77670.85,13.7,0.3333,0.0002,22.42732]
[1779324312439,30.19,77678.47,13.7,0.33477,0.0002,22.46853]
[1779324313301,30.19,77678.47,13.7,0.33477,0.0002,22.46853]
[1779324313342,30.19,77678.47,13.7,0.33477,0.0002,22.46853]
[1779324313819,30.19,77678.47,13.7,0.33477,0.0002,22.46853]
[1779324316083,30.19,77681.89,13.7,0.33543,0.0002,22.48691]
[1779324316908,30.19,77682.58,13.7,0.33557,0.0002,22.49057]
[1779324319581,30.19,77682.77,13.7,0.3356,0.0002,22.49146]
[1779324319659,30.19,77682.77,13.7,0.3356,0.0002,22.49146]
[1779324319725,30.19,77682.77,13.7,0.3356,0.0002,22.49146]
[1779324319781,30.19,77682.84,13.7,0.33561,0.0002,22.49177]
[1779324320196,30.19,77682.84,13.7,0.33561,0.0002,22.49177]
[1779324320196,30.19,77682.84,13.7,0.33561,0.0002,22.49177]
[1779324321718,30.19,77687.9,13.7,0.3366,0.0002,22.51907]
[1779324322338,30.19,77691.02,13.7,0.33721,0.0002,22.5358]
[1779324323147,30.19,77691.91,13.7,0.33738,0.0002,22.54052]
[1779324323188,30.19,77691.91,13.7,0.33738,0.0002,22.54052]
[1779324323200,30.19,77691.91,13.7,0.33738,0.0002,22.54052]
[1779324323218,30.19,77691.91,13.7,0.33738,0.0002,22.54052]
[1779324328670,30.19,77695.48,13.7,0.33807,0.0002,22.55929]
[1779324328691,30.19,77695.48,13.7,0.33807,0.0002,22.55929]
[1779324329230,30.18,77694.5,13.7,0.33787,0.0002,22.55396]
[1779324329801,30.18,77686.01,13.7,0.3362,0.0002,22.50823]
[1779324332582,30.18,77678.81,13.7,0.33477,0.0002,22.46507]
[1779324333307,30.18,77678.81,13.7,0.33477,0.0002,22.46507]
[1779324336740,30.18,77678.3,13.7,0.33467,0.0002,22.46228]
[1779324338007,30.18,77678.83,13.7,0.33477,0.0002,22.46515]
[1779324338624,30.18,77686.67,13.7,0.3363,0.0002,22.50762]
[1779324343852,30.18,77691.95,13.7,0.33733,0.0002,22.53582]
[1779324349165,30.18,77691.71,13.7,0.33727,0.0002,22.53413]
[1779324349243,30.18,77691.71,13.7,0.33727,0.0002,22.53413]
[1779324349299,30.18,77691.71,13.7,0.33727,0.0002,22.53413]
[1779324349767,30.18,77691.71,13.7,0.33727,0.0002,22.53413]
[1779324352644,30.18,77697.97,13.7,0.33849,0.0002,22.56741]
[1779324352735,30.18,77697.97,13.7,0.33849,0.0002,22.56741]
[1779324352944,30.18,77699.93,13.7,0.33887,0.0002,22.57776]
[1779324353669,30.18,77699.93,13.7,0.33887,0.0002,22.57776]
[1779324353673,30.18,77699.93,13.7,0.33887,0.0002,22.57776]
[1779324354028,30.18,77705.85,13.7,0.34003,0.0002,22.60912]
[1779324359771,30.17,77707.54,13.7,0.34035,0.0002,22.61786]
[1779324361240,30.17,77706.63,13.7,0.34017,0.0002,22.61302]
[1779324361314,30.17,77706.63,13.7,0.34017,0.0002,22.61302]
[1779324361555,30.17,77706.63,13.7,0.34017,0.0002,22.61302]
[1779324361731,30.17,77706.63,13.7,0.34017,0.0002,22.61302]
[1779324361788,30.17,77715.74,13.7,0.34197,0.0002,22.66102]
[1779324361933,30.17,77715.74,13.7,0.34197,0.0002,22.66102]
[1779324362132,30.17,77715.74,13.7,0.34197,0.0002,22.66102]
[1779324362419,30.17,77715.74,13.7,0.34197,0.0002,22.66102]
[1779324362774,30.17,77715.74,13.7,0.34197,0.0002,22.66102]
[1779324363993,30.17,77722.64,13.7,0.34332,0.0002,22.69698]
[1779324365021,30.17,77724.89,13.7,0.34377,0.0002,22.7086]
[1779324365674,30.17,77724.89,13.7,0.34377,0.0002,22.7086]
[1779324366408,30.17,77725.23,13.7,0.34383,0.0002,22.71028]
[1779324368235,30.17,77726.13,13.7,0.344,0.0002,22.71478]
[1779324368273,30.17,77726.13,13.7,0.344,0.0002,22.71478]
[1779324368863,30.17,77726.13,13.7,0.344,0.0002,22.71478]
[1779324368897,30.17,77735.68,13.7,0.34589,0.0002,22.76402]
[1779324369098,30.17,77735.68,13.7,0.34589,0.0002,22.76402]
[1779324369311,30.17,77735.68,13.7,0.34589,0.0002,22.76402]
[1779324369370,30.17,77735.68,13.7,0.34589,0.0002,22.76402]
[1779324369378,30.17,77735.68,13.7,0.34589,0.0002,22.76402]
[1779324369411,30.17,77735.68,13.7,0.34589,0.0002,22.76402]
[1779324369536,30.17,77735.68,13.7,0.34589,0.0002,22.76402]
[1779324369768,30.17,77735.68,13.7,0.34589,0.0002,22.76402]
[1779324369857,30.17,77735.68,13.7,0.34589,0.0002,22.76402]
[1779324369845,30.17,77751.54,13.7,0.34903,0.0002,22.84472]
[1779324369942,30.17,77751.54,13.7,0.34903,0.0002,22.84472]
[1779324369963,30.17,77751.54,13.7,0.34903,0.0002,22.84472]
[1779324369987,30.17,77751.54,13.7,0.34903,0.0002,22.84472]
[1779324370046,30.17,77751.54,13.7,0.34903,0.0002,22.84472]
[1779324370496,30.17,77751.54,13.7,0.34903,0.0002,22.84472]
[1779324370734,30.17,77751.54,13.7,0.34903,0.0002,22.84472]
[1779324371891,30.17,77754.12,13.7,0.34954,0.0002,22.85765]
[1779324371859,30.17,77761.08,13.7,0.35092,0.0002,22.89248]
[1779324372241,30.17,77761.08,13.7,0.35092,0.0002,22.89248]
[1779324372509,30.17,77761.08,13.7,0.35092,0.0002,22.89248]
[1779324373345,30.17,77758.84,13.7,0.35047,0.0002,22.88115]
[1779324373847,30.17,77758.84,13.7,0.35047,0.0002,22.88115]
[1779324373952,30.16,77760.99,13.7,0.35089,0.0002,22.8918]
[1779324376019,30.16,77761.33,13.7,0.35095,0.0002,22.89339]
[1779324376053,30.16,77761.66,13.7,0.35101,0.0002,22.89492]
[1779324376140,30.16,77761.66,13.7,0.35101,0.0002,22.89492]
[1779324376894,30.16,77768.4,13.7,0.35235,0.0002,22.92836]
[1779324377372,30.16,77768.4,13.7,0.35235,0.0002,22.92836]
[1779324377378,30.16,77768.4,13.7,0.35235,0.0002,22.92836]
[1779324377391,30.16,77768.4,13.7,0.35235,0.0002,22.92836]
[1779324377427,30.16,77768.4,13.7,0.35235,0.0002,22.92836]
[1779324377462,30.16,77768.4,13.7,0.35235,0.0002,22.92836]
[1779324377662,30.16,77768.4,13.7,0.35235,0.0002,22.92836]
[1779324377793,30.16,77768.4,13.7,0.35235,0.0002,22.92836]
[1779324377849,30.16,77768.4,13.7,0.35235,0.0002,22.92836]
[1779324378375,30.16,77763.35,13.7,0.35134,0.0002,22.90313]
[1779324378577,30.16,77763.35,13.7,0.35134,0.0002,22.90313]
[1779324379209,30.16,77758.87,13.7,0.35044,0.0002,22.88058]
[1779324380051,30.16,77755.89,13.7,0.34984,0.0002,22.86548]
[1779324380251,30.16,77755.89,13.7,0.34984,0.0002,22.86548]
[1779324380922,30.16,77764.91,13.7,0.35163,0.0002,22.91053]
[1779324384616,30.15,77764.44,13.7,0.35152,0.0002,22.90783]
[1779324386775,30.15,77760.93,13.7,0.35081,0.0002,22.89004]
[1779324390098,30.15,77766.31,13.7,0.35187,0.0002,22.91655]
[1779324390128,30.15,77766.31,13.7,0.35187,0.0002,22.91655]
[1779324393964,30.14,77770.98,13.7,0.35276,0.0002,22.93519]
[1779324399050,30.14,77768.09,13.7,0.35214,0.0002,22.9198]
[1779324400245,30.14,77768.09,13.7,0.35214,0.0002,22.9198]
[1779324402937,30.13,77766.24,13.7,0.35176,0.0002,22.91033]
[1779324402976,30.13,77766.24,13.7,0.35175,0.0002,22.9102]
[1779324403966,30.13,77766.24,13.7,0.35175,0.0002,22.9102]
[1779324404541,30.13,77764.85,13.7,0.35147,0.0002,22.90314]
[1779324407746,30.13,77755.22,13.7,0.34953,0.0002,22.8545]
[1779324407925,30.13,77755.22,13.7,0.34953,0.0002,22.8545]
[1779324408955,30.13,77755.18,13.7,0.34952,0.0002,22.85421]
[1779324418186,30.12,77756.13,13.7,0.34967,0.0002,22.85791]
[1779324419953,30.12,77756.13,13.7,0.34967,0.0002,22.85791]
[1779324429590,30.11,77760.92,13.7,0.35058,0.0002,22.881]
[1779324432998,30.11,77759.97,13.7,0.35038,0.0002,22.87592]
[1779324437872,30.1,77763.93,13.7,0.35114,0.0002,22.89524]
[1779324438436,30.1,77763.8,13.7,0.35111,0.0002,22.89448]
[1779324438515,30.1,77763.8,13.7,0.35111,0.0002,22.89448]
[1779324438554,30.1,77763.8,13.7,0.35111,0.0002,22.89448]
[1779324439256,30.1,77763.83,13.7,0.35111,0.0002,22.89452]
[1779324440652,30.1,77762.98,13.7,0.35094,0.0002,22.89015]
[1779324440791,30.1,77762.98,13.7,0.35094,0.0002,22.89015]
[1779324440914,30.1,77762.98,13.7,0.35094,0.0002,22.89015]
[1779324441039,30.1,77754.32,13.7,0.34921,0.0002,22.84645]
[1779324441226,30.1,77754.32,13.7,0.34921,0.0002,22.84645]
[1779324441350,30.09,77743.56,13.7,0.34704,0.0002,22.79093]
[1779324444884,30.09,77743.22,13.7,0.34695,0.0002,22.78878]
[1779324450414,30.09,77741.63,13.7,0.34663,0.0002,22.78042]
[1779324455756,30.09,77741.87,13.7,0.34665,0.0002,22.77758]
[1779324455765,30.09,77741.87,13.7,0.34665,0.0002,22.77758]
[1779324455774,30.09,77741.87,13.7,0.34665,0.0002,22.77758]
[1779324458454,30.09,77738.77,13.7,0.34603,0.0002,22.76158]
[1779324460174,30.09,77740.19,13.7,0.34631,0.0002,22.76887]
[1779324465520,30.09,77735.04,13.7,0.34529,0.0002,22.74233]
[1779324467993,30.09,77734.94,13.7,0.34527,0.0002,22.74181]
[1779324477605,30.09,77735.96,13.7,0.34547,0.0002,22.74712]
[1779324480024,30.09,77735.4,13.7,0.34536,0.0002,22.74424]
[1779324483019,30.09,77736.37,13.7,0.34556,0.0002,22.7493]
[1779324486821,30.09,77736.21,13.7,0.34553,0.0002,22.74853]
[1779324493717,30.09,77736.45,13.7,0.34558,0.0002,22.7499]
[1779324500768,30.09,77736.28,13.7,0.34555,0.0002,22.74917]
[1779324503925,30.09,77737.26,13.7,0.34575,0.0002,22.75428]
[1779324504695,30.09,77737.94,13.7,0.34589,0.0002,22.7578]
[1779324505948,30.09,77738.26,13.7,0.34595,0.0002,22.75947]
[1779324508241,30.09,77744.68,13.7,0.34723,0.0002,22.79247]
[1779324512942,30.09,77749.43,13.7,0.34815,0.0002,22.81263]
[1779324515320,30.09,77754.23,13.7,0.3491,0.0002,22.83693]
[1779324520910,30.09,77759.57,13.7,0.35015,0.0002,22.86355]
[1779324525945,30.09,77759.61,13.7,0.35015,0.0002,22.86345]
[1779324527050,30.09,77759.61,13.7,0.35015,0.0002,22.86345]
[1779324527236,30.08,77759.62,13.7,0.35015,0.0002,22.86344]
[1779324531025,30.08,77766.42,13.7,0.35149,0.0002,22.89731]
[1779324541058,30.07,77767.65,13.7,0.35169,0.0002,22.9024]
[1779324542272,30.07,77771.8,13.7,0.35252,0.0002,22.92297]
[1779324548107,30.07,77774.98,13.7,0.35313,0.0002,22.93802]
[1779324552606,30.07,77774.98,13.7,0.35312,0.0002,22.93789]
[1779324552770,30.07,77774.98,13.7,0.35312,0.0002,22.93789]
[1779324553103,30.07,77774.98,13.7,0.35312,0.0002,22.93789]
[1779324553226,30.06,77774.98,13.7,0.3531,0.0002,22.93736]
[1779324553228,30.06,77774.98,13.7,0.3531,0.0002,22.93736]
[1779324553439,30.06,77774.98,13.7,0.3531,0.0002,22.93736]
[1779324553543,30.06,77774.98,13.7,0.3531,0.0002,22.93736]
[1779324553660,30.06,77774.98,13.7,0.3531,0.0002,22.93736]
[1779324553683,30.06,77774.98,13.7,0.3531,0.0002,22.93736]
[1779324553879,30.06,77774.98,13.7,0.3531,0.0002,22.93736]
[1779324553976,30.06,77774.98,13.7,0.3531,0.0002,22.93736]
[1779324554004,30.06,77774.98,13.7,0.3531,0.0002,22.93736]
[1779324554031,30.06,77774.98,13.7,0.3531,0.0002,22.93736]
[1779324554068,30.06,77774.98,13.7,0.3531,0.0002,22.93736]
[1779324554101,30.06,77774.98,13.7,0.3531,0.0002,22.93736]
[1779324554118,30.06,77774.98,13.7,0.3531,0.0002,22.93736]
[1779324554089,30.06,77778.38,13.7,0.35377,0.0002,22.95405]
[1779324554282,30.06,77778.38,13.7,0.35377,0.0002,22.95405]
[1779324554328,30.06,77778.38,13.7,0.35377,0.0002,22.95405]
[1779324554339,30.06,77778.38,13.7,0.35377,0.0002,22.95405]
[1779324554418,30.06,77778.38,13.7,0.35377,0.0002,22.95405]
[1779324554464,30.06,77778.38,13.7,0.35377,0.0002,22.95405]
[1779324554601,30.06,77778.38,13.7,0.35377,0.0002,22.95405]
[1779324554911,30.06,77778.38,13.7,0.35377,0.0002,22.95405]
[1779324555190,30.06,77778.38,13.7,0.35377,0.0002,22.95405]
[1779324555219,30.06,77778.38,13.7,0.35377,0.0002,22.95405]
[1779324555357,30.06,77778.38,13.7,0.35377,0.0002,22.95405]
[1779324555065,30.06,77818.14,13.7,0.36177,0.0002,23.14581]
[1779324555487,30.06,77818.14,13.7,0.36177,0.0002,23.14581]
[1779324555556,30.06,77818.14,13.7,0.36177,0.0002,23.14581]
[1779324555964,30.06,77818.14,13.7,0.36177,0.0002,23.14581]
[1779324556003,30.06,77818.14,13.7,0.36177,0.0002,23.14581]
[1779324556106,30.06,77853.62,13.7,0.36896,0.0002,23.30918]
[1779324556402,30.06,77853.62,13.7,0.36896,0.0002,23.30918]
[1779324556712,30.06,77853.62,13.7,0.36896,0.0002,23.30918]
[1779324556782,30.06,77853.62,13.7,0.36896,0.0002,23.30918]
[1779324556884,30.06,77853.62,13.7,0.36896,0.0002,23.30918]
[1779324556891,30.06,77858.66,13.7,0.36998,0.0002,23.33175]
[1779324557202,30.06,77858.66,13.7,0.36998,0.0002,23.33175]
[1779324557507,30.06,77858.66,13.7,0.36998,0.0002,23.33175]
[1779324557671,30.06,77858.66,13.7,0.36998,0.0002,23.33175]
[1779324557753,30.06,77858.66,13.7,0.36998,0.0002,23.33175]
[1779324557935,30.06,77858.66,13.7,0.36998,0.0002,23.33175]
[1779324558142,30.06,77869.59,13.7,0.3722,0.0002,23.38019]
[1779324558192,30.06,77869.59,13.7,0.3722,0.0002,23.38019]
[1779324558832,30.06,77869.59,13.7,0.3722,0.0002,23.38019]
[1779324560303,30.06,77871.83,13.7,0.37265,0.0002,23.38997]
[1779324560525,30.06,77871.83,13.7,0.37265,0.0002,23.38997]
[1779324561739,30.06,77872.47,13.7,0.37278,0.0002,23.39263]
[1779324561755,30.06,77872.47,13.7,0.37278,0.0002,23.39263]
[1779324561959,30.06,77872.47,13.7,0.37278,0.0002,23.39263]
[1779324562145,30.06,77872.47,13.7,0.37278,0.0002,23.39263]
[1779324562238,30.06,77874.77,13.7,0.37324,0.0002,23.40263]
[1779324562275,30.06,77874.77,13.7,0.37324,0.0002,23.40263]
[1779324562361,30.06,77874.77,13.7,0.37324,0.0002,23.40263]
[1779324562612,30.06,77874.77,13.7,0.37324,0.0002,23.40263]
[1779324563147,30.06,77874.77,13.7,0.37324,0.0002,23.40263]
[1779324562714,30.06,77863.67,13.7,0.37098,0.0002,23.35363]
[1779324563212,30.06,77863.67,13.7,0.37098,0.0002,23.35363]
[1779324563573,30.06,77863.67,13.7,0.37098,0.0002,23.35363]
[1779324564082,30.06,77863.67,13.7,0.37098,0.0002,23.35363]
[1779324564170,30.05,77857.87,13.7,0.36979,0.0002,23.32772]
[1779324564335,30.05,77857.87,13.7,0.36979,0.0002,23.32772]
[1779324564483,30.05,77857.87,13.7,0.36979,0.0002,23.32772]
[1779324564527,30.05,77867.98,13.7,0.37185,0.0002,23.37262]
[1779324565833,30.05,77867.98,13.7,0.37185,0.0002,23.37262]
[1779324566308,30.05,77869.09,13.7,0.37207,0.0002,23.37745]
[1779324566336,30.05,77869.09,13.7,0.37207,0.0002,23.37745]
[1779324566402,30.05,77869.09,13.7,0.37207,0.0002,23.37745]
[1779324566419,30.05,77869.09,13.7,0.37207,0.0002,23.37745]
[1779324566465,30.05,77869.09,13.7,0.37207,0.0002,23.37745]
[1779324566490,30.05,77869.09,13.7,0.37207,0.0002,23.37745]
[1779324566534,30.05,77869.09,13.7,0.37207,0.0002,23.37745]
[1779324566716,30.05,77869.09,13.7,0.37207,0.0002,23.37745]
[1779324566765,30.05,77869.09,13.7,0.37207,0.0002,23.37745]
[1779324566786,30.05,77869.09,13.7,0.37207,0.0002,23.37745]
[1779324566891,30.05,77869.09,13.7,0.37207,0.0002,23.37745]
[1779324567021,30.05,77869.09,13.7,0.37207,0.0002,23.37745]
[1779324567128,30.05,77869.09,13.7,0.37207,0.0002,23.37745]
[1779324567268,30.05,77867.14,13.7,0.37167,0.0002,23.36877]
[1779324568115,30.05,77867.14,13.7,0.37167,0.0002,23.36877]
[1779324568045,30.05,77852.99,13.7,0.36879,0.0002,23.30557]
[1779324568406,30.05,77852.99,13.7,0.36879,0.0002,23.30557]
[1779324568438,30.05,77852.99,13.7,0.36879,0.0002,23.30557]
[1779324568463,30.05,77852.99,13.7,0.36879,0.0002,23.30557]
[1779324568528,30.05,77852.99,13.7,0.36879,0.0002,23.30557]
[1779324568616,30.05,77852.99,13.7,0.36879,0.0002,23.30557]
[1779324568657,30.05,77852.99,13.7,0.36879,0.0002,23.30557]
[1779324569670,30.05,77851.47,13.7,0.36848,0.0002,23.29869]
[1779324572350,30.05,77848.09,13.7,0.36777,0.0002,23.2794]
[1779324574334,30.05,77849.78,13.7,0.36811,0.0002,23.28704]
[1779324575648,30.05,77851.01,13.7,0.36836,0.0002,23.29259]
[1779324575878,30.05,77851.01,13.7,0.36836,0.0002,23.29259]
[1779324579325,30.05,77851.34,13.7,0.36843,0.0002,23.29402]
[1779324579519,30.05,77851.34,13.7,0.36843,0.0002,23.29402]
[1779324579584,30.05,77851.34,13.7,0.36843,0.0002,23.29402]
[1779324579621,30.05,77851.34,13.7,0.36843,0.0002,23.29402]
[1779324580338,30.05,77860.32,13.7,0.37025,0.0002,23.3343]
[1779324582929,30.05,77864.01,13.7,0.371,0.0002,23.35068]
[1779324583011,30.05,77864.01,13.7,0.371,0.0002,23.35068]
[1779324583249,30.05,77864.4,13.7,0.37108,0.0002,23.35236]
[1779324583382,30.05,77864.4,13.7,0.37108,0.0002,23.35236]
[1779324583385,30.05,77864.4,13.7,0.37108,0.0002,23.35236]
[1779324583798,30.05,77864.4,13.7,0.37108,0.0002,23.35236]
[1779324583841,30.05,77864.4,13.7,0.37108,0.0002,23.35236]
[1779324583898,30.05,77864.4,13.7,0.37108,0.0002,23.35236]
[1779324584311,30.05,77867.26,13.7,0.37166,0.0002,23.36498]
[1779324584606,30.05,77867.26,13.7,0.37166,0.0002,23.36498]
[1779324584632,30.05,77867.26,13.7,0.37166,0.0002,23.36498]
[1779324584792,30.05,77867.26,13.7,0.37166,0.0002,23.36498]
[1779324584981,30.05,77867.26,13.7,0.37166,0.0002,23.36498]
[1779324585154,30.05,77882.67,13.7,0.3748,0.0002,23.43233]
[1779324585262,30.05,77882.67,13.7,0.3748,0.0002,23.43233]
[1779324586072,30.05,77882.67,13.7,0.3748,0.0002,23.43233]
[1779324586122,30.05,77890.95,13.7,0.37648,0.0002,23.46787]
[1779324586350,30.05,77890.95,13.7,0.37648,0.0002,23.46787]
[1779324586613,30.05,77890.95,13.7,0.37648,0.0002,23.46787]
[1779324587376,30.05,77892.03,13.7,0.3767,0.0002,23.47237]
[1779324588008,30.05,77892.03,13.7,0.3767,0.0002,23.47237]
[1779324588844,30.04,77890.89,13.7,0.37646,0.0002,23.46738]
[1779324589339,30.04,77891.89,13.7,0.37666,0.0002,23.47154]
[1779324589736,30.04,77891.89,13.7,0.37666,0.0002,23.47154]
[1779324592084,30.04,77890.46,13.7,0.37635,0.0002,23.46519]
[1779324592134,30.04,77890.46,13.7,0.37635,0.0002,23.46519]
[1779324592255,30.04,77889.03,13.7,0.37606,0.0002,23.45896]
[1779324592428,30.04,77882.16,13.7,0.37465,0.0002,23.42922]
[1779324594334,30.04,77881.94,13.7,0.3746,0.0002,23.42818]
[1779324597573,30.03,77882.98,13.7,0.3748,0.0002,23.43244]
[1779324601767,30.03,77882.93,13.7,0.37477,0.0002,23.43188]
[1779324603849,30.03,77886.78,13.7,0.37555,0.0002,23.44834]
[1779324604332,30.03,77884.55,13.7,0.37509,0.0002,23.43863]
[1779324604511,30.03,77884.55,13.7,0.37509,0.0002,23.43863]
[1779324604522,30.03,77884.55,13.7,0.37509,0.0002,23.43863]
[1779324604575,30.03,77886.96,13.7,0.37558,0.0002,23.44894]
[1779324605783,30.03,77886.96,13.7,0.37558,0.0002,23.44894]
[1779324607810,30.02,77896.88,13.7,0.3776,0.0002,23.4913]
[1779324607948,30.02,77896.88,13.7,0.3776,0.0002,23.4913]
[1779324607961,30.02,77896.88,13.7,0.3776,0.0002,23.4913]
[1779324607983,30.02,77896.88,13.7,0.3776,0.0002,23.4913]
[1779324608059,30.02,77898.82,13.7,0.37799,0.0002,23.49947]
[1779324608545,30.02,77888.5,13.7,0.37588,0.0002,23.45543]
[1779324612597,30.02,77884.1,13.7,0.37496,0.0002,23.43609]
[1779324612932,30.02,77884.1,13.7,0.37496,0.0002,23.43609]
[1779324613403,30.02,77884.65,13.7,0.37507,0.0002,23.43839]
[1779324614539,30.02,77885.71,13.7,0.37529,0.0002,23.44289]
[1779324618859,30.01,77887.95,13.7,0.37573,0.0002,23.45222]
[1779324624658,30.01,77886.67,13.7,0.37544,0.0002,23.44614]
[1779324629693,30.0,77880.55,13.7,0.37417,0.0002,23.41926]
[1779324630474,30.0,77880.55,13.7,0.37417,0.0002,23.41926]
[1779324630579,30.0,77880.55,13.7,0.37417,0.0002,23.41926]
[1779324630595,30.0,77880.55,13.7,0.37417,0.0002,23.41926]
[1779324630874,30.0,77880.55,13.7,0.37417,0.0002,23.41926]
[1779324631010,30.0,77880.55,13.7,0.37417,0.0002,23.41926]
[1779324631063,30.0,77883.25,13.7,0.3747,0.0002,23.42701]
[1779324632219,30.0,77890.78,13.7,0.37624,0.0002,23.45951]
[1779324632326,30.0,77890.78,13.7,0.37624,0.0002,23.45951]
[1779324633438,30.0,77895.75,13.7,0.37726,0.0002,23.48076]
[1779324633514,30.0,77895.75,13.7,0.37726,0.0002,23.48076]
[1779324633577,30.0,77895.75,13.7,0.37726,0.0002,23.48076]
[1779324633867,30.0,77895.75,13.7,0.37726,0.0002,23.48076]
[1779324633878,30.0,77895.75,13.7,0.37726,0.0002,23.48076]
[1779324634296,30.0,77898.45,13.7,0.37781,0.0002,23.49223]
[1779324634385,30.0,77898.45,13.7,0.37781,0.0002,23.49223]
[1779324634476,30.0,77898.45,13.7,0.37781,0.0002,23.49223]
[1779324634642,30.0,77898.45,13.7,0.37781,0.0002,23.49223]
[1779324634930,30.0,77898.45,13.7,0.37781,0.0002,23.49223]
[1779324636060,30.0,77903.48,13.7,0.37884,0.00021,23.51349]
[1779324636406,30.0,77904.09,13.7,0.37896,0.00021,23.51602]
[1779324637380,30.0,77905.86,13.7,0.37932,0.00021,23.52343]
[1779324638342,30.0,77905.78,13.7,0.37931,0.00021,23.52306]
[1779324639654,30.0,77905.67,13.7,0.37928,0.00021,23.52256]
[1779324644801,30.0,77903.7,13.7,0.37887,0.00021,23.51407]
[1779324649836,30.0,77905.84,13.7,0.3793,0.00021,23.52291]
[1779324654871,29.99,77906.02,13.7,0.37932,0.00021,23.52349]
[1779324659906,29.99,77904.55,13.7,0.37901,0.00021,23.51715]
[1779324664943,29.99,77907.07,13.7,0.37952,0.00021,23.52758]
[1779324666355,29.99,77907.82,13.7,0.37968,0.00021,23.53069]
[1779324668698,29.99,77908.03,13.7,0.37972,0.00021,23.53154]
[1779324674000,29.99,77903.71,13.7,0.37882,0.00021,23.51328]
[1779324679041,29.99,77905.02,13.7,0.37908,0.00021,23.51863]
[1779324681450,29.98,77903.86,13.7,0.37884,0.00021,23.51369]
[1779324682770,29.98,77902.09,13.7,0.37848,0.00021,23.5062]
[1779324683266,29.98,77902.09,13.7,0.37848,0.00021,23.5062]
[1779324683069,29.98,77894.49,13.7,0.37692,0.0002,23.47388]
[1779324685611,29.98,77888.63,13.7,0.37572,0.0002,23.44875]
[1779324686175,29.98,77888.63,13.7,0.37572,0.0002,23.44875]
[1779324686178,29.98,77888.63,13.7,0.37572,0.0002,23.44875]
[1779324689515,29.99,77882.13,13.7,0.37439,0.0002,23.4207]
[1779324690702,29.99,77879.9,13.7,0.37394,0.0002,23.41102]
[1779324690722,29.99,77879.9,13.7,0.37394,0.0002,23.41102]
[1779324691129,29.99,77876.91,13.7,0.37331,0.0002,23.39406]
[1779324692965,29.99,77879.47,13.7,0.37383,0.0002,23.40522]
[1779324693287,29.99,77879.47,13.7,0.37383,0.0002,23.40522]
[1779324703216,29.98,77881.4,13.7,0.3742,0.0002,23.41308]
[1779324708251,29.98,77881.49,13.7,0.37421,0.0002,23.41322]
[1779324710294,29.98,77881.97,13.7,0.3743,0.0002,23.41525]
[1779324710297,29.98,77881.97,13.7,0.3743,0.0002,23.41525]
[1779324710417,29.98,77881.97,13.7,0.3743,0.0002,23.41525]
[1779324710442,29.98,77881.97,13.7,0.3743,0.0002,23.41525]
[1779324710488,29.98,77881.97,13.7,0.3743,0.0002,23.41525]
[1779324710530,29.98,77881.97,13.7,0.3743,0.0002,23.41525]
[1779324710582,29.98,77881.97,13.7,0.3743,0.0002,23.41525]
[1779324710625,29.98,77881.97,13.7,0.3743,0.0002,23.41525]
[1779324710713,29.98,77881.97,13.7,0.3743,0.0002,23.41525]
[1779324710758,29.98,77881.97,13.7,0.3743,0.0002,23.41525]
[1779324710926,29.98,77881.97,13.7,0.3743,0.0002,23.41525]
[1779324710935,29.98,77881.97,13.7,0.3743,0.0002,23.41525]
[1779324711110,29.98,77881.97,13.7,0.3743,0.0002,23.41525]
[1779324711259,29.98,77881.97,13.7,0.3743,0.0002,23.41525]
[1779324711279,29.97,77859.41,13.7,0.36969,0.0002,23.31541]
[1779324711348,29.97,77859.41,13.7,0.36969,0.0002,23.31541]
[1779324711481,29.97,77859.41,13.7,0.36969,0.0002,23.31541]
[1779324711614,29.97,77859.41,13.7,0.36969,0.0002,23.31541]
[1779324712285,29.97,77853.05,13.7,0.36839,0.0002,23.28669]
[1779324712479,29.97,77853.05,13.7,0.36839,0.0002,23.28669]
[1779324712548,29.97,77853.05,13.7,0.36839,0.0002,23.28669]
[1779324712598,29.97,77853.05,13.7,0.36839,0.0002,23.28669]
[1779324712822,29.97,77853.05,13.7,0.36839,0.0002,23.28669]
[1779324713293,29.97,77852.19,13.7,0.36821,0.0002,23.2828]
[1779324714948,29.97,77851.67,13.7,0.36811,0.0002,23.28048]
[1779324715365,29.97,77850.45,13.7,0.36786,0.0002,23.27497]
[1779324719198,29.98,77850.42,13.7,0.36786,0.0002,23.27489]
[1779324719414,29.98,77850.18,13.7,0.36781,0.0002,23.27386]
[1779324719716,29.98,77850.18,13.7,0.36781,0.0002,23.27386]
[1779324720472,29.98,77850.19,13.7,0.36782,0.0002,23.27393]
[1779324720494,29.98,77850.19,13.7,0.36782,0.0002,23.27393]
[1779324720528,29.98,77850.19,13.7,0.36782,0.0002,23.27393]
[1779324720726,29.98,77850.19,13.7,0.36782,0.0002,23.27393]
[1779324721022,29.98,77850.19,13.7,0.36782,0.0002,23.27393]
[1779324721141,29.98,77850.19,13.7,0.36782,0.0002,23.27393]
[1779324721352,29.98,77838.21,13.7,0.36538,0.0002,23.2191]
[1779324724503,29.98,77833.63,13.7,0.36446,0.0002,23.198]
[1779324726628,29.98,77833.77,13.7,0.36449,0.0002,23.19879]
[1779324728400,29.98,77841.07,13.7,0.36598,0.0002,23.23271]
[1779324732264,29.98,77841.02,13.7,0.36598,0.0002,23.23257]
[1779324736552,29.98,77839.02,13.7,0.36558,0.0002,23.22359]
[1779324742498,29.99,77842.9,13.7,0.36639,0.0002,23.24176]
[1779324747533,29.99,77843.07,13.7,0.36643,0.0002,23.24271]
[1779324751965,29.99,77844.64,13.7,0.36675,0.0002,23.24998]
[1779324752672,29.99,77845.94,13.7,0.367,0.0002,23.252]
[1779324758610,29.99,77847.24,13.7,0.36727,0.0002,23.25803]
[1779324763959,29.99,77852.59,13.7,0.36836,0.0002,23.28237]
[1779324765659,29.99,77860.57,13.7,0.36998,0.0002,23.31829]
[1779324771185,29.99,77865.07,13.7,0.37089,0.0002,23.33825]
[1779324772728,29.99,77863.69,13.7,0.37061,0.0002,23.33204]
[1779324772776,29.99,77863.69,13.7,0.37061,0.0002,23.33204]
[1779324772799,29.99,77863.69,13.7,0.37061,0.0002,23.33204]
[1779324772855,29.99,77863.69,13.7,0.37061,0.0002,23.33204]
[1779324773121,29.99,77863.69,13.7,0.37061,0.0002,23.33204]
[1779324773179,29.99,77863.69,13.7,0.37061,0.0002,23.33204]
[1779324773286,29.99,77863.69,13.7,0.37061,0.0002,23.33204]
[1779324773539,29.99,77865.96,13.7,0.37107,0.0002,23.34211]
[1779324773958,29.99,77865.96,13.7,0.37107,0.0002,23.34211]
[1779324773986,29.99,77874.51,13.7,0.37281,0.0002,23.37987]
[1779324774552,29.99,77874.51,13.7,0.37281,0.0002,23.37987]
[1779324774586,29.99,77874.51,13.7,0.37281,0.0002,23.37987]
[1779324774634,29.99,77874.51,13.7,0.37281,0.0002,23.37987]
[1779324774789,29.99,77874.51,13.7,0.37281,0.0002,23.37987]
[1779324774988,29.99,77874.51,13.7,0.37281,0.0002,23.37987]
[1779324775011,29.99,77874.51,13.7,0.37281,0.0002,23.37987]
[1779324775044,29.99,77874.51,13.7,0.37281,0.0002,23.37987]
[1779324775567,29.99,77876.82,13.7,0.37328,0.0002,23.38995]
[1779324775774,29.99,77876.82,13.7,0.37328,0.0002,23.38995]
[1779324776686,29.99,77877.51,13.7,0.37342,0.0002,23.3929]
[1779324777214,29.99,77877.51,13.7,0.37342,0.0002,23.3929]
[1779324777345,29.99,77877.51,13.7,0.37342,0.0002,23.3929]
[1779324780354,29.99,77880.36,13.7,0.37399,0.0002,23.40515]
[1779324783967,29.98,77886.2,13.7,0.37517,0.0002,23.4302]
[1779324784945,29.98,77886.27,13.7,0.37518,0.0002,23.43041]
[1779324785084,29.98,77886.27,13.7,0.37518,0.0002,23.43041]
[1779324785179,29.98,77886.27,13.7,0.37518,0.0002,23.43041]
[1779324785205,29.98,77886.78,13.7,0.37528,0.0002,23.43253]
[1779324785931,29.98,77886.78,13.7,0.37528,0.0002,23.43253]
[1779324786018,29.98,77893.13,13.7,0.37658,0.0002,23.45983]
[1779324791842,29.98,77897.6,13.7,0.37748,0.00021,23.47861]
[1779324793410,29.98,77897.6,13.7,0.37748,0.00021,23.47861]
[1779324793432,29.98,77897.6,13.7,0.37748,0.00021,23.47861]
[1779324793606,29.98,77901.13,13.7,0.3782,0.00021,23.49355]
[1779324793813,29.98,77901.13,13.7,0.3782,0.00021,23.49355]
[1779324793870,29.98,77901.13,13.7,0.3782,0.00021,23.49355]
[1779324794080,29.98,77901.13,13.7,0.3782,0.00021,23.49355]
[1779324794455,29.98,77901.13,13.7,0.3782,0.00021,23.49355]
[1779324794347,29.97,77914.81,13.7,0.38101,0.00021,23.55086]
[1779324795913,29.97,77920.55,13.7,0.38219,0.00021,23.57459]
[1779324796291,29.97,77920.55,13.7,0.38219,0.00021,23.57459]
[1779324797038,29.97,77923.37,13.7,0.38277,0.00021,23.58613]
[1779324797041,29.97,77923.37,13.7,0.38277,0.00021,23.58613]
[1779324797117,29.97,77923.37,13.7,0.38277,0.00021,23.58613]
[1779324797386,29.97,77923.37,13.7,0.38277,0.00021,23.58613]
[1779324797406,29.97,77927.44,13.7,0.38361,0.00021,23.60273]
[1779324797623,29.97,77927.44,13.7,0.38361,0.00021,23.60273]
[1779324797670,29.97,77927.44,13.7,0.38361,0.00021,23.60273]
[1779324797949,29.97,77927.44,13.7,0.38361,0.00021,23.60273]
[1779324797959,29.97,77927.44,13.7,0.38361,0.00021,23.60273]
[1779324798027,29.97,77927.44,13.7,0.38361,0.00021,23.60273]
[1779324798067,29.97,77927.44,13.7,0.38361,0.00021,23.60273]
[1779324798078,29.97,77927.44,13.7,0.38361,0.00021,23.60273]
[1779324798130,29.97,77927.44,13.7,0.38361,0.00021,23.60273]
[1779324798257,29.97,77927.44,13.7,0.38361,0.00021,23.60273]
[1779324798277,29.97,77927.44,13.7,0.38361,0.00021,23.60273]
[1779324798373,29.97,77927.44,13.7,0.38361,0.00021,23.60273]
[1779324798326,29.97,77934.19,13.7,0.385,0.00021,23.63016]
[1779324799947,29.97,77929.7,13.7,0.38408,0.00021,23.61193]
[1779324800038,29.97,77929.7,13.7,0.38408,0.00021,23.61193]
[1779324802967,29.97,77930.12,13.7,0.38415,0.00021,23.61346]
[1779324803001,29.97,77930.12,13.7,0.38415,0.00021,23.61346]
[1779324803184,29.97,77930.12,13.7,0.38415,0.00021,23.61346]
[1779324806740,29.97,77929.12,13.7,0.38393,0.00021,23.60917]
[1779324807207,29.97,77929.12,13.7,0.38393,0.00021,23.60917]
[1779324807273,29.97,77929.12,13.7,0.38393,0.00021,23.60917]
[1779324808933,29.97,77927.1,13.7,0.38351,0.00021,23.60084]
[1779324808999,29.97,77927.1,13.7,0.38351,0.00021,23.60084]
[1779324809439,29.97,77927.1,13.7,0.38351,0.00021,23.60084]
[1779324809487,29.97,77927.42,13.7,0.38357,0.00021,23.60209]
[1779324809914,29.97,77927.42,13.7,0.38357,0.00021,23.60209]
[1779324809941,29.97,77927.42,13.7,0.38357,0.00021,23.60209]
[1779324810202,29.97,77927.42,13.7,0.38357,0.00021,23.60209]
[1779324810464,29.97,77939.13,13.7,0.38599,0.00021,23.64934]
[1779324810484,29.97,77939.13,13.7,0.38599,0.00021,23.64934]
[1779324811403,29.97,77939.13,13.7,0.38599,0.00021,23.64934]
[1779324811456,29.97,77939.13,13.7,0.38599,0.00021,23.64934]
[1779324810994,29.97,77953.23,13.7,0.3889,0.00021,23.7052]
[1779324811537,29.97,77953.23,13.7,0.3889,0.00021,23.7052]
[1779324811538,29.97,77953.23,13.7,0.3889,0.00021,23.7052]
[1779324811683,29.97,77953.23,13.7,0.3889,0.00021,23.7052]
[1779324811811,29.97,77953.23,13.7,0.3889,0.00021,23.7052]
[1779324811880,29.97,77953.23,13.7,0.3889,0.00021,23.7052]
[1779324812024,29.97,77953.23,13.7,0.3889,0.00021,23.7052]
[1779324812210,29.97,77953.23,13.7,0.3889,0.00021,23.7052]
[1779324812393,29.97,77953.23,13.7,0.3889,0.00021,23.7052]
[1779324812595,29.97,77952.42,13.7,0.38872,0.00021,23.69814]
[1779324813150,29.97,77952.42,13.7,0.38872,0.00021,23.69814]
[1779324813216,29.97,77952.42,13.7,0.38872,0.00021,23.69814]
[1779324813250,29.97,77952.42,13.7,0.38872,0.00021,23.69814]
[1779324813388,29.97,77952.42,13.7,0.38872,0.00021,23.69814]
[1779324813415,29.97,77952.42,13.7,0.38872,0.00021,23.69814]
[1779324813631,29.97,77950.06,13.7,0.38823,0.00021,23.68888]
[1779324813726,29.97,77950.06,13.7,0.38823,0.00021,23.68888]
[1779324813941,29.97,77950.06,13.7,0.38823,0.00021,23.68888]
[1779324814066,29.97,77950.06,13.7,0.38823,0.00021,23.68888]
[1779324814092,29.97,77950.06,13.7,0.38823,0.00021,23.68888]
[1779324814148,29.97,77943.65,13.7,0.38691,0.00021,23.66354]
[1779324814522,29.97,77943.65,13.7,0.38691,0.00021,23.66354]
[1779324815026,29.97,77943.65,13.7,0.38691,0.00021,23.66354]
[1779324815091,29.97,77943.65,13.7,0.38691,0.00021,23.66354]
[1779324815186,29.97,77954.02,13.7,0.38905,0.00021,23.70445]
[1779324815916,29.97,77954.02,13.7,0.38905,0.00021,23.70445]
[1779324816058,29.97,77954.02,13.7,0.38905,0.00021,23.70445]
[1779324816110,29.97,77954.02,13.7,0.38905,0.00021,23.70445]
[1779324816691,29.97,77958.34,13.7,0.38995,0.00021,23.72129]
[1779324821718,29.97,77957.05,13.7,0.38968,0.00021,23.71625]
[1779324822520,29.97,77957.39,13.7,0.38975,0.00021,23.71757]
[1779324822914,29.97,77957.39,13.7,0.38975,0.00021,23.71757]
[1779324823147,29.97,77957.39,13.7,0.38975,0.00021,23.71757]
[1779324825161,29.97,77953.66,13.7,0.38898,0.00021,23.70302]
[1779324826204,29.97,77954.2,13.7,0.38909,0.00021,23.70513]
[1779324827849,29.97,77952.05,13.7,0.38864,0.00021,23.69673]
[1779324828022,29.97,77952.05,13.7,0.38864,0.00021,23.69673]
[1779324828113,29.97,77947.54,13.7,0.38771,0.00021,23.67899]
[1779324829930,29.97,77944.95,13.7,0.38717,0.00021,23.66864]
[1779324831105,29.96,77942.43,13.7,0.38665,0.00021,23.65853]
[1779324832036,29.96,77940.37,13.7,0.38622,0.00021,23.65023]
[1779324832651,29.96,77939.07,13.7,0.38594,0.00021,23.64495]
[1779324837484,29.96,77934.23,13.7,0.38493,0.00021,23.6252]
[1779324837643,29.96,77934.46,13.7,0.38497,0.00021,23.62607]
[1779324837717,29.96,77934.46,13.7,0.38497,0.00021,23.62607]
[1779324838074,29.96,77934.46,13.7,0.38497,0.00021,23.62607]
[1779324838254,29.96,77934.46,13.7,0.38497,0.00021,23.62607]
[1779324838336,29.96,77949.31,13.7,0.38804,0.00021,23.68523]
[1779324838950,29.96,77949.31,13.7,0.38804,0.00021,23.68523]
[1779324838980,29.96,77949.31,13.7,0.38804,0.00021,23.68523]
[1779324838995,29.96,77949.31,13.7,0.38804,0.00021,23.68523]
[1779324839191,29.96,77972.65,13.7,0.39287,0.00021,23.77552]
[1779324839558,29.96,77972.65,13.7,0.39287,0.00021,23.77552]
[1779324839647,29.96,77972.65,13.7,0.39287,0.00021,23.77552]
[1779324839840,29.96,77972.65,13.7,0.39287,0.00021,23.77552]
[1779324839935,29.96,77972.65,13.7,0.39287,0.00021,23.77552]
[1779324840017,29.96,77972.65,13.7,0.39287,0.00021,23.77552]
[1779324840199,29.96,77972.65,13.7,0.39287,0.00021,23.77552]
[1779324840232,29.96,77972.65,13.7,0.39287,0.00021,23.77552]
[1779324840468,29.96,77972.65,13.7,0.39287,0.00021,23.77552]
[1779324840515,29.96,77991.49,13.7,0.39679,0.00021,23.84584]
[1779324840720,29.96,77991.49,13.7,0.39679,0.00021,23.84584]
[1779324840954,29.96,77991.49,13.7,0.39679,0.00021,23.84584]
[1779324841076,29.96,77991.49,13.7,0.39679,0.00021,23.84584]
[1779324841132,29.96,77991.49,13.7,0.39679,0.00021,23.84584]
[1779324841178,29.96,77991.49,13.7,0.39679,0.00021,23.84584]
[1779324841414,29.95,77988.07,13.7,0.39607,0.00021,23.83317]
[1779324841808,29.95,77988.07,13.7,0.39607,0.00021,23.83317]
[1779324842290,29.95,77988.07,13.7,0.39607,0.00021,23.83317]
[1779324842545,29.96,77987.44,13.7,0.39594,0.00021,23.83088]
[1779324842619,29.96,77987.44,13.7,0.39594,0.00021,23.83088]
[1779324842875,29.96,77987.44,13.7,0.39594,0.00021,23.83088]
[1779324842966,29.96,77987.44,13.7,0.39594,0.00021,23.83088]
[1779324843033,29.96,77987.44,13.7,0.39594,0.00021,23.83088]
[1779324843039,29.96,77987.44,13.7,0.39594,0.00021,23.83088]
[1779324843103,29.96,77987.44,13.7,0.39594,0.00021,23.83088]
[1779324843195,29.96,77987.44,13.7,0.39594,0.00021,23.83088]
[1779324843389,29.96,77987.44,13.7,0.39594,0.00021,23.83088]
[1779324843501,29.96,77969.97,13.7,0.39232,0.00021,23.76532]
[1779324843998,29.96,77969.97,13.7,0.39232,0.00021,23.76532]
[1779324844068,29.96,77969.97,13.7,0.39232,0.00021,23.76532]
[1779324844154,29.96,77969.97,13.7,0.39232,0.00021,23.76532]
[1779324844274,29.96,77960.63,13.7,0.39038,0.00021,23.72942]
[1779324844607,29.96,77960.63,13.7,0.39038,0.00021,23.72942]
[1779324845251,29.96,77960.63,13.7,0.39038,0.00021,23.72942]
[1779324845298,29.96,77960.63,13.7,0.39038,0.00021,23.72942]
[1779324846075,29.96,77960.78,13.7,0.39041,0.00021,23.73]
[1779324847034,29.96,77963.34,13.7,0.39094,0.00021,23.73988]
[1779324847069,29.96,77963.34,13.7,0.39094,0.00021,23.73988]
[1779324847535,29.96,77964.59,13.7,0.3912,0.00021,23.74468]
[1779324849247,29.96,77967.56,13.7,0.39181,0.00021,23.75606]
[1779324849258,29.96,77967.56,13.7,0.39181,0.00021,23.75606]
[1779324849354,29.96,77967.56,13.7,0.39181,0.00021,23.75606]
[1779324849549,29.95,77969.82,13.7,0.39228,0.00021,23.76468]
[1779324851139,29.95,77973.62,13.7,0.39307,0.00021,23.77909]
[1779324851767,29.95,77969.53,13.7,0.39222,0.00021,23.76352]
[1779324851784,29.95,77969.53,13.7,0.39222,0.00021,23.76352]
[1779324853298,29.95,77965.55,13.7,0.39139,0.00021,23.74827]
[1779324853305,29.95,77965.55,13.7,0.39139,0.00021,23.74827]
[1779324855036,29.95,77973.01,13.7,0.39294,0.00021,23.77671]
[1779324860383,29.95,77973.29,13.7,0.39299,0.00021,23.77763]
[1779324865418,29.95,77972.92,13.7,0.3929,0.00021,23.77612]
[1779324869642,29.95,77969.59,13.7,0.39221,0.00021,23.76339]
[1779324871673,29.95,77966.21,13.7,0.39149,0.00021,23.74655]
[1779324871915,29.95,77966.21,13.7,0.39149,0.00021,23.74655]
[1779324872091,29.95,77966.21,13.7,0.39149,0.00021,23.74655]
[1779324872104,29.95,77966.21,13.7,0.39149,0.00021,23.74655]
[1779324873566,29.95,77961.5,13.7,0.39051,0.00021,23.7284]
[1779324873709,29.95,77961.5,13.7,0.39051,0.00021,23.7284]
[1779324874297,29.95,77961.5,13.7,0.39051,0.00021,23.7284]
[1779324874778,29.95,77961.47,13.7,0.39051,0.00021,23.72829]
[1779324875671,29.95,77961.1,13.7,0.39043,0.00021,23.72686]
[1779324881531,29.95,77961.15,13.7,0.39044,0.00021,23.72711]
[1779324883547,29.95,77961.14,13.7,0.39044,0.00021,23.72707]
[1779324884987,29.95,77960.2,13.7,0.39025,0.00021,23.72345]
[1779324885556,29.95,77960.2,13.7,0.39025,0.00021,23.72345]
[1779324886720,29.95,77959.83,13.7,0.39017,0.00021,23.72203]
[1779324890654,29.95,77963.23,13.7,0.39088,0.00021,23.73519]
[1779324891074,29.95,77963.23,13.7,0.39088,0.00021,23.73519]
[1779324895994,29.95,77971.47,13.7,0.39258,0.00021,23.76667]
[1779324896227,29.95,77971.47,13.7,0.39258,0.00021,23.76667]
[1779324896231,29.95,77965.21,13.7,0.39128,0.00021,23.74272]
[1779324897735,29.95,77958.3,13.7,0.38985,0.00021,23.716]
[1779324901614,29.95,77958.51,13.7,0.3899,0.00021,23.71684]
[1779324901675,29.95,77958.51,13.7,0.3899,0.00021,23.71684]
[1779324901687,29.95,77958.51,13.7,0.3899,0.00021,23.71684]
[1779324902762,29.95,77958.49,13.7,0.38989,0.00021,23.71677]
[1779324902789,29.95,77958.49,13.7,0.38989,0.00021,23.71677]
[1779324902799,29.95,77958.49,13.7,0.38989,0.00021,23.71677]
[1779324905540,29.95,77957.16,13.7,0.38962,0.00021,23.71162]
[1779324907941,29.95,77959.17,13.7,0.39003,0.00021,23.71944]
[1779324907984,29.95,77959.17,13.7,0.39003,0.00021,23.71944]
[1779324908047,29.95,77959.17,13.7,0.39003,0.00021,23.71944]
[1779324908159,29.95,77959.17,13.7,0.39003,0.00021,23.71944]
[1779324908195,29.95,77959.17,13.7,0.39003,0.00021,23.71944]
[1779324908201,29.95,77959.17,13.7,0.39003,0.00021,23.71944]
[1779324908303,29.95,77959.17,13.7,0.39003,0.00021,23.71944]
[1779324908444,29.95,77959.17,13.7,0.39003,0.00021,23.71944]
[1779324908468,29.95,77959.17,13.7,0.39003,0.00021,23.71944]
[1779324908713,29.95,77957.94,13.7,0.38978,0.00021,23.71467]
[1779324908781,29.95,77957.94,13.7,0.38978,0.00021,23.71467]
[1779324908938,29.95,77957.94,13.7,0.38978,0.00021,23.71467]
[1779324909026,29.95,77957.94,13.7,0.38978,0.00021,23.71467]
[1779324909173,29.95,77957.94,13.7,0.38978,0.00021,23.71467]
[1779324909194,29.95,77935.77,13.7,0.38519,0.00021,23.6269]
[1779324910487,29.95,77935.77,13.7,0.38519,0.00021,23.6269]
[1779324910280,29.95,77932.1,13.7,0.38443,0.00021,23.61201]
[1779324911085,29.95,77932.1,13.7,0.38443,0.00021,23.61201]
[1779324911697,29.95,77926.51,13.7,0.38328,0.00021,23.58921]
[1779324912985,29.95,77928.62,13.7,0.38371,0.00021,23.59778]
[1779324913184,29.95,77928.62,13.7,0.38371,0.00021,23.59778]
[1779324914601,29.95,77926.98,13.7,0.38337,0.00021,23.591]
[1779324917876,29.94,77926.0,13.7,0.38316,0.00021,23.58687]
[1779324917914,29.94,77926.0,13.7,0.38316,0.00021,23.58687]
[1779324918092,29.94,77926.0,13.7,0.38316,0.00021,23.58687]
[1779324918385,29.94,77926.0,13.7,0.38316,0.00021,23.58687]
[1779324918526,29.94,77926.0,13.7,0.38316,0.00021,23.58687]
[1779324918587,29.94,77926.35,13.7,0.38323,0.00021,23.58826]
[1779324918854,29.94,77926.35,13.7,0.38323,0.00021,23.58826]
[1779324918892,29.94,77934.84,13.7,0.38498,0.00021,23.62283]
[1779324919640,29.94,77934.84,13.7,0.38498,0.00021,23.62283]
[1779324920999,29.95,77940.04,13.7,0.38606,0.00021,23.64379]
[1779324921708,29.95,77941.68,13.7,0.3864,0.00021,23.65039]
[1779324921835,29.95,77941.68,13.7,0.3864,0.00021,23.65039]
[1779324923813,29.95,77945.03,13.7,0.3871,0.00021,23.6638]
[1779324924175,29.95,77945.03,13.7,0.3871,0.00021,23.6638]
[1779324924306,29.95,77945.03,13.7,0.3871,0.00021,23.6638]
[1779324925271,29.95,77948.32,13.7,0.38778,0.00021,23.67686]
[1779324928949,29.95,77953.56,13.7,0.38887,0.00021,23.69753]
[1779324931361,29.95,77954.07,13.7,0.38898,0.00021,23.69956]
[1779324933198,29.95,77953.98,13.7,0.38894,0.00021,23.69533]
[1779324936370,29.95,77954.28,13.7,0.38901,0.00021,23.69653]
[1779324936934,29.95,77955.06,13.7,0.38917,0.00021,23.69959]
[1779324942963,29.95,77955.32,13.7,0.38922,0.00021,23.70066]
[1779324947998,29.95,77955.33,13.7,0.38923,0.00021,23.70074]
[1779324953033,29.95,77957.43,13.7,0.38966,0.00021,23.70894]
[1779324957316,29.95,77957.58,13.7,0.3897,0.00021,23.70954]
[1779324957467,29.95,77957.58,13.7,0.3897,0.00021,23.70954]
[1779324957493,29.95,77957.58,13.7,0.3897,0.00021,23.70954]
[1779324958466,29.95,77958.68,13.7,0.38992,0.00021,23.71382]
[1779324958493,29.95,77949.64,13.7,0.38805,0.00021,23.67844]
[1779324961091,29.95,77941.03,13.7,0.38628,0.00021,23.64437]
[1779324966185,29.96,77936.62,13.7,0.38538,0.00021,23.6269]
[1779324971391,29.96,77936.79,13.7,0.38543,0.00021,23.62787]
[1779324974286,29.96,77936.53,13.7,0.38538,0.00021,23.62699]
[1779324974690,29.96,77935.83,13.7,0.38524,0.00021,23.62423]
[1779324974975,29.96,77935.83,13.7,0.38524,0.00021,23.62423]
[1779324975111,29.96,77935.83,13.7,0.38524,0.00021,23.62423]
[1779324975130,29.96,77935.83,13.7,0.38524,0.00021,23.62423]
[1779324975143,29.96,77935.83,13.7,0.38524,0.00021,23.62423]
[1779324975189,29.96,77926.3,13.7,0.38328,0.00021,23.58564]
[1779324976401,29.96,77926.3,13.7,0.38328,0.00021,23.58564]
[1779324983246,29.96,77921.74,13.7,0.38232,0.00021,23.56668]
[1779324988283,29.96,77922.64,13.7,0.3825,0.00021,23.57018]
[1779324991025,29.96,77923.61,13.7,0.38269,0.00021,23.57408]
[1779324991028,29.96,77923.61,13.7,0.38269,0.00021,23.57408]
[1779324995067,29.95,77924.83,13.7,0.38292,0.00021,23.57497]
[1779324995204,29.95,77924.83,13.7,0.38292,0.00021,23.57497]
[1779324995416,29.95,77924.83,13.7,0.38292,0.00021,23.57497]
[1779324995479,29.95,77929.23,13.7,0.38382,0.00021,23.59289]
[1779324996706,29.95,77932.77,13.7,0.38456,0.00021,23.60732]
[1779324997074,29.95,77932.77,13.7,0.38456,0.00021,23.60732]
[1779324997157,29.95,77932.77,13.7,0.38456,0.00021,23.60732]
[1779324998863,29.96,77935.93,13.7,0.38521,0.00021,23.62018]
[1779325004395,29.96,77934.71,13.7,0.38498,0.00021,23.61553]
[1779325006639,29.96,77934.4,13.7,0.38492,0.00021,23.61433]
[1779325006712,29.96,77934.71,13.7,0.38498,0.00021,23.61563]
[1779325006824,29.96,77934.71,13.7,0.38498,0.00021,23.61563]
[1779325006905,29.96,77934.71,13.7,0.38498,0.00021,23.61563]
[1779325006994,29.96,77934.71,13.7,0.38498,0.00021,23.61563]
[1779325007673,29.96,77934.71,13.7,0.38498,0.00021,23.61563]
[1779325007416,29.96,77926.31,13.7,0.38325,0.00021,23.58158]
[1779325008434,29.96,77926.31,13.7,0.38325,0.00021,23.58158]
[1779325008444,29.96,77926.31,13.7,0.38325,0.00021,23.58158]
[1779325008472,29.96,77926.31,13.7,0.38325,0.00021,23.58158]
[1779325008616,29.96,77920.48,13.7,0.38205,0.00021,23.55773]
[1779325009509,29.96,77920.48,13.7,0.38205,0.00021,23.55773]
[1779325009517,29.96,77920.48,13.7,0.38205,0.00021,23.55773]
[1779325009539,29.96,77920.48,13.7,0.38205,0.00021,23.55773]
[1779325009584,29.96,77920.48,13.7,0.38205,0.00021,23.55773]
[1779325009610,29.96,77914.13,13.7,0.38074,0.00021,23.53139]
[1779325010250,29.96,77914.13,13.7,0.38074,0.00021,23.53139]
[1779325010724,29.96,77918.05,13.7,0.38155,0.00021,23.54763]
[1779325012913,29.96,77925.54,13.7,0.38309,0.00021,23.57837]
[1779325013017,29.96,77925.54,13.7,0.38309,0.00021,23.57837]
[1779325013024,29.96,77925.54,13.7,0.38309,0.00021,23.57837]
[1779325013082,29.96,77925.54,13.7,0.38309,0.00021,23.57837]
[1779325013157,29.96,77925.54,13.7,0.38309,0.00021,23.57837]
[1779325013412,29.96,77925.54,13.7,0.38309,0.00021,23.57837]
[1779325013414,29.96,77925.54,13.7,0.38309,0.00021,23.57837]
[1779325013461,29.96,77930.26,13.7,0.38406,0.00021,23.59756]
[1779325013874,29.96,77930.26,13.7,0.38406,0.00021,23.59756]
[1779325019503,29.96,77933.06,13.7,0.38466,0.00021,23.60923]
[1779325024538,29.97,77933.73,13.7,0.38481,0.00021,23.6122]
[1779325025163,29.97,77933.73,13.7,0.38481,0.00021,23.6122]
[1779325025438,29.97,77933.73,13.7,0.38481,0.00021,23.6122]
[1779325025476,29.97,77933.73,13.7,0.38481,0.00021,23.6122]
[1779325025689,29.97,77933.73,13.7,0.38481,0.00021,23.6122]
[1779325025545,29.97,77941.31,13.7,0.38638,0.00021,23.64268]
[1779325025749,29.97,77941.31,13.7,0.38638,0.00021,23.64268]
[1779325026781,29.97,77942.78,13.7,0.38668,0.00021,23.64857]
[1779325027057,29.97,77942.78,13.7,0.38668,0.00021,23.64857]
[1779325033601,29.97,77947.35,13.7,0.38764,0.00021,23.66685]
[1779325038636,29.97,77951.75,13.7,0.38855,0.00021,23.68428]
[1779325039212,29.97,77951.75,13.7,0.38855,0.00021,23.68428]
[1779325039643,29.97,77945.53,13.7,0.38727,0.00021,23.65977]
[1779325040350,29.97,77945.53,13.7,0.38727,0.00021,23.65977]
[1779325045580,29.98,77943.22,13.7,0.3868,0.00021,23.65077]
[1779325050719,29.98,77945.29,13.7,0.38724,0.00021,23.6592]
[1779325052017,29.98,77945.29,13.7,0.38724,0.00021,23.6592]
[1779325052037,29.98,77945.29,13.7,0.38724,0.00021,23.6592]
[1779325053647,29.98,77947.06,13.7,0.38759,0.00021,23.66237]
[1779325058776,29.98,77952.33,13.7,0.38869,0.00021,23.68322]
[1779325060149,29.98,77952.33,13.7,0.38869,0.00021,23.68322]
[1779325060225,29.98,77952.33,13.7,0.38869,0.00021,23.68322]
[1779325060250,29.98,77952.33,13.7,0.38869,0.00021,23.68322]
[1779325060790,29.98,77943.75,13.7,0.38692,0.00021,23.6494]
[1779325065824,29.98,77941.98,13.7,0.38656,0.00021,23.64258]
[1779325067806,29.98,77941.77,13.7,0.38652,0.00021,23.64179]
[1779325067819,29.98,77941.77,13.7,0.38652,0.00021,23.64179]
[1779325070424,29.99,77947.44,13.7,0.3877,0.00021,23.66435]
[1779325072116,29.99,77949.45,13.7,0.38812,0.00021,23.67233]
[1779325073231,29.99,77950.24,13.7,0.38828,0.00021,23.67546]
[1779325079923,29.99,77950.92,13.7,0.38843,0.00021,23.67829]
[1779325080834,29.99,77950.92,13.7,0.38843,0.00021,23.67829]
[1779325081938,29.99,77942.76,13.7,0.38675,0.00021,23.64609]
[1779325084102,29.99,77940.32,13.7,0.38624,0.00021,23.6364]
[1779325084188,29.99,77940.32,13.7,0.38624,0.00021,23.6364]
[1779325084425,29.99,77940.32,13.7,0.38624,0.00021,23.6364]
[1779325084532,29.99,77940.33,13.7,0.38625,0.00021,23.63649]
[1779325085271,29.99,77940.33,13.7,0.38625,0.00021,23.63649]
[1779325085352,29.99,77923.42,13.7,0.38276,0.00021,23.56802]
[1779325089813,29.99,77922.19,13.7,0.3825,0.00021,23.56284]
[1779325092603,29.99,77921.0,13.7,0.38225,0.00021,23.55788]
[1779325092623,29.99,77921.0,13.7,0.38225,0.00021,23.55788]
[1779325092753,29.99,77921.0,13.7,0.38225,0.00021,23.55788]
[1779325092764,29.99,77921.0,13.7,0.38225,0.00021,23.55788]
[1779325093094,29.99,77921.8,13.7,0.38241,0.00021,23.56114]
[1779325095712,29.99,77914.25,13.7,0.38085,0.00021,23.52988]
[1779325096272,29.99,77915.21,13.7,0.38105,0.00021,23.53385]
[1779325097340,29.99,77910.16,13.7,0.38001,0.00021,23.51279]
[1779325097783,29.99,77904.14,13.7,0.37877,0.00021,23.4875]
[1779325098400,29.99,77904.14,13.7,0.37877,0.00021,23.4875]
[1779325098950,29.99,77902.33,13.7,0.3784,0.00021,23.47987]
[1779325102755,29.99,77898.71,13.7,0.37766,0.00021,23.46456]
[1779325103606,29.99,77898.62,13.7,0.37764,0.00021,23.46419]
[1779325109127,29.99,77899.04,13.7,0.37773,0.00021,23.46612]
[1779325112619,29.99,77899.37,13.7,0.3778,0.00021,23.46754]
[1779325112641,29.99,77899.37,13.7,0.3778,0.00021,23.46754]
[1779325112833,29.99,77899.76,13.7,0.37787,0.00021,23.46531]
[1779325118192,29.99,77908.56,13.7,0.37967,0.00021,23.50243]
[1779325121932,29.99,77908.11,13.7,0.37958,0.00021,23.50053]
[1779325122012,29.99,77908.11,13.7,0.37958,0.00021,23.50053]
[1779325127427,29.99,77904.05,13.7,0.37875,0.00021,23.48345]
[1779325128667,29.99,77904.05,13.7,0.37875,0.00021,23.48346]
[1779325128673,29.99,77904.05,13.7,0.37875,0.00021,23.48346]
[1779325129763,29.99,77902.56,13.7,0.37844,0.00021,23.47717]
[1779325135315,29.98,77899.17,13.7,0.37772,0.00021,23.46241]
[1779325140451,29.98,77895.31,13.7,0.37692,0.00021,23.44576]
[1779325146392,29.98,77892.9,13.7,0.37641,0.00021,23.4352]
[1779325151427,29.98,77893.29,13.7,0.37649,0.00021,23.43674]
[1779325151907,29.98,77893.29,13.7,0.37649,0.00021,23.43674]
[1779325153967,29.98,77892.91,13.7,0.37641,0.00021,23.4351]
[1779325159483,29.98,77892.26,13.7,0.37628,0.00021,23.43246]
[1779325162925,29.98,77892.4,13.7,0.37631,0.00021,23.43311]
[1779325168546,29.98,77892.69,13.7,0.37638,0.00021,23.43442]
[1779325169518,29.98,77892.69,13.7,0.37638,0.00021,23.43442]
[1779325169545,29.98,77892.69,13.7,0.37638,0.00021,23.43442]
[1779325169756,29.98,77892.69,13.7,0.37638,0.00021,23.43442]
[1779325169799,29.98,77892.69,13.7,0.37638,0.00021,23.43442]
[1779325169857,29.98,77891.21,13.7,0.37607,0.00021,23.42807]
[1779325169911,29.98,77891.21,13.7,0.37607,0.00021,23.42807]
[1779325170157,29.98,77891.21,13.7,0.37607,0.00021,23.42807]
[1779325170660,29.98,77891.21,13.7,0.37607,0.00021,23.42807]
[1779325170682,29.98,77878.68,13.7,0.37351,0.0002,23.37369]
[1779325173605,29.98,77875.24,13.7,0.37278,0.0002,23.35457]
[1779325174477,29.98,77878.84,13.7,0.37351,0.0002,23.37032]
[1779325178033,29.98,77885.52,13.7,0.37487,0.0002,23.39916]
[1779325178983,29.97,77887.03,13.7,0.37517,0.00021,23.40563]
[1779325179139,29.97,77887.03,13.7,0.37517,0.00021,23.40563]
[1779325179217,29.97,77887.03,13.7,0.37517,0.00021,23.40563]
[1779325179651,29.97,77891.87,13.7,0.37616,0.00021,23.42642]
[1779325180720,29.97,77891.87,13.7,0.37616,0.00021,23.42642]
[1779325182065,29.97,77894.76,13.7,0.37675,0.00021,23.43876]
[1779325183022,29.97,77899.84,13.7,0.37779,0.00021,23.46039]
[1779325188714,29.97,77902.93,13.7,0.37843,0.00021,23.47355]
[1779325193749,29.97,77898.77,13.7,0.37758,0.00021,23.45593]
[1779325198788,29.97,77893.79,13.7,0.37656,0.00021,23.43479]
[1779325201183,29.98,77894.42,13.7,0.37669,0.00021,23.43754]
[1779325201380,29.98,77894.42,13.7,0.37669,0.00021,23.43754]
[1779325201407,29.98,77894.42,13.7,0.37669,0.00021,23.43754]
[1779325201412,29.98,77894.42,13.7,0.37669,0.00021,23.43754]
[1779325201520,29.98,77894.42,13.7,0.37669,0.00021,23.43754]
[1779325201738,29.98,77894.42,13.7,0.37669,0.00021,23.43754]
[1779325201815,29.98,77894.42,13.7,0.37669,0.00021,23.43754]
[1779325201822,29.98,77894.42,13.7,0.37669,0.00021,23.43754]
[1779325201809,29.98,77916.59,13.7,0.38125,0.00021,23.53097]
[1779325202730,29.98,77916.59,13.7,0.38125,0.00021,23.53097]
[1779325202817,29.98,77919.92,13.7,0.38194,0.00021,23.54471]
[1779325202943,29.98,77919.92,13.7,0.38194,0.00021,23.54471]
[1779325206913,29.97,77920.84,13.7,0.38212,0.00021,23.5484]
[1779325207088,29.97,77920.84,13.7,0.38212,0.00021,23.5484]
[1779325207536,29.97,77920.84,13.7,0.38212,0.00021,23.5484]
[1779325209284,29.97,77927.98,13.7,0.38359,0.00021,23.57759]
[1779325209313,29.97,77927.98,13.7,0.38359,0.00021,23.57759]
[1779325209334,29.97,77927.98,13.7,0.38359,0.00021,23.57759]
[1779325209407,29.97,77927.98,13.7,0.38359,0.00021,23.57759]
[1779325209544,29.97,77927.98,13.7,0.38359,0.00021,23.57759]
[1779325209866,29.97,77919.0,13.7,0.38174,0.00021,23.54071]
[1779325211880,29.97,77910.51,13.7,0.37998,0.00021,23.50519]
[1779325212419,29.97,77910.51,13.7,0.37998,0.00021,23.50519]
[1779325217921,29.96,77910.02,13.7,0.37985,0.00021,23.50267]
[1779325222541,29.96,77911.37,13.7,0.38012,0.00021,23.50809]
[1779325222712,29.96,77911.37,13.7,0.38012,0.00021,23.50809]
[1779325222830,29.96,77911.37,13.7,0.38012,0.00021,23.50809]
[1779325223964,29.96,77919.41,13.7,0.38177,0.00021,23.54134]
[1779325226419,29.96,77919.75,13.7,0.38183,0.00021,23.54272]
[1779325226913,29.96,77920.32,13.7,0.38195,0.00021,23.54502]
[1779325228421,29.96,77921.76,13.7,0.38225,0.00021,23.55095]
[1779325231194,29.96,77929.23,13.7,0.38378,0.00021,23.58137]
[1779325231269,29.96,77929.23,13.7,0.38378,0.00021,23.58137]
[1779325232896,29.96,77929.26,13.7,0.38376,0.00021,23.57753]
[1779325232021,29.95,77921.37,13.7,0.38213,0.00021,23.54517]
[1779325234035,29.95,77913.96,13.7,0.3806,0.00021,23.51443]
[1779325236440,29.95,77914.22,13.7,0.38065,0.00021,23.51548]
[1779325238450,29.95,77912.79,13.7,0.38036,0.00021,23.50949]
[1779325240093,29.95,77905.69,13.7,0.37889,0.00021,23.47965]
[1779325244530,29.95,77906.56,13.7,0.37907,0.00021,23.4833]
[1779325244744,29.95,77906.56,13.7,0.37907,0.00021,23.4833]
[1779325250163,29.95,77909.07,13.7,0.37958,0.00021,23.49376]
[1779325253184,29.95,77916.8,13.7,0.38117,0.00021,23.52596]
[1779325258219,29.95,77913.36,13.7,0.38046,0.00021,23.51149]
[1779325263559,29.95,77914.69,13.7,0.38072,0.00021,23.51692]
[1779325263657,29.95,77914.69,13.7,0.38072,0.00021,23.51692]
[1779325263748,29.95,77914.69,13.7,0.38072,0.00021,23.51692]
[1779325264261,29.95,77901.99,13.7,0.3781,0.00021,23.46343]
[1779325266246,29.95,77897.49,13.7,0.37717,0.00021,23.44421]
[1779325267596,29.94,77897.41,13.7,0.37716,0.00021,23.44383]
[1779325268053,29.94,77896.72,13.7,0.37701,0.00021,23.44083]
[1779325274331,29.94,77896.45,13.7,0.37694,0.00021,23.43938]
[1779325276372,29.94,77896.38,13.7,0.37692,0.00021,23.43904]
[1779325278869,29.94,77896.34,13.7,0.37691,0.00021,23.43883]
[1779325281380,29.94,77904.67,13.7,0.37862,0.00021,23.47403]
[1779325284401,29.93,77898.1,13.7,0.37725,0.00021,23.44593]
[1779325287536,29.93,77895.89,13.7,0.3768,0.00021,23.43639]
[1779325290324,29.93,77895.85,13.7,0.37678,0.00021,23.43611]
[1779325290570,29.93,77895.85,13.7,0.37678,0.00021,23.43611]
[1779325290596,29.93,77895.85,13.7,0.37678,0.00021,23.43611]
[1779325290970,29.93,77895.85,13.7,0.37678,0.00021,23.43611]
[1779325291450,29.93,77908.37,13.7,0.37934,0.00021,23.48527]
[1779325296485,29.93,77914.32,13.7,0.38056,0.00021,23.51009]
[1779325299189,29.93,77914.52,13.7,0.38059,0.00021,23.51087]
[1779325299241,29.93,77914.52,13.7,0.38059,0.00021,23.51087]
[1779325301994,29.93,77919.27,13.7,0.38157,0.00021,23.53054]
[1779325303140,29.93,77919.92,13.7,0.3817,0.00021,23.53321]
[1779325305249,29.93,77922.58,13.7,0.38225,0.00021,23.54414]
[1779325310583,29.92,77922.73,13.7,0.38227,0.00021,23.54457]
[1779325312017,29.92,77923.73,13.7,0.38248,0.00021,23.54866]
[1779325317632,29.92,77924.97,13.7,0.38272,0.00021,23.55354]
[1779325318853,29.92,77924.97,13.7,0.38272,0.00021,23.55354]
[1779325320045,29.92,77924.84,13.7,0.38269,0.00021,23.55293]
[1779325321487,29.92,77924.32,13.7,0.38258,0.00021,23.55076]
[1779325322713,29.92,77924.92,13.7,0.3827,0.00021,23.55319]
[1779325322729,29.92,77924.92,13.7,0.3827,0.00021,23.55319]
[1779325324798,29.92,77919.84,13.7,0.38165,0.00021,23.53217]
[1779325329485,29.92,77920.48,13.7,0.38177,0.00021,23.53471]
[1779325329508,29.92,77920.48,13.7,0.38177,0.00021,23.53471]
[1779325329551,29.92,77920.48,13.7,0.38177,0.00021,23.53471]
[1779325334667,29.92,77925.76,13.7,0.38286,0.00021,23.5563]
[1779325334721,29.92,77925.76,13.7,0.38286,0.00021,23.5563]
[1779325334771,29.92,77925.76,13.7,0.38286,0.00021,23.5563]
[1779325334773,29.92,77925.76,13.7,0.38286,0.00021,23.5563]
[1779325339932,29.91,77919.81,13.7,0.38162,0.00021,23.53164]
[1779325341801,29.91,77912.61,13.7,0.38012,0.00021,23.50147]
[1779325342260,29.91,77912.61,13.7,0.38012,0.00021,23.50147]
[1779325342276,29.91,77912.61,13.7,0.38012,0.00021,23.50147]
[1779325342401,29.91,77912.61,13.7,0.38012,0.00021,23.50147]
[1779325342929,29.91,77912.61,13.7,0.38012,0.00021,23.50147]
[1779325343030,29.91,77894.7,13.7,0.37643,0.00021,23.42541]
[1779325343214,29.91,77894.7,13.7,0.37643,0.00021,23.42541]
[1779325343224,29.91,77894.7,13.7,0.37643,0.00021,23.42541]
[1779325343228,29.91,77894.7,13.7,0.37643,0.00021,23.42541]
[1779325343815,29.91,77884.43,13.7,0.37432,0.00021,23.38093]
[1779325344928,29.91,77884.43,13.7,0.37432,0.00021,23.38093]
[1779325345378,29.91,77881.59,13.7,0.37374,0.00021,23.36852]
[1779325345889,29.91,77881.59,13.7,0.37374,0.00021,23.36852]
[1779325346045,29.91,77880.53,13.7,0.37352,0.00021,23.36389]
[1779325346148,29.91,77880.53,13.7,0.37352,0.00021,23.36389]
[1779325346449,29.91,77880.53,13.7,0.37352,0.00021,23.36389]
[1779325346617,29.91,77880.53,13.7,0.37352,0.00021,23.36389]
[1779325346856,29.91,77880.53,13.7,0.37352,0.00021,23.36389]
[1779325347930,29.91,77875.39,13.7,0.37246,0.00021,23.34122]
[1779325353885,29.91,77874.56,13.7,0.37226,0.00021,23.33336]
[1779325358923,29.9,77873.25,13.7,0.37198,0.00021,23.32741]
[1779325363221,29.9,77873.28,13.7,0.37198,0.00021,23.32744]
[1779325368671,29.9,77874.94,13.7,0.37232,0.00021,23.33463]
[1779325369913,29.9,77874.34,13.7,0.37219,0.00021,23.33194]
[1779325369931,29.9,77874.34,13.7,0.37219,0.00021,23.33194]
[1779325373623,29.9,77867.93,13.7,0.37087,0.0002,23.30337]
[1779325378099,29.9,77874.79,13.7,0.37227,0.00021,23.33375]
[1779325380636,29.9,77875.72,13.7,0.37246,0.00021,23.3378]
[1779325383871,29.9,77880.62,13.7,0.37346,0.00021,23.3593]
[1779325389134,29.89,77884.71,13.7,0.37429,0.00021,23.37682]
[1779325390621,29.89,77884.71,13.7,0.37429,0.00021,23.37682]
[1779325391183,29.89,77883.78,13.7,0.37409,0.00021,23.37264]
[1779325391539,29.89,77883.78,13.7,0.37409,0.00021,23.37264]
[1779325391584,29.89,77883.24,13.7,0.37398,0.00021,23.37023]
[1779325392665,29.89,77883.24,13.7,0.37398,0.00021,23.37023]
[1779325392737,29.89,77887.97,13.7,0.37495,0.00021,23.39084]
[1779325393876,29.89,77887.97,13.7,0.37495,0.00021,23.39084]
[1779325396191,29.89,77889.2,13.7,0.37519,0.00021,23.39604]
[1779325396775,29.89,77889.2,13.7,0.37519,0.00021,23.39604]
[1779325396841,29.89,77889.87,13.7,0.37532,0.00021,23.39882]
[1779325399940,29.89,77891.34,13.7,0.37563,0.00021,23.40523]
[1779325399966,29.89,77891.34,13.7,0.37563,0.00021,23.40523]
[1779325400930,29.89,77892.09,13.7,0.37578,0.00021,23.40849]
[1779325403231,29.89,77903.62,13.7,0.37816,0.00021,23.45793]
[1779325408267,29.89,77902.13,13.7,0.37785,0.00021,23.45154]
[1779325413302,29.89,77901.5,13.7,0.3777,0.00021,23.44492]
[1779325416940,29.89,77908.14,13.7,0.37907,0.00021,23.47307]
[1779325418132,29.89,77910.22,13.7,0.3795,0.00021,23.48182]
[1779325424379,29.89,77914.2,13.7,0.38031,0.00021,23.49831]
[1779325425451,29.89,77914.2,13.7,0.38031,0.00021,23.49831]
[1779325426386,29.89,77914.22,13.7,0.38031,0.00021,23.49835]
[1779325426412,29.89,77914.22,13.7,0.38031,0.00021,23.49835]
[1779325426430,29.89,77914.22,13.7,0.38031,0.00021,23.49835]
[1779325428452,29.88,77915.71,13.7,0.38062,0.00021,23.50454]
[1779325430053,29.88,77917.36,13.7,0.38096,0.00021,23.51142]
[1779325430745,29.88,77917.78,13.7,0.38105,0.00021,23.51316]
[1779325430747,29.88,77917.78,13.7,0.38105,0.00021,23.51316]
[1779325433256,29.88,77920.32,13.7,0.38157,0.00021,23.52368]
[1779325438923,29.88,77920.39,13.7,0.38158,0.00021,23.52388]
[1779325439346,29.88,77920.24,13.7,0.38155,0.00021,23.52324]
[1779325439349,29.88,77920.24,13.7,0.38155,0.00021,23.52324]
[1779325440395,29.88,77917.69,13.7,0.38102,0.00021,23.51262]
[1779325440931,29.88,77917.69,13.7,0.38102,0.00021,23.51262]
[1779325441008,29.88,77917.69,13.7,0.38102,0.00021,23.51262]
[1779325441015,29.88,77917.69,13.7,0.38102,0.00021,23.51262]
[1779325441023,29.88,77909.97,13.7,0.37942,0.00021,23.48028]
[1779325442518,29.88,77907.5,13.7,0.37891,0.00021,23.46985]
[1779325448548,29.88,77905.84,13.7,0.37857,0.00021,23.4628]
[1779325453586,29.88,77911.24,13.7,0.37968,0.00021,23.48557]
[1779325456088,29.88,77911.61,13.7,0.37976,0.00021,23.48711]
[1779325457316,29.88,77911.8,13.7,0.37979,0.00021,23.48787]
[1779325458922,29.88,77911.59,13.7,0.37975,0.00021,23.48697]
[1779325459424,29.88,77911.74,13.7,0.37978,0.00021,23.48758]
[1779325459473,29.88,77911.74,13.7,0.37978,0.00021,23.48758]
[1779325464663,29.88,77916.59,13.7,0.38078,0.00021,23.50783]
[1779325469254,29.88,77916.65,13.7,0.38079,0.00021,23.508]
[1779325470575,29.88,77916.6,13.7,0.38078,0.00021,23.50777]
[1779325470599,29.88,77916.6,13.7,0.38078,0.00021,23.50777]
[1779325475740,29.88,77915.5,13.7,0.38052,0.00021,23.49913]
[1779325480745,29.88,77916.15,13.7,0.38065,0.00021,23.50175]
[1779325481623,29.88,77916.2,13.7,0.38066,0.00021,23.50193]
[1779325483900,29.87,77914.28,13.7,0.38026,0.00021,23.49384]
[1779325485046,29.87,77915.0,13.7,0.38041,0.00021,23.49681]
[1779325485126,29.87,77915.0,13.7,0.38041,0.00021,23.49681]
[1779325485200,29.87,77915.64,13.7,0.38054,0.00021,23.49946]
[1779325490845,29.87,77919.11,13.7,0.38125,0.00021,23.51373]
[1779325495880,29.87,77918.62,13.7,0.38114,0.00021,23.51153]
[1779325500915,29.87,77918.92,13.7,0.38119,0.00021,23.51262]
[1779325505950,29.87,77918.1,13.7,0.38101,0.00021,23.50906]
[1779325509981,29.86,77917.9,13.7,0.38097,0.00021,23.50815]
[1779325510208,29.86,77917.9,13.7,0.38097,0.00021,23.50815]
[1779325510587,29.86,77918.06,13.7,0.381,0.00021,23.50879]
[1779325510591,29.86,77918.06,13.7,0.381,0.00021,23.50879]
[1779325510680,29.86,77918.06,13.7,0.381,0.00021,23.50879]
[1779325515886,29.86,77912.8,13.7,0.3799,0.00021,23.48663]
[1779325519199,29.86,77905.57,13.7,0.3784,0.00021,23.45604]
[1779325521833,29.86,77905.79,13.7,0.37845,0.00021,23.45694]
[1779325527105,29.86,77901.16,13.7,0.37749,0.00021,23.43723]
[1779325527753,29.86,77901.16,13.7,0.37749,0.00021,23.43723]
[1779325530228,29.86,77901.17,13.7,0.37749,0.00021,23.43725]
[1779325530275,29.86,77901.35,13.7,0.37753,0.00021,23.43798]
[1779325530328,29.86,77901.35,13.7,0.37753,0.00021,23.43798]
[1779325530334,29.86,77901.35,13.7,0.37753,0.00021,23.43798]
[1779325531133,29.86,77894.12,13.7,0.37602,0.00021,23.40298]
[1779325531653,29.86,77894.12,13.7,0.37602,0.00021,23.40298]
[1779325532139,29.86,77886.44,13.7,0.37443,0.00021,23.36961]
[1779325533810,29.86,77886.06,13.7,0.37435,0.00021,23.36788]
[1779325535026,29.86,77882.5,13.7,0.37362,0.00021,23.35224]
[1779325535918,29.86,77881.65,13.7,0.37344,0.00021,23.34845]
[1779325541203,29.85,77879.94,13.7,0.37307,0.00021,23.34065]
[1779325544166,29.85,77879.92,13.7,0.37306,0.00021,23.34047]
[1779325546205,29.85,77879.92,13.7,0.37306,0.00021,23.34043]
[1779325551291,29.85,77878.25,13.7,0.3727,0.00021,23.33278]
[1779325552737,29.85,77878.25,13.7,0.3727,0.00021,23.33278]
[1779325552869,29.85,77878.25,13.7,0.3727,0.00021,23.33278]
[1779325553791,29.85,77878.59,13.7,0.37277,0.00021,23.33421]
[1779325553874,29.85,77886.31,13.7,0.37436,0.00021,23.36808]
[1779325554312,29.85,77892.86,13.7,0.37571,0.00021,23.39655]
[1779325557549,29.85,77890.73,13.7,0.37526,0.00021,23.3872]
[1779325558341,29.85,77881.43,13.7,0.37334,0.00021,23.34643]
[1779325563038,29.84,77879.08,13.7,0.37285,0.00021,23.33595]
[1779325563064,29.84,77879.08,13.7,0.37285,0.00021,23.33595]
[1779325563905,29.84,77878.78,13.7,0.37279,0.00021,23.33457]
[1779325563930,29.84,77878.78,13.7,0.37279,0.00021,23.33457]
[1779325564218,29.84,77878.78,13.7,0.37279,0.00021,23.33457]
[1779325564279,29.84,77874.78,13.7,0.37196,0.00021,23.31684]
[1779325564913,29.84,77874.78,13.7,0.37196,0.00021,23.31684]
[1779325568464,29.84,77871.57,13.7,0.3713,0.00021,23.30252]
[1779325568930,29.84,77871.57,13.7,0.3713,0.00021,23.30252]
[1779325570543,29.84,77869.04,13.7,0.37078,0.00021,23.29121]
[1779325572196,29.84,77868.82,13.7,0.37073,0.00021,23.29022]
[1779325572206,29.84,77868.82,13.7,0.37073,0.00021,23.29022]
[1779325572221,29.84,77868.82,13.7,0.37073,0.00021,23.29022]
[1779325572566,29.84,77868.46,13.7,0.37066,0.00021,23.28861]
[1779325572798,29.84,77868.46,13.7,0.37066,0.00021,23.28861]
[1779325573087,29.84,77868.46,13.7,0.37066,0.00021,23.28861]
[1779325573195,29.84,77868.46,13.7,0.37066,0.00021,23.28861]
[1779325573446,29.84,77877.95,13.7,0.37261,0.00021,23.33084]
[1779325574571,29.84,77877.95,13.7,0.37261,0.00021,23.33084]
[1779325574672,29.84,77886.0,13.7,0.37427,0.00021,23.3662]
[1779325578751,29.84,77890.32,13.7,0.37515,0.00021,23.38486]
[1779325584039,29.84,77884.31,13.7,0.3739,0.00021,23.35839]
[1779325590564,29.83,77884.98,13.7,0.37402,0.00021,23.361]
[1779325595599,29.83,77887.8,13.7,0.37457,0.00021,23.3692]
[1779325599014,29.83,77889.87,13.7,0.37499,0.00021,23.37813]
[1779325599266,29.83,77889.87,13.7,0.37499,0.00021,23.37813]
[1779325604663,29.83,77890.33,13.7,0.37507,0.00021,23.37977]
[1779325609732,29.82,77890.23,13.7,0.37504,0.00021,23.37912]
[1779325609769,29.82,77890.23,13.7,0.37504,0.00021,23.37912]
[1779325609933,29.82,77890.23,13.7,0.37504,0.00021,23.37912]
[1779325610032,29.82,77891.17,13.7,0.37523,0.00021,23.38316]
[1779325610705,29.82,77899.81,13.7,0.37701,0.00021,23.42048]
[1779325612690,29.82,77902.0,13.7,0.37747,0.00021,23.42986]
[1779325615769,29.82,77904.75,13.7,0.37803,0.00021,23.44155]
[1779325615832,29.82,77904.75,13.7,0.37803,0.00021,23.44155]
[1779325618599,29.82,77912.74,13.7,0.37968,0.00021,23.4753]
[1779325619067,29.82,77912.74,13.7,0.37968,0.00021,23.4753]
[1779325619087,29.82,77912.74,13.7,0.37968,0.00021,23.4753]
[1779325620978,29.82,77915.79,13.7,0.38031,0.00021,23.48803]
[1779325620980,29.82,77915.79,13.7,0.38031,0.00021,23.48803]
[1779325627824,29.81,77917.5,13.7,0.38064,0.00021,23.49474]
[1779325630000,29.81,77917.5,13.7,0.38064,0.00021,23.49474]
[1779325634777,29.81,77917.46,13.7,0.38061,0.00021,23.49422]
[1779325639909,29.81,77917.31,13.7,0.38056,0.00021,23.49322]
[1779325644945,29.8,77917.61,13.7,0.3806,0.00021,23.49417]
[1779325649979,29.8,77917.56,13.7,0.38058,0.00021,23.49365]
[1779325652279,29.8,77918.11,13.7,0.38069,0.00021,23.49589]
[1779325657503,29.8,77920.17,13.7,0.38109,0.00021,23.50049]
[1779325657552,29.8,77920.17,13.7,0.38109,0.00021,23.50049]
[1779325657722,29.8,77920.17,13.7,0.38109,0.00021,23.50049]
[1779325657918,29.8,77920.17,13.7,0.38109,0.00021,23.50049]
[1779325657955,29.8,77920.17,13.7,0.38109,0.00021,23.50049]
[1779325658725,29.8,77924.92,13.7,0.38208,0.00021,23.52023]
[1779325658988,29.8,77924.92,13.7,0.38208,0.00021,23.52023]
[1779325659145,29.8,77924.92,13.7,0.38208,0.00021,23.52023]
[1779325663676,29.79,77930.44,13.7,0.38322,0.00021,23.54287]
[1779325667794,29.79,77930.76,13.7,0.38328,0.00021,23.54406]
[1779325667800,29.79,77930.76,13.7,0.38328,0.00021,23.54406]
[1779325668046,29.79,77930.76,13.7,0.38328,0.00021,23.54406]
[1779325669079,29.79,77930.8,13.7,0.38328,0.00021,23.54419]
[1779325674149,29.79,77936.05,13.7,0.38436,0.00021,23.56544]
[1779325676698,29.79,77936.31,13.7,0.38441,0.00021,23.56641]
[1779325676774,29.79,77936.31,13.7,0.38441,0.00021,23.56641]
[1779325676807,29.79,77936.31,13.7,0.38441,0.00021,23.56641]
[1779325677143,29.79,77936.31,13.7,0.38441,0.00021,23.56641]
[1779325677145,29.79,77936.31,13.7,0.38441,0.00021,23.56641]
[1779325678126,29.79,77939.7,13.7,0.38511,0.00021,23.58014]
[1779325678177,29.79,77945.8,13.7,0.38638,0.00021,23.60469]
[1779325678875,29.79,77945.8,13.7,0.38638,0.00021,23.60469]
[1779325679065,29.79,77945.8,13.7,0.38638,0.00021,23.60469]
[1779325679738,29.79,77946.76,13.7,0.38658,0.00021,23.60859]
[1779325681657,29.79,77947.88,13.7,0.38682,0.00021,23.61318]
[1779325682366,29.79,77947.88,13.7,0.38682,0.00021,23.61318]
[1779325682438,29.79,77948.51,13.7,0.38696,0.00021,23.61575]
[1779325682441,29.79,77948.51,13.7,0.38696,0.00021,23.61575]
[1779325682632,29.79,77948.51,13.7,0.38696,0.00021,23.61575]
[1779325683067,29.79,77948.51,13.7,0.38696,0.00021,23.61575]
[1779325683073,29.79,77948.51,13.7,0.38696,0.00021,23.61575]
[1779325683254,29.79,77948.51,13.7,0.38696,0.00021,23.61575]
[1779325683355,29.79,77941.74,13.7,0.38555,0.00021,23.58861]
[1779325683887,29.79,77941.74,13.7,0.38555,0.00021,23.58861]
[1779325689254,29.79,77938.49,13.7,0.38486,0.00021,23.57524]
[1779325690293,29.79,77938.49,13.7,0.38486,0.00021,23.57524]
[1779325690310,29.79,77938.49,13.7,0.38486,0.00021,23.57524]
[1779325690323,29.79,77938.49,13.7,0.38486,0.00021,23.57524]
[1779325690374,29.79,77938.49,13.7,0.38486,0.00021,23.57524]
[1779325690617,29.79,77938.52,13.7,0.38487,0.00021,23.57532]
[1779325691028,29.79,77938.52,13.7,0.38487,0.00021,23.57532]
[1779325691688,29.79,77941.98,13.7,0.38558,0.00021,23.58928]
[1779325693597,29.78,77945.71,13.7,0.38636,0.00021,23.6042]
[1779325694149,29.78,77945.71,13.7,0.38636,0.00021,23.6042]
[1779325694307,29.78,77945.71,13.7,0.38636,0.00021,23.6042]
[1779325694321,29.78,77946.84,13.7,0.38659,0.00021,23.60868]
[1779325697275,29.79,77948.62,13.7,0.38696,0.00021,23.61592]
[1779325697978,29.79,77947.99,13.7,0.38684,0.00021,23.61346]
[1779325698182,29.79,77947.99,13.7,0.38684,0.00021,23.61346]
[1779325698318,29.79,77942.41,13.7,0.38568,0.00021,23.5911]
[1779325703354,29.78,77943.71,13.7,0.38594,0.00021,23.59612]
[1779325708389,29.78,77939.99,13.7,0.38515,0.00021,23.58089]
[1779325710583,29.78,77939.74,13.7,0.38509,0.00021,23.5798]
[1779325710668,29.78,77939.74,13.7,0.38509,0.00021,23.5798]
[1779325710709,29.78,77939.74,13.7,0.38509,0.00021,23.5798]
[1779325710937,29.78,77939.74,13.7,0.38509,0.00021,23.5798]
[1779325710940,29.78,77939.74,13.7,0.38509,0.00021,23.5798]
[1779325710992,29.78,77939.74,13.7,0.38509,0.00021,23.5798]
[1779325711141,29.78,77939.74,13.7,0.38509,0.00021,23.5798]
[1779325711410,29.78,77925.53,13.7,0.38212,0.00021,23.51762]
[1779325715061,29.78,77921.95,13.7,0.38137,0.00021,23.50272]
[1779325716942,29.78,77922.75,13.7,0.38154,0.00021,23.50606]
[1779325717027,29.78,77922.75,13.7,0.38154,0.00021,23.50606]
[1779325719355,29.78,77923.22,13.7,0.38164,0.00021,23.50802]
[1779325721480,29.78,77932.08,13.7,0.38348,0.00021,23.54461]
[1779325724295,29.78,77934.16,13.7,0.38391,0.00021,23.55311]
[1779325724297,29.78,77934.16,13.7,0.38391,0.00021,23.55311]
[1779325724739,29.78,77935.16,13.7,0.38412,0.00021,23.55715]
[1779325725071,29.78,77935.16,13.7,0.38412,0.00021,23.55715]
[1779325725695,29.78,77937.96,13.7,0.3847,0.00021,23.56852]
[1779325725712,29.78,77937.96,13.7,0.3847,0.00021,23.56852]
[1779325726027,29.78,77937.96,13.7,0.3847,0.00021,23.56852]
[1779325726129,29.78,77940.46,13.7,0.38522,0.00021,23.57863]
[1779325726792,29.78,77940.46,13.7,0.38522,0.00021,23.57863]
[1779325726903,29.78,77940.46,13.7,0.38522,0.00021,23.57863]
[1779325727251,29.78,77940.46,13.7,0.38522,0.00021,23.57863]
[1779325728381,29.78,77942.48,13.7,0.38564,0.00021,23.58687]
[1779325728848,29.78,77943.46,13.7,0.38584,0.00021,23.59082]
[1779325728999,29.78,77943.46,13.7,0.38584,0.00021,23.59082]
[1779325731885,29.78,77944.21,13.7,0.38601,0.00021,23.59405]
[1779325737592,29.79,77947.64,13.7,0.38675,0.00021,23.60827]
[1779325742049,29.79,77947.64,13.7,0.38676,0.00021,23.60845]
[1779325742058,29.79,77947.64,13.7,0.38676,0.00021,23.60845]
[1779325743280,29.79,77949.45,13.7,0.38715,0.00021,23.6158]
[1779325743764,29.79,77950.83,13.7,0.38744,0.00021,23.62135]
[1779325745180,29.79,77951.35,13.7,0.38755,0.00021,23.62347]
[1779325745706,29.79,77951.24,13.7,0.38753,0.00021,23.62308]
[1779325745963,29.79,77951.24,13.7,0.38753,0.00021,23.62308]
[1779325747724,29.8,77951.42,13.7,0.38757,0.00021,23.6239]
[1779325747749,29.8,77951.42,13.7,0.38757,0.00021,23.6239]
[1779325747810,29.8,77951.42,13.7,0.38757,0.00021,23.6239]
[1779325747998,29.8,77952.04,13.7,0.3877,0.00021,23.62641]
[1779325748679,29.8,77952.04,13.7,0.3877,0.00021,23.62641]
[1779325748683,29.8,77952.04,13.7,0.3877,0.00021,23.62641]
[1779325748704,29.8,77943.03,13.7,0.38582,0.00021,23.59031]
[1779325749600,29.8,77943.03,13.7,0.38582,0.00021,23.59031]
[1779325751690,29.79,77927.69,13.7,0.38263,0.00021,23.52767]
[1779325752930,29.79,77927.69,13.7,0.38263,0.00021,23.52767]
[1779325753076,29.79,77927.69,13.7,0.38263,0.00021,23.52767]
[1779325758741,29.79,77926.83,13.7,0.38245,0.00021,23.52407]
[1779325758744,29.79,77926.83,13.7,0.38245,0.00021,23.52407]
[1779325759330,29.79,77926.83,13.7,0.38245,0.00021,23.52407]
[1779325759913,29.79,77928.26,13.7,0.38274,0.00021,23.52996]
[1779325760271,29.79,77928.26,13.7,0.38274,0.00021,23.52996]
[1779325760289,29.79,77935.29,13.7,0.3842,0.00021,23.55877]
[1779325765791,29.79,77938.52,13.7,0.38486,0.00021,23.57169]
[1779325766823,29.79,77938.52,13.7,0.38486,0.00021,23.57169]
[1779325768804,29.79,77938.04,13.7,0.38476,0.00021,23.56967]
[1779325768951,29.79,77938.04,13.7,0.38476,0.00021,23.56967]
[1779325772065,29.79,77938.7,13.7,0.38489,0.00021,23.57224]
[1779325777668,29.79,77934.9,13.7,0.38407,0.00021,23.55266]
[1779325781903,29.78,77927.62,13.7,0.38255,0.00021,23.52267]
[1779325783084,29.78,77927.62,13.7,0.38255,0.00021,23.52267]
[1779325788191,29.78,77927.72,13.7,0.38257,0.00021,23.52304]
[1779325790220,29.78,77927.69,13.7,0.38256,0.00021,23.5229]
[1779325790912,29.78,77927.27,13.7,0.38248,0.00021,23.52115]
[1779325795884,29.78,77931.51,13.7,0.38335,0.00021,23.53853]
[1779325796903,29.78,77931.46,13.7,0.38334,0.00021,23.53831]
[1779325796962,29.78,77931.46,13.7,0.38334,0.00021,23.53831]
[1779325797617,29.78,77929.59,13.7,0.38295,0.00021,23.5306]
[1779325798130,29.78,77929.59,13.7,0.38295,0.00021,23.5306]
[1779325798138,29.78,77921.74,13.7,0.38132,0.00021,23.49806]
[1779325804058,29.78,77921.41,13.7,0.38123,0.00021,23.49633]
[1779325813121,29.77,77920.42,13.7,0.381,0.00021,23.49163]
[1779325818156,29.76,77921.05,13.7,0.38111,0.00021,23.49394]
[1779325818786,29.76,77921.05,13.7,0.38111,0.00021,23.49394]
[1779325824198,29.76,77920.92,13.7,0.38106,0.00021,23.49301]
[1779325824800,29.76,77920.92,13.7,0.38106,0.00021,23.49301]
[1779325824926,29.76,77920.92,13.7,0.38106,0.00021,23.49301]
[1779325825199,29.76,77920.92,13.7,0.38106,0.00021,23.49301]
[1779325828103,29.76,77927.45,13.7,0.38241,0.00021,23.52007]
[1779325833383,29.76,77929.09,13.7,0.38273,0.00021,23.52283]
[1779325834268,29.76,77936.93,13.7,0.38436,0.00021,23.55495]
[1779325834838,29.76,77936.93,13.7,0.38436,0.00021,23.55495]
[1779325837182,29.76,77938.22,13.7,0.38463,0.00021,23.56013]
[1779325837217,29.76,77938.22,13.7,0.38463,0.00021,23.56013]
[1779325837530,29.76,77938.22,13.7,0.38463,0.00021,23.56013]
[1779325837426,29.76,77941.36,13.7,0.38528,0.00021,23.57284]
[1779325837604,29.76,77941.36,13.7,0.38528,0.00021,23.57284]
[1779325837733,29.76,77941.36,13.7,0.38528,0.00021,23.57284]
[1779325838071,29.76,77941.36,13.7,0.38528,0.00021,23.57284]
[1779325838377,29.76,77941.36,13.7,0.38528,0.00021,23.57284]
[1779325838381,29.76,77941.36,13.7,0.38528,0.00021,23.57284]
[1779325838400,29.76,77949.25,13.7,0.38693,0.00021,23.60467]
[1779325839171,29.76,77949.25,13.7,0.38693,0.00021,23.60467]
[1779325839413,29.76,77949.25,13.7,0.38693,0.00021,23.60467]
[1779325840142,29.76,77954.8,13.7,0.38809,0.00021,23.62681]
[1779325840607,29.76,77955.43,13.7,0.38822,0.00021,23.62935]
[1779325845990,29.76,77956.0,13.7,0.38835,0.00021,23.6318]
[1779325848182,29.76,77957.83,13.7,0.38874,0.00021,23.63906]
[1779325849130,29.76,77957.36,13.7,0.38864,0.00021,23.63727]
[1779325849734,29.76,77957.82,13.7,0.38874,0.00021,23.63912]
[1779325855534,29.76,77958.46,13.7,0.38888,0.00021,23.6418]
[1779325855787,29.77,77958.61,13.7,0.38892,0.00021,23.64242]
[1779325857769,29.77,77958.67,13.7,0.38893,0.00021,23.64272]
[1779325858309,29.77,77958.67,13.7,0.38893,0.00021,23.64272]
[1779325862504,29.77,77958.99,13.7,0.389,0.00021,23.64409]
[1779325868513,29.77,77958.52,13.7,0.38892,0.00021,23.64241]
[1779325873179,29.77,77957.54,13.7,0.38872,0.00021,23.63867]
[1779325873188,29.77,77957.54,13.7,0.38872,0.00021,23.63867]
[1779325873844,29.77,77954.56,13.7,0.3881,0.00021,23.62693]
[1779325874195,29.77,77954.56,13.7,0.3881,0.00021,23.62693]
[1779325874395,29.77,77954.56,13.7,0.3881,0.00021,23.62693]
[1779325874555,29.77,77952.43,13.7,0.38766,0.00021,23.61852]
[1779325875962,29.77,77951.33,13.7,0.38742,0.00021,23.61408]
[1779325878150,29.77,77952.51,13.7,0.38766,0.00021,23.61865]
[1779325878583,29.77,77952.47,13.7,0.38765,0.00021,23.61842]
[1779325878729,29.77,77952.47,13.7,0.38765,0.00021,23.61842]
[1779325878739,29.77,77952.47,13.7,0.38765,0.00021,23.61842]
[1779325878800,29.77,77952.47,13.7,0.38765,0.00021,23.61842]
[1779325878958,29.77,77952.47,13.7,0.38765,0.00021,23.61842]
[1779325879755,29.77,77950.97,13.7,0.38734,0.00021,23.6125]
[1779325880773,29.77,77950.97,13.7,0.38734,0.00021,23.61256]
[1779325880874,29.77,77950.62,13.7,0.38727,0.00021,23.61122]
[1779325881995,29.77,77950.62,13.7,0.38727,0.00021,23.61122]
[1779325882096,29.77,77949.6,13.7,0.38706,0.00021,23.60709]
[1779325885785,29.77,77950.41,13.7,0.38723,0.00021,23.61038]
[1779325886137,29.77,77950.41,13.7,0.38723,0.00021,23.61038]
[1779325891673,29.78,77950.86,13.7,0.38733,0.00021,23.60875]
[1779325892724,29.78,77950.86,13.7,0.38733,0.00021,23.60875]
[1779325898724,29.78,77954.34,13.7,0.38808,0.00021,23.62301]
[1779325900926,29.79,77954.04,13.7,0.38803,0.00021,23.62193]
[1779325900935,29.79,77954.04,13.7,0.38803,0.00021,23.62193]
[1779325901585,29.79,77954.04,13.7,0.38803,0.00021,23.62193]
[1779325901989,29.79,77955.61,13.7,0.38836,0.00021,23.6282]
[1779325907787,29.79,77957.16,13.7,0.3887,0.00021,23.63466]
[1779325912822,29.8,77959.4,13.7,0.38918,0.00021,23.64371]
[1779325917857,29.8,77958.64,13.7,0.38904,0.00021,23.64095]
[1779325922892,29.8,77959.16,13.7,0.38916,0.00021,23.64321]
[1779325924644,29.8,77958.63,13.7,0.38905,0.00021,23.64117]
[1779325926425,29.8,77960.37,13.7,0.38942,0.00021,23.64804]
[1779325931662,29.81,77962.95,13.7,0.38997,0.00021,23.65835]
[1779325931725,29.81,77962.95,13.7,0.38997,0.00021,23.65835]
[1779325931857,29.81,77962.95,13.7,0.38997,0.00021,23.65835]
[1779325932180,29.81,77962.95,13.7,0.38997,0.00021,23.65835]
[1779325932187,29.81,77962.95,13.7,0.38997,0.00021,23.65835]
[1779325932237,29.81,77962.95,13.7,0.38997,0.00021,23.65835]
[1779325932521,29.81,77962.95,13.7,0.38997,0.00021,23.65835]
[1779325932683,29.81,77963.02,13.7,0.38998,0.00021,23.65866]
[1779325932718,29.81,77963.02,13.7,0.38998,0.00021,23.65866]
[1779325932917,29.81,77963.02,13.7,0.38998,0.00021,23.65866]
[1779325932988,29.81,77963.02,13.7,0.38998,0.00021,23.65866]
[1779325933032,29.81,77963.02,13.7,0.38998,0.00021,23.65866]
[1779325933073,29.81,77963.02,13.7,0.38998,0.00021,23.65866]
[1779325933268,29.81,77963.02,13.7,0.38998,0.00021,23.65866]
[1779325933627,29.81,77973.24,13.7,0.39212,0.00021,23.69821]
[1779325933924,29.81,77973.24,13.7,0.39212,0.00021,23.69821]
[1779325933929,29.81,77973.24,13.7,0.39212,0.00021,23.69821]
[1779325933988,29.81,77973.24,13.7,0.39212,0.00021,23.69821]
[1779325934507,29.81,77973.24,13.7,0.39212,0.00021,23.69821]
[1779325934559,29.81,77983.85,13.7,0.39434,0.00021,23.73853]
[1779325934744,29.81,77983.85,13.7,0.39434,0.00021,23.73853]
[1779325934813,29.81,77983.85,13.7,0.39434,0.00021,23.73853]
[1779325934895,29.81,77983.85,13.7,0.39434,0.00021,23.73853]
[1779325934931,29.81,77983.85,13.7,0.39434,0.00021,23.73853]
[1779325935241,29.81,77983.85,13.7,0.39434,0.00021,23.73853]
[1779325935352,29.81,77983.85,13.7,0.39434,0.00021,23.73853]
[1779325935554,29.81,77983.85,13.7,0.39434,0.00021,23.73853]
[1779325935569,29.81,77983.85,13.7,0.39434,0.00021,23.73853]
[1779325935570,29.81,77991.4,13.7,0.39592,0.00021,23.76676]
[1779325935730,29.81,77991.4,13.7,0.39592,0.00021,23.76676]
[1779325936034,29.81,77991.4,13.7,0.39592,0.00021,23.76676]
[1779325937800,29.81,77988.96,13.7,0.39541,0.00021,23.75762]
[1779325937811,29.81,77988.96,13.7,0.39541,0.00021,23.75762]
[1779325937819,29.81,77988.96,13.7,0.39541,0.00021,23.75762]
[1779325938516,29.81,77988.96,13.7,0.39541,0.00021,23.75762]
[1779325940249,29.81,77981.79,13.7,0.3939,0.00021,23.73062]
[1779325940930,29.81,77981.79,13.7,0.3939,0.00021,23.73062]
[1779325942189,29.81,77979.36,13.7,0.39339,0.00021,23.7214]
[1779325942325,29.81,77979.36,13.7,0.39339,0.00021,23.7214]
[1779325942690,29.81,77974.17,13.7,0.39231,0.00021,23.70162]
[1779325943067,29.81,77974.17,13.7,0.39231,0.00021,23.70162]
[1779325943247,29.81,77974.17,13.7,0.39231,0.00021,23.70162]
[1779325943256,29.81,77974.17,13.7,0.39231,0.00021,23.70162]
[1779325943344,29.81,77974.17,13.7,0.39231,0.00021,23.70162]
[1779325943401,29.81,77974.17,13.7,0.39231,0.00021,23.70162]
[1779325943403,29.81,77974.17,13.7,0.39231,0.00021,23.70162]
[1779325943418,29.81,77974.17,13.7,0.39231,0.00021,23.70162]
[1779325943692,29.81,77968.16,13.7,0.39105,0.00021,23.6785]
[1779325944083,29.81,77976.18,13.7,0.39273,0.00021,23.70932]
[1779325945860,29.81,77979.81,13.7,0.39349,0.00021,23.72313]
[1779325949499,29.81,77981.13,13.7,0.39376,0.00021,23.7281]
[1779325952139,29.8,77970.6,13.7,0.39154,0.00021,23.68397]
[1779325956724,29.81,77968.82,13.7,0.39117,0.00021,23.67716]
[1779325957913,29.81,77968.28,13.7,0.39106,0.00021,23.67509]
[1779325958307,29.81,77968.28,13.7,0.39106,0.00021,23.67509]
[1779325963685,29.81,77967.61,13.7,0.39093,0.00021,23.67261]
[1779325968913,29.81,77967.84,13.7,0.39098,0.00021,23.67362]
[1779325968931,29.81,77967.84,13.7,0.39098,0.00021,23.67362]
[1779325970913,29.81,77967.03,13.7,0.39081,0.00021,23.67053]
[1779325980335,29.81,77964.63,13.7,0.39033,0.00021,23.66153]
[1779325981077,29.81,77964.63,13.7,0.39033,0.00021,23.66153]
[1779325982280,29.82,77964.83,13.7,0.39038,0.00021,23.66234]
[1779325982365,29.82,77964.83,13.7,0.39038,0.00021,23.66234]
[1779325983356,29.82,77971.87,13.7,0.39185,0.00021,23.68961]
[1779325983807,29.82,77971.87,13.7,0.39185,0.00021,23.68961]
[1779325989025,29.82,77978.63,13.7,0.39327,0.00021,23.71547]
[1779325990273,29.82,77978.87,13.7,0.39332,0.00021,23.71638]
[1779325993098,29.82,77978.94,13.7,0.39333,0.00021,23.71666]
[1779325998461,29.82,77975.38,13.7,0.39259,0.00021,23.70315]
[1779326003496,29.82,77977.44,13.7,0.39302,0.00021,23.71106]
[1779326008532,29.82,77979.94,13.7,0.39355,0.00021,23.72057]
[1779326013565,29.82,77984.01,13.7,0.39438,0.00021,23.73207]
[1779326018601,29.82,77984.28,13.7,0.39444,0.00021,23.73307]
[1779326023636,29.82,77981.44,13.7,0.39385,0.00021,23.72239]
[1779326024685,29.82,77981.44,13.7,0.39385,0.00021,23.72239]
[1779326024714,29.82,77981.54,13.7,0.39387,0.00021,23.72277]
[1779326030685,29.82,77984.05,13.7,0.3944,0.00021,23.73233]
[1779326035720,29.82,77983.35,13.7,0.39426,0.00021,23.72977]
[1779326036909,29.82,77984.17,13.7,0.39443,0.00021,23.73287]
[1779326037734,29.82,77984.21,13.7,0.39444,0.00021,23.73303]
[1779326042453,29.82,77984.1,13.7,0.39441,0.00021,23.73261]
[1779326042625,29.82,77984.1,13.7,0.39441,0.00021,23.73261]
[1779326042666,29.82,77984.46,13.7,0.39449,0.00021,23.73395]
[1779326043772,29.82,77988.75,13.7,0.39539,0.00021,23.75004]
[1779326047964,29.82,77987.6,13.7,0.39515,0.00021,23.74579]
[1779326049355,29.82,77987.27,13.7,0.39508,0.00021,23.7446]
[1779326049361,29.82,77987.27,13.7,0.39508,0.00021,23.7446]
[1779326049411,29.82,77987.27,13.7,0.39508,0.00021,23.7446]
[1779326049431,29.82,77987.27,13.7,0.39508,0.00021,23.7446]
[1779326051835,29.83,77997.88,13.7,0.39732,0.00021,23.78405]
[1779326053243,29.83,77997.88,13.7,0.39732,0.00021,23.78405]
[1779326058884,29.83,78004.22,13.7,0.39866,0.00021,23.80747]
[1779326060944,29.83,78004.44,13.7,0.39871,0.00021,23.80829]
[1779326060992,29.83,78004.44,13.7,0.39871,0.00021,23.80829]
[1779326061015,29.83,78004.44,13.7,0.39871,0.00021,23.80829]
[1779326066940,29.83,78010.05,13.7,0.3999,0.00021,23.82869]
[1779326070605,29.84,78010.38,13.7,0.39997,0.00021,23.82991]
[1779326070976,29.84,78010.29,13.7,0.39995,0.00021,23.82962]
[1779326074996,29.84,78003.07,13.7,0.39843,0.00021,23.79973]
[1779326080031,29.84,78006.69,13.7,0.39919,0.00021,23.81296]
[1779326081136,29.84,78006.69,13.7,0.39919,0.00021,23.81296]
[1779326081237,29.84,78013.23,13.7,0.40057,0.00021,23.83646]
[1779326082858,29.84,78013.52,13.7,0.40063,0.00021,23.83751]
[1779326082915,29.84,78013.52,13.7,0.40063,0.00021,23.83751]
[1779326083024,29.84,78013.52,13.7,0.40063,0.00021,23.83751]
[1779326083610,29.84,78013.52,13.7,0.40063,0.00021,23.83751]
[1779326084072,29.84,78015.31,13.7,0.40101,0.00021,23.84391]
[1779326084165,29.84,78015.31,13.7,0.40101,0.00021,23.84391]
[1779326084172,29.84,78015.31,13.7,0.40101,0.00021,23.84391]
[1779326084656,29.84,78015.31,13.7,0.40101,0.00021,23.84391]
[1779326084972,29.84,78020.37,13.7,0.40207,0.00021,23.86183]
[1779326085197,29.84,78020.37,13.7,0.40207,0.00021,23.86183]
[1779326085203,29.84,78020.37,13.7,0.40207,0.00021,23.86183]
[1779326085239,29.84,78020.37,13.7,0.40207,0.00021,23.86183]
[1779326085339,29.84,78020.37,13.7,0.40207,0.00021,23.86183]
[1779326085342,29.84,78025.49,13.7,0.40315,0.00021,23.87978]
[1779326086121,29.84,78025.49,13.7,0.40315,0.00021,23.87978]
[1779326086169,29.84,78025.49,13.7,0.40315,0.00021,23.87978]
[1779326087155,29.84,78030.18,13.7,0.40414,0.00021,23.89614]
[1779326087585,29.84,78030.18,13.7,0.40414,0.00021,23.89614]
[1779326087931,29.84,78032.66,13.7,0.40467,0.00021,23.90477]
[1779326087973,29.84,78032.66,13.7,0.40467,0.00021,23.90477]
[1779326088003,29.84,78032.66,13.7,0.40467,0.00021,23.90477]
[1779326088043,29.84,78032.66,13.7,0.40467,0.00021,23.90477]
[1779326088095,29.84,78032.66,13.7,0.40467,0.00021,23.90477]
[1779326088156,29.84,78032.66,13.7,0.40467,0.00021,23.90477]
[1779326088160,29.84,78032.66,13.7,0.40467,0.00021,23.90477]
[1779326088237,29.84,78032.66,13.7,0.40467,0.00021,23.90477]
[1779326088625,29.84,78032.66,13.7,0.40467,0.00021,23.90477]
[1779326088743,29.84,78032.66,13.7,0.40467,0.00021,23.90477]
[1779326088755,29.85,78041.14,13.7,0.40646,0.00021,23.93376]
[1779326088824,29.85,78041.14,13.7,0.40646,0.00021,23.93376]
[1779326088965,29.85,78041.14,13.7,0.40646,0.00021,23.93376]
[1779326088970,29.85,78041.14,13.7,0.40646,0.00021,23.93376]
[1779326089169,29.85,78041.14,13.7,0.40646,0.00021,23.93376]
[1779326089188,29.85,78041.14,13.7,0.40646,0.00021,23.93376]
[1779326089546,29.85,78041.14,13.7,0.40646,0.00021,23.93376]
[1779326089580,29.85,78041.14,13.7,0.40646,0.00021,23.93376]
[1779326089679,29.85,78054.23,13.7,0.40922,0.00021,23.97752]
[1779326089864,29.85,78054.23,13.7,0.40922,0.00021,23.97752]
[1779326090350,29.85,78054.23,13.7,0.40922,0.00021,23.97752]
[1779326090429,29.85,78054.23,13.7,0.40922,0.00021,23.97752]
[1779326091118,29.85,78053.73,13.7,0.40912,0.00021,23.9759]
[1779326091260,29.85,78053.73,13.7,0.40912,0.00021,23.9759]
[1779326091459,29.85,78053.73,13.7,0.40912,0.00021,23.9759]
[1779326091674,29.85,78053.73,13.7,0.40912,0.00021,23.9759]
[1779326092163,29.85,78055.55,13.7,0.4095,0.00021,23.98192]
[1779326092590,29.85,78055.55,13.7,0.4095,0.00021,23.98192]
[1779326095691,29.85,78050.74,13.7,0.40849,0.00021,23.96612]
[1779326095802,29.85,78050.74,13.7,0.40849,0.00021,23.96612]
[1779326098535,29.85,78048.98,13.7,0.40813,0.00021,23.96037]
[1779326098588,29.85,78048.98,13.7,0.40813,0.00021,23.96037]
[1779326100192,29.85,78055.63,13.7,0.40954,0.00021,23.98245]
[1779326101192,29.85,78055.63,13.7,0.40954,0.00021,23.98245]
[1779326101372,29.85,78055.63,13.7,0.40954,0.00021,23.98245]
[1779326101511,29.85,78055.63,13.7,0.40954,0.00021,23.98245]
[1779326101615,29.85,78055.63,13.7,0.40954,0.00021,23.98245]
[1779326101907,29.85,78058.06,13.7,0.41005,0.00021,23.99044]
[1779326102998,29.85,78062.99,13.7,0.4111,0.00021,24.00649]
[1779326103428,29.85,78062.99,13.7,0.4111,0.00021,24.00649]
[1779326103504,29.85,78062.99,13.7,0.4111,0.00021,24.00649]
[1779326103616,29.85,78062.99,13.7,0.4111,0.00021,24.00649]
[1779326103915,29.85,78060.48,13.7,0.41057,0.00021,23.99837]
[1779326104069,29.85,78060.48,13.7,0.41057,0.00021,23.99837]
[1779326104255,29.85,78060.48,13.7,0.41057,0.00021,23.99837]
[1779326104375,29.85,78060.48,13.7,0.41057,0.00021,23.99837]
[1779326104442,29.85,78060.48,13.7,0.41057,0.00021,23.99837]
[1779326104498,29.85,78060.48,13.7,0.41057,0.00021,23.99837]
[1779326104577,29.86,78050.79,13.7,0.40854,0.00021,23.96673]
[1779326105419,29.86,78050.79,13.7,0.40854,0.00021,23.96673]
[1779326105437,29.86,78042.81,13.7,0.40686,0.00021,23.94009]
[1779326106793,29.86,78042.81,13.7,0.40686,0.00021,23.94009]
[1779326109427,29.86,78040.42,13.7,0.40636,0.00021,23.93216]
[1779326110590,29.86,78040.65,13.7,0.40641,0.00021,23.93299]
[1779326110621,29.86,78040.65,13.7,0.40641,0.00021,23.93299]
[1779326110655,29.86,78040.65,13.7,0.40641,0.00021,23.93299]
[1779326110680,29.86,78040.65,13.7,0.40641,0.00021,23.93299]
[1779326111746,29.86,78043.03,13.7,0.40692,0.00021,23.94107]
[1779326111766,29.87,78051.14,13.7,0.40863,0.00021,23.96819]
[1779326112304,29.87,78051.14,13.7,0.40863,0.00021,23.96819]
[1779326112957,29.87,78056.6,13.7,0.40978,0.00021,23.98621]
[1779326113415,29.87,78056.6,13.7,0.40978,0.00021,23.98621]
[1779326113608,29.87,78056.6,13.7,0.40978,0.00021,23.98621]
[1779326113666,29.87,78064.99,13.7,0.41155,0.00021,24.01346]
[1779326113989,29.87,78064.99,13.7,0.41155,0.00021,24.01346]
[1779326114206,29.87,78064.99,13.7,0.41155,0.00021,24.01346]
[1779326114347,29.87,78064.99,13.7,0.41155,0.00021,24.01346]
[1779326114420,29.87,78064.99,13.7,0.41155,0.00021,24.01346]
[1779326114606,29.87,78073.56,13.7,0.41336,0.00021,24.04081]
[1779326116054,29.87,78072.86,13.7,0.41322,0.00021,24.0386]
[1779326116338,29.87,78072.86,13.7,0.41322,0.00021,24.0386]
[1779326116476,29.87,78072.86,13.7,0.41322,0.00021,24.0386]
[1779326116560,29.87,78072.86,13.7,0.41322,0.00021,24.0386]
[1779326116865,29.87,78072.86,13.7,0.41322,0.00021,24.0386]
[1779326117008,29.87,78072.86,13.7,0.41322,0.00021,24.03861]
[1779326117102,29.87,78072.86,13.7,0.41322,0.00021,24.03861]
[1779326117377,29.87,78072.86,13.7,0.41322,0.00021,24.03861]
[1779326117605,29.87,78072.86,13.7,0.41322,0.00021,24.03861]
[1779326117696,29.87,78072.86,13.7,0.41322,0.00021,24.03861]
[1779326117704,29.87,78072.86,13.7,0.41322,0.00021,24.03861]
[1779326117814,29.87,78072.86,13.7,0.41322,0.00021,24.03861]
[1779326118023,29.87,78072.86,13.7,0.41322,0.00021,24.03861]
[1779326118141,29.87,78072.86,13.7,0.41322,0.00021,24.03861]
[1779326118333,29.87,78072.86,13.7,0.41322,0.00021,24.03861]
[1779326118636,29.87,78071.54,13.7,0.41294,0.00021,24.03443]
[1779326118698,29.87,78071.54,13.7,0.41294,0.00021,24.03443]
[1779326118929,29.87,78071.54,13.7,0.41294,0.00021,24.03443]
[1779326119334,29.87,78070.66,13.7,0.41276,0.00021,24.03167]
[1779326120006,29.87,78076.06,13.7,0.4139,0.00021,24.04876]
[1779326120191,29.87,78076.06,13.7,0.4139,0.00021,24.04876]
[1779326120499,29.87,78076.06,13.7,0.4139,0.00021,24.04876]
[1779326120782,29.87,78076.06,13.7,0.4139,0.00021,24.04876]
[1779326120788,29.87,78076.06,13.7,0.4139,0.00021,24.04876]
[1779326120947,29.87,78076.06,13.7,0.4139,0.00021,24.04876]
[1779326121113,29.87,78076.06,13.7,0.4139,0.00021,24.04876]
[1779326121131,29.87,78076.06,13.7,0.4139,0.00021,24.04876]
[1779326121156,29.87,78076.06,13.7,0.4139,0.00021,24.04876]
[1779326121243,29.87,78076.06,13.7,0.4139,0.00021,24.04876]
[1779326121367,29.87,78078.82,13.7,0.41448,0.00021,24.05745]
[1779326121568,29.87,78078.82,13.7,0.41448,0.00021,24.05745]
[1779326121605,29.87,78084.89,13.7,0.41577,0.00021,24.07631]
[1779326121933,29.87,78084.89,13.7,0.41577,0.00021,24.07631]
[1779326121962,29.87,78084.89,13.7,0.41577,0.00021,24.07631]
[1779326122010,29.87,78084.89,13.7,0.41577,0.00021,24.07631]
[1779326122056,29.87,78084.89,13.7,0.41577,0.00021,24.07631]
[1779326122080,29.87,78084.89,13.7,0.41577,0.00021,24.07631]
[1779326122120,29.87,78084.89,13.7,0.41577,0.00021,24.07631]
[1779326122227,29.87,78084.89,13.7,0.41577,0.00021,24.07631]
[1779326122384,29.87,78084.89,13.7,0.41577,0.00021,24.07631]
[1779326122676,29.87,78090.64,13.7,0.41699,0.00021,24.09396]
[1779326123212,29.87,78090.64,13.7,0.41699,0.00021,24.09396]
[1779326123321,29.87,78090.64,13.7,0.41699,0.00021,24.09396]
[1779326123750,29.87,78090.64,13.7,0.41699,0.00021,24.09396]
[1779326123819,29.87,78090.64,13.7,0.41699,0.00021,24.09396]
[1779326123769,29.87,78081.2,13.7,0.41499,0.00021,24.06493]
[1779326124018,29.87,78081.2,13.7,0.41499,0.00021,24.06493]
[1779326124038,29.87,78081.2,13.7,0.41499,0.00021,24.06493]
[1779326124243,29.87,78081.2,13.7,0.41499,0.00021,24.06493]
[1779326124444,29.87,78081.2,13.7,0.41499,0.00021,24.06493]
[1779326124544,29.87,78081.2,13.7,0.41499,0.00021,24.06493]
[1779326124632,29.87,78081.2,13.7,0.41499,0.00021,24.06493]
[1779326124692,29.87,78081.2,13.7,0.41499,0.00021,24.06493]
[1779326124776,29.87,78081.2,13.7,0.41499,0.00021,24.06493]
[1779326124821,29.87,78081.2,13.7,0.41499,0.00021,24.06493]
[1779326124841,29.87,78070.71,13.7,0.41278,0.00021,24.03198]
[1779326124998,29.87,78070.71,13.7,0.41278,0.00021,24.03198]
[1779326125770,29.87,78070.71,13.7,0.41278,0.00021,24.03198]
[1779326125816,29.87,78070.71,13.7,0.41278,0.00021,24.03198]
[1779326125932,29.87,78074.0,13.7,0.41347,0.00021,24.04241]
[1779326126333,29.87,78074.0,13.7,0.41347,0.00021,24.04241]
[1779326126350,29.87,78074.0,13.7,0.41347,0.00021,24.04241]
[1779326126574,29.87,78074.0,13.7,0.41347,0.00021,24.04241]
[1779326126723,29.87,78074.0,13.7,0.41347,0.00021,24.04241]
[1779326126800,29.87,78074.0,13.7,0.41347,0.00021,24.04241]
[1779326127239,29.87,78074.66,13.7,0.41361,0.00021,24.04448]
[1779326127321,29.87,78074.66,13.7,0.41361,0.00021,24.04448]
[1779326127599,29.87,78074.66,13.7,0.41361,0.00021,24.04448]
[1779326128103,29.87,78076.68,13.7,0.41404,0.00021,24.05084]
[1779326128171,29.87,78076.68,13.7,0.41404,0.00021,24.05084]
[1779326128410,29.87,78076.68,13.7,0.41404,0.00021,24.05084]
[1779326128766,29.87,78076.68,13.7,0.41404,0.00021,24.05084]
[1779326130394,29.87,78075.33,13.7,0.41376,0.00021,24.04663]
[1779326130539,29.87,78075.33,13.7,0.41376,0.00021,24.04663]
[1779326131098,29.87,78070.77,13.7,0.41279,0.00021,24.03219]
[1779326131418,29.87,78070.77,13.7,0.41279,0.00021,24.03219]
[1779326131442,29.87,78070.77,13.7,0.41279,0.00021,24.03219]
[1779326131691,29.87,78070.77,13.7,0.41279,0.00021,24.03219]
[1779326132821,29.87,78075.36,13.7,0.41375,0.00021,24.04286]
[1779326132902,29.87,78078.94,13.7,0.4145,0.00021,24.05409]
[1779326133042,29.87,78078.94,13.7,0.4145,0.00021,24.05409]
[1779326133119,29.87,78078.94,13.7,0.4145,0.00021,24.05409]
[1779326133124,29.87,78078.94,13.7,0.4145,0.00021,24.05409]
[1779326133778,29.87,78078.94,13.7,0.4145,0.00021,24.05409]
[1779326133883,29.87,78078.94,13.7,0.4145,0.00021,24.05409]
[1779326133887,29.87,78076.38,13.7,0.41396,0.00021,24.04605]
[1779326134531,29.87,78082.55,13.7,0.41527,0.00021,24.06531]
[1779326135223,29.87,78082.55,13.7,0.41527,0.00021,24.06531]
[1779326139785,29.88,78082.75,13.7,0.41532,0.00021,24.06612]
[1779326144334,29.88,78076.74,13.7,0.41406,0.00021,24.04755]
[1779326144374,29.88,78076.74,13.7,0.41406,0.00021,24.04755]
[1779326144407,29.88,78076.74,13.7,0.41406,0.00021,24.04755]
[1779326144420,29.88,78076.74,13.7,0.41406,0.00021,24.04755]
[1779326144602,29.88,78077.17,13.7,0.41416,0.00021,24.04892]
[1779326146324,29.88,78075.76,13.7,0.41386,0.00021,24.04455]
[1779326146333,29.88,78075.76,13.7,0.41386,0.00021,24.04455]
[1779326146371,29.88,78075.76,13.7,0.41386,0.00021,24.04455]
[1779326146591,29.88,78075.76,13.7,0.41386,0.00021,24.04455]
[1779326146770,29.88,78075.76,13.7,0.41386,0.00021,24.04455]
[1779326146796,29.88,78077.92,13.7,0.41432,0.00021,24.05137]
[1779326147224,29.88,78077.92,13.7,0.41432,0.00021,24.05137]
[1779326147444,29.88,78077.92,13.7,0.41432,0.00021,24.05137]
[1779326147560,29.88,78077.92,13.7,0.41432,0.00021,24.05137]
[1779326147566,29.88,78077.92,13.7,0.41432,0.00021,24.05137]
[1779326147822,29.88,78077.92,13.7,0.41432,0.00021,24.05137]
[1779326147706,29.88,78092.06,13.7,0.41732,0.00021,24.095]
[1779326147948,29.88,78092.06,13.7,0.41732,0.00021,24.095]
[1779326150395,29.88,78093.79,13.7,0.41768,0.00021,24.10026]
[1779326150738,29.88,78093.79,13.7,0.41768,0.00021,24.10026]
[1779326151256,29.88,78091.57,13.7,0.41721,0.00021,24.09354]
[1779326151596,29.88,78091.57,13.7,0.41721,0.00021,24.09354]
[1779326151663,29.88,78083.67,13.7,0.41554,0.00021,24.06933]
[1779326152130,29.88,78083.67,13.7,0.41554,0.00021,24.06933]
[1779326152441,29.88,78083.67,13.7,0.41554,0.00021,24.06933]
[1779326154375,29.88,78082.09,13.7,0.41521,0.00021,24.06447]
[1779326154377,29.88,78082.09,13.7,0.41521,0.00021,24.06447]
[1779326154502,29.88,78082.09,13.7,0.41521,0.00021,24.06447]
[1779326154567,29.88,78082.09,13.7,0.41521,0.00021,24.06447]
[1779326157561,29.89,78081.02,13.7,0.41499,0.00021,24.06121]
[1779326159196,29.89,78082.15,13.7,0.41523,0.00021,24.06475]
[1779326159213,29.89,78082.15,13.7,0.41523,0.00021,24.06475]
[1779326159719,29.89,78089.67,13.7,0.41682,0.00021,24.0879]
[1779326160153,29.89,78089.67,13.7,0.41682,0.00021,24.0879]
[1779326162059,29.89,78090.26,13.7,0.41695,0.00021,24.08975]
[1779326162198,29.89,78090.26,13.7,0.41695,0.00021,24.08975]
[1779326163995,29.89,78083.77,13.7,0.41558,0.00021,24.06988]
[1779326168156,29.89,78081.92,13.7,0.4152,0.00021,24.06421]
[1779326168684,29.89,78081.92,13.7,0.4152,0.00021,24.06421]
[1779326168915,29.89,78081.92,13.7,0.4152,0.00021,24.06421]
[1779326168927,29.89,78074.76,13.7,0.41368,0.00021,24.04184]
[1779326168956,29.89,78074.76,13.7,0.41368,0.00021,24.04184]
[1779326169024,29.89,78074.76,13.7,0.41368,0.00021,24.04184]
[1779326169791,29.89,78068.02,13.7,0.41226,0.00021,24.02048]
[1779326170278,29.89,78068.02,13.7,0.41226,0.00021,24.02048]
[1779326170343,29.89,78068.02,13.7,0.41226,0.00021,24.02048]
[1779326170391,29.89,78068.02,13.7,0.41226,0.00021,24.02048]
[1779326170605,29.89,78068.02,13.7,0.41226,0.00021,24.02048]
[1779326171004,29.89,78065.09,13.7,0.41165,0.00021,24.01109]
[1779326172224,29.89,78064.56,13.7,0.41153,0.00021,24.00939]
[1779326173697,29.89,78064.59,13.7,0.41154,0.00021,24.00949]
[1779326175384,29.89,78063.09,13.7,0.41122,0.00021,24.00466]
[1779326177452,29.89,78060.99,13.7,0.41078,0.00021,23.99787]
[1779326177809,29.89,78060.99,13.7,0.41078,0.00021,23.99787]
[1779326177856,29.89,78053.12,13.7,0.40913,0.00021,23.97218]
[1779326181560,29.89,78048.78,13.7,0.40822,0.00021,23.95789]
[1779326181766,29.89,78048.78,13.7,0.40822,0.00021,23.95789]
[1779326181888,29.89,78048.78,13.7,0.40822,0.00021,23.95789]
[1779326181914,29.89,78048.78,13.7,0.40822,0.00021,23.95789]
[1779326181970,29.9,78047.21,13.7,0.40789,0.00021,23.9527]
[1779326182023,29.9,78047.21,13.7,0.40789,0.00021,23.9527]
[1779326182458,29.9,78047.21,13.7,0.40789,0.00021,23.9527]
[1779326183038,29.9,78041.54,13.7,0.4067,0.00021,23.93373]
[1779326183674,29.9,78041.54,13.7,0.4067,0.00021,23.93373]
[1779326183898,29.9,78039.26,13.7,0.40622,0.00021,23.92602]
[1779326183985,29.9,78039.26,13.7,0.40622,0.00021,23.92602]
[1779326184905,29.9,78040.4,13.7,0.40645,0.00021,23.92984]
[1779326185724,29.9,78040.4,13.7,0.40645,0.00021,23.92984]
[1779326186001,29.89,78042.75,13.7,0.40695,0.00021,23.93773]
[1779326186059,29.89,78042.75,13.7,0.40695,0.00021,23.93773]
[1779326186309,29.89,78042.75,13.7,0.40695,0.00021,23.93773]
[1779326190158,29.9,78040.92,13.7,0.40657,0.00021,23.93175]
[1779326192067,29.9,78040.22,13.7,0.40642,0.00021,23.92561]
[1779326193731,29.9,78038.08,13.7,0.40597,0.00021,23.91841]
[1779326193879,29.9,78038.08,13.7,0.40597,0.00021,23.91841]
[1779326195469,29.9,78037.76,13.7,0.40591,0.00021,23.91737]
[1779326195517,29.9,78037.76,13.7,0.40591,0.00021,23.91737]
[1779326195775,29.9,78037.76,13.7,0.40591,0.00021,23.91737]
[1779326196516,29.9,78037.44,13.7,0.40585,0.00021,23.91639]
[1779326196725,29.9,78037.44,13.7,0.40585,0.00021,23.91639]
[1779326197776,29.91,78037.23,13.7,0.40581,0.00021,23.91573]
[1779326197877,29.91,78030.24,13.7,0.40434,0.00021,23.89188]
[1779326197994,29.91,78030.24,13.7,0.40434,0.00021,23.89188]
[1779326198788,29.91,78030.24,13.7,0.40434,0.00021,23.89188]
[1779326198873,29.91,78029.04,13.7,0.40409,0.00021,23.88773]
[1779326200896,29.91,78030.61,13.7,0.40442,0.00021,23.89321]
[1779326200918,29.91,78030.61,13.7,0.40442,0.00021,23.89321]
[1779326202591,29.91,78029.09,13.7,0.40411,0.00021,23.88811]
[1779326203399,29.91,78028.06,13.7,0.4039,0.00021,23.88462]
[1779326204617,29.91,78028.45,13.7,0.40399,0.00021,23.88604]
[1779326204640,29.91,78028.45,13.7,0.40399,0.00021,23.88604]
[1779326206913,29.92,78029.3,13.7,0.40418,0.00021,23.88912]
[1779326210313,29.92,78030.48,13.7,0.40444,0.00021,23.89345]
[1779326210443,29.92,78030.48,13.7,0.40444,0.00021,23.89345]
[1779326210545,29.92,78031.79,13.7,0.40472,0.00021,23.89802]
[1779326212452,29.92,78029.13,13.7,0.40416,0.00021,23.88886]
[1779326212502,29.92,78030.16,13.7,0.40438,0.00021,23.89239]
[1779326213467,29.92,78030.16,13.7,0.40438,0.00021,23.89239]
[1779326214726,29.92,78031.97,13.7,0.40476,0.00021,23.89867]
[1779326215174,29.92,78033.13,13.7,0.40501,0.00021,23.90271]
[1779326215223,29.93,78031.8,13.7,0.40473,0.00021,23.89822]
[1779326216069,29.93,78031.8,13.7,0.40473,0.00021,23.89822]
[1779326216126,29.92,78029.39,13.7,0.40423,0.00021,23.88992]
[1779326217252,29.92,78029.39,13.7,0.40423,0.00021,23.88992]
[1779326217615,29.92,78029.39,13.7,0.40423,0.00021,23.88992]
[1779326217818,29.92,78029.39,13.7,0.40423,0.00021,23.88992]
[1779326218074,29.93,78028.17,13.7,0.40398,0.00021,23.88578]
[1779326218524,29.93,78028.17,13.7,0.40398,0.00021,23.88578]
[1779326218625,29.93,78028.06,13.7,0.40396,0.00021,23.88548]
[1779326219069,29.93,78028.06,13.7,0.40396,0.00021,23.88548]
[1779326219147,29.93,78027.73,13.7,0.40389,0.00021,23.88433]
[1779326226538,29.93,78028.14,13.7,0.40399,0.00021,23.88597]
[1779326227241,29.94,78027.32,13.7,0.40384,0.00021,23.88342]
[1779326227253,29.94,78027.32,13.7,0.40384,0.00021,23.88342]
[1779326228460,29.94,78027.33,13.7,0.40384,0.00021,23.88353]
[1779326228492,29.94,78027.33,13.7,0.40384,0.00021,23.88353]
[1779326228525,29.94,78027.33,13.7,0.40384,0.00021,23.88353]
[1779326228528,29.94,78027.33,13.7,0.40384,0.00021,23.88353]
[1779326228545,29.94,78027.33,13.7,0.40384,0.00021,23.88353]
[1779326228553,29.94,78027.33,13.7,0.40384,0.00021,23.88353]
[1779326228595,29.94,78027.33,13.7,0.40384,0.00021,23.88353]
[1779326228608,29.94,78027.33,13.7,0.40384,0.00021,23.88353]
[1779326228621,29.94,78027.33,13.7,0.40384,0.00021,23.88353]
[1779326228718,29.94,78026.51,13.7,0.40368,0.00021,23.88077]
[1779326231021,29.94,78020.89,13.7,0.4025,0.00021,23.86121]
[1779326232655,29.94,78017.12,13.7,0.40171,0.00021,23.84798]
[1779326232663,29.94,78017.12,13.7,0.40171,0.00021,23.84798]
[1779326233655,29.94,78011.86,13.7,0.4006,0.00021,23.82937]
[1779326236607,29.94,78004.91,13.7,0.39915,0.00021,23.80456]
[1779326237353,29.94,78003.37,13.7,0.39883,0.00021,23.79904]
[1779326237521,29.94,78003.37,13.7,0.39883,0.00021,23.79904]
[1779326237525,29.94,78003.37,13.7,0.39883,0.00021,23.79904]
[1779326240863,29.94,77995.99,13.7,0.3973,0.00021,23.77233]
[1779326242489,29.95,77993.74,13.7,0.39683,0.00021,23.76419]
[1779326242660,29.95,77993.74,13.7,0.39683,0.00021,23.76419]
[1779326242684,29.95,77993.74,13.7,0.39683,0.00021,23.76419]
[1779326242786,29.95,77993.74,13.7,0.39683,0.00021,23.76419]
[1779326242791,29.95,77993.74,13.7,0.39683,0.00021,23.76419]
[1779326242884,29.95,77993.74,13.7,0.39683,0.00021,23.76419]
[1779326242983,29.95,77990.85,13.7,0.39623,0.00021,23.7536]
[1779326244852,29.95,77987.08,13.7,0.39544,0.00021,23.7396]
[1779326244923,29.95,77987.08,13.7,0.39544,0.00021,23.7396]
[1779326250366,29.94,77980.92,13.7,0.39415,0.00021,23.71646]
[1779326251076,29.94,77980.92,13.7,0.39415,0.00021,23.71646]
[1779326252079,29.94,77979.3,13.7,0.3938,0.00021,23.70645]
[1779326255914,29.94,77977.15,13.7,0.39334,0.00021,23.6983]
[1779326257136,29.94,77974.66,13.7,0.39282,0.00021,23.68885]
[1779326257180,29.94,77974.66,13.7,0.39282,0.00021,23.68885]
[1779326258110,29.94,77974.57,13.7,0.39281,0.00021,23.68851]
[1779326259429,29.94,77986.11,13.7,0.39521,0.00021,23.73188]
[1779326264778,29.94,77988.83,13.7,0.39577,0.00021,23.74187]
[1779326264836,29.94,77989.17,13.7,0.39584,0.00021,23.74309]
[1779326266795,29.94,77989.44,13.7,0.3959,0.00021,23.74409]
[1779326266853,29.94,77989.44,13.7,0.3959,0.00021,23.74409]
[1779326266993,29.94,77989.44,13.7,0.3959,0.00021,23.74409]
[1779326266958,29.94,77989.33,13.7,0.39587,0.00021,23.74368]
[1779326267485,29.94,77979.03,13.7,0.39372,0.00021,23.70517]
[1779326271383,29.94,77977.66,13.7,0.39344,0.00021,23.69996]
[1779326276548,29.94,77980.46,13.7,0.39401,0.00021,23.71041]
[1779326281585,29.93,77981.71,13.7,0.39427,0.00021,23.715]
[1779326283296,29.93,77982.38,13.7,0.39441,0.00021,23.71749]
[1779326283604,29.93,77981.67,13.7,0.39426,0.00021,23.7148]
[1779326288884,29.93,77980.94,13.7,0.3941,0.00021,23.71202]
[1779326290201,29.93,77980.8,13.7,0.39407,0.00021,23.71147]
[1779326291063,29.93,77980.8,13.7,0.39407,0.00021,23.71147]
[1779326291202,29.93,77979.46,13.7,0.39379,0.00021,23.70642]
[1779326291913,29.93,77979.46,13.7,0.39379,0.00021,23.70642]
[1779326291973,29.93,77975.84,13.7,0.39304,0.00021,23.69274]
[1779326293930,29.93,77973.61,13.7,0.39257,0.00021,23.68425]
[1779326294340,29.93,77973.49,13.7,0.39254,0.00021,23.68379]
[1779326300079,29.93,77969.84,13.7,0.39178,0.00021,23.66983]
[1779326300120,29.93,77969.84,13.7,0.39178,0.00021,23.66983]
[1779326300176,29.93,77969.84,13.7,0.39178,0.00021,23.66983]
[1779326300293,29.93,77969.84,13.7,0.39178,0.00021,23.66983]
[1779326300727,29.93,77962.02,13.7,0.39015,0.00021,23.6397]
[1779326301733,29.93,77955.42,13.7,0.38878,0.00021,23.61398]
[1779326302740,29.93,77946.04,13.7,0.38684,0.00021,23.57696]
[1779326304904,29.93,77944.35,13.7,0.38649,0.00021,23.57028]
[1779326304948,29.93,77944.35,13.7,0.38649,0.00021,23.57028]
[1779326305077,29.93,77944.35,13.7,0.38649,0.00021,23.57028]
[1779326305246,29.93,77944.35,13.7,0.38649,0.00021,23.57028]
[1779326305368,29.93,77941.18,13.7,0.38583,0.00021,23.55766]
[1779326305379,29.93,77941.18,13.7,0.38583,0.00021,23.55766]
[1779326305430,29.93,77941.18,13.7,0.38583,0.00021,23.55766]
[1779326305446,29.93,77941.18,13.7,0.38583,0.00021,23.55766]
[1779326305737,29.93,77941.18,13.7,0.38583,0.00021,23.55766]
[1779326305986,29.93,77941.18,13.7,0.38583,0.00021,23.55766]
[1779326305996,29.93,77941.18,13.7,0.38583,0.00021,23.55766]
[1779326306086,29.93,77932.48,13.7,0.38403,0.00021,23.52253]
[1779326306833,29.93,77932.48,13.7,0.38403,0.00021,23.52253]
[1779326307089,29.93,77932.48,13.7,0.38403,0.00021,23.52253]
[1779326306934,29.94,77928.88,13.7,0.38329,0.00021,23.50802]
[1779326308069,29.94,77928.88,13.7,0.38329,0.00021,23.50802]
[1779326307812,29.94,77928.79,13.7,0.38328,0.00021,23.50775]
[1779326309720,29.94,77928.2,13.7,0.38316,0.00021,23.50544]
[1779326309737,29.94,77928.2,13.7,0.38316,0.00021,23.50544]
[1779326309754,29.94,77928.2,13.7,0.38316,0.00021,23.50544]
[1779326311799,29.94,77932.32,13.7,0.38403,0.00021,23.52243]
[1779326311915,29.94,77932.32,13.7,0.38403,0.00021,23.52243]
[1779326312456,29.94,77935.39,13.7,0.38465,0.00021,23.53105]
[1779326312496,29.94,77935.39,13.7,0.38465,0.00021,23.53105]
[1779326312691,29.94,77935.39,13.7,0.38465,0.00021,23.53105]
[1779326314004,29.94,77940.78,13.7,0.38577,0.00021,23.55284]
[1779326314112,29.94,77940.78,13.7,0.38577,0.00021,23.55284]
[1779326314144,29.94,77940.78,13.7,0.38577,0.00021,23.55284]
[1779326314395,29.95,77943.12,13.7,0.38626,0.00021,23.56227]
[1779326314470,29.95,77943.12,13.7,0.38626,0.00021,23.56227]
[1779326314511,29.95,77943.12,13.7,0.38626,0.00021,23.56227]
[1779326315108,29.95,77943.12,13.7,0.38626,0.00021,23.56227]
[1779326314860,29.95,77934.85,13.7,0.38455,0.00021,23.52907]
[1779326315814,29.95,77934.85,13.7,0.38455,0.00021,23.52907]
[1779326315895,29.95,77934.85,13.7,0.38455,0.00021,23.52907]
[1779326315916,29.95,77934.85,13.7,0.38455,0.00021,23.52907]
[1779326315930,29.95,77934.85,13.7,0.38455,0.00021,23.52907]
[1779326316037,29.95,77934.85,13.7,0.38455,0.00021,23.52907]
[1779326316073,29.95,77934.85,13.7,0.38455,0.00021,23.52907]
[1779326316090,29.95,77934.85,13.7,0.38455,0.00021,23.52907]
[1779326316119,29.95,77929.77,13.7,0.3835,0.00021,23.50839]
[1779326316376,29.95,77929.77,13.7,0.3835,0.00021,23.50839]
[1779326316378,29.95,77929.77,13.7,0.3835,0.00021,23.50839]
[1779326316459,29.95,77929.77,13.7,0.3835,0.00021,23.50839]
[1779326316606,29.95,77929.77,13.7,0.3835,0.00021,23.50839]
[1779326317115,29.95,77911.19,13.7,0.37965,0.00021,23.43149]
[1779326318369,29.95,77907.94,13.7,0.37898,0.00021,23.41784]
[1779326318385,29.95,77907.94,13.7,0.37898,0.00021,23.41784]
[1779326318992,29.95,77907.94,13.7,0.37898,0.00021,23.41784]
[1779326321016,29.95,77907.31,13.7,0.37885,0.00021,23.41524]
[1779326321100,29.95,77907.31,13.7,0.37885,0.00021,23.41524]
[1779326321388,29.95,77907.25,13.7,0.37884,0.00021,23.41501]
[1779326321664,29.95,77907.25,13.7,0.37884,0.00021,23.41501]
[1779326322161,29.95,77900.76,13.7,0.37751,0.00021,23.38753]
[1779326324933,29.95,77898.34,13.7,0.37701,0.00021,23.37715]
[1779326325550,29.95,77896.98,13.7,0.37672,0.00021,23.37131]
[1779326326085,29.95,77896.98,13.7,0.37672,0.00021,23.37131]
[1779326327810,29.95,77896.15,13.7,0.37655,0.00021,23.36772]
[1779326329328,29.95,77896.92,13.7,0.37671,0.00021,23.37099]
[1779326329755,29.95,77896.92,13.7,0.37671,0.00021,23.37099]
[1779326330359,29.95,77901.86,13.7,0.37773,0.00021,23.39206]
[1779326333448,29.95,77899.95,13.7,0.37733,0.00021,23.38393]
[1779326341046,29.94,77899.24,13.7,0.37718,0.00021,23.38075]
[1779326343704,29.94,77899.24,13.7,0.37718,0.00021,23.38075]
[1779326343718,29.94,77899.24,13.7,0.37718,0.00021,23.38075]
[1779326343727,29.94,77899.24,13.7,0.37718,0.00021,23.38075]
[1779326344192,29.94,77880.86,13.7,0.37339,0.00021,23.30119]
[1779326344196,29.94,77880.86,13.7,0.37339,0.00021,23.30119]
[1779326344206,29.94,77880.86,13.7,0.37339,0.00021,23.30119]
[1779326344238,29.94,77880.86,13.7,0.37339,0.00021,23.30119]
[1779326344465,29.94,77880.86,13.7,0.37339,0.00021,23.30119]
[1779326344728,29.94,77880.86,13.7,0.37339,0.00021,23.30119]
[1779326345008,29.94,77880.86,13.7,0.37339,0.00021,23.30119]
[1779326345143,29.94,77863.64,13.7,0.36986,0.0002,23.22478]
[1779326346639,29.94,77860.61,13.7,0.36924,0.0002,23.21118]
[1779326346901,29.94,77860.61,13.7,0.36924,0.0002,23.21118]
[1779326346964,29.94,77860.61,13.7,0.36924,0.0002,23.21118]
[1779326347069,29.94,77860.61,13.7,0.36924,0.0002,23.21118]
[1779326347090,29.94,77850.63,13.7,0.3672,0.0002,23.16594]
[1779326347254,29.94,77850.63,13.7,0.3672,0.0002,23.16594]
[1779326347258,29.94,77850.63,13.7,0.3672,0.0002,23.16594]
[1779326347503,29.94,77850.63,13.7,0.3672,0.0002,23.16594]
[1779326349117,29.94,77845.75,13.7,0.3662,0.0002,23.14365]
[1779326349403,29.94,77847.31,13.7,0.36652,0.0002,23.15088]
[1779326350116,29.94,77854.23,13.7,0.36794,0.0002,23.18253]
[1779326350328,29.94,77854.23,13.7,0.36794,0.0002,23.18253]
[1779326352130,29.95,77845.52,13.7,0.36616,0.0002,23.14281]
[1779326352250,29.95,77845.52,13.7,0.36616,0.0002,23.14281]
[1779326352290,29.95,77845.52,13.7,0.36616,0.0002,23.14281]
[1779326352347,29.95,77845.52,13.7,0.36616,0.0002,23.14281]
[1779326353345,29.95,77839.25,13.7,0.36489,0.0002,23.11395]
[1779326353454,29.95,77839.25,13.7,0.36489,0.0002,23.11395]
[1779326353633,29.95,77839.25,13.7,0.36489,0.0002,23.11395]
[1779326354143,29.95,77839.71,13.7,0.36498,0.0002,23.11617]
[1779326354338,29.95,77839.71,13.7,0.36498,0.0002,23.11617]
[1779326355151,29.95,77837.53,13.7,0.36454,0.0002,23.10615]
[1779326357183,29.95,77848.5,13.7,0.36679,0.0002,23.15689]
[1779326357434,29.95,77848.5,13.7,0.36679,0.0002,23.15689]
[1779326358107,29.95,77848.5,13.7,0.36679,0.0002,23.15689]
[1779326358232,29.95,77846.81,13.7,0.36645,0.0002,23.1492]
[1779326358286,29.95,77846.81,13.7,0.36645,0.0002,23.1492]
[1779326358416,29.95,77846.81,13.7,0.36645,0.0002,23.1492]
[1779326358463,29.95,77846.81,13.7,0.36645,0.0002,23.1492]
[1779326358544,29.95,77846.81,13.7,0.36645,0.0002,23.1492]
[1779326359194,29.95,77838.86,13.7,0.36483,0.0002,23.11262]
[1779326359269,29.95,77838.86,13.7,0.36483,0.0002,23.11262]
[1779326359460,29.95,77838.86,13.7,0.36483,0.0002,23.11262]
[1779326359479,29.95,77838.86,13.7,0.36483,0.0002,23.11262]
[1779326359877,29.95,77838.86,13.7,0.36483,0.0002,23.11262]
[1779326360201,29.95,77836.45,13.7,0.36434,0.0002,23.10152]
[1779326360497,29.95,77836.45,13.7,0.36434,0.0002,23.10152]
[1779326365713,29.95,77834.48,13.7,0.36392,0.0002,23.09202]
[1779326365764,29.95,77834.48,13.7,0.36392,0.0002,23.09202]
[1779326365983,29.95,77834.48,13.7,0.36392,0.0002,23.09202]
[1779326368707,29.95,77834.29,13.7,0.36388,0.0002,23.09099]
[1779326369230,29.95,77834.29,13.7,0.36388,0.0002,23.09099]
[1779326369355,29.95,77834.35,13.7,0.36388,0.0002,23.09113]
[1779326369375,29.95,77834.35,13.7,0.36388,0.0002,23.09113]
[1779326370742,29.95,77833.96,13.7,0.36381,0.0002,23.08931]
[1779326371288,29.94,77831.51,13.7,0.3633,0.0002,23.07773]
[1779326371572,29.94,77831.51,13.7,0.3633,0.0002,23.07773]
[1779326371748,29.94,77831.51,13.7,0.3633,0.0002,23.07773]
[1779326371798,29.94,77831.02,13.7,0.36318,0.0002,23.0714]
[1779326372974,29.94,77831.02,13.7,0.36318,0.0002,23.0714]
[1779326373066,29.95,77830.75,13.7,0.36313,0.0002,23.07024]
[1779326373581,29.95,77830.75,13.7,0.36313,0.0002,23.07024]
[1779326373716,29.95,77830.75,13.7,0.36313,0.0002,23.07024]
[1779326373783,29.95,77830.75,13.7,0.36313,0.0002,23.07024]
[1779326373833,29.95,77830.75,13.7,0.36313,0.0002,23.07024]
[1779326374101,29.95,77830.75,13.7,0.36313,0.0002,23.07024]
[1779326374394,29.94,77828.27,13.7,0.36262,0.0002,23.05856]
[1779326374397,29.94,77828.27,13.7,0.36262,0.0002,23.05856]
[1779326375005,29.94,77828.27,13.7,0.36262,0.0002,23.05856]
[1779326375283,29.94,77824.06,13.7,0.36176,0.0002,23.03869]
[1779326379432,29.94,77822.45,13.7,0.36143,0.0002,23.03096]
[1779326379698,29.94,77822.45,13.7,0.36143,0.0002,23.03096]
[1779326379824,29.94,77822.45,13.7,0.36143,0.0002,23.03096]
[1779326381162,29.94,77827.88,13.7,0.36253,0.0002,23.05653]
[1779326381169,29.94,77827.88,13.7,0.36253,0.0002,23.05653]
[1779326381915,29.94,77830.76,13.7,0.36311,0.0002,23.06999]
[1779326384776,29.94,77838.73,13.7,0.36473,0.0002,23.107]
[1779326384961,29.94,77838.73,13.7,0.36473,0.0002,23.107]
[1779326385158,29.94,77838.73,13.7,0.36473,0.0002,23.107]
[1779326385197,29.94,77838.37,13.7,0.36465,0.0002,23.10517]
[1779326386928,29.94,77841.26,13.7,0.36524,0.0002,23.11856]
[1779326388783,29.94,77839.79,13.7,0.36495,0.0002,23.11191]
[1779326388847,29.94,77839.79,13.7,0.36495,0.0002,23.11191]
[1779326388887,29.94,77839.79,13.7,0.36495,0.0002,23.11191]
[1779326389213,29.94,77839.01,13.7,0.3648,0.0002,23.10844]
[1779326390012,29.94,77831.61,13.7,0.36328,0.0002,23.07389]
[1779326392008,29.94,77828.78,13.7,0.36271,0.0002,23.06062]
[1779326392022,29.94,77829.79,13.7,0.36291,0.0002,23.06524]
[1779326392583,29.94,77829.79,13.7,0.36291,0.0002,23.06524]
[1779326392675,29.94,77829.79,13.7,0.36291,0.0002,23.06524]
[1779326392775,29.94,77829.77,13.7,0.36291,0.0002,23.06525]
[1779326396261,29.94,77828.28,13.7,0.3626,0.0002,23.05814]
[1779326396731,29.94,77828.28,13.7,0.3626,0.0002,23.05814]
[1779326397008,29.94,77828.28,13.7,0.3626,0.0002,23.05814]
[1779326398132,29.94,77828.67,13.7,0.36267,0.0002,23.05987]
[1779326398795,29.94,77825.59,13.7,0.36204,0.0002,23.04532]
[1779326400181,29.94,77825.07,13.7,0.36193,0.0002,23.04282]
[1779326401049,29.94,77824.64,13.7,0.36185,0.0002,23.04075]
[1779326401657,29.94,77823.54,13.7,0.36162,0.0002,23.03551]
[1779326402004,29.94,77823.54,13.7,0.36162,0.0002,23.03551]
[1779326402122,29.94,77823.54,13.7,0.36162,0.0002,23.03551]
[1779326402991,29.94,77823.4,13.7,0.36159,0.0002,23.03482]
[1779326403749,29.94,77825.02,13.7,0.36192,0.0002,23.04244]
[1779326403927,29.94,77825.02,13.7,0.36192,0.0002,23.04244]
[1779326403968,29.94,77825.02,13.7,0.36192,0.0002,23.04244]
[1779326404019,29.94,77825.02,13.7,0.36192,0.0002,23.04244]
[1779326404179,29.94,77825.02,13.7,0.36192,0.0002,23.04244]
[1779326404185,29.94,77825.02,13.7,0.36192,0.0002,23.04244]
[1779326404689,29.94,77828.39,13.7,0.3626,0.0002,23.05827]
[1779326405832,29.94,77824.03,13.7,0.36171,0.0002,23.03768]
[1779326406317,29.94,77823.0,13.7,0.3615,0.0002,23.03277]
[1779326407409,29.94,77824.38,13.7,0.36178,0.0002,23.03929]
[1779326411746,29.93,77820.98,13.7,0.36109,0.0002,23.0231]
[1779326412228,29.93,77820.98,13.7,0.36109,0.0002,23.0231]
[1779326417611,29.93,77819.27,13.7,0.36073,0.0002,23.01483]
[1779326419372,29.93,77817.36,13.7,0.36034,0.0002,23.00571]
[1779326424696,29.93,77820.92,13.7,0.36106,0.0002,23.02262]
[1779326425512,29.93,77820.28,13.7,0.36093,0.0002,23.01957]
[1779326426025,29.93,77820.28,13.7,0.36093,0.0002,23.01957]
[1779326428640,29.93,77825.14,13.7,0.36192,0.0002,23.04253]
[1779326428704,29.93,77825.14,13.7,0.36192,0.0002,23.04253]
[1779326435285,29.93,77830.23,13.7,0.36293,0.0002,23.06227]
[1779326435359,29.93,77830.59,13.7,0.363,0.0002,23.06392]
[1779326435386,29.93,77830.59,13.7,0.363,0.0002,23.06392]
[1779326435527,29.93,77830.59,13.7,0.363,0.0002,23.06392]
[1779326435554,29.93,77830.59,13.7,0.363,0.0002,23.06392]
[1779326435913,29.93,77830.59,13.7,0.363,0.0002,23.06392]
[1779326436015,29.93,77835.41,13.7,0.36399,0.0002,23.08657]
[1779326438375,29.93,77839.97,13.7,0.36493,0.0002,23.10797]
[1779326439073,29.93,77839.97,13.7,0.36493,0.0002,23.10797]
[1779326441013,29.93,77842.76,13.7,0.3655,0.0002,23.12104]
[1779326443889,29.94,77845.97,13.7,0.36617,0.0002,23.13604]
[1779326443996,29.94,77845.97,13.7,0.36617,0.0002,23.13604]
[1779326446333,29.94,77852.93,13.7,0.3676,0.0002,23.16804]
[1779326447205,29.94,77852.93,13.7,0.3676,0.0002,23.16804]
[1779326448249,29.94,77858.12,13.7,0.36867,0.0002,23.19162]
[1779326449081,29.94,77858.24,13.7,0.36869,0.0002,23.19219]
[1779326449427,29.94,77859.14,13.7,0.36888,0.0002,23.19627]
[1779326454633,29.94,77854.58,13.7,0.36795,0.0002,23.17571]
[1779326454886,29.94,77854.58,13.7,0.36795,0.0002,23.17571]
[1779326460915,29.94,77848.73,13.7,0.36676,0.0002,23.14926]
[1779326465950,29.94,77849.47,13.7,0.36692,0.0002,23.15282]
[1779326466535,29.94,77849.47,13.7,0.36692,0.0002,23.15282]
[1779326466770,29.94,77849.47,13.7,0.36692,0.0002,23.15282]
[1779326474958,29.95,77846.61,13.7,0.36635,0.0002,23.14002]
[1779326475146,29.95,77846.61,13.7,0.36635,0.0002,23.14002]
[1779326475233,29.95,77836.0,13.7,0.36419,0.0002,23.09103]
[1779326475388,29.95,77836.0,13.7,0.36419,0.0002,23.09103]
[1779326475897,29.95,77836.0,13.7,0.36419,0.0002,23.09103]
[1779326476088,29.95,77836.0,13.7,0.36419,0.0002,23.09103]
[1779326476697,29.95,77833.22,13.7,0.36362,0.0002,23.07815]
[1779326476779,29.95,77833.22,13.7,0.36362,0.0002,23.07815]
[1779326477802,29.95,77832.28,13.7,0.36344,0.0002,23.07384]
[1779326478505,29.95,77830.4,13.7,0.36306,0.0002,23.06512]
[1779326479017,29.95,77830.4,13.7,0.36306,0.0002,23.06512]
[1779326479362,29.95,77828.98,13.7,0.36277,0.0002,23.05856]
[1779326479776,29.95,77828.98,13.7,0.36277,0.0002,23.05856]
[1779326480053,29.95,77827.2,13.7,0.36241,0.0002,23.05029]
[1779326480753,29.95,77827.2,13.7,0.36241,0.0002,23.05029]
[1779326482594,29.95,77819.68,13.7,0.36088,0.0002,23.01463]
[1779326484524,29.95,77816.67,13.7,0.36026,0.0002,23.00023]
[1779326484546,29.95,77816.67,13.7,0.36026,0.0002,23.00023]
[1779326484581,29.95,77816.67,13.7,0.36026,0.0002,23.00023]
[1779326485111,29.95,77816.67,13.7,0.36026,0.0002,23.00023]
[1779326486573,29.95,77814.63,13.7,0.35984,0.0002,22.99043]
[1779326486620,29.95,77814.63,13.7,0.35984,0.0002,22.99043]
[1779326486652,29.95,77814.63,13.7,0.35984,0.0002,22.99043]
[1779326486794,29.95,77814.63,13.7,0.35984,0.0002,22.99043]
[1779326486857,29.95,77814.63,13.7,0.35984,0.0002,22.99043]
[1779326486955,29.95,77814.63,13.7,0.35984,0.0002,22.99043]
[1779326487006,29.95,77814.63,13.7,0.35984,0.0002,22.99043]
[1779326489739,29.95,77811.0,13.7,0.3591,0.0002,22.97299]
[1779326490335,29.95,77811.0,13.7,0.3591,0.0002,22.97299]
[1779326490359,29.95,77810.63,13.7,0.35903,0.0002,22.97121]
[1779326492095,29.95,77805.45,13.7,0.35795,0.0002,22.94218]
[1779326492098,29.95,77805.45,13.7,0.35795,0.0002,22.94218]
[1779326497172,29.95,77808.3,13.7,0.35853,0.0002,22.95588]
[1779326498251,29.95,77808.3,13.7,0.35853,0.0002,22.95588]
[1779326500309,29.95,77808.98,13.7,0.35866,0.0002,22.95907]
[1779326501273,29.95,77808.69,13.7,0.3586,0.0002,22.95758]
[1779326506102,29.94,77812.56,13.7,0.35938,0.0002,22.976]
[1779326507063,29.94,77818.81,13.7,0.36065,0.0002,23.0058]
[1779326507721,29.94,77820.19,13.7,0.36092,0.0002,23.01232]
[1779326513021,29.94,77822.36,13.7,0.36136,0.0002,23.02243]
[1779326513035,29.94,77822.36,13.7,0.36136,0.0002,23.02243]
[1779326513224,29.94,77822.36,13.7,0.36136,0.0002,23.02243]
[1779326513802,29.94,77825.58,13.7,0.36201,0.0002,23.0376]
[1779326513906,29.94,77825.58,13.7,0.36201,0.0002,23.0376]
[1779326516425,29.94,77832.43,13.7,0.3634,0.0002,23.06964]
[1779326516779,29.94,77832.43,13.7,0.3634,0.0002,23.06964]
[1779326516878,29.94,77832.43,13.7,0.3634,0.0002,23.06964]
[1779326516913,29.94,77832.43,13.7,0.3634,0.0002,23.06964]
[1779326518875,29.94,77839.78,13.7,0.36489,0.0002,23.10371]
[1779326519237,29.94,77839.78,13.7,0.36489,0.0002,23.10371]
[1779326519334,29.94,77839.78,13.7,0.36489,0.0002,23.10371]
[1779326524361,29.93,77840.33,13.7,0.36498,0.0002,23.10575]
[1779326528623,29.93,77841.6,13.7,0.36523,0.0002,23.11126]
[1779326528719,29.93,77841.6,13.7,0.36522,0.0002,23.11117]
[1779326529396,29.93,77849.47,13.7,0.36683,0.0002,23.14738]
[1779326530607,29.93,77849.47,13.7,0.36683,0.0002,23.14738]
[1779326530733,29.93,77849.47,13.7,0.36683,0.0002,23.14738]
[1779326533983,29.93,77854.15,13.7,0.36779,0.0002,23.16884]
[1779326537549,29.93,77854.35,13.7,0.36784,0.0002,23.16983]
[1779326537705,29.93,77854.35,13.7,0.36784,0.0002,23.16983]
[1779326537990,29.93,77854.35,13.7,0.36784,0.0002,23.16983]
[1779326541023,29.93,77856.45,13.7,0.36827,0.0002,23.17945]
[1779326541101,29.93,77856.45,13.7,0.36827,0.0002,23.17945]
[1779326542948,29.93,77854.56,13.7,0.36789,0.0002,23.1709]
[1779326542953,29.93,77854.56,13.7,0.36789,0.0002,23.1709]
[1779326548529,29.93,77855.49,13.7,0.36808,0.0002,23.17524]
[1779326551067,29.93,77855.11,13.7,0.36801,0.0002,23.17353]
[1779326551822,29.93,77854.66,13.7,0.36789,0.0002,23.16755]
[1779326554131,29.93,77854.67,13.7,0.3679,0.0002,23.16761]
[1779326558900,29.93,77857.91,13.7,0.36856,0.0002,23.18237]
[1779326560301,29.93,77858.96,13.7,0.36878,0.0002,23.18713]
[1779326563367,29.93,77858.7,13.7,0.36873,0.0002,23.18595]
[1779326563962,29.93,77857.81,13.7,0.36854,0.0002,23.18193]
[1779326565375,29.93,77858.58,13.7,0.3687,0.0002,23.18542]
[1779326567662,29.93,77851.43,13.7,0.36724,0.0002,23.15295]
[1779326569525,29.93,77851.16,13.7,0.36718,0.0002,23.15174]
[1779326570400,29.93,77851.16,13.7,0.36718,0.0002,23.15174]
[1779326572655,29.94,77849.89,13.7,0.36693,0.0002,23.146]
[1779326577322,29.94,77841.22,13.7,0.36516,0.0002,23.10627]
[1779326578181,29.94,77839.94,13.7,0.3649,0.0002,23.10045]
[1779326579038,29.94,77839.85,13.7,0.36489,0.0002,23.10009]
[1779326581914,29.94,77841.14,13.7,0.36516,0.0002,23.10622]
[1779326583387,29.94,77842.17,13.7,0.36537,0.0002,23.11104]
[1779326592838,29.95,77846.26,13.7,0.36623,0.0002,23.13037]
[1779326593925,29.95,77846.26,13.7,0.36623,0.0002,23.13037]
[1779326599887,29.95,77847.78,13.7,0.36655,0.0002,23.13756]
[1779326600504,29.95,77847.78,13.7,0.36655,0.0002,23.13756]
[1779326600559,29.95,77847.78,13.7,0.36655,0.0002,23.13756]
[1779326605929,29.95,77856.14,13.7,0.36827,0.0002,23.17575]
[1779326606679,29.95,77856.14,13.7,0.36827,0.0002,23.17575]
[1779326612897,29.95,77855.48,13.7,0.36813,0.0002,23.17279]
[1779326618014,29.95,77854.81,13.7,0.36798,0.0002,23.16582]
[1779326623051,29.95,77855.83,13.7,0.36819,0.0002,23.17048]
[1779326628250,29.95,77858.93,13.7,0.36883,0.0002,23.18453]
[1779326630797,29.95,77859.27,13.7,0.36889,0.0002,23.18606]
[1779326631360,29.95,77859.27,13.7,0.36889,0.0002,23.18606]
[1779326637474,29.95,77865.39,13.7,0.37015,0.00021,23.2135]
[1779326638620,29.95,77864.51,13.7,0.36996,0.00021,23.2095]
[1779326644197,29.95,77863.1,13.7,0.36967,0.00021,23.20311]
[1779326649232,29.95,77861.56,13.7,0.36935,0.0002,23.19614]
[1779326650059,29.95,77861.56,13.7,0.36935,0.0002,23.19614]
[1779326650061,29.95,77861.56,13.7,0.36935,0.0002,23.19614]
[1779326650240,29.95,77854.08,13.7,0.36782,0.0002,23.1623]
[1779326653029,29.95,77850.89,13.7,0.36717,0.0002,23.14782]
[1779326654933,29.95,77850.94,13.7,0.36718,0.0002,23.14811]
[1779326661317,29.95,77850.16,13.7,0.36703,0.0002,23.14477]
[1779326664437,29.95,77849.4,13.7,0.36688,0.0002,23.14137]
[1779326666352,29.95,77857.63,13.7,0.36857,0.0002,23.17889]
[1779326668972,29.95,77857.39,13.7,0.36852,0.0002,23.17783]
[1779326671517,29.95,77857.25,13.7,0.3685,0.0002,23.17722]
[1779326680450,29.96,77852.33,13.7,0.36748,0.0002,23.15117]
[1779326681456,29.96,77851.88,13.7,0.36739,0.0002,23.14916]
[1779326686542,29.96,77850.5,13.7,0.36711,0.0002,23.14303]
[1779326692584,29.96,77851.29,13.7,0.36729,0.0002,23.14687]
[1779326695282,29.96,77851.8,13.7,0.36739,0.0002,23.14923]
[1779326695297,29.96,77851.8,13.7,0.36739,0.0002,23.14923]
[1779326695335,29.96,77851.8,13.7,0.36739,0.0002,23.14923]
[1779326695538,29.96,77851.8,13.7,0.36739,0.0002,23.14923]
[1779326695781,29.96,77851.77,13.7,0.36739,0.0002,23.14916]
[1779326695827,29.96,77851.77,13.7,0.36739,0.0002,23.14916]
[1779326695935,29.96,77851.77,13.7,0.36739,0.0002,23.14916]
[1779326695990,29.96,77851.77,13.7,0.36739,0.0002,23.14916]
[1779326696354,29.96,77851.77,13.7,0.36739,0.0002,23.14916]
[1779326696424,29.96,77851.77,13.7,0.36739,0.0002,23.14916]
[1779326696476,29.96,77851.77,13.7,0.36739,0.0002,23.14916]
[1779326696498,29.96,77851.77,13.7,0.36739,0.0002,23.14916]
[1779326696524,29.96,77848.07,13.7,0.36664,0.0002,23.13231]
[1779326696798,29.96,77848.07,13.7,0.36664,0.0002,23.13231]
[1779326697053,29.96,77848.07,13.7,0.36664,0.0002,23.13231]
[1779326697548,29.96,77833.26,13.7,0.36361,0.0002,23.06378]
[1779326697962,29.96,77833.26,13.7,0.36361,0.0002,23.06378]
[1779326698470,29.96,77833.26,13.7,0.36361,0.0002,23.06378]
[1779326698503,29.96,77823.78,13.7,0.36168,0.0002,23.01923]
[1779326699022,29.96,77823.78,13.7,0.36168,0.0002,23.01923]
[1779326699793,29.96,77829.45,13.7,0.36283,0.0002,23.04586]
[1779326699795,29.96,77829.45,13.7,0.36283,0.0002,23.04586]
[1779326701841,29.96,77831.7,13.7,0.36328,0.0002,23.05634]
[1779326704045,29.96,77831.65,13.7,0.36327,0.0002,23.05598]
[1779326704209,29.96,77831.65,13.7,0.36327,0.0002,23.05598]
[1779326706368,29.96,77829.69,13.7,0.36286,0.0002,23.04668]
[1779326706691,29.96,77829.55,13.7,0.36283,0.0002,23.04591]
[1779326708156,29.96,77826.03,13.7,0.36211,0.0002,23.02937]
[1779326713732,29.95,77826.77,13.7,0.36224,0.0002,23.03239]
[1779326718767,29.95,77822.48,13.7,0.36135,0.0002,23.01184]
[1779326720465,29.95,77822.48,13.7,0.36135,0.0002,23.01184]
[1779326720781,29.95,77815.61,13.7,0.35995,0.0002,22.97909]
[1779326725816,29.95,77812.1,13.7,0.35923,0.0002,22.96219]
[1779326729013,29.95,77810.86,13.7,0.35898,0.0002,22.95622]
[1779326729378,29.95,77810.86,13.7,0.35898,0.0002,22.95622]
[1779326732400,29.95,77806.59,13.7,0.35811,0.0002,22.93556]
[1779326733947,29.94,77802.75,13.7,0.3573,0.0002,22.91276]
[1779326733968,29.94,77802.75,13.7,0.3573,0.0002,22.91276]
[1779326737583,29.94,77800.56,13.7,0.35685,0.0002,22.90201]
[1779326737900,29.94,77798.26,13.7,0.35637,0.0002,22.89058]
[1779326742935,29.94,77795.12,13.7,0.35571,0.0002,22.87468]
[1779326745134,29.94,77795.63,13.7,0.35581,0.0002,22.87707]
[1779326746080,29.93,77795.29,13.7,0.35574,0.0002,22.87531]
[1779326750112,29.93,77787.57,13.7,0.35416,0.0002,22.83697]
[1779326751258,29.93,77784.13,13.7,0.35346,0.0002,22.81986]
[1779326751311,29.93,77784.13,13.7,0.35346,0.0002,22.81986]
[1779326751744,29.93,77784.32,13.7,0.35349,0.0002,22.82073]
[1779326752741,29.93,77787.54,13.7,0.35414,0.0002,22.83661]
[1779326752982,29.93,77787.54,13.7,0.35414,0.0002,22.83661]
[1779326756944,29.93,77786.23,13.7,0.35386,0.0002,22.82981]
[1779326760726,29.92,77783.17,13.7,0.35323,0.0002,22.81433]
[1779326760733,29.92,77783.17,13.7,0.35323,0.0002,22.81433]
[1779326760741,29.92,77783.17,13.7,0.35323,0.0002,22.81433]
[1779326761122,29.92,77783.17,13.7,0.35323,0.0002,22.81433]
[1779326761945,29.92,77785.63,13.7,0.35373,0.0002,22.82647]
[1779326765811,29.92,77782.24,13.7,0.35303,0.0002,22.80932]
[1779326766989,29.92,77780.71,13.7,0.35271,0.0002,22.80163]
[1779326767326,29.92,77780.71,13.7,0.35271,0.0002,22.80163]
[1779326767805,29.92,77777.29,13.7,0.35202,0.0002,22.78448]
[1779326771849,29.92,77771.78,13.7,0.3509,0.0002,22.75666]
[1779326771862,29.92,77771.78,13.7,0.3509,0.0002,22.75666]
[1779326771867,29.92,77771.78,13.7,0.3509,0.0002,22.75666]
[1779326771903,29.92,77771.78,13.7,0.3509,0.0002,22.75666]
[1779326772114,29.92,77771.78,13.7,0.3509,0.0002,22.75666]
[1779326772316,29.92,77771.78,13.7,0.3509,0.0002,22.75666]
[1779326772456,29.92,77771.78,13.7,0.3509,0.0002,22.75666]
[1779326772476,29.92,77771.78,13.7,0.3509,0.0002,22.75666]
[1779326772535,29.92,77771.78,13.7,0.3509,0.0002,22.75666]
[1779326772632,29.92,77778.94,13.7,0.35234,0.0002,22.79255]
[1779326772859,29.92,77778.94,13.7,0.35234,0.0002,22.79255]
[1779326775448,29.92,77783.49,13.7,0.35326,0.0002,22.81508]
[1779326776325,29.92,77782.94,13.7,0.35314,0.0002,22.81227]
[1779326776399,29.92,77782.94,13.7,0.35314,0.0002,22.81227]
[1779326776463,29.92,77776.19,13.7,0.35178,0.0002,22.77849]
[1779326776927,29.92,77776.19,13.7,0.35178,0.0002,22.77849]
[1779326777066,29.92,77776.19,13.7,0.35178,0.0002,22.77849]
[1779326777208,29.92,77776.19,13.7,0.35178,0.0002,22.77849]
[1779326777282,29.92,77776.19,13.7,0.35178,0.0002,22.77849]
[1779326777459,29.92,77776.19,13.7,0.35178,0.0002,22.77849]
[1779326777478,29.92,77761.58,13.7,0.34883,0.0002,22.70458]
[1779326777688,29.92,77761.58,13.7,0.34883,0.0002,22.70458]
[1779326777849,29.92,77761.58,13.7,0.34883,0.0002,22.70458]
[1779326777851,29.92,77761.58,13.7,0.34883,0.0002,22.70458]
[1779326779759,29.92,77759.86,13.7,0.34848,0.0002,22.69582]
[1779326780229,29.92,77759.86,13.7,0.34848,0.0002,22.69582]
[1779326780441,29.92,77759.86,13.7,0.34848,0.0002,22.69582]
[1779326781841,29.92,77761.02,13.7,0.34871,0.0002,22.70175]
[1779326782623,29.92,77761.02,13.7,0.34871,0.0002,22.70175]
[1779326785712,29.91,77767.63,13.7,0.35004,0.0002,22.73527]
[1779326792061,29.91,77763.93,13.7,0.34927,0.0002,22.71238]
[1779326797316,29.91,77764.08,13.7,0.3493,0.0002,22.71306]
[1779326798177,29.91,77764.08,13.7,0.3493,0.0002,22.71306]
[1779326803358,29.91,77767.39,13.7,0.34996,0.0002,22.72977]
[1779326808394,29.91,77769.84,13.7,0.35045,0.0002,22.74201]
[1779326813242,29.91,77775.43,13.7,0.35157,0.0002,22.77]
[1779326814055,29.91,77776.24,13.7,0.35173,0.0002,22.774]
[1779326818094,29.91,77777.32,13.7,0.35194,0.0002,22.77916]
[1779326820213,29.91,77776.35,13.7,0.35174,0.0002,22.77417]
[1779326821914,29.9,77775.08,13.7,0.35148,0.0002,22.76767]
[1779326824463,29.9,77773.04,13.7,0.35106,0.0002,22.75729]
[1779326825907,29.9,77777.05,13.7,0.35186,0.0002,22.77732]
[1779326827580,29.9,77777.34,13.7,0.35192,0.0002,22.77871]
[1779326827960,29.9,77778.74,13.7,0.3522,0.0002,22.78565]
[1779326830293,29.9,77788.4,13.7,0.35415,0.0002,22.83354]
[1779326830402,29.9,77788.4,13.7,0.35415,0.0002,22.83354]
[1779326830549,29.9,77792.72,13.7,0.35502,0.0002,22.85475]
[1779326834243,29.9,77795.77,13.7,0.35563,0.0002,22.86948]
[1779326834254,29.9,77795.77,13.7,0.35563,0.0002,22.86948]
[1779326839612,29.9,77796.59,13.7,0.35579,0.0002,22.87347]
[1779326839899,29.9,77796.59,13.7,0.35579,0.0002,22.87347]
[1779326845654,29.9,77797.02,13.7,0.35588,0.0002,22.87566]
[1779326849952,29.9,77796.78,13.7,0.35584,0.0002,22.87455]
[1779326855724,29.9,77795.79,13.7,0.35562,0.0002,22.86583]
[1779326860759,29.9,77798.78,13.7,0.35623,0.0002,22.8806]
[1779326862849,29.9,77799.32,13.7,0.35634,0.0002,22.88326]
[1779326869008,29.9,77799.08,13.7,0.3563,0.0002,22.88215]
[1779326872615,29.9,77797.9,13.7,0.35606,0.0002,22.87639]
[1779326872785,29.9,77799.17,13.7,0.35631,0.0002,22.88256]
[1779326872797,29.9,77799.17,13.7,0.35631,0.0002,22.88256]
[1779326873132,29.9,77799.17,13.7,0.35631,0.0002,22.88256]
[1779326873146,29.9,77797.85,13.7,0.35604,0.0002,22.87599]
[1779326878896,29.9,77793.79,13.7,0.3552,0.0002,22.85564]
[1779326879088,29.9,77793.79,13.7,0.3552,0.0002,22.85564]
[1779326880803,29.89,77794.08,13.7,0.35525,0.0002,22.85685]
[1779326880874,29.89,77794.08,13.7,0.35525,0.0002,22.85685]
[1779326884699,29.89,77794.65,13.7,0.35535,0.0002,22.85934]
[1779326885438,29.89,77795.6,13.7,0.35554,0.0002,22.8639]
[1779326885494,29.89,77796.39,13.7,0.35569,0.0002,22.86759]
[1779326890971,29.89,77797.57,13.7,0.35593,0.0002,22.87329]
[1779326891772,29.89,77797.57,13.7,0.35593,0.0002,22.87329]
[1779326897015,29.89,77797.43,13.7,0.35589,0.0002,22.87248]
[1779326901902,29.89,77797.89,13.7,0.35598,0.0002,22.87466]
[1779326906494,29.88,77797.19,13.7,0.35583,0.0002,22.87095]
[1779326911313,29.88,77798.83,13.7,0.35614,0.0002,22.87847]
[1779326916304,29.88,77796.35,13.7,0.35559,0.0002,22.86189]
[1779326917246,29.87,77795.62,13.7,0.35544,0.0002,22.85823]
[1779326917298,29.87,77795.62,13.7,0.35544,0.0002,22.85823]
[1779326917648,29.87,77795.62,13.7,0.35544,0.0002,22.85823]
[1779326919483,29.87,77796.54,13.7,0.35563,0.0002,22.86273]
[1779326920672,29.87,77795.51,13.7,0.35542,0.0002,22.85766]
[1779326921199,29.87,77793.93,13.7,0.3551,0.0002,22.84988]
[1779326927225,29.87,77792.39,13.7,0.35478,0.0002,22.8421]
[1779326932260,29.87,77792.35,13.7,0.35476,0.0002,22.84178]
[1779326937171,29.87,77793.99,13.7,0.35509,0.0002,22.84975]
[1779326942330,29.87,77794.58,13.7,0.3552,0.0002,22.85247]
[1779326943423,29.87,77794.58,13.7,0.3552,0.0002,22.85247]
[1779326943545,29.87,77794.58,13.7,0.3552,0.0002,22.85247]
[1779326943894,29.87,77794.97,13.7,0.35528,0.0002,22.85436]
[1779326951290,29.87,77795.34,13.7,0.35535,0.0002,22.85608]
[1779326951392,29.87,77794.57,13.7,0.35519,0.0002,22.85213]
[1779326953347,29.87,77794.22,13.7,0.35511,0.0002,22.85031]
[1779326953406,29.86,77794.21,13.7,0.35511,0.0002,22.85016]
[1779326959681,29.86,77794.21,13.7,0.35511,0.0002,22.85016]
[1779326960007,29.86,77794.21,13.7,0.3551,0.0002,22.85]
[1779326964630,29.86,77798.26,13.7,0.35591,0.0002,22.86975]
[1779326971396,29.86,77800.08,13.7,0.35627,0.0002,22.87841]
[1779326971561,29.86,77800.08,13.7,0.35627,0.0002,22.87841]
[1779326973547,29.86,77808.21,13.7,0.35791,0.0002,22.91398]
[1779326978807,29.86,77809.54,13.7,0.35818,0.0002,22.92046]
[1779326979589,29.86,77809.27,13.7,0.35812,0.0002,22.91917]
[1779326985631,29.86,77811.41,13.7,0.35856,0.0002,22.92958]
[1779326990666,29.86,77813.18,13.7,0.35893,0.0002,22.93816]
[1779326995702,29.86,77811.95,13.7,0.35868,0.0002,22.93227]
[1779327000535,29.86,77808.61,13.7,0.358,0.0002,22.91619]
[1779327000550,29.86,77808.61,13.7,0.358,0.0002,22.91619]
[1779327000784,29.86,77808.61,13.7,0.358,0.0002,22.91619]
[1779327000871,29.86,77808.61,13.7,0.358,0.0002,22.91619]
[1779327000743,29.86,77802.07,13.7,0.35667,0.0002,22.88441]
[1779327001006,29.86,77802.07,13.7,0.35667,0.0002,22.88441]
[1779327001055,29.86,77802.07,13.7,0.35667,0.0002,22.88441]
[1779327001156,29.86,77802.07,13.7,0.35667,0.0002,22.88441]
[1779327001338,29.86,77802.07,13.7,0.35667,0.0002,22.88441]
[1779327001423,29.86,77802.07,13.7,0.35667,0.0002,22.88441]
[1779327001490,29.86,77802.07,13.7,0.35667,0.0002,22.88441]
[1779327001629,29.86,77802.07,13.7,0.35667,0.0002,22.88441]
[1779327001725,29.86,77802.07,13.7,0.35667,0.0002,22.88441]
[1779327001799,29.86,77802.07,13.7,0.35667,0.0002,22.88441]
[1779327001839,29.86,77782.06,13.7,0.3526,0.0002,22.78546]
[1779327001926,29.86,77782.06,13.7,0.3526,0.0002,22.78546]
[1779327002020,29.86,77782.06,13.7,0.3526,0.0002,22.78546]
[1779327004573,29.86,77776.77,13.7,0.35153,0.0002,22.75889]
[1779327005012,29.86,77775.63,13.7,0.35129,0.0002,22.75314]
[1779327005078,29.86,77775.63,13.7,0.35129,0.0002,22.75314]
[1779327007019,29.86,77773.83,13.7,0.35093,0.0002,22.74404]
[1779327012827,29.86,77770.44,13.7,0.35024,0.0002,22.72691]
[1779327017862,29.86,77770.84,13.7,0.35032,0.0002,22.72892]
[1779327018434,29.86,77770.84,13.7,0.35032,0.0002,22.72892]
[1779327023445,29.86,77773.53,13.7,0.35087,0.0002,22.74247]
[1779327027306,29.86,77777.68,13.7,0.3517,0.0002,22.76325]
[1779327027333,29.86,77777.68,13.7,0.3517,0.0002,22.76325]
[1779327027957,29.86,77776.41,13.7,0.35144,0.0002,22.75679]
[1779327028117,29.86,77769.07,13.7,0.34996,0.0002,22.7197]
[1779327030958,29.86,77766.77,13.7,0.34949,0.0002,22.70801]
[1779327035233,29.86,77772.15,13.7,0.35055,0.0002,22.73126]
[1779327035514,29.86,77772.15,13.7,0.35055,0.0002,22.73126]
[1779327035686,29.86,77772.15,13.7,0.35055,0.0002,22.73126]
[1779327041026,29.86,77771.93,13.7,0.3505,0.0002,22.73]
[1779327043521,29.86,77771.67,13.7,0.35045,0.0002,22.72867]
[1779327049081,29.86,77770.79,13.7,0.35027,0.0002,22.72415]
[1779327051351,29.86,77765.71,13.7,0.34924,0.0002,22.69834]
[1779327057138,29.86,77765.45,13.7,0.34919,0.0002,22.69709]
[1779327058032,29.86,77765.45,13.7,0.34919,0.0002,22.69709]
[1779327061150,29.86,77765.36,13.7,0.34918,0.0002,22.69668]
[1779327063189,29.86,77757.04,13.7,0.3475,0.0002,22.65413]
[1779327064530,29.86,77757.04,13.7,0.3475,0.0002,22.65413]
[1779327067116,29.86,77754.34,13.7,0.34696,0.0002,22.64035]
[1779327072252,29.86,77754.13,13.7,0.34693,0.0002,22.63961]
[1779327077533,29.86,77755.66,13.7,0.34725,0.0002,22.64779]
[1779327078561,29.86,77755.33,13.7,0.34719,0.0002,22.64614]
[1779327084338,29.87,77762.3,13.7,0.34861,0.0002,22.68226]
[1779327088495,29.87,77763.15,13.7,0.34878,0.0002,22.68668]
[1779327094408,29.87,77764.74,13.7,0.34909,0.0002,22.69089]
[1779327099443,29.87,77765.2,13.7,0.34918,0.0002,22.69331]
[1779327104480,29.87,77766.43,13.7,0.34943,0.0002,22.69966]
[1779327109515,29.87,77762.62,13.7,0.34867,0.0002,22.68034]
[1779327110071,29.87,77762.62,13.7,0.34867,0.0002,22.68034]
[1779327115557,29.87,77763.52,13.7,0.34886,0.0002,22.6851]
[1779327122606,29.87,77761.68,13.7,0.3485,0.0002,22.67593]
[1779327127641,29.88,77761.44,13.7,0.34845,0.0002,22.67487]
[1779327135233,29.88,77761.62,13.7,0.3485,0.0002,22.67592]
[1779327140732,29.88,77761.58,13.7,0.3485,0.0002,22.676]
[1779327145767,29.88,77760.69,13.7,0.34833,0.0002,22.67161]
[1779327151810,29.88,77762.28,13.7,0.34863,0.0002,22.6759]
[1779327156845,29.88,77766.0,13.7,0.34939,0.0002,22.69497]
[1779327161880,29.88,77767.32,13.7,0.34966,0.0002,22.70173]
[1779327166918,29.88,77764.56,13.7,0.3491,0.0002,22.68776]
[1779327171896,29.88,77765.72,13.7,0.34934,0.0002,22.69373]
[1779327175877,29.88,77765.54,13.7,0.34931,0.0002,22.69287]
[1779327181022,29.89,77762.83,13.7,0.34877,0.0002,22.67922]
[1779327182169,29.89,77763.63,13.7,0.34893,0.0002,22.68333]
[1779327182255,29.89,77763.63,13.7,0.34893,0.0002,22.68333]
[1779327182312,29.89,77763.63,13.7,0.34893,0.0002,22.68333]
[1779327183640,29.89,77761.43,13.7,0.34848,0.0002,22.67212]
[1779327183691,29.89,77761.43,13.7,0.34848,0.0002,22.67212]
[1779327183756,29.89,77761.43,13.7,0.34848,0.0002,22.67212]
[1779327183858,29.89,77761.43,13.7,0.34848,0.0002,22.67212]
[1779327187389,29.89,77759.9,13.7,0.34818,0.0002,22.66439]
[1779327193115,29.89,77760.72,13.7,0.34836,0.0002,22.66884]
[1779327198153,29.89,77760.65,13.7,0.34835,0.0002,22.66864]
[1779327203188,29.89,77765.8,13.7,0.34939,0.0002,22.69505]
[1779327208223,29.89,77766.94,13.7,0.34963,0.0002,22.70089]
[1779327211389,29.89,77767.14,13.7,0.34967,0.0002,22.70192]
[1779327211398,29.89,77767.14,13.7,0.34967,0.0002,22.70192]
[1779327219536,29.89,77774.82,13.7,0.3512,0.0002,22.73667]
[1779327219928,29.89,77774.82,13.7,0.3512,0.0002,22.73667]
[1779327220046,29.89,77774.82,13.7,0.3512,0.0002,22.73667]
[1779327220399,29.89,77788.73,13.7,0.35401,0.0002,22.80608]
[1779327222680,29.89,77795.0,13.7,0.35528,0.0002,22.83698]
[1779327223173,29.89,77793.42,13.7,0.35496,0.0002,22.82904]
[1779327226925,29.89,77792.92,13.7,0.35485,0.0002,22.82641]
[1779327229090,29.89,77792.92,13.7,0.35484,0.0002,22.82624]
[1779327233673,29.88,77794.25,13.7,0.35509,0.0002,22.83235]
[1779327233842,29.88,77794.25,13.7,0.35509,0.0002,22.83235]
[1779327234821,29.88,77794.88,13.7,0.35521,0.0002,22.83527]
[1779327240331,29.88,77799.81,13.7,0.35618,0.0002,22.85883]
[1779327243500,29.87,77801.03,13.7,0.35642,0.0002,22.86447]
[1779327252542,29.86,77800.66,13.7,0.3563,0.0002,22.86159]
[1779327254228,29.86,77800.55,13.7,0.35627,0.0002,22.86095]
[1779327259591,29.86,77800.27,13.7,0.35618,0.0002,22.85896]
[1779327263821,29.86,77800.18,13.7,0.35616,0.0002,22.85842]
[1779327263832,29.86,77800.18,13.7,0.35616,0.0002,22.85842]
[1779327263921,29.85,77800.17,13.7,0.35615,0.0002,22.85806]
[1779327264648,29.85,77800.17,13.7,0.35615,0.0002,22.85806]
[1779327264998,29.85,77800.17,13.7,0.35615,0.0002,22.85806]
[1779327265344,29.85,77800.92,13.7,0.3563,0.0002,22.8617]
[1779327265439,29.85,77800.92,13.7,0.3563,0.0002,22.8617]
[1779327266111,29.85,77800.92,13.7,0.3563,0.0002,22.8617]
[1779327267151,29.85,77811.41,13.7,0.35843,0.0002,22.91263]
[1779327268019,29.85,77811.41,13.7,0.35843,0.0002,22.91263]
[1779327273527,29.85,77810.44,13.7,0.35819,0.0002,22.90355]
[1779327278724,29.84,77811.86,13.7,0.35846,0.0002,22.90996]
[1779327280304,29.84,77812.55,13.7,0.3586,0.0002,22.91323]
[1779327285773,29.84,77812.86,13.7,0.35867,0.0002,22.91478]
[1779327290808,29.84,77813.03,13.7,0.3587,0.0002,22.91565]
[1779327295843,29.84,77812.28,13.7,0.35855,0.0002,22.9121]
[1779327300877,29.85,77812.88,13.7,0.35868,0.0002,22.9151]
[1779327305913,29.85,77814.15,13.7,0.35894,0.0002,22.92131]
[1779327310948,29.85,77813.35,13.7,0.35878,0.0002,22.91754]
[1779327313124,29.85,77813.13,13.7,0.35874,0.0002,22.9165]
[1779327314018,29.85,77813.14,13.7,0.35874,0.0002,22.91657]
[1779327314131,29.85,77813.14,13.7,0.35874,0.0002,22.91657]
[1779327314063,29.85,77824.19,13.7,0.361,0.0002,22.96954]
[1779327314394,29.85,77824.19,13.7,0.361,0.0002,22.96954]
[1779327314527,29.85,77824.19,13.7,0.361,0.0002,22.96954]
[1779327314870,29.85,77824.19,13.7,0.361,0.0002,22.96954]
[1779327314873,29.85,77824.19,13.7,0.361,0.0002,22.96954]
[1779327314976,29.85,77831.02,13.7,0.3624,0.0002,23.00189]
[1779327315207,29.85,77831.02,13.7,0.3624,0.0002,23.00189]
[1779327315811,29.85,77831.02,13.7,0.3624,0.0002,23.00189]
[1779327316443,29.85,77831.77,13.7,0.36255,0.0002,23.00539]
[1779327316874,29.85,77831.77,13.7,0.36255,0.0002,23.00539]
[1779327317120,29.85,77831.77,13.7,0.36255,0.0002,23.00539]
[1779327320333,29.85,77833.57,13.7,0.36292,0.0002,23.01379]
[1779327320614,29.85,77833.57,13.7,0.36292,0.0002,23.01379]
[1779327321914,29.85,77834.3,13.7,0.36307,0.0002,23.01721]
[1779327327063,29.84,77837.81,13.7,0.36378,0.00021,23.03347]
[1779327328059,29.84,77837.81,13.7,0.36378,0.00021,23.03347]
[1779327329166,29.84,77837.01,13.7,0.36361,0.00021,23.02969]
[1779327329668,29.84,77837.21,13.7,0.36365,0.00021,23.0306]
[1779327333894,29.84,77837.66,13.7,0.36371,0.00021,23.02858]
[1779327334455,29.84,77837.66,13.7,0.36371,0.00021,23.02854]
[1779327334565,29.84,77837.66,13.7,0.36371,0.00021,23.02854]
[1779327334849,29.84,77837.66,13.7,0.36371,0.00021,23.02854]
[1779327334917,29.84,77837.66,13.7,0.36371,0.00021,23.02854]
[1779327334925,29.84,77837.66,13.7,0.36371,0.00021,23.02854]
[1779327334970,29.84,77837.66,13.7,0.36371,0.00021,23.02854]
[1779327335119,29.84,77828.72,13.7,0.36188,0.0002,22.98642]
[1779327336126,29.84,77820.27,13.7,0.36014,0.0002,22.94608]
[1779327341165,29.84,77814.5,13.7,0.35894,0.0002,22.91791]
[1779327346200,29.83,77815.07,13.7,0.35904,0.0002,22.92026]
[1779327351235,29.83,77815.43,13.7,0.3591,0.0002,22.9216]
[1779327356270,29.82,77815.03,13.7,0.359,0.0002,22.91927]
[1779327360881,29.82,77814.77,13.7,0.35894,0.0002,22.91785]
[1779327366719,29.82,77814.96,13.7,0.35896,0.0002,22.91849]
[1779327368644,29.82,77812.81,13.7,0.35852,0.0002,22.90809]
[1779327371390,29.82,77809.0,13.7,0.35774,0.0002,22.88941]
[1779327373284,29.82,77808.66,13.7,0.35766,0.0002,22.88759]
[1779327373431,29.82,77808.66,13.7,0.35766,0.0002,22.88759]
[1779327375169,29.82,77806.23,13.7,0.35716,0.0002,22.87576]
[1779327376376,29.82,77804.55,13.7,0.35682,0.0002,22.86747]
[1779327376588,29.82,77804.55,13.7,0.35682,0.0002,22.86747]
[1779327376593,29.82,77804.55,13.7,0.35682,0.0002,22.86747]
[1779327376701,29.82,77804.55,13.7,0.35682,0.0002,22.86747]
[1779327377190,29.82,77804.43,13.7,0.35679,0.0002,22.8668]
[1779327379355,29.81,77799.16,13.7,0.35571,0.0002,22.84088]
[1779327379379,29.81,77799.16,13.7,0.35571,0.0002,22.84088]
[1779327379432,29.81,77799.64,13.7,0.3558,0.0002,22.84316]
[1779327380350,29.81,77799.64,13.7,0.3558,0.0002,22.84316]
[1779327380391,29.81,77799.64,13.7,0.3558,0.0002,22.84316]
[1779327380464,29.81,77799.64,13.7,0.3558,0.0002,22.84316]
[1779327380476,29.81,77799.64,13.7,0.3558,0.0002,22.84316]
[1779327380541,29.81,77799.64,13.7,0.3558,0.0002,22.84316]
[1779327383331,29.81,77808.93,13.7,0.3577,0.0002,22.88848]
[1779327383772,29.81,77808.93,13.7,0.3577,0.0002,22.88848]
[1779327389502,29.81,77809.9,13.7,0.3579,0.0002,22.89336]
[1779327394537,29.82,77809.61,13.7,0.35783,0.0002,22.88806]
[1779327399745,29.82,77809.22,13.7,0.35775,0.0002,22.88627]
[1779327405614,29.82,77807.45,13.7,0.3574,0.0002,22.87795]
[1779327406653,29.82,77807.45,13.7,0.3574,0.0002,22.87795]
[1779327413957,29.82,77809.29,13.7,0.35779,0.0002,22.88712]
[1779327423741,29.82,77809.07,13.7,0.35776,0.0002,22.88644]
[1779327428775,29.83,77809.28,13.7,0.35781,0.0002,22.88762]
[1779327433811,29.83,77809.55,13.7,0.35787,0.0002,22.88909]
[1779327438843,29.83,77809.39,13.7,0.35784,0.0002,22.88844]
[1779327444210,29.83,77803.64,13.7,0.35668,0.0002,22.86066]
[1779327449943,29.83,77803.92,13.7,0.35675,0.0002,22.86239]
[1779327455985,29.84,77804.9,13.7,0.35695,0.0002,22.86346]
[1779327461020,29.84,77803.89,13.7,0.35675,0.0002,22.85878]
[1779327461826,29.84,77803.89,13.7,0.35675,0.0002,22.85878]
[1779327467061,29.84,77803.55,13.7,0.35669,0.0002,22.85743]
[1779327471237,29.84,77803.48,13.7,0.35668,0.0002,22.85714]
[1779327471384,29.84,77803.23,13.7,0.35664,0.0002,22.85607]
[1779327471425,29.84,77803.23,13.7,0.35664,0.0002,22.85607]
[1779327475143,29.84,77798.4,13.7,0.35566,0.0002,22.83251]
[1779327475196,29.85,77798.16,13.7,0.35561,0.0002,22.83137]
[1779327477132,29.84,77791.55,13.7,0.35426,0.0002,22.79862]
[1779327481790,29.84,77791.3,13.7,0.3542,0.0002,22.79722]
[1779327482818,29.84,77790.6,13.7,0.35406,0.0002,22.79365]
[1779327482914,29.84,77790.6,13.7,0.35406,0.0002,22.79365]
[1779327484556,29.84,77783.02,13.7,0.35251,0.0002,22.7558]
[1779327484561,29.84,77783.02,13.7,0.35251,0.0002,22.7558]
[1779327484801,29.84,77783.02,13.7,0.35251,0.0002,22.7558]
[1779327485364,29.84,77783.02,13.7,0.35251,0.0002,22.7558]
[1779327485192,29.84,77774.67,13.7,0.35082,0.0002,22.7138]
[1779327485545,29.84,77774.67,13.7,0.35082,0.0002,22.7138]
[1779327486234,29.84,77774.67,13.7,0.35082,0.0002,22.7138]
[1779327488309,29.84,77772.96,13.7,0.35047,0.0002,22.70516]
[1779327488758,29.84,77772.96,13.7,0.35047,0.0002,22.70516]
[1779327488768,29.84,77772.96,13.7,0.35047,0.0002,22.70516]
[1779327489149,29.84,77772.96,13.7,0.35047,0.0002,22.70516]
[1779327490194,29.84,77775.25,13.7,0.35093,0.0002,22.71674]
[1779327490538,29.84,77773.76,13.7,0.35063,0.0002,22.70921]
[1779327494543,29.84,77764.54,13.7,0.34877,0.0002,22.66238]
[1779327494988,29.84,77764.54,13.7,0.34877,0.0002,22.66238]
[1779327496236,29.84,77761.34,13.7,0.34812,0.0002,22.64603]
[1779327501305,29.84,77756.37,13.7,0.34713,0.0002,22.62075]
[1779327501497,29.84,77756.37,13.7,0.34713,0.0002,22.62075]
[1779327504572,29.84,77756.64,13.7,0.34719,0.0002,22.62232]
[1779327505030,29.84,77756.64,13.7,0.34719,0.0002,22.62232]
[1779327508133,29.85,77757.9,13.7,0.34745,0.0002,22.62898]
[1779327511888,29.85,77764.33,13.7,0.34873,0.0002,22.6581]
[1779327518030,29.85,77765.44,13.7,0.34896,0.0002,22.66388]
[1779327521878,29.85,77764.85,13.7,0.34885,0.0002,22.66096]
[1779327523039,29.85,77764.7,13.7,0.34882,0.0002,22.66024]
[1779327528496,29.85,77768.85,13.7,0.34966,0.0002,22.68142]
[1779327530240,29.85,77768.85,13.7,0.34966,0.0002,22.68142]
[1779327531035,29.85,77769.46,13.7,0.34979,0.0002,22.68453]
[1779327536099,29.85,77771.44,13.7,0.35019,0.0002,22.69458]
[1779327536104,29.85,77771.44,13.7,0.35019,0.0002,22.69458]
[1779327541592,29.85,77764.84,13.7,0.34885,0.0002,22.66108]
[1779327544166,29.85,77764.41,13.7,0.34877,0.0002,22.65891]
[1779327547880,29.85,77756.7,13.7,0.34722,0.0002,22.6195]
[1779327548671,29.85,77756.65,13.7,0.34721,0.0002,22.61935]
[1779327552676,29.85,77763.45,13.7,0.34859,0.0002,22.65446]
[1779327553537,29.85,77763.45,13.7,0.34859,0.0002,22.65446]
[1779327558717,29.86,77766.51,13.7,0.34922,0.0002,22.6702]
[1779327562318,29.86,77766.53,13.7,0.34922,0.0002,22.67033]
[1779327563667,29.86,77770.94,13.7,0.35012,0.0002,22.69276]
[1779327568788,29.86,77768.82,13.7,0.34969,0.0002,22.682]
[1779327570536,29.86,77769.81,13.7,0.34989,0.0002,22.68702]
[1779327575837,29.86,77767.05,13.7,0.34931,0.0002,22.66897]
[1779327580872,29.86,77767.95,13.7,0.34949,0.0002,22.67358]
[1779327585908,29.86,77767.68,13.7,0.34943,0.0002,22.67223]
[1779327587797,29.86,77767.68,13.7,0.34943,0.0002,22.67223]
[1779327592067,29.86,77771.31,13.7,0.35017,0.0002,22.69065]
[1779327598391,29.86,77771.32,13.7,0.35017,0.0002,22.69064]
[1779327601551,29.86,77771.89,13.7,0.35028,0.0002,22.69351]
[1779327602278,29.86,77771.89,13.7,0.35028,0.0002,22.69351]
[1779327602668,29.86,77772.35,13.7,0.35037,0.0002,22.69578]
[1779327602932,29.86,77772.35,13.7,0.35037,0.0002,22.69578]
[1779327603109,29.86,77772.35,13.7,0.35037,0.0002,22.69578]
[1779327603625,29.86,77778.31,13.7,0.35158,0.0002,22.72583]
[1779327603708,29.86,77778.31,13.7,0.35158,0.0002,22.72583]
[1779327603711,29.86,77778.31,13.7,0.35158,0.0002,22.72583]
[1779327604451,29.86,77778.31,13.7,0.35158,0.0002,22.72583]
[1779327604459,29.86,77778.31,13.7,0.35158,0.0002,22.72583]
[1779327608342,29.85,77781.23,13.7,0.35217,0.0002,22.74032]
[1779327611363,29.85,77780.94,13.7,0.3521,0.0002,22.73873]
[1779327611647,29.85,77780.94,13.7,0.3521,0.0002,22.73869]
[1779327611819,29.85,77780.94,13.7,0.3521,0.0002,22.73869]
[1779327613127,29.85,77780.62,13.7,0.35203,0.0002,22.73704]
[1779327613794,29.85,77780.36,13.7,0.35198,0.0002,22.7357]
[1779327619148,29.85,77780.23,13.7,0.35194,0.0002,22.73481]
[1779327622343,29.85,77780.77,13.7,0.35205,0.0002,22.73745]
[1779327627358,29.85,77779.01,13.7,0.35169,0.0002,22.72844]
[1779327628062,29.85,77779.01,13.7,0.35168,0.0002,22.72841]
[1779327632312,29.85,77777.9,13.7,0.35143,0.0002,22.71868]
[1779327633728,29.85,77778.89,13.7,0.35163,0.0002,22.72361]
[1779327633801,29.85,77778.89,13.7,0.35163,0.0002,22.72361]
[1779327634185,29.85,77778.89,13.7,0.35163,0.0002,22.72361]
[1779327634492,29.85,77778.89,13.7,0.35163,0.0002,22.72361]
[1779327634344,29.85,77769.24,13.7,0.34967,0.0002,22.6748]
[1779327634557,29.85,77769.24,13.7,0.34967,0.0002,22.6748]
[1779327637848,29.85,77762.94,13.7,0.3484,0.0002,22.64274]
[1779327637956,29.85,77762.94,13.7,0.3484,0.0002,22.64274]
[1779327638012,29.85,77762.94,13.7,0.3484,0.0002,22.64274]
[1779327643327,29.85,77768.64,13.7,0.34956,0.0002,22.672]
[1779327644594,29.85,77768.76,13.7,0.34959,0.0002,22.67263]
[1779327647772,29.85,77771.87,13.7,0.35022,0.0002,22.68843]
[1779327648204,29.85,77771.87,13.7,0.35022,0.0002,22.68843]
[1779327653397,29.85,77775.02,13.7,0.35085,0.0002,22.70431]
[1779327653993,29.85,77775.02,13.7,0.35085,0.0002,22.70431]
[1779327658061,29.85,77780.98,13.7,0.35206,0.0002,22.7342]
[1779327661319,29.85,77781.16,13.7,0.35209,0.0002,22.735]
[1779327661331,29.85,77781.16,13.7,0.35209,0.0002,22.735]
[1779327663467,29.84,77789.45,13.7,0.35377,0.0002,22.77624]
[1779327670515,29.84,77789.05,13.7,0.35367,0.0002,22.77382]
[1779327673455,29.84,77788.88,13.7,0.35363,0.0002,22.77285]
[1779327675908,29.84,77790.5,13.7,0.35395,0.0002,22.78071]
[1779327681593,29.83,77790.71,13.7,0.35398,0.0002,22.78134]
[1779327686628,29.83,77789.62,13.7,0.35374,0.0002,22.7756]
[1779327688551,29.83,77789.62,13.7,0.35374,0.0002,22.7756]
[1779327689082,29.83,77787.6,13.7,0.35332,0.0002,22.76548]
[1779327694684,29.83,77787.68,13.7,0.3533,0.0002,22.76143]
[1779327695720,29.83,77787.68,13.7,0.3533,0.0002,22.76143]
[1779327696097,29.83,77787.68,13.7,0.3533,0.0002,22.76143]
[1779327696113,29.83,77787.68,13.7,0.3533,0.0002,22.76143]
[1779327696124,29.83,77787.68,13.7,0.3533,0.0002,22.76143]
[1779327696397,29.83,77787.68,13.7,0.3533,0.0002,22.76143]
[1779327696686,29.83,77788.03,13.7,0.35337,0.0002,22.76305]
[1779327696883,29.83,77788.03,13.7,0.35337,0.0002,22.76305]
[1779327697183,29.83,77803.09,13.7,0.35643,0.0002,22.8374]
[1779327697718,29.83,77803.09,13.7,0.35643,0.0002,22.8374]
[1779327699025,29.83,77809.1,13.7,0.35766,0.0002,22.86666]
[1779327704755,29.82,77808.77,13.7,0.35758,0.0002,22.86485]
[1779327709790,29.82,77811.48,13.7,0.35813,0.0002,22.87782]
[1779327713637,29.82,77811.06,13.7,0.35804,0.0002,22.87566]
[1779327718853,29.82,77810.87,13.7,0.35799,0.0002,22.87448]
[1779327722300,29.82,77810.99,13.7,0.35801,0.0002,22.87502]
[1779327722584,29.82,77810.99,13.7,0.35801,0.0002,22.87502]
[1779327722673,29.82,77811.03,13.7,0.35801,0.0002,22.87509]
[1779327722695,29.82,77811.03,13.7,0.35801,0.0002,22.87509]
[1779327722875,29.82,77811.03,13.7,0.35801,0.0002,22.87509]
[1779327723064,29.82,77811.03,13.7,0.35801,0.0002,22.87509]
[1779327723071,29.82,77811.03,13.7,0.35801,0.0002,22.87509]
[1779327723438,29.82,77811.03,13.7,0.35801,0.0002,22.87509]
[1779327723540,29.82,77828.0,13.7,0.36149,0.00021,22.95655]
[1779327723818,29.82,77828.0,13.7,0.36149,0.00021,22.95655]
[1779327723889,29.82,77837.21,13.7,0.36338,0.00021,23.00004]
[1779327724705,29.82,77837.21,13.7,0.36338,0.00021,23.00004]
[1779327725171,29.82,77837.21,13.7,0.36338,0.00021,23.00004]
[1779327725205,29.82,77843.49,13.7,0.36467,0.00021,23.02952]
[1779327725724,29.82,77843.49,13.7,0.36467,0.00021,23.02952]
[1779327725913,29.82,77843.49,13.7,0.36467,0.00021,23.02952]
[1779327725991,29.82,77843.49,13.7,0.36467,0.00021,23.02952]
[1779327727409,29.82,77844.22,13.7,0.36482,0.00021,23.03286]
[1779327727710,29.82,77845.93,13.7,0.36517,0.00021,23.04075]
[1779327729767,29.82,77848.11,13.7,0.36561,0.00021,23.05073]
[1779327729800,29.82,77848.11,13.7,0.36561,0.00021,23.05073]
[1779327730496,29.82,77848.11,13.7,0.36561,0.00021,23.05073]
[1779327730566,29.82,77849.73,13.7,0.36595,0.00021,23.05832]
[1779327730765,29.82,77849.73,13.7,0.36595,0.00021,23.05832]
[1779327730944,29.82,77852.58,13.7,0.36654,0.00021,23.07146]
[1779327736222,29.81,77852.59,13.7,0.36652,0.00021,23.07119]
[1779327740450,29.81,77851.78,13.7,0.36634,0.00021,23.06709]
[1779327740470,29.81,77851.78,13.7,0.36634,0.00021,23.06709]
[1779327740481,29.81,77851.78,13.7,0.36634,0.00021,23.06709]
[1779327740487,29.81,77852.23,13.7,0.36643,0.00021,23.06909]
[1779327740729,29.81,77852.23,13.7,0.36643,0.00021,23.06909]
[1779327740831,29.81,77852.23,13.7,0.36643,0.00021,23.06909]
[1779327740869,29.81,77852.23,13.7,0.36643,0.00021,23.06909]
[1779327740878,29.81,77852.23,13.7,0.36643,0.00021,23.06909]
[1779327740895,29.81,77852.23,13.7,0.36643,0.00021,23.06909]
[1779327741016,29.81,77852.23,13.7,0.36643,0.00021,23.06909]
[1779327741051,29.81,77852.23,13.7,0.36643,0.00021,23.06909]
[1779327741140,29.81,77852.23,13.7,0.36643,0.00021,23.06909]
[1779327741386,29.81,77852.23,13.7,0.36643,0.00021,23.06909]
[1779327741414,29.81,77852.23,13.7,0.36643,0.00021,23.06909]
[1779327741510,29.81,77852.23,13.7,0.36643,0.00021,23.06909]
[1779327741557,29.81,77852.23,13.7,0.36643,0.00021,23.06909]
[1779327741557,29.81,77873.11,13.7,0.37074,0.00021,23.16402]
[1779327741860,29.81,77873.11,13.7,0.37074,0.00021,23.16402]
[1779327741984,29.81,77873.11,13.7,0.37074,0.00021,23.16402]
[1779327741985,29.81,77873.11,13.7,0.37074,0.00021,23.16402]
[1779327742008,29.81,77873.11,13.7,0.37074,0.00021,23.16402]
[1779327742106,29.81,77873.11,13.7,0.37074,0.00021,23.16402]
[1779327742161,29.81,77873.11,13.7,0.37074,0.00021,23.16402]
[1779327742305,29.81,77873.11,13.7,0.37074,0.00021,23.16402]
[1779327742358,29.81,77873.11,13.7,0.37074,0.00021,23.16402]
[1779327742481,29.81,77873.11,13.7,0.37074,0.00021,23.16402]
[1779327742502,29.81,77890.32,13.7,0.37431,0.00021,23.2402]
[1779327743037,29.81,77890.32,13.7,0.37431,0.00021,23.2402]
[1779327743914,29.81,77885.65,13.7,0.37334,0.00021,23.21969]
[1779327743928,29.81,77885.65,13.7,0.37334,0.00021,23.21969]
[1779327743977,29.81,77885.65,13.7,0.37334,0.00021,23.21969]
[1779327743986,29.81,77885.65,13.7,0.37334,0.00021,23.21969]
[1779327744094,29.81,77885.65,13.7,0.37334,0.00021,23.21969]
[1779327745054,29.81,77880.98,13.7,0.37237,0.00021,23.19906]
[1779327745303,29.81,77880.98,13.7,0.37237,0.00021,23.19906]
[1779327745433,29.81,77880.98,13.7,0.37237,0.00021,23.19906]
[1779327745491,29.81,77880.98,13.7,0.37237,0.00021,23.19906]
[1779327749161,29.81,77880.13,13.7,0.37219,0.00021,23.1953]
[1779327750083,29.81,77873.01,13.7,0.37072,0.00021,23.16358]
[1779327755573,29.81,77871.0,13.7,0.37029,0.00021,23.15072]
[1779327756015,29.81,77871.25,13.7,0.37035,0.00021,23.15188]
[1779327757105,29.81,77866.04,13.7,0.36927,0.00021,23.12844]
[1779327757133,29.81,77866.37,13.7,0.36934,0.00021,23.12998]
[1779327759068,29.81,77865.89,13.7,0.36924,0.00021,23.12771]
[1779327760387,29.81,77865.47,13.7,0.36915,0.00021,23.1257]
[1779327760439,29.81,77865.47,13.7,0.36915,0.00021,23.1257]
[1779327760471,29.81,77865.47,13.7,0.36915,0.00021,23.1257]
[1779327766029,29.8,77860.49,13.7,0.36809,0.00021,23.1025]
[1779327766051,29.8,77860.49,13.7,0.36809,0.00021,23.1025]
[1779327768028,29.8,77859.21,13.7,0.36782,0.00021,23.09649]
[1779327773245,29.8,77859.18,13.7,0.36779,0.00021,23.09587]
[1779327778280,29.79,77859.52,13.7,0.36784,0.00021,23.09703]
[1779327781135,29.79,77859.49,13.7,0.36783,0.00021,23.09681]
[1779327782642,29.79,77855.99,13.7,0.3671,0.00021,23.08064]
[1779327782818,29.79,77854.5,13.7,0.36679,0.00021,23.07373]
[1779327782915,29.79,77854.5,13.7,0.36679,0.00021,23.07373]
[1779327786000,29.79,77853.06,13.7,0.36648,0.00021,23.06692]
[1779327789709,29.79,77852.96,13.7,0.36645,0.00021,23.06629]
[1779327789720,29.79,77852.96,13.7,0.36645,0.00021,23.06629]
[1779327789722,29.79,77852.96,13.7,0.36645,0.00021,23.06629]
[1779327790365,29.79,77845.97,13.7,0.36501,0.00021,23.03381]
[1779327792280,29.79,77842.56,13.7,0.3643,0.00021,23.01788]
[1779327793772,29.78,77841.98,13.7,0.36418,0.00021,23.01512]
[1779327794367,29.78,77841.98,13.7,0.36418,0.00021,23.01512]
[1779327795404,29.78,77833.18,13.7,0.36237,0.00021,22.97367]
[1779327800444,29.78,77832.77,13.7,0.36228,0.00021,22.97162]
[1779327801725,29.78,77832.89,13.7,0.3623,0.00021,22.97216]
[1779327804150,29.78,77832.47,13.7,0.36221,0.00021,22.97012]
[1779327804658,29.78,77832.47,13.7,0.36221,0.00021,22.97012]
[1779327810431,29.78,77832.29,13.7,0.36217,0.00021,22.9691]
[1779327815549,29.78,77832.55,13.7,0.36219,0.00021,22.96616]
[1779327820584,29.78,77829.26,13.7,0.36151,0.00021,22.95042]
[1779327825619,29.78,77829.22,13.7,0.3615,0.00021,22.95013]
[1779327830654,29.78,77828.9,13.7,0.36143,0.00021,22.94852]
[1779327836395,29.77,77828.98,13.7,0.36144,0.00021,22.94885]
[1779327837054,29.77,77827.5,13.7,0.36114,0.00021,22.94178]
[1779327837702,29.77,77820.94,13.7,0.35979,0.00021,22.91039]
[1779327843569,29.77,77819.62,13.7,0.35951,0.00021,22.90388]
[1779327849243,29.77,77822.02,13.7,0.36001,0.00021,22.91548]
[1779327851802,29.77,77833.48,13.7,0.36236,0.00021,22.97011]
[1779327857844,29.77,77835.26,13.7,0.36273,0.00021,22.97845]
[1779327860865,29.77,77827.89,13.7,0.36121,0.00021,22.94349]
[1779327865900,29.77,77824.32,13.7,0.36048,0.00021,22.92652]
[1779327870935,29.78,77824.32,13.7,0.36049,0.00021,22.92664]
[1779327875970,29.78,77826.38,13.7,0.36089,0.00021,22.93261]
[1779327881004,29.78,77824.28,13.7,0.36047,0.00021,22.92268]
[1779327886040,29.78,77825.64,13.7,0.36075,0.00021,22.92931]
[1779327892082,29.78,77825.01,13.7,0.36063,0.00021,22.92644]
[1779327897117,29.78,77823.8,13.7,0.36039,0.00021,22.92079]
[1779327899859,29.78,77821.71,13.7,0.35996,0.00021,22.91087]
[1779327904253,29.78,77822.17,13.7,0.36006,0.00021,22.91321]
[1779327907187,29.78,77829.24,13.7,0.36152,0.00021,22.94706]
[1779327912221,29.78,77829.79,13.7,0.36163,0.00021,22.94972]
[1779327917257,29.79,77829.18,13.7,0.36151,0.00021,22.94688]
[1779327922292,29.79,77827.41,13.7,0.36115,0.00021,22.93853]
[1779327927326,29.79,77827.71,13.7,0.36122,0.00021,22.94004]
[1779327932361,29.79,77828.64,13.7,0.36139,0.00021,22.94055]
[1779327934036,29.79,77828.6,13.7,0.36138,0.00021,22.94038]
[1779327934438,29.79,77828.6,13.7,0.36138,0.00021,22.94038]
[1779327934941,29.79,77834.49,13.7,0.36259,0.00021,22.9683]
[1779327935176,29.79,77834.49,13.7,0.36259,0.00021,22.9683]
[1779327935231,29.79,77834.49,13.7,0.36259,0.00021,22.9683]
[1779327935305,29.79,77834.49,13.7,0.36259,0.00021,22.9683]
[1779327935418,29.79,77834.49,13.7,0.36259,0.00021,22.9683]
[1779327935741,29.79,77854.29,13.7,0.36667,0.00021,23.06059]
[1779327936185,29.79,77854.29,13.7,0.36667,0.00021,23.06059]
[1779327936767,29.79,77854.29,13.7,0.36667,0.00021,23.06059]
[1779327936391,29.79,77862.58,13.7,0.36838,0.00021,23.09848]
[1779327937053,29.79,77862.58,13.7,0.36838,0.00021,23.09848]
[1779327939618,29.79,77863.46,13.7,0.36855,0.00021,23.10232]
[1779327944255,29.78,77863.03,13.7,0.36844,0.00021,23.09995]
[1779327947353,29.78,77862.37,13.7,0.3683,0.00021,23.0967]
[1779327947377,29.78,77862.37,13.7,0.3683,0.00021,23.0967]
[1779327950357,29.78,77856.28,13.7,0.36703,0.00021,23.06863]
[1779327950367,29.78,77856.28,13.7,0.36703,0.00021,23.06863]
[1779327951330,29.78,77859.62,13.7,0.36772,0.00021,23.08387]
[1779327954592,29.77,77865.46,13.7,0.36891,0.00021,23.11024]
[1779327958364,29.77,77865.53,13.7,0.36891,0.00021,23.11021]
[1779327958367,29.77,77865.53,13.7,0.36891,0.00021,23.11021]
[1779327959205,29.77,77866.9,13.7,0.36919,0.00021,23.11634]
[1779327962546,29.77,77866.99,13.7,0.36919,0.00021,23.11648]
[1779327962722,29.77,77866.99,13.7,0.36919,0.00021,23.11648]
[1779327962823,29.76,77867.39,13.7,0.36927,0.00021,23.1182]
[1779327963432,29.76,77867.39,13.7,0.36927,0.00021,23.1182]
[1779327966494,29.77,77869.9,13.7,0.3698,0.00021,23.12972]
[1779327971636,29.77,77870.52,13.7,0.36994,0.00021,23.13283]
[1779327974665,29.77,77870.52,13.7,0.36994,0.00021,23.13283]
[1779327980704,29.77,77870.75,13.7,0.37001,0.00021,23.13431]
[1779327986745,29.78,77871.98,13.7,0.37028,0.00021,23.14012]
[1779327991780,29.78,77872.1,13.7,0.3703,0.00021,23.1369]
[1779327992418,29.78,77872.1,13.7,0.3703,0.00021,23.1369]
[1779327997823,29.78,77872.54,13.7,0.3704,0.00021,23.13914]
[1779327999306,29.78,77872.97,13.7,0.37049,0.00021,23.14112]
[1779328000371,29.78,77873.01,13.7,0.3705,0.00021,23.14134]
[1779328002515,29.78,77873.44,13.7,0.37059,0.00021,23.14335]
[1779328002705,29.78,77873.44,13.7,0.37059,0.00021,23.14335]
[1779328005563,29.79,77876.75,13.7,0.37128,0.00021,23.15826]
[1779328006644,29.79,77877.71,13.7,0.37148,0.00021,23.16258]
[1779328008543,29.79,77884.52,13.7,0.3729,0.00021,23.19284]
[1779328009108,29.79,77888.18,13.7,0.37366,0.00021,23.20897]
[1779328010259,29.79,77888.86,13.7,0.3738,0.00021,23.21195]
[1779328010531,29.79,77888.86,13.7,0.3738,0.00021,23.21195]
[1779328014480,29.79,77896.34,13.7,0.37535,0.00021,23.24457]
[1779328019111,29.78,77900.66,13.7,0.37624,0.00021,23.26316]
[1779328021271,29.78,77900.74,13.7,0.37625,0.00021,23.26341]
[1779328021368,29.78,77900.48,13.7,0.3762,0.00021,23.26222]
[1779328022055,29.78,77900.48,13.7,0.3762,0.00021,23.26222]
[1779328022565,29.78,77900.48,13.7,0.3762,0.00021,23.26222]
[1779328022568,29.78,77901.72,13.7,0.37645,0.00021,23.2676]
[1779328022938,29.78,77901.72,13.7,0.37645,0.00021,23.2676]
[1779328023036,29.78,77901.72,13.7,0.37645,0.00021,23.2676]
[1779328023109,29.78,77887.82,13.7,0.37357,0.00021,23.20706]
[1779328024080,29.78,77887.82,13.7,0.37357,0.00021,23.20706]
[1779328025374,29.78,77884.22,13.7,0.37282,0.00021,23.19119]
[1779328025455,29.78,77884.22,13.7,0.37282,0.00021,23.19119]
[1779328025753,29.78,77884.22,13.7,0.37282,0.00021,23.19119]
[1779328027160,29.78,77881.36,13.7,0.37223,0.00021,23.17855]
[1779328029358,29.78,77881.34,13.7,0.37223,0.00021,23.17851]
[1779328031690,29.78,77882.06,13.7,0.37238,0.00021,23.18175]
[1779328031774,29.78,77882.06,13.7,0.37238,0.00021,23.18175]
[1779328037104,29.79,77880.14,13.7,0.37199,0.00021,23.17338]
[1779328038291,29.79,77880.14,13.7,0.37199,0.00021,23.17338]
[1779328038589,29.79,77880.14,13.7,0.37199,0.00021,23.17338]
[1779328039787,29.79,77880.75,13.7,0.37212,0.00021,23.17615]
[1779328039873,29.79,77868.73,13.7,0.36963,0.00021,23.12239]
[1779328045155,29.79,77866.34,13.7,0.36915,0.00021,23.11192]
[1779328050195,29.79,77869.85,13.7,0.36989,0.00021,23.1281]
[1779328055230,29.8,77873.23,13.7,0.37059,0.00021,23.13956]
[1779328060265,29.8,77867.7,13.7,0.36945,0.00021,23.11487]
[1779328065300,29.8,77863.46,13.7,0.36859,0.00021,23.09594]
[1779328070335,29.81,77869.27,13.7,0.36981,0.00021,23.12257]
[1779328075370,29.81,77866.7,13.7,0.36929,0.00021,23.1112]
[1779328080405,29.81,77868.27,13.7,0.36962,0.00021,23.11855]
[1779328085439,29.81,77868.43,13.7,0.36967,0.00021,23.11948]
[1779328088461,29.82,77875.88,13.7,0.37121,0.00021,23.15302]
[1779328093934,29.82,77876.99,13.7,0.37145,0.00021,23.15803]
[1779328094092,29.82,77870.89,13.7,0.37019,0.00021,23.13075]
[1779328094164,29.82,77870.89,13.7,0.37019,0.00021,23.13075]
[1779328094256,29.82,77870.89,13.7,0.37019,0.00021,23.13075]
[1779328094330,29.82,77870.89,13.7,0.37019,0.00021,23.13075]
[1779328094478,29.82,77870.89,13.7,0.37019,0.00021,23.13075]
[1779328094515,29.82,77870.89,13.7,0.37019,0.00021,23.13075]
[1779328094518,29.82,77870.89,13.7,0.37019,0.00021,23.13075]
[1779328094753,29.82,77870.89,13.7,0.37019,0.00021,23.13075]
[1779328094914,29.82,77870.89,13.7,0.37019,0.00021,23.13075]
[1779328094960,29.82,77870.89,13.7,0.37019,0.00021,23.13075]
[1779328094767,29.82,77852.5,13.7,0.36639,0.00021,23.04713]
[1779328095604,29.82,77852.5,13.7,0.36639,0.00021,23.04713]
[1779328095811,29.82,77852.5,13.7,0.36639,0.00021,23.04713]
[1779328096102,29.82,77854.34,13.7,0.36677,0.00021,23.05569]
[1779328098951,29.82,77855.84,13.7,0.36709,0.00021,23.06275]
[1779328103876,29.82,77856.29,13.7,0.3672,0.00021,23.0652]
[1779328104043,29.82,77854.84,13.7,0.36691,0.00021,23.05862]
[1779328107427,29.83,77850.16,13.7,0.36596,0.00021,23.03734]
[1779328107594,29.83,77849.68,13.7,0.36586,0.00021,23.03522]
[1779328108895,29.83,77849.68,13.7,0.36586,0.00021,23.03522]
[1779328113071,29.82,77847.53,13.7,0.36538,0.00021,23.02098]
[1779328113967,29.82,77847.53,13.7,0.36538,0.00021,23.02098]
[1779328114731,29.82,77847.38,13.7,0.36535,0.00021,23.02022]
[1779328115930,29.82,77847.38,13.7,0.36535,0.00021,23.02017]
[1779328120611,29.82,77850.72,13.7,0.36602,0.00021,23.03533]
[1779328123079,29.82,77849.66,13.7,0.36579,0.00021,23.03025]
[1779328124092,29.82,77849.53,13.7,0.36577,0.00021,23.02959]
[1779328125739,29.82,77849.53,13.7,0.36577,0.00021,23.02959]
[1779328125841,29.82,77849.57,13.7,0.36578,0.00021,23.02999]
[1779328126217,29.82,77849.57,13.7,0.36578,0.00021,23.02999]
[1779328129703,29.82,77855.39,13.7,0.367,0.00021,23.05708]
[1779328129768,29.82,77855.39,13.7,0.367,0.00021,23.05708]
[1779328134870,29.83,77860.36,13.7,0.36804,0.00021,23.08019]
[1779328135604,29.83,77861.7,13.7,0.36832,0.00021,23.08635]
[1779328140635,29.83,77863.72,13.7,0.36875,0.00021,23.09584]
[1779328143943,29.83,77864.49,13.7,0.36892,0.00021,23.09951]
[1779328149887,29.84,77864.46,13.7,0.36893,0.00021,23.09978]
[1779328154482,29.84,77864.63,13.7,0.36898,0.00021,23.10072]
[1779328155387,29.84,77866.6,13.7,0.36939,0.00021,23.10975]
[1779328155449,29.84,77866.6,13.7,0.36939,0.00021,23.10975]
[1779328158170,29.84,77873.12,13.7,0.37074,0.00021,23.13918]
[1779328164993,29.84,77876.29,13.7,0.37141,0.00021,23.15349]
[1779328167874,29.84,77876.23,13.7,0.3714,0.00021,23.15326]
[1779328168305,29.84,77874.07,13.7,0.37095,0.00021,23.14365]
[1779328168996,29.84,77874.07,13.7,0.37095,0.00021,23.14365]
[1779328170002,29.85,77872.32,13.7,0.37059,0.00021,23.13585]
[1779328170047,29.85,77872.32,13.7,0.37059,0.00021,23.13585]
[1779328170057,29.85,77872.32,13.7,0.37059,0.00021,23.13585]
[1779328170030,29.85,77864.52,13.7,0.36898,0.00021,23.10076]
[1779328172388,29.85,77859.71,13.7,0.36797,0.00021,23.07507]
[1779328174081,29.85,77859.71,13.7,0.36798,0.00021,23.07514]
[1779328176815,29.85,77859.56,13.7,0.36796,0.00021,23.07466]
[1779328182443,29.85,77861.23,13.7,0.36832,0.00021,23.08256]
[1779328182854,29.85,77861.23,13.7,0.36832,0.00021,23.08256]
[1779328183137,29.85,77861.19,13.7,0.36831,0.00021,23.08249]
[1779328183200,29.85,77861.19,13.7,0.36831,0.00021,23.08249]
[1779328183211,29.85,77861.19,13.7,0.36831,0.00021,23.08249]
[1779328184825,29.85,77859.47,13.7,0.36796,0.00021,23.07467]
[1779328184926,29.86,77853.24,13.7,0.36668,0.00021,23.04633]
[1779328186035,29.86,77853.24,13.7,0.36668,0.00021,23.04633]
[1779328186143,29.85,77852.14,13.7,0.36645,0.00021,23.0412]
[1779328191179,29.86,77852.6,13.7,0.36657,0.00021,23.04374]
[1779328196215,29.86,77853.46,13.7,0.36676,0.00021,23.04809]
[1779328201250,29.87,77850.48,13.7,0.36617,0.00021,23.0348]
[1779328202642,29.87,77850.48,13.7,0.36617,0.00021,23.0348]
[1779328203332,29.87,77849.68,13.7,0.36601,0.00021,23.03129]
[1779328203371,29.87,77849.68,13.7,0.36601,0.00021,23.03129]
[1779328203721,29.87,77849.68,13.7,0.36601,0.00021,23.03129]
[1779328203870,29.87,77849.68,13.7,0.36601,0.00021,23.03129]
[1779328203972,29.87,77850.24,13.7,0.36613,0.00021,23.03395]
[1779328209306,29.87,77844.7,13.7,0.36498,0.00021,23.00803]
[1779328210960,29.87,77844.7,13.7,0.36498,0.00021,23.00803]
[1779328211376,29.87,77844.49,13.7,0.36493,0.00021,23.00694]
[1779328211458,29.87,77844.49,13.7,0.36493,0.00021,23.00694]
[1779328211471,29.87,77846.93,13.7,0.36543,0.00021,23.01825]
[1779328213334,29.87,77855.76,13.7,0.36725,0.00021,23.0589]
[1779328218803,29.87,77856.77,13.7,0.36747,0.00021,23.0638]
[1779328219160,29.87,77857.92,13.7,0.36771,0.00021,23.06918]
[1779328219611,29.87,77857.92,13.7,0.36771,0.00021,23.06918]
[1779328224444,29.87,77857.88,13.7,0.36772,0.00021,23.06924]
[1779328224837,29.87,77857.88,13.7,0.36772,0.00021,23.06924]
[1779328229002,29.88,77864.88,13.7,0.36917,0.00021,23.10121]
[1779328234035,29.88,77864.59,13.7,0.3691,0.00021,23.09612]
[1779328236311,29.88,77867.51,13.7,0.36971,0.00021,23.1094]
[1779328236330,29.88,77867.51,13.7,0.36971,0.00021,23.1094]
[1779328241533,29.88,77869.24,13.7,0.37008,0.00021,23.11738]
[1779328242689,29.88,77869.24,13.7,0.37008,0.00021,23.11738]
[1779328244439,29.88,77867.11,13.7,0.36964,0.00021,23.10786]
[1779328249589,29.88,77867.44,13.7,0.36972,0.00021,23.10952]
[1779328252866,29.88,77868.15,13.7,0.36987,0.00021,23.11277]
[1779328252896,29.88,77868.15,13.7,0.36987,0.00021,23.11277]
[1779328253353,29.88,77868.15,13.7,0.36987,0.00021,23.11279]
[1779328255400,29.89,77859.45,13.7,0.36808,0.00021,23.07354]
[1779328259259,29.89,77858.67,13.7,0.36793,0.00021,23.0702]
[1779328264695,29.89,77858.76,13.7,0.36796,0.00021,23.07093]
[1779328269730,29.89,77859.68,13.7,0.36816,0.00021,23.07536]
[1779328274030,29.9,77860.18,13.7,0.36827,0.00021,23.07778]
[1779328275686,29.9,77860.8,13.7,0.3684,0.00021,23.08068]
[1779328276768,29.9,77861.18,13.7,0.36848,0.00021,23.08245]
[1779328276786,29.9,77861.18,13.7,0.36848,0.00021,23.08245]
[1779328277448,29.9,77863.92,13.7,0.36905,0.00021,23.09488]
[1779328280214,29.9,77862.4,13.7,0.36874,0.00021,23.08812]
[1779328283452,29.9,77854.94,13.7,0.36721,0.00021,23.05435]
[1779328284763,29.9,77854.94,13.7,0.36721,0.00021,23.05435]
[1779328285184,29.9,77854.94,13.7,0.36721,0.00021,23.05435]
[1779328285408,29.9,77854.63,13.7,0.36715,0.00021,23.05289]
[1779328285433,29.9,77854.63,13.7,0.36715,0.00021,23.05289]
[1779328285690,29.9,77854.63,13.7,0.36715,0.00021,23.05289]
[1779328285890,29.9,77854.63,13.7,0.36715,0.00021,23.05289]
[1779328285939,29.9,77854.63,13.7,0.36715,0.00021,23.05289]
[1779328285991,29.9,77850.18,13.7,0.36623,0.00021,23.03239]
[1779328286716,29.9,77850.18,13.7,0.36623,0.00021,23.03239]
[1779328287034,29.9,77850.18,13.7,0.36623,0.00021,23.03239]
[1779328288114,29.9,77846.31,13.7,0.36543,0.00021,23.01447]
[1779328288808,29.9,77843.54,13.7,0.36486,0.00021,23.00157]
[1779328289090,29.9,77843.54,13.7,0.36486,0.00021,23.00157]
[1779328289108,29.9,77843.54,13.7,0.36486,0.00021,23.00157]
[1779328290011,29.9,77833.2,13.7,0.36273,0.00021,22.95317]
[1779328291703,29.9,77831.82,13.7,0.36244,0.0002,22.94664]
[1779328292427,29.9,77832.28,13.7,0.36252,0.00021,22.94479]
[1779328297929,29.89,77833.91,13.7,0.36284,0.00021,22.95228]
[1779328299535,29.89,77833.91,13.7,0.36284,0.00021,22.95228]
[1779328299552,29.89,77833.91,13.7,0.36284,0.00021,22.95228]
[1779328299565,29.89,77833.91,13.7,0.36284,0.00021,22.95228]
[1779328300023,29.89,77833.91,13.7,0.36284,0.00021,22.95228]
[1779328306992,29.89,77830.12,13.7,0.36206,0.0002,22.93425]
[1779328309562,29.89,77826.17,13.7,0.36125,0.0002,22.91553]
[1779328314593,29.89,77826.32,13.7,0.36128,0.0002,22.91622]
[1779328319816,29.89,77823.91,13.7,0.36078,0.0002,22.90477]
[1779328321734,29.89,77820.12,13.7,0.36001,0.0002,22.88669]
[1779328325381,29.89,77819.46,13.7,0.35987,0.0002,22.88359]
[1779328327689,29.89,77817.79,13.7,0.35953,0.0002,22.87563]
[1779328328129,29.89,77817.79,13.7,0.35953,0.0002,22.87563]
[1779328331107,29.89,77812.16,13.7,0.35839,0.0002,22.84863]
[1779328331693,29.89,77812.24,13.7,0.35841,0.0002,22.84906]
[1779328332859,29.89,77812.19,13.7,0.3584,0.0002,22.84886]
[1779328333116,29.89,77812.19,13.7,0.3584,0.0002,22.84886]
[1779328335393,29.89,77810.46,13.7,0.35805,0.0002,22.84064]
[1779328336438,29.9,77810.1,13.7,0.35798,0.0002,22.83895]
[1779328338769,29.9,77809.45,13.7,0.35785,0.0002,22.83591]
[1779328344251,29.9,77808.73,13.7,0.35772,0.0002,22.83274]
[1779328346334,29.9,77805.17,13.7,0.357,0.0002,22.81557]
[1779328354161,29.9,77805.29,13.7,0.35703,0.0002,22.81635]
[1779328359356,29.91,77800.49,13.7,0.35606,0.0002,22.78964]
[1779328360704,29.91,77800.49,13.7,0.35606,0.0002,22.78964]
[1779328360962,29.91,77800.49,13.7,0.35606,0.0002,22.78964]
[1779328361034,29.91,77798.71,13.7,0.3557,0.0002,22.78108]
[1779328361636,29.91,77798.71,13.7,0.3557,0.0002,22.78108]
[1779328361920,29.91,77798.71,13.7,0.3557,0.0002,22.78108]
[1779328362520,29.91,77795.88,13.7,0.35512,0.0002,22.76709]
[1779328362610,29.91,77795.88,13.7,0.35512,0.0002,22.76709]
[1779328362681,29.91,77795.88,13.7,0.35512,0.0002,22.76709]
[1779328362777,29.91,77795.88,13.7,0.35512,0.0002,22.76709]
[1779328362884,29.91,77795.88,13.7,0.35512,0.0002,22.76709]
[1779328362918,29.91,77795.88,13.7,0.35512,0.0002,22.76709]
[1779328362987,29.91,77784.05,13.7,0.35272,0.0002,22.70845]
[1779328364103,29.91,77784.05,13.7,0.35272,0.0002,22.70845]
[1779328364412,29.91,77779.44,13.7,0.35178,0.0002,22.68536]
[1779328364445,29.91,77779.44,13.7,0.35178,0.0002,22.68536]
[1779328364556,29.91,77779.44,13.7,0.35178,0.0002,22.68536]
[1779328364631,29.91,77779.44,13.7,0.35178,0.0002,22.68536]
[1779328365085,29.91,77779.44,13.7,0.35178,0.0002,22.68536]
[1779328366109,29.91,77779.67,13.7,0.35182,0.0002,22.68647]
[1779328370830,29.91,77779.13,13.7,0.35171,0.0002,22.68358]
[1779328374937,29.9,77781.79,13.7,0.35224,0.0002,22.6967]
[1779328374940,29.9,77781.79,13.7,0.35224,0.0002,22.6967]
[1779328375155,29.9,77781.79,13.7,0.35224,0.0002,22.6967]
[1779328375186,29.9,77781.79,13.7,0.35224,0.0002,22.6967]
[1779328375333,29.9,77781.79,13.7,0.35224,0.0002,22.6967]
[1779328375366,29.9,77781.79,13.7,0.35224,0.0002,22.6967]
[1779328375436,29.9,77781.79,13.7,0.35224,0.0002,22.6967]
[1779328375478,29.9,77776.36,13.7,0.35113,0.0002,22.66936]
[1779328375535,29.9,77776.36,13.7,0.35113,0.0002,22.66936]
[1779328375580,29.9,77776.36,13.7,0.35113,0.0002,22.66936]
[1779328375700,29.9,77776.36,13.7,0.35113,0.0002,22.66936]
[1779328375784,29.9,77776.36,13.7,0.35113,0.0002,22.66936]
[1779328375937,29.9,77776.36,13.7,0.35113,0.0002,22.66936]
[1779328375993,29.9,77776.36,13.7,0.35113,0.0002,22.66936]
[1779328376031,29.9,77776.36,13.7,0.35113,0.0002,22.66936]
[1779328376066,29.9,77776.36,13.7,0.35113,0.0002,22.66936]
[1779328376090,29.9,77776.36,13.7,0.35113,0.0002,22.66936]
[1779328376123,29.9,77756.55,13.7,0.34712,0.0002,22.56856]
[1779328376341,29.9,77756.55,13.7,0.34712,0.0002,22.56856]
[1779328376737,29.9,77756.55,13.7,0.34712,0.0002,22.56856]
[1779328376950,29.9,77747.47,13.7,0.34529,0.0002,22.52157]
[1779328377486,29.9,77743.1,13.7,0.3444,0.0002,22.49867]
[1779328378903,29.9,77743.1,13.7,0.3444,0.0002,22.49867]
[1779328379032,29.9,77743.1,13.7,0.3444,0.0002,22.49867]
[1779328379121,29.9,77743.88,13.7,0.34454,0.0002,22.50247]
[1779328379601,29.9,77743.88,13.7,0.34454,0.0002,22.50247]
[1779328380710,29.9,77746.23,13.7,0.34502,0.0002,22.51479]
[1779328381294,29.9,77746.07,13.7,0.34499,0.0002,22.51404]
[1779328383134,29.9,77745.49,13.7,0.34488,0.0002,22.51102]
[1779328383228,29.9,77747.17,13.7,0.3452,0.0002,22.51948]
[1779328386716,29.9,77748.99,13.7,0.34558,0.0002,22.52907]
[1779328390577,29.9,77757.18,13.7,0.34724,0.0002,22.57167]
[1779328393625,29.9,77757.95,13.7,0.3474,0.0002,22.57574]
[1779328399640,29.91,77751.44,13.7,0.3461,0.0002,22.54247]
[1779328404675,29.91,77751.2,13.7,0.34606,0.0002,22.54149]
[1779328409711,29.91,77749.65,13.7,0.34576,0.0002,22.53372]
[1779328414745,29.91,77748.25,13.7,0.34547,0.0002,22.52274]
[1779328417099,29.91,77749.08,13.7,0.34564,0.0002,22.52711]
[1779328417203,29.91,77749.08,13.7,0.34564,0.0002,22.52711]
[1779328417206,29.91,77749.08,13.7,0.34564,0.0002,22.52711]
[1779328417237,29.91,77749.08,13.7,0.34564,0.0002,22.52711]
[1779328417263,29.91,77749.08,13.7,0.34564,0.0002,22.52711]
[1779328418305,29.91,77748.88,13.7,0.3456,0.0002,22.52613]
[1779328418308,29.91,77748.88,13.7,0.3456,0.0002,22.52613]
[1779328418311,29.91,77740.95,13.7,0.344,0.0002,22.4849]
[1779328419779,29.92,77736.64,13.7,0.34314,0.0002,22.4624]
[1779328421755,29.92,77734.27,13.7,0.34267,0.0002,22.45018]
[1779328421760,29.92,77734.27,13.7,0.34267,0.0002,22.45018]
[1779328426830,29.92,77740.4,13.7,0.34393,0.0002,22.48301]
[1779328427763,29.92,77740.4,13.7,0.34393,0.0002,22.48301]
[1779328429210,29.92,77740.63,13.7,0.34398,0.0002,22.48431]
[1779328431782,29.93,77737.48,13.7,0.34336,0.0002,22.46811]
[1779328436900,29.93,77739.45,13.7,0.34378,0.0002,22.47906]
[1779328437772,29.93,77739.45,13.7,0.34378,0.0002,22.47906]
[1779328440864,29.93,77740.45,13.7,0.344,0.0002,22.48458]
[1779328445964,29.94,77743.59,13.7,0.34465,0.0002,22.50148]
[1779328450657,29.94,77743.59,13.7,0.34466,0.0002,22.50182]
[1779328454307,29.94,77743.6,13.7,0.34467,0.0002,22.50195]
[1779328458775,29.94,77740.54,13.7,0.34408,0.0002,22.48663]
[1779328461996,29.95,77737.34,13.7,0.34345,0.0002,22.47019]
[1779328462605,29.95,77735.63,13.7,0.34311,0.0002,22.46134]
[1779328465139,29.95,77735.39,13.7,0.34307,0.0002,22.46032]
[1779328466921,29.95,77731.56,13.7,0.34231,0.0002,22.44042]
[1779328467861,29.95,77735.65,13.7,0.34314,0.0002,22.46206]
[1779328468092,29.95,77735.65,13.7,0.34314,0.0002,22.46206]
[1779328468123,29.95,77745.17,13.7,0.34506,0.0002,22.51187]
[1779328468981,29.95,77745.17,13.7,0.34506,0.0002,22.51187]
[1779328469535,29.95,77747.58,13.7,0.34554,0.0002,22.52445]
[1779328469620,29.95,77747.58,13.7,0.34554,0.0002,22.52445]
[1779328470666,29.95,77751.73,13.7,0.34638,0.0002,22.54596]
[1779328476179,29.96,77756.03,13.7,0.34724,0.0002,22.56424]
[1779328481216,29.96,77755.88,13.7,0.34721,0.0002,22.56362]
[1779328486251,29.96,77755.88,13.7,0.34722,0.0002,22.56375]
[1779328491286,29.96,77758.73,13.7,0.3478,0.0002,22.57846]
[1779328496321,29.96,77759.08,13.7,0.34787,0.0002,22.58033]
[1779328501356,29.96,77758.92,13.7,0.34784,0.0002,22.57959]
[1779328503970,29.96,77762.33,13.7,0.34853,0.0002,22.59701]
[1779328509412,29.96,77770.55,13.7,0.35019,0.0002,22.63861]
[1779328512062,29.96,77770.51,13.7,0.35018,0.0002,22.63835]
[1779328515251,29.96,77770.35,13.7,0.35014,0.0002,22.63749]
[1779328521059,29.96,77773.34,13.7,0.35074,0.0002,22.65239]
[1779328523575,29.96,77773.06,13.7,0.35068,0.0002,22.65089]
[1779328524741,29.96,77773.72,13.7,0.35081,0.0002,22.65418]
[1779328524792,29.96,77773.72,13.7,0.35081,0.0002,22.65418]
[1779328524914,29.96,77773.72,13.7,0.35081,0.0002,22.65418]
[1779328524927,29.96,77773.72,13.7,0.35081,0.0002,22.65418]
[1779328524941,29.96,77773.72,13.7,0.35081,0.0002,22.65418]
[1779328524949,29.96,77773.72,13.7,0.35081,0.0002,22.65418]
[1779328525758,29.96,77773.8,13.7,0.35083,0.0002,22.65452]
[1779328526032,29.96,77773.8,13.7,0.35083,0.0002,22.65452]
[1779328526052,29.96,77781.94,13.7,0.35247,0.0002,22.69523]
[1779328528114,29.95,77786.97,13.7,0.35349,0.0002,22.72016]
[1779328532203,29.95,77787.24,13.7,0.35354,0.0002,22.72126]
[1779328533019,29.95,77787.2,13.7,0.3535,0.0002,22.71688]
[1779328538616,29.95,77785.29,13.7,0.35309,0.0002,22.70696]
[1779328543651,29.94,77785.53,13.7,0.35312,0.0002,22.70778]
[1779328544718,29.94,77785.53,13.7,0.35312,0.0002,22.70778]
[1779328546160,29.94,77786.71,13.7,0.35336,0.0002,22.71356]
[1779328546468,29.94,77788.35,13.7,0.35369,0.0002,22.72153]
[1779328547930,29.94,77792.21,13.7,0.35447,0.0002,22.74061]
[1779328547964,29.94,77792.21,13.7,0.35447,0.0002,22.74061]
[1779328550021,29.94,77796.52,13.7,0.35535,0.0002,22.76178]
[1779328555734,29.94,77798.99,13.7,0.35584,0.0002,22.77376]
[1779328560771,29.94,77797.78,13.7,0.35559,0.0002,22.76773]
[1779328565805,29.94,77798.5,13.7,0.35573,0.0002,22.77116]
[1779328570968,29.94,77797.76,13.7,0.35558,0.0002,22.76746]
[1779328571192,29.94,77797.76,13.7,0.35558,0.0002,22.76746]
[1779328571495,29.94,77797.76,13.7,0.35558,0.0002,22.76746]
[1779328571640,29.94,77796.87,13.7,0.3554,0.0002,22.76307]
[1779328571915,29.94,77796.87,13.7,0.3554,0.0002,22.76307]
[1779328572159,29.94,77796.87,13.7,0.3554,0.0002,22.76307]
[1779328572190,29.94,77786.23,13.7,0.35323,0.0002,22.71044]
[1779328572616,29.94,77786.23,13.7,0.35323,0.0002,22.71044]
[1779328573084,29.94,77786.23,13.7,0.35323,0.0002,22.71044]
[1779328578896,29.93,77785.72,13.7,0.35311,0.0002,22.70752]
[1779328583931,29.93,77789.59,13.7,0.35388,0.0002,22.72629]
[1779328585840,29.93,77790.27,13.7,0.35401,0.0002,22.72957]
[1779328588046,29.93,77789.91,13.7,0.35393,0.0002,22.72762]
[1779328588108,29.93,77789.91,13.7,0.35393,0.0002,22.72762]
[1779328590708,29.93,77786.02,13.7,0.35313,0.0002,22.70809]
[1779328591184,29.93,77786.02,13.7,0.35313,0.0002,22.70809]
[1779328591970,29.92,77780.59,13.7,0.352,0.0002,22.67691]
[1779328598032,29.92,77774.27,13.7,0.35071,0.0002,22.64499]
[1779328603066,29.92,77774.57,13.7,0.35077,0.0002,22.64641]
[1779328608102,29.92,77769.1,13.7,0.34966,0.0002,22.6187]
[1779328613137,29.92,77771.63,13.7,0.35017,0.0002,22.63152]
[1779328616233,29.92,77773.37,13.7,0.35052,0.0002,22.6403]
[1779328618172,29.92,77780.76,13.7,0.35202,0.0002,22.67737]
[1779328622925,29.92,77776.82,13.7,0.35122,0.0002,22.65753]
[1779328628242,29.92,77777.19,13.7,0.35129,0.0002,22.65927]
[1779328634284,29.92,77776.42,13.7,0.35113,0.0002,22.6553]
[1779328638973,29.92,77776.31,13.7,0.3511,0.0002,22.65468]
[1779328639025,29.92,77776.31,13.7,0.3511,0.0002,22.65468]
[1779328639661,29.92,77776.31,13.7,0.3511,0.0002,22.65467]
[1779328645361,29.92,77778.94,13.7,0.35163,0.0002,22.66778]
[1779328650396,29.92,77777.96,13.7,0.35143,0.0002,22.66276]
[1779328655431,29.92,77778.02,13.7,0.35141,0.0002,22.65895]
[1779328660070,29.92,77778.93,13.7,0.35159,0.0002,22.66346]
[1779328661641,29.92,77782.71,13.7,0.35236,0.0002,22.68234]
[1779328661649,29.92,77782.71,13.7,0.35236,0.0002,22.68234]
[1779328663083,29.91,77786.23,13.7,0.35307,0.0002,22.69986]
[1779328663171,29.91,77786.23,13.7,0.35307,0.0002,22.69986]
[1779328668522,29.91,77786.68,13.7,0.35315,0.0002,22.70182]
[1779328673557,29.91,77787.11,13.7,0.35323,0.0002,22.70372]
[1779328678591,29.91,77786.09,13.7,0.35301,0.0002,22.69838]
[1779328683627,29.91,77789.76,13.7,0.35375,0.0002,22.71633]
[1779328686341,29.9,77790.15,13.7,0.35382,0.0002,22.7182]
[1779328686408,29.9,77790.35,13.7,0.35386,0.0002,22.71905]
[1779328686641,29.9,77790.35,13.7,0.35386,0.0002,22.71905]
[1779328688914,29.9,77788.17,13.7,0.35342,0.0002,22.70827]
[1779328693071,29.91,77785.62,13.7,0.3529,0.0002,22.6957]
[1779328693097,29.91,77785.62,13.7,0.3529,0.0002,22.6957]
[1779328698520,29.91,77789.05,13.7,0.35361,0.0002,22.71298]
[1779328698522,29.91,77789.05,13.7,0.35361,0.0002,22.71298]
[1779328698781,29.91,77791.44,13.7,0.3541,0.0002,22.72487]
[1779328699740,29.91,77800.89,13.7,0.35602,0.0002,22.77137]
[1779328704304,29.91,77804.08,13.7,0.35667,0.0002,22.78688]
[1779328704371,29.91,77804.08,13.7,0.35667,0.0002,22.78688]
[1779328709935,29.91,77799.4,13.7,0.35571,0.0002,22.76394]
[1779328714455,29.91,77799.2,13.7,0.35565,0.0002,22.75891]
[1779328714869,29.91,77799.3,13.7,0.35567,0.0002,22.75939]
[1779328719884,29.91,77803.5,13.7,0.35652,0.0002,22.77985]
[1779328724920,29.9,77803.74,13.7,0.35657,0.0002,22.78093]
[1779328729955,29.9,77802.09,13.7,0.35623,0.0002,22.7728]
[1779328731258,29.9,77802.09,13.7,0.35623,0.0002,22.7728]
[1779328734685,29.9,77802.93,13.7,0.3564,0.0002,22.77686]
[1779328737371,29.9,77804.44,13.7,0.35671,0.0002,22.78427]
[1779328744061,29.91,77804.11,13.7,0.35666,0.0002,22.78308]
[1779328750104,29.91,77804.29,13.7,0.35671,0.0002,22.78432]
[1779328755140,29.91,77805.94,13.7,0.35706,0.0002,22.79254]
[1779328760176,29.91,77805.87,13.7,0.35705,0.0002,22.79244]
[1779328765211,29.92,77806.0,13.7,0.35709,0.0002,22.79326]
[1779328770263,29.92,77805.88,13.7,0.35707,0.0002,22.7928]
[1779328770866,29.92,77804.04,13.7,0.35669,0.0002,22.78387]
[1779328770870,29.92,77804.04,13.7,0.35669,0.0002,22.78387]
[1779328770927,29.92,77804.04,13.7,0.35669,0.0002,22.78387]
[1779328771252,29.92,77797.75,13.7,0.35539,0.0002,22.74906]
[1779328772459,29.92,77797.75,13.7,0.35539,0.0002,22.74906]
[1779328772573,29.92,77797.75,13.7,0.35539,0.0002,22.74906]
[1779328773457,29.92,77796.75,13.7,0.35518,0.0002,22.74415]
[1779328773466,29.92,77796.75,13.7,0.35518,0.0002,22.74415]
[1779328773560,29.92,77795.17,13.7,0.35486,0.0002,22.73637]
[1779328779308,29.91,77792.97,13.7,0.35439,0.0002,22.72501]
[1779328784347,29.91,77793.18,13.7,0.35442,0.0002,22.72564]
[1779328789382,29.91,77793.74,13.7,0.35451,0.0002,22.728]
[1779328794418,29.9,77793.92,13.7,0.35453,0.0002,22.72849]
[1779328799453,29.9,77792.95,13.7,0.35432,0.0002,22.72329]
[1779328800205,29.9,77792.95,13.7,0.35432,0.0002,22.72329]
[1779328800460,29.9,77794.01,13.7,0.35453,0.0002,22.72844]
[1779328801044,29.9,77794.01,13.7,0.35453,0.0002,22.72844]
[1779328801115,29.9,77794.01,13.7,0.35453,0.0002,22.72844]
[1779328801245,29.9,77794.01,13.7,0.35453,0.0002,22.72844]
[1779328801467,29.9,77791.44,13.7,0.354,0.0002,22.71568]
[1779328801913,29.9,77791.44,13.7,0.354,0.0002,22.71568]
[1779328803610,29.9,77787.24,13.7,0.35314,0.0002,22.69476]
[1779328803614,29.9,77787.24,13.7,0.35314,0.0002,22.69476]
[1779328803721,29.9,77787.24,13.7,0.35314,0.0002,22.69476]
[1779328803852,29.9,77782.93,13.7,0.35226,0.0002,22.6732]
[1779328804488,29.9,77773.96,13.7,0.35044,0.0002,22.62807]
[1779328805945,29.9,77773.03,13.7,0.35025,0.0002,22.62336]
[1779328813553,29.89,77775.94,13.7,0.35084,0.0002,22.63794]
[1779328818134,29.89,77774.84,13.7,0.35061,0.0002,22.63234]
[1779328818141,29.89,77774.84,13.7,0.35061,0.0002,22.63234]
[1779328819601,29.89,77779.52,13.7,0.35156,0.0002,22.65589]
[1779328819911,29.89,77783.81,13.7,0.35243,0.0002,22.67735]
[1779328820610,29.89,77783.81,13.7,0.35243,0.0002,22.67735]
[1779328826025,29.89,77780.79,13.7,0.35181,0.0002,22.66204]
[1779328826400,29.89,77780.79,13.7,0.35181,0.0002,22.66204]
[1779328827333,29.89,77783.37,13.7,0.35233,0.0002,22.67493]
[1779328832686,29.89,77790.54,13.7,0.35376,0.0002,22.70627]
[1779328837721,29.89,77791.18,13.7,0.35387,0.0002,22.70915]
[1779328841409,29.89,77789.37,13.7,0.3535,0.0002,22.7]
[1779328841506,29.89,77789.37,13.7,0.3535,0.0002,22.7]
[1779328841913,29.88,77786.55,13.7,0.35292,0.0002,22.68592]
[1779328848442,29.88,77781.93,13.7,0.35197,0.0002,22.66267]
[1779328853833,29.88,77783.69,13.7,0.35232,0.0002,22.67129]
[1779328857268,29.88,77783.61,13.7,0.3523,0.0002,22.67083]
[1779328862896,29.88,77782.57,13.7,0.35208,0.0002,22.66542]
[1779328866268,29.88,77783.53,13.7,0.35228,0.0002,22.67017]
[1779328872931,29.88,77784.25,13.7,0.35242,0.0002,22.67357]
[1779328878001,29.87,77785.57,13.7,0.35267,0.0002,22.67988]
[1779328881658,29.87,77787.14,13.7,0.35299,0.0002,22.68763]
[1779328881662,29.87,77787.14,13.7,0.35299,0.0002,22.68763]
[1779328881713,29.87,77787.14,13.7,0.35299,0.0002,22.68763]
[1779328881796,29.87,77787.14,13.7,0.35299,0.0002,22.68763]
[1779328881754,29.87,77790.03,13.7,0.35357,0.0002,22.7019]
[1779328883277,29.87,77792.64,13.7,0.3541,0.0002,22.71485]
[1779328883284,29.87,77792.64,13.7,0.3541,0.0002,22.71485]
[1779328884426,29.87,77797.05,13.7,0.35501,0.0002,22.73667]
[1779328884991,29.87,77799.76,13.7,0.35556,0.0002,22.75001]
[1779328885111,29.87,77799.76,13.7,0.35556,0.0002,22.75001]
[1779328891683,29.87,77798.2,13.7,0.35524,0.0002,22.74239]
[1779328893935,29.87,77805.5,13.7,0.35671,0.0002,22.77421]
[1779328902171,29.88,77804.33,13.7,0.3565,0.0002,22.76898]
[1779328907206,29.88,77805.03,13.7,0.35665,0.0002,22.77266]
[1779328909225,29.88,77804.53,13.7,0.35655,0.0002,22.77027]
[1779328909232,29.88,77804.53,13.7,0.35655,0.0002,22.77027]
[1779328909275,29.88,77804.53,13.7,0.35655,0.0002,22.77027]
[1779328909313,29.88,77804.53,13.7,0.35655,0.0002,22.77027]
[1779328910213,29.88,77804.25,13.7,0.3565,0.0002,22.769]
[1779328910532,29.88,77804.25,13.7,0.3565,0.0002,22.769]
[1779328910576,29.88,77794.78,13.7,0.35456,0.0002,22.72248]
[1779328911045,29.88,77794.78,13.7,0.35456,0.0002,22.72248]
[1779328912249,29.88,77791.94,13.7,0.35399,0.0002,22.70844]
[1779328913229,29.88,77791.88,13.7,0.35397,0.0002,22.70815]
[1779328918283,29.88,77791.95,13.7,0.35399,0.0002,22.70862]
[1779328923492,29.88,77794.69,13.7,0.35456,0.0002,22.72223]
[1779328924487,29.88,77794.65,13.7,0.35455,0.0002,22.72204]
[1779328925474,29.88,77791.8,13.7,0.35397,0.0002,22.70795]
[1779328928557,29.89,77790.12,13.7,0.35363,0.0002,22.69968]
[1779328931645,29.89,77790.86,13.7,0.35378,0.0002,22.70343]
[1779328937418,29.89,77789.88,13.7,0.35359,0.0002,22.69872]
[1779328940670,29.89,77790.09,13.7,0.35363,0.0002,22.69982]
[1779328942690,29.89,77792.25,13.7,0.35408,0.0002,22.71057]
[1779328945797,29.89,77793.45,13.7,0.35432,0.0002,22.71655]
[1779328948035,29.89,77797.93,13.7,0.35524,0.0002,22.73867]
[1779328948085,29.89,77797.93,13.7,0.35524,0.0002,22.73867]
[1779328952524,29.89,77807.74,13.7,0.35723,0.0002,22.78296]
[1779328957559,29.89,77808.18,13.7,0.35734,0.0002,22.78536]
[1779328962566,29.9,77806.92,13.7,0.35709,0.0002,22.77945]
[1779328964611,29.9,77816.59,13.7,0.35907,0.0002,22.82633]
[1779328964930,29.9,77816.59,13.7,0.35907,0.0002,22.82633]
[1779328964966,29.9,77816.59,13.7,0.35907,0.0002,22.82633]
[1779328970653,29.9,77819.08,13.7,0.35959,0.0002,22.83837]
[1779328975937,29.9,77818.81,13.7,0.35953,0.0002,22.83716]
[1779328979634,29.9,77818.67,13.7,0.35951,0.0002,22.83656]
[1779328984751,29.9,77815.91,13.7,0.35895,0.0002,22.82352]
[1779328989787,29.9,77812.08,13.7,0.35818,0.0002,22.80528]
[1779328989950,29.9,77812.08,13.7,0.35818,0.0002,22.80528]
[1779328995829,29.91,77811.34,13.7,0.35804,0.0002,22.80193]
[1779329000865,29.91,77812.44,13.7,0.35827,0.0002,22.80744]
[1779329005901,29.91,77815.96,13.7,0.359,0.0002,22.82456]
[1779329010936,29.91,77819.14,13.7,0.35965,0.0002,22.8399]
[1779329017984,29.91,77819.45,13.7,0.3597,0.0002,22.83746]
[1779329026040,29.91,77817.67,13.7,0.35934,0.0002,22.82907]
[1779329031682,29.91,77817.82,13.7,0.35938,0.0002,22.82988]
[1779329037118,29.91,77817.83,13.7,0.35938,0.0002,22.83007]
[1779329042153,29.92,77818.78,13.7,0.35958,0.0002,22.83473]
[1779329047188,29.92,77818.57,13.7,0.35955,0.0002,22.83383]
[1779329051811,29.92,77818.76,13.7,0.35959,0.0002,22.8348]
[1779329051896,29.92,77818.76,13.7,0.35959,0.0002,22.8348]
[1779329051949,29.92,77818.76,13.7,0.35959,0.0002,22.8348]
[1779329052247,29.92,77818.72,13.7,0.35958,0.0002,22.83465]
[1779329052349,29.92,77818.72,13.7,0.35958,0.0002,22.83465]
[1779329052351,29.92,77818.72,13.7,0.35958,0.0002,22.83465]
[1779329052639,29.92,77818.72,13.7,0.35958,0.0002,22.83465]
[1779329053230,29.92,77829.24,13.7,0.36174,0.00021,22.88472]
[1779329054179,29.92,77829.24,13.7,0.36174,0.00021,22.88472]
[1779329054634,29.92,77829.24,13.7,0.36174,0.00021,22.88472]
[1779329054753,29.92,77829.24,13.7,0.36174,0.00021,22.88472]
[1779329054842,29.92,77831.61,13.7,0.36223,0.00021,22.89605]
[1779329055250,29.92,77831.61,13.7,0.36223,0.00021,22.89605]
[1779329055330,29.92,77833.7,13.7,0.36266,0.00021,22.90589]
[1779329059939,29.92,77833.71,13.7,0.36266,0.00021,22.90588]
[1779329061019,29.92,77836.86,13.7,0.36331,0.00021,22.92063]
[1779329065500,29.92,77838.66,13.7,0.36367,0.00021,22.92887]
[1779329071356,29.91,77842.7,13.7,0.36446,0.00021,22.94338]
[1779329072069,29.91,77842.7,13.7,0.36446,0.00021,22.94338]
[1779329072363,29.91,77843.25,13.7,0.36457,0.00021,22.94588]
[1779329074050,29.91,77843.66,13.7,0.36466,0.00021,22.9479]
[1779329079412,29.92,77845.28,13.7,0.36503,0.00021,22.95608]
[1779329084447,29.93,77844.7,13.7,0.36494,0.00021,22.95405]
[1779329087765,29.93,77844.58,13.7,0.36492,0.00021,22.95371]
[1779329087847,29.93,77844.58,13.7,0.36492,0.00021,22.95371]
[1779329087866,29.93,77843.54,13.7,0.36472,0.00021,22.94899]
[1779329088074,29.93,77843.54,13.7,0.36472,0.00021,22.94899]
[1779329088497,29.93,77843.54,13.7,0.36472,0.00021,22.94899]
[1779329088556,29.93,77836.44,13.7,0.36326,0.00021,22.91596]
[1779329091058,29.93,77828.94,13.7,0.36172,0.00021,22.88066]
[1779329092210,29.93,77828.94,13.7,0.36172,0.00021,22.88066]
[1779329097539,29.93,77829.64,13.7,0.36186,0.00021,22.88392]
[1779329102073,29.93,77827.97,13.7,0.36152,0.00021,22.87603]
[1779329102167,29.93,77827.97,13.7,0.36152,0.00021,22.87603]
[1779329102181,29.93,77827.97,13.7,0.36152,0.00021,22.87603]
[1779329102225,29.93,77827.97,13.7,0.36152,0.00021,22.87603]
[1779329102574,29.93,77818.76,13.7,0.35963,0.0002,22.83213]
[1779329108260,29.93,77817.67,13.7,0.3594,0.0002,22.82675]
[1779329108319,29.93,77817.67,13.7,0.3594,0.0002,22.82675]
[1779329112773,29.93,77809.32,13.7,0.35768,0.0002,22.7863]
[1779329112810,29.93,77809.32,13.7,0.35768,0.0002,22.7863]
[1779329112868,29.93,77809.32,13.7,0.35768,0.0002,22.7863]
[1779329112992,29.93,77809.32,13.7,0.35768,0.0002,22.7863]
[1779329113932,29.93,77809.85,13.7,0.35779,0.0002,22.78884]
[1779329117863,29.93,77802.82,13.7,0.35635,0.0002,22.75463]
[1779329123722,29.93,77797.7,13.7,0.3553,0.0002,22.72958]
[1779329124595,29.93,77797.7,13.7,0.3553,0.0002,22.72958]
[1779329126424,29.93,77793.02,13.7,0.35435,0.0002,22.70659]
[1779329126655,29.93,77793.02,13.7,0.35435,0.0002,22.70659]
[1779329128154,29.93,77792.81,13.7,0.35433,0.0002,22.70597]
[1779329128709,29.93,77792.81,13.7,0.35433,0.0002,22.70597]
[1779329134802,29.94,77792.85,13.7,0.35437,0.0002,22.70338]
[1779329140250,29.94,77793.27,13.7,0.35446,0.0002,22.70558]
[1779329145879,29.94,77794.64,13.7,0.35475,0.0002,22.7125]
[1779329149279,29.94,77794.82,13.7,0.35478,0.0002,22.71342]
[1779329150105,29.94,77794.82,13.7,0.35478,0.0002,22.71342]
[1779329150326,29.94,77794.86,13.7,0.35479,0.0002,22.71366]
[1779329154683,29.94,77794.16,13.7,0.35465,0.0002,22.71027]
[1779329157375,29.95,77794.06,13.7,0.35464,0.0002,22.70983]
[1779329163004,29.95,77794.62,13.7,0.35475,0.0002,22.71268]
[1779329164214,29.95,77794.59,13.7,0.35475,0.0002,22.71255]
[1779329170374,29.95,77795.5,13.7,0.35494,0.0002,22.71709]
[1779329176094,29.95,77796.28,13.7,0.3551,0.0002,22.72099]
[1779329177337,29.95,77796.82,13.7,0.35521,0.0002,22.72365]
[1779329183144,29.95,77797.09,13.7,0.35526,0.0002,22.72499]
[1779329185487,29.95,77797.09,13.7,0.35526,0.0002,22.72499]
[1779329185499,29.95,77797.09,13.7,0.35526,0.0002,22.72499]
[1779329185542,29.95,77797.09,13.7,0.35526,0.0002,22.72499]
[1779329189186,29.95,77803.52,13.7,0.35658,0.0002,22.75664]
[1779329194221,29.95,77804.5,13.7,0.35678,0.0002,22.75771]
[1779329205831,29.95,77804.54,13.7,0.35679,0.0002,22.75809]
[1779329211340,29.96,77803.78,13.7,0.35668,0.0002,22.75531]
[1779329216375,29.97,77797.13,13.7,0.35534,0.0002,22.7232]
[1779329221224,29.97,77798.91,13.7,0.35572,0.0002,22.73227]
[1779329226444,29.97,77807.85,13.7,0.35756,0.0002,22.77618]
[1779329227706,29.97,77807.85,13.7,0.35756,0.0002,22.77618]
[1779329233697,29.98,77808.58,13.7,0.35772,0.0002,22.78]
[1779329239545,29.98,77808.59,13.7,0.35774,0.0002,22.78036]
[1779329241533,29.98,77807.94,13.7,0.35761,0.0002,22.77726]
[1779329247602,29.98,77808.19,13.7,0.35767,0.0002,22.77878]
[1779329252637,29.98,77808.42,13.7,0.3577,0.0002,22.77605]
[1779329257673,29.99,77807.52,13.7,0.35753,0.0002,22.77189]
[1779329261412,29.99,77808.06,13.7,0.35764,0.0002,22.77457]
[1779329262682,29.99,77804.79,13.7,0.35698,0.0002,22.75881]
[1779329267743,29.99,77802.65,13.7,0.35654,0.0002,22.7483]
[1779329272819,29.98,77804.17,13.7,0.35684,0.0002,22.75555]
[1779329278820,29.99,77804.22,13.7,0.35686,0.0002,22.75605]
[1779329282566,29.99,77804.03,13.7,0.35683,0.0002,22.75529]
[1779329283615,29.99,77801.5,13.7,0.35632,0.0002,22.74304]
[1779329284092,29.99,77801.5,13.7,0.35632,0.0002,22.74304]
[1779329287491,29.99,77796.18,13.7,0.35522,0.0002,22.71671]
[1779329292948,29.99,77796.5,13.7,0.35529,0.0002,22.71827]
[1779329293331,29.99,77796.54,13.7,0.35529,0.0002,22.71847]
[1779329296832,29.99,77797.15,13.7,0.35542,0.0002,22.72146]
[1779329296914,29.99,77797.15,13.7,0.35542,0.0002,22.72146]
[1779329297219,29.99,77797.15,13.7,0.35542,0.0002,22.72146]
[1779329296946,29.99,77795.48,13.7,0.35508,0.0002,22.71326]
[1779329297624,29.99,77795.48,13.7,0.35508,0.0002,22.71326]
[1779329298201,29.98,77786.34,13.7,0.35321,0.0002,22.66808]
[1779329299223,29.98,77786.34,13.7,0.35321,0.0002,22.66808]
[1779329299228,29.98,77786.34,13.7,0.35321,0.0002,22.66808]
[1779329308491,29.98,77780.39,13.7,0.35198,0.0002,22.63792]
[1779329314067,29.98,77778.64,13.7,0.3516,0.0002,22.62492]
[1779329314536,29.98,77778.64,13.7,0.3516,0.0002,22.62492]
[1779329320109,29.98,77771.27,13.7,0.3501,0.0002,22.58779]
[1779329325144,29.98,77770.01,13.7,0.34984,0.0002,22.58143]
[1779329327608,29.98,77769.96,13.7,0.34983,0.0002,22.58119]
[1779329327889,29.98,77769.96,13.7,0.34983,0.0002,22.58119]
[1779329328024,29.98,77769.96,13.7,0.34983,0.0002,22.58119]
[1779329328165,29.98,77761.12,13.7,0.34804,0.0002,22.53628]
[1779329328930,29.98,77761.12,13.7,0.34804,0.0002,22.53628]
[1779329331029,29.98,77754.95,13.7,0.3468,0.0002,22.50476]
[1779329336221,29.98,77756.64,13.7,0.34716,0.0002,22.51381]
[1779329341256,29.98,77759.11,13.7,0.34767,0.0002,22.5267]
[1779329346292,29.99,77760.85,13.7,0.34803,0.0002,22.53581]
[1779329348306,29.99,77767.97,13.7,0.34947,0.0002,22.57206]
[1779329353341,29.99,77770.83,13.7,0.35005,0.0002,22.58655]
[1779329358377,29.99,77769.93,13.7,0.34987,0.0002,22.58199]
[1779329363412,29.99,77770.7,13.7,0.35002,0.0002,22.58588]
[1779329368447,29.99,77770.68,13.7,0.35002,0.0002,22.58577]
[1779329374489,29.99,77770.54,13.7,0.34997,0.0002,22.58102]
[1779329376915,29.99,77770.5,13.7,0.34996,0.0002,22.58082]
[1779329376950,29.99,77770.5,13.7,0.34996,0.0002,22.58082]
[1779329377075,29.99,77770.5,13.7,0.34996,0.0002,22.58082]
[1779329377979,29.99,77770.53,13.7,0.34997,0.0002,22.58097]
[1779329378070,29.99,77770.53,13.7,0.34997,0.0002,22.58097]
[1779329383431,29.99,77774.5,13.7,0.35077,0.0002,22.60097]
[1779329389594,29.98,77780.31,13.7,0.35194,0.0002,22.62991]
[1779329392176,29.98,77780.55,13.7,0.35199,0.0002,22.63108]
[1779329397650,29.98,77781.91,13.7,0.35225,0.0002,22.63765]
[1779329400671,29.98,77775.1,13.7,0.35087,0.0002,22.60347]
[1779329405688,29.98,77773.28,13.7,0.3505,0.0002,22.5943]
[1779329411748,29.98,77773.59,13.7,0.35056,0.0002,22.59587]
[1779329416783,29.98,77773.51,13.7,0.35055,0.0002,22.59547]
[1779329421819,29.98,77775.26,13.7,0.3509,0.0002,22.60425]
[1779329426226,29.98,77778.24,13.7,0.3515,0.0002,22.61917]
[1779329426267,29.98,77781.96,13.7,0.35226,0.0002,22.63774]
[1779329428087,29.98,77786.89,13.7,0.35326,0.0002,22.66234]
[1779329433907,29.99,77785.28,13.7,0.35293,0.0002,22.65074]
[1779329438942,29.99,77788.45,13.7,0.35359,0.0002,22.66674]
[1779329443110,29.99,77787.07,13.7,0.35331,0.0002,22.66008]
[1779329450024,29.99,77786.54,13.7,0.35323,0.0002,22.65792]
[1779329455059,30.0,77789.18,13.7,0.35378,0.0002,22.67129]
[1779329457000,30.0,77789.57,13.7,0.35386,0.0002,22.67326]
[1779329458098,30.0,77792.5,13.7,0.35446,0.0002,22.68775]
[1779329464135,30.0,77796.3,13.7,0.35524,0.0002,22.70656]
[1779329470164,30.0,77795.98,13.7,0.35518,0.0002,22.70511]
[1779329476206,30.0,77793.56,13.7,0.35469,0.0002,22.69339]
[1779329481242,30.0,77795.47,13.7,0.35509,0.0002,22.70289]
[1779329486277,30.0,77796.16,13.7,0.35523,0.0002,22.70637]
[1779329491312,30.0,77793.78,13.7,0.35473,0.0002,22.69075]
[1779329496348,30.0,77793.79,13.7,0.35473,0.0002,22.69092]
[1779329501383,30.01,77795.26,13.7,0.35504,0.0002,22.69825]
[1779329508432,30.01,77795.29,13.7,0.35505,0.0002,22.69852]
[1779329513466,30.01,77795.12,13.7,0.35502,0.0002,22.69779]
[1779329519996,30.01,77794.67,13.7,0.35493,0.0002,22.69566]
[1779329521530,30.01,77794.6,13.7,0.35492,0.0002,22.69538]
[1779329521778,30.01,77794.6,13.7,0.35492,0.0002,22.69538]
[1779329526911,30.01,77794.67,13.7,0.35494,0.0002,22.69584]
[1779329533656,30.01,77799.59,13.7,0.35594,0.0002,22.71994]
[1779329539192,30.01,77798.75,13.7,0.35577,0.0002,22.71586]
[1779329546698,30.01,77797.89,13.7,0.3556,0.0002,22.71172]
[1779329547744,30.01,77797.89,13.7,0.3556,0.0002,22.71172]
[1779329547770,30.01,77797.89,13.7,0.3556,0.0002,22.71172]
[1779329547821,30.01,77797.89,13.7,0.3556,0.0002,22.71172]
[1779329547927,30.01,77797.89,13.7,0.3556,0.0002,22.71172]
[1779329548258,30.01,77797.89,13.7,0.3556,0.0002,22.71172]
[1779329548266,30.01,77797.89,13.7,0.3556,0.0002,22.71172]
[1779329548282,30.01,77797.89,13.7,0.3556,0.0002,22.71172]
[1779329548288,30.01,77797.89,13.7,0.3556,0.0002,22.71172]
[1779329548383,30.01,77797.89,13.7,0.3556,0.0002,22.71172]
[1779329548750,30.01,77797.89,13.7,0.3556,0.0002,22.71182]
[1779329548764,30.01,77797.89,13.7,0.3556,0.0002,22.71182]
[1779329548795,30.01,77797.89,13.7,0.3556,0.0002,22.71182]
[1779329549154,30.01,77797.89,13.7,0.3556,0.0002,22.71182]
[1779329549371,30.01,77817.53,13.7,0.35961,0.0002,22.80671]
[1779329550064,30.01,77817.53,13.7,0.35961,0.0002,22.80671]
[1779329550165,30.01,77824.78,13.7,0.3611,0.0002,22.84134]
[1779329553137,30.01,77826.73,13.7,0.36148,0.0002,22.84652]
[1779329553197,30.01,77826.73,13.7,0.36148,0.0002,22.84652]
[1779329554226,30.01,77819.35,13.7,0.35997,0.0002,22.81155]
[1779329556284,30.01,77818.61,13.7,0.35982,0.0002,22.80802]
[1779329559568,30.01,77816.89,13.7,0.35947,0.0002,22.79992]
[1779329565830,30.02,77817.47,13.7,0.3596,0.0002,22.80287]
[1779329570866,30.02,77816.93,13.7,0.35949,0.0002,22.80041]
[1779329575901,30.02,77816.04,13.7,0.35932,0.0002,22.79628]
[1779329577184,30.02,77816.04,13.7,0.35932,0.0002,22.79628]
[1779329577194,30.02,77816.04,13.7,0.35932,0.0002,22.79628]
[1779329577204,30.02,77816.04,13.7,0.35932,0.0002,22.79628]
[1779329577434,30.02,77816.04,13.7,0.35932,0.0002,22.79628]
[1779329577472,30.02,77816.04,13.7,0.35932,0.0002,22.79628]
[1779329577547,30.02,77816.04,13.7,0.35932,0.0002,22.79628]
[1779329577734,30.02,77816.77,13.7,0.35947,0.0002,22.79982]
[1779329578058,30.02,77816.77,13.7,0.35947,0.0002,22.79982]
[1779329578120,30.02,77816.77,13.7,0.35947,0.0002,22.79982]
[1779329578296,30.01,77807.73,13.7,0.3576,0.0002,22.75582]
[1779329578922,30.01,77800.02,13.7,0.35602,0.0002,22.7184]
[1779329579888,30.01,77800.02,13.7,0.35602,0.0002,22.7184]
[1779329581183,30.01,77799.67,13.7,0.35595,0.0002,22.71667]
[1779329581528,30.01,77799.67,13.7,0.35595,0.0002,22.71667]
[1779329582970,30.01,77793.75,13.7,0.35475,0.0002,22.68769]
[1779329586030,30.01,77793.48,13.7,0.3547,0.0002,22.68644]
[1779329594028,30.02,77794.46,13.7,0.3549,0.0002,22.69139]
[1779329595330,30.02,77794.46,13.7,0.3549,0.0002,22.69139]
[1779329598524,30.02,77793.69,13.7,0.35475,0.0002,22.68765]
[1779329604647,30.02,77791.08,13.7,0.35422,0.0002,22.67494]
[1779329610141,30.02,77790.33,13.7,0.35407,0.0002,22.67138]
[1779329624238,30.02,77790.43,13.7,0.35408,0.0002,22.66814]
[1779329629274,30.02,77790.65,13.7,0.35413,0.0002,22.66931]
[1779329634309,30.02,77790.69,13.7,0.35415,0.0002,22.66959]
[1779329639344,30.02,77790.8,13.7,0.35417,0.0002,22.67021]
[1779329641880,30.02,77791.32,13.7,0.35428,0.0002,22.67279]
[1779329647400,30.02,77798.13,13.7,0.35567,0.0002,22.70625]
[1779329649044,30.02,77799.18,13.7,0.35588,0.0002,22.71137]
[1779329651409,30.02,77799.52,13.7,0.35595,0.0002,22.71299]
[1779329656463,30.03,77803.71,13.7,0.35681,0.0002,22.73364]
[1779329661498,30.03,77802.45,13.7,0.35657,0.0002,22.72782]
[1779329666532,30.03,77801.58,13.7,0.3564,0.0002,22.72387]
[1779329669675,30.03,77801.19,13.7,0.35633,0.0002,22.72214]
[1779329670940,30.03,77796.76,13.7,0.35543,0.0002,22.70051]
[1779329672914,30.03,77799.58,13.7,0.35598,0.0002,22.71022]
[1779329678616,30.03,77803.82,13.7,0.35684,0.0002,22.73066]
[1779329683653,30.03,77804.29,13.7,0.35692,0.0002,22.73275]
[1779329684169,30.03,77804.29,13.7,0.35692,0.0002,22.73275]
[1779329686061,30.03,77804.4,13.7,0.35694,0.0002,22.73324]
[1779329686168,30.03,77804.4,13.7,0.35694,0.0002,22.73324]
[1779329687011,30.03,77804.15,13.7,0.3569,0.0002,22.73212]
[1779329692717,30.03,77808.4,13.7,0.35777,0.0002,22.75285]
[1779329697752,30.03,77808.39,13.7,0.35778,0.0002,22.75294]
[1779329701551,30.03,77808.28,13.7,0.35775,0.0002,22.75244]
[1779329702247,30.03,77808.28,13.7,0.35776,0.0002,22.75253]
[1779329707822,30.03,77806.84,13.7,0.35747,0.0002,22.74575]
[1779329712857,30.04,77807.39,13.7,0.35759,0.0002,22.74858]
[1779329717582,30.04,77807.31,13.7,0.35758,0.0002,22.74829]
[1779329719615,30.04,77804.92,13.7,0.3571,0.0002,22.7368]
[1779329725666,30.04,77798.49,13.7,0.35578,0.0002,22.70551]
[1779329731930,30.04,77798.65,13.7,0.35581,0.0002,22.70617]
[1779329741055,30.03,77798.37,13.7,0.35572,0.0002,22.70053]
[1779329746090,30.03,77798.33,13.7,0.35571,0.0002,22.70021]
[1779329751124,30.03,77797.7,13.7,0.35557,0.0002,22.69698]
[1779329756159,30.03,77798.34,13.7,0.3557,0.0002,22.69998]
[1779329760505,30.03,77797.94,13.7,0.35561,0.0002,22.69797]
[1779329762202,30.03,77806.8,13.7,0.35741,0.0002,22.74088]
[1779329763890,30.03,77807.52,13.7,0.35756,0.0002,22.7443]
[1779329769256,30.03,77808.1,13.7,0.35768,0.0002,22.74726]
[1779329774057,30.03,77810.02,13.7,0.35808,0.0002,22.75659]
[1779329775215,30.03,77809.71,13.7,0.35802,0.0002,22.75512]
[1779329775564,30.03,77809.71,13.7,0.35802,0.0002,22.75512]
[1779329775612,30.03,77809.71,13.7,0.35802,0.0002,22.75512]
[1779329775622,30.03,77809.71,13.7,0.35802,0.0002,22.75512]
[1779329776195,30.03,77809.82,13.7,0.35804,0.0002,22.75567]
[1779329776658,30.03,77817.02,13.7,0.35951,0.0002,22.7902]
[1779329776867,30.03,77817.02,13.7,0.35951,0.0002,22.7902]
[1779329777166,30.03,77817.02,13.7,0.35951,0.0002,22.7902]
[1779329777313,30.03,77826.26,13.7,0.3614,0.0002,22.83404]
[1779329779844,30.03,77828.17,13.7,0.36179,0.0002,22.84298]
[1779329780717,30.03,77828.17,13.7,0.36179,0.0002,22.84298]
[1779329785764,30.03,77830.27,13.7,0.36221,0.0002,22.85268]
[1779329786804,30.03,77832.23,13.7,0.36261,0.0002,22.86181]
[1779329787647,30.03,77832.23,13.7,0.36261,0.0002,22.86181]
[1779329789719,30.03,77831.57,13.7,0.36247,0.0002,22.85864]
[1779329790753,30.03,77831.4,13.7,0.36243,0.0002,22.85781]
[1779329791042,30.03,77830.91,13.7,0.36233,0.0002,22.85548]
[1779329796606,30.03,77830.94,13.7,0.36231,0.0002,22.85146]
[1779329799323,30.02,77830.65,13.7,0.36224,0.0002,22.85002]
[1779329799325,30.02,77830.65,13.7,0.36224,0.0002,22.85002]
[1779329799333,30.02,77830.65,13.7,0.36224,0.0002,22.85002]
[1779329799488,30.02,77830.65,13.7,0.36224,0.0002,22.85002]
[1779329799652,30.02,77830.65,13.7,0.36224,0.0002,22.85002]
[1779329799728,30.02,77833.73,13.7,0.36287,0.0002,22.86443]
[1779329802488,30.03,77840.17,13.7,0.36421,0.00021,22.89479]
[1779329803020,30.03,77840.17,13.7,0.36421,0.00021,22.89479]
[1779329804029,30.03,77839.9,13.7,0.36416,0.00021,22.89365]
[1779329809537,30.04,77841.23,13.7,0.36447,0.00021,22.90047]
[1779329810950,30.04,77841.19,13.7,0.36446,0.00021,22.9004]
[1779329811551,30.04,77838.82,13.7,0.36398,0.00021,22.88936]
[1779329812405,30.04,77838.82,13.7,0.36398,0.00021,22.88936]
[1779329817592,30.02,77837.09,13.7,0.36352,0.00021,22.87925]
[1779329819579,30.01,77837.03,13.7,0.3635,0.00021,22.87869]
[1779329819606,30.01,77836.73,13.7,0.36342,0.00021,22.87702]
[1779329821714,30.01,77837.42,13.7,0.36357,0.00021,22.88038]
[1779329822628,30.01,77837.32,13.7,0.36356,0.00021,22.88003]
[1779329823334,30.01,77837.32,13.7,0.36356,0.00021,22.88003]
[1779329823635,30.01,77838.44,13.7,0.36379,0.00021,22.88522]
[1779329828670,30.02,77838.75,13.7,0.36388,0.00021,22.88737]
[1779329831693,30.02,77845.1,13.7,0.36521,0.00021,22.91716]
[1779329833123,30.02,77848.25,13.7,0.36586,0.00021,22.93177]
[1779329834137,30.03,77849.63,13.7,0.36615,0.00021,22.93821]
[1779329834142,30.03,77849.63,13.7,0.36615,0.00021,22.93821]
[1779329834160,30.03,77849.63,13.7,0.36615,0.00021,22.93821]
[1779329834167,30.03,77849.63,13.7,0.36615,0.00021,22.93821]
[1779329834187,30.03,77849.63,13.7,0.36615,0.00021,22.93821]
[1779329834421,30.03,77849.63,13.7,0.36615,0.00021,22.93821]
[1779329834668,30.03,77849.63,13.7,0.36615,0.00021,22.93821]
[1779329834748,30.03,77849.63,13.7,0.36615,0.00021,22.93821]
[1779329834974,30.03,77855.76,13.7,0.36741,0.00021,22.96628]
[1779329835155,30.03,77855.76,13.7,0.36741,0.00021,22.96628]
[1779329836032,30.03,77852.42,13.7,0.36673,0.00021,22.95115]
[1779329836282,30.03,77852.42,13.7,0.36673,0.00021,22.95115]
[1779329836463,30.03,77852.42,13.7,0.36673,0.00021,22.95115]
[1779329837903,30.03,77849.07,13.7,0.36605,0.00021,22.93602]
[1779329837941,30.03,77849.07,13.7,0.36605,0.00021,22.93602]
[1779329838146,30.03,77849.07,13.7,0.36605,0.00021,22.93602]
[1779329838251,30.03,77849.07,13.7,0.36605,0.00021,22.93602]
[1779329838796,30.03,77849.07,13.7,0.36605,0.00021,22.93602]
[1779329839749,30.03,77849.37,13.7,0.36611,0.00021,22.93728]
[1779329839951,30.03,77849.37,13.7,0.36611,0.00021,22.93728]
[1779329840076,30.03,77849.37,13.7,0.36611,0.00021,22.93728]
[1779329840753,30.03,77849.37,13.7,0.36611,0.00021,22.93728]
[1779329843710,30.03,77848.9,13.7,0.366,0.00021,22.93495]
[1779329843777,30.03,77849.27,13.7,0.36607,0.00021,22.93659]
[1779329848812,30.03,77850.18,13.7,0.36629,0.00021,22.94126]
[1779329849059,30.03,77850.18,13.7,0.36629,0.00021,22.94126]
[1779329855861,30.04,77851.01,13.7,0.36647,0.00021,22.94173]
[1779329857758,30.04,77851.01,13.7,0.36647,0.00021,22.94173]
[1779329858042,30.04,77849.62,13.7,0.36619,0.00021,22.93547]
[1779329859314,30.04,77848.8,13.7,0.36602,0.00021,22.93181]
[1779329863076,30.05,77847.03,13.7,0.36568,0.00021,22.9241]
[1779329868952,30.05,77849.06,13.7,0.36613,0.00021,22.9341]
[1779329872392,30.05,77848.95,13.7,0.36611,0.00021,22.9337]
[1779329872507,30.05,77848.95,13.7,0.36611,0.00021,22.9337]
[1779329872913,30.06,77849.9,13.7,0.36632,0.00021,22.93833]
[1779329873828,30.06,77849.9,13.7,0.36632,0.00021,22.93833]
[1779329874330,30.06,77854.42,13.7,0.36725,0.00021,22.95901]
[1779329877307,30.06,77859.44,13.7,0.36829,0.00021,22.98188]
[1779329878026,30.06,77859.47,13.7,0.3683,0.00021,22.98213]
[1779329879797,30.06,77859.02,13.7,0.36821,0.00021,22.9801]
[1779329881068,30.06,77857.69,13.7,0.36794,0.00021,22.97422]
[1779329882086,30.06,77860.21,13.7,0.36847,0.00021,22.98567]
[1779329882968,30.06,77860.12,13.7,0.36845,0.00021,22.98533]
[1779329886556,30.06,77859.52,13.7,0.36834,0.00021,22.98281]
[1779329886943,30.07,77859.85,13.7,0.36841,0.00021,22.98443]
[1779329892115,30.07,77854.81,13.7,0.36739,0.00021,22.96203]
[1779329893901,30.07,77854.77,13.7,0.36739,0.00021,22.96193]
[1779329900170,30.08,77852.84,13.7,0.36702,0.00021,22.95376]
[1779329905360,30.08,77852.69,13.7,0.36701,0.00021,22.95343]
[1779329905372,30.08,77852.69,13.7,0.36701,0.00021,22.95343]
[1779329905378,30.08,77852.69,13.7,0.36701,0.00021,22.95343]
[1779329905545,30.08,77852.69,13.7,0.36701,0.00021,22.95343]
[1779329905781,30.08,77852.69,13.7,0.36701,0.00021,22.95343]
[1779329905912,30.08,77854.49,13.7,0.36739,0.00021,22.96179]
[1779329907092,30.08,77859.93,13.7,0.3685,0.00021,22.98638]
[1779329910825,30.09,77863.28,13.7,0.3692,0.00021,23.00163]
[1779329910887,30.09,77863.28,13.7,0.3692,0.00021,23.00163]
[1779329911068,30.09,77863.56,13.7,0.36927,0.00021,23.003]
[1779329911073,30.09,77863.56,13.7,0.36927,0.00021,23.003]
[1779329911114,30.09,77863.56,13.7,0.36927,0.00021,23.003]
[1779329911176,30.09,77863.56,13.7,0.36927,0.00021,23.003]
[1779329911392,30.09,77863.56,13.7,0.36927,0.00021,23.003]
[1779329911538,30.09,77863.56,13.7,0.36927,0.00021,23.003]
[1779329911562,30.09,77863.56,13.7,0.36927,0.00021,23.003]
[1779329911915,30.09,77863.56,13.7,0.36927,0.00021,23.003]
[1779329912195,30.09,77868.53,13.7,0.37027,0.00021,23.02126]
[1779329912508,30.09,77868.53,13.7,0.37027,0.00021,23.02126]
[1779329912603,30.09,77884.59,13.7,0.37358,0.00021,23.09201]
[1779329912931,30.09,77884.59,13.7,0.37358,0.00021,23.09201]
[1779329914397,30.09,77890.73,13.7,0.37485,0.00021,23.11863]
[1779329914630,30.09,77894.26,13.7,0.37559,0.00021,23.13393]
[1779329920313,30.09,77891.59,13.7,0.37504,0.00021,23.12261]
[1779329922097,30.09,77888.98,13.7,0.37451,0.00021,23.11137]
[1779329923108,30.09,77888.85,13.7,0.37448,0.00021,23.11085]
[1779329923116,30.09,77888.85,13.7,0.37448,0.00021,23.11085]
[1779329923333,30.09,77887.4,13.7,0.37418,0.00021,23.10455]
[1779329926904,30.09,77881.96,13.7,0.37306,0.00021,23.08083]
[1779329927361,30.09,77881.32,13.7,0.37293,0.00021,23.07807]
[1779329928961,30.09,77881.53,13.7,0.37297,0.00021,23.07904]
[1779329928973,30.09,77881.53,13.7,0.37297,0.00021,23.07904]
[1779329929374,30.09,77881.49,13.7,0.37296,0.00021,23.07886]
[1779329932589,30.09,77881.13,13.7,0.37289,0.00021,23.07727]
[1779329938438,30.09,77879.29,13.7,0.37251,0.00021,23.06918]
[1779329941314,30.09,77880.12,13.7,0.37268,0.00021,23.07282]
[1779329946494,30.09,77880.6,13.7,0.37278,0.00021,23.07489]
[1779329951529,30.09,77881.47,13.7,0.37295,0.00021,23.07867]
[1779329956563,30.09,77881.36,13.7,0.37293,0.00021,23.07815]
[1779329958578,30.09,77889.08,13.7,0.37452,0.00021,23.11172]
[1779329960473,30.09,77892.96,13.7,0.37532,0.00021,23.12843]
[1779329960484,30.09,77892.96,13.7,0.37532,0.00021,23.12843]
[1779329960592,30.09,77893.92,13.7,0.37552,0.00021,23.13252]
[1779329965626,30.09,77893.29,13.7,0.37541,0.00021,23.13014]
[1779329968680,30.09,77892.73,13.7,0.3753,0.00021,23.12787]
[1779329968815,30.09,77892.73,13.7,0.3753,0.00021,23.12787]
[1779329974691,30.1,77890.8,13.7,0.3749,0.00021,23.11606]
[1779329975049,30.1,77890.8,13.7,0.3749,0.00021,23.11606]
[1779329975064,30.1,77890.8,13.7,0.3749,0.00021,23.11606]
[1779329977030,30.1,77897.22,13.7,0.37624,0.00021,23.14376]
[1779329981800,30.1,77901.38,13.7,0.37711,0.00021,23.16163]
[1779329983837,30.11,77903.42,13.7,0.37753,0.00021,23.17042]
[1779329986203,30.11,77903.79,13.7,0.37762,0.00021,23.1721]
[1779329986258,30.11,77903.79,13.7,0.37762,0.00021,23.1721]
[1779329986887,30.11,77903.79,13.7,0.37762,0.00021,23.1721]
[1779329986889,30.11,77903.79,13.7,0.37762,0.00021,23.1721]
[1779329992817,30.11,77907.66,13.7,0.37843,0.00021,23.18863]
[1779329993646,30.11,77907.66,13.7,0.37843,0.00021,23.18863]
[1779329994539,30.11,77907.66,13.7,0.37843,0.00021,23.18866]
[1779329997852,30.11,77914.17,13.7,0.37978,0.00021,23.21599]
[1779330002887,30.11,77915.01,13.7,0.37996,0.00021,23.21951]
[1779330006003,30.11,77916.91,13.7,0.38035,0.00021,23.22742]
[1779330006103,30.11,77917.36,13.7,0.38045,0.00021,23.22928]
[1779330006412,30.11,77917.36,13.7,0.38045,0.00021,23.22928]
[1779330006915,30.11,77927.03,13.7,0.38245,0.00021,23.2691]
[1779330007183,30.11,77927.03,13.7,0.38245,0.00021,23.2691]
[1779330007208,30.11,77927.03,13.7,0.38245,0.00021,23.2691]
[1779330007237,30.11,77927.03,13.7,0.38245,0.00021,23.2691]
[1779330007276,30.11,77927.03,13.7,0.38245,0.00021,23.2691]
[1779330007428,30.11,77927.03,13.7,0.38245,0.00021,23.2691]
[1779330007989,30.11,77927.03,13.7,0.38245,0.00021,23.2691]
[1779330008027,30.11,77940.92,13.7,0.38534,0.00021,23.32528]
[1779330010756,30.11,77940.55,13.7,0.38526,0.00021,23.32374]
[1779330011096,30.11,77942.41,13.7,0.38565,0.00021,23.33115]
[1779330011123,30.11,77942.41,13.7,0.38565,0.00021,23.33115]
[1779330011383,30.11,77942.41,13.7,0.38565,0.00021,23.33115]
[1779330011384,30.11,77942.41,13.7,0.38565,0.00021,23.33115]
[1779330011913,30.11,77942.41,13.7,0.38565,0.00021,23.33115]
[1779330011950,30.11,77952.98,13.7,0.38785,0.00021,23.37296]
[1779330012369,30.11,77952.98,13.7,0.38785,0.00021,23.37296]
[1779330012396,30.11,77952.98,13.7,0.38785,0.00021,23.37296]
[1779330012955,30.11,77952.98,13.7,0.38785,0.00021,23.37296]
[1779330013830,30.11,77953.96,13.7,0.38805,0.00021,23.37674]
[1779330013964,30.11,77955.78,13.7,0.38843,0.00021,23.38381]
[1779330014169,30.11,77955.78,13.7,0.38843,0.00021,23.38381]
[1779330014288,30.11,77955.78,13.7,0.38843,0.00021,23.38381]
[1779330019525,30.11,77957.79,13.7,0.38886,0.00021,23.39191]
[1779330021556,30.11,77958.43,13.7,0.389,0.00021,23.39449]
[1779330023644,30.11,77955.43,13.7,0.38838,0.00021,23.38289]
[1779330023929,30.11,77955.43,13.7,0.38838,0.00021,23.38289]
[1779330024111,30.12,77955.43,13.7,0.38838,0.00021,23.38294]
[1779330024135,30.12,77955.43,13.7,0.38838,0.00021,23.38294]
[1779330024175,30.12,77955.43,13.7,0.38838,0.00021,23.38294]
[1779330024184,30.12,77955.43,13.7,0.38838,0.00021,23.38294]
[1779330024209,30.12,77955.43,13.7,0.38838,0.00021,23.38294]
[1779330024281,30.12,77955.43,13.7,0.38838,0.00021,23.38294]
[1779330024641,30.12,77955.43,13.7,0.38838,0.00021,23.38294]
[1779330024711,30.12,77955.43,13.7,0.38838,0.00021,23.38294]
[1779330024906,30.12,77955.43,13.7,0.38838,0.00021,23.38294]
[1779330024938,30.12,77955.43,13.7,0.38838,0.00021,23.38294]
[1779330025020,30.12,77962.77,13.7,0.38991,0.00021,23.41149]
[1779330025053,30.12,77962.77,13.7,0.38991,0.00021,23.41149]
[1779330025221,30.12,77962.77,13.7,0.38991,0.00021,23.41149]
[1779330025728,30.12,77962.77,13.7,0.38991,0.00021,23.41149]
[1779330026023,30.12,77962.77,13.7,0.38991,0.00021,23.41149]
[1779330026760,30.12,77967.04,13.7,0.39081,0.00021,23.42794]
[1779330028747,30.12,77962.52,13.7,0.38987,0.00021,23.41058]
[1779330030865,30.12,77958.64,13.7,0.38906,0.00021,23.39562]
[1779330031922,30.12,77959.49,13.7,0.38924,0.00021,23.399]
[1779330035777,30.12,77955.19,13.7,0.38834,0.00021,23.37846]
[1779330035829,30.12,77955.19,13.7,0.38834,0.00021,23.37846]
[1779330041166,30.13,77956.65,13.7,0.38866,0.00021,23.3845]
[1779330042856,30.13,77956.65,13.7,0.38866,0.00021,23.3845]
[1779330043185,30.13,77953.82,13.7,0.38808,0.00021,23.37355]
[1779330044904,30.13,77955.07,13.7,0.38834,0.00021,23.37844]
[1779330045615,30.13,77957.38,13.7,0.38883,0.00021,23.38755]
[1779330046973,30.13,77957.91,13.7,0.38894,0.00021,23.38966]
[1779330049016,30.13,77956.52,13.7,0.38865,0.00021,23.3843]
[1779330049532,30.13,77956.25,13.7,0.3886,0.00021,23.38335]
[1779330049648,30.13,77956.25,13.7,0.3886,0.00021,23.38335]
[1779330050044,30.13,77956.25,13.7,0.3886,0.00021,23.38335]
[1779330049736,30.13,77946.54,13.7,0.38658,0.00021,23.34527]
[1779330050071,30.13,77946.54,13.7,0.38658,0.00021,23.34527]
[1779330050094,30.13,77946.54,13.7,0.38658,0.00021,23.34527]
[1779330050186,30.13,77946.54,13.7,0.38658,0.00021,23.34527]
[1779330050746,30.13,77946.54,13.7,0.38658,0.00021,23.34527]
[1779330050874,30.13,77946.54,13.7,0.38658,0.00021,23.34527]
[1779330052474,30.13,77952.19,13.7,0.38776,0.00021,23.36761]
[1779330057337,30.14,77956.41,13.7,0.38866,0.00021,23.38439]
[1779330059526,30.14,77956.47,13.7,0.38868,0.00021,23.38472]
[1779330059636,30.14,77956.47,13.7,0.38868,0.00021,23.38472]
[1779330059660,30.14,77956.47,13.7,0.38868,0.00021,23.38472]
[1779330059720,30.14,77956.47,13.7,0.38868,0.00021,23.38472]
[1779330060065,30.14,77954.1,13.7,0.38819,0.00021,23.37558]
[1779330060329,30.14,77954.1,13.7,0.38819,0.00021,23.37558]
[1779330060453,30.14,77954.1,13.7,0.38819,0.00021,23.37558]
[1779330060492,30.14,77944.42,13.7,0.38617,0.00021,23.33743]
[1779330063045,30.14,77940.84,13.7,0.38543,0.00021,23.32313]
[1779330063052,30.14,77940.05,13.7,0.38526,0.00021,23.31992]
[1779330064343,30.14,77940.24,13.7,0.3853,0.00021,23.32077]
[1779330069754,30.15,77939.46,13.7,0.38516,0.00021,23.31801]
[1779330069820,30.15,77940.04,13.7,0.38529,0.00021,23.32051]
[1779330070213,30.15,77940.04,13.7,0.38529,0.00021,23.32051]
[1779330073565,30.15,77936.84,13.7,0.38462,0.00021,23.30762]
[1779330078959,30.15,77942.9,13.7,0.38589,0.00021,23.33202]
[1779330078989,30.15,77942.9,13.7,0.38589,0.00021,23.33202]
[1779330080974,30.15,77945.24,13.7,0.38639,0.00021,23.34148]
[1779330080991,30.15,77945.24,13.7,0.38639,0.00021,23.34148]
[1779330081011,30.15,77945.24,13.7,0.38639,0.00021,23.34148]
[1779330081184,30.15,77946.36,13.7,0.38663,0.00021,23.34597]
[1779330081996,30.15,77935.6,13.7,0.38439,0.00021,23.30298]
[1779330082890,30.15,77935.6,13.7,0.38439,0.00021,23.30298]
[1779330084123,30.15,77930.09,13.7,0.38324,0.00021,23.28068]
[1779330084149,30.15,77930.09,13.7,0.38324,0.00021,23.28068]
[1779330090510,30.15,77935.72,13.7,0.3844,0.00021,23.30327]
[1779330094270,30.15,77935.35,13.7,0.3843,0.00021,23.29774]
[1779330098986,30.15,77931.47,13.7,0.38349,0.00021,23.28199]
[1779330099033,30.15,77932.95,13.7,0.3838,0.00021,23.28796]
[1779330099945,30.15,77932.95,13.7,0.3838,0.00021,23.28796]
[1779330100034,30.15,77934.12,13.7,0.38404,0.00021,23.29279]
[1779330105285,30.15,77937.88,13.7,0.38482,0.00021,23.30777]
[1779330105615,30.15,77939.69,13.7,0.3852,0.00021,23.3151]
[1779330108474,30.15,77940.64,13.7,0.3854,0.00021,23.31906]
[1779330108636,30.15,77939.63,13.7,0.3852,0.00021,23.3151]
[1779330111046,30.15,77935.5,13.7,0.38434,0.00021,23.29859]
[1779330111742,30.15,77935.51,13.7,0.38435,0.00021,23.29869]
[1779330117384,30.16,77934.7,13.7,0.3842,0.00021,23.29583]
[1779330122738,30.17,77935.25,13.7,0.38434,0.00021,23.29853]
[1779330127167,30.17,77934.46,13.7,0.3842,0.00021,23.29566]
[1779330127773,30.17,77934.52,13.7,0.38422,0.00021,23.296]
[1779330132533,30.18,77934.66,13.7,0.38427,0.00021,23.29695]
[1779330132710,30.18,77934.66,13.7,0.38427,0.00021,23.29695]
[1779330137844,30.18,77934.41,13.7,0.38425,0.00021,23.2965]
[1779330142878,30.19,77933.74,13.7,0.38413,0.00021,23.29427]
[1779330145405,30.19,77933.94,13.7,0.38418,0.00021,23.29526]
[1779330150935,30.2,77936.17,13.7,0.38468,0.00021,23.30474]
[1779330152378,30.2,77935.2,13.7,0.38446,0.00021,23.29698]
[1779330153030,30.2,77935.2,13.7,0.38446,0.00021,23.29698]
[1779330158887,30.21,77938.66,13.7,0.38521,0.00021,23.31134]
[1779330164020,30.21,77943.06,13.7,0.38614,0.00021,23.3292]
[1779330165048,30.22,77943.05,13.7,0.38614,0.00021,23.32923]
[1779330171083,30.22,77939.04,13.7,0.38534,0.00021,23.31375]
[1779330172624,30.22,77938.05,13.7,0.38514,0.00021,23.30988]
[1779330172806,30.22,77938.05,13.7,0.38514,0.00021,23.30988]
[1779330173096,30.22,77935.19,13.7,0.38455,0.00021,23.29852]
[1779330175708,30.22,77929.54,13.7,0.38337,0.00021,23.2757]
[1779330177310,30.22,77928.34,13.7,0.38312,0.00021,23.2708]
[1779330178132,30.22,77927.29,13.7,0.38291,0.00021,23.26665]
[1779330180918,30.23,77927.28,13.7,0.38291,0.00021,23.26672]
[1779330180959,30.23,77927.28,13.7,0.38291,0.00021,23.26672]
[1779330180990,30.23,77927.28,13.7,0.38291,0.00021,23.26672]
[1779330181155,30.23,77925.97,13.7,0.38265,0.00021,23.26161]
[1779330181219,30.23,77925.97,13.7,0.38265,0.00021,23.26161]
[1779330181784,30.23,77925.97,13.7,0.38265,0.00021,23.26161]
[1779330182023,30.23,77925.97,13.7,0.38265,0.00021,23.26161]
[1779330182162,30.23,77919.6,13.7,0.38134,0.00021,23.23568]
[1779330182752,30.23,77919.6,13.7,0.38134,0.00021,23.23568]
[1779330182944,30.23,77919.6,13.7,0.38134,0.00021,23.23568]
[1779330185158,30.23,77915.13,13.7,0.38042,0.00021,23.21728]
[1779330186166,30.23,77914.65,13.7,0.38032,0.00021,23.2153]
[1779330188869,30.23,77910.99,13.7,0.37956,0.00021,23.20015]
[1779330188901,30.23,77910.99,13.7,0.37956,0.00021,23.20015]
[1779330188949,30.23,77910.99,13.7,0.37956,0.00021,23.20015]
[1779330188969,30.23,77910.99,13.7,0.37956,0.00021,23.20015]
[1779330189121,30.23,77910.99,13.7,0.37956,0.00021,23.20015]
[1779330189244,30.23,77910.99,13.7,0.37956,0.00021,23.20015]
[1779330189765,30.23,77910.72,13.7,0.37951,0.00021,23.19907]
[1779330189821,30.23,77910.72,13.7,0.37951,0.00021,23.19907]
[1779330189859,30.23,77910.72,13.7,0.37951,0.00021,23.19907]
[1779330190118,30.23,77910.72,13.7,0.37951,0.00021,23.19907]
[1779330189900,30.23,77930.33,13.7,0.38357,0.00021,23.27943]
[1779330190333,30.23,77930.33,13.7,0.38357,0.00021,23.27943]
[1779330190548,30.23,77930.33,13.7,0.38357,0.00021,23.27943]
[1779330190752,30.23,77930.33,13.7,0.38357,0.00021,23.27943]
[1779330190966,30.23,77930.33,13.7,0.38357,0.00021,23.27943]
[1779330190971,30.23,77930.33,13.7,0.38357,0.00021,23.27943]
[1779330190980,30.23,77930.33,13.7,0.38357,0.00021,23.27943]
[1779330191111,30.23,77930.33,13.7,0.38357,0.00021,23.27943]
[1779330191192,30.23,77930.33,13.7,0.38357,0.00021,23.27943]
[1779330191169,30.23,77969.99,13.7,0.39181,0.00021,23.4347]
[1779330191852,30.23,77969.99,13.7,0.39181,0.00021,23.4347]
[1779330191923,30.23,77969.99,13.7,0.39181,0.00021,23.4347]
[1779330191973,30.23,77969.99,13.7,0.39181,0.00021,23.4347]
[1779330192176,30.23,77969.99,13.7,0.39181,0.00021,23.4347]
[1779330192266,30.23,77972.08,13.7,0.39224,0.00021,23.4426]
[1779330193663,30.23,77972.93,13.7,0.39242,0.00021,23.44581]
[1779330193681,30.23,77972.93,13.7,0.39242,0.00021,23.44581]
[1779330193707,30.23,77972.93,13.7,0.39242,0.00021,23.44581]
[1779330193934,30.23,77972.93,13.7,0.39242,0.00021,23.44581]
[1779330193995,30.23,77972.93,13.7,0.39242,0.00021,23.44581]
[1779330194086,30.23,77972.93,13.7,0.39242,0.00021,23.44581]
[1779330194100,30.23,77972.93,13.7,0.39242,0.00021,23.44581]
[1779330194114,30.23,77972.93,13.7,0.39242,0.00021,23.44581]
[1779330194190,30.23,77973.11,13.7,0.39245,0.00021,23.44646]
[1779330194353,30.23,77973.11,13.7,0.39245,0.00021,23.44646]
[1779330194632,30.23,77973.11,13.7,0.39245,0.00021,23.44646]
[1779330194800,30.23,77973.11,13.7,0.39245,0.00021,23.44646]
[1779330195019,30.23,78003.28,13.7,0.39876,0.00021,23.55734]
[1779330195997,30.23,78003.28,13.7,0.39876,0.00021,23.55734]
[1779330196099,30.23,78012.95,13.7,0.40078,0.00021,23.59164]
[1779330196356,30.23,78012.95,13.7,0.40078,0.00021,23.59164]
[1779330196470,30.23,78012.95,13.7,0.40078,0.00021,23.59164]
[1779330197695,30.23,78013.83,13.7,0.40096,0.00021,23.59473]
[1779330201949,30.23,78014.35,13.7,0.40107,0.00021,23.59654]
[1779330201997,30.23,78014.35,13.7,0.40107,0.00021,23.59654]
[1779330202020,30.23,78014.35,13.7,0.40107,0.00021,23.59654]
[1779330202379,30.23,78014.16,13.7,0.40103,0.00021,23.59586]
[1779330202431,30.23,78014.16,13.7,0.40103,0.00021,23.59586]
[1779330202506,30.23,78014.16,13.7,0.40103,0.00021,23.59586]
[1779330202848,30.23,78014.16,13.7,0.40103,0.00021,23.59586]
[1779330204107,30.23,78012.17,13.7,0.40061,0.00021,23.58886]
[1779330204179,30.23,78005.05,13.7,0.39912,0.00021,23.56364]
[1779330205007,30.23,78005.05,13.7,0.39912,0.00021,23.56364]
[1779330206089,30.23,78003.16,13.7,0.39873,0.00021,23.5569]
[1779330206224,30.23,78003.16,13.7,0.39873,0.00021,23.5569]
[1779330206261,30.23,78003.48,13.7,0.3988,0.00021,23.55806]
[1779330206920,30.23,78003.48,13.7,0.3988,0.00021,23.55806]
[1779330207044,30.23,78003.48,13.7,0.3988,0.00021,23.55806]
[1779330207306,30.23,78002.31,13.7,0.39855,0.00021,23.55389]
[1779330207923,30.23,78002.31,13.7,0.39855,0.00021,23.55389]
[1779330207964,30.23,78002.31,13.7,0.39855,0.00021,23.55389]
[1779330208311,30.23,77996.86,13.7,0.39742,0.00021,23.53429]
[1779330208365,30.23,77996.86,13.7,0.39742,0.00021,23.53429]
[1779330208432,30.23,77985.47,13.7,0.39504,0.00021,23.49265]
[1779330211506,30.23,77981.23,13.7,0.39416,0.00021,23.47706]
[1779330211658,30.23,77981.23,13.7,0.39416,0.00021,23.47706]
[1779330220071,30.24,77985.74,13.7,0.39511,0.00021,23.49026]
[1779330225464,30.25,77988.19,13.7,0.39564,0.00021,23.49963]
[1779330230499,30.25,77985.51,13.7,0.3951,0.00021,23.49001]
[1779330233713,30.25,77985.59,13.7,0.39512,0.00021,23.49041]
[1779330234299,30.25,77981.21,13.7,0.39421,0.00021,23.47431]
[1779330239561,30.26,77985.58,13.7,0.39514,0.00021,23.49076]
[1779330240898,30.26,77985.58,13.7,0.39514,0.00021,23.49076]
[1779330241744,30.26,77985.62,13.7,0.39516,0.00021,23.49102]
[1779330247619,30.27,77984.47,13.7,0.39494,0.00021,23.48711]
[1779330252654,30.27,77985.62,13.7,0.39519,0.00021,23.49162]
[1779330257734,30.28,77979.38,13.7,0.39392,0.00021,23.46888]
[1779330262445,30.28,77981.21,13.7,0.39431,0.00021,23.47593]
[1779330268813,30.29,77977.58,13.7,0.39359,0.00021,23.46291]
[1779330275862,30.3,77977.81,13.7,0.39365,0.00021,23.46031]
[1779330279826,30.3,77977.17,13.7,0.39352,0.00021,23.45813]
[1779330279841,30.3,77977.17,13.7,0.39352,0.00021,23.45813]
[1779330279852,30.3,77977.17,13.7,0.39352,0.00021,23.45813]
[1779330281104,30.3,77978.25,13.7,0.39375,0.00021,23.46222]
[1779330283120,30.3,77985.75,13.7,0.39532,0.00021,23.49008]
[1779330286497,30.31,77984.73,13.7,0.39512,0.00021,23.48653]
[1779330291977,30.31,77985.58,13.7,0.39532,0.00021,23.48995]
[1779330296914,30.31,77986.02,13.7,0.39542,0.00021,23.49176]
[1779330298362,30.32,77984.87,13.7,0.39519,0.00021,23.48759]
[1779330298373,30.32,77984.87,13.7,0.39519,0.00021,23.48759]
[1779330298524,30.32,77983.2,13.7,0.39484,0.00021,23.48149]
[1779330298602,30.32,77983.2,13.7,0.39484,0.00021,23.48149]
[1779330298680,30.32,77983.2,13.7,0.39484,0.00021,23.48149]
[1779330298814,30.32,77983.2,13.7,0.39484,0.00021,23.48149]
[1779330298890,30.32,77983.2,13.7,0.39484,0.00021,23.48149]
[1779330298976,30.32,77983.2,13.7,0.39484,0.00021,23.48149]
[1779330299209,30.32,77983.2,13.7,0.39484,0.00021,23.48149]
[1779330299289,30.32,77945.56,13.7,0.38702,0.00021,23.33815]
[1779330299403,30.32,77945.56,13.7,0.38702,0.00021,23.33815]
[1779330299416,30.32,77945.56,13.7,0.38702,0.00021,23.33815]
[1779330299532,30.32,77945.56,13.7,0.38702,0.00021,23.33815]
[1779330299632,30.32,77945.56,13.7,0.38702,0.00021,23.33815]
[1779330299724,30.32,77945.56,13.7,0.38702,0.00021,23.33815]
[1779330299758,30.32,77945.56,13.7,0.38702,0.00021,23.33815]
[1779330300043,30.31,77935.23,13.7,0.38488,0.00021,23.29721]
[1779330301201,30.31,77935.23,13.7,0.38488,0.00021,23.29721]
[1779330301587,30.31,77937.91,13.7,0.38543,0.00021,23.30783]
[1779330303441,30.31,77945.56,13.7,0.38701,0.00021,23.33793]
[1779330303549,30.31,77945.56,13.7,0.38701,0.00021,23.33793]
[1779330304397,30.31,77947.69,13.7,0.38745,0.00021,23.34621]
[1779330305599,30.31,77951.72,13.7,0.38828,0.00021,23.36185]
[1779330305722,30.31,77951.72,13.7,0.38828,0.00021,23.36185]
[1779330305991,30.31,77951.72,13.7,0.38828,0.00021,23.36185]
[1779330306085,30.31,77952.97,13.7,0.38853,0.00021,23.36662]
[1779330306914,30.31,77952.97,13.7,0.38853,0.00021,23.36662]
[1779330307244,30.31,77952.97,13.7,0.38853,0.00021,23.36662]
[1779330307365,30.31,77954.32,13.7,0.38881,0.00021,23.37188]
[1779330307374,30.31,77954.32,13.7,0.38881,0.00021,23.37188]
[1779330307882,30.31,77954.32,13.7,0.38881,0.00021,23.37188]
[1779330307933,30.31,77954.32,13.7,0.38881,0.00021,23.37188]
[1779330308079,30.31,77954.32,13.7,0.38881,0.00021,23.37188]
[1779330308226,30.31,77954.32,13.7,0.38881,0.00021,23.37188]
[1779330308269,30.31,77954.32,13.7,0.38881,0.00021,23.37188]
[1779330308287,30.31,77963.39,13.7,0.3907,0.00021,23.40676]
[1779330308414,30.31,77963.39,13.7,0.3907,0.00021,23.40676]
[1779330308935,30.31,77963.39,13.7,0.3907,0.00021,23.40676]
[1779330309447,30.31,77967.81,13.7,0.39162,0.00021,23.42361]
[1779330310297,30.31,77967.81,13.7,0.39162,0.00021,23.42361]
[1779330316120,30.31,77967.64,13.7,0.39159,0.00021,23.42316]
[1779330321190,30.32,77973.38,13.7,0.39279,0.00021,23.44492]
[1779330322431,30.32,77972.94,13.7,0.3927,0.00021,23.44328]
[1779330328238,30.32,77977.39,13.7,0.39363,0.00021,23.46]
[1779330333274,30.32,77977.85,13.7,0.39371,0.00021,23.45782]
[1779330338309,30.32,77975.41,13.7,0.39321,0.00021,23.44879]
[1779330343344,30.32,77970.39,13.7,0.39217,0.00021,23.43006]
[1779330346584,30.32,77970.07,13.7,0.39211,0.00021,23.42894]
[1779330348648,30.32,77969.08,13.7,0.39191,0.00021,23.42524]
[1779330348863,30.32,77968.34,13.7,0.39176,0.00021,23.42246]
[1779330354421,30.32,77968.9,13.7,0.39187,0.00021,23.42455]
[1779330359100,30.32,77967.52,13.7,0.39158,0.00021,23.4193]
[1779330359102,30.32,77967.52,13.7,0.39158,0.00021,23.4193]
[1779330364244,30.32,77968.39,13.7,0.39176,0.00021,23.42257]
[1779330364281,30.32,77968.39,13.7,0.39176,0.00021,23.42257]
[1779330364304,30.32,77968.39,13.7,0.39176,0.00021,23.42257]
[1779330364402,30.32,77968.39,13.7,0.39176,0.00021,23.42257]
[1779330364499,30.32,77968.39,13.7,0.39176,0.00021,23.42257]
[1779330364322,30.32,77968.8,13.7,0.39185,0.00021,23.4241]
[1779330364801,30.32,77968.8,13.7,0.39185,0.00021,23.4241]
[1779330364838,30.32,77968.8,13.7,0.39185,0.00021,23.4241]
[1779330364894,30.32,77968.8,13.7,0.39185,0.00021,23.4241]
[1779330364905,30.32,77968.8,13.7,0.39185,0.00021,23.4241]
[1779330364962,30.32,77968.8,13.7,0.39185,0.00021,23.4241]
[1779330365319,30.32,77968.8,13.7,0.39185,0.00021,23.4241]
[1779330365321,30.32,77968.8,13.7,0.39185,0.00021,23.4241]
[1779330365413,30.32,77968.8,13.7,0.39185,0.00021,23.4241]
[1779330365377,30.32,77983.76,13.7,0.39496,0.00021,23.47992]
[1779330365487,30.32,77983.76,13.7,0.39496,0.00021,23.47992]
[1779330365724,30.32,77983.76,13.7,0.39496,0.00021,23.47992]
[1779330365960,30.32,77983.76,13.7,0.39496,0.00021,23.47992]
[1779330366081,30.32,77983.76,13.7,0.39496,0.00021,23.47992]
[1779330366140,30.32,77983.76,13.7,0.39496,0.00021,23.47992]
[1779330366264,30.32,78014.9,13.7,0.40145,0.00021,23.59154]
[1779330366684,30.32,78014.9,13.7,0.40145,0.00021,23.59154]
[1779330366964,30.32,78014.9,13.7,0.40145,0.00021,23.59154]
[1779330367347,30.32,78022.33,13.7,0.40301,0.00021,23.61723]
[1779330369246,30.32,78022.92,13.7,0.40313,0.00021,23.61926]
[1779330374863,30.32,78024.22,13.7,0.40338,0.00021,23.62345]
[1779330374908,30.32,78024.22,13.7,0.40338,0.00021,23.62345]
[1779330375972,30.31,78024.3,13.7,0.4034,0.00021,23.62365]
[1779330376013,30.31,78024.3,13.7,0.4034,0.00021,23.62365]
[1779330376039,30.31,78024.3,13.7,0.4034,0.00021,23.62365]
[1779330376150,30.31,78024.3,13.7,0.4034,0.00021,23.62365]
[1779330376219,30.31,78024.3,13.7,0.4034,0.00021,23.62365]
[1779330376294,30.31,78024.3,13.7,0.4034,0.00021,23.62365]
[1779330376383,30.31,78024.3,13.7,0.4034,0.00021,23.62365]
[1779330376461,30.31,78024.19,13.7,0.40337,0.00021,23.62325]
[1779330376545,30.31,78024.19,13.7,0.40337,0.00021,23.62325]
[1779330376554,30.31,78024.19,13.7,0.40337,0.00021,23.62325]
[1779330376844,30.31,78024.19,13.7,0.40337,0.00021,23.62325]
[1779330376881,30.31,78024.19,13.7,0.40337,0.00021,23.62325]
[1779330376954,30.31,78024.19,13.7,0.40337,0.00021,23.62325]
[1779330376963,30.31,78024.19,13.7,0.40337,0.00021,23.62325]
[1779330377093,30.31,78024.19,13.7,0.40337,0.00021,23.62325]
[1779330377137,30.31,78024.19,13.7,0.40337,0.00021,23.62325]
[1779330377342,30.31,78024.19,13.7,0.40337,0.00021,23.62325]
[1779330377422,30.31,78024.19,13.7,0.40337,0.00021,23.62325]
[1779330377351,30.31,78000.16,13.7,0.39834,0.00021,23.53897]
[1779330377522,30.31,78000.16,13.7,0.39834,0.00021,23.53897]
[1779330378479,30.31,77996.82,13.7,0.39765,0.00021,23.52697]
[1779330378908,30.31,77996.82,13.7,0.39765,0.00021,23.52697]
[1779330379485,30.31,77996.34,13.7,0.39754,0.00021,23.52512]
[1779330379529,30.31,77996.34,13.7,0.39754,0.00021,23.52512]
[1779330380077,30.31,77996.34,13.7,0.39754,0.00021,23.52512]
[1779330380501,30.31,77996.46,13.7,0.39756,0.00021,23.5255]
[1779330381819,30.31,77995.71,13.7,0.3974,0.00021,23.52279]
[1779330385206,30.31,77995.21,13.7,0.39729,0.00021,23.52082]
[1779330387914,30.3,77994.09,13.7,0.39705,0.00021,23.5166]
[1779330393794,30.3,77990.99,13.7,0.39636,0.00021,23.50111]
[1779330393869,30.3,77990.32,13.7,0.39622,0.00021,23.49862]
[1779330395849,30.3,77990.38,13.7,0.39623,0.00021,23.49882]
[1779330395867,30.3,77990.38,13.7,0.39623,0.00021,23.49881]
[1779330396652,30.3,77990.38,13.7,0.39623,0.00021,23.49881]
[1779330396677,30.3,77990.38,13.7,0.39623,0.00021,23.49881]
[1779330396688,30.3,77990.38,13.7,0.39623,0.00021,23.49881]
[1779330396740,30.3,77992.94,13.7,0.39676,0.00021,23.50808]
[1779330397910,30.3,77992.94,13.7,0.39676,0.00021,23.50808]
[1779330398409,30.3,77992.94,13.7,0.39676,0.00021,23.50808]
[1779330403160,30.3,77993.86,13.7,0.39696,0.00021,23.51145]
[1779330409823,30.3,77994.46,13.7,0.39709,0.00021,23.51379]
[1779330413914,30.3,77994.33,13.7,0.39707,0.00021,23.51337]
[1779330419895,30.3,77991.69,13.7,0.39653,0.00021,23.50393]
[1779330425039,30.3,77992.23,13.7,0.39665,0.00021,23.506]
[1779330427421,30.31,77992.07,13.7,0.39662,0.00021,23.50547]
[1779330433167,30.31,77994.07,13.7,0.39703,0.00021,23.51272]
[1779330433971,30.31,77995.28,13.7,0.39728,0.00021,23.51709]
[1779330435588,30.31,78001.29,13.7,0.39854,0.00021,23.5387]
[1779330440040,30.3,78010.61,13.7,0.40048,0.00021,23.57169]
[1779330445222,30.3,78010.19,13.7,0.40039,0.00021,23.57008]
[1779330445222,30.3,78010.19,13.7,0.40039,0.00021,23.57008]
[1779330447874,30.3,78009.25,13.7,0.40019,0.00021,23.56673]
[1779330449116,30.3,78010.27,13.7,0.4004,0.00021,23.57033]
[1779330450115,30.3,78016.61,13.7,0.40173,0.00021,23.59254]
[1779330452887,30.3,78019.05,13.7,0.40222,0.00021,23.59708]
[1779330452914,30.3,78019.05,13.7,0.40222,0.00021,23.59708]
[1779330458171,30.3,78023.53,13.7,0.40314,0.00021,23.61228]
[1779330463207,30.29,78024.64,13.7,0.40336,0.00021,23.61586]
[1779330463541,30.29,78024.64,13.7,0.40336,0.00021,23.61586]
[1779330469248,30.29,78024.8,13.7,0.40339,0.00021,23.6163]
[1779330470300,30.29,78024.8,13.7,0.40339,0.00021,23.6163]
[1779330474658,30.29,78027.11,13.7,0.40386,0.00021,23.62412]
[1779330477493,30.29,78028.66,13.7,0.40418,0.00021,23.62932]
[1779330481242,30.28,78032.31,13.7,0.40494,0.00021,23.64153]
[1779330483348,30.28,78018.33,13.7,0.402,0.00021,23.59347]
[1779330488383,30.28,78020.0,13.7,0.40233,0.00021,23.59908]
[1779330489692,30.28,78019.74,13.7,0.40228,0.00021,23.59814]
[1779330489964,30.28,78019.74,13.7,0.40228,0.00021,23.59814]
[1779330490056,30.28,78019.74,13.7,0.40228,0.00021,23.59814]
[1779330490114,30.28,78019.74,13.7,0.40228,0.00021,23.59814]
[1779330490398,30.27,78007.81,13.7,0.39978,0.00021,23.55631]
[1779330493433,30.27,78002.21,13.7,0.3986,0.00021,23.5363]
[1779330502482,30.27,78000.95,13.7,0.39832,0.00021,23.53151]
[1779330509532,30.27,78001.22,13.7,0.39837,0.00021,23.53232]
[1779330514567,30.26,78001.25,13.7,0.39835,0.00021,23.52838]
[1779330516214,30.26,78000.65,13.7,0.39822,0.00021,23.52621]
[1779330517926,30.26,77997.76,13.7,0.39762,0.00021,23.51577]
[1779330519914,30.26,77996.51,13.7,0.39735,0.00021,23.51124]
[1779330520145,30.26,77996.51,13.7,0.39735,0.00021,23.51124]
[1779330521880,30.26,77989.7,13.7,0.39593,0.00021,23.48644]
[1779330527380,30.26,77989.77,13.7,0.39594,0.00021,23.4867]
[1779330529672,30.26,77981.15,13.7,0.39415,0.00021,23.45492]
[1779330534708,30.26,77980.54,13.7,0.39402,0.00021,23.45273]
[1779330535843,30.26,77980.54,13.7,0.39402,0.00021,23.45273]
[1779330537902,30.26,77981.04,13.7,0.39413,0.00021,23.45462]
[1779330541683,30.27,77981.24,13.7,0.39417,0.00021,23.45543]
[1779330541732,30.27,77981.24,13.7,0.39417,0.00021,23.45543]
[1779330541754,30.27,77981.24,13.7,0.39417,0.00021,23.45543]
[1779330541786,30.27,77981.24,13.7,0.39417,0.00021,23.45543]
[1779330541858,30.27,77981.12,13.7,0.39415,0.00021,23.45499]
[1779330543774,30.26,77973.78,13.7,0.39262,0.00021,23.42751]
[1779330548518,30.26,77973.6,13.7,0.39258,0.00021,23.4268]
[1779330553845,30.26,77967.35,13.7,0.39127,0.00021,23.40312]
[1779330558930,30.26,77966.82,13.7,0.39116,0.00021,23.40111]
[1779330562592,30.26,77967.05,13.7,0.39121,0.00021,23.40199]
[1779330567944,30.26,77965.17,13.7,0.39082,0.00021,23.39487]
[1779330572978,30.27,77965.48,13.7,0.39087,0.00021,23.39214]
[1779330578014,30.27,77965.88,13.7,0.39096,0.00021,23.39369]
[1779330583049,30.27,77971.01,13.7,0.39203,0.00021,23.41317]
[1779330588084,30.27,77971.99,13.7,0.39223,0.00021,23.41684]
[1779330593120,30.26,77971.45,13.7,0.39211,0.00021,23.41475]
[1779330596142,30.26,77964.93,13.7,0.39075,0.00021,23.38996]
[1779330601176,30.26,77970.65,13.7,0.39194,0.00021,23.4117]
[1779330606211,30.26,77971.77,13.7,0.39217,0.00021,23.41588]
[1779330607159,30.26,77971.77,13.7,0.39217,0.00021,23.41588]
[1779330607218,30.26,77978.33,13.7,0.39354,0.00021,23.4405]
[1779330607732,30.26,77978.33,13.7,0.39354,0.00021,23.4405]
[1779330608145,30.26,77978.33,13.7,0.39354,0.00021,23.4405]
[1779330608484,30.26,77978.33,13.7,0.39354,0.00021,23.4405]
[1779330611770,30.26,77977.12,13.7,0.39328,0.00021,23.43587]
[1779330617289,30.26,77973.56,13.7,0.39253,0.00021,23.42238]
[1779330618988,30.26,77974.11,13.7,0.39265,0.00021,23.42443]
[1779330619296,30.26,77974.11,13.7,0.39265,0.00021,23.42443]
[1779330619570,30.26,77974.11,13.7,0.39265,0.00021,23.42443]
[1779330619647,30.26,77974.11,13.7,0.39265,0.00021,23.42443]
[1779330619650,30.26,77966.34,13.7,0.39103,0.00021,23.395]
[1779330619906,30.26,77966.34,13.7,0.39103,0.00021,23.395]
[1779330620019,30.26,77966.34,13.7,0.39103,0.00021,23.395]
[1779330620077,30.26,77966.34,13.7,0.39103,0.00021,23.395]
[1779330620504,30.26,77966.34,13.7,0.39103,0.00021,23.395]
[1779330620603,30.26,77957.87,13.7,0.38926,0.00021,23.36249]
[1779330621318,30.26,77951.45,13.7,0.38793,0.00021,23.33758]
[1779330621775,30.26,77951.45,13.7,0.38793,0.00021,23.33758]
[1779330621778,30.26,77951.45,13.7,0.38793,0.00021,23.33758]
[1779330621780,30.26,77951.45,13.7,0.38793,0.00021,23.33758]
[1779330621807,30.26,77951.45,13.7,0.38793,0.00021,23.33758]
[1779330621994,30.26,77951.45,13.7,0.38793,0.00021,23.33758]
[1779330622014,30.26,77951.45,13.7,0.38793,0.00021,23.33758]
[1779330622610,30.26,77951.45,13.7,0.38793,0.00021,23.33758]
[1779330622656,30.26,77938.17,13.7,0.38517,0.00021,23.2851]
[1779330624841,30.26,77932.09,13.7,0.3839,0.00021,23.26065]
[1779330626523,30.26,77933.35,13.7,0.38416,0.00021,23.26568]
[1779330626693,30.26,77933.35,13.7,0.38416,0.00021,23.26568]
[1779330626602,30.26,77940.58,13.7,0.38566,0.00021,23.29453]
[1779330627027,30.26,77940.58,13.7,0.38566,0.00021,23.29453]
[1779330627747,30.26,77940.19,13.7,0.38558,0.00021,23.29304]
[1779330628043,30.26,77940.19,13.7,0.38558,0.00021,23.29304]
[1779330629925,30.26,77941.27,13.7,0.38581,0.00021,23.29745]
[1779330630135,30.26,77941.27,13.7,0.38581,0.00021,23.29745]
[1779330630265,30.26,77941.27,13.7,0.38581,0.00021,23.29745]
[1779330630385,30.26,77941.32,13.7,0.38582,0.00021,23.29765]
[1779330634084,30.25,77941.29,13.7,0.38578,0.00021,23.29334]
[1779330634413,30.26,77941.06,13.7,0.38574,0.00021,23.29248]
[1779330638515,30.26,77941.06,13.7,0.38575,0.00021,23.29266]
[1779330644483,30.26,77939.88,13.7,0.38553,0.00021,23.28839]
[1779330648712,30.27,77940.71,13.7,0.38571,0.00021,23.29186]
[1779330649658,30.27,77940.14,13.7,0.38559,0.00021,23.28966]
[1779330649518,30.27,77940.51,13.7,0.38567,0.00021,23.29107]
[1779330650525,30.27,77941.37,13.7,0.38585,0.00021,23.29454]
[1779330654376,30.27,77942.81,13.7,0.38616,0.00021,23.3004]
[1779330654667,30.27,77942.81,13.7,0.38616,0.00021,23.3004]
[1779330656696,30.27,77947.23,13.7,0.38708,0.00021,23.31792]
[1779330657096,30.27,77951.69,13.7,0.38801,0.00021,23.33542]
[1779330660913,30.27,77953.2,13.7,0.38833,0.00021,23.34141]
[1779330662945,30.27,77954.98,13.7,0.3887,0.00021,23.34837]
[1779330665901,30.27,77952.14,13.7,0.38812,0.00021,23.3374]
[1779330671673,30.28,77952.52,13.7,0.38821,0.00021,23.33907]
[1779330676707,30.28,77953.32,13.7,0.38838,0.00021,23.34232]
[1779330681742,30.28,77952.85,13.7,0.38829,0.00021,23.34064]
[1779330686778,30.28,77953.07,13.7,0.38835,0.00021,23.34164]
[1779330690232,30.29,77952.25,13.7,0.38818,0.00021,23.33852]
[1779330695725,30.29,77950.62,13.7,0.38783,0.00021,23.32838]
[1779330695731,30.29,77950.62,13.7,0.38783,0.00021,23.32838]
[1779330700876,30.29,77954.22,13.7,0.38859,0.00021,23.34264]
[1779330706579,30.29,77953.81,13.7,0.38852,0.00021,23.34115]
[1779330711953,30.3,77949.81,13.7,0.3877,0.00021,23.3258]
[1779330717994,30.3,77950.52,13.7,0.38786,0.00021,23.32877]
[1779330722036,30.3,77950.62,13.7,0.38788,0.00021,23.32919]
[1779330725902,30.3,77952.1,13.7,0.3882,0.00021,23.33514]
[1779330731094,30.3,77952.9,13.7,0.38837,0.00021,23.3384]
[1779330733155,30.31,77952.44,13.7,0.38828,0.00021,23.33664]
[1779330734884,30.31,77951.28,13.7,0.38804,0.00021,23.33218]
[1779330734891,30.31,77951.28,13.7,0.38804,0.00021,23.33218]
[1779330734916,30.31,77951.28,13.7,0.38804,0.00021,23.33218]
[1779330739898,30.31,77943.95,13.7,0.38653,0.00021,23.30362]
[1779330743329,30.31,77943.16,13.7,0.38638,0.00021,23.3007]
[1779330743515,30.31,77943.16,13.7,0.38638,0.00021,23.3007]
[1779330743548,30.31,77943.16,13.7,0.38638,0.00021,23.3007]
[1779330743625,30.31,77943.16,13.7,0.38638,0.00021,23.3007]
[1779330743735,30.31,77943.16,13.7,0.38638,0.00021,23.3007]
[1779330743768,30.31,77943.13,13.7,0.38637,0.00021,23.30068]
[1779330744759,30.31,77943.13,13.7,0.38637,0.00021,23.30068]
[1779330745074,30.31,77941.24,13.7,0.38598,0.00021,23.29321]
[1779330751234,30.31,77938.96,13.7,0.38547,0.00021,23.27982]
[1779330756270,30.3,77940.33,13.7,0.38574,0.00021,23.28498]
[1779330761718,30.3,77941.64,13.7,0.386,0.00021,23.28995]
[1779330761799,30.3,77942.25,13.7,0.38612,0.00021,23.29225]
[1779330767346,30.3,77941.35,13.7,0.38595,0.00021,23.28898]
[1779330768112,30.3,77941.35,13.7,0.38595,0.00021,23.28898]
[1779330768353,30.3,77942.75,13.7,0.38624,0.00021,23.29458]
[1779330769757,30.3,77942.75,13.7,0.38624,0.00021,23.29458]
[1779330770368,30.3,77942.3,13.7,0.38614,0.00021,23.29269]
[1779330776763,30.3,77942.29,13.7,0.38615,0.00021,23.29288]
[1779330784179,30.31,77944.37,13.7,0.38662,0.00021,23.30166]
[1779330789502,30.32,77944.75,13.7,0.38671,0.00021,23.30348]
[1779330791439,30.32,77945.22,13.7,0.38681,0.00021,23.30538]
[1779330796550,30.32,77945.77,13.7,0.38695,0.00021,23.30785]
[1779330801586,30.33,77948.89,13.7,0.38761,0.00021,23.3203]
[1779330803944,30.33,77948.18,13.7,0.38746,0.00021,23.31761]
[1779330804955,30.33,77948.41,13.7,0.38751,0.00021,23.31855]
[1779330805134,30.33,77948.41,13.7,0.38751,0.00021,23.31855]
[1779330805473,30.33,77948.41,13.7,0.38751,0.00021,23.31855]
[1779330805811,30.33,77948.41,13.7,0.38751,0.00021,23.31855]
[1779330809587,30.33,77949.58,13.7,0.38776,0.00021,23.32325]
[1779330809642,30.33,77949.58,13.7,0.38776,0.00021,23.32325]
[1779330809715,30.33,77949.58,13.7,0.38776,0.00021,23.32325]
[1779330809960,30.33,77950.62,13.7,0.38798,0.00021,23.32739]
[1779330810084,30.33,77950.62,13.7,0.38798,0.00021,23.32739]
[1779330810107,30.33,77950.62,13.7,0.38798,0.00021,23.32739]
[1779330810155,30.33,77950.62,13.7,0.38798,0.00021,23.32739]
[1779330810559,30.33,77950.62,13.7,0.38798,0.00021,23.32739]
[1779330810570,30.33,77950.62,13.7,0.38798,0.00021,23.32739]
[1779330810613,30.33,77950.62,13.7,0.38798,0.00021,23.32739]
[1779330810691,30.33,77950.62,13.7,0.38798,0.00021,23.32739]
[1779330810759,30.33,77950.62,13.7,0.38798,0.00021,23.32739]
[1779330810785,30.33,77973.6,13.7,0.39276,0.00021,23.41525]
[1779330810913,30.33,77973.6,13.7,0.39276,0.00021,23.41525]
[1779330810986,30.33,77973.6,13.7,0.39276,0.00021,23.41525]
[1779330811162,30.33,77973.6,13.7,0.39276,0.00021,23.41525]
[1779330811659,30.33,77979.62,13.7,0.394,0.00021,23.43375]
[1779330813090,30.33,77979.36,13.7,0.39394,0.00021,23.43276]
[1779330813234,30.33,77979.36,13.7,0.39394,0.00021,23.43276]
[1779330813470,30.33,77979.36,13.7,0.39394,0.00021,23.43276]
[1779330814202,30.33,77979.36,13.7,0.39394,0.00021,23.43274]
[1779330814331,30.33,77979.36,13.7,0.39394,0.00021,23.43274]
[1779330817025,30.33,77979.06,13.7,0.39387,0.00021,23.43155]
[1779330820700,30.33,77976.56,13.7,0.39335,0.00021,23.42217]
[1779330821895,30.33,77976.95,13.7,0.39343,0.00021,23.4236]
[1779330821999,30.33,77977.07,13.7,0.39345,0.00021,23.42403]
[1779330825670,30.33,77974.25,13.7,0.39286,0.00021,23.41343]
[1779330830791,30.33,77976.44,13.7,0.39331,0.00021,23.42151]
[1779330835827,30.32,77971.29,13.7,0.39223,0.00021,23.40207]
[1779330837724,30.32,77968.91,13.7,0.39173,0.00021,23.39308]
[1779330842401,30.32,77964.48,13.7,0.39081,0.00021,23.37625]
[1779330842550,30.32,77964.48,13.7,0.39081,0.00021,23.37625]
[1779330842932,30.32,77959.12,13.7,0.3897,0.00021,23.35574]
[1779330844171,30.32,77956.8,13.7,0.38922,0.00021,23.34682]
[1779330848488,30.32,77959.5,13.7,0.38978,0.00021,23.35728]
[1779330850328,30.32,77956.13,13.7,0.38908,0.00021,23.34433]
[1779330855656,30.33,77957.42,13.7,0.38936,0.00021,23.34939]
[1779330855662,30.33,77957.42,13.7,0.38936,0.00021,23.34939]
[1779330855774,30.33,77957.42,13.7,0.38936,0.00021,23.34939]
[1779330855913,30.33,77957.42,13.7,0.38936,0.00021,23.34939]
[1779330860779,30.33,77960.31,13.7,0.38996,0.00021,23.36056]
[1779330860896,30.33,77960.31,13.7,0.38996,0.00021,23.36056]
[1779330862106,30.33,77966.29,13.7,0.3912,0.00021,23.3834]
[1779330862971,30.33,77967.07,13.7,0.39137,0.00021,23.38636]
[1779330866795,30.33,77963.59,13.7,0.39064,0.00021,23.37311]
[1779330869840,30.33,77961.59,13.7,0.39023,0.00021,23.36549]
[1779330869969,30.33,77961.57,13.7,0.39022,0.00021,23.36543]
[1779330871446,30.33,77961.52,13.7,0.39021,0.00021,23.36524]
[1779330873335,30.33,77958.37,13.7,0.38954,0.00021,23.34922]
[1779330879129,30.33,77956.48,13.7,0.38916,0.00021,23.34209]
[1779330883073,30.33,77956.1,13.7,0.38908,0.00021,23.34067]
[1779330886315,30.33,77956.1,13.7,0.38908,0.00021,23.34071]
[1779330889069,30.33,77955.0,13.7,0.38886,0.00021,23.33658]
[1779330894234,30.34,77949.22,13.7,0.38768,0.00021,23.31434]
[1779330899269,30.34,77950.9,13.7,0.38804,0.00021,23.32108]
[1779330900977,30.34,77950.9,13.7,0.38804,0.00021,23.32108]
[1779330901101,30.34,77951.48,13.7,0.38816,0.00021,23.32337]
[1779330903209,30.34,77956.35,13.7,0.38917,0.00021,23.34228]
[1779330903501,30.34,77956.35,13.7,0.38917,0.00021,23.34228]
[1779330903913,30.34,77956.35,13.7,0.38917,0.00021,23.34228]
[1779330904041,30.34,77956.83,13.7,0.38927,0.00021,23.34415]
[1779330909339,30.34,77959.63,13.7,0.38986,0.00021,23.35502]
[1779330914954,30.34,77958.39,13.7,0.38961,0.00021,23.35031]
[1779330919329,30.34,77956.68,13.7,0.38926,0.00021,23.34381]
[1779330919597,30.34,77956.68,13.7,0.38926,0.00021,23.34381]
[1779330919898,30.34,77956.68,13.7,0.38926,0.00021,23.34381]
[1779330925452,30.35,77951.47,13.7,0.38818,0.00021,23.32383]
[1779330928812,30.35,77951.25,13.7,0.38814,0.00021,23.32303]
[1779330932907,30.35,77950.76,13.7,0.38803,0.00021,23.31728]
[1779330934786,30.35,77951.15,13.7,0.38811,0.00021,23.31885]
[1779330935027,30.35,77950.59,13.7,0.388,0.00021,23.31673]
[1779330935979,30.35,77950.59,13.7,0.388,0.00021,23.31673]
[1779330936949,30.35,77950.93,13.7,0.38807,0.00021,23.31808]
[1779330940537,30.35,77950.51,13.7,0.38799,0.00021,23.31652]
[1779330945593,30.35,77951.52,13.7,0.38821,0.00021,23.32059]
[1779330950801,30.36,77949.64,13.7,0.38782,0.00021,23.31339]
[1779330954870,30.36,77950.57,13.7,0.38802,0.00021,23.3171]
[1779330955234,30.36,77950.4,13.7,0.38799,0.00021,23.31646]
[1779330955269,30.36,77950.4,13.7,0.38799,0.00021,23.31646]
[1779330955322,30.36,77950.4,13.7,0.38799,0.00021,23.31646]
[1779330955353,30.36,77950.4,13.7,0.38799,0.00021,23.31646]
[1779330955663,30.36,77943.85,13.7,0.38663,0.00021,23.29087]
[1779330956645,30.36,77943.85,13.7,0.38663,0.00021,23.29087]
[1779330956698,30.36,77943.85,13.7,0.38663,0.00021,23.29087]
[1779330956720,30.36,77943.85,13.7,0.38663,0.00021,23.29087]
[1779330956747,30.36,77943.85,13.7,0.38663,0.00021,23.29087]
[1779330956938,30.36,77942.48,13.7,0.38635,0.00021,23.28552]
[1779330960750,30.36,77943.4,13.7,0.38653,0.00021,23.28892]
[1779330960852,30.35,77944.45,13.7,0.38674,0.00021,23.29297]
[1779330961055,30.35,77944.45,13.7,0.38674,0.00021,23.29297]
[1779330961706,30.35,77944.62,13.7,0.38677,0.00021,23.29356]
[1779330963154,30.35,77949.58,13.7,0.3878,0.00021,23.31289]
[1779330966954,30.35,77948.42,13.7,0.38754,0.00021,23.3081]
[1779330969016,30.35,77948.45,13.7,0.38754,0.00021,23.30804]
[1779330969041,30.34,77947.91,13.7,0.38742,0.00021,23.30584]
[1779330972882,30.35,77948.31,13.7,0.38751,0.00021,23.30748]
[1779330974772,30.35,77948.52,13.7,0.38755,0.00021,23.30835]
[1779330974961,30.35,77947.72,13.7,0.38739,0.00021,23.30525]
[1779330980839,30.34,77948.05,13.7,0.38743,0.00021,23.30602]
[1779330982148,30.34,77947.94,13.7,0.3874,0.00021,23.3055]
[1779330982853,30.34,77947.8,13.7,0.38737,0.00021,23.30498]
[1779330983644,30.34,77947.8,13.7,0.38737,0.00021,23.30498]
[1779330984015,30.34,77947.8,13.7,0.38737,0.00021,23.30498]
[1779330983860,30.34,77948.08,13.7,0.38743,0.00021,23.3061]
[1779330984866,30.34,77950.69,13.7,0.38797,0.00021,23.31631]
[1779330985883,30.34,77950.69,13.7,0.38797,0.00021,23.31631]
[1779330991916,30.34,77952.33,13.7,0.3883,0.00021,23.31885]
[1779330996594,30.34,77950.78,13.7,0.38799,0.00021,23.31289]
[1779331001986,30.34,77951.77,13.7,0.3882,0.00021,23.31685]
[1779331007022,30.35,77951.51,13.7,0.38815,0.00021,23.31593]
[1779331008868,30.35,77952.23,13.7,0.3883,0.00021,23.31875]
[1779331009884,30.35,77953.19,13.7,0.3885,0.00021,23.32249]
[1779331009910,30.35,77953.19,13.7,0.3885,0.00021,23.32249]
[1779331010188,30.35,77954.44,13.7,0.38876,0.00021,23.32734]
[1779331010727,30.35,77954.44,13.7,0.38876,0.00021,23.32734]
[1779331010931,30.35,77954.44,13.7,0.38876,0.00021,23.32734]
[1779331016084,30.35,77959.42,13.7,0.38979,0.00021,23.34654]
[1779331019624,30.35,77957.63,13.7,0.38942,0.00021,23.33966]
[1779331025148,30.35,77955.22,13.7,0.38892,0.00021,23.33042]
[1779331030183,30.35,77956.39,13.7,0.38917,0.00021,23.33499]
[1779331033801,30.35,77956.99,13.7,0.3893,0.00021,23.33732]
[1779331035250,30.35,77961.76,13.7,0.39029,0.00021,23.35563]
[1779331041838,30.35,77960.46,13.7,0.39002,0.00021,23.35064]
[1779331042851,30.35,77960.64,13.7,0.39005,0.00021,23.35132]
[1779331048310,30.35,77958.78,13.7,0.38967,0.00021,23.34421]
[1779331057782,30.35,77959.99,13.7,0.3899,0.00021,23.34491]
[1779331058154,30.35,77959.99,13.7,0.3899,0.00021,23.34491]
[1779331063414,30.35,77961.91,13.7,0.3903,0.00021,23.35227]
[1779331068450,30.35,77962.97,13.7,0.39052,0.00021,23.35629]
[1779331073485,30.35,77963.33,13.7,0.39059,0.00021,23.35765]
[1779331078521,30.35,77964.74,13.7,0.39089,0.00021,23.36299]
[1779331082433,30.35,77962.99,13.7,0.39052,0.00021,23.3563]
[1779331082436,30.35,77962.99,13.7,0.39052,0.00021,23.3563]
[1779331087585,30.35,77959.45,13.7,0.38979,0.00021,23.34276]
[1779331092619,30.35,77959.63,13.7,0.38982,0.00021,23.34347]
[1779331097656,30.35,77959.89,13.7,0.38988,0.00021,23.34449]
[1779331099673,30.35,77959.72,13.7,0.38984,0.00021,23.34384]
[1779331099714,30.35,77959.72,13.7,0.38984,0.00021,23.34384]
[1779331100763,30.35,77959.72,13.7,0.38984,0.00021,23.34385]
[1779331100873,30.35,77959.72,13.7,0.38984,0.00021,23.34385]
[1779331106996,30.35,77960.28,13.7,0.38996,0.00021,23.34601]
[1779331107383,30.35,77960.28,13.7,0.38996,0.00021,23.34601]
[1779331107385,30.35,77960.28,13.7,0.38996,0.00021,23.34601]
[1779331107808,30.35,77960.28,13.7,0.38996,0.00021,23.34601]
[1779331110750,30.35,77966.31,13.7,0.39122,0.00021,23.36901]
[1779331112777,30.35,77973.51,13.7,0.39269,0.00021,23.39216]
[1779331115058,30.35,77973.38,13.7,0.39266,0.00021,23.39167]
[1779331120833,30.34,77972.73,13.7,0.39252,0.00021,23.38904]
[1779331123689,30.34,77973.43,13.7,0.39266,0.00021,23.39162]
[1779331127341,30.34,77973.19,13.7,0.3926,0.00021,23.39062]
[1779331133034,30.34,77973.41,13.7,0.39264,0.00021,23.39131]
[1779331133048,30.34,77973.41,13.7,0.39264,0.00021,23.39131]
[1779331134931,30.34,77980.25,13.7,0.39406,0.00021,23.41675]
[1779331139166,30.34,77980.61,13.7,0.39414,0.00021,23.41804]
[1779331139887,30.34,77980.61,13.7,0.39414,0.00021,23.41804]
[1779331139945,30.34,77980.61,13.7,0.39414,0.00021,23.41804]
[1779331140043,30.34,77980.61,13.7,0.39414,0.00021,23.41804]
[1779331140096,30.34,77991.4,13.7,0.39638,0.00021,23.45759]
[1779331140343,30.34,77991.4,13.7,0.39638,0.00021,23.45759]
[1779331140891,30.34,77991.4,13.7,0.39638,0.00021,23.45759]
[1779331140976,30.34,77998.4,13.7,0.39784,0.00021,23.48285]
[1779331146011,30.33,78001.82,13.7,0.39855,0.00021,23.49499]
[1779331147372,30.33,78001.99,13.7,0.39858,0.00021,23.49558]
[1779331148112,30.33,78001.99,13.7,0.39858,0.00021,23.49558]
[1779331150395,30.33,78001.48,13.7,0.39847,0.00021,23.49368]
[1779331153076,30.33,78002.49,13.7,0.39868,0.00021,23.49724]
[1779331154267,30.33,78003.06,13.7,0.39879,0.00021,23.49924]
[1779331154437,30.33,78003.1,13.7,0.3988,0.00021,23.49936]
[1779331154439,30.33,78003.1,13.7,0.3988,0.00021,23.49936]
[1779331156242,30.33,78003.1,13.7,0.3988,0.00021,23.49936]
[1779331165144,30.32,78004.88,13.7,0.39916,0.00021,23.50541]
[1779331168190,30.32,78004.9,13.7,0.39916,0.00021,23.50543]
[1779331173200,30.32,78002.36,13.7,0.3986,0.00021,23.49231]
[1779331175179,30.32,78002.57,13.7,0.39864,0.00021,23.49304]
[1779331175233,30.32,78002.57,13.7,0.39864,0.00021,23.49304]
[1779331175266,30.32,78002.57,13.7,0.39864,0.00021,23.49304]
[1779331176015,30.32,77999.5,13.7,0.398,0.00021,23.48202]
[1779331176221,30.32,77993.79,13.7,0.3968,0.00021,23.46135]
[1779331177913,30.32,77992.37,13.7,0.3965,0.00021,23.45614]
[1779331178479,30.32,77991.82,13.7,0.39638,0.00021,23.45409]
[1779331180251,30.32,77990.51,13.7,0.39611,0.00021,23.44927]
[1779331181603,30.32,77982.81,13.7,0.39449,0.00021,23.42089]
[1779331185254,30.31,77980.0,13.7,0.3939,0.00021,23.41039]
[1779331186684,30.31,77980.41,13.7,0.39399,0.00021,23.41189]
[1779331186692,30.31,77980.41,13.7,0.39399,0.00021,23.41189]
[1779331188583,30.31,77974.67,13.7,0.39279,0.00021,23.39041]
[1779331188639,30.31,77974.67,13.7,0.39279,0.00021,23.39041]
[1779331188731,30.31,77974.67,13.7,0.39279,0.00021,23.39041]
[1779331188748,30.31,77974.67,13.7,0.39279,0.00021,23.39041]
[1779331188781,30.31,77974.67,13.7,0.39279,0.00021,23.39041]
[1779331188884,30.31,77974.67,13.7,0.39279,0.00021,23.39041]
[1779331189033,30.31,77974.67,13.7,0.39279,0.00021,23.39041]
[1779331190205,30.31,77970.86,13.7,0.39199,0.00021,23.37604]
[1779331190271,30.31,77962.4,13.7,0.39023,0.00021,23.34389]
[1779331191753,30.31,77959.72,13.7,0.38967,0.00021,23.33361]
[1779331191777,30.31,77959.72,13.7,0.38967,0.00021,23.33361]
[1779331191790,30.31,77959.72,13.7,0.38967,0.00021,23.33361]
[1779331191879,30.31,77958.98,13.7,0.38951,0.00021,23.33067]
[1779331192770,30.31,77958.98,13.7,0.38951,0.00021,23.33067]
[1779331193064,30.31,77958.98,13.7,0.38951,0.00021,23.33067]
[1779331193676,30.31,77962.81,13.7,0.3903,0.00021,23.34529]
[1779331194955,30.31,77967.56,13.7,0.39129,0.00021,23.36339]
[1779331194965,30.31,77967.56,13.7,0.39129,0.00021,23.36339]
[1779331195065,30.31,77967.56,13.7,0.39129,0.00021,23.36339]
[1779331196116,30.31,77969.31,13.7,0.39166,0.00021,23.37002]
[1779331196147,30.31,77969.31,13.7,0.39166,0.00021,23.37002]
[1779331196310,30.31,77969.31,13.7,0.39166,0.00021,23.37002]
[1779331196213,30.31,77966.39,13.7,0.39105,0.00021,23.35894]
[1779331196981,30.31,77966.39,13.7,0.39105,0.00021,23.35894]
[1779331197024,30.31,77966.39,13.7,0.39105,0.00021,23.35894]
[1779331197243,30.31,77966.39,13.7,0.39105,0.00021,23.35894]
[1779331197249,30.31,77966.39,13.7,0.39105,0.00021,23.35894]
[1779331197086,30.31,77963.54,13.7,0.39045,0.00021,23.34798]
[1779331197713,30.31,77963.54,13.7,0.39045,0.00021,23.34798]
[1779331198241,30.31,77963.54,13.7,0.39045,0.00021,23.34798]
[1779331198956,30.31,77964.76,13.7,0.3907,0.00021,23.35263]
[1779331199423,30.3,77966.28,13.7,0.39101,0.00021,23.35822]
[1779331207438,30.3,77969.97,13.7,0.39178,0.00021,23.3722]
[1779331214487,30.3,77969.69,13.7,0.39172,0.00021,23.37111]
[1779331220529,30.3,77969.2,13.7,0.39161,0.00021,23.36925]
[1779331225565,30.3,77967.64,13.7,0.39129,0.00021,23.36334]
[1779331230600,30.3,77967.25,13.7,0.39121,0.00021,23.36189]
[1779331235636,30.31,77963.3,13.7,0.39037,0.00021,23.34293]
[1779331237149,30.31,77963.3,13.7,0.39037,0.00021,23.34293]
[1779331239678,30.31,77961.74,13.7,0.39005,0.00021,23.337]
[1779331242900,30.31,77962.2,13.7,0.39015,0.00021,23.33878]
[1779331246727,30.31,77962.22,13.7,0.39016,0.00021,23.33895]
[1779331247081,30.31,77962.22,13.7,0.39016,0.00021,23.33895]
[1779331247124,30.31,77962.22,13.7,0.39016,0.00021,23.33895]
[1779331247144,30.31,77962.22,13.7,0.39016,0.00021,23.33895]
[1779331247347,30.31,77962.22,13.7,0.39016,0.00021,23.33895]
[1779331248728,30.31,77954.74,13.7,0.3886,0.00021,23.31018]
[1779331250150,30.31,77954.74,13.7,0.3886,0.00021,23.31018]
[1779331250399,30.31,77954.88,13.7,0.38864,0.00021,23.31078]
[1779331250742,30.31,77947.36,13.7,0.38707,0.00021,23.28145]
[1779331252090,30.31,77947.36,13.7,0.38707,0.00021,23.28145]
[1779331254045,30.31,77944.4,13.7,0.38647,0.00021,23.26997]
[1779331254882,30.31,77944.38,13.7,0.38647,0.00021,23.26995]
[1779331255777,30.31,77952.1,13.7,0.38807,0.00021,23.30025]
[1779331259245,30.31,77952.13,13.7,0.38808,0.00021,23.30046]
[1779331264840,30.32,77946.59,13.7,0.38695,0.00021,23.2791]
[1779331269119,30.32,77941.15,13.7,0.38583,0.00021,23.25779]
[1779331274912,30.33,77943.57,13.7,0.38635,0.00021,23.26775]
[1779331279947,30.33,77940.78,13.7,0.38579,0.00021,23.25705]
[1779331282132,30.33,77940.75,13.7,0.38579,0.00021,23.25699]
[1779331282171,30.33,77940.75,13.7,0.38579,0.00021,23.25699]
[1779331282248,30.33,77936.02,13.7,0.38481,0.00021,23.23826]
[1779331288004,30.34,77932.64,13.7,0.38414,0.00021,23.22515]
[1779331289881,30.34,77933.12,13.7,0.38424,0.00021,23.22714]
[1779331296057,30.34,77935.05,13.7,0.38462,0.00021,23.2308]
[1779331297087,30.34,77935.05,13.7,0.38461,0.00021,23.23071]
[1779331297970,30.34,77938.52,13.7,0.38533,0.00021,23.24449]
[1779331298073,30.34,77941.43,13.7,0.38593,0.00021,23.25597]
[1779331299129,30.34,77941.43,13.7,0.38593,0.00021,23.25597]
[1779331299230,30.34,77940.75,13.7,0.38579,0.00021,23.25335]
[1779331301625,30.34,77941.88,13.7,0.38602,0.00021,23.25771]
[1779331301788,30.34,77941.88,13.7,0.38602,0.00021,23.25771]
[1779331302101,30.34,77943.32,13.7,0.38632,0.00021,23.26345]
[1779331303717,30.34,77943.91,13.7,0.38645,0.00021,23.26584]
[1779331304023,30.34,77943.91,13.7,0.38645,0.00021,23.26584]
[1779331304655,30.34,77942.24,13.7,0.3861,0.00021,23.25931]
[1779331309179,30.34,77940.99,13.7,0.38586,0.00021,23.25463]
[1779331309321,30.34,77940.99,13.7,0.38586,0.00021,23.25463]
[1779331315192,30.35,77937.46,13.7,0.38516,0.00021,23.24114]
[1779331321234,30.36,77937.15,13.7,0.38512,0.00021,23.24037]
[1779331325955,30.36,77937.5,13.7,0.38521,0.00021,23.24207]
[1779331326218,30.36,77937.5,13.7,0.38521,0.00021,23.24207]
[1779331326232,30.36,77937.5,13.7,0.38521,0.00021,23.24207]
[1779331326312,30.36,77937.5,13.7,0.38521,0.00021,23.24207]
[1779331326333,30.36,77937.5,13.7,0.38521,0.00021,23.24207]
[1779331326432,30.36,77932.45,13.7,0.38417,0.00021,23.22201]
[1779331326982,30.36,77932.45,13.7,0.38417,0.00021,23.22201]
[1779331332311,30.36,77926.97,13.7,0.38303,0.00021,23.19994]
[1779331337345,30.36,77926.71,13.7,0.38297,0.00021,23.19882]
[1779331339127,30.36,77926.57,13.7,0.38294,0.00021,23.19824]
[1779331339407,30.36,77926.57,13.7,0.38294,0.00021,23.19824]
[1779331339555,30.36,77926.86,13.7,0.383,0.00021,23.19939]
[1779331340875,30.36,77932.61,13.7,0.38419,0.00021,23.2225]
[1779331341374,30.36,77933.56,13.7,0.38439,0.00021,23.22627]
[1779331341769,30.36,77933.56,13.7,0.38439,0.00021,23.22627]
[1779331342381,30.36,77933.35,13.7,0.38434,0.00021,23.2254]
[1779331347415,30.36,77933.6,13.7,0.38438,0.00021,23.22624]
[1779331349524,30.35,77933.76,13.7,0.38441,0.00021,23.22681]
[1779331349430,30.35,77933.76,13.7,0.38441,0.00021,23.22681]
[1779331351969,30.35,77933.76,13.7,0.38441,0.00021,23.22681]
[1779331352070,30.35,77933.76,13.7,0.38439,0.00021,23.22273]
[1779331354529,30.36,77933.41,13.7,0.38433,0.00021,23.2215]
[1779331354713,30.36,77933.41,13.7,0.38433,0.00021,23.2215]
[1779331355534,30.36,77933.38,13.7,0.38432,0.00021,23.22147]
[1779331356479,30.36,77932.84,13.7,0.38421,0.00021,23.21927]
[1779331357748,30.36,77932.84,13.7,0.38421,0.00021,23.21927]
[1779331357850,30.36,77932.84,13.7,0.38421,0.00021,23.21924]
[1779331359160,30.36,77932.84,13.7,0.38421,0.00021,23.21924]
[1779331361293,30.36,77937.82,13.7,0.38525,0.00021,23.23928]
[1779331364069,30.36,77940.79,13.7,0.38588,0.00021,23.25126]
[1779331367420,30.36,77940.82,13.7,0.3859,0.00021,23.25158]
[1779331371265,30.37,77941.63,13.7,0.38608,0.00021,23.25503]
[1779331371367,30.37,77941.71,13.7,0.3861,0.00021,23.25548]
[1779331371825,30.37,77941.71,13.7,0.3861,0.00021,23.25548]
[1779331372591,30.37,77941.47,13.7,0.38606,0.00021,23.25459]
[1779331373773,30.37,77941.47,13.7,0.38606,0.00021,23.25459]
[1779331379640,30.38,77940.9,13.7,0.38596,0.00021,23.25278]
[1779331381563,30.38,77941.67,13.7,0.38613,0.00021,23.25589]
[1779331385935,30.38,77936.1,13.7,0.38499,0.00021,23.23409]
[1779331385936,30.38,77936.1,13.7,0.38499,0.00021,23.23409]
[1779331388203,30.38,77934.52,13.7,0.38467,0.00021,23.22795]
[1779331389223,30.39,77933.17,13.7,0.3844,0.00021,23.22273]
[1779331394747,30.39,77933.33,13.7,0.38446,0.00021,23.22385]
[1779331396532,30.39,77933.3,13.7,0.38446,0.00021,23.2238]
[1779331401797,30.4,77933.29,13.7,0.38448,0.00021,23.22423]
[1779331407538,30.41,77933.33,13.7,0.38451,0.00021,23.22476]
[1779331410932,30.41,77933.29,13.7,0.38451,0.00021,23.22482]
[1779331410962,30.41,77933.29,13.7,0.38451,0.00021,23.22482]
[1779331410996,30.41,77933.29,13.7,0.38451,0.00021,23.22482]
[1779331411007,30.41,77933.29,13.7,0.38451,0.00021,23.22482]
[1779331411100,30.41,77931.99,13.7,0.38423,0.00021,23.21573]
[1779331411879,30.41,77931.99,13.7,0.38423,0.00021,23.21573]
[1779331415308,30.41,77925.42,13.7,0.38287,0.00021,23.18935]
[1779331418918,30.41,77919.16,13.7,0.38157,0.00021,23.16385]
[1779331419761,30.41,77919.16,13.7,0.38157,0.00021,23.16385]
[1779331424960,30.41,77918.68,13.7,0.38147,0.00021,23.16182]
[1779331431005,30.41,77920.31,13.7,0.3818,0.00021,23.16838]
[1779331436041,30.41,77919.48,13.7,0.38163,0.00021,23.16491]
[1779331441077,30.4,77920.33,13.7,0.3818,0.00021,23.16828]
[1779331446112,30.4,77918.08,13.7,0.38133,0.00021,23.15902]
[1779331451147,30.4,77918.17,13.7,0.38134,0.00021,23.1593]
[1779331456181,30.4,77918.35,13.7,0.38138,0.00021,23.15996]
[1779331461216,30.4,77918.33,13.7,0.38137,0.00021,23.1598]
[1779331466251,30.4,77918.0,13.7,0.38129,0.00021,23.15838]
[1779331471287,30.4,77917.45,13.7,0.38116,0.00021,23.15208]
[1779331478336,30.4,77918.35,13.7,0.38134,0.00021,23.15565]
[1779331483372,30.4,77919.31,13.7,0.38153,0.00021,23.15949]
[1779331489413,30.39,77918.74,13.7,0.38141,0.00021,23.15707]
[1779331493620,30.39,77919.02,13.7,0.38146,0.00021,23.15817]
[1779331493646,30.39,77919.08,13.7,0.38148,0.00021,23.1584]
[1779331493687,30.39,77919.08,13.7,0.38148,0.00021,23.1584]
[1779331494085,30.39,77919.08,13.7,0.38148,0.00021,23.1584]
[1779331494086,30.39,77919.08,13.7,0.38148,0.00021,23.1584]
[1779331494136,30.39,77919.08,13.7,0.38148,0.00021,23.1584]
[1779331494155,30.39,77919.08,13.7,0.38148,0.00021,23.1584]
[1779331494530,30.39,77919.08,13.7,0.38148,0.00021,23.1584]
[1779331494456,30.39,77940.37,13.7,0.38588,0.00021,23.24385]
[1779331494739,30.39,77940.37,13.7,0.38588,0.00021,23.24385]
[1779331495015,30.39,77940.37,13.7,0.38588,0.00021,23.24385]
[1779331495066,30.39,77940.37,13.7,0.38588,0.00021,23.24385]
[1779331495095,30.39,77940.37,13.7,0.38588,0.00021,23.24385]
[1779331495457,30.39,77944.63,13.7,0.38676,0.00021,23.26067]
[1779331495879,30.39,77944.63,13.7,0.38676,0.00021,23.26067]
[1779331496283,30.39,77944.63,13.7,0.38676,0.00021,23.26067]
[1779331496377,30.39,77944.63,13.7,0.38676,0.00021,23.26067]
[1779331496418,30.39,77944.63,13.7,0.38676,0.00021,23.26067]
[1779331496590,30.39,77944.63,13.7,0.38676,0.00021,23.26067]
[1779331496619,30.39,77944.63,13.7,0.38676,0.00021,23.26067]
[1779331496464,30.39,77951.39,13.7,0.38817,0.00021,23.28708]
[1779331496661,30.39,77951.39,13.7,0.38817,0.00021,23.28708]
[1779331496793,30.39,77951.39,13.7,0.38817,0.00021,23.28708]
[1779331496999,30.39,77951.39,13.7,0.38817,0.00021,23.28708]
[1779331497081,30.39,77951.39,13.7,0.38817,0.00021,23.28708]
[1779331497423,30.39,77951.39,13.7,0.38817,0.00021,23.28708]
[1779331497589,30.39,77951.39,13.7,0.38817,0.00021,23.28708]
[1779331497662,30.39,77949.46,13.7,0.38777,0.00021,23.27961]
[1779331498035,30.39,77949.46,13.7,0.38777,0.00021,23.27961]
[1779331498100,30.39,77949.46,13.7,0.38777,0.00021,23.27961]
[1779331498437,30.39,77949.46,13.7,0.38777,0.00021,23.27961]
[1779331498605,30.39,77949.46,13.7,0.38777,0.00021,23.27961]
[1779331499158,30.4,77947.93,13.7,0.38745,0.00021,23.27367]
[1779331499382,30.4,77947.93,13.7,0.38745,0.00021,23.27367]
[1779331500151,30.4,77947.51,13.7,0.38737,0.00021,23.27207]
[1779331500675,30.4,77942.68,13.7,0.38637,0.00021,23.25314]
[1779331500748,30.4,77942.68,13.7,0.38637,0.00021,23.25314]
[1779331501499,30.4,77940.33,13.7,0.38588,0.00021,23.24384]
[1779331506429,30.39,77934.57,13.7,0.38467,0.00021,23.22076]
[1779331511644,30.39,77936.19,13.7,0.38499,0.00021,23.22692]
[1779331518729,30.38,77936.36,13.7,0.38501,0.00021,23.22739]
[1779331518767,30.38,77936.36,13.7,0.38501,0.00021,23.22739]
[1779331519625,30.38,77943.04,13.7,0.38639,0.00021,23.25373]
[1779331520795,30.38,77944.67,13.7,0.38673,0.00021,23.26019]
[1779331521347,30.38,77944.67,13.7,0.38673,0.00021,23.26019]
[1779331523958,30.39,77945.07,13.7,0.38682,0.00021,23.26185]
[1779331524174,30.39,77945.07,13.7,0.38682,0.00021,23.26185]
[1779331524744,30.39,77943.83,13.7,0.38657,0.00021,23.25709]
[1779331525664,30.39,77943.7,13.7,0.38655,0.00021,23.25663]
[1779331527040,30.39,77943.28,13.7,0.38646,0.00021,23.25498]
[1779331527705,30.39,77943.55,13.7,0.38652,0.00021,23.25609]
[1779331530018,30.39,77943.51,13.7,0.38651,0.00021,23.25599]
[1779331530705,30.39,77943.43,13.7,0.3865,0.00021,23.25578]
[1779331530969,30.39,77943.43,13.7,0.3865,0.00021,23.25578]
[1779331532000,30.39,77943.16,13.7,0.38643,0.00021,23.25081]
[1779331532840,30.39,77943.34,13.7,0.38647,0.00021,23.25157]
[1779331534887,30.39,77943.42,13.7,0.3865,0.00021,23.252]
[1779331535418,30.39,77943.42,13.7,0.3865,0.00021,23.252]
[1779331535471,30.4,77943.01,13.7,0.38642,0.00021,23.2505]
[1779331536743,30.4,77934.61,13.7,0.38468,0.00021,23.2172]
[1779331538059,30.4,77934.61,13.7,0.38468,0.00021,23.2172]
[1779331538138,30.39,77935.34,13.7,0.38482,0.00021,23.22007]
[1779331539669,30.39,77935.34,13.7,0.38482,0.00021,23.22007]
[1779331539901,30.4,77936.6,13.7,0.38509,0.00021,23.22516]
[1779331544218,30.4,77938.95,13.7,0.38559,0.00021,23.23477]
[1779331544319,30.4,77939.59,13.7,0.38573,0.00021,23.23743]
[1779331544748,30.4,77939.59,13.7,0.38573,0.00021,23.23743]
[1779331544800,30.4,77940.16,13.7,0.38585,0.00021,23.23968]
[1779331549835,30.41,77938.2,13.7,0.38546,0.00021,23.23225]
[1779331550778,30.41,77938.2,13.7,0.38546,0.00021,23.23225]
[1779331551032,30.41,77938.2,13.7,0.38546,0.00021,23.23225]
[1779331559068,30.41,77938.58,13.7,0.38557,0.00021,23.2343]
[1779331560044,30.42,77943.43,13.7,0.38658,0.00021,23.25348]
[1779331560124,30.42,77950.0,13.7,0.38794,0.00021,23.27919]
[1779331564055,30.42,77951.47,13.7,0.38826,0.00021,23.285]
[1779331564202,30.42,77951.47,13.7,0.38826,0.00021,23.285]
[1779331569976,30.42,77952.01,13.7,0.38838,0.00021,23.28733]
[1779331572729,30.42,77952.01,13.7,0.38838,0.00021,23.28733]
[1779331572913,30.42,77952.01,13.7,0.38838,0.00021,23.28733]
[1779331578033,30.42,77956.22,13.7,0.38927,0.00021,23.30377]
[1779331583068,30.43,77954.41,13.7,0.3889,0.00021,23.29691]
[1779331588103,30.43,77956.4,13.7,0.38932,0.00021,23.30467]
[1779331590116,30.43,77956.47,13.7,0.38933,0.00021,23.30496]
[1779331594022,30.43,77956.47,13.7,0.38932,0.00021,23.30105]
[1779331598890,30.43,77956.08,13.7,0.38924,0.00021,23.29966]
[1779331599012,30.43,77956.08,13.7,0.38924,0.00021,23.29966]
[1779331599080,30.43,77956.08,13.7,0.38924,0.00021,23.29966]
[1779331599106,30.43,77956.08,13.7,0.38924,0.00021,23.29966]
[1779331599192,30.43,77956.08,13.7,0.38924,0.00021,23.29966]
[1779331599250,30.43,77956.08,13.7,0.38924,0.00021,23.29966]
[1779331599732,30.43,77951.59,13.7,0.38831,0.00021,23.28238]
[1779331599896,30.43,77951.59,13.7,0.38831,0.00021,23.28238]
[1779331600191,30.43,77940.47,13.7,0.38601,0.00021,23.23894]
[1779331600965,30.43,77940.47,13.7,0.38601,0.00021,23.23894]
[1779331601198,30.43,77932.4,13.7,0.38434,0.00021,23.20686]
[1779331602584,30.43,77932.4,13.7,0.38434,0.00021,23.20686]
[1779331602597,30.43,77932.4,13.7,0.38434,0.00021,23.20686]
[1779331602599,30.43,77932.4,13.7,0.38434,0.00021,23.20686]
[1779331602662,30.43,77928.82,13.7,0.38359,0.00021,23.19243]
[1779331603975,30.43,77927.72,13.7,0.38336,0.00021,23.18802]
[1779331607915,30.43,77924.72,13.7,0.38274,0.00021,23.17582]
[1779331610259,30.43,77924.56,13.7,0.3827,0.00021,23.17513]
[1779331610471,30.43,77924.56,13.7,0.3827,0.00021,23.17513]
[1779331611267,30.43,77917.98,13.7,0.38134,0.00021,23.14837]
[1779331612311,30.43,77917.98,13.7,0.38134,0.00021,23.14837]
[1779331612492,30.43,77917.98,13.7,0.38134,0.00021,23.14837]
[1779331618317,30.42,77922.79,13.7,0.38232,0.00021,23.16761]
[1779331623353,30.42,77922.17,13.7,0.38218,0.00021,23.16486]
[1779331628387,30.41,77924.11,13.7,0.38256,0.00021,23.17246]
[1779331634430,30.41,77922.74,13.7,0.38226,0.00021,23.16662]
[1779331639465,30.41,77924.12,13.7,0.38254,0.00021,23.17197]
[1779331643488,30.41,77923.08,13.7,0.38231,0.00021,23.16761]
[1779331643491,30.41,77923.08,13.7,0.38231,0.00021,23.16761]
[1779331648529,30.4,77918.19,13.7,0.38129,0.00021,23.14748]
[1779331653564,30.4,77918.9,13.7,0.38141,0.00021,23.1462]
[1779331658452,30.4,77918.73,13.7,0.38136,0.00021,23.14535]
[1779331658523,30.4,77918.73,13.7,0.38136,0.00021,23.14535]
[1779331663225,30.4,77915.61,13.7,0.38071,0.00021,23.13245]
[1779331663803,30.4,77915.61,13.7,0.38071,0.00021,23.13242]
[1779331663999,30.4,77915.61,13.7,0.38071,0.00021,23.13242]
[1779331664945,30.39,77912.0,13.7,0.37996,0.00021,23.11747]
[1779331670686,30.39,77910.96,13.7,0.37973,0.00021,23.11287]
[1779331675721,30.39,77909.66,13.7,0.37945,0.00021,23.10725]
[1779331681763,30.38,77909.83,13.7,0.37947,0.00021,23.10767]
[1779331686798,30.38,77909.22,13.7,0.37933,0.00021,23.1049]
[1779331693847,30.38,77909.87,13.7,0.37944,0.00021,23.10726]
[1779331698882,30.37,77908.04,13.7,0.37905,0.00021,23.09944]
[1779331703918,30.37,77908.04,13.7,0.37904,0.00021,23.09922]
[1779331708953,30.37,77906.61,13.7,0.37874,0.00021,23.09305]
[1779331710913,30.37,77902.05,13.7,0.37779,0.00021,23.07396]
[1779331716004,30.36,77904.13,13.7,0.37819,0.00021,23.07849]
[1779331721038,30.36,77903.4,13.7,0.37803,0.00021,23.07528]
[1779331723114,30.36,77903.47,13.7,0.37805,0.00021,23.07555]
[1779331729751,30.36,77903.94,13.7,0.37813,0.00021,23.07734]
[1779331736141,30.36,77903.96,13.7,0.37813,0.00021,23.07721]
[1779331742186,30.36,77904.52,13.7,0.37824,0.00021,23.07941]
[1779331747238,30.35,77903.52,13.7,0.37802,0.00021,23.07513]
[1779331753405,30.35,77904.41,13.7,0.3782,0.00021,23.07872]
[1779331760317,30.35,77904.66,13.7,0.37824,0.00021,23.0796]
[1779331765352,30.35,77904.53,13.7,0.37821,0.00021,23.07894]
[1779331770387,30.35,77904.7,13.7,0.37824,0.00021,23.07954]
[1779331775716,30.35,77904.76,13.7,0.37823,0.00021,23.07571]
[1779331781464,30.34,77903.43,13.7,0.37795,0.00021,23.07001]
[1779331786498,30.34,77903.98,13.7,0.37805,0.00021,23.07221]
[1779331791188,30.34,77903.9,13.7,0.37804,0.00021,23.07184]
[1779331796259,30.34,77904.52,13.7,0.37816,0.00021,23.0743]
[1779331796913,30.34,77904.52,13.7,0.37816,0.00021,23.0743]
[1779331799518,30.34,77901.58,13.7,0.37755,0.00021,23.06192]
[1779331802583,30.34,77902.31,13.7,0.3777,0.00021,23.06496]
[1779331807646,30.34,77898.54,13.7,0.37691,0.00021,23.04902]
[1779331813688,30.34,77898.66,13.7,0.37694,0.00021,23.0495]
[1779331818722,30.34,77898.29,13.7,0.37686,0.00021,23.04791]
[1779331819892,30.34,77898.29,13.7,0.37686,0.00021,23.04791]
[1779331831815,30.34,77899.92,13.7,0.37717,0.00021,23.05066]
[1779331837857,30.34,77899.46,13.7,0.37707,0.00021,23.04866]
[1779331843065,30.34,77899.46,13.7,0.37707,0.00021,23.04862]
[1779331848934,30.33,77899.63,13.7,0.3771,0.00021,23.04927]
[1779331849892,30.33,77899.63,13.7,0.3771,0.00021,23.04927]
[1779331853991,30.33,77899.89,13.7,0.37715,0.00021,23.05032]
[1779331854783,30.33,77899.96,13.7,0.37717,0.00021,23.0506]
[1779331854975,30.33,77909.15,13.7,0.37906,0.00021,23.08907]
[1779331856991,30.33,77917.14,13.7,0.38071,0.00021,23.12202]
[1779331857279,30.33,77917.14,13.7,0.38071,0.00021,23.12202]
[1779331861036,30.33,77917.71,13.7,0.38082,0.00021,23.1242]
[1779331861079,30.33,77917.71,13.7,0.38082,0.00021,23.1242]
[1779331861090,30.33,77917.71,13.7,0.38082,0.00021,23.1242]
[1779331867067,30.33,77920.9,13.7,0.38148,0.00021,23.13719]
[1779331874116,30.33,77921.71,13.7,0.38164,0.00021,23.14045]
[1779331876117,30.33,77922.39,13.7,0.38178,0.00021,23.14322]
[1779331881166,30.33,77921.32,13.7,0.38156,0.00021,23.13881]
[1779331885265,30.33,77921.01,13.7,0.38149,0.00021,23.13753]
[1779331885327,30.33,77921.01,13.7,0.38149,0.00021,23.13753]
[1779331885353,30.33,77921.01,13.7,0.38149,0.00021,23.13753]
[1779331886200,30.33,77930.02,13.7,0.38336,0.00021,23.1741]
[1779331894257,30.32,77935.68,13.7,0.3845,0.00021,23.19259]
[1779331895607,30.32,77935.68,13.7,0.3845,0.00021,23.19259]
[1779331895614,30.32,77935.68,13.7,0.3845,0.00021,23.19259]
[1779331895636,30.32,77935.68,13.7,0.3845,0.00021,23.19259]
[1779331896341,30.32,77935.64,13.7,0.38449,0.00021,23.19236]
[1779331896550,30.32,77943.2,13.7,0.38606,0.00021,23.22241]
[1779331902313,30.32,77943.83,13.7,0.38617,0.00021,23.22459]
[1779331903643,30.32,77943.83,13.7,0.38617,0.00021,23.22459]
[1779331903696,30.32,77943.83,13.7,0.38617,0.00021,23.22459]
[1779331903794,30.32,77943.83,13.7,0.38617,0.00021,23.22459]
[1779331903878,30.32,77943.83,13.7,0.38617,0.00021,23.22459]
[1779331903969,30.32,77948.69,13.7,0.38718,0.00021,23.2436]
[1779331904114,30.32,77948.69,13.7,0.38718,0.00021,23.2436]
[1779331904667,30.32,77948.69,13.7,0.38718,0.00021,23.2436]
[1779331904754,30.32,77952.49,13.7,0.38796,0.00021,23.25838]
[1779331905388,30.32,77952.49,13.7,0.38796,0.00021,23.25838]
[1779331907493,30.32,77953.71,13.7,0.38821,0.00021,23.26306]
[1779331908605,30.31,77953.38,13.7,0.38814,0.00021,23.26171]
[1779331913217,30.31,77952.87,13.7,0.38802,0.00021,23.25941]
[1779331919432,30.3,77952.28,13.7,0.38787,0.00021,23.25671]
[1779331924651,30.3,77951.01,13.7,0.38759,0.00021,23.25154]
[1779331925027,30.3,77951.01,13.7,0.38759,0.00021,23.25154]
[1779331925100,30.3,77950.24,13.7,0.38743,0.00021,23.24844]
[1779331931518,30.3,77943.59,13.7,0.38603,0.00021,23.2221]
[1779331933027,30.3,77943.59,13.7,0.38603,0.00021,23.2221]
[1779331933079,30.3,77943.59,13.7,0.38603,0.00021,23.2221]
[1779331934511,30.3,77946.72,13.7,0.38668,0.00021,23.2344]
[1779331934537,30.3,77946.72,13.7,0.38668,0.00021,23.2344]
[1779331937136,30.29,77943.0,13.7,0.3859,0.00021,23.21962]
[1779331937507,30.29,77943.0,13.7,0.3859,0.00021,23.21962]
[1779331937995,30.29,77943.0,13.7,0.3859,0.00021,23.21962]
[1779331938673,30.29,77939.14,13.7,0.3851,0.00021,23.20424]
[1779331939996,30.29,77938.9,13.7,0.38504,0.00021,23.20321]
[1779331942136,30.29,77937.52,13.7,0.38475,0.00021,23.19758]
[1779331947631,30.29,77939.68,13.7,0.38519,0.00021,23.20608]
[1779331952167,30.29,77938.85,13.7,0.385,0.00021,23.19872]
[1779331956230,30.29,77938.95,13.7,0.38501,0.00021,23.19906]
[1779331961738,30.29,77940.71,13.7,0.38537,0.00021,23.20596]
[1779331965531,30.29,77940.34,13.7,0.38529,0.00021,23.20444]
[1779331965740,30.29,77940.34,13.7,0.38529,0.00021,23.20444]
[1779331966467,30.29,77940.52,13.7,0.38533,0.00021,23.20513]
[1779331971809,30.28,77941.08,13.7,0.38544,0.00021,23.20725]
[1779331976478,30.28,77944.2,13.7,0.38609,0.00021,23.21953]
[1779331981399,30.28,77943.08,13.7,0.38584,0.00021,23.21497]
[1779331986914,30.28,77941.88,13.7,0.38559,0.00021,23.21008]
[1779331991949,30.28,77940.65,13.7,0.38533,0.00021,23.20508]
[1779331998998,30.28,77934.15,13.7,0.38397,0.00021,23.17899]
[1779332004034,30.28,77933.74,13.7,0.38388,0.00021,23.17734]
[1779332009070,30.28,77933.93,13.7,0.38392,0.00021,23.1781]
[1779332014105,30.28,77937.3,13.7,0.3846,0.00021,23.18762]
[1779332019140,30.27,77940.91,13.7,0.38535,0.00021,23.20196]
[1779332025966,30.27,77941.79,13.7,0.38553,0.00021,23.20541]
[1779332031224,30.27,77941.35,13.7,0.38543,0.00021,23.20349]
[1779332032488,30.27,77941.35,13.7,0.38543,0.00021,23.20349]
[1779332038273,30.27,77943.99,13.7,0.38597,0.00021,23.21384]
[1779332043307,30.27,77942.78,13.7,0.38571,0.00021,23.20893]
[1779332044688,30.27,77942.78,13.7,0.38571,0.00021,23.20893]
[1779332051364,30.27,77942.86,13.7,0.38572,0.00021,23.20909]
[1779332056399,30.26,77942.8,13.7,0.3857,0.00021,23.20876]
[1779332061434,30.26,77941.72,13.7,0.38547,0.00021,23.20438]
[1779332065883,30.26,77941.33,13.7,0.38539,0.00021,23.20279]
[1779332068600,30.26,77935.58,13.7,0.38419,0.00021,23.17977]
[1779332068647,30.26,77935.58,13.7,0.38419,0.00021,23.17977]
[1779332068834,30.26,77935.58,13.7,0.38419,0.00021,23.17977]
[1779332069491,30.26,77924.06,13.7,0.38179,0.00021,23.13303]
[1779332073056,30.26,77921.1,13.7,0.38116,0.00021,23.11686]
[1779332074148,30.26,77921.08,13.7,0.38115,0.00021,23.11672]
[1779332075729,30.26,77921.44,13.7,0.38122,0.00021,23.11817]
[1779332081574,30.26,77921.1,13.7,0.38114,0.00021,23.11656]
[1779332083339,30.26,77920.16,13.7,0.38094,0.00021,23.11267]
[1779332085545,30.26,77919.82,13.7,0.38087,0.00021,23.11121]
[1779332085655,30.26,77919.82,13.7,0.38087,0.00021,23.11121]
[1779332085986,30.26,77919.82,13.7,0.38087,0.00021,23.11121]
[1779332086059,30.26,77919.82,13.7,0.38087,0.00021,23.11121]
[1779332086068,30.26,77919.82,13.7,0.38087,0.00021,23.11121]
[1779332086149,30.26,77919.82,13.7,0.38087,0.00021,23.11121]
[1779332086213,30.26,77919.82,13.7,0.38087,0.00021,23.11121]
[1779332086198,30.25,77915.37,13.7,0.37994,0.00021,23.09272]
[1779332086416,30.25,77915.37,13.7,0.37994,0.00021,23.09272]
[1779332086449,30.25,77915.37,13.7,0.37994,0.00021,23.09272]
[1779332086469,30.25,77915.37,13.7,0.37994,0.00021,23.09272]
[1779332086496,30.25,77915.37,13.7,0.37994,0.00021,23.09272]
[1779332086548,30.25,77915.37,13.7,0.37994,0.00021,23.09272]
[1779332086560,30.25,77915.37,13.7,0.37994,0.00021,23.09272]
[1779332086675,30.25,77915.37,13.7,0.37994,0.00021,23.09272]
[1779332086870,30.25,77915.37,13.7,0.37994,0.00021,23.09272]
[1779332086965,30.25,77915.37,13.7,0.37994,0.00021,23.09272]
[1779332087100,30.25,77915.37,13.7,0.37994,0.00021,23.09272]
[1779332087161,30.25,77915.37,13.7,0.37994,0.00021,23.09272]
[1779332087180,30.25,77892.16,13.7,0.37513,0.00021,22.99488]
[1779332088493,30.25,77887.27,13.7,0.37412,0.00021,22.97386]
[1779332094050,30.25,77893.42,13.7,0.37539,0.00021,23.00016]
[1779332096113,30.25,77891.37,13.7,0.37496,0.00021,22.99131]
[1779332096193,30.25,77891.37,13.7,0.37496,0.00021,22.99131]
[1779332101729,30.25,77890.42,13.7,0.37475,0.00021,22.98703]
[1779332105585,30.25,77890.42,13.7,0.37475,0.00021,22.98703]
[1779332105590,30.25,77890.42,13.7,0.37475,0.00021,22.98703]
[1779332105962,30.25,77890.42,13.7,0.37475,0.00021,22.98703]
[1779332106764,30.25,77900.13,13.7,0.37675,0.00021,23.02831]
[1779332110752,30.24,77900.79,13.7,0.37688,0.00021,23.03095]
[1779332116833,30.24,77901.03,13.7,0.37691,0.00021,23.03155]
[1779332121870,30.24,77901.16,13.7,0.37692,0.00021,23.03175]
[1779332126905,30.23,77900.9,13.7,0.37685,0.00021,23.03035]
[1779332128091,30.23,77900.9,13.7,0.37685,0.00021,23.03035]
[1779332129786,30.23,77901.58,13.7,0.37698,0.00021,23.03311]
[1779332134963,30.23,77902.43,13.7,0.37712,0.00021,23.03232]
[1779332139997,30.22,77911.44,13.7,0.37897,0.00021,23.06988]
[1779332145037,30.22,77911.8,13.7,0.37903,0.00021,23.07109]
[1779332151249,30.22,77912.43,13.7,0.37915,0.00021,23.07354]
[1779332152210,30.22,77912.43,13.7,0.37915,0.00021,23.07354]
[1779332157375,30.21,77909.84,13.7,0.37858,0.00021,23.06211]
[1779332163162,30.2,77910.82,13.7,0.37876,0.00021,23.06578]
[1779332163739,30.2,77910.82,13.7,0.37876,0.00021,23.06578]
[1779332165585,30.2,77914.13,13.7,0.37944,0.00021,23.07946]
[1779332169099,30.2,77921.26,13.7,0.38091,0.00021,23.10874]
[1779332173880,30.19,77919.96,13.7,0.38061,0.00021,23.10291]
[1779332176929,30.19,77912.29,13.7,0.379,0.00021,23.07079]
[1779332181601,30.18,77912.81,13.7,0.3791,0.00021,23.07267]
[1779332187331,30.18,77911.78,13.7,0.37885,0.00021,23.06784]
[1779332192366,30.17,77911.59,13.7,0.37878,0.00021,23.06268]
[1779332195213,30.17,77911.36,13.7,0.37872,0.00021,23.06164]
[1779332200421,30.16,77911.24,13.7,0.37867,0.00021,23.06062]
[1779332203071,30.16,77911.03,13.7,0.37862,0.00021,23.05967]
[1779332203121,30.16,77911.03,13.7,0.37862,0.00021,23.05967]
[1779332203222,30.16,77904.69,13.7,0.3773,0.00021,23.03283]
[1779332206812,30.16,77900.6,13.7,0.37644,0.00021,23.01537]
[1779332206967,30.16,77900.6,13.7,0.37644,0.00021,23.01537]
[1779332208478,30.16,77893.17,13.7,0.3749,0.00021,22.98343]
[1779332213514,30.16,77894.42,13.7,0.37515,0.00021,22.98864]
[1779332216023,30.16,77894.71,13.7,0.3752,0.00021,22.98985]
[1779332222576,30.15,77896.1,13.7,0.37548,0.00021,22.99548]
[1779332227612,30.15,77897.5,13.7,0.37576,0.00021,23.00127]
[1779332228465,30.15,77897.5,13.7,0.37576,0.00021,23.00127]
[1779332230019,30.15,77901.76,13.7,0.37664,0.00021,23.0194]
[1779332233123,30.15,77902.91,13.7,0.37687,0.00021,23.02412]
[1779332234661,30.15,77909.51,13.7,0.37823,0.00021,23.05185]
[1779332235569,30.15,77909.51,13.7,0.37823,0.00021,23.05185]
[1779332238674,30.14,77909.83,13.7,0.37829,0.00021,23.05307]
[1779332243725,30.14,77909.75,13.7,0.37825,0.00021,23.0523]
[1779332248760,30.13,77910.24,13.7,0.37833,0.00021,23.054]
[1779332253795,30.13,77909.4,13.7,0.37812,0.00021,23.0461]
[1779332257057,30.13,77911.14,13.7,0.37847,0.00021,23.05327]
[1779332262857,30.12,77911.47,13.7,0.37853,0.00021,23.05441]
[1779332267893,30.12,77913.65,13.7,0.37898,0.00021,23.06342]
[1779332276499,30.12,77913.38,13.7,0.37891,0.00021,23.06209]
[1779332282997,30.11,77912.57,13.7,0.37869,0.00021,23.05774]
[1779332288034,30.1,77909.43,13.7,0.37802,0.00021,23.04415]
[1779332291235,30.1,77909.39,13.7,0.378,0.00021,23.04384]
[1779332301125,30.09,77910.28,13.7,0.37815,0.00021,23.04684]
[1779332306160,30.09,77910.24,13.7,0.37812,0.00021,23.04632]
[1779332311201,30.08,77910.16,13.7,0.37806,0.00021,23.04165]
[1779332313681,30.08,77911.23,13.7,0.37828,0.00021,23.04602]
[1779332319123,30.08,77911.27,13.7,0.37827,0.00021,23.04591]
[1779332324294,30.07,77910.67,13.7,0.37812,0.00021,23.04289]
[1779332332350,30.06,77910.72,13.7,0.3781,0.00021,23.04255]
[1779332333661,30.06,77910.72,13.7,0.3781,0.00021,23.04255]
[1779332333690,30.06,77910.72,13.7,0.3781,0.00021,23.04255]
[1779332333699,30.06,77910.72,13.7,0.3781,0.00021,23.04255]
[1779332334810,30.06,77910.72,13.7,0.3781,0.00021,23.04241]
[1779332334843,30.06,77910.72,13.7,0.3781,0.00021,23.04241]
[1779332334896,30.06,77910.72,13.7,0.3781,0.00021,23.04241]
[1779332344434,30.05,77910.74,13.7,0.37806,0.00021,23.04183]
[1779332349470,30.05,77910.81,13.7,0.37806,0.00021,23.04179]
[1779332356517,30.04,77911.16,13.7,0.37811,0.00021,23.0428]
[1779332361553,30.04,77911.81,13.7,0.37823,0.00021,23.04521]
[1779332363960,30.04,77911.28,13.7,0.37811,0.00021,23.04291]
[1779332368092,30.04,77905.59,13.7,0.37691,0.00021,23.01853]
[1779332373637,30.03,77905.86,13.7,0.37693,0.00021,23.01531]
[1779332378672,30.03,77906.09,13.7,0.37696,0.00021,23.01604]
[1779332382584,30.03,77906.07,13.7,0.37695,0.00021,23.0158]
[1779332388032,30.02,77899.64,13.7,0.3756,0.00021,22.98808]
[1779332388038,30.02,77899.64,13.7,0.3756,0.00021,22.98808]
[1779332391397,30.02,77901.74,13.7,0.37603,0.00021,22.997]
[1779332393068,30.02,77900.3,13.7,0.37573,0.00021,22.99075]
[1779332394031,30.02,77899.11,13.7,0.37548,0.00021,22.9856]
[1779332394056,30.02,77899.11,13.7,0.37548,0.00021,22.9856]
[1779332394066,30.02,77899.11,13.7,0.37548,0.00021,22.9856]
[1779332396425,30.02,77896.25,13.7,0.37488,0.00021,22.97321]
[1779332396437,30.02,77896.25,13.7,0.37488,0.00021,22.97321]
[1779332397804,30.02,77886.21,13.7,0.37279,0.00021,22.92945]
[1779332401081,30.02,77886.84,13.7,0.37292,0.00021,22.93224]
[1779332401393,30.02,77886.84,13.7,0.37292,0.00021,22.93224]
[1779332401511,30.02,77886.84,13.7,0.37292,0.00021,22.93224]
[1779332402237,30.02,77887.34,13.7,0.37302,0.00021,22.93444]
[1779332404295,30.02,77884.03,13.7,0.37234,0.00021,22.91993]
[1779332405328,30.02,77882.78,13.7,0.37208,0.00021,22.91446]
[1779332407054,30.02,77884.99,13.7,0.37254,0.00021,22.9242]
[1779332412910,30.02,77883.42,13.7,0.37222,0.00021,22.9174]
[1779332417945,30.02,77883.47,13.7,0.37223,0.00021,22.91769]
[1779332423558,30.02,77883.67,13.7,0.37227,0.00021,22.91861]
[1779332423698,30.02,77883.67,13.7,0.37227,0.00021,22.91861]
[1779332424265,30.02,77883.67,13.7,0.37227,0.00021,22.91861]
[1779332426673,30.03,77892.72,13.7,0.37416,0.00021,22.9582]
[1779332432045,30.02,77898.2,13.7,0.37527,0.00021,22.97777]
[1779332434019,30.02,77898.11,13.7,0.37525,0.00021,22.97735]
[1779332438169,30.02,77898.6,13.7,0.37535,0.00021,22.97937]
[1779332439219,30.02,77897.91,13.7,0.3752,0.00021,22.97634]
[1779332442244,30.02,77899.04,13.7,0.37544,0.00021,22.98116]
[1779332442254,30.02,77899.04,13.7,0.37544,0.00021,22.98116]
[1779332442526,30.02,77899.04,13.7,0.37544,0.00021,22.98116]
[1779332443116,30.02,77899.49,13.7,0.37553,0.00021,22.98305]
[1779332444276,30.02,77902.01,13.7,0.37605,0.00021,22.99387]
[1779332450172,30.02,77904.38,13.7,0.37654,0.00021,23.00377]
[1779332456213,30.01,77904.5,13.7,0.37655,0.00021,23.00405]
[1779332461450,30.01,77904.49,13.7,0.37654,0.00021,23.00384]
[1779332461579,30.01,77904.49,13.7,0.37654,0.00021,23.00384]
[1779332461720,30.01,77904.73,13.7,0.37658,0.00021,23.00479]
[1779332461921,30.01,77904.73,13.7,0.37658,0.00021,23.00479]
[1779332461948,30.01,77904.73,13.7,0.37658,0.00021,23.00479]
[1779332462031,30.01,77904.73,13.7,0.37658,0.00021,23.00479]
[1779332462256,30.01,77892.81,13.7,0.3741,0.00021,22.95336]
[1779332464932,30.01,77887.1,13.7,0.37291,0.00021,22.92843]
[1779332467150,30.01,77887.44,13.7,0.37298,0.00021,22.92992]
[1779332471099,30.01,77887.24,13.7,0.37294,0.00021,22.92907]
[1779332476355,30.01,77886.87,13.7,0.37286,0.00021,22.9275]
[1779332481390,30.01,77887.2,13.7,0.37293,0.00021,22.92899]
[1779332486425,30.01,77886.72,13.7,0.37283,0.00021,22.92693]
[1779332492467,30.01,77886.61,13.7,0.37279,0.00021,22.92249]
[1779332497502,30.01,77887.43,13.7,0.37297,0.00021,22.92613]
[1779332499991,30.01,77886.91,13.7,0.37286,0.00021,22.92387]
[1779332500017,30.01,77886.91,13.7,0.37286,0.00021,22.92387]
[1779332501944,30.01,77890.19,13.7,0.37354,0.00021,22.93823]
[1779332504932,30.01,77892.9,13.7,0.37411,0.00021,22.95003]
[1779332505686,30.01,77895.77,13.7,0.37471,0.00021,22.96247]
[1779332506269,30.01,77895.77,13.7,0.37471,0.00021,22.96247]
[1779332511600,30.01,77896.71,13.7,0.3749,0.00021,22.96644]
[1779332511698,30.01,77896.71,13.7,0.3749,0.00021,22.96644]
[1779332512335,30.01,77896.71,13.7,0.3749,0.00021,22.96644]
[1779332514275,30.01,77899.17,13.7,0.37541,0.00021,22.97702]
[1779332519656,30.01,77896.87,13.7,0.37492,0.00021,22.96698]
[1779332524536,30.01,77896.53,13.7,0.37485,0.00021,22.96547]
[1779332529726,30.01,77896.72,13.7,0.37488,0.00021,22.9662]
[1779332531115,30.01,77896.72,13.7,0.37488,0.00021,22.9662]
[1779332531746,30.01,77896.76,13.7,0.37489,0.00021,22.96636]
[1779332537070,30.01,77896.71,13.7,0.37488,0.00021,22.96611]
[1779332538511,30.01,77896.71,13.7,0.37488,0.00021,22.96607]
[1779332538527,30.01,77896.71,13.7,0.37488,0.00021,22.96607]
[1779332539930,30.01,77900.39,13.7,0.37564,0.00021,22.98192]
[1779332544095,30.01,77908.94,13.7,0.37742,0.00021,23.01833]
[1779332548065,30.0,77910.21,13.7,0.37768,0.00021,23.02356]
[1779332553894,30.0,77910.53,13.7,0.37771,0.00021,23.02061]
[1779332555756,30.0,77910.53,13.7,0.37771,0.00021,23.02061]
[1779332558965,30.0,77908.27,13.7,0.37723,0.00021,23.01083]
[1779332560482,30.0,77907.25,13.7,0.37701,0.00021,23.00645]
[1779332560540,30.0,77907.25,13.7,0.37701,0.00021,23.00645]
[1779332560621,30.0,77907.25,13.7,0.37701,0.00021,23.00645]
[1779332560913,30.0,77907.37,13.7,0.37703,0.00021,23.0069]
[1779332561020,30.0,77907.37,13.7,0.37703,0.00021,23.0069]
[1779332561197,30.0,77907.37,13.7,0.37703,0.00021,23.0069]
[1779332561292,30.0,77889.01,13.7,0.3732,0.00021,22.92759]
[1779332563096,30.0,77887.09,13.7,0.3728,0.00021,22.9192]
[1779332564357,30.0,77887.74,13.7,0.37294,0.00021,22.92207]
[1779332564947,30.0,77887.6,13.7,0.37291,0.00021,22.9215]
[1779332567787,30.0,77894.41,13.7,0.37433,0.00021,22.95122]
[1779332575041,30.0,77894.5,13.7,0.37435,0.00021,22.95159]
[1779332576530,30.0,77894.5,13.7,0.37435,0.00021,22.95159]
[1779332577569,30.0,77894.47,13.7,0.37434,0.00021,22.95146]
[1779332582089,30.0,77902.68,13.7,0.37606,0.00021,22.98686]
[1779332583089,30.0,77902.68,13.7,0.37606,0.00021,22.98686]
[1779332583930,30.0,77907.13,13.7,0.37698,0.00021,23.00587]
[1779332587935,29.99,77907.17,13.7,0.37698,0.00021,23.00589]
[1779332594174,29.99,77907.19,13.7,0.37698,0.00021,23.00572]
[1779332599209,29.99,77906.82,13.7,0.37689,0.00021,23.00397]
[1779332604244,29.99,77906.9,13.7,0.3769,0.00021,23.00415]
[1779332609278,29.99,77906.4,13.7,0.37678,0.00021,23.00187]
[1779332614315,29.98,77907.75,13.7,0.37704,0.00021,23.00348]
[1779332619350,29.98,77908.38,13.7,0.37716,0.00021,23.00601]
[1779332624260,29.98,77910.44,13.7,0.37759,0.00021,23.01464]
[1779332624275,29.98,77910.44,13.7,0.37759,0.00021,23.01464]
[1779332624320,29.98,77910.44,13.7,0.37759,0.00021,23.01464]
[1779332624420,29.98,77909.9,13.7,0.37747,0.00021,23.01228]
[1779332629308,29.98,77909.88,13.7,0.37748,0.00021,23.01252]
[1779332634462,29.99,77906.27,13.7,0.37676,0.00021,22.99765]
[1779332639497,30.0,77907.45,13.7,0.37703,0.00021,23.00313]
[1779332644532,30.0,77906.65,13.7,0.37688,0.00021,23.00017]
[1779332649567,30.01,77906.78,13.7,0.37693,0.00021,23.00116]
[1779332659637,30.02,77906.97,13.7,0.37702,0.00021,23.00284]
[1779332667693,30.03,77908.34,13.7,0.37734,0.00021,23.00933]
[1779332672728,30.03,77911.02,13.7,0.3779,0.00021,23.01706]
[1779332678771,30.04,77911.22,13.7,0.37796,0.00021,23.01833]
[1779332683807,30.04,77911.89,13.7,0.37812,0.00021,23.02151]
[1779332691863,30.05,77911.24,13.7,0.37802,0.00021,23.01932]
[1779332693483,30.05,77911.24,13.7,0.37802,0.00021,23.01932]
[1779332693992,30.05,77911.24,13.7,0.37802,0.00021,23.01946]
[1779332694151,30.05,77911.24,13.7,0.37802,0.00021,23.01946]
[1779332694336,30.05,77911.24,13.7,0.37802,0.00021,23.01946]
[1779332694361,30.05,77911.24,13.7,0.37802,0.00021,23.01946]
[1779332694534,30.05,77897.14,13.7,0.37508,0.00021,22.95926]
[1779332694974,30.05,77897.14,13.7,0.37508,0.00021,22.95926]
[1779332695363,30.05,77897.14,13.7,0.37508,0.00021,22.95926]
[1779332695464,30.05,77890.86,13.7,0.37378,0.00021,22.93216]
[1779332696646,30.05,77890.86,13.7,0.37378,0.00021,22.93216]
[1779332699939,30.05,77884.2,13.7,0.37241,0.00021,22.90346]
[1779332702509,30.06,77884.2,13.7,0.37243,0.00021,22.90376]
[1779332702604,30.06,77884.31,13.7,0.37247,0.00021,22.90468]
[1779332716030,30.06,77887.35,13.7,0.37311,0.00021,22.91813]
[1779332717456,30.06,77887.35,13.7,0.37311,0.00021,22.91813]
[1779332718710,30.06,77887.35,13.7,0.37311,0.00021,22.91814]
[1779332718760,30.06,77893.11,13.7,0.37431,0.00021,22.9432]
[1779332725094,30.07,77896.66,13.7,0.37506,0.00021,22.95879]
[1779332730128,30.07,77895.46,13.7,0.37482,0.00021,22.95381]
[1779332736174,30.07,77895.36,13.7,0.37479,0.00021,22.9496]
[1779332742216,30.08,77895.61,13.7,0.37486,0.00021,22.95089]
[1779332746429,30.08,77899.03,13.7,0.37557,0.00021,22.96571]
[1779332752285,30.08,77899.95,13.7,0.37577,0.00021,22.96979]
[1779332759335,30.08,77900.63,13.7,0.37592,0.00021,22.97283]
[1779332764370,30.08,77901.29,13.7,0.37606,0.00021,22.97573]
[1779332769405,30.08,77900.94,13.7,0.37599,0.00021,22.97433]
[1779332777363,30.08,77900.94,13.7,0.376,0.00021,22.97442]
[1779332783503,30.09,77900.94,13.7,0.37601,0.00021,22.97467]
[1779332788538,30.09,77901.16,13.7,0.37607,0.00021,22.97576]
[1779332798860,30.09,77901.19,13.7,0.37606,0.00021,22.97197]
[1779332801190,30.09,77901.19,13.7,0.37607,0.00021,22.97224]
[1779332801305,30.09,77901.19,13.7,0.37607,0.00021,22.97224]
[1779332801331,30.09,77901.19,13.7,0.37607,0.00021,22.97224]
[1779332801414,30.09,77901.19,13.7,0.37607,0.00021,22.97224]
[1779332801499,30.09,77901.19,13.7,0.37607,0.00021,22.97224]
[1779332801630,30.09,77901.19,13.7,0.37607,0.00021,22.97224]
[1779332801638,30.09,77901.19,13.7,0.37607,0.00021,22.97224]
[1779332801658,30.09,77901.19,13.7,0.37607,0.00021,22.97224]
[1779332801762,30.09,77901.19,13.7,0.37607,0.00021,22.97224]
[1779332801916,30.09,77924.82,13.7,0.38101,0.00021,23.07169]
[1779332802129,30.09,77924.82,13.7,0.38101,0.00021,23.07169]
[1779332802240,30.09,77924.82,13.7,0.38101,0.00021,23.07169]
[1779332802364,30.09,77924.82,13.7,0.38101,0.00021,23.07169]
[1779332802654,30.09,77924.82,13.7,0.38101,0.00021,23.07169]
[1779332802762,30.09,77924.82,13.7,0.38101,0.00021,23.07169]
[1779332802837,30.09,77924.82,13.7,0.38101,0.00021,23.07169]
[1779332802960,30.1,77934.71,13.7,0.38309,0.00021,23.1124]
[1779332803755,30.1,77934.71,13.7,0.38309,0.00021,23.1124]
[1779332803836,30.1,77934.71,13.7,0.38309,0.00021,23.1124]
[1779332803902,30.1,77934.71,13.7,0.38309,0.00021,23.1124]
[1779332803946,30.1,77934.71,13.7,0.38309,0.00021,23.1124]
[1779332803904,30.1,77941.12,13.7,0.38444,0.00021,23.13849]
[1779332804208,30.1,77941.12,13.7,0.38444,0.00021,23.13849]
[1779332804213,30.1,77941.12,13.7,0.38444,0.00021,23.13849]
[1779332804875,30.1,77940.12,13.7,0.38423,0.00021,23.13446]
[1779332806178,30.1,77935.22,13.7,0.3832,0.00021,23.11462]
[1779332809044,30.1,77930.51,13.7,0.38222,0.00021,23.09544]
[1779332810845,30.1,77927.15,13.7,0.38152,0.00021,23.08167]
[1779332811118,30.1,77926.42,13.7,0.38137,0.00021,23.07868]
[1779332817573,30.1,77925.82,13.7,0.38125,0.00021,23.07634]
[1779332817862,30.1,77925.82,13.7,0.38125,0.00021,23.07634]
[1779332824799,30.1,77928.09,13.7,0.38173,0.00021,23.08588]
[1779332829163,30.1,77927.13,13.7,0.38154,0.00021,23.08201]
[1779332829185,30.1,77927.13,13.7,0.38154,0.00021,23.08201]
[1779332829212,30.1,77927.13,13.7,0.38154,0.00021,23.08201]
[1779332829260,30.1,77927.13,13.7,0.38154,0.00021,23.08201]
[1779332829281,30.1,77927.13,13.7,0.38154,0.00021,23.08201]
[1779332831972,30.1,77924.04,13.7,0.38089,0.00021,23.0692]
[1779332834102,30.1,77923.8,13.7,0.38083,0.00021,23.06813]
[1779332837710,30.1,77923.29,13.7,0.38072,0.00021,23.06593]
[1779332842929,30.1,77920.72,13.7,0.38018,0.00021,23.05514]
[1779332844153,30.1,77916.87,13.7,0.37937,0.00021,23.03908]
[1779332849285,30.1,77916.13,13.7,0.37921,0.00021,23.03594]
[1779332855014,30.1,77915.96,13.7,0.37915,0.00021,23.03116]
[1779332860048,30.1,77915.76,13.7,0.37911,0.00021,23.03027]
[1779332867098,30.1,77915.99,13.7,0.37915,0.00021,23.03114]
[1779332869620,30.1,77915.99,13.7,0.37915,0.00021,23.03114]
[1779332870472,30.1,77915.99,13.7,0.37915,0.00021,23.03112]
[1779332876342,30.1,77908.32,13.7,0.37755,0.00021,22.99885]
[1779332876639,30.1,77908.32,13.7,0.37755,0.00021,22.99885]
[1779332876717,30.1,77908.32,13.7,0.37755,0.00021,22.99885]
[1779332876924,30.1,77908.32,13.7,0.37755,0.00021,22.99885]
[1779332877496,30.1,77896.61,13.7,0.37511,0.00021,22.94887]
[1779332880085,30.1,77891.82,13.7,0.37412,0.00021,22.92828]
[1779332885651,30.1,77892.59,13.7,0.3743,0.00021,22.93189]
[1779332887241,30.1,77892.77,13.7,0.37434,0.00021,22.93278]
[1779332889761,30.1,77893.22,13.7,0.37444,0.00021,22.93483]
[1779332893545,30.11,77893.34,13.7,0.37447,0.00021,22.93554]
[1779332895295,30.11,77886.6,13.7,0.37308,0.00021,22.90642]
[1779332897044,30.11,77886.6,13.7,0.37308,0.00021,22.90642]
[1779332897060,30.11,77886.6,13.7,0.37308,0.00021,22.90642]
[1779332897635,30.11,77886.51,13.7,0.37306,0.00021,22.90609]
[1779332897773,30.11,77886.37,13.7,0.37304,0.00021,22.90555]
[1779332899359,30.11,77880.54,13.7,0.37183,0.00021,22.88002]
[1779332905366,30.11,77879.22,13.7,0.37156,0.00021,22.87435]
[1779332909369,30.11,77877.48,13.7,0.3712,0.00021,22.86674]
[1779332909930,30.11,77877.48,13.7,0.3712,0.00021,22.86674]
[1779332910333,30.11,77876.08,13.7,0.37092,0.00021,22.86062]
[1779332910351,30.11,77876.08,13.7,0.37092,0.00021,22.86062]
[1779332910534,30.11,77876.08,13.7,0.37092,0.00021,22.86062]
[1779332910667,30.11,77876.08,13.7,0.37092,0.00021,22.86062]
[1779332910734,30.11,77876.08,13.7,0.37092,0.00021,22.86062]
[1779332911046,30.11,77876.08,13.7,0.37092,0.00021,22.86062]
[1779332911593,30.11,77870.82,13.7,0.36983,0.00021,22.83729]
[1779332911694,30.11,77860.15,13.7,0.3676,0.00021,22.78534]
[1779332912313,30.11,77860.15,13.7,0.3676,0.00021,22.78534]
[1779332913320,30.11,77858.69,13.7,0.3673,0.00021,22.77881]
[1779332913806,30.11,77858.69,13.7,0.3673,0.00021,22.77881]
[1779332915142,30.12,77859.2,13.7,0.36741,0.00021,22.7813]
[1779332920477,30.12,77860.82,13.7,0.36777,0.00021,22.78914]
[1779332923830,30.12,77860.69,13.7,0.36775,0.00021,22.78864]
[1779332924807,30.12,77860.43,13.7,0.36771,0.00021,22.7877]
[1779332929666,30.13,77862.88,13.7,0.36823,0.00021,22.79906]
[1779332935583,30.13,77863.32,13.7,0.36834,0.00021,22.80149]
[1779332940618,30.14,77865.53,13.7,0.36882,0.00021,22.8117]
[1779332941739,30.14,77865.53,13.7,0.36882,0.00021,22.8117]
[1779332941864,30.14,77865.53,13.7,0.36882,0.00021,22.8117]
[1779332950705,30.14,77862.47,13.7,0.36821,0.00021,22.79851]
[1779332953069,30.14,77862.57,13.7,0.36823,0.00021,22.79902]
[1779332954859,30.14,77863.5,13.7,0.36843,0.00021,22.80332]
[1779332954913,30.14,77863.5,13.7,0.36843,0.00021,22.80332]
[1779332959770,30.15,77870.99,13.7,0.37,0.00021,22.83715]
[1779332964120,30.15,77874.11,13.7,0.37065,0.00021,22.85109]
[1779332973867,30.15,77875.25,13.7,0.37088,0.00021,22.85238]
[1779332978903,30.15,77875.26,13.7,0.37089,0.00021,22.85254]
[1779332983328,30.15,77879.38,13.7,0.37174,0.00021,22.87078]
[1779332989327,30.15,77879.4,13.7,0.37175,0.00021,22.87089]
[1779332989993,30.15,77879.4,13.7,0.37175,0.00021,22.87089]
[1779332990023,30.15,77879.4,13.7,0.37175,0.00021,22.87089]
[1779332990053,30.15,77879.4,13.7,0.37175,0.00021,22.87089]
[1779332990055,30.15,77879.4,13.7,0.37175,0.00021,22.87089]
[1779332990062,30.15,77879.4,13.7,0.37175,0.00021,22.87089]
[1779332991013,30.15,77879.46,13.7,0.37176,0.00021,22.8712]
[1779332991084,30.15,77892.18,13.7,0.3744,0.00021,22.92665]
[1779332994143,30.15,77895.5,13.7,0.37509,0.00021,22.94089]
[1779333000056,30.15,77897.18,13.7,0.37543,0.00021,22.94785]
[1779333004006,30.15,77896.12,13.7,0.3752,0.00021,22.94318]
[1779333004930,30.15,77896.12,13.7,0.3752,0.00021,22.94314]
[1779333007976,30.15,77898.65,13.7,0.37572,0.00021,22.95386]
[1779333013148,30.14,77898.39,13.7,0.37565,0.00021,22.95247]
[1779333018183,30.14,77895.21,13.7,0.37498,0.00021,22.93861]
[1779333024158,30.14,77895.02,13.7,0.37493,0.00021,22.93764]
[1779333029040,30.14,77894.64,13.7,0.37484,0.00021,22.9358]
[1779333029088,30.14,77894.64,13.7,0.37484,0.00021,22.9358]
[1779333029103,30.14,77894.64,13.7,0.37484,0.00021,22.9358]
[1779333034216,30.13,77891.37,13.7,0.37413,0.00021,22.91745]
[1779333039682,30.13,77893.14,13.7,0.37449,0.00021,22.92493]
[1779333045373,30.13,77893.55,13.7,0.37456,0.00021,22.92645]
[1779333050408,30.13,77893.41,13.7,0.37452,0.00021,22.92566]
[1779333055443,30.13,77893.54,13.7,0.37454,0.00021,22.92604]
[1779333061484,30.12,77893.03,13.7,0.37442,0.00021,22.92362]
[1779333066520,30.12,77894.53,13.7,0.37472,0.00021,22.92991]
[1779333077597,30.12,77894.16,13.7,0.37462,0.00021,22.92789]
[1779333084646,30.11,77894.43,13.7,0.37467,0.00021,22.92879]
[1779333091695,30.11,77893.04,13.7,0.37434,0.00021,22.91851]
[1779333096729,30.11,77893.86,13.7,0.37451,0.00021,22.92189]
[1779333101765,30.1,77893.45,13.7,0.37441,0.00021,22.91994]
[1779333111835,30.1,77893.59,13.7,0.37442,0.00021,22.92021]
[1779333117877,30.1,77893.44,13.7,0.37438,0.00021,22.91936]
[1779333120170,30.1,77893.43,13.7,0.37438,0.00021,22.91928]
[1779333121826,30.1,77893.62,13.7,0.37441,0.00021,22.92003]
[1779333126946,30.09,77891.99,13.7,0.37406,0.00021,22.91274]
[1779333133995,30.09,77892.74,13.7,0.37421,0.00021,22.91578]
[1779333139036,30.09,77894.85,13.7,0.37464,0.00021,22.92475]
[1779333144072,30.09,77894.63,13.7,0.37458,0.00021,22.92363]
[1779333147883,30.09,77896.21,13.7,0.37491,0.00021,22.93035]
[1779333154142,30.08,77896.9,13.7,0.37502,0.00021,22.92904]
[1779333159177,30.08,77897.16,13.7,0.37506,0.00021,22.92997]
[1779333164212,30.08,77898.05,13.7,0.37524,0.00021,22.93361]
[1779333168131,30.08,77899.44,13.7,0.37552,0.00021,22.93947]
[1779333168546,30.08,77903.26,13.7,0.37632,0.00021,22.95579]
[1779333168993,30.08,77903.26,13.7,0.37632,0.00021,22.95579]
[1779333169006,30.08,77903.26,13.7,0.37632,0.00021,22.95579]
[1779333169247,30.08,77906.18,13.7,0.37693,0.00021,22.96831]
[1779333169390,30.08,77906.18,13.7,0.37693,0.00021,22.96831]
[1779333169902,30.08,77906.18,13.7,0.37693,0.00021,22.96831]
[1779333172369,30.08,77913.44,13.7,0.37845,0.00021,22.99916]
[1779333180324,30.08,77913.46,13.7,0.37847,0.00021,22.99956]
[1779333181455,30.08,77913.88,13.7,0.37856,0.00021,23.00137]
[1779333187531,30.09,77914.4,13.7,0.37869,0.00021,23.00384]
[1779333188571,30.09,77915.49,13.7,0.37892,0.00021,23.00852]
[1779333194421,30.09,77918.72,13.7,0.37961,0.00021,23.02231]
[1779333200465,30.1,77918.91,13.7,0.37967,0.00021,23.02338]
[1779333202906,30.1,77919.46,13.7,0.37978,0.00021,23.02572]
[1779333204121,30.1,77919.46,13.7,0.37979,0.00021,23.02577]
[1779333205045,30.1,77920.0,13.7,0.3799,0.00021,23.02811]
[1779333206240,30.1,77920.0,13.7,0.37991,0.00021,23.02815]
[1779333211541,30.1,77917.45,13.7,0.37937,0.00021,23.01383]
[1779333214963,30.1,77917.49,13.7,0.37939,0.00021,23.01411]
[1779333221611,30.11,77917.37,13.7,0.37938,0.00021,23.01404]
[1779333224847,30.11,77916.8,13.7,0.37927,0.00021,23.01171]
[1779333228376,30.11,77916.05,13.7,0.37912,0.00021,23.0088]
[1779333228405,30.11,77916.05,13.7,0.37912,0.00021,23.0088]
[1779333228420,30.11,77916.78,13.7,0.37928,0.00021,23.01191]
[1779333228433,30.11,77916.78,13.7,0.37928,0.00021,23.01191]
[1779333233419,30.12,77908.37,13.7,0.37753,0.00021,22.97676]
[1779333233801,30.12,77908.37,13.7,0.37753,0.00021,22.97676]
[1779333233913,30.12,77908.37,13.7,0.37753,0.00021,22.97676]
[1779333234001,30.12,77908.37,13.7,0.37753,0.00021,22.97676]
[1779333234031,30.12,77908.37,13.7,0.37753,0.00021,22.97676]
[1779333234046,30.12,77908.37,13.7,0.37753,0.00021,22.97676]
[1779333234126,30.12,77908.37,13.7,0.37753,0.00021,22.97676]
[1779333234164,30.12,77908.37,13.7,0.37753,0.00021,22.97676]
[1779333234201,30.12,77908.37,13.7,0.37753,0.00021,22.97676]
[1779333234215,30.12,77894.94,13.7,0.37475,0.00021,22.9196]
[1779333235436,30.12,77894.94,13.7,0.37475,0.00021,22.9196]
[1779333235452,30.12,77894.94,13.7,0.37475,0.00021,22.9196]
[1779333235504,30.12,77889.0,13.7,0.37351,0.00021,22.89387]
[1779333235663,30.12,77889.0,13.7,0.37351,0.00021,22.89387]
[1779333235671,30.12,77889.0,13.7,0.37351,0.00021,22.89387]
[1779333236743,30.12,77888.19,13.7,0.37334,0.00021,22.89033]
[1779333240262,30.12,77888.86,13.7,0.37348,0.00021,22.89322]
[1779333243356,30.12,77889.31,13.7,0.37357,0.00021,22.89517]
[1779333243358,30.12,77889.31,13.7,0.37357,0.00021,22.89517]
[1779333243425,30.12,77890.03,13.7,0.37372,0.00021,22.89829]
[1779333250814,30.12,77890.91,13.7,0.37393,0.00021,22.90258]
[1779333255849,30.13,77891.67,13.7,0.3741,0.00021,22.90621]
[1779333260885,30.13,77890.25,13.7,0.37383,0.00021,22.90042]
[1779333265922,30.14,77890.25,13.7,0.37385,0.00021,22.9008]
[1779333270957,30.14,77887.76,13.7,0.37335,0.00021,22.89037]
[1779333275993,30.15,77886.45,13.7,0.37308,0.00021,22.88108]
[1779333281028,30.15,77887.09,13.7,0.37323,0.00021,22.88432]
[1779333286062,30.16,77887.15,13.7,0.37327,0.00021,22.88503]
[1779333287738,30.16,77887.2,13.7,0.37328,0.00021,22.88534]
[1779333293112,30.17,77887.49,13.7,0.37338,0.00021,22.88723]
[1779333298147,30.17,77888.12,13.7,0.37353,0.00021,22.8904]
[1779333305195,30.18,77888.41,13.7,0.37362,0.00021,22.89225]
[1779333306326,30.18,77888.41,13.7,0.37362,0.00021,22.89225]
[1779333306350,30.18,77888.41,13.7,0.37362,0.00021,22.89225]
[1779333312245,30.19,77882.18,13.7,0.37236,0.00021,22.8658]
[1779333324329,30.2,77882.78,13.7,0.37255,0.00021,22.86961]
[1779333327157,30.2,77883.25,13.7,0.37266,0.00021,22.87185]
[1779333327286,30.2,77883.25,13.7,0.37266,0.00021,22.87185]
[1779333332385,30.21,77883.56,13.7,0.37273,0.00021,22.86973]
[1779333337420,30.21,77883.05,13.7,0.37264,0.00021,22.86796]
[1779333342455,30.22,77883.3,13.7,0.37272,0.00021,22.8695]
[1779333348499,30.23,77884.1,13.7,0.37291,0.00021,22.87351]
[1779333355548,30.23,77883.81,13.7,0.37288,0.00021,22.87284]
[1779333361589,30.24,77883.75,13.7,0.37289,0.00021,22.87308]
[1779333366625,30.24,77888.13,13.7,0.37382,0.00021,22.89248]
[1779333371660,30.25,77888.48,13.7,0.37391,0.00021,22.89433]
[1779333372670,30.25,77888.48,13.7,0.37391,0.00021,22.89433]
[1779333374481,30.25,77886.45,13.7,0.3735,0.00021,22.88562]
[1779333375690,30.25,77877.82,13.7,0.37172,0.00021,22.84825]
[1779333380725,30.26,77876.92,13.7,0.37156,0.00021,22.84483]
[1779333385760,30.26,77879.1,13.7,0.37204,0.00021,22.85486]
[1779333390795,30.27,77878.54,13.7,0.37195,0.00021,22.85288]
[1779333395830,30.27,77876.44,13.7,0.37151,0.00021,22.84011]
[1779333400865,30.28,77875.51,13.7,0.37135,0.00021,22.83653]
[1779333405737,30.28,77875.22,13.7,0.37131,0.00021,22.83576]
[1779333405813,30.28,77875.22,13.7,0.37131,0.00021,22.83576]
[1779333405900,30.28,77866.49,13.7,0.36951,0.00021,22.79719]
[1779333407913,30.29,77859.68,13.7,0.36812,0.00021,22.76706]
[1779333414963,30.31,77859.57,13.7,0.36821,0.00021,22.7689]
[1779333420317,30.32,77858.67,13.7,0.36805,0.00021,22.76542]
[1779333426483,30.33,77859.63,13.7,0.36829,0.00021,22.77053]
[1779333430606,30.33,77858.85,13.7,0.36816,0.00021,22.76755]
[1779333439131,30.35,77859.26,13.7,0.3683,0.00021,22.77061]
[1779333444166,30.35,77859.74,13.7,0.36843,0.00021,22.77334]
[1779333448468,30.36,77859.42,13.7,0.36838,0.00021,22.77226]
[1779333449215,30.36,77852.37,13.7,0.36694,0.00021,22.74085]
[1779333454249,30.37,77850.93,13.7,0.36666,0.00021,22.73098]
[1779333459284,30.38,77851.16,13.7,0.36674,0.00021,22.73284]
[1779333464690,30.38,77850.8,13.7,0.36669,0.00021,22.73161]
[1779333464967,30.38,77850.8,13.7,0.36669,0.00021,22.73161]
[1779333465040,30.38,77850.8,13.7,0.36669,0.00021,22.73161]
[1779333465046,30.38,77850.8,13.7,0.36669,0.00021,22.73161]
[1779333465122,30.38,77850.8,13.7,0.36669,0.00021,22.73161]
[1779333465210,30.38,77850.8,13.7,0.36669,0.00021,22.73161]
[1779333465302,30.38,77850.8,13.7,0.36669,0.00021,22.73161]
[1779333465313,30.38,77850.8,13.7,0.36669,0.00021,22.73161]
[1779333465510,30.38,77850.8,13.7,0.36669,0.00021,22.73161]
[1779333465612,30.38,77840.59,13.7,0.36461,0.0002,22.68554]
[1779333465718,30.38,77840.59,13.7,0.36461,0.0002,22.68554]
[1779333466231,30.38,77840.59,13.7,0.36461,0.0002,22.68554]
[1779333466270,30.38,77840.59,13.7,0.36461,0.0002,22.68554]
[1779333466475,30.38,77840.59,13.7,0.36461,0.0002,22.68554]
[1779333469409,30.39,77838.09,13.7,0.36411,0.0002,22.67435]
[1779333475397,30.39,77836.67,13.7,0.36385,0.0002,22.66845]
[1779333478074,30.39,77836.75,13.7,0.36387,0.0002,22.6689]
[1779333483453,30.4,77839.43,13.7,0.36445,0.0002,22.68179]
[1779333488488,30.4,77839.66,13.7,0.36451,0.0002,22.68324]
[1779333490718,30.41,77839.57,13.7,0.3645,0.0002,22.68291]
[1779333499219,30.41,77842.82,13.7,0.3652,0.0002,22.6984]
[1779333504599,30.42,77842.66,13.7,0.36518,0.0002,22.69808]
[1779333509634,30.42,77842.62,13.7,0.36519,0.0002,22.69823]
[1779333514670,30.42,77846.53,13.7,0.36598,0.0002,22.71225]
[1779333521719,30.43,77849.7,13.7,0.36665,0.0002,22.7269]
[1779333525253,30.43,77849.46,13.7,0.36661,0.0002,22.72593]
[1779333531426,30.43,77850.51,13.7,0.36683,0.0002,22.73086]
[1779333531639,30.43,77852.99,13.7,0.36734,0.00021,22.74208]
[1779333537722,30.43,77856.84,13.7,0.36814,0.00021,22.75946]
[1779333538228,30.44,77857.09,13.7,0.3682,0.00021,22.7608]
[1779333538629,30.44,77857.09,13.7,0.3682,0.00021,22.7608]
[1779333544256,30.44,77861.36,13.7,0.3691,0.00021,22.7802]
[1779333548930,30.44,77863.28,13.7,0.36951,0.00021,22.78902]
[1779333549985,30.44,77866.47,13.7,0.37017,0.00021,22.80321]
[1779333555957,30.45,77869.26,13.7,0.37076,0.00021,22.81572]
[1779333563006,30.45,77869.49,13.7,0.37082,0.00021,22.81705]
[1779333569049,30.45,77869.58,13.7,0.37085,0.00021,22.81773]
[1779333574084,30.46,77868.86,13.7,0.3707,0.00021,22.81081]
[1779333579119,30.46,77869.52,13.7,0.37084,0.00021,22.81397]
[1779333584154,30.46,77870.04,13.7,0.37097,0.00021,22.81652]
[1779333589189,30.47,77869.7,13.7,0.37091,0.00021,22.81529]
[1779333594223,30.47,77872.97,13.7,0.37159,0.00021,22.8298]
[1779333599259,30.47,77871.22,13.7,0.37124,0.00021,22.82236]
[1779333602027,30.47,77871.89,13.7,0.37138,0.00021,22.82537]
[1779333607325,30.47,77877.36,13.7,0.37252,0.00021,22.84933]
[1779333613366,30.48,77873.8,13.7,0.37179,0.00021,22.83403]
[1779333615967,30.48,77874.42,13.7,0.37192,0.00021,22.83679]
[1779333621423,30.48,77874.67,13.7,0.37198,0.00021,22.83807]
[1779333626107,30.48,77875.04,13.7,0.37207,0.00021,22.83977]
[1779333630320,30.48,77877.26,13.7,0.37253,0.00021,22.84957]
[1779333631555,30.48,77879.66,13.7,0.37302,0.00021,22.85994]
[1779333631601,30.48,77879.66,13.7,0.37302,0.00021,22.85994]
[1779333634311,30.48,77888.22,13.7,0.37477,0.00021,22.8928]
[1779333637672,30.49,77890.75,13.7,0.3753,0.00021,22.90372]
[1779333643579,30.49,77892.34,13.7,0.37565,0.00021,22.91081]
[1779333645974,30.49,77896.02,13.7,0.37641,0.00021,22.92645]
[1779333651636,30.49,77897.12,13.7,0.37665,0.00021,22.9313]
[1779333653380,30.49,77897.12,13.7,0.37665,0.00021,22.9313]
[1779333654220,30.5,77901.68,13.7,0.37759,0.00021,22.9505]
[1779333658080,30.5,77906.21,13.7,0.37853,0.00021,22.96943]
[1779333660406,30.5,77908.14,13.7,0.37893,0.00021,22.97745]
[1779333662554,30.5,77912.43,13.7,0.37982,0.00021,22.99516]
[1779333665600,30.5,77913.68,13.7,0.38007,0.00021,23.00027]
[1779333665633,30.5,77913.68,13.7,0.38007,0.00021,23.00027]
[1779333668932,30.49,77915.26,13.7,0.3804,0.00021,23.00669]
[1779333668952,30.49,77915.26,13.7,0.3804,0.00021,23.00669]
[1779333669813,30.49,77915.26,13.7,0.3804,0.00021,23.00669]
[1779333669763,30.5,77916.22,13.7,0.3806,0.00021,23.01074]
[1779333670738,30.5,77916.22,13.7,0.3806,0.00021,23.01074]
[1779333673500,30.5,77917.6,13.7,0.3809,0.00021,23.01663]
[1779333674347,30.5,77916.27,13.7,0.38063,0.00021,23.01132]
[1779333674445,30.5,77916.27,13.7,0.38063,0.00021,23.01132]
[1779333674447,30.5,77916.27,13.7,0.38063,0.00021,23.01132]
[1779333675966,30.5,77919.98,13.7,0.38141,0.00021,23.02669]
[1779333678412,30.51,77921.34,13.7,0.38171,0.00021,23.03243]
[1779333683862,30.52,77922.34,13.7,0.38195,0.00021,23.03714]
[1779333688898,30.52,77922.63,13.7,0.38204,0.00021,23.03882]
[1779333691824,30.53,77922.33,13.7,0.38199,0.00021,23.03782]
[1779333696620,30.53,77922.83,13.7,0.3821,0.00021,23.03627]
[1779333699519,30.54,77925.25,13.7,0.38261,0.00021,23.04634]
[1779333705013,30.55,77925.12,13.7,0.38263,0.00021,23.04653]
[1779333710048,30.55,77925.77,13.7,0.38279,0.00021,23.04965]
[1779333715083,30.56,77925.76,13.7,0.38281,0.00021,23.05009]
[1779333716776,30.56,77925.76,13.7,0.38281,0.00021,23.05009]
[1779333716795,30.56,77925.76,13.7,0.38281,0.00021,23.05009]
[1779333719062,30.56,77928.5,13.7,0.38339,0.00021,23.06135]
[1779333719065,30.56,77928.5,13.7,0.38339,0.00021,23.06135]
[1779333724123,30.57,77932.02,13.7,0.38414,0.00021,23.07576]
[1779333726815,30.57,77932.09,13.7,0.38417,0.00021,23.07618]
[1779333728368,30.57,77932.37,13.7,0.38423,0.00021,23.07743]
[1779333729255,30.57,77932.9,13.7,0.38434,0.00021,23.07961]
[1779333731476,30.58,77932.94,13.7,0.38436,0.00021,23.0799]
[1779333734343,30.58,77933.4,13.7,0.38446,0.00021,23.08185]
[1779333735654,30.58,77934.16,13.7,0.38463,0.00021,23.085]
[1779333741265,30.58,77937.0,13.7,0.38524,0.00021,23.09661]
[1779333749178,30.59,77936.95,13.7,0.38523,0.00021,23.09646]
[1779333756371,30.6,77934.81,13.7,0.38481,0.00021,23.08482]
[1779333760756,30.6,77935.03,13.7,0.38487,0.00021,23.08581]
[1779333769462,30.61,77936.18,13.7,0.38514,0.00021,23.091]
[1779333772959,30.61,77937.38,13.7,0.38539,0.00021,23.09584]
[1779333778002,30.61,77940.42,13.7,0.38604,0.00021,23.10799]
[1779333783690,30.62,77939.63,13.7,0.38589,0.00021,23.10523]
[1779333787704,30.62,77939.47,13.7,0.38587,0.00021,23.1048]
[1779333791030,30.62,77941.01,13.7,0.3862,0.00021,23.11097]
[1779333791755,30.62,77946.32,13.7,0.3873,0.00021,23.13174]
[1779333795641,30.63,77951.96,13.7,0.38847,0.00021,23.15359]
[1779333796393,30.63,77955.03,13.7,0.38911,0.00021,23.16536]
[1779333798530,30.63,77960.21,13.7,0.39018,0.00021,23.18511]
[1779333798823,30.63,77960.21,13.7,0.39018,0.00021,23.18511]
[1779333799646,30.63,77960.51,13.7,0.39025,0.00021,23.18625]
[1779333799656,30.63,77960.51,13.7,0.39025,0.00021,23.18625]
[1779333799930,30.63,77960.51,13.7,0.39025,0.00021,23.18625]
[1779333800032,30.63,77960.16,13.7,0.39017,0.00021,23.18492]
[1779333806725,30.63,77963.43,13.7,0.39087,0.00021,23.19761]
[1779333811763,30.63,77963.73,13.7,0.39093,0.00021,23.19498]
[1779333816317,30.64,77963.99,13.7,0.39099,0.00021,23.19615]
[1779333817727,30.64,77963.65,13.7,0.39093,0.00021,23.19491]
[1779333819558,30.64,77956.36,13.7,0.38942,0.00021,23.16738]
[1779333819638,30.64,77956.36,13.7,0.38942,0.00021,23.16738]
[1779333819807,30.64,77956.36,13.7,0.38942,0.00021,23.16738]
[1779333819816,30.64,77955.26,13.7,0.3892,0.00021,23.16325]
[1779333825858,30.64,77951.73,13.7,0.38847,0.00021,23.14983]
[1779333833025,30.64,77951.93,13.7,0.38852,0.00021,23.15066]
[1779333833349,30.64,77951.93,13.7,0.38852,0.00021,23.15066]
[1779333833914,30.65,77941.01,13.7,0.38626,0.00021,23.10852]
[1779333835078,30.65,77941.01,13.7,0.38626,0.00021,23.10852]
[1779333840963,30.65,77941.27,13.7,0.38634,0.00021,23.10986]
[1779333845998,30.65,77941.35,13.7,0.38637,0.00021,23.11041]
[1779333847605,30.65,77941.61,13.7,0.38642,0.00021,23.11147]
[1779333853048,30.66,77941.58,13.7,0.38643,0.00021,23.11163]
[1779333860097,30.66,77940.32,13.7,0.38619,0.00021,23.10704]
[1779333860237,30.66,77940.32,13.7,0.38619,0.00021,23.10704]
[1779333866139,30.67,77939.96,13.7,0.38613,0.00021,23.10593]
[1779333868348,30.67,77939.96,13.7,0.38613,0.00021,23.10593]
[1779333875202,30.67,77939.98,13.7,0.38614,0.00021,23.10245]
[1779333880237,30.68,77940.02,13.7,0.38617,0.00021,23.10285]
[1779333884102,30.68,77939.84,13.7,0.38614,0.00021,23.10224]
[1779333892320,30.69,77940.1,13.7,0.38622,0.00021,23.10373]
[1779333897639,30.69,77940.09,13.7,0.38622,0.00021,23.10383]
[1779333898035,30.69,77940.09,13.7,0.38622,0.00021,23.10383]
[1779333900227,30.69,77939.23,13.7,0.38605,0.00021,23.10061]
[1779333900268,30.69,77939.23,13.7,0.38605,0.00021,23.10061]
[1779333900932,30.69,77939.23,13.7,0.38605,0.00021,23.10061]
[1779333902821,30.69,77936.14,13.7,0.38542,0.00021,23.08865]
[1779333903122,30.69,77936.14,13.7,0.38542,0.00021,23.08865]
[1779333907719,30.7,77934.26,13.7,0.38505,0.00021,23.0815]
[1779333912025,30.7,77934.35,13.7,0.38508,0.00021,23.08215]
[1779333917501,30.7,77943.81,13.7,0.38705,0.00021,23.11938]
[1779333922535,30.71,77943.39,13.7,0.38698,0.00021,23.11793]
[1779333927570,30.71,77948.05,13.7,0.38795,0.00021,23.13606]
[1779333932607,30.71,77945.51,13.7,0.38741,0.00021,23.12239]
[1779333937642,30.71,77943.46,13.7,0.38699,0.00021,23.11461]
[1779333940882,30.71,77942.82,13.7,0.38687,0.00021,23.11219]
[1779333941670,30.71,77935.28,13.7,0.38531,0.00021,23.08283]
[1779333946705,30.72,77934.7,13.7,0.38521,0.00021,23.08081]
[1779333951740,30.72,77935.87,13.7,0.38547,0.00021,23.08567]
[1779333956774,30.73,77935.99,13.7,0.3855,0.00021,23.08638]
[1779333962817,30.73,77935.72,13.7,0.38546,0.00021,23.08561]
[1779333967852,30.73,77935.22,13.7,0.38538,0.00021,23.08392]
[1779333972886,30.74,77934.61,13.7,0.38527,0.00021,23.08177]
[1779333974926,30.74,77934.48,13.7,0.38524,0.00021,23.08131]
[1779333974989,30.74,77934.48,13.7,0.38524,0.00021,23.08131]
[1779333975276,30.74,77934.48,13.7,0.38524,0.00021,23.08136]
[1779333977045,30.74,77932.07,13.7,0.38475,0.00021,23.07193]
[1779333980543,30.74,77930.6,13.7,0.38446,0.00021,23.06634]
[1779333988018,30.75,77930.38,13.7,0.38444,0.00021,23.06592]
[1779333993054,30.75,77933.15,13.7,0.38501,0.00021,23.0731]
[1779333993893,30.75,77933.15,13.7,0.38501,0.00021,23.0731]
[1779334000107,30.76,77934.11,13.7,0.38522,0.00021,23.07719]
[1779334005142,30.76,77932.39,13.7,0.38488,0.00021,23.07064]
[1779334010177,30.76,77935.7,13.7,0.38557,0.00021,23.08383]
[1779334016910,30.76,77935.8,13.7,0.3856,0.00021,23.08429]
[1779334018934,30.77,77939.11,13.7,0.38629,0.00021,23.09741]
[1779334022261,30.77,77946.06,13.7,0.38773,0.00021,23.12442]
[1779334025631,30.77,77943.85,13.7,0.38728,0.00021,23.11598]
[1779334031765,30.77,77949.95,13.7,0.38855,0.00021,23.13969]
[1779334031819,30.77,77949.95,13.7,0.38855,0.00021,23.13969]
[1779334031874,30.77,77949.99,13.7,0.38856,0.00021,23.1399]
[1779334033571,30.78,77952.8,13.7,0.38915,0.00021,23.15067]
[1779334034807,30.78,77953.59,13.7,0.38931,0.00021,23.15372]
[1779334041396,30.78,77950.21,13.7,0.38864,0.00021,23.14126]
[1779334045108,30.78,77950.15,13.7,0.38863,0.00021,23.14115]
[1779334046402,30.79,77950.26,13.7,0.38866,0.00021,23.14168]
[1779334051464,30.79,77954.78,13.7,0.3896,0.00021,23.1552]
[1779334057508,30.8,77954.68,13.7,0.38959,0.00021,23.1551]
[1779334062540,30.8,77957.49,13.7,0.39018,0.00021,23.16594]
[1779334064339,30.8,77957.77,13.7,0.39024,0.00021,23.16704]
[1779334069750,30.8,77959.89,13.7,0.39069,0.00021,23.17519]
[1779334071618,30.8,77959.99,13.7,0.39072,0.00021,23.17564]
[1779334071656,30.8,77959.99,13.7,0.39072,0.00021,23.17564]
[1779334071716,30.8,77959.99,13.7,0.39072,0.00021,23.17564]
[1779334072123,30.8,77959.99,13.7,0.39072,0.00021,23.17564]
[1779334072205,30.8,77959.99,13.7,0.39072,0.00021,23.17564]
[1779334075234,30.81,77964.93,13.7,0.39174,0.00021,23.1942]
[1779334080194,30.81,77965.87,13.7,0.39194,0.00021,23.19782]
[1779334085702,30.81,77970.51,13.7,0.39291,0.00021,23.21517]
[1779334087694,30.81,77970.25,13.7,0.39286,0.00021,23.21423]
[1779334087792,30.81,77970.25,13.7,0.39286,0.00021,23.21423]
[1779334089468,30.81,77969.75,13.7,0.39276,0.00021,23.21243]
[1779334094765,30.81,77970.13,13.7,0.39285,0.00021,23.21396]
[1779334099801,30.81,77969.0,13.7,0.39262,0.00021,23.2099]
[1779334105842,30.82,77968.17,13.7,0.39246,0.00021,23.20698]
[1779334110878,30.82,77969.41,13.7,0.39272,0.00021,23.2117]
[1779334115915,30.82,77969.44,13.7,0.39272,0.00021,23.20796]
[1779334119917,30.82,77968.83,13.7,0.39259,0.00021,23.20573]
[1779334122108,30.82,77964.09,13.7,0.39162,0.00021,23.18825]
[1779334122132,30.82,77964.09,13.7,0.39162,0.00021,23.18825]
[1779334123251,30.82,77964.17,13.7,0.39164,0.00021,23.18861]
[1779334123838,30.83,77969.07,13.7,0.39266,0.00021,23.20683]
[1779334127509,30.83,77960.76,13.7,0.39095,0.00021,23.17602]
[1779334133038,30.83,77958.56,13.7,0.39051,0.00021,23.16809]
[1779334139080,30.84,77959.0,13.7,0.39062,0.00021,23.17001]
[1779334140336,30.84,77959.0,13.7,0.39062,0.00021,23.17001]
[1779334140661,30.84,77960.12,13.7,0.39085,0.00021,23.17425]
[1779334141267,30.84,77960.12,13.7,0.39085,0.00021,23.17425]
[1779334141617,30.84,77961.73,13.7,0.39119,0.00021,23.18032]
[1779334147641,30.84,77962.7,13.7,0.3914,0.00021,23.1841]
[1779334153178,30.84,77962.64,13.7,0.3914,0.00021,23.18408]
[1779334157248,30.85,77962.41,13.7,0.39135,0.00021,23.18331]
[1779334157844,30.85,77962.39,13.7,0.39135,0.00021,23.18326]
[1779334157897,30.85,77962.39,13.7,0.39135,0.00021,23.18326]
[1779334164255,30.85,77967.8,13.7,0.39248,0.00021,23.20348]
[1779334166570,30.85,77967.82,13.7,0.39248,0.00021,23.20356]
[1779334172311,30.85,77968.97,13.7,0.3927,0.00021,23.20392]
[1779334174698,30.85,77968.97,13.7,0.3927,0.00021,23.20392]
[1779334178899,30.85,77965.71,13.7,0.39204,0.00021,23.19194]
[1779334185401,30.85,77966.1,13.7,0.39213,0.00021,23.19351]
[1779334190437,30.85,77966.68,13.7,0.39225,0.00021,23.19574]
[1779334201515,30.86,77964.27,13.7,0.39176,0.00021,23.187]
[1779334204536,30.86,77957.75,13.7,0.39042,0.00021,23.16269]
[1779334209571,30.86,77959.29,13.7,0.39075,0.00021,23.16862]
[1779334214606,30.86,77959.38,13.7,0.39078,0.00021,23.16909]
[1779334219209,30.86,77960.22,13.7,0.39095,0.00021,23.17231]
[1779334219302,30.86,77960.22,13.7,0.39096,0.00021,23.17235]
[1779334228704,30.86,77960.1,13.7,0.39092,0.00021,23.17163]
[1779334230867,30.86,77960.27,13.7,0.39095,0.00021,23.17223]
[1779334231698,30.86,77960.27,13.7,0.39095,0.00021,23.1722]
[1779334235101,30.86,77962.16,13.7,0.39131,0.00021,23.17517]
[1779334241795,30.85,77962.09,13.7,0.39128,0.00021,23.17463]
[1779334246830,30.85,77964.07,13.7,0.39168,0.00021,23.18184]
[1779334252871,30.85,77964.01,13.7,0.39165,0.00021,23.18139]
[1779334258107,30.84,77964.0,13.7,0.39164,0.00021,23.18124]
[1779334263950,30.84,77963.17,13.7,0.39146,0.00021,23.17787]
[1779334268984,30.84,77963.91,13.7,0.3916,0.00021,23.18045]
[1779334271684,30.84,77961.81,13.7,0.39116,0.00021,23.17254]
[1779334273090,30.84,77960.61,13.7,0.39091,0.00021,23.16802]
[1779334279058,30.83,77959.78,13.7,0.39073,0.00021,23.16471]
[1779334283564,30.83,77959.45,13.7,0.39065,0.00021,23.16336]
[1779334284920,30.83,77956.58,13.7,0.39006,0.00021,23.15253]
[1779334285100,30.83,77949.41,13.7,0.38858,0.00021,23.12531]
[1779334287114,30.83,77943.24,13.7,0.38731,0.00021,23.10168]
[1779334292149,30.83,77943.04,13.7,0.38726,0.00021,23.09708]
[1779334293157,30.83,77943.04,13.7,0.38726,0.00021,23.09708]
[1779334295203,30.83,77943.65,13.7,0.38739,0.00021,23.09949]
[1779334302219,30.84,77944.45,13.7,0.38757,0.00021,23.10288]
[1779334310275,30.84,77943.0,13.7,0.38729,0.00021,23.09756]
[1779334316318,30.84,77942.93,13.7,0.38728,0.00021,23.09747]
[1779334321357,30.85,77943.48,13.7,0.38741,0.00021,23.09973]
[1779334326393,30.85,77943.5,13.7,0.38742,0.00021,23.09995]
[1779334331428,30.85,77943.47,13.7,0.38742,0.00021,23.09998]
[1779334336462,30.85,77943.65,13.7,0.38747,0.00021,23.10082]
[1779334341498,30.86,77943.78,13.7,0.3875,0.00021,23.10147]
[1779334350561,30.86,77943.03,13.7,0.38736,0.00021,23.09886]
[1779334355595,30.86,77943.62,13.7,0.38747,0.00021,23.09728]
[1779334360936,30.86,77944.52,13.7,0.38767,0.00021,23.10088]
[1779334366674,30.87,77942.16,13.7,0.38719,0.00021,23.09195]
[1779334374729,30.87,77941.13,13.7,0.38699,0.00021,23.08811]
[1779334379765,30.87,77942.97,13.7,0.38737,0.00021,23.0953]
[1779334384801,30.87,77942.86,13.7,0.38735,0.00021,23.09498]
[1779334393863,30.88,77943.87,13.7,0.38758,0.00021,23.09911]
[1779334398897,30.88,77944.18,13.7,0.38765,0.00021,23.10044]
[1779334406954,30.88,77944.84,13.7,0.3878,0.00021,23.10323]
[1779334409528,30.88,77944.81,13.7,0.38779,0.00021,23.10315]
[1779334410563,30.88,77944.78,13.7,0.38779,0.00021,23.1031]
[1779334417025,30.89,77944.62,13.7,0.38775,0.00021,23.09872]
[1779334427094,30.89,77944.96,13.7,0.38784,0.00021,23.10037]
[1779334432131,30.89,77945.2,13.7,0.3879,0.00021,23.10147]
[1779334438173,30.9,77943.27,13.7,0.38752,0.00021,23.09427]
[1779334443208,30.9,77941.51,13.7,0.38716,0.00021,23.08764]
[1779334448243,30.9,77941.77,13.7,0.38722,0.00021,23.08875]
[1779334455291,30.9,77944.57,13.7,0.38781,0.00021,23.09966]
[1779334460327,30.9,77942.68,13.7,0.38743,0.00021,23.0925]
[1779334465362,30.91,77942.16,13.7,0.38732,0.00021,23.09058]
[1779334471403,30.91,77942.01,13.7,0.38728,0.00021,23.08607]
[1779334476438,30.91,77942.04,13.7,0.38729,0.00021,23.08624]
[1779334478077,30.91,77942.55,13.7,0.38739,0.00021,23.08821]
[1779334478438,30.91,77942.55,13.7,0.38739,0.00021,23.08821]
[1779334478971,30.91,77939.81,13.7,0.38683,0.00021,23.07768]
[1779334483145,30.91,77933.05,13.7,0.38545,0.00021,23.05157]
[1779334488524,30.91,77932.78,13.7,0.3854,0.00021,23.05072]
[1779334493559,30.92,77933.67,13.7,0.3856,0.00021,23.05434]
[1779334498593,30.92,77933.64,13.7,0.3856,0.00021,23.05437]
[1779334503629,30.92,77933.74,13.7,0.38563,0.00021,23.0549]
[1779334505946,30.92,77933.69,13.7,0.38562,0.00021,23.05474]
[1779334512692,30.92,77934.55,13.7,0.38581,0.00021,23.05829]
[1779334517726,30.92,77933.25,13.7,0.38555,0.00021,23.05336]
[1779334518235,30.92,77933.25,13.7,0.38555,0.00021,23.05336]
[1779334518590,30.92,77933.25,13.7,0.38555,0.00021,23.05336]
[1779334523640,30.93,77930.98,13.7,0.38509,0.00021,23.04466]
[1779334528804,30.93,77931.53,13.7,0.38521,0.00021,23.047]
[1779334533839,30.93,77931.37,13.7,0.38517,0.00021,23.04252]
[1779334538874,30.93,77930.97,13.7,0.3851,0.00021,23.04112]
[1779334543917,30.94,77931.43,13.7,0.3852,0.00021,23.04306]
[1779334547985,30.94,77931.13,13.7,0.38514,0.00021,23.04198]
[1779334548010,30.94,77931.13,13.7,0.38514,0.00021,23.04198]
[1779334549062,30.94,77931.31,13.7,0.38518,0.00021,23.04271]
[1779334549163,30.94,77923.82,13.7,0.38365,0.0002,23.01334]
[1779334554149,30.94,77923.6,13.7,0.38361,0.0002,23.01267]
[1779334554376,30.94,77923.6,13.7,0.38361,0.0002,23.01267]
[1779334560023,30.95,77923.18,13.7,0.38355,0.0002,23.01133]
[1779334565058,30.95,77924.1,13.7,0.38375,0.0002,23.01517]
[1779334569174,30.95,77926.96,13.7,0.38434,0.0002,23.02653]
[1779334573531,30.95,77927.4,13.7,0.38443,0.0002,23.02836]
[1779334573880,30.95,77927.4,13.7,0.38444,0.0002,23.02845]
[1779334579254,30.95,77926.4,13.7,0.38424,0.0002,23.02465]
[1779334581784,30.96,77926.85,13.7,0.38434,0.0002,23.02649]
[1779334584184,30.96,77932.11,13.7,0.38542,0.0002,23.04712]
[1779334590242,30.96,77932.59,13.7,0.38552,0.0002,23.04911]
[1779334595278,30.96,77932.29,13.7,0.38545,0.0002,23.04403]
[1779334597353,30.96,77932.36,13.7,0.38546,0.0002,23.04432]
[1779334597703,30.96,77932.36,13.7,0.38546,0.0002,23.04432]
[1779334603667,30.96,77931.5,13.7,0.3853,0.0002,23.0411]
[1779334604175,30.96,77931.54,13.7,0.38531,0.0002,23.04129]
[1779334606844,30.96,77930.66,13.7,0.38513,0.0002,23.03788]
[1779334609409,30.96,77927.74,13.7,0.38453,0.0002,23.02653]
[1779334610146,30.96,77927.74,13.7,0.38454,0.0002,23.02658]
[1779334610684,30.96,77927.74,13.7,0.38454,0.0002,23.02658]
[1779334614203,30.97,77928.34,13.7,0.38466,0.0002,23.02901]
[1779334619546,30.97,77928.14,13.7,0.38463,0.0002,23.02836]
[1779334620571,30.97,77928.45,13.7,0.3847,0.0002,23.02962]
[1779334625467,30.97,77928.57,13.7,0.38472,0.0002,23.03011]
[1779334628509,30.97,77921.96,13.7,0.38338,0.0002,23.00433]
[1779334629258,30.97,77921.96,13.7,0.38338,0.0002,23.00433]
[1779334634551,30.97,77923.95,13.7,0.3838,0.0002,23.01241]
[1779334639586,30.98,77922.51,13.7,0.38352,0.0002,23.00691]
[1779334644621,30.98,77923.18,13.7,0.38366,0.0002,23.00972]
[1779334645062,30.98,77923.18,13.7,0.38366,0.0002,23.00972]
[1779334654690,30.98,77924.2,13.7,0.38387,0.0002,23.01002]
[1779334659682,30.98,77924.2,13.7,0.38387,0.0002,23.01002]
[1779334664761,30.99,77924.49,13.7,0.38394,0.0002,23.01144]
[1779334669796,30.99,77924.37,13.7,0.38392,0.0002,23.01109]
[1779334674838,30.99,77924.26,13.7,0.38391,0.0002,23.01078]
[1779334679243,30.99,77925.47,13.7,0.38416,0.0002,23.01562]
[1779334686922,30.99,77925.71,13.7,0.38422,0.0002,23.01671]
[1779334690015,31.0,77929.76,13.7,0.38505,0.0002,23.0326]
[1779334690755,31.0,77929.76,13.7,0.38505,0.0002,23.0326]
[1779334696992,31.0,77927.4,13.7,0.38457,0.0002,23.02344]
[1779334699362,31.0,77926.52,13.7,0.38439,0.0002,23.02001]
[1779334704260,31.0,77926.52,13.7,0.3844,0.0002,23.0201]
[1779334709413,31.0,77922.11,13.7,0.3835,0.0002,23.00288]
[1779334715121,31.0,77922.3,13.7,0.38353,0.0002,22.99981]
[1779334720156,31.0,77922.59,13.7,0.3836,0.0002,23.00109]
[1779334725190,31.01,77924.21,13.7,0.38394,0.0002,23.00759]
[1779334730226,31.01,77929.21,13.7,0.38496,0.0002,23.02726]
[1779334734279,31.01,77929.06,13.7,0.38493,0.0002,23.02669]
[1779334740296,31.01,77928.01,13.7,0.38472,0.0002,23.02268]
[1779334741319,31.01,77928.01,13.7,0.38472,0.0002,23.02268]
[1779334747346,31.01,77927.83,13.7,0.38469,0.0002,23.02208]
[1779334753388,31.01,77927.86,13.7,0.38471,0.0002,23.02229]
[1779334758423,31.01,77927.84,13.7,0.3847,0.0002,23.02228]
[1779334763458,31.01,77926.28,13.7,0.38439,0.0002,23.01626]
[1779334765297,31.01,77926.05,13.7,0.38434,0.0002,23.01538]
[1779334770507,31.02,77926.02,13.7,0.38435,0.0002,23.01539]
[1779334776549,31.02,77926.04,13.7,0.38434,0.0002,23.01159]
[1779334781584,31.02,77928.49,13.7,0.38484,0.0002,23.02128]
[1779334784310,31.02,77929.33,13.7,0.38502,0.0002,23.02459]
[1779334789640,31.02,77929.13,13.7,0.38498,0.0002,23.0239]
[1779334794675,31.02,77928.67,13.7,0.38489,0.0002,23.02218]
[1779334799710,31.02,77928.53,13.7,0.38487,0.0002,23.02171]
[1779334804745,31.02,77927.83,13.7,0.38473,0.0002,23.01908]
[1779334809780,31.03,77927.4,13.7,0.38465,0.0002,23.01749]
[1779334818848,31.03,77928.11,13.7,0.3848,0.0002,23.02042]
[1779334823883,31.03,77927.73,13.7,0.38473,0.0002,23.01901]
[1779334828919,31.03,77927.68,13.7,0.38472,0.0002,23.0189]
[1779334835968,31.03,77927.72,13.7,0.38472,0.0002,23.01517]
[1779334837953,31.03,77927.72,13.7,0.38472,0.0002,23.01517]
[1779334843018,31.03,77928.07,13.7,0.3848,0.0002,23.01666]
[1779334848061,31.04,77926.39,13.7,0.38446,0.0002,23.01018]
[1779334849112,31.04,77926.39,13.7,0.38446,0.0002,23.01018]
[1779334856117,31.04,77926.74,13.7,0.38454,0.0002,23.0117]
[1779334861152,31.04,77926.68,13.7,0.38453,0.0002,23.01157]
[1779334866286,31.04,77925.57,13.7,0.38431,0.0002,23.0073]
[1779334870234,31.04,77924.98,13.7,0.38419,0.0002,23.00508]
[1779334871771,31.04,77924.45,13.7,0.38409,0.0002,23.00303]
[1779334877273,31.05,77918.27,13.7,0.38284,0.0002,22.97894]
[1779334884322,31.05,77918.83,13.7,0.38297,0.0002,22.9814]
[1779334887104,31.05,77918.83,13.7,0.38297,0.0002,22.9814]
[1779334894391,31.05,77918.7,13.7,0.38294,0.0002,22.9772]
[1779334899426,31.06,77920.96,13.7,0.38341,0.0002,22.98628]
[1779334907482,31.06,77918.84,13.7,0.38299,0.0002,22.97811]
[1779334911918,31.06,77919.09,13.7,0.38304,0.0002,22.97919]
[1779334920574,31.06,77922.66,13.7,0.38379,0.0002,22.99346]
[1779334925608,31.06,77922.66,13.7,0.38379,0.0002,22.99354]
[1779334930644,31.07,77922.78,13.7,0.38382,0.0002,22.99409]
[1779334934158,31.07,77926.66,13.7,0.38461,0.0002,23.00932]
[1779334936650,31.07,77928.67,13.7,0.38502,0.0002,23.01716]
[1779334936973,31.07,77928.67,13.7,0.38502,0.0002,23.01716]
[1779334937797,31.07,77928.95,13.7,0.38508,0.0002,23.01825]
[1779334941721,31.07,77936.21,13.7,0.38657,0.0002,23.04634]
[1779334946685,31.07,77938.21,13.7,0.38698,0.0002,23.05405]
[1779334951792,31.07,77938.54,13.7,0.38703,0.0002,23.05137]
[1779334955312,31.07,77938.62,13.7,0.38705,0.0002,23.05169]
[1779334960856,31.07,77938.75,13.7,0.38707,0.0002,23.05214]
[1779334965179,31.07,77938.48,13.7,0.38701,0.0002,23.05107]
[1779334981957,31.06,77940.66,13.7,0.38745,0.0002,23.05932]
[1779334982492,31.06,77938.07,13.7,0.38692,0.0002,23.04929]
[1779334986949,31.06,77936.33,13.7,0.38656,0.0002,23.0426]
[1779334987298,31.06,77936.25,13.7,0.38654,0.0002,23.0423]
[1779334994092,31.06,77936.71,13.7,0.38664,0.0002,23.04407]
[1779334999128,31.06,77936.37,13.7,0.38657,0.0002,23.04277]
[1779335003930,31.06,77937.1,13.7,0.38672,0.0002,23.04558]
[1779335009198,31.06,77937.73,13.7,0.38685,0.0002,23.04803]
[1779335016247,31.06,77938.11,13.7,0.38691,0.0002,23.04553]
[1779335018220,31.06,77938.03,13.7,0.38689,0.0002,23.04523]
[1779335020535,31.06,77937.38,13.7,0.38676,0.0002,23.04275]
[1779335021563,31.06,77937.69,13.7,0.38683,0.0002,23.04394]
[1779335027324,31.07,77937.8,13.7,0.38685,0.0002,23.0444]
[1779335032384,31.07,77937.34,13.7,0.38676,0.0002,23.04266]
[1779335037144,31.07,77932.83,13.7,0.38584,0.0002,23.02533]
[1779335040062,31.07,77932.79,13.7,0.38583,0.0002,23.02522]
[1779335041288,31.07,77935.47,13.7,0.38638,0.0002,23.03561]
[1779335042429,31.07,77944.78,13.7,0.38829,0.0002,23.07122]
[1779335047464,31.07,77945.97,13.7,0.38853,0.0002,23.07568]
[1779335052275,31.07,77944.13,13.7,0.38815,0.0002,23.06867]
[1779335057534,31.07,77945.35,13.7,0.3884,0.0002,23.07325]
[1779335064583,31.07,77945.13,13.7,0.38835,0.0002,23.07237]
[1779335076667,31.06,77944.89,13.7,0.38828,0.0002,23.06738]
[1779335081702,31.06,77945.1,13.7,0.38832,0.0002,23.06816]
[1779335086737,31.06,77944.66,13.7,0.38823,0.0002,23.06647]
[1779335091772,31.06,77945.06,13.7,0.38831,0.0002,23.06797]
[1779335096807,31.06,77944.97,13.7,0.38829,0.0002,23.06762]
[1779335102849,31.06,77944.97,13.7,0.38829,0.0002,23.0676]
[1779335108916,31.06,77944.43,13.7,0.38818,0.0002,23.06554]
[1779335116947,31.06,77944.13,13.7,0.38812,0.0002,23.06439]
[1779335120338,31.06,77944.14,13.7,0.38812,0.0002,23.06443]
[1779335123996,31.06,77950.34,13.7,0.38939,0.00021,23.08785]
[1779335126697,31.06,77950.38,13.7,0.38939,0.00021,23.08796]
[1779335131478,31.06,77946.12,13.7,0.3885,0.00021,23.06781]
[1779335136532,31.06,77945.75,13.7,0.38842,0.0002,23.06639]
[1779335142124,31.06,77948.67,13.7,0.38901,0.00021,23.07735]
[1779335143647,31.06,77949.42,13.7,0.38917,0.00021,23.08016]
[1779335143674,31.06,77949.42,13.7,0.38917,0.00021,23.08016]
[1779335143699,31.06,77949.42,13.7,0.38917,0.00021,23.08016]
[1779335143909,31.06,77949.42,13.7,0.38917,0.00021,23.08016]
[1779335143939,31.06,77949.42,13.7,0.38917,0.00021,23.08016]
[1779335144042,31.06,77949.42,13.7,0.38917,0.00021,23.08016]
[1779335144087,31.06,77949.42,13.7,0.38917,0.00021,23.08016]
[1779335144300,31.06,77949.42,13.7,0.38917,0.00021,23.08016]
[1779335144387,31.06,77956.5,13.7,0.39062,0.00021,23.1067]
[1779335144654,31.06,77956.5,13.7,0.39062,0.00021,23.1067]
[1779335145221,31.06,77956.5,13.7,0.39062,0.00021,23.1067]
[1779335145262,31.06,77963.26,13.7,0.39201,0.00021,23.13182]
[1779335151186,31.06,77965.36,13.7,0.39246,0.00021,23.13982]
[1779335156222,31.07,77965.66,13.7,0.39253,0.00021,23.14112]
[1779335161257,31.07,77965.51,13.7,0.39251,0.00021,23.14076]
[1779335166292,31.07,77969.08,13.7,0.39326,0.00021,23.154]
[1779335168091,31.07,77969.98,13.7,0.39345,0.00021,23.15731]
[1779335173340,31.08,77972.5,13.7,0.39397,0.00021,23.1666]
[1779335178376,31.08,77970.23,13.7,0.39351,0.00021,23.15846]
[1779335178907,31.08,77970.23,13.7,0.39351,0.00021,23.15846]
[1779335179383,31.08,77964.15,13.7,0.39226,0.00021,23.13624]
[1779335184044,31.08,77959.36,13.7,0.39129,0.00021,23.11872]
[1779335184135,31.08,77959.36,13.7,0.39129,0.00021,23.11872]
[1779335184294,31.08,77959.36,13.7,0.39129,0.00021,23.11872]
[1779335189452,31.09,77954.7,13.7,0.39035,0.00021,23.1017]
[1779335193052,31.09,77954.58,13.7,0.39032,0.00021,23.09743]
[1779335199378,31.09,77955.15,13.7,0.39045,0.00021,23.09984]
[1779335204558,31.1,77956.29,13.7,0.39071,0.00021,23.10446]
[1779335209592,31.1,77957.1,13.7,0.39089,0.00021,23.10773]
[1779335214628,31.11,77955.47,13.7,0.39057,0.00021,23.10192]
[1779335217509,31.11,77955.42,13.7,0.39057,0.00021,23.10179]
[1779335218020,31.11,77955.42,13.7,0.39057,0.00021,23.10179]
[1779335218432,31.11,77955.42,13.7,0.39057,0.00021,23.10179]
[1779335218460,31.11,77955.69,13.7,0.39063,0.00021,23.10295]
[1779335223712,31.11,77950.88,13.7,0.38964,0.0002,23.08484]
[1779335225599,31.11,77949.89,13.7,0.38943,0.0002,23.08107]
[1779335231746,31.1,77949.08,13.7,0.38925,0.0002,23.07786]
[1779335238015,31.1,77949.05,13.7,0.38925,0.0002,23.07772]
[1779335238015,31.1,77949.05,13.7,0.38925,0.0002,23.07772]
[1779335238076,31.1,77949.05,13.7,0.38925,0.0002,23.07772]
[1779335238093,31.1,77949.05,13.7,0.38925,0.0002,23.07772]
[1779335239109,31.1,77949.05,13.7,0.38924,0.0002,23.07763]
[1779335239283,31.1,77949.05,13.7,0.38924,0.0002,23.07763]
[1779335244838,31.1,77948.7,13.7,0.38916,0.0002,23.07619]
[1779335249873,31.1,77948.43,13.7,0.3891,0.0002,23.07509]
[1779335254908,31.1,77945.96,13.7,0.38857,0.0002,23.06167]
[1779335259943,31.1,77942.5,13.7,0.38786,0.0002,23.04852]
[1779335264978,31.1,77943.48,13.7,0.38806,0.0002,23.05223]
[1779335270014,31.1,77942.31,13.7,0.38782,0.0002,23.04778]
[1779335279083,31.1,77941.17,13.7,0.38759,0.0002,23.04348]
[1779335293182,31.1,77940.99,13.7,0.38756,0.0002,23.04289]
[1779335298218,31.1,77936.77,13.7,0.3867,0.0002,23.02678]
[1779335301692,31.1,77937.24,13.7,0.3868,0.0002,23.02864]
[1779335307281,31.1,77936.91,13.7,0.38674,0.0002,23.02747]
[1779335312316,31.1,77936.87,13.7,0.38671,0.0002,23.02338]
[1779335314932,31.1,77935.01,13.7,0.38634,0.0002,23.01626]
[1779335320372,31.11,77930.71,13.7,0.38546,0.0002,22.99978]
[1779335329435,31.11,77930.94,13.7,0.38552,0.0002,23.0009]
[1779335334470,31.11,77931.3,13.7,0.3856,0.0002,23.00239]
[1779335337931,31.11,77931.29,13.7,0.3856,0.0002,23.00237]
[1779335343533,31.11,77937.42,13.7,0.38686,0.0002,23.02612]
[1779335349575,31.11,77938.42,13.7,0.38707,0.0002,23.02996]
[1779335356624,31.11,77935.91,13.7,0.38656,0.0002,23.02035]
[1779335361659,31.11,77935.11,13.7,0.38639,0.0002,23.01732]
[1779335367701,31.12,77934.02,13.7,0.38618,0.0002,23.01319]
[1779335372736,31.12,77935.26,13.7,0.38641,0.0002,23.014]
[1779335379785,31.12,77935.34,13.7,0.38643,0.0002,23.01437]
[1779335387840,31.12,77934.85,13.7,0.38634,0.0002,23.01255]
[1779335391377,31.12,77934.68,13.7,0.3863,0.0002,23.01191]
[1779335393963,31.12,77932.0,13.7,0.38576,0.0002,23.0016]
[1779335400387,31.12,77931.62,13.7,0.38568,0.0002,23.00025]
[1779335400736,31.12,77931.35,13.7,0.38563,0.0002,22.99924]
[1779335400789,31.12,77931.35,13.7,0.38563,0.0002,22.99924]
[1779335401315,31.12,77931.35,13.7,0.38563,0.0002,22.99924]
[1779335406974,31.12,77930.35,13.7,0.38543,0.0002,22.99548]
[1779335413016,31.12,77930.29,13.7,0.38543,0.0002,22.99534]
[1779335419066,31.13,77931.45,13.7,0.38567,0.0002,22.99991]
[1779335425108,31.13,77931.72,13.7,0.38573,0.0002,23.00102]
[1779335430143,31.13,77936.15,13.7,0.38663,0.0002,23.0181]
[1779335432519,31.13,77936.54,13.7,0.38669,0.0002,23.01559]
[1779335433528,31.13,77934.97,13.7,0.38637,0.0002,23.00956]
[1779335439211,31.13,77932.09,13.7,0.38579,0.0002,22.99851]
[1779335444247,31.13,77937.07,13.7,0.38681,0.0002,23.0177]
[1779335449281,31.13,77937.47,13.7,0.38689,0.0002,23.01922]
[1779335454644,31.13,77936.93,13.7,0.38678,0.0002,23.01714]
[1779335458023,31.13,77941.46,13.7,0.3877,0.0002,23.03443]
[1779335458475,31.13,77941.46,13.7,0.3877,0.0002,23.03443]
[1779335459093,31.13,77940.79,13.7,0.38757,0.0002,23.03186]
[1779335459643,31.13,77940.79,13.7,0.38757,0.0002,23.03186]
[1779335465066,31.13,77941.11,13.7,0.38763,0.0002,23.03306]
[1779335470435,31.13,77940.23,13.7,0.38745,0.0002,23.02966]
[1779335475472,31.13,77940.14,13.7,0.38743,0.0002,23.0293]
[1779335480507,31.13,77941.51,13.7,0.38771,0.0002,23.03451]
[1779335487556,31.12,77942.48,13.7,0.3879,0.0002,23.03816]
[1779335492591,31.12,77942.14,13.7,0.38781,0.0002,23.03283]
[1779335497625,31.12,77939.85,13.7,0.38734,0.0002,23.0241]
[1779335502661,31.12,77939.5,13.7,0.38727,0.0002,23.02278]
[1779335508703,31.12,77937.54,13.7,0.38687,0.0002,23.01531]
[1779335520791,31.13,77937.6,13.7,0.38689,0.0002,23.01562]
[1779335526833,31.13,77937.48,13.7,0.38687,0.0002,23.01521]
[1779335531868,31.13,77937.4,13.7,0.38686,0.0002,23.01495]
[1779335539924,31.13,77937.15,13.7,0.38681,0.0002,23.01406]
[1779335544959,31.13,77939.98,13.7,0.38739,0.0002,23.02492]
[1779335549994,31.13,77941.81,13.7,0.38776,0.0002,23.03189]
[1779335554947,31.13,77941.82,13.7,0.38775,0.0002,23.02792]
[1779335554994,31.13,77941.82,13.7,0.38775,0.0002,23.02792]
[1779335555173,31.13,77941.82,13.7,0.38775,0.0002,23.02792]
[1779335555202,31.13,77941.82,13.7,0.38775,0.0002,23.02792]
[1779335555245,31.13,77945.23,13.7,0.38844,0.0002,23.04085]
[1779335561071,31.13,77950.6,13.7,0.38956,0.0002,23.06129]
[1779335565403,31.13,77950.63,13.7,0.38957,0.0002,23.0615]
[1779335572148,31.14,77950.48,13.7,0.38955,0.0002,23.06118]
[1779335577183,31.14,77949.52,13.7,0.38937,0.0002,23.05774]
[1779335583225,31.14,77949.94,13.7,0.38946,0.0002,23.05951]
[1779335584302,31.14,77949.94,13.7,0.38946,0.0002,23.05951]
[1779335584821,31.14,77949.94,13.7,0.38946,0.0002,23.05951]
[1779335585239,31.14,77959.63,13.7,0.39145,0.00021,23.09566]
[1779335589338,31.14,77964.17,13.7,0.39238,0.00021,23.11238]
[1779335590836,31.14,77964.19,13.7,0.39239,0.00021,23.11245]
[1779335596322,31.14,77964.41,13.7,0.39243,0.00021,23.11327]
[1779335602359,31.14,77964.99,13.7,0.39255,0.00021,23.1154]
[1779335607394,31.15,77961.72,13.7,0.39188,0.00021,23.10342]
[1779335612429,31.15,77961.57,13.7,0.39184,0.00021,23.09892]
[1779335615069,31.15,77960.76,13.7,0.39167,0.00021,23.09596]
[1779335620485,31.15,77960.99,13.7,0.39173,0.00021,23.09688]
[1779335626527,31.15,77960.84,13.7,0.3917,0.00021,23.09641]
[1779335631532,31.15,77960.96,13.7,0.39173,0.00021,23.09689]
[1779335632560,31.15,77960.96,13.7,0.39173,0.00021,23.09693]
[1779335642368,31.15,77960.85,13.7,0.39171,0.00021,23.09661]
[1779335644014,31.15,77954.8,13.7,0.39048,0.0002,23.0743]
[1779335644652,31.15,77953.16,13.7,0.39014,0.0002,23.06816]
[1779335649688,31.15,77952.7,13.7,0.39004,0.0002,23.06634]
[1779335654723,31.15,77955.18,13.7,0.39054,0.0002,23.07547]
[1779335659270,31.15,77955.28,13.7,0.39055,0.0002,23.07574]
[1779335659956,31.15,77955.24,13.7,0.39055,0.0002,23.07557]
[1779335659959,31.15,77955.24,13.7,0.39055,0.0002,23.07557]
[1779335659967,31.15,77955.24,13.7,0.39055,0.0002,23.07557]
[1779335662107,31.15,77960.74,13.7,0.39167,0.00021,23.09588]
[1779335667814,31.14,77961.49,13.7,0.39181,0.00021,23.09844]
[1779335672849,31.14,77962.28,13.7,0.39194,0.00021,23.09717]
[1779335674206,31.14,77962.59,13.7,0.392,0.00021,23.09827]
[1779335674863,31.14,77962.43,13.7,0.39198,0.00021,23.09775]
[1779335679898,31.15,77961.92,13.7,0.39189,0.00021,23.09621]
[1779335681913,31.15,77961.92,13.7,0.39189,0.00021,23.09621]
[1779335682919,31.15,77952.95,13.7,0.39006,0.0002,23.06315]
[1779335683048,31.15,77952.95,13.7,0.39006,0.0002,23.06315]
[1779335683193,31.15,77952.95,13.7,0.39006,0.0002,23.06315]
[1779335683926,31.15,77962.66,13.7,0.39206,0.00021,23.09921]
[1779335684412,31.15,77962.66,13.7,0.39206,0.00021,23.09921]
[1779335684456,31.15,77962.66,13.7,0.39206,0.00021,23.09921]
[1779335684481,31.15,77962.66,13.7,0.39206,0.00021,23.09921]
[1779335687391,31.15,77963.56,13.7,0.39226,0.00021,23.10271]
[1779335692461,31.16,77966.66,13.7,0.39291,0.00021,23.11428]
[1779335697013,31.16,77964.29,13.7,0.39243,0.00021,23.10583]
[1779335699921,31.16,77966.13,13.7,0.39282,0.00021,23.11273]
[1779335701052,31.17,77974.6,13.7,0.39457,0.00021,23.14359]
[1779335706087,31.17,77973.32,13.7,0.39432,0.00021,23.13915]
[1779335712129,31.17,77973.81,13.7,0.39443,0.00021,23.14111]
[1779335717164,31.18,77974.19,13.7,0.39452,0.00021,23.14263]
[1779335722198,31.18,77973.44,13.7,0.39437,0.00021,23.14009]
[1779335726951,31.18,77973.44,13.7,0.39437,0.00021,23.14009]
[1779335726965,31.18,77973.44,13.7,0.39437,0.00021,23.14009]
[1779335726983,31.18,77973.44,13.7,0.39437,0.00021,23.14009]
[1779335727088,31.18,77973.44,13.7,0.39437,0.00021,23.14009]
[1779335727140,31.18,77973.22,13.7,0.39434,0.00021,23.13945]
[1779335727276,31.18,77973.22,13.7,0.39434,0.00021,23.13945]
[1779335727306,31.18,77973.22,13.7,0.39434,0.00021,23.13945]
[1779335727333,31.18,77973.22,13.7,0.39434,0.00021,23.13945]
[1779335727458,31.18,77973.22,13.7,0.39434,0.00021,23.13945]
[1779335727518,31.18,77973.22,13.7,0.39434,0.00021,23.13945]
[1779335727536,31.18,77973.22,13.7,0.39434,0.00021,23.13945]
[1779335727662,31.18,77973.22,13.7,0.39434,0.00021,23.13945]
[1779335728105,31.18,77980.33,13.7,0.3958,0.00021,23.16495]
[1779335728160,31.18,77980.33,13.7,0.3958,0.00021,23.16495]
[1779335728308,31.18,77980.33,13.7,0.3958,0.00021,23.16495]
[1779335728879,31.18,77980.33,13.7,0.3958,0.00021,23.16495]
[1779335728881,31.18,77980.33,13.7,0.3958,0.00021,23.16495]
[1779335728959,31.18,77999.21,13.7,0.39968,0.00021,23.23109]
[1779335729266,31.18,77999.21,13.7,0.39968,0.00021,23.23109]
[1779335729482,31.18,77999.21,13.7,0.39968,0.00021,23.23109]
[1779335729526,31.18,77999.21,13.7,0.39968,0.00021,23.23109]
[1779335729583,31.18,77999.21,13.7,0.39968,0.00021,23.23109]
[1779335730558,31.18,78002.12,13.7,0.40028,0.00021,23.24109]
[1779335731249,31.18,78002.24,13.7,0.40031,0.00021,23.24157]
[1779335731268,31.18,78002.24,13.7,0.40031,0.00021,23.24157]
[1779335731972,31.18,78002.24,13.7,0.40031,0.00021,23.24157]
[1779335732307,31.18,78002.54,13.7,0.40036,0.00021,23.23874]
[1779335734165,31.19,78003.5,13.7,0.40057,0.00021,23.24209]
[1779335734275,31.19,78003.5,13.7,0.40057,0.00021,23.24209]
[1779335734372,31.19,78003.5,13.7,0.40057,0.00021,23.24214]
[1779335735376,31.19,78003.5,13.7,0.40057,0.00021,23.24214]
[1779335737910,31.19,78002.89,13.7,0.40045,0.00021,23.24015]
[1779335741074,31.19,78002.86,13.7,0.40045,0.00021,23.24017]
[1779335741254,31.19,78002.86,13.7,0.40046,0.00021,23.24026]
[1779335741380,31.19,78002.86,13.7,0.40046,0.00021,23.24026]
[1779335741720,31.19,78002.86,13.7,0.40046,0.00021,23.24026]
[1779335741751,31.19,78006.26,13.7,0.40116,0.00021,23.25191]
[1779335742168,31.19,78006.26,13.7,0.40116,0.00021,23.25191]
[1779335742189,31.19,78006.26,13.7,0.40116,0.00021,23.25191]
[1779335743091,31.19,78016.4,13.7,0.40325,0.00021,23.2861]
[1779335743643,31.19,78016.4,13.7,0.40325,0.00021,23.2861]
[1779335743699,31.19,78022.28,13.7,0.40447,0.00021,23.30563]
[1779335745550,31.19,78021.87,13.7,0.40439,0.00021,23.30431]
[1779335745613,31.19,78021.87,13.7,0.40439,0.00021,23.30431]
[1779335748390,31.2,78021.87,13.7,0.40439,0.00021,23.30435]
[1779335748418,31.2,78021.87,13.7,0.40439,0.00021,23.30435]
[1779335748859,31.2,78021.87,13.7,0.40439,0.00021,23.30435]
[1779335749127,31.2,78021.26,13.7,0.40427,0.00021,23.30248]
[1779335749654,31.2,78021.26,13.7,0.40427,0.00021,23.30248]
[1779335749872,31.2,78021.26,13.7,0.40427,0.00021,23.30248]
[1779335749878,31.2,78014.63,13.7,0.40291,0.00021,23.28045]
[1779335750692,31.2,78014.63,13.7,0.40291,0.00021,23.28045]
[1779335752516,31.2,78011.58,13.7,0.40228,0.00021,23.27024]
[1779335752537,31.2,78011.58,13.7,0.40228,0.00021,23.27024]
[1779335752610,31.2,78011.58,13.7,0.40228,0.00021,23.27024]
[1779335752711,31.2,78011.71,13.7,0.40231,0.00021,23.27072]
[1779335753154,31.2,78011.71,13.7,0.40231,0.00021,23.27072]
[1779335753602,31.2,78011.71,13.7,0.40231,0.00021,23.27072]
[1779335753915,31.2,78011.71,13.7,0.40231,0.00021,23.27072]
[1779335759523,31.2,78006.62,13.7,0.40126,0.00021,23.25347]
[1779335761359,31.2,78003.89,13.7,0.40069,0.00021,23.24406]
[1779335762901,31.2,78003.9,13.7,0.40069,0.00021,23.24407]
[1779335767739,31.19,78005.64,13.7,0.40104,0.00021,23.24984]
[1779335773084,31.19,78008.73,13.7,0.40166,0.00021,23.26015]
[1779335773106,31.19,78008.81,13.7,0.40167,0.00021,23.26034]
[1779335778597,31.19,78007.22,13.7,0.40136,0.00021,23.25518]
[1779335783170,31.2,78006.53,13.7,0.40123,0.00021,23.25303]
[1779335783915,31.2,78006.53,13.7,0.40123,0.00021,23.25303]
[1779335783954,31.2,78006.34,13.7,0.4012,0.00021,23.25248]
[1779335784590,31.2,78006.34,13.7,0.4012,0.00021,23.25248]
[1779335784621,31.2,78006.34,13.7,0.4012,0.00021,23.25248]
[1779335784650,31.2,78006.34,13.7,0.4012,0.00021,23.25248]
[1779335787108,31.2,77999.01,13.7,0.39969,0.00021,23.22736]
[1779335793429,31.2,78000.66,13.7,0.4,0.00021,23.22889]
[1779335798736,31.19,78003.21,13.7,0.40051,0.00021,23.23748]
[1779335803118,31.19,78003.48,13.7,0.40056,0.00021,23.23835]
[1779335808807,31.19,78003.09,13.7,0.40047,0.00021,23.23675]
[1779335813236,31.18,78003.09,13.7,0.40046,0.00021,23.23667]
[1779335818052,31.18,78002.71,13.7,0.40037,0.00021,23.23522]
[1779335821737,31.18,78002.22,13.7,0.40027,0.00021,23.23343]
[1779335822809,31.18,78002.22,13.7,0.40026,0.00021,23.2334]
[1779335828947,31.18,78001.95,13.7,0.40019,0.00021,23.23227]
[1779335833982,31.17,78001.74,13.7,0.40014,0.00021,23.23139]
[1779335834684,31.17,78001.74,13.7,0.40014,0.00021,23.23139]
[1779335842038,31.17,78001.96,13.7,0.40017,0.00021,23.23191]
[1779335851102,31.16,78001.96,13.7,0.40013,0.00021,23.22764]
[1779335856137,31.16,78002.37,13.7,0.40021,0.00021,23.22889]
[1779335861171,31.16,78002.02,13.7,0.40013,0.00021,23.22753]
[1779335866207,31.15,78002.15,13.7,0.40014,0.00021,23.22781]
[1779335868726,31.15,78002.19,13.7,0.40015,0.00021,23.22792]
[1779335875270,31.15,78002.24,13.7,0.40014,0.00021,23.22784]
[1779335881312,31.14,78001.76,13.7,0.40003,0.00021,23.22599]
[1779335886348,31.14,78000.96,13.7,0.39986,0.00021,23.22309]
[1779335893398,31.14,78000.54,13.7,0.39976,0.00021,23.22143]
[1779335898433,31.13,78000.48,13.7,0.39973,0.00021,23.22108]
[1779335901663,31.13,78000.48,13.7,0.39973,0.00021,23.22108]
[1779335907496,31.13,77998.86,13.7,0.39938,0.00021,23.21523]
[1779335911533,31.13,78000.11,13.7,0.39964,0.00021,23.21948]
[1779335911609,31.13,78000.11,13.7,0.39964,0.00021,23.21948]
[1779335912655,31.13,78002.7,13.7,0.40015,0.00021,23.22439]
[1779335912818,31.13,78002.7,13.7,0.40015,0.00021,23.22439]
[1779335913044,31.13,78002.7,13.7,0.40015,0.00021,23.22439]
[1779335913133,31.13,78002.7,13.7,0.40015,0.00021,23.22439]
[1779335913226,31.13,78009.7,13.7,0.40159,0.00021,23.24823]
[1779335913623,31.13,78009.7,13.7,0.40159,0.00021,23.24823]
[1779335913675,31.13,78009.7,13.7,0.40159,0.00021,23.24823]
[1779335914880,31.13,78011.51,13.7,0.40197,0.00021,23.25437]
[1779335914918,31.13,78011.51,13.7,0.40197,0.00021,23.25437]
[1779335914953,31.13,78011.51,13.7,0.40197,0.00021,23.25437]
[1779335915166,31.13,78011.51,13.7,0.40197,0.00021,23.25437]
[1779335915249,31.12,78015.4,13.7,0.40276,0.00021,23.26739]
[1779335917565,31.13,78022.0,13.7,0.40414,0.00021,23.28952]
[1779335922600,31.13,78023.04,13.7,0.40437,0.00021,23.29325]
[1779335926135,31.13,78024.07,13.7,0.40459,0.00021,23.29677]
[1779335926966,31.14,78024.3,13.7,0.40465,0.00021,23.29766]
[1779335928220,31.14,78025.38,13.7,0.40488,0.00021,23.30128]
[1779335931266,31.14,78029.47,13.7,0.40573,0.00021,23.31485]
[1779335931323,31.14,78029.58,13.7,0.40576,0.00021,23.31529]
[1779335932006,31.14,78029.58,13.7,0.40576,0.00021,23.31529]
[1779335937707,31.15,78028.12,13.7,0.4055,0.00021,23.31104]
[1779335942681,31.16,78028.08,13.7,0.4055,0.00021,23.31105]
[1779335942741,31.16,78028.08,13.7,0.4055,0.00021,23.31105]
[1779335942791,31.16,78028.08,13.7,0.4055,0.00021,23.31105]
[1779335943139,31.16,78028.08,13.7,0.4055,0.00021,23.31105]
[1779335943404,31.16,78027.15,13.7,0.40532,0.00021,23.30828]
[1779335943702,31.16,78027.15,13.7,0.40532,0.00021,23.30828]
[1779335943748,31.16,78027.15,13.7,0.40532,0.00021,23.30828]
[1779335943946,31.16,78027.15,13.7,0.40532,0.00021,23.30828]
[1779335944047,31.16,78021.02,13.7,0.40406,0.00021,23.28812]
[1779335944751,31.16,78021.02,13.7,0.40406,0.00021,23.28812]
[1779335944757,31.16,78015.07,13.7,0.40283,0.00021,23.26827]
[1779335946110,31.16,78015.07,13.7,0.40283,0.00021,23.26827]
[1779335953473,31.16,78011.54,13.7,0.40208,0.00021,23.25608]
[1779335955230,31.16,78011.54,13.7,0.40207,0.00021,23.25593]
[1779335961877,31.15,78009.2,13.7,0.40156,0.00021,23.24764]
[1779335968989,31.14,78009.39,13.7,0.40159,0.00021,23.24812]
[1779335972897,31.14,78009.27,13.7,0.40153,0.00021,23.24349]
[1779335976742,31.14,78009.16,13.7,0.4015,0.00021,23.24296]
[1779335977031,31.14,78009.16,13.7,0.4015,0.00021,23.24296]
[1779335985043,31.13,78008.99,13.7,0.40144,0.00021,23.242]
[1779335991085,31.13,78008.94,13.7,0.40141,0.00021,23.24162]
[1779335996120,31.12,78007.52,13.7,0.40111,0.00021,23.23661]
[1779335996685,31.12,78007.52,13.7,0.40111,0.00021,23.23661]
[1779336002163,31.12,78006.52,13.7,0.40089,0.00021,23.233]
[1779336006589,31.12,78006.66,13.7,0.40091,0.00021,23.23335]
[1779336007919,31.11,78010.62,13.7,0.40173,0.00021,23.2468]
[1779336008112,31.11,78010.62,13.7,0.40173,0.00021,23.2468]
[1779336011153,31.11,78012.97,13.7,0.40221,0.00021,23.25463]
[1779336013100,31.11,78015.19,13.7,0.40266,0.00021,23.26204]
[1779336013240,31.11,78017.05,13.7,0.40304,0.00021,23.26824]
[1779336018275,31.11,78022.06,13.7,0.40409,0.00021,23.28518]
[1779336019527,31.11,78022.06,13.7,0.40409,0.00021,23.28518]
[1779336021230,31.12,78022.06,13.7,0.4041,0.00021,23.28523]
[1779336026333,31.12,78024.39,13.7,0.40461,0.00021,23.29334]
[1779336027065,31.12,78024.39,13.7,0.40461,0.00021,23.29334]
[1779336028997,31.13,78024.43,13.7,0.40462,0.00021,23.29353]
[1779336029330,31.13,78024.43,13.7,0.40462,0.00021,23.29353]
[1779336029354,31.13,78031.73,13.7,0.40614,0.00021,23.3176]
[1779336030361,31.13,78038.13,13.7,0.40747,0.00021,23.33835]
[1779336031368,31.13,78030.85,13.7,0.40594,0.00021,23.31081]
[1779336036402,31.13,78032.54,13.7,0.4063,0.00021,23.31646]
[1779336039424,31.13,78026.46,13.7,0.40505,0.00021,23.29666]
[1779336044459,31.14,78030.92,13.7,0.40599,0.00021,23.31142]
[1779336049494,31.14,78032.77,13.7,0.40638,0.00021,23.31757]
[1779336054644,31.14,78033.12,13.7,0.40646,0.00021,23.31879]
[1779336054746,31.14,78033.12,13.7,0.40646,0.00021,23.31881]
[1779336057663,31.14,78033.12,13.7,0.40646,0.00021,23.31881]
[1779336058126,31.14,78033.12,13.7,0.40646,0.00021,23.31881]
[1779336059409,31.14,78034.22,13.7,0.40669,0.00021,23.32237]
[1779336060921,31.14,78031.63,13.7,0.40615,0.00021,23.31396]
[1779336065152,31.14,78030.97,13.7,0.40601,0.00021,23.31181]
[1779336069420,31.14,78031.51,13.7,0.40612,0.00021,23.31358]
[1779336078698,31.14,78030.85,13.7,0.40599,0.00021,23.31142]
[1779336083733,31.14,78031.49,13.7,0.40612,0.00021,23.31351]
[1779336085384,31.14,78031.49,13.7,0.40612,0.00021,23.31351]
[1779336088486,31.14,78032.87,13.7,0.4064,0.00021,23.31798]
[1779336093805,31.14,78031.82,13.7,0.40617,0.00021,23.31057]
[1779336098941,31.14,78031.84,13.7,0.40617,0.00021,23.31063]
[1779336100383,31.14,78032.07,13.7,0.40622,0.00021,23.31137]
[1779336100620,31.14,78033.02,13.7,0.40642,0.00021,23.31446]
[1779336100781,31.14,78033.02,13.7,0.40642,0.00021,23.31446]
[1779336100885,31.14,78033.02,13.7,0.40642,0.00021,23.31446]
[1779336101558,31.14,78037.11,13.7,0.40726,0.00021,23.32769]
[1779336105494,31.14,78042.36,13.7,0.40835,0.00021,23.34448]
[1779336105502,31.14,78041.1,13.7,0.40809,0.00021,23.34043]
[1779336105543,31.14,78041.1,13.7,0.40809,0.00021,23.34043]
[1779336105661,31.14,78041.1,13.7,0.40809,0.00021,23.34043]
[1779336106036,31.14,78041.1,13.7,0.40809,0.00021,23.34043]
[1779336111181,31.14,78032.76,13.7,0.40636,0.00021,23.31352]
[1779336116965,31.14,78033.15,13.7,0.40644,0.00021,23.31479]
[1779336124272,31.14,78032.96,13.7,0.4064,0.00021,23.31417]
[1779336124413,31.14,78032.96,13.7,0.4064,0.00021,23.31417]
[1779336125097,31.14,78033.03,13.7,0.40641,0.00021,23.3144]
[1779336131463,31.14,78034.96,13.7,0.40681,0.00021,23.32064]
[1779336131465,31.14,78034.96,13.7,0.40681,0.00021,23.32064]
[1779336131066,31.14,78041.53,13.7,0.40817,0.00021,23.34177]
[1779336136242,31.14,78044.1,13.7,0.4087,0.00021,23.34991]
[1779336142142,31.13,78042.2,13.7,0.4083,0.00021,23.34375]
[1779336147178,31.13,78044.77,13.7,0.40883,0.00021,23.35186]
[1779336152213,31.13,78047.38,13.7,0.40935,0.00021,23.35608]
[1779336157248,31.13,78047.55,13.7,0.40937,0.00021,23.35643]
[1779336159297,31.13,78047.55,13.7,0.40937,0.00021,23.35643]
[1779336161423,31.12,78047.98,13.7,0.40945,0.00021,23.35768]
[1779336161521,31.12,78048.1,13.7,0.40947,0.00021,23.35802]
[1779336164308,31.12,78050.33,13.7,0.40994,0.00021,23.36508]
[1779336164537,31.12,78050.33,13.7,0.40994,0.00021,23.36508]
[1779336164584,31.12,78050.82,13.7,0.41004,0.00021,23.36664]
[1779336169544,31.13,78058.31,13.7,0.4116,0.00021,23.39001]
[1779336175374,31.13,78059.75,13.7,0.4119,0.00021,23.39448]
[1779336180410,31.13,78060.0,13.7,0.41196,0.00021,23.39526]
[1779336185445,31.13,78060.33,13.7,0.41203,0.00021,23.39628]
[1779336186799,31.13,78059.28,13.7,0.41181,0.00021,23.39305]
[1779336192494,31.13,78054.79,13.7,0.41088,0.00021,23.37917]
[1779336193512,31.13,78054.79,13.7,0.41088,0.00021,23.37917]
[1779336198535,31.13,78052.02,13.7,0.41031,0.00021,23.37059]
[1779336199766,31.13,78052.28,13.7,0.41036,0.00021,23.37142]
[1779336201986,31.13,78052.53,13.7,0.41042,0.00021,23.37223]
[1779336201997,31.13,78052.53,13.7,0.41042,0.00021,23.37223]
[1779336202563,31.13,78046.15,13.7,0.40909,0.00021,23.35211]
[1779336203435,31.13,78046.15,13.7,0.40909,0.00021,23.35211]
[1779336205485,31.13,78043.12,13.7,0.40845,0.00021,23.34239]
[1779336210620,31.12,78043.87,13.7,0.40859,0.00021,23.34448]
[1779336212415,31.12,78043.87,13.7,0.40859,0.00021,23.34448]
[1779336213721,31.12,78044.62,13.7,0.40872,0.00021,23.34281]
[1779336214930,31.12,78047.15,13.7,0.40924,0.00021,23.35079]
[1779336215667,31.12,78048.67,13.7,0.40956,0.00021,23.35556]
[1779336215679,31.12,78048.67,13.7,0.40956,0.00021,23.35556]
[1779336215768,31.12,78048.66,13.7,0.40955,0.00021,23.3555]
[1779336217839,31.12,78049.12,13.7,0.40965,0.00021,23.35695]
[1779336217938,31.12,78049.5,13.7,0.40973,0.00021,23.35816]
[1779336223711,31.11,78047.33,13.7,0.40926,0.00021,23.35111]
[1779336224952,31.11,78047.33,13.7,0.40926,0.00021,23.35111]
[1779336227553,31.11,78047.47,13.7,0.40929,0.00021,23.35148]
[1779336228579,31.11,78047.47,13.7,0.40929,0.00021,23.35148]
[1779336228746,31.11,78039.41,13.7,0.40761,0.00021,23.32569]
[1779336229963,31.11,78039.41,13.7,0.40761,0.00021,23.32569]
[1779336230146,31.11,78039.41,13.7,0.40761,0.00021,23.32569]
[1779336231526,31.11,78034.97,13.7,0.40668,0.00021,23.31135]
[1779336231626,31.11,78031.78,13.7,0.40602,0.00021,23.301]
[1779336236804,31.11,78036.93,13.7,0.4071,0.00021,23.31777]
[1779336239825,31.11,78043.05,13.7,0.40837,0.00021,23.33743]
[1779336242535,31.11,78044.44,13.7,0.40866,0.00021,23.34186]
[1779336243464,31.11,78045.34,13.7,0.40884,0.00021,23.34472]
[1779336244361,31.11,78045.33,13.7,0.40884,0.00021,23.34464]
[1779336249895,31.1,78050.42,13.7,0.40988,0.00021,23.36051]
[1779336254875,31.1,78049.95,13.7,0.40977,0.00021,23.35889]
[1779336255525,31.1,78049.95,13.7,0.40977,0.00021,23.35889]
[1779336255626,31.1,78050.05,13.7,0.40979,0.00021,23.35918]
[1779336260972,31.1,78048.76,13.7,0.40953,0.00021,23.35518]
[1779336266010,31.1,78055.16,13.7,0.41086,0.00021,23.37531]
[1779336269266,31.1,78055.1,13.7,0.41085,0.00021,23.37513]
[1779336269564,31.1,78055.1,13.7,0.41085,0.00021,23.37513]
[1779336270018,31.1,78055.25,13.7,0.41088,0.00021,23.3756]
[1779336273974,31.1,78055.81,13.7,0.41098,0.00021,23.37339]
[1779336280114,31.1,78055.65,13.7,0.41095,0.00021,23.3729]
[1779336285150,31.1,78053.43,13.7,0.41049,0.00021,23.36599]
[1779336290185,31.1,78054.26,13.7,0.41066,0.00021,23.3686]
[1779336296227,31.1,78056.93,13.7,0.41122,0.00021,23.37691]
[1779336301532,31.1,78056.26,13.7,0.41108,0.00021,23.37482]
[1779336305289,31.1,78062.78,13.7,0.41243,0.00021,23.39495]
[1779336310325,31.1,78062.8,13.7,0.41243,0.00021,23.39495]
[1779336315360,31.1,78063.4,13.7,0.41256,0.00021,23.39674]
[1779336315737,31.1,78063.4,13.7,0.41256,0.00021,23.39674]
[1779336318291,31.1,78069.19,13.7,0.41376,0.00021,23.41436]
[1779336318762,31.1,78070.21,13.7,0.41397,0.00021,23.41743]
[1779336324423,31.1,78071.93,13.7,0.41432,0.00021,23.4225]
[1779336327002,31.1,78072.07,13.7,0.41435,0.00021,23.4229]
[1779336332479,31.1,78073.19,13.7,0.41457,0.00021,23.42232]
[1779336337516,31.1,78073.29,13.7,0.41459,0.00021,23.42265]
[1779336338400,31.1,78073.29,13.7,0.41459,0.00021,23.42265]
[1779336339667,31.1,78073.29,13.7,0.41459,0.00021,23.42266]
[1779336341029,31.1,78073.69,13.7,0.41467,0.00021,23.42384]
[1779336346579,31.1,78075.41,13.7,0.41503,0.00021,23.42896]
[1779336351614,31.09,78076.55,13.7,0.41526,0.00021,23.43232]
[1779336355113,31.09,78076.61,13.7,0.41527,0.00021,23.43248]
[1779336355134,31.09,78076.61,13.7,0.41527,0.00021,23.43248]
[1779336360677,31.09,78076.69,13.7,0.41529,0.00021,23.43266]
[1779336364881,31.09,78079.04,13.7,0.41577,0.00021,23.43961]
[1779336364986,31.09,78079.04,13.7,0.41577,0.00021,23.43961]
[1779336370747,31.09,78081.35,13.7,0.41625,0.00021,23.44638]
[1779336375782,31.09,78083.32,13.7,0.41665,0.00021,23.45211]
[1779336376857,31.09,78083.32,13.7,0.41665,0.00021,23.45211]
[1779336376950,31.09,78083.32,13.7,0.41665,0.00021,23.45211]
[1779336380528,31.09,78082.49,13.7,0.41648,0.00021,23.44961]
[1779336385852,31.09,78086.77,13.7,0.41737,0.00021,23.46219]
[1779336390887,31.09,78086.46,13.7,0.41731,0.00021,23.46131]
[1779336396790,31.09,78088.64,13.7,0.41775,0.00021,23.46374]
[1779336398001,31.09,78088.76,13.7,0.41778,0.00021,23.46409]
[1779336399580,31.09,78088.85,13.7,0.4178,0.00021,23.46435]
[1779336404990,31.09,78089.21,13.7,0.41787,0.00021,23.46541]
[1779336407987,31.09,78089.17,13.7,0.41787,0.00021,23.4653]
[1779336408140,31.09,78089.17,13.7,0.41787,0.00021,23.4653]
[1779336411034,31.09,78095.63,13.7,0.41922,0.00021,23.48393]
[1779336416069,31.09,78097.99,13.7,0.41971,0.00021,23.49063]
[1779336418068,31.09,78100.75,13.7,0.42028,0.00021,23.49846]
[1779336418087,31.09,78101.57,13.7,0.42045,0.00021,23.50077]
[1779336419914,31.09,78102.21,13.7,0.42059,0.00021,23.50255]
[1779336420101,31.08,78100.9,13.7,0.42031,0.00021,23.49882]
[1779336422691,31.08,78099.5,13.7,0.42002,0.00021,23.49484]
[1779336424862,31.08,78097.59,13.7,0.41961,0.00021,23.48937]
[1779336426849,31.08,78101.31,13.7,0.42039,0.00021,23.49992]
[1779336435210,31.08,78100.78,13.7,0.42027,0.00021,23.49833]
[1779336440245,31.08,78099.0,13.7,0.4199,0.00021,23.49325]
[1779336441778,31.08,78099.0,13.7,0.4199,0.00021,23.49325]
[1779336441842,31.08,78099.36,13.7,0.41997,0.00021,23.49427]
[1779336441904,31.08,78099.36,13.7,0.41997,0.00021,23.49427]
[1779336441927,31.08,78099.36,13.7,0.41997,0.00021,23.49427]
[1779336441981,31.08,78099.36,13.7,0.41997,0.00021,23.49427]
[1779336442003,31.08,78099.36,13.7,0.41997,0.00021,23.49427]
[1779336442008,31.08,78099.36,13.7,0.41997,0.00021,23.49427]
[1779336442260,31.08,78091.73,13.7,0.41837,0.00021,23.4724]
[1779336442998,31.08,78091.73,13.7,0.41837,0.00021,23.4724]
[1779336444526,31.08,78090.07,13.7,0.41803,0.00021,23.46758]
[1779336446288,31.08,78083.47,13.7,0.41665,0.00021,23.44827]
[1779336449397,31.08,78082.56,13.7,0.41645,0.00021,23.44558]
[1779336453345,31.08,78075.94,13.7,0.41505,0.00021,23.42191]
[1779336458935,31.07,78072.94,13.7,0.41442,0.00021,23.41279]
[1779336459072,31.07,78072.94,13.7,0.41442,0.00021,23.41279]
[1779336459111,31.07,78072.94,13.7,0.41442,0.00021,23.41279]
[1779336459235,31.07,78072.94,13.7,0.41442,0.00021,23.41279]
[1779336459238,31.07,78072.94,13.7,0.41442,0.00021,23.41279]
[1779336459394,31.07,78064.07,13.7,0.41257,0.00021,23.38581]
[1779336461794,31.07,78061.96,13.7,0.41212,0.00021,23.3793]
[1779336461949,31.07,78060.38,13.7,0.41179,0.00021,23.37441]
[1779336463656,31.07,78060.14,13.7,0.41174,0.00021,23.37367]
[1779336463843,31.07,78055.6,13.7,0.4108,0.00021,23.35956]
[1779336463924,31.07,78055.6,13.7,0.4108,0.00021,23.35956]
[1779336464013,31.07,78055.6,13.7,0.4108,0.00021,23.35956]
[1779336464159,31.07,78055.6,13.7,0.4108,0.00021,23.35956]
[1779336464216,31.07,78055.6,13.7,0.4108,0.00021,23.35956]
[1779336464661,31.07,78055.6,13.7,0.4108,0.00021,23.35956]
[1779336464787,31.07,78055.6,13.7,0.4108,0.00021,23.35956]
[1779336464793,31.07,78055.6,13.7,0.4108,0.00021,23.35956]
[1779336464755,31.07,78044.88,13.7,0.40856,0.00021,23.32571]
[1779336465225,31.07,78044.88,13.7,0.40856,0.00021,23.32571]
[1779336465846,31.07,78044.88,13.7,0.40856,0.00021,23.32571]
[1779336466160,31.07,78044.13,13.7,0.40841,0.00021,23.32332]
[1779336467251,31.07,78043.92,13.7,0.40836,0.00021,23.3226]
[1779336470210,31.07,78044.42,13.7,0.40845,0.00021,23.32407]
[1779336470963,31.07,78044.6,13.7,0.40849,0.00021,23.3246]
[1779336473545,31.06,78044.67,13.7,0.4085,0.00021,23.32473]
[1779336476322,31.06,78044.96,13.7,0.40854,0.00021,23.32546]
[1779336482176,31.05,78044.83,13.7,0.40849,0.00021,23.32476]
[1779336482938,31.05,78044.6,13.7,0.40844,0.00021,23.32397]
[1779336488597,31.04,78039.15,13.7,0.40728,0.00021,23.30612]
[1779336489748,31.04,78039.15,13.7,0.40728,0.00021,23.30612]
[1779336490886,31.04,78039.22,13.7,0.40729,0.00021,23.30628]
[1779336492335,31.04,78039.1,13.7,0.40726,0.00021,23.30575]
[1779336492407,31.04,78039.1,13.7,0.40726,0.00021,23.30575]
[1779336492796,31.04,78039.1,13.7,0.40726,0.00021,23.30575]
[1779336492826,31.04,78039.1,13.7,0.40726,0.00021,23.30575]
[1779336492839,31.04,78047.16,13.7,0.40893,0.00021,23.33153]
[1779336493002,31.04,78047.16,13.7,0.40893,0.00021,23.33153]
[1779336493014,31.04,78047.16,13.7,0.40893,0.00021,23.33153]
[1779336493039,31.04,78047.16,13.7,0.40893,0.00021,23.33153]
[1779336493121,31.04,78047.16,13.7,0.40893,0.00021,23.33153]
[1779336493183,31.04,78047.16,13.7,0.40893,0.00021,23.33153]
[1779336493229,31.04,78047.16,13.7,0.40893,0.00021,23.33153]
[1779336493371,31.04,78047.16,13.7,0.40893,0.00021,23.33153]
[1779336493555,31.04,78047.16,13.7,0.40893,0.00021,23.33153]
[1779336493637,31.04,78053.25,13.7,0.41021,0.00021,23.35084]
[1779336495360,31.04,78057.57,13.7,0.41111,0.00021,23.36441]
[1779336496738,31.04,78053.84,13.7,0.41034,0.00021,23.35278]
[1779336496809,31.04,78053.84,13.7,0.41034,0.00021,23.35278]
[1779336499377,31.05,78054.15,13.7,0.41041,0.00021,23.35388]
[1779336505496,31.05,78054.07,13.7,0.41041,0.00021,23.35388]
[1779336506579,31.05,78055.37,13.7,0.41069,0.00021,23.35799]
[1779336506588,31.05,78055.37,13.7,0.41069,0.00021,23.35799]
[1779336506630,31.05,78055.37,13.7,0.41069,0.00021,23.35799]
[1779336507009,31.05,78056.04,13.7,0.41083,0.00021,23.36012]
[1779336508419,31.05,78059.2,13.7,0.41149,0.00021,23.36999]
[1779336508733,31.05,78059.2,13.7,0.41149,0.00021,23.36999]
[1779336513777,31.06,78057.49,13.7,0.41113,0.00021,23.36087]
[1779336515391,31.06,78056.38,13.7,0.4109,0.00021,23.35744]
[1779336516602,31.06,78056.25,13.7,0.41088,0.00021,23.35707]
[1779336517457,31.06,78056.14,13.7,0.41086,0.00021,23.35676]
[1779336517475,31.06,78056.14,13.7,0.41086,0.00021,23.35676]
[1779336518017,31.06,78051.54,13.7,0.4099,0.00021,23.34237]
[1779336518076,31.06,78051.54,13.7,0.4099,0.00021,23.34237]
[1779336518266,31.06,78051.54,13.7,0.4099,0.00021,23.34237]
[1779336519055,31.06,78048.99,13.7,0.40937,0.00021,23.33435]
[1779336519318,31.06,78048.99,13.7,0.40937,0.00021,23.33435]
[1779336524854,31.07,78046.35,13.7,0.40884,0.00021,23.32625]
[1779336526440,31.07,78046.31,13.7,0.40884,0.00021,23.32617]
[1779336528685,31.07,78043.59,13.7,0.40828,0.00021,23.31759]
[1779336528740,31.07,78043.59,13.7,0.40828,0.00021,23.31759]
[1779336528849,31.07,78043.59,13.7,0.40828,0.00021,23.31759]
[1779336528882,31.07,78041.52,13.7,0.40785,0.00021,23.31101]
[1779336529316,31.07,78041.52,13.7,0.40785,0.00021,23.31101]
[1779336529326,31.07,78041.52,13.7,0.40785,0.00021,23.31101]
[1779336529338,31.07,78041.52,13.7,0.40785,0.00021,23.31101]
[1779336529896,31.07,78028.07,13.7,0.40505,0.00021,23.26726]
[1779336530066,31.07,78028.07,13.7,0.40505,0.00021,23.26726]
[1779336530313,31.07,78028.07,13.7,0.40505,0.00021,23.26726]
[1779336530366,31.07,78028.07,13.7,0.40505,0.00021,23.26726]
[1779336530454,31.07,78028.07,13.7,0.40505,0.00021,23.26726]
[1779336530502,31.07,78028.07,13.7,0.40505,0.00021,23.26726]
[1779336530619,31.07,78028.07,13.7,0.40505,0.00021,23.26726]
[1779336530855,31.07,78028.07,13.7,0.40505,0.00021,23.26726]
[1779336530914,31.07,78028.07,13.7,0.40505,0.00021,23.26726]
[1779336530901,31.07,78015.72,13.7,0.40249,0.00021,23.22612]
[1779336531908,31.07,78011.86,13.7,0.40169,0.00021,23.21302]
[1779336533260,31.07,78010.9,13.7,0.40149,0.00021,23.20973]
[1779336536170,31.07,78008.29,13.7,0.40094,0.00021,23.20079]
[1779336542684,31.07,78005.77,13.7,0.40041,0.00021,23.19207]
[1779336542722,31.07,78005.77,13.7,0.40041,0.00021,23.19207]
[1779336543126,31.07,78005.77,13.7,0.40041,0.00021,23.19204]
[1779336547660,31.07,77996.47,13.7,0.39849,0.00021,23.15984]
[1779336547787,31.07,77996.47,13.7,0.39849,0.00021,23.15984]
[1779336547838,31.07,77996.47,13.7,0.39849,0.00021,23.15984]
[1779336547854,31.07,77996.47,13.7,0.39849,0.00021,23.15984]
[1779336547864,31.07,77996.47,13.7,0.39849,0.00021,23.15984]
[1779336547876,31.07,77996.47,13.7,0.39849,0.00021,23.15984]
[1779336547892,31.07,77996.47,13.7,0.39849,0.00021,23.15984]
[1779336547914,31.07,77996.47,13.7,0.39849,0.00021,23.15984]
[1779336547941,31.07,77996.47,13.7,0.39849,0.00021,23.15984]
[1779336548389,31.07,77987.82,13.7,0.3967,0.00021,23.12941]
[1779336551349,31.07,77984.3,13.7,0.39597,0.00021,23.11695]
[1779336551791,31.07,77984.3,13.7,0.39597,0.00021,23.11695]
[1779336552451,31.07,77982.01,13.7,0.39551,0.00021,23.10883]
[1779336555364,31.07,77979.35,13.7,0.39496,0.00021,23.09939]
[1779336556706,31.07,77978.83,13.7,0.39486,0.00021,23.09752]
[1779336557150,31.08,77977.21,13.7,0.39453,0.00021,23.09176]
[1779336557190,31.08,77977.21,13.7,0.39453,0.00021,23.09176]
[1779336557248,31.08,77977.21,13.7,0.39453,0.00021,23.09176]
[1779336557292,31.08,77977.21,13.7,0.39453,0.00021,23.09176]
[1779336557768,31.08,77977.21,13.7,0.39453,0.00021,23.09176]
[1779336557861,31.08,77970.17,13.7,0.39308,0.00021,23.06624]
[1779336558182,31.08,77970.17,13.7,0.39308,0.00021,23.06624]
[1779336558270,31.08,77960.04,13.7,0.39099,0.00021,23.02892]
[1779336559249,31.08,77960.04,13.7,0.39099,0.00021,23.02892]
[1779336564914,31.08,77959.34,13.7,0.39086,0.00021,23.02663]
[1779336565126,31.08,77959.34,13.7,0.39086,0.00021,23.02663]
[1779336569171,31.09,77952.38,13.7,0.38945,0.00021,23.00095]
[1779336569279,31.09,77952.38,13.7,0.38945,0.00021,23.00095]
[1779336569386,31.09,77952.38,13.7,0.38945,0.00021,23.00095]
[1779336569393,31.09,77952.38,13.7,0.38945,0.00021,23.00095]
[1779336569814,31.09,77952.38,13.7,0.38945,0.00021,23.00095]
[1779336569831,31.09,77952.38,13.7,0.38945,0.00021,23.00095]
[1779336569923,31.09,77952.38,13.7,0.38945,0.00021,23.00095]
[1779336569960,31.09,77952.38,13.7,0.38945,0.00021,23.00095]
[1779336569931,31.09,77950.59,13.7,0.38909,0.00021,22.99429]
[1779336570021,31.09,77950.59,13.7,0.38909,0.00021,22.99429]
[1779336570860,31.09,77934.89,13.7,0.38586,0.00021,22.9344]
[1779336571713,31.09,77928.52,13.7,0.38454,0.00021,22.90569]
[1779336572870,31.09,77928.52,13.7,0.38454,0.00021,22.90569]
[1779336573056,31.09,77928.44,13.7,0.38453,0.00021,22.90542]
[1779336574100,31.09,77928.47,13.7,0.38453,0.00021,22.90554]
[1779336580260,31.09,77930.81,13.7,0.38503,0.00021,22.91499]
[1779336585295,31.1,77929.51,13.7,0.38478,0.00021,22.91014]
[1779336590431,31.1,77928.65,13.7,0.38461,0.0002,22.90696]
[1779336590434,31.1,77928.65,13.7,0.38461,0.0002,22.90696]
[1779336590455,31.1,77928.65,13.7,0.38461,0.0002,22.90696]
[1779336590514,31.1,77928.65,13.7,0.38461,0.0002,22.90696]
[1779336590650,31.1,77928.65,13.7,0.38461,0.0002,22.90696]
[1779336590707,31.1,77928.65,13.7,0.38461,0.0002,22.90696]
[1779336590796,31.1,77928.65,13.7,0.38461,0.0002,22.90696]
[1779336590800,31.1,77928.65,13.7,0.38461,0.0002,22.90696]
[1779336590884,31.1,77928.65,13.7,0.38461,0.0002,22.90696]
[1779336590913,31.1,77928.65,13.7,0.38461,0.0002,22.90696]
[1779336590941,31.1,77928.65,13.7,0.38461,0.0002,22.90696]
[1779336591080,31.1,77927.4,13.7,0.38436,0.0002,22.90217]
[1779336591986,31.1,77927.4,13.7,0.38436,0.0002,22.90217]
[1779336591912,31.1,77914.59,13.7,0.38173,0.0002,22.8516]
[1779336597381,31.1,77910.32,13.7,0.38085,0.0002,22.83439]
[1779336598066,31.1,77910.32,13.7,0.38085,0.0002,22.83439]
[1779336598324,31.1,77910.32,13.7,0.38085,0.0002,22.83439]
[1779336601411,31.1,77917.21,13.7,0.38225,0.0002,22.86172]
[1779336602940,31.1,77917.21,13.7,0.38225,0.0002,22.86172]
[1779336603323,31.1,77916.81,13.7,0.38217,0.0002,22.86004]
[1779336603516,31.1,77916.81,13.7,0.38217,0.0002,22.86004]
[1779336603608,31.1,77920.58,13.7,0.38294,0.0002,22.87497]
[1779336604249,31.1,77920.58,13.7,0.38294,0.0002,22.87497]
[1779336605011,31.1,77921.03,13.7,0.38303,0.0002,22.87681]
[1779336605913,31.1,77921.03,13.7,0.38303,0.0002,22.87681]
[1779336605966,31.1,77919.06,13.7,0.38264,0.0002,22.86915]
[1779336611487,31.09,77918.26,13.7,0.38246,0.0002,22.86574]
[1779336614130,31.09,77919.75,13.7,0.38276,0.0002,22.87153]
[1779336614140,31.09,77919.75,13.7,0.38276,0.0002,22.87153]
[1779336616215,31.08,77924.4,13.7,0.38368,0.0002,22.88927]
[1779336621557,31.08,77929.39,13.7,0.38468,0.00021,22.90838]
[1779336626592,31.07,77928.66,13.7,0.38451,0.00021,22.90515]
[1779336628056,31.07,77928.47,13.7,0.38446,0.00021,22.90433]
[1779336628605,31.07,77928.44,13.7,0.38445,0.00021,22.90414]
[1779336636662,31.08,77928.45,13.7,0.38445,0.00021,22.90049]
[1779336642704,31.08,77929.59,13.7,0.3847,0.00021,22.90517]
[1779336647741,31.08,77929.51,13.7,0.3847,0.00021,22.90508]
[1779336650756,31.08,77929.7,13.7,0.38474,0.00021,22.90589]
[1779336651018,31.08,77929.7,13.7,0.38474,0.00021,22.90589]
[1779336658818,31.09,77929.14,13.7,0.38464,0.00021,22.90402]
[1779336663855,31.09,77929.39,13.7,0.3847,0.00021,22.90516]
[1779336668888,31.09,77931.95,13.7,0.38524,0.00021,22.91528]
[1779336669089,31.09,77931.95,13.7,0.38524,0.00021,22.91528]
[1779336674432,31.09,77931.79,13.7,0.38521,0.00021,22.91479]
[1779336679990,31.1,77925.11,13.7,0.38385,0.0002,22.8889]
[1779336683913,31.1,77923.72,13.7,0.38358,0.0002,22.88362]
[1779336683992,31.1,77920.96,13.7,0.38302,0.0002,22.8728]
[1779336689028,31.1,77919.18,13.7,0.38263,0.0002,22.86546]
[1779336694064,31.09,77919.57,13.7,0.38268,0.0002,22.86267]
[1779336699269,31.09,77921.17,13.7,0.38299,0.0002,22.86873]
[1779336701554,31.09,77921.17,13.7,0.38299,0.0002,22.86867]
[1779336703785,31.08,77925.83,13.7,0.38393,0.00021,22.88681]
[1779336703871,31.08,77926.96,13.7,0.38416,0.00021,22.89109]
[1779336709037,31.08,77924.68,13.7,0.3837,0.00021,22.88229]
[1779336712244,31.09,77925.19,13.7,0.38381,0.00021,22.88449]
[1779336718048,31.09,77926.42,13.7,0.38408,0.00021,22.88955]
[1779336727296,31.1,77930.07,13.7,0.38485,0.00021,22.90429]
[1779336732331,31.1,77930.47,13.7,0.38495,0.00021,22.90605]
[1779336735058,31.1,77930.42,13.7,0.38494,0.00021,22.9059]
[1779336735641,31.1,77929.99,13.7,0.38486,0.00021,22.90431]
[1779336735748,31.1,77929.99,13.7,0.38486,0.00021,22.90431]
[1779336735914,31.1,77929.99,13.7,0.38486,0.00021,22.90431]
[1779336736130,31.1,77929.0,13.7,0.38466,0.00021,22.9005]
[1779336737120,31.1,77913.34,13.7,0.38145,0.0002,22.8387]
[1779336743408,31.1,77907.2,13.7,0.38018,0.0002,22.81394]
[1779336747227,31.1,77907.12,13.7,0.38016,0.0002,22.81354]
[1779336748223,31.1,77904.17,13.7,0.37955,0.0002,22.80139]
[1779336752415,31.09,77902.56,13.7,0.37917,0.0002,22.79025]
[1779336753287,31.09,77902.63,13.7,0.37917,0.0002,22.7904]
[1779336755727,31.08,77899.39,13.7,0.3785,0.0002,22.77703]
[1779336756012,31.08,77899.39,13.7,0.3785,0.0002,22.77703]
[1779336756017,31.08,77899.39,13.7,0.3785,0.0002,22.77703]
[1779336756717,31.08,77899.83,13.7,0.37859,0.0002,22.77873]
[1779336757025,31.08,77899.83,13.7,0.37859,0.0002,22.77873]
[1779336759753,31.08,77899.6,13.7,0.37853,0.0002,22.77769]
[1779336760732,31.08,77899.35,13.7,0.37848,0.0002,22.77666]
[1779336766569,31.08,77899.38,13.7,0.37849,0.0002,22.77675]
[1779336768275,31.08,77899.3,13.7,0.37847,0.0002,22.77642]
[1779336773618,31.08,77899.41,13.7,0.37849,0.0002,22.77684]
[1779336780667,31.08,77898.78,13.7,0.37836,0.0002,22.77422]
[1779336785705,31.08,77902.93,13.7,0.3792,0.0002,22.79107]
[1779336787967,31.08,77904.13,13.7,0.37945,0.0002,22.79593]
[1779336790675,31.08,77908.67,13.7,0.38037,0.0002,22.81419]
[1779336791587,31.08,77911.01,13.7,0.38085,0.0002,22.82357]
[1779336796785,31.07,77913.65,13.7,0.38138,0.0002,22.83388]
[1779336801707,31.07,77911.34,13.7,0.3809,0.0002,22.82446]
[1779336802176,31.07,77911.34,13.7,0.3809,0.0002,22.82446]
[1779336808186,31.07,77907.99,13.7,0.3802,0.0002,22.81073]
[1779336809372,31.07,77907.63,13.7,0.38012,0.0002,22.80922]
[1779336813841,31.07,77901.05,13.7,0.37875,0.0002,22.77842]
[1779336818709,31.07,77901.3,13.7,0.3788,0.0002,22.77937]
[1779336819297,31.07,77901.99,13.7,0.37894,0.0002,22.78217]
[1779336819374,31.07,77901.99,13.7,0.37894,0.0002,22.78217]
[1779336819379,31.07,77901.99,13.7,0.37894,0.0002,22.78217]
[1779336819948,31.07,77908.32,13.7,0.38023,0.0002,22.80778]
[1779336820797,31.07,77908.32,13.7,0.38023,0.0002,22.80778]
[1779336821042,31.07,77908.32,13.7,0.38023,0.0002,22.80778]
[1779336830018,31.06,77909.74,13.7,0.3805,0.0002,22.81319]
[1779336833740,31.06,77909.03,13.7,0.38035,0.0002,22.81023]
[1779336836734,31.06,77909.21,13.7,0.38038,0.0002,22.81087]
[1779336836736,31.06,77909.21,13.7,0.38038,0.0002,22.81087]
[1779336837978,31.06,77908.93,13.7,0.38033,0.0002,22.80971]
[1779336843108,31.06,77907.78,13.7,0.38008,0.0002,22.8049]
[1779336846951,31.05,77907.32,13.7,0.37998,0.0002,22.80297]
[1779336851017,31.05,77908.95,13.7,0.38031,0.0002,22.80944]
[1779336851716,31.05,77909.82,13.7,0.38049,0.0002,22.81291]
[1779336854389,31.05,77911.76,13.7,0.38088,0.0002,22.82061]
[1779336854570,31.05,77911.76,13.7,0.38088,0.0002,22.82061]
[1779336862241,31.05,77911.75,13.7,0.38086,0.0002,22.82029]
[1779336862724,31.05,77911.75,13.7,0.38086,0.0002,22.82029]
[1779336863706,31.05,77911.71,13.7,0.38085,0.0002,22.8201]
[1779336863984,31.05,77911.71,13.7,0.38085,0.0002,22.8201]
[1779336870298,31.04,77911.89,13.7,0.38088,0.0002,22.82059]
[1779336881049,31.04,77911.85,13.7,0.38084,0.0002,22.81633]
[1779336887418,31.04,77910.44,13.7,0.38053,0.0002,22.81022]
[1779336891314,31.04,77909.77,13.7,0.38039,0.0002,22.80744]
[1779336891763,31.04,77909.77,13.7,0.38039,0.0002,22.80744]
[1779336895068,31.04,77907.61,13.7,0.37994,0.0002,22.79865]
[1779336895824,31.03,77907.44,13.7,0.37991,0.0002,22.79793]
[1779336900034,31.03,77907.44,13.7,0.37991,0.0002,22.79793]
[1779336902133,31.03,77907.25,13.7,0.37986,0.0002,22.79707]
[1779336902151,31.03,77907.25,13.7,0.37986,0.0002,22.79707]
[1779336903487,31.03,77907.8,13.7,0.37997,0.0002,22.79925]
[1779336903954,31.03,77907.8,13.7,0.37997,0.0002,22.79925]
[1779336909572,31.03,77912.75,13.7,0.38098,0.00021,22.81898]
[1779336913892,31.03,77913.29,13.7,0.38108,0.00021,22.82105]
[1779336919642,31.03,77911.49,13.7,0.3807,0.00021,22.81361]
[1779336924679,31.02,77911.52,13.7,0.3807,0.00021,22.81359]
[1779336929104,31.02,77911.67,13.7,0.38073,0.00021,22.81415]
[1779336929122,31.02,77911.67,13.7,0.38073,0.00021,22.81415]
[1779336930254,31.02,77920.87,13.7,0.38261,0.00021,22.85076]
[1779336932347,31.02,77923.62,13.7,0.38315,0.00021,22.85757]
[1779336932736,31.02,77923.77,13.7,0.38318,0.00021,22.85811]
[1779336933834,31.02,77923.77,13.7,0.38318,0.00021,22.85811]
[1779336934306,31.02,77923.77,13.7,0.38318,0.00021,22.85811]
[1779336935125,31.02,77923.81,13.7,0.38319,0.00021,22.85833]
[1779336940791,31.03,77918.69,13.7,0.38217,0.00021,22.83854]
[1779336945827,31.03,77923.11,13.7,0.38309,0.00021,22.85642]
[1779336950862,31.04,77923.2,13.7,0.38313,0.00021,22.85707]
[1779336953542,31.04,77923.2,13.7,0.38313,0.00021,22.85707]
[1779336953591,31.04,77923.2,13.7,0.38313,0.00021,22.85707]
[1779336953685,31.04,77923.2,13.7,0.38313,0.00021,22.85707]
[1779336955357,31.04,77926.96,13.7,0.38391,0.00021,22.87204]
[1779336958491,31.04,77935.74,13.7,0.38572,0.00021,22.90643]
[1779336960510,31.04,77937.3,13.7,0.38605,0.00021,22.91252]
[1779336960537,31.04,77937.3,13.7,0.38605,0.00021,22.91252]
[1779336965953,31.04,77936.65,13.7,0.38592,0.00021,22.9101]
[1779336968420,31.05,77935.51,13.7,0.38569,0.00021,22.90578]
[1779336974026,31.05,77939.63,13.7,0.38655,0.00021,22.92187]
[1779336978176,31.05,77939.24,13.7,0.38647,0.00021,22.92044]
[1779336984098,31.05,77939.0,13.7,0.38644,0.00021,22.91973]
[1779336989133,31.05,77939.7,13.7,0.38659,0.00021,22.92258]
[1779336993215,31.06,77942.27,13.7,0.3871,0.00021,22.92852]
[1779336999202,31.06,77943.5,13.7,0.38737,0.00021,22.93342]
[1779337002932,31.06,77943.4,13.7,0.38735,0.00021,22.93309]
[1779337004252,31.06,77943.29,13.7,0.38733,0.00021,22.93273]
[1779337006035,31.06,77943.45,13.7,0.38737,0.00021,22.93337]
[1779337006363,31.06,77943.45,13.7,0.38737,0.00021,22.93337]
[1779337006414,31.06,77943.45,13.7,0.38737,0.00021,22.93337]
[1779337006820,31.06,77943.81,13.7,0.38745,0.00021,22.93481]
[1779337007904,31.06,77947.32,13.7,0.38817,0.00021,22.94821]
[1779337008209,31.06,77947.32,13.7,0.38817,0.00021,22.94821]
[1779337008266,31.06,77948.2,13.7,0.38835,0.00021,22.95157]
[1779337009679,31.06,77948.59,13.7,0.38844,0.00021,22.9531]
[1779337011001,31.07,77949.52,13.7,0.38863,0.00021,22.95668]
[1779337011114,31.07,77949.52,13.7,0.38863,0.00021,22.95668]
[1779337011122,31.07,77949.52,13.7,0.38863,0.00021,22.95668]
[1779337011443,31.07,77952.52,13.7,0.38925,0.00021,22.96805]
[1779337013406,31.07,77956.22,13.7,0.39002,0.00021,22.98199]
[1779337013489,31.07,77956.6,13.7,0.3901,0.00021,22.98345]
[1779337019345,31.07,77956.08,13.7,0.39,0.00021,22.98168]
[1779337025386,31.07,77957.69,13.7,0.39034,0.00021,22.98785]
[1779337030422,31.07,77957.65,13.7,0.39034,0.00021,22.98781]
[1779337035457,31.07,77962.54,13.7,0.39135,0.00021,23.00604]
[1779337040492,31.08,77963.46,13.7,0.39154,0.00021,23.00948]
[1779337046534,31.08,77963.35,13.7,0.39152,0.00021,23.00911]
[1779337053583,31.08,77963.54,13.7,0.39155,0.00021,23.00583]
[1779337058618,31.08,77963.55,13.7,0.39155,0.00021,23.00589]
[1779337063721,31.08,77963.47,13.7,0.39153,0.00021,23.00561]
[1779337065664,31.08,77963.47,13.7,0.39153,0.00021,23.00562]
[1779337071708,31.08,77964.16,13.7,0.39168,0.00021,23.0082]
[1779337076791,31.08,77964.18,13.7,0.39168,0.00021,23.00828]
[1779337076817,31.08,77964.18,13.7,0.39168,0.00021,23.00828]
[1779337076848,31.08,77964.18,13.7,0.39168,0.00021,23.00828]
[1779337077965,31.08,77964.18,13.7,0.39168,0.00021,23.00829]
[1779337077974,31.08,77964.18,13.7,0.39168,0.00021,23.00829]
[1779337079323,31.08,77966.91,13.7,0.39225,0.00021,23.01834]
[1779337079959,31.08,77967.25,13.7,0.39232,0.00021,23.01959]
[1779337080425,31.08,77967.25,13.7,0.39232,0.00021,23.01959]
[1779337081140,31.08,77967.19,13.7,0.3923,0.00021,23.01937]
[1779337081171,31.08,77967.19,13.7,0.3923,0.00021,23.01937]
[1779337086814,31.08,77961.78,13.7,0.39119,0.00021,22.99943]
[1779337091849,31.08,77961.81,13.7,0.3912,0.00021,22.99959]
[1779337096884,31.08,77961.7,13.7,0.39118,0.00021,22.99922]
[1779337101919,31.08,77955.02,13.7,0.3898,0.00021,22.97436]
[1779337105273,31.08,77951.75,13.7,0.38913,0.00021,22.96212]
[1779337105339,31.08,77951.75,13.7,0.38913,0.00021,22.96212]
[1779337105465,31.08,77951.75,13.7,0.38913,0.00021,22.96212]
[1779337107551,31.08,77950.49,13.7,0.38888,0.00021,22.95747]
[1779337109489,31.08,77950.19,13.7,0.38882,0.00021,22.95637]
[1779337109513,31.08,77950.19,13.7,0.38882,0.00021,22.95637]
[1779337109525,31.08,77950.19,13.7,0.38882,0.00021,22.95637]
[1779337109542,31.08,77950.49,13.7,0.38888,0.00021,22.95757]
[1779337109547,31.08,77950.49,13.7,0.38888,0.00021,22.95757]
[1779337109743,31.08,77950.49,13.7,0.38888,0.00021,22.95757]
[1779337109976,31.08,77939.05,13.7,0.38653,0.00021,22.91399]
[1779337115437,31.09,77936.9,13.7,0.38607,0.00021,22.90178]
[1779337118012,31.09,77933.34,13.7,0.38535,0.00021,22.88815]
[1779337118248,31.09,77933.34,13.7,0.38535,0.00021,22.88815]
[1779337118262,31.09,77933.34,13.7,0.38535,0.00021,22.88815]
[1779337118276,31.09,77931.12,13.7,0.3849,0.00021,22.8796]
[1779337119043,31.09,77922.01,13.7,0.38303,0.00021,22.8439]
[1779337119652,31.09,77922.01,13.7,0.38303,0.00021,22.8439]
[1779337119682,31.09,77922.01,13.7,0.38303,0.00021,22.8439]
[1779337120749,31.09,77917.35,13.7,0.38207,0.0002,22.82538]
[1779337121871,31.09,77917.18,13.7,0.38203,0.0002,22.82466]
[1779337126403,31.09,77917.03,13.7,0.38199,0.0002,22.82391]
[1779337132134,31.08,77912.23,13.7,0.381,0.0002,22.80452]
[1779337137169,31.08,77912.04,13.7,0.38095,0.0002,22.80359]
[1779337142204,31.08,77912.15,13.7,0.38096,0.0002,22.8039]
[1779337147239,31.08,77912.11,13.7,0.38095,0.0002,22.8036]
[1779337148895,31.08,77912.04,13.7,0.38093,0.0002,22.8033]
[1779337148965,31.08,77912.04,13.7,0.38093,0.0002,22.8033]
[1779337148968,31.08,77912.04,13.7,0.38093,0.0002,22.8033]
[1779337149253,31.08,77905.19,13.7,0.37953,0.0002,22.77567]
[1779337150006,31.08,77905.19,13.7,0.37953,0.0002,22.77567]
[1779337153254,31.08,77901.55,13.7,0.37878,0.0002,22.76088]
[1779337158316,31.08,77900.02,13.7,0.37847,0.0002,22.75464]
[1779337166372,31.08,77901.65,13.7,0.3788,0.0002,22.76129]
[1779337167045,31.08,77901.65,13.7,0.3788,0.0002,22.76129]
[1779337167688,31.08,77902.94,13.7,0.37907,0.0002,22.76653]
[1779337167690,31.08,77902.94,13.7,0.37907,0.0002,22.76653]
[1779337173421,31.07,77902.16,13.7,0.37888,0.0002,22.75926]
[1779337174793,31.07,77902.31,13.7,0.37891,0.0002,22.75987]
[1779337174795,31.07,77902.31,13.7,0.37891,0.0002,22.75987]
[1779337177873,31.07,77902.59,13.7,0.37897,0.0002,22.76098]
[1779337177875,31.07,77902.59,13.7,0.37897,0.0002,22.76098]
[1779337178120,31.07,77902.59,13.7,0.37897,0.0002,22.76098]
[1779337178123,31.07,77902.59,13.7,0.37897,0.0002,22.76098]
[1779337181727,31.07,77902.91,13.7,0.37903,0.0002,22.76224]
[1779337181729,31.07,77902.91,13.7,0.37903,0.0002,22.76224]
[1779337184956,31.07,77902.89,13.7,0.37903,0.0002,22.76212]
[1779337190541,31.07,77902.31,13.7,0.37891,0.0002,22.75969]
[1779337191968,31.07,77901.74,13.7,0.37879,0.0002,22.75736]
[1779337191971,31.07,77901.74,13.7,0.37879,0.0002,22.75736]
[1779337198596,31.07,77902.04,13.7,0.37885,0.0002,22.75852]
[1779337209675,31.07,77903.7,13.7,0.37918,0.0002,22.76517]
[1779337214710,31.07,77904.45,13.7,0.37933,0.0002,22.76814]
[1779337219745,31.07,77903.17,13.7,0.37906,0.0002,22.76287]
[1779337224748,31.07,77900.43,13.7,0.3785,0.0002,22.75169]
[1779337224758,31.07,77900.43,13.7,0.3785,0.0002,22.75169]
[1779337225315,31.07,77900.43,13.7,0.3785,0.0002,22.75169]
[1779337225659,31.07,77899.5,13.7,0.37831,0.0002,22.74788]
[1779337228294,31.07,77895.98,13.7,0.37759,0.0002,22.73347]
[1779337231730,31.07,77893.53,13.7,0.37709,0.0002,22.72344]
[1779337231733,31.07,77893.53,13.7,0.37709,0.0002,22.72344]
[1779337232024,31.07,77893.53,13.7,0.37709,0.0002,22.72344]
[1779337237080,31.07,77893.47,13.7,0.37707,0.0002,22.71924]
[1779337238269,31.07,77895.85,13.7,0.37755,0.0002,22.72906]
[1779337238369,31.07,77903.22,13.7,0.37906,0.0002,22.75918]
[1779337239779,31.07,77908.43,13.7,0.38013,0.0002,22.78026]
[1779337244414,31.08,77911.5,13.7,0.38078,0.0002,22.79303]
[1779337247935,31.08,77911.79,13.7,0.38086,0.0002,22.79458]
[1779337249277,31.08,77912.26,13.7,0.38096,0.0002,22.79655]
[1779337251639,31.08,77913.0,13.7,0.38112,0.0002,22.7997]
[1779337252976,31.09,77919.49,13.7,0.38247,0.00021,22.82579]
[1779337258014,31.09,77919.52,13.7,0.38249,0.00021,22.82625]
[1779337263054,31.1,77920.1,13.7,0.38263,0.00021,22.82885]
[1779337268089,31.1,77920.82,13.7,0.38279,0.00021,22.83198]
[1779337273124,31.1,77922.53,13.7,0.38316,0.00021,22.83897]
[1779337278159,31.11,77922.07,13.7,0.38308,0.00021,22.83739]
[1779337279609,31.11,77922.07,13.7,0.38308,0.00021,22.83739]
[1779337285209,31.11,77921.95,13.7,0.38307,0.00021,22.83721]
[1779337290245,31.12,77922.33,13.7,0.38316,0.00021,22.83892]
[1779337296412,31.12,77922.17,13.7,0.38312,0.00021,22.83442]
[1779337297652,31.12,77922.17,13.7,0.38312,0.00021,22.83453]
[1779337298979,31.12,77922.15,13.7,0.38312,0.00021,22.8345]
[1779337307364,31.13,77921.86,13.7,0.38308,0.0002,22.83373]
[1779337312463,31.13,77922.28,13.7,0.38318,0.0002,22.83553]
[1779337312528,31.13,77922.28,13.7,0.38318,0.0002,22.83553]
[1779337312533,31.13,77922.28,13.7,0.38318,0.0002,22.83553]
[1779337312593,31.13,77922.28,13.7,0.38318,0.0002,22.83553]
[1779337314413,31.13,77934.91,13.7,0.38577,0.00021,22.88484]
[1779337319448,31.13,77932.95,13.7,0.38537,0.00021,22.8773]
[1779337324483,31.13,77931.73,13.7,0.38513,0.00021,22.87267]
[1779337329518,31.13,77935.05,13.7,0.38581,0.00021,22.88563]
[1779337333144,31.13,77935.61,13.7,0.38593,0.00021,22.88783]
[1779337334552,31.13,77935.65,13.7,0.38595,0.00021,22.88808]
[1779337337265,31.14,77935.59,13.7,0.38594,0.00021,22.88795]
[1779337337574,31.14,77935.45,13.7,0.38591,0.00021,22.88746]
[1779337342608,31.14,77934.9,13.7,0.3858,0.00021,22.88541]
[1779337350666,31.14,77935.07,13.7,0.38585,0.00021,22.88622]
[1779337351739,31.14,77935.07,13.7,0.38585,0.00021,22.88622]
[1779337352680,31.14,77935.03,13.7,0.38583,0.00021,22.88213]
[1779337357716,31.15,77936.79,13.7,0.38621,0.00021,22.88927]
[1779337362751,31.15,77938.36,13.7,0.38655,0.00021,22.89564]
[1779337367785,31.16,77938.28,13.7,0.38655,0.00021,22.89567]
[1779337372821,31.16,77937.94,13.7,0.3865,0.00021,22.89472]
[1779337377268,31.16,77937.92,13.7,0.38651,0.00021,22.89478]
[1779337380029,31.17,77937.82,13.7,0.3865,0.00021,22.89469]
[1779337380063,31.17,77937.82,13.7,0.3865,0.00021,22.89469]
[1779337380433,31.17,77937.82,13.7,0.3865,0.00021,22.89469]
[1779337380976,31.17,77937.75,13.7,0.3865,0.00021,22.89456]
[1779337386918,31.18,77932.48,13.7,0.38544,0.00021,22.87473]
[1779337391955,31.18,77932.29,13.7,0.38543,0.0002,22.87442]
[1779337396992,31.19,77932.35,13.7,0.38546,0.0002,22.87506]
[1779337402028,31.2,77932.73,13.7,0.38556,0.0002,22.87692]
[1779337407063,31.2,77932.09,13.7,0.38546,0.0002,22.87484]
[1779337412097,31.21,77932.87,13.7,0.38562,0.0002,22.87419]
[1779337417558,31.21,77932.96,13.7,0.38565,0.0002,22.87475]
[1779337417620,31.21,77932.96,13.7,0.38565,0.0002,22.87475]
[1779337417732,31.21,77932.96,13.7,0.38565,0.0002,22.87475]
[1779337420711,31.21,77932.79,13.7,0.38563,0.0002,22.87438]
[1779337427202,31.22,77934.68,13.7,0.38605,0.0002,22.88217]
[1779337427971,31.22,77934.68,13.7,0.38605,0.0002,22.88217]
[1779337433245,31.23,77934.96,13.7,0.38613,0.0002,22.88361]
[1779337438869,31.23,77934.6,13.7,0.38607,0.0002,22.88246]
[1779337440251,31.23,77934.96,13.7,0.38615,0.0002,22.88397]
[1779337440811,31.23,77934.96,13.7,0.38615,0.0002,22.88397]
[1779337441988,31.23,77935.37,13.7,0.38624,0.0002,22.88565]
[1779337447343,31.24,77933.13,13.7,0.3858,0.0002,22.87742]
[1779337452378,31.24,77931.84,13.7,0.38555,0.0002,22.87274]
[1779337459427,31.25,77930.99,13.7,0.3854,0.0002,22.86989]
[1779337464530,31.25,77931.64,13.7,0.38554,0.0002,22.87245]
[1779337464685,31.25,77931.64,13.7,0.38554,0.0002,22.87245]
[1779337465016,31.26,77932.1,13.7,0.38565,0.0002,22.87452]
[1779337466603,31.26,77932.22,13.7,0.38567,0.0002,22.87498]
[1779337472437,31.26,77931.81,13.7,0.38559,0.0002,22.86974]
[1779337472521,31.26,77931.63,13.7,0.38556,0.0002,22.86911]
[1779337472901,31.26,77931.63,13.7,0.38556,0.0002,22.86911]
[1779337479572,31.27,77931.61,13.7,0.38556,0.0002,22.86921]
[1779337485614,31.27,77931.44,13.7,0.38554,0.0002,22.86865]
[1779337491656,31.27,77931.5,13.7,0.38555,0.0002,22.86897]
[1779337494866,31.27,77931.5,13.7,0.38555,0.0002,22.86897]
[1779337501726,31.27,77933.86,13.7,0.38604,0.0002,22.87815]
[1779337502075,31.27,77933.86,13.7,0.38604,0.0002,22.87815]
[1779337502529,31.27,77933.86,13.7,0.38604,0.0002,22.87815]
[1779337507768,31.27,77934.3,13.7,0.38613,0.0002,22.87988]
[1779337513810,31.27,77933.93,13.7,0.38606,0.0002,22.8785]
[1779337519852,31.27,77934.08,13.7,0.38609,0.0002,22.87912]
[1779337522290,31.27,77934.08,13.7,0.38609,0.0002,22.87912]
[1779337522324,31.27,77934.08,13.7,0.38609,0.0002,22.87912]
[1779337522873,31.27,77937.07,13.7,0.38671,0.0002,22.89065]
[1779337527907,31.28,77937.15,13.7,0.38675,0.0002,22.89129]
[1779337530814,31.28,77937.15,13.7,0.38675,0.0002,22.89129]
[1779337537978,31.29,77938.4,13.7,0.38702,0.0002,22.89267]
[1779337545027,31.29,77938.41,13.7,0.38705,0.0002,22.89315]
[1779337550062,31.3,77940.17,13.7,0.38743,0.0002,22.90014]
[1779337555097,31.3,77940.05,13.7,0.38742,0.0002,22.89998]
[1779337562147,31.31,77940.0,13.7,0.38743,0.0002,22.90021]
[1779337564402,31.31,77939.92,13.7,0.38742,0.0002,22.89997]
[1779337564411,31.31,77939.92,13.7,0.38742,0.0002,22.89997]
[1779337564417,31.31,77939.92,13.7,0.38742,0.0002,22.89997]
[1779337564520,31.31,77939.92,13.7,0.38742,0.0002,22.89997]
[1779337565182,31.31,77947.36,13.7,0.38895,0.0002,22.92815]
[1779337566750,31.31,77947.36,13.7,0.38895,0.0002,22.92815]
[1779337567126,31.31,77949.3,13.7,0.38935,0.0002,22.9355]
[1779337574036,31.32,77949.4,13.7,0.38939,0.0002,22.93609]
[1779337575782,31.32,77949.4,13.7,0.38939,0.0002,22.93617]
[1779337577731,31.32,77949.23,13.7,0.38936,0.0002,22.93562]
[1779337583309,31.32,77953.44,13.7,0.39024,0.0002,22.95153]
[1779337588343,31.33,77953.22,13.7,0.3902,0.0002,22.95086]
[1779337593379,31.33,77953.61,13.7,0.39027,0.0002,22.94841]
[1779337598413,31.33,77952.81,13.7,0.39012,0.0002,22.94558]
[1779337603449,31.33,77954.92,13.7,0.39056,0.0002,22.95353]
[1779337608483,31.34,77955.18,13.7,0.39062,0.0002,22.9546]
[1779337614525,31.34,77955.84,13.7,0.39076,0.0002,22.95716]
[1779337619560,31.34,77955.2,13.7,0.39063,0.0002,22.95489]
[1779337624596,31.34,77956.29,13.7,0.39086,0.0002,22.95901]
[1779337629631,31.34,77957.14,13.7,0.39104,0.0002,22.96223]
[1779337634666,31.34,77956.69,13.7,0.39095,0.0002,22.96066]
[1779337641714,31.35,77956.6,13.7,0.39094,0.0002,22.96045]
[1779337646750,31.35,77956.21,13.7,0.39087,0.0002,22.95912]
[1779337651785,31.35,77956.78,13.7,0.39097,0.0002,22.95728]
[1779337656820,31.35,77956.72,13.7,0.39097,0.0002,22.95715]
[1779337661855,31.35,77956.67,13.7,0.39096,0.0002,22.95705]
[1779337666890,31.35,77953.67,13.7,0.39035,0.0002,22.94609]
[1779337668540,31.35,77953.46,13.7,0.39031,0.0002,22.94534]
[1779337673939,31.36,77952.16,13.7,0.39006,0.0002,22.9407]
[1779337678542,31.36,77952.69,13.7,0.39017,0.0002,22.94279]
[1779337684009,31.36,77953.03,13.7,0.39025,0.0002,22.94422]
[1779337692065,31.36,77953.27,13.7,0.39031,0.0002,22.94533]
[1779337696251,31.37,77953.33,13.7,0.39033,0.0002,22.94558]
[1779337696329,31.37,77953.33,13.7,0.39033,0.0002,22.94558]
[1779337702135,31.37,77957.81,13.7,0.39126,0.0002,22.96228]
[1779337706954,31.37,77956.23,13.7,0.39094,0.0002,22.95653]
[1779337708119,31.37,77956.23,13.7,0.39094,0.0002,22.95657]
[1779337719253,31.38,77954.66,13.7,0.39062,0.0002,22.94708]
[1779337723879,31.38,77953.69,13.7,0.39042,0.0002,22.94353]
[1779337725059,31.38,77953.69,13.7,0.39043,0.0002,22.94366]
[1779337725392,31.38,77955.36,13.7,0.39077,0.0002,22.94986]
[1779337725994,31.38,77955.36,13.7,0.39077,0.0002,22.94986]
[1779337731338,31.38,77956.38,13.7,0.39099,0.0002,22.95376]
[1779337732484,31.38,77956.38,13.7,0.39099,0.0002,22.95376]
[1779337738863,31.38,77955.6,13.7,0.39084,0.0002,22.95104]
[1779337744428,31.39,77954.34,13.7,0.39059,0.0002,22.94657]
[1779337745301,31.39,77954.34,13.7,0.39059,0.0002,22.94657]
[1779337745404,31.39,77954.34,13.7,0.39059,0.0002,22.94657]
[1779337747813,31.39,77946.91,13.7,0.38908,0.0002,22.91904]
[1779337749726,31.39,77945.53,13.7,0.3888,0.0002,22.91397]
[1779337749734,31.39,77945.53,13.7,0.3888,0.0002,22.91397]
[1779337755505,31.39,77948.47,13.7,0.38942,0.0002,22.92526]
[1779337760542,31.4,77948.33,13.7,0.38941,0.0002,22.92495]
[1779337763667,31.4,77948.59,13.7,0.38946,0.0002,22.92601]
[1779337769605,31.4,77948.9,13.7,0.38955,0.0002,22.92749]
[1779337774643,31.41,77951.54,13.7,0.39008,0.0002,22.93348]
[1779337779677,31.41,77954.33,13.7,0.39066,0.0002,22.94397]
[1779337786727,31.41,77954.57,13.7,0.39072,0.0002,22.94506]
[1779337791764,31.42,77954.5,13.7,0.39072,0.0002,22.94495]
[1779337797807,31.42,77954.91,13.7,0.39081,0.0002,22.9466]
[1779337802844,31.42,77955.06,13.7,0.39085,0.0002,22.94727]
[1779337805595,31.42,77955.35,13.7,0.39091,0.0002,22.94838]
[1779337811907,31.42,77954.97,13.7,0.39084,0.0002,22.94712]
[1779337816941,31.42,77955.13,13.7,0.39088,0.0002,22.94782]
[1779337821977,31.43,77955.5,13.7,0.39096,0.0002,22.94927]
[1779337831041,31.43,77955.94,13.7,0.39104,0.0002,22.947]
[1779337836078,31.43,77955.95,13.7,0.39105,0.0002,22.9471]
[1779337838092,31.43,77962.82,13.7,0.39245,0.0002,22.97221]
[1779337845141,31.43,77963.79,13.7,0.39265,0.0002,22.97571]
[1779337850176,31.43,77963.69,13.7,0.39263,0.0002,22.97533]
[1779337854657,31.43,77964.05,13.7,0.3927,0.0002,22.97663]
[1779337856653,31.43,77964.45,13.7,0.39278,0.0002,22.97808]
[1779337862260,31.43,77963.54,13.7,0.3926,0.0002,22.97478]
[1779337866786,31.43,77963.95,13.7,0.39268,0.0002,22.97627]
[1779337866846,31.43,77963.95,13.7,0.39268,0.0002,22.97627]
[1779337867212,31.43,77963.95,13.7,0.39268,0.0002,22.97627]
[1779337867717,31.43,77963.62,13.7,0.39261,0.0002,22.97508]
[1779337873337,31.43,77963.71,13.7,0.39263,0.0002,22.97544]
[1779337876593,31.43,77963.65,13.7,0.39262,0.0002,22.97524]
[1779337877364,31.43,77956.95,13.7,0.39125,0.0002,22.95081]
[1779337879663,31.43,77955.72,13.7,0.391,0.0002,22.94632]
[1779337885002,31.43,77954.0,13.7,0.39066,0.0002,22.94012]
[1779337885033,31.43,77954.0,13.7,0.39066,0.0002,22.94012]
[1779337885294,31.43,77954.0,13.7,0.39066,0.0002,22.94012]
[1779337890455,31.44,77948.86,13.7,0.38962,0.0002,22.92135]
[1779337895491,31.44,77948.9,13.7,0.38962,0.0002,22.91766]
[1779337900526,31.44,77947.59,13.7,0.38937,0.0002,22.91299]
[1779337905560,31.45,77948.53,13.7,0.38957,0.0002,22.91668]
[1779337910595,31.45,77947.03,13.7,0.38928,0.0002,22.9113]
[1779337911880,31.45,77947.03,13.7,0.38928,0.0002,22.9113]
[1779337911883,31.45,77947.03,13.7,0.38928,0.0002,22.9113]
[1779337911895,31.45,77947.03,13.7,0.38928,0.0002,22.9113]
[1779337912041,31.45,77947.03,13.7,0.38928,0.0002,22.9113]
[1779337912260,31.45,77947.03,13.7,0.38928,0.0002,22.9113]
[1779337912050,31.45,77947.56,13.7,0.38939,0.0002,22.91335]
[1779337912515,31.45,77947.56,13.7,0.38939,0.0002,22.91335]
[1779337912610,31.45,77938.2,13.7,0.38748,0.0002,22.87828]
[1779337914393,31.45,77935.56,13.7,0.38694,0.0002,22.86828]
[1779337914784,31.45,77935.56,13.7,0.38694,0.0002,22.86828]
[1779337914860,31.45,77935.56,13.7,0.38694,0.0002,22.86828]
[1779337919454,31.45,77934.56,13.7,0.38674,0.0002,22.86449]
[1779337920773,31.45,77931.88,13.7,0.38619,0.0002,22.8543]
[1779337922002,31.45,77931.35,13.7,0.38609,0.0002,22.85228]
[1779337923129,31.45,77932.84,13.7,0.38639,0.0002,22.85796]
[1779337929033,31.45,77931.53,13.7,0.38612,0.0002,22.85296]
[1779337929038,31.45,77931.53,13.7,0.38612,0.0002,22.85296]
[1779337929071,31.45,77931.53,13.7,0.38612,0.0002,22.85296]
[1779337931064,31.45,77929.56,13.7,0.38572,0.0002,22.84543]
[1779337931083,31.45,77929.56,13.7,0.38572,0.0002,22.84543]
[1779337932207,31.45,77928.96,13.7,0.3856,0.0002,22.84314]
[1779337932214,31.45,77928.96,13.7,0.3856,0.0002,22.84314]
[1779337932285,31.45,77928.96,13.7,0.3856,0.0002,22.84314]
[1779337932472,31.45,77927.99,13.7,0.3854,0.0002,22.83943]
[1779337937785,31.45,77921.39,13.7,0.38406,0.0002,22.81409]
[1779337942820,31.45,77920.44,13.7,0.38388,0.0002,22.8105]
[1779337943482,31.45,77920.44,13.7,0.38388,0.0002,22.8105]
[1779337945905,31.45,77918.2,13.7,0.38342,0.0002,22.80184]
[1779337945913,31.45,77918.2,13.7,0.38342,0.0002,22.80184]
[1779337946180,31.45,77918.2,13.7,0.38342,0.0002,22.80184]
[1779337948719,31.45,77917.28,13.7,0.38324,0.0002,22.79833]
[1779337948862,31.46,77917.19,13.7,0.38322,0.0002,22.79801]
[1779337953897,31.45,77915.27,13.7,0.38279,0.0002,22.78605]
[1779337958932,31.44,77914.57,13.7,0.38263,0.0002,22.78291]
[1779337959930,31.44,77914.57,13.7,0.38263,0.0002,22.78291]
[1779337965982,31.44,77918.7,13.7,0.38344,0.0002,22.79852]
[1779337971036,31.43,77915.71,13.7,0.38281,0.0002,22.78653]
[1779337972299,31.43,77913.82,13.7,0.38242,0.0002,22.77897]
[1779337978066,31.42,77912.84,13.7,0.38219,0.0002,22.77463]
[1779337984108,31.42,77912.14,13.7,0.38203,0.0002,22.77148]
[1779337984557,31.42,77912.14,13.7,0.38203,0.0002,22.77148]
[1779337986479,31.41,77903.99,13.7,0.38036,0.0002,22.73908]
[1779337989853,31.41,77900.72,13.7,0.37969,0.0002,22.72589]
[1779337990181,31.41,77900.72,13.7,0.37969,0.0002,22.72589]
[1779337990701,31.41,77900.74,13.7,0.37969,0.0002,22.72593]
[1779337990998,31.41,77900.74,13.7,0.37969,0.0002,22.72593]
[1779337991196,31.41,77900.74,13.7,0.37969,0.0002,22.72593]
[1779337994494,31.41,77900.74,13.7,0.37969,0.0002,22.72577]
[1779337994495,31.41,77900.74,13.7,0.37969,0.0002,22.72577]
[1779337994742,31.41,77900.74,13.7,0.37969,0.0002,22.72577]
[1779337995651,31.41,77899.32,13.7,0.3794,0.0002,22.72004]
[1779337995844,31.41,77899.32,13.7,0.3794,0.0002,22.72004]
[1779338001227,31.41,77898.51,13.7,0.37922,0.0002,22.71658]
[1779338001651,31.41,77898.51,13.7,0.37922,0.0002,22.71658]
[1779338005673,31.4,77903.32,13.7,0.38019,0.0002,22.73569]
[1779338006003,31.4,77903.32,13.7,0.38019,0.0002,22.73569]
[1779338007016,31.4,77902.42,13.7,0.38,0.0002,22.73205]
[1779338007730,31.4,77902.71,13.7,0.38006,0.0002,22.73316]
[1779338013069,31.4,77902.41,13.7,0.37997,0.0002,22.72773]
[1779338014837,31.4,77897.76,13.7,0.37902,0.0002,22.70896]
[1779338014845,31.4,77897.76,13.7,0.37902,0.0002,22.70896]
[1779338017072,31.4,77897.0,13.7,0.37886,0.0002,22.70587]
[1779338017673,31.4,77897.0,13.7,0.37886,0.0002,22.70581]
[1779338019756,31.4,77896.94,13.7,0.37884,0.0002,22.70554]
[1779338019988,31.4,77896.94,13.7,0.37884,0.0002,22.70554]
[1779338021056,31.4,77897.01,13.7,0.37885,0.0002,22.70576]
[1779338023196,31.4,77895.53,13.7,0.37855,0.0002,22.69974]
[1779338028314,31.39,77897.27,13.7,0.3789,0.0002,22.70663]
[1779338033450,31.39,77898.13,13.7,0.37906,0.0002,22.70992]
[1779338038467,31.39,77897.52,13.7,0.37893,0.0002,22.70735]
[1779338043521,31.39,77897.6,13.7,0.37894,0.0002,22.70751]
[1779338048555,31.39,77897.18,13.7,0.37885,0.0002,22.70569]
[1779338054597,31.38,77897.64,13.7,0.37893,0.0002,22.7074]
[1779338060640,31.38,77897.23,13.7,0.37884,0.0002,22.7056]
[1779338065769,31.38,77897.79,13.7,0.37895,0.0002,22.70777]
[1779338065869,31.38,77897.79,13.7,0.37895,0.0002,22.70777]
[1779338074737,31.38,77901.93,13.7,0.37975,0.0002,22.72002]
[1779338075530,31.38,77901.93,13.7,0.37975,0.0002,22.72002]
[1779338075793,31.38,77901.93,13.7,0.37975,0.0002,22.72002]
[1779338085814,31.37,77903.74,13.7,0.3801,0.0002,22.72687]
[1779338091857,31.37,77901.2,13.7,0.37957,0.0002,22.7165]
[1779338096893,31.37,77899.68,13.7,0.37926,0.0002,22.71026]
[1779338101928,31.37,77899.96,13.7,0.37931,0.0002,22.71124]
[1779338106906,31.36,77899.96,13.7,0.3793,0.0002,22.71115]
[1779338109487,31.36,77909.03,13.7,0.38114,0.0002,22.74727]
[1779338117035,31.36,77907.94,13.7,0.38089,0.0002,22.74248]
[1779338122070,31.35,77906.34,13.7,0.38055,0.0002,22.73586]
[1779338127104,31.35,77906.2,13.7,0.38051,0.0002,22.73506]
[1779338132140,31.35,77906.31,13.7,0.3805,0.0002,22.73119]
[1779338133679,31.35,77906.24,13.7,0.38048,0.0002,22.73086]
[1779338136852,31.34,77906.16,13.7,0.38046,0.0002,22.73039]
[1779338138230,31.34,77905.35,13.7,0.38029,0.0002,22.72711]
[1779338144224,31.34,77905.01,13.7,0.3802,0.0002,22.72541]
[1779338150267,31.33,77905.16,13.7,0.38022,0.0002,22.72568]
[1779338155302,31.33,77902.78,13.7,0.37972,0.0002,22.71594]
[1779338160337,31.33,77903.1,13.7,0.37977,0.0002,22.71704]
[1779338165378,31.33,77903.84,13.7,0.37992,0.0002,22.71983]
[1779338165746,31.33,77903.84,13.7,0.37992,0.0002,22.71983]
[1779338171420,31.32,77904.01,13.7,0.37994,0.0002,22.7203]
[1779338176455,31.32,77901.96,13.7,0.37951,0.0002,22.71191]
[1779338177720,31.32,77901.05,13.7,0.37932,0.0002,22.70822]
[1779338177741,31.32,77901.05,13.7,0.37932,0.0002,22.70822]
[1779338179616,31.32,77897.64,13.7,0.37863,0.0002,22.69441]
[1779338179638,31.32,77897.64,13.7,0.37863,0.0002,22.69441]
[1779338180312,31.32,77897.64,13.7,0.37863,0.0002,22.69441]
[1779338180314,31.32,77897.64,13.7,0.37863,0.0002,22.69441]
[1779338181973,31.32,77897.09,13.7,0.37851,0.0002,22.69216]
[1779338183638,31.32,77896.6,13.7,0.37841,0.0002,22.69014]
[1779338183972,31.32,77896.6,13.7,0.37841,0.0002,22.69014]
[1779338185705,31.32,77896.63,13.7,0.37842,0.0002,22.69024]
[1779338193070,31.32,77898.91,13.7,0.37886,0.0002,22.6953]
[1779338195745,31.32,77899.64,13.7,0.379,0.0002,22.69819]
[1779338196010,31.32,77899.64,13.7,0.379,0.0002,22.69819]
[1779338198076,31.32,77899.03,13.7,0.37887,0.0002,22.69568]
[1779338203690,31.31,77899.53,13.7,0.37897,0.0002,22.6976]
[1779338205815,31.31,77898.51,13.7,0.37876,0.0002,22.69344]
[1779338207634,31.31,77898.58,13.7,0.37877,0.0002,22.69368]
[1779338212710,31.31,77899.77,13.7,0.37901,0.0002,22.69836]
[1779338218142,31.31,77899.64,13.7,0.37898,0.0002,22.69777]
[1779338223787,31.31,77899.76,13.7,0.37899,0.0002,22.69807]
[1779338228290,31.31,77900.84,13.7,0.37921,0.0002,22.70235]
[1779338233856,31.3,77900.28,13.7,0.37909,0.0002,22.69991]
[1779338238892,31.3,77896.59,13.7,0.37833,0.0002,22.6849]
[1779338243372,31.3,77896.72,13.7,0.37835,0.0002,22.68538]
[1779338246978,31.3,77897.92,13.7,0.37859,0.0002,22.69019]
[1779338249585,31.3,77897.77,13.7,0.37856,0.0002,22.68953]
[1779338249669,31.3,77897.77,13.7,0.37856,0.0002,22.68953]
[1779338249687,31.3,77897.72,13.7,0.37855,0.0002,22.68931]
[1779338250679,31.3,77897.92,13.7,0.37859,0.0002,22.6901]
[1779338250952,31.3,77897.92,13.7,0.37859,0.0002,22.6901]
[1779338256014,31.3,77898.28,13.7,0.37864,0.0002,22.68742]
[1779338260427,31.3,77898.45,13.7,0.37867,0.0002,22.68806]
[1779338268099,31.3,77896.84,13.7,0.37834,0.0002,22.68141]
[1779338270527,31.3,77896.87,13.7,0.37834,0.0002,22.68152]
[1779338271120,31.3,77903.69,13.7,0.37973,0.0002,22.70902]
[1779338273045,31.3,77905.36,13.7,0.38007,0.0002,22.71569]
[1779338274698,31.3,77905.62,13.7,0.38012,0.0002,22.71666]
[1779338275799,31.3,77905.33,13.7,0.38006,0.0002,22.71547]
[1779338276039,31.3,77905.33,13.7,0.38006,0.0002,22.71547]
[1779338276352,31.3,77905.33,13.7,0.38006,0.0002,22.71547]
[1779338278060,31.29,77909.34,13.7,0.38087,0.0002,22.73142]
[1779338278169,31.29,77909.45,13.7,0.38089,0.0002,22.73182]
[1779338279350,31.29,77909.45,13.7,0.38089,0.0002,22.73182]
[1779338283694,31.3,77910.09,13.7,0.38104,0.0002,22.73469]
[1779338283904,31.3,77910.09,13.7,0.38104,0.0002,22.73469]
[1779338289246,31.31,77909.62,13.7,0.38097,0.0002,22.73336]
[1779338294281,31.31,77911.7,13.7,0.38142,0.0002,22.74202]
[1779338294885,31.31,77911.7,13.7,0.38142,0.0002,22.74202]
[1779338295061,31.31,77911.7,13.7,0.38142,0.0002,22.74202]
[1779338300323,31.32,77913.82,13.7,0.38188,0.0002,22.75083]
[1779338307372,31.32,77913.13,13.7,0.38176,0.0002,22.74859]
[1779338312407,31.33,77913.59,13.7,0.38186,0.0002,22.74671]
[1779338315748,31.33,77913.61,13.7,0.38187,0.0002,22.747]
[1779338321471,31.34,77913.77,13.7,0.38193,0.0002,22.74812]
[1779338326507,31.34,77914.68,13.7,0.38214,0.0002,22.75206]
[1779338331542,31.35,77914.23,13.7,0.38206,0.0002,22.75056]
[1779338336577,31.35,77916.6,13.7,0.38257,0.0002,22.76028]
[1779338338916,31.35,77916.6,13.7,0.38257,0.0002,22.76034]
[1779338340656,31.36,77916.6,13.7,0.38257,0.0002,22.76041]
[1779338341613,31.36,77925.73,13.7,0.38445,0.0002,22.7962]
[1779338345043,31.36,77926.81,13.7,0.38467,0.0002,22.80049]
[1779338350676,31.36,77924.7,13.7,0.38425,0.0002,22.79251]
[1779338355710,31.36,77924.33,13.7,0.38419,0.0002,22.79124]
[1779338360746,31.37,77924.9,13.7,0.38431,0.0002,22.79359]
[1779338365781,31.37,77924.84,13.7,0.38431,0.0002,22.79348]
[1779338365796,31.37,77924.84,13.7,0.38431,0.0002,22.79348]
[1779338366109,31.37,77924.84,13.7,0.38431,0.0002,22.79348]
[1779338371273,31.37,77924.77,13.7,0.3843,0.0002,22.79329]
[1779338371278,31.37,77924.77,13.7,0.3843,0.0002,22.79329]
[1779338371330,31.37,77924.77,13.7,0.3843,0.0002,22.79329]
[1779338371622,31.37,77924.77,13.7,0.3843,0.0002,22.79329]
[1779338373296,31.37,77929.4,13.7,0.38523,0.0002,22.80717]
[1779338378872,31.37,77933.18,13.7,0.386,0.0002,22.82171]
[1779338383906,31.37,77931.67,13.7,0.38569,0.0002,22.81593]
[1779338390956,31.37,77931.92,13.7,0.38574,0.0002,22.8169]
[1779338395990,31.37,77932.94,13.7,0.38595,0.0002,22.8208]
[1779338402044,31.37,77932.47,13.7,0.38585,0.0002,22.81899]
[1779338406603,31.37,77932.8,13.7,0.38592,0.0002,22.82025]
[1779338409610,31.37,77934.31,13.7,0.38623,0.0002,22.82601]
[1779338412114,31.37,77928.33,13.7,0.38501,0.0002,22.80308]
[1779338415712,31.37,77927.06,13.7,0.38475,0.0002,22.7982]
[1779338423191,31.37,77926.57,13.7,0.38466,0.0002,22.79647]
[1779338427169,31.37,77926.57,13.7,0.38466,0.0002,22.79647]
[1779338432258,31.38,77927.46,13.7,0.38483,0.0002,22.79606]
[1779338437292,31.38,77931.69,13.7,0.3857,0.0002,22.81241]
[1779338442328,31.38,77932.35,13.7,0.38584,0.0002,22.81501]
[1779338447363,31.38,77932.54,13.7,0.38588,0.0002,22.81581]
[1779338452451,31.38,77932.99,13.7,0.38598,0.0002,22.81757]
[1779338458440,31.38,77932.39,13.7,0.38586,0.0002,22.8154]
[1779338465489,31.38,77930.75,13.7,0.38553,0.0002,22.80922]
[1779338467482,31.38,77930.72,13.7,0.38553,0.0002,22.80911]
[1779338469517,31.38,77923.87,13.7,0.38413,0.0002,22.78273]
[1779338469987,31.38,77923.87,13.7,0.38413,0.0002,22.78273]
[1779338473064,31.39,77923.51,13.7,0.38406,0.0002,22.78141]
[1779338478581,31.39,77918.19,13.7,0.38299,0.0002,22.7609]
[1779338485632,31.39,77918.26,13.7,0.38302,0.0002,22.76143]
[1779338490666,31.4,77918.43,13.7,0.38306,0.0002,22.76228]
[1779338496709,31.4,77918.8,13.7,0.38313,0.0002,22.75991]
[1779338502751,31.4,77918.7,13.7,0.38313,0.0002,22.75977]
[1779338509800,31.41,77918.86,13.7,0.38317,0.0002,22.76068]
[1779338518863,31.41,77918.78,13.7,0.38318,0.0002,22.7607]
[1779338524906,31.41,77916.79,13.7,0.38279,0.0002,22.75316]
[1779338529941,31.42,77916.55,13.7,0.38275,0.0002,22.75244]
[1779338537997,31.42,77917.05,13.7,0.38287,0.0002,22.75472]
[1779338547351,31.42,77917.23,13.7,0.38291,0.0002,22.75558]
[1779338550547,31.43,77917.31,13.7,0.38295,0.0002,22.75616]
[1779338551016,31.43,77917.39,13.7,0.38296,0.0002,22.75651]
[1779338556127,31.43,77917.81,13.7,0.38304,0.0002,22.7543]
[1779338560039,31.43,77918.15,13.7,0.38312,0.0002,22.75573]
[1779338560046,31.43,77918.15,13.7,0.38312,0.0002,22.75573]
[1779338562049,31.43,77918.37,13.7,0.38316,0.0002,22.75666]
[1779338567204,31.44,77917.97,13.7,0.38309,0.0002,22.7553]
[1779338573246,31.44,77918.0,13.7,0.38311,0.0002,22.75562]
[1779338578281,31.44,77917.62,13.7,0.38304,0.0002,22.7543]
[1779338583316,31.45,77918.03,13.7,0.38314,0.0002,22.75606]
[1779338588350,31.45,77917.93,13.7,0.38313,0.0002,22.75584]
[1779338593386,31.45,77922.41,13.7,0.38405,0.0002,22.77339]
[1779338598422,31.45,77921.5,13.7,0.38387,0.0002,22.76997]
[1779338603457,31.45,77919.79,13.7,0.38353,0.0002,22.76346]
[1779338608491,31.45,77923.6,13.7,0.38431,0.0002,22.77834]
[1779338610785,31.45,77921.69,13.7,0.38392,0.0002,22.77097]
[1779338616548,31.46,77923.77,13.7,0.38433,0.0002,22.77512]
[1779338618133,31.46,77922.72,13.7,0.38412,0.0002,22.77108]
[1779338623597,31.46,77923.26,13.7,0.38424,0.0002,22.77329]
[1779338628632,31.46,77923.86,13.7,0.38436,0.0002,22.7757]
[1779338630427,31.46,77923.88,13.7,0.38437,0.0002,22.77579]
[1779338635681,31.46,77924.03,13.7,0.38441,0.0002,22.77647]
[1779338640715,31.46,77924.41,13.7,0.38449,0.0002,22.77802]
[1779338645750,31.46,77922.06,13.7,0.38401,0.0002,22.76903]
[1779338650786,31.47,77921.83,13.7,0.38397,0.0002,22.76827]
[1779338655168,31.47,77923.47,13.7,0.38431,0.0002,22.77469]
[1779338658280,31.47,77921.82,13.7,0.38398,0.0002,22.76836]
[1779338664884,31.47,77921.45,13.7,0.38391,0.0002,22.76707]
[1779338670575,31.47,77921.86,13.7,0.384,0.0002,22.76874]
[1779338673311,31.47,77920.7,13.7,0.38375,0.0002,22.76027]
[1779338673354,31.47,77920.7,13.7,0.38375,0.0002,22.76027]
[1779338673360,31.47,77920.7,13.7,0.38375,0.0002,22.76027]
[1779338673384,31.47,77920.7,13.7,0.38375,0.0002,22.76027]
[1779338673634,31.47,77920.7,13.7,0.38375,0.0002,22.76027]
[1779338673980,31.47,77920.7,13.7,0.38375,0.0002,22.76027]
[1779338675985,31.47,77917.91,13.7,0.38318,0.0002,22.74947]
[1779338683861,31.48,77917.23,13.7,0.38305,0.0002,22.74697]
[1779338684076,31.48,77917.23,13.7,0.38305,0.0002,22.74697]
[1779338684094,31.48,77917.23,13.7,0.38305,0.0002,22.74697]
[1779338684177,31.48,77916.96,13.7,0.38301,0.0002,22.74604]
[1779338684273,31.48,77916.96,13.7,0.38301,0.0002,22.74604]
[1779338684913,31.48,77916.96,13.7,0.38301,0.0002,22.74604]
[1779338685123,31.48,77909.97,13.7,0.38159,0.0002,22.71866]
[1779338686536,31.48,77908.12,13.7,0.38121,0.0002,22.71129]
[1779338686793,31.48,77908.12,13.7,0.38121,0.0002,22.71129]
[1779338692007,31.47,77908.69,13.7,0.3813,0.0002,22.71319]
[1779338697108,31.47,77907.22,13.7,0.38098,0.0002,22.70697]
[1779338702145,31.46,77907.53,13.7,0.38103,0.0002,22.70785]
[1779338707180,31.46,77909.02,13.7,0.38131,0.0002,22.71339]
[1779338709753,31.46,77908.9,13.7,0.38128,0.0002,22.71284]
[1779338715236,31.45,77908.72,13.7,0.38122,0.0002,22.71162]
[1779338721278,31.44,77907.51,13.7,0.38094,0.0002,22.70639]
[1779338726312,31.44,77909.13,13.7,0.38125,0.0002,22.71246]
[1779338731347,31.43,77906.66,13.7,0.38071,0.0002,22.69824]
[1779338736383,31.43,77906.41,13.7,0.38064,0.0002,22.69692]
[1779338741418,31.42,77908.09,13.7,0.38097,0.0002,22.70325]
[1779338748468,31.42,77908.4,13.7,0.381,0.0002,22.704]
[1779338753144,31.41,77908.62,13.7,0.38104,0.0002,22.70467]
[1779338762567,31.4,77909.78,13.7,0.38123,0.0002,22.70853]
[1779338768609,31.4,77910.07,13.7,0.38127,0.0002,22.70926]
[1779338773645,31.39,77910.18,13.7,0.38127,0.0002,22.70936]
[1779338778680,31.39,77910.16,13.7,0.38125,0.0002,22.70894]
[1779338783715,31.38,77910.15,13.7,0.38123,0.0002,22.70857]
[1779338788750,31.38,77909.72,13.7,0.38112,0.0002,22.70654]
[1779338793785,31.37,77910.16,13.7,0.38117,0.0002,22.70391]
[1779338798820,31.37,77911.04,13.7,0.38134,0.0002,22.70709]
[1779338803855,31.37,77910.76,13.7,0.38126,0.0002,22.70566]
[1779338808890,31.36,77912.82,13.7,0.38166,0.0002,22.71351]
[1779338810317,31.36,77913.47,13.7,0.38179,0.0002,22.71602]
[1779338810744,31.36,77913.47,13.7,0.38179,0.0002,22.71602]
[1779338810904,31.36,77914.1,13.7,0.38192,0.0002,22.71844]
[1779338812542,31.36,77914.1,13.7,0.38192,0.0002,22.71844]
[1779338812561,31.36,77914.1,13.7,0.38192,0.0002,22.71844]
[1779338812630,31.36,77914.1,13.7,0.38192,0.0002,22.71844]
[1779338812930,31.36,77914.1,13.7,0.38192,0.0002,22.71844]
[1779338817953,31.37,77915.79,13.7,0.38229,0.0002,22.7255]
[1779338822988,31.37,77919.98,13.7,0.38315,0.0002,22.74214]
[1779338828023,31.37,77919.92,13.7,0.38315,0.0002,22.74208]
[1779338833059,31.37,77920.12,13.7,0.3832,0.0002,22.74304]
[1779338837650,31.38,77920.55,13.7,0.3833,0.0002,22.74485]
[1779338838102,31.38,77920.55,13.7,0.3833,0.0002,22.74485]
[1779338838135,31.38,77920.55,13.7,0.3833,0.0002,22.74485]
[1779338838211,31.38,77927.01,13.7,0.38462,0.0002,22.76997]
[1779338839100,31.38,77937.68,13.7,0.3868,0.0002,22.8109]
[1779338839401,31.38,77937.68,13.7,0.3868,0.0002,22.8109]
[1779338840609,31.38,77939.43,13.7,0.38716,0.0002,22.81754]
[1779338840617,31.38,77939.43,13.7,0.38716,0.0002,22.81754]
[1779338840619,31.38,77939.43,13.7,0.38716,0.0002,22.81754]
[1779338840690,31.38,77939.43,13.7,0.38716,0.0002,22.81754]
[1779338842649,31.38,77939.43,13.7,0.38716,0.0002,22.81754]
[1779338843129,31.38,77939.43,13.7,0.38716,0.0002,22.81754]
[1779338844477,31.38,77937.29,13.7,0.38672,0.0002,22.80938]
[1779338844481,31.38,77937.29,13.7,0.38672,0.0002,22.80938]
[1779338846636,31.38,77937.62,13.7,0.38679,0.0002,22.81063]
[1779338846792,31.38,77937.62,13.7,0.38679,0.0002,22.81063]
[1779338852192,31.38,77937.69,13.7,0.38678,0.0002,22.80686]
[1779338852572,31.38,77937.69,13.7,0.38678,0.0002,22.80686]
[1779338858234,31.38,77938.82,13.7,0.38702,0.0002,22.81117]
[1779338858463,31.38,77938.82,13.7,0.38702,0.0002,22.81117]
[1779338862099,31.38,77935.47,13.7,0.38633,0.0002,22.79844]
[1779338867296,31.38,77930.98,13.7,0.38542,0.0002,22.78137]
[1779338872332,31.38,77931.12,13.7,0.38546,0.0002,22.78203]
[1779338877369,31.38,77934.55,13.7,0.38616,0.0002,22.79528]
[1779338880341,31.38,77936.11,13.7,0.38648,0.0002,22.80127]
[1779338885424,31.38,77935.43,13.7,0.38635,0.0002,22.79876]
[1779338886498,31.38,77935.43,13.7,0.38635,0.0002,22.79876]
[1779338892473,31.39,77933.11,13.7,0.38588,0.0002,22.79002]
[1779338898515,31.39,77939.27,13.7,0.38715,0.0002,22.81362]
[1779338903550,31.39,77938.78,13.7,0.38705,0.0002,22.81179]
[1779338908585,31.39,77938.57,13.7,0.38701,0.0002,22.81104]
[1779338913620,31.39,77939.21,13.7,0.38713,0.0002,22.80948]
[1779338918655,31.39,77938.96,13.7,0.38708,0.0002,22.80858]
[1779338923689,31.39,77938.75,13.7,0.38704,0.0002,22.80785]
[1779338929731,31.39,77938.62,13.7,0.38702,0.0002,22.80744]
[1779338934770,31.39,77938.7,13.7,0.38704,0.0002,22.80781]
[1779338937792,31.39,77932.39,13.7,0.38575,0.0002,22.7838]
[1779338939398,31.39,77931.53,13.7,0.38558,0.0002,22.78056]
[1779338944841,31.4,77928.24,13.7,0.38492,0.0002,22.76809]
[1779338949876,31.4,77928.0,13.7,0.38488,0.0002,22.76734]
[1779338954910,31.4,77928.33,13.7,0.38495,0.0002,22.76877]
[1779338956425,31.4,77928.23,13.7,0.38493,0.0002,22.76842]
[1779338958488,31.4,77928.06,13.7,0.3849,0.0002,22.76782]
[1779338960160,31.4,77928.06,13.7,0.3849,0.0002,22.76786]
[1779338965209,31.41,77928.05,13.7,0.38491,0.0002,22.76791]
[1779338967269,31.41,77928.05,13.7,0.38491,0.0002,22.76803]
[1779338969178,31.41,77928.05,13.7,0.38492,0.0002,22.76808]
[1779338971197,31.41,77928.05,13.7,0.38492,0.0002,22.76814]
[1779338972493,31.41,77927.95,13.7,0.38488,0.0002,22.76376]
[1779338974984,31.41,77927.95,13.7,0.38489,0.0002,22.76379]
[1779338976260,31.41,77927.95,13.7,0.38489,0.0002,22.76385]
[1779338978288,31.41,77928.13,13.7,0.38493,0.0002,22.76459]
[1779338980059,31.41,77928.02,13.7,0.38491,0.0002,22.76422]
[1779338982226,31.41,77928.04,13.7,0.38492,0.0002,22.76435]
[1779338985921,31.42,77931.63,13.7,0.38566,0.0002,22.77825]
[1779338987885,31.42,77931.83,13.7,0.3857,0.0002,22.77905]
[1779338990213,31.42,77931.77,13.7,0.38569,0.0002,22.77885]
[1779338991652,31.42,77931.57,13.7,0.38565,0.0002,22.7781]
[1779338993666,31.42,77931.41,13.7,0.38562,0.0002,22.77755]
[1779338994119,31.42,77931.41,13.7,0.38562,0.0002,22.77755]
[1779338995371,31.42,77931.1,13.7,0.38556,0.0002,22.77638]
[1779338997500,31.42,77930.48,13.7,0.38543,0.0002,22.77404]
[1779339003248,31.42,77928.13,13.7,0.38496,0.0002,22.76515]
[1779339006938,31.42,77927.94,13.7,0.38493,0.0002,22.7645]
[1779339006947,31.42,77927.94,13.7,0.38493,0.0002,22.7645]
[1779339008947,31.42,77929.38,13.7,0.38522,0.0002,22.77008]
[1779339009257,31.42,77929.38,13.7,0.38522,0.0002,22.77008]
[1779339014327,31.42,77929.89,13.7,0.38533,0.0002,22.77216]
[1779339019362,31.43,77930.25,13.7,0.38541,0.0002,22.77364]
[1779339024397,31.43,77930.0,13.7,0.38537,0.0002,22.77277]
[1779339029432,31.43,77930.14,13.7,0.3854,0.0002,22.7734]
[1779339034466,31.43,77930.1,13.7,0.38538,0.0002,22.76929]
[1779339037488,31.43,77936.78,13.7,0.38675,0.0002,22.79484]
[1779339042522,31.43,77938.44,13.7,0.38709,0.0002,22.80114]
[1779339049574,31.43,77938.56,13.7,0.38711,0.0002,22.8016]
[1779339056621,31.43,77937.93,13.7,0.38698,0.0002,22.79922]
[1779339061656,31.43,77936.18,13.7,0.38663,0.0002,22.7926]
[1779339066691,31.43,77936.7,13.7,0.38674,0.0002,22.79461]
[1779339071725,31.43,77936.47,13.7,0.38669,0.0002,22.79378]
[1779339076762,31.43,77936.2,13.7,0.38664,0.0002,22.79279]
[1779339082808,31.43,77935.96,13.7,0.38659,0.0002,22.79191]
[1779339087856,31.43,77936.09,13.7,0.38662,0.0002,22.79243]
[1779339092891,31.43,77938.49,13.7,0.38709,0.0002,22.79751]
[1779339097927,31.43,77938.26,13.7,0.38705,0.0002,22.79666]
[1779339102964,31.43,77938.22,13.7,0.38704,0.0002,22.79654]
[1779339108000,31.44,77937.8,13.7,0.38696,0.0002,22.795]
[1779339113035,31.44,77939.84,13.7,0.38738,0.0002,22.80277]
[1779339119078,31.44,77937.17,13.7,0.38683,0.0002,22.79272]
[1779339128143,31.44,77937.65,13.7,0.38694,0.0002,22.79462]
[1779339133177,31.44,77937.46,13.7,0.3869,0.0002,22.79394]
[1779339138212,31.44,77937.4,13.7,0.38689,0.0002,22.79376]
[1779339143247,31.44,77932.93,13.7,0.38598,0.0002,22.77679]
[1779339144426,31.44,77932.93,13.7,0.38598,0.0002,22.77679]
[1779339146832,31.44,77932.73,13.7,0.38594,0.0002,22.77606]
[1779339146902,31.44,77932.73,13.7,0.38594,0.0002,22.77606]
[1779339146938,31.44,77932.73,13.7,0.38594,0.0002,22.77606]
[1779339149435,31.44,77933.14,13.7,0.38603,0.0002,22.77769]
[1779339150397,31.44,77932.77,13.7,0.38595,0.0002,22.77629]
[1779339152409,31.44,77933.29,13.7,0.38604,0.0002,22.77426]
[1779339158351,31.44,77934.33,13.7,0.38626,0.0002,22.77832]
[1779339163386,31.44,77937.36,13.7,0.38688,0.0002,22.7899]
[1779339170435,31.45,77937.03,13.7,0.38682,0.0002,22.78871]
[1779339175470,31.45,77935.31,13.7,0.38647,0.0002,22.78223]
[1779339180508,31.45,77935.32,13.7,0.38648,0.0002,22.78231]
[1779339185543,31.45,77935.34,13.7,0.38648,0.0002,22.78243]
[1779339199640,31.45,77935.27,13.7,0.38648,0.0002,22.78229]
[1779339207411,31.45,77935.27,13.7,0.38648,0.0002,22.78229]
[1779339207418,31.45,77935.27,13.7,0.38648,0.0002,22.78229]
[1779339207452,31.45,77935.27,13.7,0.38648,0.0002,22.78229]
[1779339207465,31.45,77935.27,13.7,0.38648,0.0002,22.78229]
[1779339208410,31.45,77935.27,13.7,0.38648,0.0002,22.78235]
[1779339208435,31.45,77935.27,13.7,0.38648,0.0002,22.78235]
[1779339208449,31.45,77935.27,13.7,0.38648,0.0002,22.78235]
[1779339208483,31.45,77935.27,13.7,0.38648,0.0002,22.78235]
[1779339208775,31.45,77935.27,13.7,0.38648,0.0002,22.78236]
[1779339208832,31.45,77935.27,13.7,0.38648,0.0002,22.78236]
[1779339210870,31.45,77932.52,13.7,0.38592,0.0002,22.77188]
[1779339214172,31.45,77931.98,13.7,0.38579,0.0002,22.7658]
[1779339216200,31.45,77931.89,13.7,0.38577,0.0002,22.76548]
[1779339217620,31.45,77932.63,13.7,0.38592,0.0002,22.76832]
[1779339217973,31.45,77932.71,13.7,0.38594,0.0002,22.76864]
[1779339220009,31.45,77933.71,13.7,0.38615,0.0002,22.77247]
[1779339221741,31.45,77933.34,13.7,0.38607,0.0002,22.77108]
[1779339223747,31.45,77933.56,13.7,0.38612,0.0002,22.77194]
[1779339225561,31.45,77933.56,13.7,0.38612,0.0002,22.77195]
[1779339227599,31.45,77931.18,13.7,0.38563,0.0002,22.76287]
[1779339228892,31.45,77931.07,13.7,0.38561,0.0002,22.76248]
[1779339230899,31.45,77931.06,13.7,0.38561,0.0002,22.76247]
[1779339236900,31.46,77930.86,13.7,0.38558,0.0002,22.76178]
[1779339239998,31.46,77931.37,13.7,0.38568,0.0002,22.76375]
[1779339242183,31.46,77935.0,13.7,0.38642,0.0002,22.77761]
[1779339247977,31.46,77939.06,13.7,0.38725,0.0002,22.793]
[1779339253013,31.46,77939.48,13.7,0.38734,0.0002,22.79457]
[1779339258549,31.46,77939.19,13.7,0.38728,0.0002,22.79347]
[1779339259069,31.46,77939.19,13.7,0.38728,0.0002,22.79346]
[1779339266105,31.46,77938.92,13.7,0.38722,0.0002,22.79243]
[1779339271142,31.46,77938.67,13.7,0.38715,0.0002,22.78743]
[1779339276176,31.46,77939.0,13.7,0.38722,0.0002,22.78868]
[1779339281212,31.46,77939.27,13.7,0.38727,0.0002,22.7897]
[1779339290275,31.46,77939.1,13.7,0.38724,0.0002,22.78904]
[1779339296317,31.46,77939.14,13.7,0.38725,0.0002,22.78919]
[1779339297532,31.46,77939.14,13.7,0.38725,0.0002,22.78919]
[1779339297692,31.46,77939.14,13.7,0.38725,0.0002,22.78919]
[1779339298042,31.46,77937.86,13.7,0.38698,0.0002,22.78435]
[1779339303366,31.46,77935.15,13.7,0.38643,0.0002,22.7741]
[1779339309514,31.46,77937.44,13.7,0.3869,0.0002,22.78283]
[1779339315450,31.46,77936.0,13.7,0.38661,0.0002,22.77742]
[1779339320485,31.46,77937.05,13.7,0.38683,0.0002,22.78144]
[1779339321758,31.46,77937.05,13.7,0.38683,0.0002,22.78144]
[1779339322148,31.46,77939.05,13.7,0.38724,0.0002,22.78902]
[1779339322163,31.46,77939.05,13.7,0.38724,0.0002,22.78902]
[1779339322316,31.46,77939.05,13.7,0.38724,0.0002,22.78902]
[1779339322499,31.46,77946.55,13.7,0.38878,0.0002,22.81725]
[1779339324674,31.46,77950.41,13.7,0.38957,0.0002,22.83166]
[1779339325432,31.46,77954.46,13.7,0.3904,0.0002,22.84668]
[1779339325433,31.46,77954.46,13.7,0.3904,0.0002,22.84668]
[1779339325984,31.46,77952.17,13.7,0.38993,0.0002,22.83824]
[1779339325991,31.46,77952.17,13.7,0.38993,0.0002,22.83824]
[1779339325993,31.46,77952.17,13.7,0.38993,0.0002,22.83824]
[1779339326637,31.46,77958.08,13.7,0.39114,0.00021,22.86003]
[1779339327315,31.46,77958.08,13.7,0.39114,0.00021,22.86003]
[1779339328170,31.46,77958.85,13.7,0.3913,0.00021,22.86286]
[1779339328353,31.46,77958.85,13.7,0.3913,0.00021,22.86286]
[1779339333158,31.46,77961.71,13.7,0.39187,0.00021,22.86931]
[1779339333204,31.46,77961.71,13.7,0.39187,0.00021,22.86931]
[1779339335194,31.46,77961.64,13.7,0.39187,0.00021,22.86916]
[1779339340626,31.47,77963.99,13.7,0.39237,0.00021,22.87804]
[1779339341422,31.47,77963.99,13.7,0.39237,0.00021,22.87804]
[1779339346668,31.47,77964.1,13.7,0.39241,0.00021,22.87875]
[1779339351703,31.48,77962.53,13.7,0.3921,0.00021,22.87333]
[1779339358514,31.48,77962.04,13.7,0.39202,0.00021,22.87177]
[1779339361223,31.49,77962.27,13.7,0.39208,0.00021,22.8729]
[1779339361294,31.49,77962.27,13.7,0.39208,0.00021,22.8729]
[1779339361400,31.49,77962.27,13.7,0.39208,0.00021,22.8729]
[1779339361773,31.49,77950.66,13.7,0.38971,0.0002,22.83035]
[1779339362260,31.49,77950.66,13.7,0.38971,0.0002,22.83035]
[1779339368822,31.49,77946.42,13.7,0.38886,0.0002,22.81487]
[1779339370015,31.49,77946.42,13.7,0.38886,0.0002,22.81487]
[1779339370035,31.49,77945.99,13.7,0.38877,0.0002,22.81331]
[1779339374547,31.49,77945.36,13.7,0.38864,0.0002,22.81094]
[1779339378243,31.49,77945.74,13.7,0.38872,0.0002,22.81234]
[1779339383929,31.49,77945.19,13.7,0.3886,0.0002,22.81024]
[1779339387915,31.49,77944.72,13.7,0.38851,0.0002,22.80847]
[1779339392992,31.49,77941.23,13.7,0.38777,0.0002,22.79134]
[1779339398028,31.49,77941.04,13.7,0.38774,0.0002,22.79065]
[1779339401000,31.49,77941.11,13.7,0.38775,0.0002,22.79092]
[1779339409105,31.49,77939.76,13.7,0.38748,0.0002,22.78591]
[1779339414458,31.49,77939.76,13.7,0.38748,0.0002,22.78591]
[1779339417382,31.49,77940.55,13.7,0.38764,0.0002,22.78893]
[1779339423514,31.49,77940.59,13.7,0.38765,0.0002,22.7891]
[1779339429246,31.49,77940.33,13.7,0.3876,0.0002,22.78814]
[1779339432396,31.49,77940.46,13.7,0.38763,0.0002,22.78863]
[1779339432575,31.49,77940.46,13.7,0.38763,0.0002,22.78863]
[1779339438308,31.49,77943.47,13.7,0.38824,0.0002,22.79992]
[1779339443343,31.49,77943.85,13.7,0.38832,0.0002,22.80131]
[1779339446759,31.49,77943.82,13.7,0.38831,0.0002,22.80119]
[1779339452407,31.49,77943.49,13.7,0.38822,0.0002,22.79586]
[1779339459457,31.49,77943.31,13.7,0.38818,0.0002,22.79514]
[1779339464492,31.49,77943.65,13.7,0.38825,0.0002,22.79637]
[1779339469529,31.49,77945.14,13.7,0.38855,0.0002,22.80191]
[1779339474564,31.49,77945.06,13.7,0.38853,0.0002,22.80155]
[1779339476428,31.49,77945.06,13.7,0.38853,0.0002,22.80155]
[1779339481613,31.49,77944.47,13.7,0.38841,0.0002,22.79927]
[1779339486652,31.49,77944.92,13.7,0.3885,0.0002,22.80091]
[1779339491687,31.49,77946.7,13.7,0.38886,0.0002,22.8075]
[1779339496721,31.49,77948.3,13.7,0.38918,0.0002,22.81339]
[1779339501758,31.49,77948.23,13.7,0.38916,0.0002,22.81306]
[1779339507799,31.48,77947.96,13.7,0.3891,0.0002,22.81198]
[1779339510045,31.48,77946.96,13.7,0.3889,0.0002,22.80823]
[1779339516862,31.48,77948.25,13.7,0.38914,0.0002,22.80892]
[1779339517084,31.48,77948.25,13.7,0.38914,0.0002,22.80892]
[1779339517112,31.48,77948.25,13.7,0.38914,0.0002,22.80892]
[1779339517262,31.48,77948.25,13.7,0.38914,0.0002,22.80892]
[1779339517271,31.48,77948.25,13.7,0.38914,0.0002,22.80892]
[1779339517283,31.48,77948.25,13.7,0.38914,0.0002,22.80892]
[1779339517869,31.48,77957.32,13.7,0.391,0.0002,22.84251]
[1779339522904,31.49,77963.1,13.7,0.3922,0.00021,22.86383]
[1779339527639,31.49,77963.48,13.7,0.39229,0.00021,22.86536]
[1779339532306,31.49,77964.02,13.7,0.39241,0.00021,22.86749]
[1779339533887,31.49,77964.02,13.7,0.39241,0.00021,22.86749]
[1779339538715,31.5,77965.96,13.7,0.39282,0.00021,22.87472]
[1779339548082,31.51,77965.8,13.7,0.39282,0.00021,22.87469]
[1779339550519,31.51,77966.4,13.7,0.39294,0.00021,22.8769]
[1779339550544,31.51,77966.4,13.7,0.39294,0.00021,22.8769]
[1779339551207,31.51,77968.51,13.7,0.39338,0.00021,22.88459]
[1779339551405,31.51,77968.51,13.7,0.39338,0.00021,22.88459]
[1779339551481,31.51,77977.23,13.7,0.39517,0.00021,22.91572]
[1779339556708,31.51,77979.83,13.7,0.39571,0.00021,22.92495]
[1779339559698,31.51,77980.11,13.7,0.39577,0.00021,22.92603]
[1779339559749,31.51,77980.11,13.7,0.39577,0.00021,22.92603]
[1779339561010,31.51,77971.16,13.7,0.39394,0.00021,22.89431]
[1779339566208,31.52,77967.84,13.7,0.39327,0.00021,22.8826]
[1779339571243,31.52,77971.64,13.7,0.39404,0.00021,22.89238]
[1779339576277,31.52,77970.93,13.7,0.39391,0.00021,22.89]
[1779339582265,31.52,77970.52,13.7,0.39383,0.00021,22.88866]
[1779339584448,31.53,77970.2,13.7,0.39377,0.00021,22.8876]
[1779339586613,31.53,77964.75,13.7,0.39266,0.0002,22.86806]
[1779339593397,31.53,77962.07,13.7,0.39213,0.0002,22.85872]
[1779339598769,31.54,77961.04,13.7,0.39193,0.0002,22.85516]
[1779339601263,31.54,77961.7,13.7,0.39208,0.0002,22.8577]
[1779339601307,31.54,77961.7,13.7,0.39208,0.0002,22.8577]
[1779339601393,31.54,77961.7,13.7,0.39208,0.0002,22.8577]
[1779339601471,31.54,77961.7,13.7,0.39208,0.0002,22.8577]
[1779339601558,31.54,77961.7,13.7,0.39208,0.0002,22.8577]
[1779339602482,31.54,77959.24,13.7,0.39158,0.0002,22.8488]
[1779339602558,31.54,77951.8,13.7,0.39006,0.0002,22.82155]
[1779339603464,31.54,77951.8,13.7,0.39006,0.0002,22.82155]
[1779339605744,31.54,77950.06,13.7,0.38971,0.0002,22.81522]
[1779339611525,31.55,77949.22,13.7,0.38956,0.0002,22.81251]
[1779339616560,31.55,77947.97,13.7,0.38932,0.0002,22.80817]
[1779339621594,31.56,77949.31,13.7,0.38961,0.0002,22.81342]
[1779339626643,31.56,77949.9,13.7,0.38974,0.0002,22.81581]
[1779339632293,31.57,77947.32,13.7,0.38922,0.0002,22.80256]
[1779339636510,31.57,77948.56,13.7,0.38948,0.0002,22.80734]
[1779339640913,31.57,77950.22,13.7,0.38984,0.0002,22.81376]
[1779339640945,31.57,77950.22,13.7,0.38984,0.0002,22.81376]
[1779339642741,31.58,77956.81,13.7,0.3912,0.0002,22.83812]
[1779339643988,31.58,77956.81,13.7,0.3912,0.0002,22.83812]
[1779339643989,31.58,77956.81,13.7,0.3912,0.0002,22.83812]
[1779339648795,31.58,77963.3,13.7,0.39254,0.0002,22.86195]
[1779339653676,31.58,77963.84,13.7,0.39266,0.0002,22.86401]
[1779339658865,31.59,77963.51,13.7,0.39261,0.0002,22.86308]
[1779339663900,31.59,77964.31,13.7,0.39278,0.0002,22.86621]
[1779339668935,31.6,77964.35,13.7,0.39281,0.0002,22.86659]
[1779339673970,31.6,77960.55,13.7,0.39204,0.0002,22.8531]
[1779339679005,31.6,77961.17,13.7,0.39219,0.0002,22.85562]
[1779339684041,31.61,77961.56,13.7,0.39228,0.0002,22.8573]
[1779339689076,31.61,77962.03,13.7,0.3924,0.0002,22.85927]
[1779339691181,31.61,77965.06,13.7,0.393,0.0002,22.86626]
[1779339697132,31.62,77965.27,13.7,0.39307,0.0002,22.8673]
[1779339702166,31.62,77963.97,13.7,0.39281,0.0002,22.86286]
[1779339707313,31.63,77963.29,13.7,0.39268,0.0002,22.86056]
[1779339708385,31.63,77963.29,13.7,0.39269,0.0002,22.86067]
[1779339714251,31.63,77964.91,13.7,0.39304,0.0002,22.86684]
[1779339719285,31.64,77967.95,13.7,0.39368,0.0002,22.87796]
[1779339724545,31.64,77969.22,13.7,0.39395,0.0002,22.88264]
[1779339728971,31.64,77969.62,13.7,0.39404,0.0002,22.88417]
[1779339728985,31.64,77969.62,13.7,0.39404,0.0002,22.88417]
[1779339729041,31.64,77969.62,13.7,0.39404,0.0002,22.88417]
[1779339729064,31.64,77969.62,13.7,0.39404,0.0002,22.88417]
[1779339734602,31.65,77974.67,13.7,0.39508,0.0002,22.90228]
[1779339736601,31.65,77974.95,13.7,0.39514,0.0002,22.90329]
[1779339740675,31.65,77975.19,13.7,0.3952,0.0002,22.90424]
[1779339740774,31.65,77975.19,13.7,0.3952,0.0002,22.90424]
[1779339743092,31.65,77975.82,13.7,0.39533,0.0002,22.9065]
[1779339746948,31.65,77972.84,13.7,0.39472,0.0002,22.89607]
[1779339752246,31.65,77973.16,13.7,0.3948,0.0002,22.89732]
[1779339756409,31.66,77972.26,13.7,0.3946,0.0002,22.89023]
[1779339756792,31.66,77972.26,13.7,0.3946,0.0002,22.89023]
[1779339763026,31.66,77972.58,13.7,0.39468,0.0002,22.89151]
[1779339772659,31.66,77973.33,13.7,0.39485,0.0002,22.89448]
[1779339777695,31.67,77975.25,13.7,0.39525,0.0002,22.90138]
[1779339781365,31.67,77977.53,13.7,0.39572,0.0002,22.90945]
[1779339781509,31.67,77977.53,13.7,0.39572,0.0002,22.90945]
[1779339785999,31.67,77979.87,13.7,0.3962,0.0002,22.91769]
[1779339789744,31.67,77979.94,13.7,0.39622,0.0002,22.91798]
[1779339791481,31.67,77979.39,13.7,0.39611,0.0002,22.91607]
[1779339791530,31.67,77979.39,13.7,0.39611,0.0002,22.91607]
[1779339796828,31.67,77978.93,13.7,0.39602,0.0002,22.91453]
[1779339800002,31.67,77979.07,13.7,0.39605,0.0002,22.91503]
[1779339800960,31.67,77979.14,13.7,0.39606,0.0002,22.91531]
[1779339801750,31.67,77976.66,13.7,0.39556,0.0002,22.90662]
[1779339801979,31.67,77976.66,13.7,0.39556,0.0002,22.90662]
[1779339802741,31.67,77975.33,13.7,0.39529,0.0002,22.90196]
[1779339803061,31.67,77975.33,13.7,0.39529,0.0002,22.90196]
[1779339806985,31.67,77975.33,13.7,0.39529,0.0002,22.90201]
[1779339807202,31.67,77975.33,13.7,0.39529,0.0002,22.90201]
[1779339807201,31.67,77982.33,13.7,0.39672,0.0002,22.92656]
[1779339808071,31.67,77982.33,13.7,0.39672,0.0002,22.92656]
[1779339808167,31.67,77982.33,13.7,0.39672,0.0002,22.92656]
[1779339808240,31.67,77999.61,13.7,0.40026,0.00021,22.98582]
[1779339808426,31.67,77999.61,13.7,0.40026,0.00021,22.98582]
[1779339808735,31.67,77999.61,13.7,0.40026,0.00021,22.98582]
[1779339809018,31.67,77999.61,13.7,0.40026,0.00021,22.98582]
[1779339809519,31.67,78001.28,13.7,0.40061,0.00021,22.99151]
[1779339809645,31.67,78001.28,13.7,0.40061,0.00021,22.99151]
[1779339809856,31.67,78001.28,13.7,0.40061,0.00021,22.99151]
[1779339811057,31.67,78001.82,13.7,0.40072,0.00021,22.99338]
[1779339820774,31.68,78003.3,13.7,0.40103,0.00021,22.99464]
[1779339824018,31.69,78010.97,13.7,0.40263,0.00021,23.02056]
[1779339829188,31.69,78010.86,13.7,0.40262,0.00021,23.0203]
[1779339833756,31.69,78012.41,13.7,0.40295,0.00021,23.02559]
[1779339833791,31.69,78012.41,13.7,0.40295,0.00021,23.02559]
[1779339833796,31.69,78012.41,13.7,0.40295,0.00021,23.02559]
[1779339833810,31.69,78012.41,13.7,0.40295,0.00021,23.02559]
[1779339834226,31.69,78012.41,13.7,0.40295,0.00021,23.02559]
[1779339836204,31.7,78022.02,13.7,0.40493,0.00021,23.05708]
[1779339836211,31.7,78022.02,13.7,0.40493,0.00021,23.05708]
[1779339837176,31.7,78022.58,13.7,0.40504,0.00021,23.0589]
[1779339839118,31.7,78022.24,13.7,0.40497,0.00021,23.05784]
[1779339844077,31.7,78024.93,13.7,0.40553,0.00021,23.06658]
[1779339844424,31.7,78030.13,13.7,0.4066,0.00021,23.08325]
[1779339844446,31.7,78030.13,13.7,0.4066,0.00021,23.08325]
[1779339844454,31.7,78030.13,13.7,0.4066,0.00021,23.08325]
[1779339844553,31.7,78030.13,13.7,0.4066,0.00021,23.08325]
[1779339845167,31.7,78030.13,13.7,0.4066,0.00021,23.08325]
[1779339846555,31.7,78036.27,13.7,0.40787,0.00021,23.10277]
[1779339846565,31.7,78036.27,13.7,0.40787,0.00021,23.10277]
[1779339847504,31.7,78037.04,13.7,0.40803,0.00021,23.10523]
[1779339852035,31.7,78037.13,13.7,0.40806,0.00021,23.10566]
[1779339853163,31.71,78038.59,13.7,0.40836,0.00021,23.11028]
[1779339858334,31.71,78043.36,13.7,0.40936,0.00021,23.12539]
[1779339858463,31.71,78045.57,13.7,0.40982,0.00021,23.13228]
[1779339864303,31.72,78045.65,13.7,0.40986,0.00021,23.13285]
[1779339866694,31.72,78047.47,13.7,0.41024,0.00021,23.13858]
[1779339867325,31.72,78048.34,13.7,0.41042,0.00021,23.14125]
[1779339868117,31.72,78048.34,13.7,0.41042,0.00021,23.14125]
[1779339873367,31.72,78050.7,13.7,0.41089,0.00021,23.14444]
[1779339878401,31.72,78052.09,13.7,0.41117,0.00021,23.14865]
[1779339883437,31.72,78051.78,13.7,0.41111,0.00021,23.14767]
[1779339889479,31.72,78050.63,13.7,0.41087,0.00021,23.14412]
[1779339894514,31.72,78051.24,13.7,0.41099,0.00021,23.14597]
[1779339896165,31.72,78051.24,13.7,0.41099,0.00021,23.14597]
[1779339896496,31.72,78051.36,13.7,0.41102,0.00021,23.14633]
[1779339896547,31.72,78051.36,13.7,0.41102,0.00021,23.14633]
[1779339896721,31.72,78051.36,13.7,0.41102,0.00021,23.14633]
[1779339896748,31.72,78051.36,13.7,0.41102,0.00021,23.14633]
[1779339896939,31.72,78051.36,13.7,0.41102,0.00021,23.14633]
[1779339897005,31.72,78051.36,13.7,0.41102,0.00021,23.14633]
[1779339897183,31.72,78051.36,13.7,0.41102,0.00021,23.14633]
[1779339897233,31.72,78051.36,13.7,0.41102,0.00021,23.14633]
[1779339897263,31.72,78051.36,13.7,0.41102,0.00021,23.14633]
[1779339897273,31.72,78051.36,13.7,0.41102,0.00021,23.14633]
[1779339897535,31.72,78052.78,13.7,0.41131,0.00021,23.1507]
[1779339897630,31.72,78052.78,13.7,0.41131,0.00021,23.1507]
[1779339898037,31.72,78052.78,13.7,0.41131,0.00021,23.1507]
[1779339898057,31.72,78052.78,13.7,0.41131,0.00021,23.1507]
[1779339898226,31.72,78052.78,13.7,0.41131,0.00021,23.1507]
[1779339898315,31.72,78056.48,13.7,0.41207,0.00021,23.16192]
[1779339899125,31.72,78056.48,13.7,0.41207,0.00021,23.16192]
[1779339899202,31.72,78040.63,13.7,0.40881,0.00021,23.11322]
[1779339899465,31.72,78040.63,13.7,0.40881,0.00021,23.11322]
[1779339899481,31.72,78040.63,13.7,0.40881,0.00021,23.11322]
[1779339899539,31.72,78040.63,13.7,0.40881,0.00021,23.11322]
[1779339900194,31.72,78040.63,13.7,0.40881,0.00021,23.11322]
[1779339900571,31.72,78038.08,13.7,0.40828,0.00021,23.10524]
[1779339901075,31.72,78038.08,13.7,0.40828,0.00021,23.10524]
[1779339901179,31.72,78038.08,13.7,0.40828,0.00021,23.10524]
[1779339901183,31.72,78038.08,13.7,0.40828,0.00021,23.10524]
[1779339901185,31.72,78038.08,13.7,0.40828,0.00021,23.10524]
[1779339902080,31.72,78039.23,13.7,0.40852,0.00021,23.10883]
[1779339902105,31.72,78039.23,13.7,0.40852,0.00021,23.10883]
[1779339902223,31.72,78039.23,13.7,0.40852,0.00021,23.10883]
[1779339902228,31.72,78039.23,13.7,0.40852,0.00021,23.10883]
[1779339903118,31.72,78039.44,13.7,0.40856,0.00021,23.10948]
[1779339903215,31.72,78039.44,13.7,0.40856,0.00021,23.10948]
[1779339903327,31.72,78045.49,13.7,0.40981,0.00021,23.12828]
[1779339904693,31.72,78048.05,13.7,0.41033,0.00021,23.13617]
[1779339904706,31.72,78048.05,13.7,0.41033,0.00021,23.13617]
[1779339905390,31.72,78050.11,13.7,0.41076,0.00021,23.14251]
[1779339908531,31.72,78049.31,13.7,0.4106,0.00021,23.1401]
[1779339908743,31.72,78049.31,13.7,0.4106,0.00021,23.1401]
[1779339911808,31.72,78049.71,13.7,0.41068,0.00021,23.14137]
[1779339911814,31.72,78049.71,13.7,0.41068,0.00021,23.14137]
[1779339914291,31.72,78042.49,13.7,0.4092,0.00021,23.11915]
[1779339915007,31.72,78042.49,13.7,0.4092,0.00021,23.11915]
[1779339915072,31.72,78042.49,13.7,0.4092,0.00021,23.11915]
[1779339915109,31.72,78041.13,13.7,0.40892,0.00021,23.11495]
[1779339917404,31.72,78036.05,13.7,0.40788,0.00021,23.09906]
[1779339922712,31.73,78034.97,13.7,0.40767,0.00021,23.0958]
[1779339927847,31.73,78034.55,13.7,0.40759,0.00021,23.09456]
[1779339927852,31.73,78034.17,13.7,0.40751,0.00021,23.09338]
[1779339931956,31.73,78033.54,13.7,0.40739,0.00021,23.09146]
[1779339931958,31.73,78033.54,13.7,0.40739,0.00021,23.09146]
[1779339932114,31.73,78033.54,13.7,0.40739,0.00021,23.09146]
[1779339932121,31.73,78033.54,13.7,0.40739,0.00021,23.09146]
[1779339932215,31.73,78033.34,13.7,0.40733,0.00021,23.08686]
[1779339934119,31.73,78033.25,13.7,0.40731,0.00021,23.08658]
[1779339934122,31.73,78033.25,13.7,0.40731,0.00021,23.08658]
[1779339936717,31.73,78032.56,13.7,0.40717,0.00021,23.08444]
[1779339937782,31.73,78032.71,13.7,0.40721,0.00021,23.08493]
[1779339939256,31.73,78033.0,13.7,0.40727,0.00021,23.08586]
[1779339941105,31.73,78033.68,13.7,0.40741,0.00021,23.08804]
[1779339943164,31.73,78033.79,13.7,0.40743,0.00021,23.08842]
[1779339943533,31.74,78034.06,13.7,0.40749,0.00021,23.0893]
[1779339945549,31.74,78034.53,13.7,0.40759,0.00021,23.0908]
[1779339947116,31.74,78035.22,13.7,0.40773,0.00021,23.093]
[1779339947747,31.74,78035.56,13.7,0.40781,0.00021,23.09411]
[1779339948807,31.74,78033.73,13.7,0.40743,0.00021,23.08833]
[1779339953967,31.74,78032.35,13.7,0.40715,0.00021,23.08403]
[1779339955254,31.74,78032.48,13.7,0.40718,0.00021,23.08445]
[1779339956273,31.74,78032.45,13.7,0.40717,0.00021,23.08438]
[1779339960486,31.74,78038.24,13.7,0.40837,0.00021,23.1027]
[1779339966016,31.74,78040.1,13.7,0.40876,0.00021,23.10868]
[1779339972058,31.75,78040.4,13.7,0.40884,0.00021,23.10979]
[1779339977093,31.75,78040.72,13.7,0.40892,0.00021,23.11094]
[1779339982128,31.76,78042.58,13.7,0.40931,0.00021,23.11689]
[1779339987163,31.76,78044.96,13.7,0.40981,0.00021,23.12442]
[1779339992197,31.76,78044.48,13.7,0.40971,0.00021,23.11912]
[1779339997232,31.77,78044.65,13.7,0.40976,0.00021,23.11984]
[1779340002269,31.77,78042.08,13.7,0.40925,0.00021,23.11208]
[1779340003462,31.77,78042.08,13.7,0.40925,0.00021,23.11208]
[1779340003479,31.77,78042.08,13.7,0.40925,0.00021,23.11208]
[1779340007460,31.78,78034.91,13.7,0.40778,0.00021,23.08979]
[1779340007471,31.78,78034.91,13.7,0.40778,0.00021,23.08979]
[1779340008446,31.78,78035.07,13.7,0.40781,0.00021,23.09031]
[1779340008615,31.78,78033.33,13.7,0.40746,0.00021,23.08484]
[1779340014353,31.78,78025.13,13.7,0.40578,0.00021,23.05881]
[1779340019388,31.78,78024.91,13.7,0.40574,0.00021,23.05817]
[1779340024423,31.78,78025.35,13.7,0.40583,0.00021,23.05963]
[1779340029458,31.78,78025.57,13.7,0.40588,0.00021,23.06038]
[1779340034493,31.78,78024.77,13.7,0.40572,0.00021,23.05787]
[1779340035637,31.78,78023.25,13.7,0.40541,0.00021,23.053]
[1779340036506,31.78,78016.72,13.7,0.40407,0.0002,23.03188]
[1779340036939,31.78,78016.72,13.7,0.40407,0.0002,23.03188]
[1779340042548,31.79,78012.75,13.7,0.40327,0.0002,23.01909]
[1779340047584,31.79,78012.04,13.7,0.40313,0.0002,23.01691]
[1779340052619,31.79,78011.97,13.7,0.40311,0.0002,23.01282]
[1779340057654,31.8,78011.69,13.7,0.40307,0.0002,23.01206]
[1779340061914,31.8,78009.81,13.7,0.40269,0.0002,23.00597]
[1779340062028,31.8,78009.81,13.7,0.40269,0.0002,23.00597]
[1779340062033,31.8,78009.81,13.7,0.40269,0.0002,23.00597]
[1779340062103,31.8,78004.77,13.7,0.40166,0.0002,22.98933]
[1779340065991,31.8,78002.23,13.7,0.40113,0.0002,22.98075]
[1779340065996,31.8,78002.23,13.7,0.40113,0.0002,22.98075]
[1779340066049,31.8,78002.23,13.7,0.40113,0.0002,22.98075]
[1779340066049,31.8,78002.23,13.7,0.40113,0.0002,22.98075]
[1779340066081,31.8,78002.23,13.7,0.40113,0.0002,22.98075]
[1779340066117,31.8,78002.23,13.7,0.40113,0.0002,22.98075]
[1779340067178,31.8,78002.1,13.7,0.4011,0.0002,22.98028]
[1779340068128,31.79,77996.32,13.7,0.39992,0.0002,22.96081]
[1779340072778,31.79,77990.94,13.7,0.39881,0.0002,22.94249]
[1779340075319,31.79,77990.5,13.7,0.39872,0.0002,22.94096]
[1779340080815,31.79,77992.42,13.7,0.3991,0.0002,22.94739]
[1779340084246,31.79,77992.45,13.7,0.39911,0.0002,22.94745]
[1779340089066,31.79,77990.31,13.7,0.39867,0.0002,22.94008]
[1779340089721,31.79,77990.15,13.7,0.39863,0.0002,22.93952]
[1779340090026,31.79,77990.15,13.7,0.39863,0.0002,22.93952]
[1779340090364,31.79,77990.15,13.7,0.39863,0.0002,22.93952]
[1779340090885,31.79,77996.14,13.7,0.39985,0.0002,22.95983]
[1779340093618,31.79,77998.2,13.7,0.40027,0.0002,22.96671]
[1779340093629,31.79,77998.2,13.7,0.40027,0.0002,22.96671]
[1779340098021,31.78,77996.56,13.7,0.39993,0.0002,22.96109]
[1779340103977,31.78,77995.91,13.7,0.39978,0.0002,22.95867]
[1779340107682,31.78,77995.6,13.7,0.39971,0.0002,22.95753]
[1779340107683,31.78,77995.6,13.7,0.39971,0.0002,22.95753]
[1779340109982,31.78,77992.15,13.7,0.399,0.0002,22.94575]
[1779340110770,31.78,77991.75,13.7,0.39892,0.0002,22.94439]
[1779340111086,31.78,77991.75,13.7,0.39892,0.0002,22.94439]
[1779340111730,31.78,77992.89,13.7,0.39913,0.0002,22.94422]
[1779340117069,31.77,77991.6,13.7,0.39886,0.0002,22.93969]
[1779340122104,31.77,77991.45,13.7,0.39882,0.0002,22.93908]
[1779340122715,31.77,77991.45,13.7,0.39882,0.0002,22.93908]
[1779340127938,31.77,77986.58,13.7,0.39782,0.0002,22.92232]
[1779340130160,31.77,77979.25,13.7,0.39632,0.0002,22.89693]
[1779340135195,31.77,77979.1,13.7,0.39629,0.0002,22.89642]
[1779340136960,31.77,77978.77,13.7,0.39623,0.0002,22.89527]
[1779340142246,31.77,77971.44,13.7,0.39474,0.0002,22.86964]
[1779340147281,31.77,77971.75,13.7,0.39481,0.0002,22.87084]
[1779340152316,31.78,77969.01,13.7,0.39425,0.0002,22.86126]
[1779340153129,31.78,77969.01,13.7,0.39425,0.0002,22.86126]
[1779340153323,31.78,77975.33,13.7,0.39554,0.0002,22.88355]
[1779340158357,31.78,77978.35,13.7,0.39616,0.0002,22.89415]
[1779340165407,31.78,77978.46,13.7,0.39619,0.0002,22.89458]
[1779340166686,31.78,77978.46,13.7,0.39619,0.0002,22.89458]
[1779340174469,31.78,77978.42,13.7,0.39617,0.0002,22.89046]
[1779340177490,31.78,77978.28,13.7,0.39614,0.0002,22.88999]
[1779340179818,31.78,77977.38,13.7,0.39596,0.0002,22.88687]
[1779340180051,31.78,77977.38,13.7,0.39596,0.0002,22.88687]
[1779340187583,31.78,77977.35,13.7,0.39596,0.0002,22.88685]
[1779340190568,31.78,77976.88,13.7,0.39586,0.0002,22.88524]
[1779340191747,31.78,77973.24,13.7,0.39512,0.0002,22.8725]
[1779340197633,31.78,77972.74,13.7,0.39503,0.0002,22.87086]
[1779340202457,31.79,77972.24,13.7,0.39493,0.0002,22.86918]
[1779340202473,31.79,77972.24,13.7,0.39493,0.0002,22.86918]
[1779340202804,31.79,77967.16,13.7,0.39389,0.0002,22.85124]
[1779340205369,31.79,77961.86,13.7,0.39282,0.0002,22.8324]
[1779340205373,31.79,77961.86,13.7,0.39282,0.0002,22.8324]
[1779340206316,31.79,77961.47,13.7,0.39274,0.0002,22.83105]
[1779340213069,31.79,77960.38,13.7,0.39253,0.0002,22.82735]
[1779340218781,31.8,77960.58,13.7,0.3926,0.0002,22.82842]
[1779340223817,31.83,77960.3,13.7,0.39264,0.0002,22.82911]
[1779340228853,31.86,77960.22,13.7,0.39274,0.0002,22.8307]
[1779340233888,31.86,77959.27,13.7,0.39254,0.0002,22.82343]
[1779340238923,31.87,77958.9,13.7,0.39248,0.0002,22.82229]
[1779340242834,31.87,77954.33,13.7,0.39156,0.0002,22.80597]
[1779340246476,31.87,77951.5,13.7,0.39099,0.0002,22.79587]
[1779340253021,31.88,77951.17,13.7,0.39095,0.0002,22.79507]
[1779340254089,31.88,77951.17,13.7,0.39095,0.0002,22.79507]
[1779340260071,31.88,77951.42,13.7,0.39102,0.0002,22.79631]
[1779340265106,31.89,77951.34,13.7,0.39102,0.0002,22.79624]
[1779340270141,31.89,77951.51,13.7,0.39107,0.0002,22.79708]
[1779340275180,31.89,77953.17,13.7,0.39141,0.0002,22.80328]
[1779340280033,31.89,77953.21,13.7,0.39143,0.0002,22.80356]
[1779340285250,31.9,77953.15,13.7,0.39143,0.0002,22.80355]
[1779340289853,31.9,77953.13,13.7,0.39143,0.0002,22.80357]
[1779340295321,31.9,77953.22,13.7,0.39145,0.0002,22.80006]
[1779340301076,31.91,77953.14,13.7,0.39143,0.0002,22.79986]
[1779340306398,31.91,77952.73,13.7,0.39137,0.0002,22.79861]
[1779340306954,31.91,77952.73,13.7,0.39137,0.0002,22.79861]
[1779340307119,31.91,77952.73,13.7,0.39137,0.0002,22.79861]
[1779340307644,31.91,77952.73,13.7,0.39137,0.0002,22.79861]
[1779340307680,31.91,77952.73,13.7,0.39137,0.0002,22.79861]
[1779340307706,31.91,77952.73,13.7,0.39137,0.0002,22.79861]
[1779340307777,31.91,77952.73,13.7,0.39137,0.0002,22.79861]
[1779340307803,31.91,77952.73,13.7,0.39137,0.0002,22.79861]
[1779340307803,31.91,77939.09,13.7,0.38861,0.0002,22.74886]
[1779340307853,31.91,77939.09,13.7,0.38861,0.0002,22.74886]
[1779340308013,31.91,77939.09,13.7,0.38861,0.0002,22.74886]
[1779340308251,31.91,77939.09,13.7,0.38861,0.0002,22.74886]
[1779340308412,31.91,77930.63,13.7,0.38689,0.0002,22.71743]
[1779340310021,31.91,77927.43,13.7,0.38625,0.0002,22.70539]
[1779340310350,31.91,77927.43,13.7,0.38625,0.0002,22.70539]
[1779340315461,31.91,77926.27,13.7,0.386,0.0002,22.70084]
[1779340317946,31.91,77926.15,13.7,0.38597,0.0002,22.70034]
[1779340323517,31.9,77924.11,13.7,0.38555,0.0002,22.6925]
[1779340328551,31.9,77925.19,13.7,0.38576,0.0002,22.69646]
[1779340333586,31.9,77924.97,13.7,0.38571,0.0002,22.6955]
[1779340338621,31.9,77924.94,13.7,0.3857,0.0002,22.69525]
[1779340338858,31.9,77924.94,13.7,0.3857,0.0002,22.69525]
[1779340338975,31.9,77924.94,13.7,0.3857,0.0002,22.69525]
[1779340341319,31.9,77913.97,13.7,0.38348,0.0002,22.65345]
[1779340341384,31.9,77913.97,13.7,0.38348,0.0002,22.65345]
[1779340341550,31.9,77913.97,13.7,0.38348,0.0002,22.65345]
[1779340341643,31.9,77907.39,13.7,0.38215,0.0002,22.62807]
[1779340342746,31.9,77907.39,13.7,0.38215,0.0002,22.62807]
[1779340342813,31.9,77907.39,13.7,0.38215,0.0002,22.62807]
[1779340342858,31.9,77908.22,13.7,0.38232,0.0002,22.63129]
[1779340343079,31.9,77908.22,13.7,0.38232,0.0002,22.63129]
[1779340343792,31.9,77908.22,13.7,0.38232,0.0002,22.63129]
[1779340343794,31.9,77908.22,13.7,0.38232,0.0002,22.63129]
[1779340345201,31.9,77908.43,13.7,0.38237,0.0002,22.63213]
[1779340353727,31.9,77908.67,13.7,0.3824,0.0002,22.6291]
[1779340354291,31.9,77908.67,13.7,0.3824,0.0002,22.6291]
[1779340356304,31.9,77908.46,13.7,0.38236,0.0002,22.62832]
[1779340357755,31.9,77915.2,13.7,0.38372,0.0002,22.6543]
[1779340358073,31.9,77915.2,13.7,0.38372,0.0002,22.6543]
[1779340358669,31.9,77915.2,13.7,0.38372,0.0002,22.6543]
[1779340359461,31.9,77916.54,13.7,0.38399,0.0002,22.65943]
[1779340365110,31.9,77913.4,13.7,0.38336,0.0002,22.64738]
[1779340365131,31.9,77913.4,13.7,0.38336,0.0002,22.64738]
[1779340365464,31.9,77913.4,13.7,0.38336,0.0002,22.64738]
[1779340365465,31.9,77913.4,13.7,0.38336,0.0002,22.64738]
[1779340365607,31.9,77913.4,13.7,0.38336,0.0002,22.64738]
[1779340365624,31.9,77913.4,13.7,0.38336,0.0002,22.64738]
[1779340365774,31.9,77913.4,13.7,0.38336,0.0002,22.64738]
[1779340365853,31.9,77892.62,13.7,0.37917,0.0002,22.56632]
[1779340365923,31.9,77892.62,13.7,0.37917,0.0002,22.56632]
[1779340365934,31.9,77892.62,13.7,0.37917,0.0002,22.56632]
[1779340365995,31.9,77892.62,13.7,0.37917,0.0002,22.56632]
[1779340366044,31.9,77892.62,13.7,0.37917,0.0002,22.56632]
[1779340366223,31.9,77892.62,13.7,0.37917,0.0002,22.56632]
[1779340366817,31.89,77888.81,13.7,0.37836,0.0002,22.55046]
[1779340367150,31.89,77888.81,13.7,0.37836,0.0002,22.55046]
[1779340367825,31.88,77882.77,13.7,0.37712,0.0002,22.52566]
[1779340368716,31.88,77882.77,13.7,0.37712,0.0002,22.52566]
[1779340369786,31.87,77884.07,13.7,0.37735,0.0002,22.53041]
[1779340370032,31.87,77883.88,13.7,0.37729,0.0002,22.52915]
[1779340370483,31.87,77883.88,13.7,0.37729,0.0002,22.52915]
[1779340370970,31.87,77881.81,13.7,0.37687,0.0002,22.52078]
[1779340373790,31.87,77881.31,13.7,0.37676,0.0002,22.51868]
[1779340374759,31.87,77881.21,13.7,0.37674,0.0002,22.51823]
[1779340380060,31.86,77880.86,13.7,0.37666,0.0002,22.51666]
[1779340382081,31.86,77880.84,13.7,0.37665,0.0002,22.51646]
[1779340382755,31.86,77880.84,13.7,0.37665,0.0002,22.51646]
[1779340390986,31.86,77881.18,13.7,0.3767,0.0002,22.51742]
[1779340394239,31.86,77882.62,13.7,0.37698,0.0002,22.52314]
[1779340394262,31.86,77882.62,13.7,0.37698,0.0002,22.52314]
[1779340394359,31.86,77882.62,13.7,0.37698,0.0002,22.52314]
[1779340396477,31.85,77877.32,13.7,0.37591,0.0002,22.50165]
[1779340402438,31.85,77874.93,13.7,0.37543,0.0002,22.4918]
[1779340403266,31.85,77868.76,13.7,0.37419,0.0002,22.46655]
[1779340406275,31.85,77865.74,13.7,0.37358,0.0002,22.45413]
[1779340410922,31.85,77865.77,13.7,0.37359,0.0002,22.45428]
[1779340411115,31.85,77866.2,13.7,0.37367,0.0002,22.45605]
[1779340411188,31.85,77866.2,13.7,0.37367,0.0002,22.45605]
[1779340411660,31.85,77866.2,13.7,0.37367,0.0002,22.45605]
[1779340412046,31.85,77861.48,13.7,0.37271,0.0002,22.43247]
[1779340414787,31.86,77856.23,13.7,0.37167,0.0002,22.41091]
[1779340416127,31.86,77856.35,13.7,0.37171,0.0002,22.41174]
[1779340417955,31.86,77855.98,13.7,0.37164,0.0002,22.41026]
[1779340423093,31.86,77855.93,13.7,0.37164,0.0002,22.4102]
[1779340423271,31.86,77855.93,13.7,0.37164,0.0002,22.4102]
[1779340430266,31.87,77855.8,13.7,0.37162,0.0002,22.40991]
[1779340431677,31.87,77855.8,13.7,0.37162,0.0002,22.40991]
[1779340434811,31.87,77852.67,13.7,0.37102,0.0002,22.39727]
[1779340438346,31.88,77848.03,13.7,0.37012,0.0002,22.37831]
[1779340440288,31.88,77842.58,13.7,0.36904,0.0002,22.35537]
[1779340440580,31.88,77842.58,13.7,0.36904,0.0002,22.35537]
[1779340440586,31.88,77842.58,13.7,0.36904,0.0002,22.35537]
[1779340441411,31.88,77842.32,13.7,0.36899,0.0002,22.3544]
[1779340444370,31.88,77830.3,13.7,0.36661,0.0002,22.30322]
[1779340446468,31.89,77828.66,13.7,0.36629,0.0002,22.29625]
[1779340446474,31.89,77828.66,13.7,0.36629,0.0002,22.29625]
[1779340446564,31.89,77828.56,13.7,0.36627,0.0002,22.29593]
[1779340448650,31.89,77827.86,13.7,0.36613,0.0002,22.29287]
[1779340448774,31.89,77827.86,13.7,0.36613,0.0002,22.29287]
[1779340449363,31.89,77828.22,13.7,0.3662,0.0002,22.29435]
[1779340454440,31.88,77829.4,13.7,0.36642,0.0002,22.29925]
[1779340455063,31.88,77829.4,13.7,0.36642,0.0002,22.29925]
[1779340455914,31.88,77829.4,13.7,0.36642,0.0002,22.29925]
[1779340465516,31.88,77829.85,13.7,0.36649,0.0002,22.30074]
[1779340470552,31.88,77828.58,13.7,0.36623,0.0002,22.29504]
[1779340475587,31.87,77827.5,13.7,0.36598,0.0002,22.28607]
[1779340476690,31.87,77827.5,13.7,0.36598,0.0002,22.28607]
[1779340483643,31.87,77827.16,13.7,0.3659,0.0002,22.28432]
[1779340485972,31.87,77827.09,13.7,0.36588,0.0002,22.28402]
[1779340491341,31.87,77829.59,13.7,0.36637,0.0002,22.29464]
[1779340491698,31.87,77830.48,13.7,0.36655,0.0002,22.29852]
[1779340494300,31.87,77830.65,13.7,0.36659,0.0002,22.29934]
[1779340494327,31.87,77830.65,13.7,0.36659,0.0002,22.29934]
[1779340497575,31.87,77838.46,13.7,0.36815,0.0002,22.33294]
[1779340499740,31.87,77839.44,13.7,0.36835,0.0002,22.33715]
[1779340500988,31.87,77841.52,13.7,0.36877,0.0002,22.34602]
[1779340501286,31.87,77842.29,13.7,0.36892,0.0002,22.34931]
[1779340501769,31.87,77834.63,13.7,0.36739,0.0002,22.3166]
[1779340502475,31.87,77834.63,13.7,0.36739,0.0002,22.3166]
[1779340502489,31.87,77834.63,13.7,0.36739,0.0002,22.3166]
[1779340505019,31.88,77827.32,13.7,0.36596,0.0002,22.28564]
[1779340505413,31.88,77827.32,13.7,0.36596,0.0002,22.28564]
[1779340505500,31.88,77827.32,13.7,0.36596,0.0002,22.28564]
[1779340514860,31.89,77825.74,13.7,0.36569,0.0002,22.27972]
[1779340518204,31.89,77825.46,13.7,0.36564,0.0002,22.27866]
[1779340518224,31.89,77825.46,13.7,0.36564,0.0002,22.27866]
[1779340518256,31.89,77825.46,13.7,0.36564,0.0002,22.27866]
[1779340518888,31.89,77819.94,13.7,0.36454,0.0002,22.25462]
[1779340519532,31.89,77819.94,13.7,0.36454,0.0002,22.25462]
[1779340519995,31.89,77819.94,13.7,0.36454,0.0002,22.25462]
[1779340525698,31.89,77817.83,13.7,0.36412,0.0002,22.24537]
[1779340526370,31.89,77817.81,13.7,0.36412,0.0002,22.24528]
[1779340531978,31.89,77816.25,13.7,0.36379,0.0002,22.23434]
[1779340537014,31.89,77815.9,13.7,0.36372,0.0002,22.23282]
[1779340542049,31.89,77818.43,13.7,0.36422,0.0002,22.2439]
[1779340547083,31.89,77817.75,13.7,0.36409,0.0002,22.24091]
[1779340552119,31.89,77820.55,13.7,0.36464,0.0002,22.25312]
[1779340557292,31.89,77820.06,13.7,0.36454,0.0002,22.25094]
[1779340565211,31.89,77819.43,13.7,0.36441,0.0002,22.24814]
[1779340571088,31.89,77819.98,13.7,0.36452,0.0002,22.25051]
[1779340576287,31.89,77829.47,13.7,0.3664,0.0002,22.29155]
[1779340581539,31.88,77829.93,13.7,0.36649,0.0002,22.29339]
[1779340582266,31.88,77830.07,13.7,0.36651,0.0002,22.29395]
[1779340582292,31.88,77830.07,13.7,0.36651,0.0002,22.29395]
[1779340582348,31.88,77830.07,13.7,0.36651,0.0002,22.29395]
[1779340583827,31.88,77835.06,13.7,0.36751,0.0002,22.31536]
[1779340588304,31.88,77841.61,13.7,0.3688,0.0002,22.34297]
[1779340589624,31.88,77842.14,13.7,0.3689,0.0002,22.34515]
[1779340595174,31.87,77844.42,13.7,0.36931,0.0002,22.35023]
[1779340600457,31.87,77843.2,13.7,0.36904,0.0002,22.34457]
[1779340603111,31.86,77845.46,13.7,0.36948,0.0002,22.35399]
[1779340608513,31.86,77845.61,13.7,0.36949,0.0002,22.3541]
[1779340614078,31.85,77842.99,13.7,0.36895,0.0002,22.34265]
[1779340618076,31.85,77844.28,13.7,0.36919,0.0002,22.34781]
[1779340620567,31.85,77846.18,13.7,0.36955,0.0002,22.35561]
[1779340621549,31.85,77846.5,13.7,0.36961,0.0002,22.35688]
[1779340621584,31.85,77846.5,13.7,0.36961,0.0002,22.35688]
[1779340621599,31.85,77846.5,13.7,0.36961,0.0002,22.35688]
[1779340621614,31.85,77846.5,13.7,0.36961,0.0002,22.35688]
[1779340621684,31.85,77849.85,13.7,0.37028,0.0002,22.37094]
[1779340624100,31.85,77853.57,13.7,0.37103,0.0002,22.38659]
[1779340628109,31.85,77855.56,13.7,0.37142,0.0002,22.39492]
[1779340630588,31.85,77857.2,13.7,0.37175,0.0002,22.40176]
[1779340630881,31.85,77857.2,13.7,0.37175,0.0002,22.40176]
[1779340636710,31.84,77852.7,13.7,0.37084,0.0002,22.38271]
[1779340641751,31.84,77852.7,13.7,0.37083,0.0002,22.38251]
[1779340646787,31.84,77852.13,13.7,0.37071,0.0002,22.37992]
[1779340651824,31.84,77852.76,13.7,0.3708,0.0002,22.37828]
[1779340656858,31.83,77853.01,13.7,0.37084,0.0002,22.37911]
[1779340664916,31.83,77853.08,13.7,0.37084,0.0002,22.37913]
[1779340673978,31.83,77853.32,13.7,0.37087,0.0002,22.37984]
[1779340679015,31.82,77852.55,13.7,0.37071,0.0002,22.37645]
[1779340680713,31.82,77852.64,13.7,0.37073,0.0002,22.3768]
[1779340681557,31.82,77852.64,13.7,0.37073,0.0002,22.3768]
[1779340687072,31.82,77850.3,13.7,0.37025,0.0002,22.36678]
[1779340692106,31.82,77850.12,13.7,0.37021,0.0002,22.3659]
[1779340693430,31.82,77849.38,13.7,0.37006,0.0002,22.36276]
[1779340693443,31.82,77849.38,13.7,0.37006,0.0002,22.36276]
[1779340694121,31.82,77849.34,13.7,0.37005,0.0002,22.36251]
[1779340699156,31.81,77846.92,13.7,0.36954,0.0002,22.35191]
[1779340699566,31.81,77846.92,13.7,0.36954,0.0002,22.35191]
[1779340705199,31.81,77846.8,13.7,0.3695,0.0002,22.35098]
[1779340711241,31.8,77847.32,13.7,0.36956,0.0002,22.34864]
[1779340716113,31.8,77847.14,13.7,0.36951,0.0002,22.34766]
[1779340721311,31.8,77848.41,13.7,0.36974,0.0002,22.35259]
[1779340724449,31.8,77848.38,13.7,0.36973,0.0002,22.35239]
[1779340725704,31.79,77848.38,13.7,0.36972,0.0002,22.35226]
[1779340725731,31.79,77848.38,13.7,0.36972,0.0002,22.35226]
[1779340725759,31.79,77848.38,13.7,0.36972,0.0002,22.35226]
[1779340725913,31.79,77848.38,13.7,0.36972,0.0002,22.35226]
[1779340726090,31.79,77848.38,13.7,0.36972,0.0002,22.35226]
[1779340726094,31.79,77848.38,13.7,0.36972,0.0002,22.35226]
[1779340726178,31.79,77848.38,13.7,0.36972,0.0002,22.35212]
[1779340728360,31.79,77855.0,13.7,0.37105,0.0002,22.38007]
[1779340733395,31.79,77856.22,13.7,0.37129,0.0002,22.38522]
[1779340738430,31.79,77856.2,13.7,0.37129,0.0002,22.38516]
[1779340743465,31.79,77856.05,13.7,0.37126,0.0002,22.38457]
[1779340746875,31.79,77856.05,13.7,0.37126,0.0002,22.38457]
[1779340749979,31.79,77858.05,13.7,0.37167,0.0002,22.39297]
[1779340756556,31.79,77858.19,13.7,0.37169,0.0002,22.39354]
[1779340762597,31.79,77858.12,13.7,0.37168,0.0002,22.39322]
[1779340766172,31.79,77858.08,13.7,0.37167,0.0002,22.39305]
[1779340781736,31.8,77858.01,13.7,0.37166,0.0002,22.38918]
[1779340786773,31.8,77855.66,13.7,0.3712,0.0002,22.37959]
[1779340791641,31.81,77855.55,13.7,0.37119,0.0002,22.37935]
[1779340796844,31.81,77856.27,13.7,0.37134,0.0002,22.3825]
[1779340801879,31.81,77856.4,13.7,0.37137,0.0002,22.38313]
[1779340803893,31.81,77863.0,13.7,0.3727,0.0002,22.41068]
[1779340805550,31.81,77864.26,13.7,0.37295,0.0002,22.41591]
[1779340807077,31.81,77864.27,13.7,0.37296,0.0002,22.41595]
[1779340813963,31.81,77865.94,13.7,0.3733,0.0002,22.423]
[1779340820207,31.81,77865.75,13.7,0.37327,0.0002,22.42231]
[1779340824141,31.81,77866.15,13.7,0.37335,0.0002,22.42409]
[1779340825270,31.81,77866.15,13.7,0.37335,0.0002,22.42414]
[1779340825409,31.81,77866.15,13.7,0.37335,0.0002,22.42414]
[1779340825456,31.81,77866.15,13.7,0.37335,0.0002,22.42414]
[1779340825459,31.81,77866.15,13.7,0.37335,0.0002,22.42414]
[1779340825539,31.81,77866.15,13.7,0.37335,0.0002,22.42414]
[1779340827823,31.81,77873.63,13.7,0.37486,0.0002,22.45494]
[1779340830476,31.81,77875.44,13.7,0.37523,0.0002,22.46234]
[1779340836131,31.82,77870.76,13.7,0.37426,0.0002,22.43911]
[1779340841166,31.82,77872.57,13.7,0.37463,0.0002,22.44655]
[1779340845983,31.82,77872.69,13.7,0.37465,0.0002,22.44705]
[1779340851236,31.82,77870.44,13.7,0.3742,0.0002,22.43785]
[1779340856273,31.82,77869.58,13.7,0.37403,0.0002,22.43435]
[1779340860409,31.82,77869.73,13.7,0.37406,0.0002,22.435]
[1779340867349,31.82,77869.9,13.7,0.3741,0.0002,22.43576]
[1779340867873,31.82,77869.9,13.7,0.3741,0.0002,22.43576]
[1779340867924,31.82,77869.9,13.7,0.3741,0.0002,22.43576]
[1779340868357,31.82,77860.82,13.7,0.37228,0.0002,22.3982]
[1779340870382,31.82,77858.83,13.7,0.37188,0.0002,22.38994]
[1779340870426,31.82,77857.71,13.7,0.37166,0.0002,22.3853]
[1779340870451,31.82,77857.71,13.7,0.37166,0.0002,22.3853]
[1779340870498,31.82,77857.71,13.7,0.37166,0.0002,22.3853]
[1779340870502,31.82,77857.71,13.7,0.37166,0.0002,22.3853]
[1779340870657,31.82,77857.71,13.7,0.37166,0.0002,22.3853]
[1779340870957,31.82,77857.71,13.7,0.37166,0.0002,22.3853]
[1779340873480,31.82,77850.53,13.7,0.37022,0.0002,22.3553]
[1779340882457,31.83,77849.77,13.7,0.3701,0.0002,22.35262]
[1779340887385,31.83,77849.7,13.7,0.37009,0.0002,22.3525]
[1779340895549,31.84,77847.17,13.7,0.36959,0.0002,22.33825]
[1779340899980,31.84,77846.9,13.7,0.36955,0.0002,22.33729]
[1779340905252,31.84,77846.94,13.7,0.36957,0.0002,22.3377]
[1779340907947,31.84,77847.04,13.7,0.3696,0.0002,22.33836]
[1779340911483,31.85,77846.68,13.7,0.36954,0.0002,22.33702]
[1779340911486,31.85,77846.68,13.7,0.36954,0.0002,22.33702]
[1779340911503,31.85,77846.68,13.7,0.36954,0.0002,22.33702]
[1779340911525,31.85,77846.68,13.7,0.36954,0.0002,22.33702]
[1779340911662,31.85,77841.58,13.7,0.36852,0.0002,22.31549]
[1779340912532,31.85,77841.58,13.7,0.36852,0.0002,22.31549]
[1779340912553,31.85,77841.58,13.7,0.36852,0.0002,22.31549]
[1779340913480,31.85,77836.12,13.7,0.36743,0.0002,22.29206]
[1779340913944,31.85,77836.12,13.7,0.36743,0.0002,22.29206]
[1779340914506,31.85,77834.34,13.7,0.36707,0.0002,22.28436]
[1779340916547,31.85,77834.75,13.7,0.36715,0.0002,22.28608]
[1779340919169,31.84,77831.3,13.7,0.36645,0.0002,22.27105]
[1779340920525,31.84,77824.53,13.7,0.3651,0.0002,22.24164]
[1779340920931,31.84,77824.53,13.7,0.3651,0.0002,22.24164]
[1779340920983,31.84,77824.53,13.7,0.3651,0.0002,22.24164]
[1779340921032,31.84,77814.46,13.7,0.36309,0.0002,22.19748]
[1779340921673,31.84,77814.46,13.7,0.36309,0.0002,22.19748]
[1779340923585,31.84,77810.46,13.7,0.3623,0.0002,22.17986]
[1779340928781,31.85,77810.87,13.7,0.36239,0.0002,22.18183]
[1779340933815,31.85,77810.62,13.7,0.36234,0.0002,22.18088]
[1779340938851,31.85,77810.36,13.7,0.3623,0.0002,22.17991]
[1779340942931,31.85,77809.14,13.7,0.36206,0.0002,22.17461]
[1779340947017,31.85,77807.69,13.7,0.36178,0.0002,22.16836]
[1779340951507,31.85,77806.08,13.7,0.36148,0.0002,22.16144]
[1779340956717,31.86,77804.1,13.7,0.36107,0.0002,22.14877]
[1779340962016,31.86,77802.6,13.7,0.36079,0.0002,22.14246]
[1779340963155,31.86,77802.6,13.7,0.36079,0.0002,22.14246]
[1779340963257,31.86,77802.56,13.7,0.36079,0.0002,22.14241]
[1779340968489,31.86,77801.93,13.7,0.36065,0.0002,22.1392]
[1779340968951,31.86,77801.93,13.7,0.36065,0.0002,22.1392]
[1779340970760,31.86,77800.28,13.7,0.36031,0.0002,22.13161]
[1779340973690,31.85,77804.35,13.7,0.36111,0.0002,22.14954]
[1779340978073,31.85,77807.17,13.7,0.36165,0.0002,22.1617]
[1779340978128,31.85,77807.16,13.7,0.36164,0.0002,22.16155]
[1779340983163,31.85,77810.87,13.7,0.36238,0.0002,22.17812]
[1779340984406,31.85,77810.87,13.7,0.36238,0.0002,22.17812]
[1779340987147,31.85,77811.82,13.7,0.36258,0.0002,22.18245]
[1779340993232,31.85,77817.93,13.7,0.36381,0.0002,22.20961]
[1779340998268,31.85,77815.72,13.7,0.36337,0.0002,22.2]
[1779341003302,31.86,77814.58,13.7,0.36315,0.0002,22.19514]
[1779341008337,31.86,77814.68,13.7,0.36318,0.0002,22.19575]
[1779341013292,31.86,77815.31,13.7,0.36329,0.0002,22.19453]
[1779341019415,31.86,77815.27,13.7,0.36329,0.0002,22.19457]
[1779341026464,31.86,77815.28,13.7,0.3633,0.0002,22.19484]
[1779341029334,31.87,77815.6,13.7,0.36337,0.0002,22.19632]
[1779341036534,31.87,77815.28,13.7,0.36332,0.0002,22.19515]
[1779341041569,31.87,77814.44,13.7,0.36316,0.0002,22.19162]
[1779341047611,31.87,77814.67,13.7,0.36322,0.0002,22.19284]
[1779341052646,31.87,77815.25,13.7,0.36334,0.0002,22.19556]
[1779341057681,31.88,77815.69,13.7,0.36343,0.0002,22.19766]
[1779341062716,31.88,77815.73,13.7,0.36345,0.0002,22.198]
[1779341067751,31.88,77816.47,13.7,0.36361,0.0002,22.20141]
[1779341072785,31.88,77817.08,13.7,0.36371,0.0002,22.2001]
[1779341077033,31.88,77818.41,13.7,0.36398,0.0002,22.20602]
[1779341082857,31.88,77818.72,13.7,0.36405,0.0002,22.20756]
[1779341088899,31.89,77817.79,13.7,0.36387,0.0002,22.20363]
[1779341096484,31.89,77818.33,13.7,0.36398,0.0002,22.20608]
[1779341096635,31.89,77819.71,13.7,0.36426,0.0002,22.21224]
[1779341101990,31.89,77826.65,13.7,0.36565,0.0002,22.24249]
[1779341111054,31.89,77826.65,13.7,0.36565,0.0002,22.2425]
[1779341115783,31.89,77826.56,13.7,0.36563,0.0002,22.24213]
[1779341120774,31.89,77826.47,13.7,0.36562,0.0002,22.24176]
[1779341127853,31.89,77826.72,13.7,0.36567,0.0002,22.24287]
[1779341127919,31.89,77826.72,13.7,0.36567,0.0002,22.24287]
[1779341128374,31.89,77826.72,13.7,0.36567,0.0002,22.24287]
[1779341130530,31.89,77826.72,13.7,0.36567,0.0002,22.24288]
[1779341131559,31.89,77826.72,13.7,0.36567,0.0002,22.24289]
[1779341136451,31.89,77826.69,13.7,0.36564,0.0002,22.23864]
[1779341142271,31.89,77822.15,13.7,0.36474,0.0002,22.21902]
[1779341147306,31.89,77822.63,13.7,0.36484,0.0002,22.22122]
[1779341150349,31.89,77822.6,13.7,0.36484,0.0002,22.2211]
[1779341150994,31.89,77822.36,13.7,0.36479,0.0002,22.2201]
[1779341157376,31.89,77822.12,13.7,0.36475,0.0002,22.21918]
[1779341162411,31.9,77822.13,13.7,0.36476,0.0002,22.21934]
[1779341167445,31.9,77821.52,13.7,0.36464,0.0002,22.21677]
[1779341168568,31.9,77821.52,13.7,0.36464,0.0002,22.21677]
[1779341173491,31.9,77817.5,13.7,0.36385,0.0002,22.19933]
[1779341175411,31.9,77810.05,13.7,0.36237,0.0002,22.1666]
[1779341175430,31.9,77810.05,13.7,0.36237,0.0002,22.1666]
[1779341175433,31.9,77810.05,13.7,0.36237,0.0002,22.1666]
[1779341175514,31.9,77810.05,13.7,0.36237,0.0002,22.1666]
[1779341175578,31.9,77806.49,13.7,0.36166,0.0002,22.15087]
[1779341175900,31.9,77806.49,13.7,0.36166,0.0002,22.15087]
[1779341175947,31.9,77806.49,13.7,0.36166,0.0002,22.15087]
[1779341176120,31.9,77806.49,13.7,0.36166,0.0002,22.15087]
[1779341176558,31.9,77806.49,13.7,0.36166,0.0002,22.15087]
[1779341177530,31.9,77801.07,13.7,0.36058,0.0002,22.12661]
[1779341180767,31.89,77803.85,13.7,0.36112,0.0002,22.13869]
[1779341186622,31.89,77803.09,13.7,0.36094,0.0002,22.13485]
[1779341186767,31.89,77803.75,13.7,0.36107,0.0002,22.13771]
[1779341191731,31.89,77803.97,13.7,0.3611,0.0002,22.13832]
[1779341193032,31.88,77803.28,13.7,0.36093,0.0002,22.13092]
[1779341193755,31.88,77802.39,13.7,0.36075,0.0002,22.12685]
[1779341194169,31.88,77802.39,13.7,0.36075,0.0002,22.12685]
[1779341194253,31.88,77802.39,13.7,0.36075,0.0002,22.12685]
[1779341199679,31.88,77799.31,13.7,0.36011,0.0002,22.11257]
[1779341200586,31.88,77799.31,13.7,0.36011,0.0002,22.11257]
[1779341201048,31.88,77799.65,13.7,0.36018,0.0002,22.11402]
[1779341207141,31.87,77800.42,13.7,0.36031,0.0002,22.11714]
[1779341208683,31.87,77800.42,13.7,0.36031,0.0002,22.11698]
[1779341210198,31.87,77800.66,13.7,0.36035,0.0002,22.11789]
[1779341211078,31.87,77800.34,13.7,0.36028,0.0002,22.11637]
[1779341217172,31.87,77801.02,13.7,0.36041,0.0002,22.11926]
[1779341217273,31.86,77800.93,13.7,0.36037,0.0002,22.11844]
[1779341222842,31.87,77801.01,13.7,0.36041,0.0002,22.11928]
[1779341226140,31.87,77801.01,13.7,0.36041,0.0002,22.11928]
[1779341226698,31.87,77801.01,13.7,0.36041,0.0002,22.11928]
[1779341229021,31.87,77800.87,13.7,0.3604,0.0002,22.11906]
[1779341229978,31.87,77801.16,13.7,0.36046,0.0002,22.12044]
[1779341240971,31.88,77801.81,13.7,0.36063,0.0002,22.12424]
[1779341246006,31.89,77801.68,13.7,0.36062,0.0002,22.12402]
[1779341251484,31.89,77801.6,13.7,0.36061,0.0002,22.12381]
[1779341253231,31.89,77801.53,13.7,0.36059,0.0002,22.11964]
[1779341253241,31.89,77801.01,13.7,0.36049,0.0002,22.11738]
[1779341259097,31.89,77801.31,13.7,0.36057,0.0002,22.11906]
[1779341259823,31.89,77801.31,13.7,0.36057,0.0002,22.11906]
[1779341263037,31.9,77803.86,13.7,0.36108,0.0002,22.1306]
[1779341268160,31.9,77803.71,13.7,0.36106,0.0002,22.13021]
[1779341277224,31.9,77803.72,13.7,0.36108,0.0002,22.13067]
[1779341283265,31.91,77803.3,13.7,0.36101,0.0002,22.12907]
[1779341288300,31.91,77803.56,13.7,0.36108,0.0002,22.13045]
[1779341289019,31.91,77803.56,13.7,0.36108,0.0002,22.13045]
[1779341289307,31.91,77803.92,13.7,0.36115,0.0002,22.1321]
[1779341294342,31.91,77804.6,13.7,0.3613,0.0002,22.13542]
[1779341299377,31.92,77803.91,13.7,0.36117,0.0002,22.13262]
[1779341304412,31.92,77804.1,13.7,0.36123,0.0002,22.13374]
[1779341305087,31.92,77804.1,13.7,0.36123,0.0002,22.13374]
[1779341305116,31.92,77804.1,13.7,0.36123,0.0002,22.13374]
[1779341305154,31.92,77804.1,13.7,0.36123,0.0002,22.13374]
[1779341305889,31.92,77803.23,13.7,0.36106,0.0002,22.12992]
[1779341306678,31.92,77803.23,13.7,0.36106,0.0002,22.12992]
[1779341306760,31.92,77802.57,13.7,0.36093,0.0002,22.12709]
[1779341308777,31.92,77801.04,13.7,0.36063,0.0002,22.12026]
[1779341308955,31.92,77801.23,13.7,0.36066,0.0002,22.121]
[1779341309447,31.92,77801.19,13.7,0.36065,0.0002,22.12072]
[1779341314263,31.92,77801.19,13.7,0.36065,0.0002,22.12072]
[1779341319150,31.92,77800.96,13.7,0.3606,0.0002,22.11612]
[1779341324552,31.93,77800.7,13.7,0.36057,0.0002,22.11541]
[1779341330593,31.93,77800.5,13.7,0.36055,0.0002,22.1149]
[1779341334053,31.93,77800.67,13.7,0.36059,0.0002,22.11573]
[1779341339658,31.94,77799.57,13.7,0.3604,0.0002,22.11133]
[1779341343075,31.94,77801.22,13.7,0.36073,0.0002,22.1189]
[1779341343602,31.94,77801.22,13.7,0.36073,0.0002,22.1189]
[1779341344756,31.94,77801.66,13.7,0.36082,0.0002,22.12092]
[1779341350735,31.95,77802.94,13.7,0.36109,0.0002,22.12701]
[1779341355770,31.95,77802.78,13.7,0.36107,0.0002,22.12655]
[1779341355888,31.95,77802.78,13.7,0.36107,0.0002,22.12655]
[1779341356471,31.95,77802.78,13.7,0.36107,0.0002,22.12655]
[1779341357133,31.95,77804.25,13.7,0.36137,0.0002,22.13315]
[1779341358889,31.95,77807.93,13.7,0.3621,0.0002,22.14955]
[1779341359942,31.95,77808.38,13.7,0.36219,0.0002,22.15158]
[1779341365840,31.95,77808.81,13.7,0.36229,0.0002,22.15367]
[1779341369594,31.95,77808.74,13.7,0.36228,0.0002,22.15346]
[1779341374043,31.96,77804.66,13.7,0.36146,0.0002,22.13145]
[1779341379771,31.96,77804.72,13.7,0.36148,0.0002,22.1319]
[1779341386991,31.96,77803.16,13.7,0.36119,0.0002,22.1254]
[1779341391187,31.96,77802.76,13.7,0.36111,0.0002,22.12367]
[1779341398068,31.97,77801.9,13.7,0.36097,0.0002,22.12038]
[1779341400731,31.97,77802.54,13.7,0.3611,0.0002,22.12329]
[1779341402425,31.97,77801.3,13.7,0.36086,0.0002,22.11788]
[1779341404474,31.97,77796.82,13.7,0.35997,0.0002,22.09798]
[1779341404845,31.97,77796.82,13.7,0.35997,0.0002,22.09798]
[1779341404898,31.97,77796.08,13.7,0.35983,0.0002,22.09465]
[1779341410152,31.97,77792.9,13.7,0.35918,0.0002,22.07995]
[1779341412964,31.97,77793.35,13.7,0.35926,0.0002,22.08181]
[1779341414830,31.96,77792.97,13.7,0.35918,0.0002,22.08001]
[1779341415209,31.96,77792.66,13.7,0.35911,0.0002,22.07845]
[1779341416954,31.96,77793.5,13.7,0.35927,0.0002,22.08215]
[1779341420177,31.96,77793.91,13.7,0.35934,0.0002,22.08373]
[1779341420201,31.96,77793.91,13.7,0.35934,0.0002,22.08373]
[1779341420216,31.96,77793.91,13.7,0.35934,0.0002,22.08373]
[1779341420269,31.96,77793.91,13.7,0.35934,0.0002,22.08373]
[1779341420289,31.96,77793.91,13.7,0.35934,0.0002,22.08373]
[1779341420914,31.96,77793.91,13.7,0.35934,0.0002,22.08373]
[1779341421229,31.96,77784.31,13.7,0.35743,0.0002,22.04013]
[1779341426380,31.96,77781.34,13.7,0.35684,0.0002,22.02653]
[1779341430345,31.95,77783.32,13.7,0.35722,0.0002,22.03518]
[1779341436335,31.95,77783.44,13.7,0.3572,0.0002,22.03113]
[1779341441370,31.95,77783.36,13.7,0.35717,0.0002,22.03044]
[1779341446947,31.94,77783.28,13.7,0.35714,0.0002,22.02981]
[1779341452978,31.94,77781.55,13.7,0.35678,0.0002,22.0216]
[1779341456475,31.94,77788.0,13.7,0.35804,0.0002,22.05059]
[1779341458175,31.94,77789.51,13.7,0.35833,0.0002,22.05736]
[1779341459384,31.93,77791.26,13.7,0.35868,0.0002,22.06519]
[1779341460950,31.93,77791.41,13.7,0.3587,0.0002,22.06579]
[1779341461499,31.93,77791.64,13.7,0.35875,0.0002,22.06674]
[1779341461913,31.93,77791.64,13.7,0.35875,0.0002,22.06674]
[1779341462687,31.93,77782.26,13.7,0.35688,0.0002,22.02396]
[1779341468569,31.93,77781.99,13.7,0.35681,0.0002,22.0224]
[1779341473893,31.93,77782.41,13.7,0.35688,0.0002,22.02409]
[1779341479646,31.92,77783.76,13.7,0.35713,0.0002,22.02981]
[1779341481103,31.92,77784.95,13.7,0.35736,0.0002,22.03517]
[1779341481181,31.92,77784.95,13.7,0.35736,0.0002,22.03517]
[1779341481894,31.92,77784.95,13.7,0.35736,0.0002,22.03517]
[1779341482084,31.92,77789.74,13.7,0.35831,0.0002,22.0568]
[1779341482664,31.92,77789.74,13.7,0.35831,0.0002,22.0568]
[1779341487701,31.92,77791.01,13.7,0.35855,0.0002,22.06229]
[1779341488111,31.92,77791.01,13.7,0.35855,0.0002,22.06229]
[1779341492731,31.91,77789.94,13.7,0.35832,0.0002,22.0571]
[1779341493153,31.91,77790.36,13.7,0.35837,0.0002,22.05468]
[1779341498751,31.91,77795.87,13.7,0.35944,0.0002,22.07911]
[1779341503082,31.9,77796.02,13.7,0.35945,0.0002,22.0794]
[1779341503235,31.9,77796.02,13.7,0.35945,0.0002,22.0794]
[1779341503814,31.9,77796.05,13.7,0.35946,0.0002,22.07951]
[1779341505197,31.9,77796.76,13.7,0.3596,0.0002,22.08278]
[1779341505828,31.9,77796.78,13.7,0.3596,0.0002,22.08277]
[1779341507740,31.9,77796.36,13.7,0.35951,0.0002,22.08079]
[1779341507745,31.9,77796.36,13.7,0.35951,0.0002,22.08079]
[1779341508027,31.9,77796.36,13.7,0.35951,0.0002,22.08079]
[1779341508037,31.9,77796.36,13.7,0.35951,0.0002,22.08079]
[1779341508076,31.9,77797.14,13.7,0.35966,0.0002,22.0842]
[1779341508094,31.9,77797.14,13.7,0.35966,0.0002,22.0842]
[1779341508156,31.9,77797.14,13.7,0.35966,0.0002,22.0842]
[1779341508225,31.9,77797.14,13.7,0.35966,0.0002,22.0842]
[1779341508850,31.9,77809.14,13.7,0.36205,0.0002,22.13785]
[1779341509132,31.9,77809.14,13.7,0.36205,0.0002,22.13785]
[1779341510486,31.9,77811.9,13.7,0.3626,0.0002,22.15009]
[1779341514066,31.9,77812.79,13.7,0.36278,0.0002,22.1541]
[1779341519927,31.9,77808.91,13.7,0.36202,0.0002,22.13714]
[1779341521778,31.9,77808.76,13.7,0.36199,0.0002,22.13651]
[1779341524830,31.91,77809.52,13.7,0.36215,0.0002,22.13999]
[1779341529999,31.91,77813.4,13.7,0.36293,0.0002,22.15733]
[1779341535035,31.91,77813.96,13.7,0.36305,0.0002,22.15994]
[1779341536380,31.91,77813.88,13.7,0.36303,0.0002,22.15962]
[1779341543091,31.91,77813.78,13.7,0.36303,0.0002,22.15939]
[1779341548126,31.91,77810.64,13.7,0.36241,0.0002,22.14571]
[1779341552808,31.91,77810.6,13.7,0.3624,0.0002,22.14558]
[1779341552828,31.91,77810.6,13.7,0.3624,0.0002,22.14558]
[1779341552878,31.91,77810.6,13.7,0.3624,0.0002,22.14558]
[1779341554168,31.92,77799.06,13.7,0.3601,0.0002,22.09031]
[1779341557549,31.92,77798.99,13.7,0.36009,0.0002,22.09007]
[1779341558712,31.92,77800.37,13.7,0.36037,0.0002,22.09642]
[1779341565562,31.92,77804.56,13.7,0.36122,0.0002,22.11553]
[1779341566796,31.92,77804.56,13.7,0.36123,0.0002,22.11565]
[1779341567894,31.93,77804.9,13.7,0.3613,0.0002,22.11728]
[1779341575316,31.93,77806.42,13.7,0.36162,0.0002,22.12445]
[1779341580351,31.93,77809.96,13.7,0.36234,0.0002,22.14036]
[1779341584379,31.93,77818.52,13.7,0.36405,0.0002,22.17814]
[1779341587441,31.93,77820.7,13.7,0.36448,0.0002,22.18768]
[1779341587516,31.93,77820.7,13.7,0.36448,0.0002,22.18768]
[1779341588494,31.93,77821.06,13.7,0.36455,0.0002,22.18925]
[1779341588633,31.93,77821.06,13.7,0.36455,0.0002,22.18925]
[1779341589094,31.93,77821.06,13.7,0.36455,0.0002,22.18925]
[1779341589139,31.93,77822.2,13.7,0.36478,0.0002,22.19422]
[1779341589147,31.93,77822.2,13.7,0.36478,0.0002,22.19422]
[1779341589465,31.93,77822.2,13.7,0.36478,0.0002,22.19422]
[1779341590509,31.93,77824.32,13.7,0.3652,0.0002,22.20344]
[1779341593427,31.93,77825.11,13.7,0.36536,0.0002,22.20685]
[1779341593720,31.93,77825.11,13.7,0.36536,0.0002,22.20685]
[1779341595354,31.93,77827.04,13.7,0.36574,0.0002,22.2152]
[1779341600491,31.93,77833.53,13.7,0.36703,0.0002,22.24304]
[1779341601249,31.93,77833.53,13.7,0.36703,0.0002,22.24304]
[1779341601269,31.93,77833.53,13.7,0.36703,0.0002,22.24304]
[1779341601326,31.93,77833.53,13.7,0.36703,0.0002,22.24304]
[1779341601329,31.93,77833.53,13.7,0.36703,0.0002,22.24304]
[1779341601683,31.93,77833.53,13.7,0.36703,0.0002,22.24304]
[1779341602741,31.93,77833.67,13.7,0.36706,0.0002,22.24361]
[1779341603787,31.93,77836.0,13.7,0.36752,0.0002,22.25353]
[1779341604011,31.93,77836.0,13.7,0.36752,0.0002,22.25353]
[1779341609554,31.93,77836.97,13.7,0.3677,0.0002,22.25746]
[1779341614589,31.93,77837.4,13.7,0.36776,0.0002,22.25497]
[1779341619624,31.92,77836.77,13.7,0.36762,0.0002,22.25206]
[1779341628687,31.92,77837.1,13.7,0.36767,0.0002,22.25308]
[1779341633722,31.92,77837.75,13.7,0.36778,0.0002,22.2556]
[1779341638757,31.91,77837.98,13.7,0.36782,0.0002,22.25632]
[1779341641826,31.91,77835.03,13.7,0.36722,0.0002,22.24358]
[1779341647821,31.91,77830.75,13.7,0.36635,0.0002,22.22489]
[1779341652856,31.91,77833.69,13.7,0.36693,0.0002,22.23737]
[1779341657891,31.9,77832.48,13.7,0.36668,0.0002,22.23196]
[1779341662927,31.9,77827.11,13.7,0.3656,0.0002,22.20856]
[1779341667962,31.9,77826.98,13.7,0.36557,0.0002,22.20792]
[1779341672997,31.9,77827.53,13.7,0.36565,0.0002,22.20611]
[1779341673907,31.9,77827.53,13.7,0.36565,0.0002,22.20611]
[1779341679039,31.9,77827.08,13.7,0.36556,0.0002,22.20412]
[1779341684074,31.9,77827.85,13.7,0.36571,0.0002,22.20745]
[1779341689109,31.9,77827.76,13.7,0.36569,0.0002,22.20706]
[1779341694144,31.9,77826.92,13.7,0.36553,0.0002,22.20343]
[1779341699179,31.9,77827.02,13.7,0.36555,0.0002,22.20389]
[1779341704214,31.9,77823.21,13.7,0.36479,0.0002,22.18739]
[1779341709249,31.9,77822.98,13.7,0.36475,0.0002,22.18649]
[1779341713256,31.9,77822.25,13.7,0.36461,0.0002,22.18337]
[1779341715910,31.9,77818.54,13.7,0.36387,0.0002,22.1672]
[1779341716126,31.9,77818.54,13.7,0.36387,0.0002,22.1672]
[1779341722492,31.91,77818.08,13.7,0.36379,0.0002,22.16537]
[1779341722536,31.91,77818.08,13.7,0.36379,0.0002,22.16537]
[1779341722562,31.91,77818.08,13.7,0.36379,0.0002,22.16537]
[1779341723216,31.91,77818.08,13.7,0.36379,0.0002,22.16537]
[1779341723347,31.91,77811.49,13.7,0.36248,0.0002,22.13652]
[1779341728381,31.91,77811.63,13.7,0.36253,0.0002,22.13746]
[1779341730973,31.91,77811.63,13.7,0.36253,0.0002,22.13746]
[1779341730982,31.91,77811.63,13.7,0.36253,0.0002,22.13746]
[1779341736437,31.92,77814.24,13.7,0.36304,0.0002,22.14527]
[1779341737868,31.92,77814.24,13.7,0.36304,0.0002,22.14527]
[1779341743487,31.92,77814.21,13.7,0.36306,0.0002,22.14549]
[1779341752550,31.92,77814.65,13.7,0.36316,0.0002,22.14788]
[1779341759269,31.93,77814.72,13.7,0.36318,0.0002,22.14823]
[1779341764634,31.93,77814.72,13.7,0.3632,0.0002,22.1487]
[1779341769669,31.93,77815.41,13.7,0.36335,0.0002,22.15196]
[1779341774704,31.94,77815.96,13.7,0.36347,0.0002,22.15456]
[1779341780745,31.94,77816.83,13.7,0.36365,0.0002,22.1586]
[1779341785780,31.94,77817.85,13.7,0.36387,0.0002,22.16323]
[1779341790816,31.94,77818.0,13.7,0.3639,0.0002,22.16405]
[1779341795850,31.94,77816.76,13.7,0.36364,0.0002,22.15465]
[1779341800886,31.95,77817.42,13.7,0.36378,0.0002,22.15773]
[1779341803208,31.95,77817.42,13.7,0.36378,0.0002,22.15773]
[1779341808211,31.95,77817.53,13.7,0.36381,0.0002,22.15843]
[1779341813977,31.95,77817.64,13.7,0.36385,0.0002,22.15917]
[1779341814663,31.95,77817.64,13.7,0.36385,0.0002,22.15917]
[1779341820019,31.95,77817.49,13.7,0.36383,0.0002,22.15873]
[1779341825054,31.95,77817.78,13.7,0.3639,0.0002,22.16018]
[1779341830089,31.96,77818.27,13.7,0.364,0.0002,22.16251]
[1779341839152,31.96,77818.11,13.7,0.36398,0.0002,22.16209]
[1779341844187,31.96,77818.11,13.7,0.36399,0.0002,22.16224]
[1779341849222,31.96,77815.54,13.7,0.36349,0.0002,22.15115]
[1779341854257,31.97,77812.76,13.7,0.36292,0.0002,22.13501]
[1779341860298,31.97,77814.54,13.7,0.36329,0.0002,22.14307]
[1779341866340,31.97,77814.72,13.7,0.36333,0.0002,22.14408]
[1779341871376,31.97,77814.76,13.7,0.36335,0.0002,22.14442]
[1779341876411,31.97,77812.5,13.7,0.36291,0.0002,22.13468]
[1779341881446,31.98,77812.07,13.7,0.36283,0.0002,22.13298]
[1779341885276,31.98,77811.99,13.7,0.36282,0.0002,22.13267]
[1779341891516,31.98,77813.25,13.7,0.36309,0.0002,22.13856]
[1779341896201,31.98,77813.57,13.7,0.36315,0.0002,22.14004]
[1779341896321,31.98,77813.57,13.7,0.36315,0.0002,22.14004]
[1779341896389,31.98,77813.57,13.7,0.36315,0.0002,22.14004]
[1779341898325,31.98,77818.85,13.7,0.36421,0.0002,22.16326]
[1779341903825,31.98,77823.15,13.7,0.36507,0.0002,22.18202]
[1779341904027,31.98,77823.15,13.7,0.36507,0.0002,22.18202]
[1779341904053,31.98,77823.15,13.7,0.36507,0.0002,22.18202]
[1779341904328,31.98,77823.15,13.7,0.36507,0.0002,22.18202]
[1779341909646,31.98,77824.8,13.7,0.3654,0.0002,22.1892]
[1779341916699,31.98,77824.23,13.7,0.36526,0.0002,22.18264]
[1779341921734,31.99,77825.01,13.7,0.36542,0.0002,22.18605]
[1779341926769,31.99,77821.39,13.7,0.3647,0.0002,22.17041]
[1779341931803,31.99,77822.45,13.7,0.36492,0.0002,22.1751]
[1779341936841,31.99,77822.44,13.7,0.36492,0.0002,22.17513]
[1779341942883,31.99,77822.66,13.7,0.36497,0.0002,22.17618]
[1779341948926,31.99,77823.02,13.7,0.36505,0.0002,22.17784]
[1779341955976,31.99,77823.1,13.7,0.36507,0.0002,22.1783]
[1779341961017,31.99,77822.24,13.7,0.3649,0.0002,22.17466]
[1779341967062,31.99,77820.69,13.7,0.3646,0.0002,22.16804]
[1779341972097,31.99,77819.2,13.7,0.36428,0.0002,22.15753]
[1779341977132,32.0,77819.98,13.7,0.36445,0.0002,22.16107]
[1779341983173,32.0,77819.57,13.7,0.36437,0.0002,22.15943]
[1779341987698,32.0,77817.4,13.7,0.36394,0.0002,22.15007]
[1779341993243,32.0,77817.99,13.7,0.36407,0.0002,22.15286]
[1779341995269,32.0,77819.03,13.7,0.36428,0.0002,22.15742]
[1779341997269,32.0,77819.63,13.7,0.3644,0.0002,22.16008]
[1779342002307,32.0,77819.44,13.7,0.36437,0.0002,22.15938]
[1779342007269,32.0,77819.73,13.7,0.36443,0.0002,22.16073]
[1779342012377,32.01,77819.8,13.7,0.36445,0.0002,22.16116]
[1779342018419,32.01,77819.7,13.7,0.36444,0.0002,22.16084]
[1779342023454,32.01,77820.75,13.7,0.36465,0.0002,22.1655]
[1779342028490,32.01,77822.88,13.7,0.36508,0.0002,22.17483]
[1779342033526,32.01,77822.79,13.7,0.36504,0.0002,22.17036]
[1779342038560,32.01,77822.17,13.7,0.36492,0.0002,22.16774]
[1779342043596,32.01,77821.1,13.7,0.36471,0.0002,22.16318]
[1779342049271,32.01,77818.54,13.7,0.36421,0.0002,22.15211]
[1779342049285,32.01,77818.54,13.7,0.36421,0.0002,22.15211]
[1779342051485,32.01,77814.26,13.7,0.36336,0.0002,22.13346]
[1779342054056,32.01,77812.82,13.7,0.36308,0.0002,22.12726]
[1779342056057,32.02,77812.93,13.7,0.3631,0.0002,22.12783]
[1779342060042,32.02,77816.36,13.7,0.36379,0.0002,22.143]
[1779342061020,32.02,77816.36,13.7,0.36379,0.0002,22.14303]
[1779342066759,32.02,77811.23,13.7,0.36279,0.0002,22.12079]
[1779342072801,32.02,77811.19,13.7,0.36279,0.0002,22.12087]
[1779342077837,32.03,77811.35,13.7,0.36283,0.0002,22.12177]
[1779342081286,32.03,77811.29,13.7,0.36282,0.0002,22.12154]
[1779342085451,32.03,77811.1,13.7,0.36279,0.0002,22.12083]
[1779342085457,32.03,77811.1,13.7,0.36279,0.0002,22.12083]
[1779342085506,32.03,77811.1,13.7,0.36279,0.0002,22.12083]
[1779342085522,32.03,77811.1,13.7,0.36279,0.0002,22.12083]
[1779342085529,32.03,77811.1,13.7,0.36279,0.0002,22.12083]
[1779342088915,32.03,77804.48,13.7,0.36149,0.0002,22.09193]
[1779342092889,32.03,77804.2,13.7,0.36142,0.0002,22.08672]
[1779342093178,32.03,77804.2,13.7,0.36142,0.0002,22.08672]
[1779342093378,32.03,77804.2,13.7,0.36142,0.0002,22.08672]
[1779342098985,32.04,77808.21,13.7,0.36223,0.0002,22.10479]
[1779342104020,32.04,77807.62,13.7,0.36213,0.0002,22.10242]
[1779342109058,32.04,77808.04,13.7,0.36222,0.0002,22.1045]
[1779342114095,32.04,77807.87,13.7,0.3622,0.0002,22.10397]
[1779342120137,32.05,77807.92,13.7,0.36222,0.0002,22.10444]
[1779342125172,32.05,77809.88,13.7,0.36262,0.0002,22.11327]
[1779342127269,32.05,77810.45,13.7,0.36273,0.0002,22.11581]
[1779342128431,32.05,77810.6,13.7,0.36277,0.0002,22.11654]
[1779342129888,32.05,77813.37,13.7,0.36332,0.0002,22.12872]
[1779342135242,32.05,77812.68,13.7,0.36319,0.0002,22.12584]
[1779342139338,32.05,77812.75,13.7,0.36321,0.0002,22.12622]
[1779342139379,32.05,77812.75,13.7,0.36321,0.0002,22.12622]
[1779342139596,32.05,77812.75,13.7,0.36321,0.0002,22.12622]
[1779342139611,32.05,77812.75,13.7,0.36321,0.0002,22.12622]
[1779342139821,32.05,77812.75,13.7,0.36321,0.0002,22.12628]
[1779342140277,32.05,77801.7,13.7,0.36102,0.0002,22.07754]
[1779342146320,32.06,77798.98,13.7,0.3605,0.0002,22.06582]
[1779342152362,32.06,77798.97,13.7,0.36049,0.0002,22.06203]
[1779342153272,32.06,77798.97,13.7,0.36049,0.0002,22.06203]
[1779342158404,32.07,77801.31,13.7,0.36098,0.0002,22.0729]
[1779342164446,32.07,77800.65,13.7,0.36086,0.0002,22.07033]
[1779342169480,32.07,77800.88,13.7,0.36092,0.0002,22.07164]
[1779342169968,32.07,77800.88,13.7,0.36092,0.0002,22.07164]
[1779342175522,32.08,77801.03,13.7,0.36097,0.0002,22.07265]
[1779342178257,32.08,77803.27,13.7,0.36142,0.0002,22.08269]
[1779342180558,32.08,77792.43,13.7,0.35928,0.0002,22.03459]
[1779342180908,32.08,77792.43,13.7,0.35928,0.0002,22.03459]
[1779342186158,32.08,77794.56,13.7,0.35972,0.0002,22.04452]
[1779342188162,32.09,77794.69,13.7,0.35975,0.0002,22.04524]
[1779342193649,32.09,77794.83,13.7,0.3598,0.0002,22.04631]
[1779342197196,32.09,77796.34,13.7,0.36011,0.0002,22.05326]
[1779342197209,32.09,77796.34,13.7,0.36011,0.0002,22.05326]
[1779342197257,32.09,77796.34,13.7,0.36011,0.0002,22.05326]
[1779342197267,32.09,77796.34,13.7,0.36011,0.0002,22.05326]
[1779342197278,32.09,77796.34,13.7,0.36011,0.0002,22.05326]
[1779342197354,32.09,77796.34,13.7,0.36011,0.0002,22.05326]
[1779342197375,32.09,77796.34,13.7,0.36011,0.0002,22.05326]
[1779342197596,32.09,77796.34,13.7,0.36011,0.0002,22.05326]
[1779342197677,32.09,77786.84,13.7,0.35823,0.0002,22.01072]
[1779342197913,32.09,77786.84,13.7,0.35823,0.0002,22.01072]
[1779342198213,32.09,77786.84,13.7,0.35823,0.0002,22.01072]
[1779342198666,32.09,77786.84,13.7,0.35823,0.0002,22.01072]
[1779342200704,32.09,77782.65,13.7,0.3574,0.0002,21.99164]
[1779342200969,32.09,77782.65,13.7,0.3574,0.0002,21.99164]
[1779342201809,32.09,77781.77,13.7,0.35722,0.0002,21.98753]
[1779342202500,32.09,77781.77,13.7,0.35722,0.0002,21.98753]
[1779342208223,32.09,77781.4,13.7,0.35714,0.0002,21.98569]
[1779342211831,32.09,77781.58,13.7,0.35716,0.0002,21.98618]
[1779342217817,32.08,77777.86,13.7,0.35639,0.0002,21.96475]
[1779342223859,32.08,77777.0,13.7,0.35621,0.0002,21.96057]
[1779342226752,32.08,77776.7,13.7,0.35615,0.0002,21.95916]
[1779342227054,32.08,77776.68,13.7,0.35614,0.0002,21.95903]
[1779342228141,32.08,77776.44,13.7,0.35609,0.0002,21.95789]
[1779342228984,32.08,77776.44,13.7,0.35609,0.0002,21.95785]
[1779342235707,32.08,77775.21,13.7,0.35583,0.0002,21.95197]
[1779342236009,32.08,77775.21,13.7,0.35583,0.0002,21.95197]
[1779342242732,32.07,77776.33,13.7,0.35604,0.0002,21.95678]
[1779342243390,32.07,77776.29,13.7,0.35603,0.0002,21.95649]
[1779342243893,32.07,77777.7,13.7,0.35631,0.0002,21.96293]
[1779342249034,32.07,77779.58,13.7,0.35666,0.0002,21.97112]
[1779342254069,32.06,77780.74,13.7,0.35687,0.0002,21.97607]
[1779342256161,32.06,77779.97,13.7,0.35672,0.0002,21.97249]
[1779342256907,32.06,77781.47,13.7,0.35701,0.0002,21.97925]
[1779342257229,32.06,77781.47,13.7,0.35701,0.0002,21.97925]
[1779342258715,32.06,77780.14,13.7,0.35674,0.0002,21.97312]
[1779342259061,32.06,77781.28,13.7,0.35696,0.0002,21.97817]
[1779342259872,32.06,77781.28,13.7,0.35696,0.0002,21.97817]
[1779342264674,32.06,77781.16,13.7,0.35693,0.0002,21.97748]
[1779342270181,32.05,77780.64,13.7,0.3568,0.0002,21.97444]
[1779342275216,32.05,77780.5,13.7,0.35673,0.0002,21.96926]
[1779342280813,32.05,77784.41,13.7,0.35749,0.0002,21.98672]
[1779342283139,32.04,77790.71,13.7,0.35872,0.0002,22.01492]
[1779342283277,32.04,77790.83,13.7,0.35874,0.0002,22.01536]
[1779342286590,32.04,77791.3,13.7,0.35884,0.0002,22.0176]
[1779342295698,32.05,77795.15,13.7,0.35962,0.0002,22.03523]
[1779342297913,32.05,77793.52,13.7,0.35931,0.0002,22.02823]
[1779342298381,32.05,77789.35,13.7,0.35849,0.0002,22.00953]
[1779342301656,32.05,77788.45,13.7,0.3583,0.0002,22.00528]
[1779342304560,32.05,77786.0,13.7,0.3578,0.0002,21.99393]
[1779342309012,32.04,77784.5,13.7,0.35749,0.0002,21.98681]
[1779342314494,32.04,77784.38,13.7,0.35744,0.0002,21.98575]
[1779342318111,32.03,77784.13,13.7,0.35738,0.0002,21.9844]
[1779342323557,32.03,77785.91,13.7,0.35772,0.0002,21.99206]
[1779342328101,32.03,77789.58,13.7,0.35842,0.0002,22.00826]
[1779342328591,32.03,77789.65,13.7,0.35844,0.0002,22.00867]
[1779342330850,32.03,77789.07,13.7,0.35833,0.0002,22.00613]
[1779342330914,32.03,77789.07,13.7,0.35833,0.0002,22.00613]
[1779342331613,32.03,77787.1,13.7,0.35792,0.0002,21.99307]
[1779342343697,32.02,77786.13,13.7,0.35769,0.0002,21.98781]
[1779342348732,32.02,77785.69,13.7,0.35758,0.0002,21.98544]
[1779342352533,32.01,77786.3,13.7,0.35769,0.0002,21.98799]
[1779342352560,32.01,77786.3,13.7,0.35769,0.0002,21.98799]
[1779342353569,32.01,77786.13,13.7,0.35765,0.0002,21.98715]
[1779342358802,32.01,77782.57,13.7,0.35693,0.0002,21.97053]
[1779342362364,32.01,77782.19,13.7,0.35685,0.0002,21.96861]
[1779342367865,32.0,77782.08,13.7,0.35681,0.0002,21.96773]
[1779342372401,32.0,77782.41,13.7,0.35686,0.0002,21.969]
[1779342377936,32.0,77785.81,13.7,0.35751,0.0002,21.98404]
[1779342382973,31.99,77786.6,13.7,0.35765,0.0002,21.98724]
[1779342388008,31.99,77786.88,13.7,0.35769,0.0002,21.98813]
[1779342393043,31.98,77783.44,13.7,0.35697,0.0002,21.96797]
[1779342394344,31.98,77783.44,13.7,0.35697,0.0002,21.96797]
[1779342400092,31.98,77783.17,13.7,0.35689,0.0002,21.96629]
[1779342405127,31.98,77783.04,13.7,0.35685,0.0002,21.96536]
[1779342409452,31.97,77782.26,13.7,0.35669,0.0002,21.96161]
[1779342415197,31.97,77781.0,13.7,0.35642,0.0002,21.95542]
[1779342420232,31.97,77780.58,13.7,0.35632,0.0002,21.9532]
[1779342425267,31.96,77780.62,13.7,0.35632,0.0002,21.9531]
[1779342429782,31.96,77779.96,13.7,0.35618,0.0002,21.94991]
[1779342430038,31.96,77780.0,13.7,0.35618,0.0002,21.94998]
[1779342435337,31.96,77780.39,13.7,0.35625,0.0002,21.95149]
[1779342438975,31.96,77780.35,13.7,0.35623,0.0002,21.95119]
[1779342438993,31.96,77780.35,13.7,0.35623,0.0002,21.95119]
[1779342439045,31.96,77781.0,13.7,0.35636,0.0002,21.95411]
[1779342439152,31.96,77781.0,13.7,0.35636,0.0002,21.95411]
[1779342439288,31.96,77781.0,13.7,0.35636,0.0002,21.95411]
[1779342439386,31.96,77781.0,13.7,0.35636,0.0002,21.95411]
[1779342439423,31.96,77781.0,13.7,0.35636,0.0002,21.95411]
[1779342439857,31.96,77781.0,13.7,0.35636,0.0002,21.95411]
[1779342439958,31.96,77774.25,13.7,0.35502,0.0002,21.92299]
[1779342440734,31.96,77774.25,13.7,0.35502,0.0002,21.92299]
[1779342440933,31.96,77774.25,13.7,0.35502,0.0002,21.92299]
[1779342441292,31.95,77772.49,13.7,0.35467,0.0002,21.91483]
[1779342444646,31.95,77772.46,13.7,0.35466,0.0002,21.91459]
[1779342444673,31.95,77772.46,13.7,0.35466,0.0002,21.91459]
[1779342445918,31.95,77765.86,13.7,0.35335,0.0002,21.88392]
[1779342446651,31.95,77765.86,13.7,0.35335,0.0002,21.88392]
[1779342452458,31.95,77765.21,13.7,0.3532,0.0002,21.8767]
[1779342453488,31.95,77765.21,13.7,0.3532,0.0002,21.8767]
[1779342457074,31.95,77763.9,13.7,0.35294,0.0002,21.87059]
[1779342457303,31.95,77763.9,13.7,0.35294,0.0002,21.87059]
[1779342457321,31.95,77763.9,13.7,0.35294,0.0002,21.87059]
[1779342457493,31.95,77755.2,13.7,0.35122,0.0002,21.82977]
[1779342459506,31.95,77748.74,13.7,0.34995,0.0002,21.79929]
[1779342460107,31.95,77748.74,13.7,0.34995,0.0002,21.79929]
[1779342460194,31.95,77748.74,13.7,0.34995,0.0002,21.79929]
[1779342463339,31.96,77748.33,13.7,0.34988,0.0002,21.79752]
[1779342464192,31.96,77747.49,13.7,0.34972,0.0002,21.7936]
[1779342465546,31.96,77744.69,13.7,0.34917,0.0002,21.78033]
[1779342466332,31.96,77743.53,13.7,0.34895,0.0002,21.77488]
[1779342469829,31.96,77744.72,13.7,0.34919,0.0002,21.78081]
[1779342470712,31.96,77744.04,13.7,0.34906,0.0002,21.77773]
[1779342476188,31.97,77744.88,13.7,0.34925,0.0002,21.78216]
[1779342477002,31.97,77744.88,13.7,0.34925,0.0002,21.78216]
[1779342478438,31.97,77744.63,13.7,0.34921,0.0002,21.78115]
[1779342480071,31.97,77741.57,13.7,0.34862,0.0002,21.76681]
[1779342485690,31.97,77741.04,13.7,0.34854,0.0002,21.76481]
[1779342490725,31.98,77741.96,13.7,0.34874,0.0002,21.76972]
[1779342495054,31.98,77742.74,13.7,0.34891,0.0002,21.77394]
[1779342495165,31.98,77742.74,13.7,0.34891,0.0002,21.77394]
[1779342495533,31.98,77742.74,13.7,0.34891,0.0002,21.77394]
[1779342496375,31.98,77744.06,13.7,0.34918,0.0002,21.78033]
[1779342496389,31.98,77744.06,13.7,0.34918,0.0002,21.78033]
[1779342498580,31.99,77744.89,13.7,0.34935,0.0002,21.78446]
[1779342498993,31.99,77744.89,13.7,0.34935,0.0002,21.78446]
[1779342498997,31.99,77744.89,13.7,0.34935,0.0002,21.78446]
[1779342500794,31.99,77754.26,13.7,0.3512,0.0002,21.82907]
[1779342504195,31.99,77752.16,13.7,0.3508,0.0002,21.81933]
[1779342504485,31.99,77752.16,13.7,0.3508,0.0002,21.81933]
[1779342509858,31.99,77751.03,13.7,0.35059,0.0002,21.81434]
[1779342513084,32.0,77749.57,13.7,0.35029,0.0002,21.80346]
[1779342518284,32.0,77747.21,13.7,0.34984,0.0002,21.79265]
[1779342518307,32.0,77747.21,13.7,0.34984,0.0002,21.79265]
[1779342518354,32.0,77747.21,13.7,0.34984,0.0002,21.79265]
[1779342518371,32.0,77747.21,13.7,0.34984,0.0002,21.79265]
[1779342518668,32.0,77747.21,13.7,0.34984,0.0002,21.79265]
[1779342518679,32.0,77747.21,19.7,0.34984,0.0002,21.79265]
[1779342518773,32.0,77747.21,19.7,0.34984,0.0002,21.79265]
[1779342518801,32.0,77747.21,19.7,0.34984,0.0002,21.79265]
[1779342519116,32.0,77747.21,19.7,0.34984,0.0002,21.79265]
[1779342519007,32.0,77718.42,19.7,0.34419,0.0002,21.65391]
[1779342519242,32.0,77718.42,19.7,0.34419,0.0002,21.65391]
[1779342519323,32.0,77718.42,19.7,0.34419,0.0002,21.65391]
[1779342519388,32.0,77718.42,19.7,0.34419,0.0002,21.65391]
[1779342519577,32.0,77718.42,19.7,0.34419,0.0002,21.65391]
[1779342519645,32.0,77718.42,19.7,0.34419,0.0002,21.65391]
[1779342519698,32.0,77718.42,19.7,0.34419,0.0002,21.65391]
[1779342519833,32.0,77718.42,19.7,0.34419,0.0002,21.65391]
[1779342519946,32.0,77718.42,19.7,0.34419,0.0002,21.65391]
[1779342520036,32.0,77698.64,19.7,0.34034,0.00019,21.55624]
[1779342520360,32.0,77698.64,19.7,0.34034,0.00019,21.55624]
[1779342520472,32.0,77698.64,19.7,0.34034,0.00019,21.55624]
[1779342520687,32.0,77698.64,19.7,0.34034,0.00019,21.55624]
[1779342520814,32.0,77698.64,19.7,0.34034,0.00019,21.55624]
[1779342520829,32.0,77698.64,19.7,0.34034,0.00019,21.55624]
[1779342520848,32.0,77698.64,19.7,0.34034,0.00019,21.55624]
[1779342521169,32.0,77693.75,19.7,0.33938,0.00019,21.53177]
[1779342521182,32.0,77693.75,19.7,0.33938,0.00019,21.53177]
[1779342521390,32.0,77693.75,19.7,0.33938,0.00019,21.53177]
[1779342521952,32.0,77693.75,19.7,0.33938,0.00019,21.53177]
[1779342521954,32.0,77693.75,19.7,0.33938,0.00019,21.53177]
[1779342522021,32.0,77693.75,19.7,0.33938,0.00019,21.53177]
[1779342522036,32.0,77693.75,19.7,0.33938,0.00019,21.53177]
[1779342522050,32.0,77691.99,19.7,0.33905,0.00019,21.52307]
[1779342522175,32.0,77691.99,19.7,0.33905,0.00019,21.52307]
[1779342522227,32.0,77691.99,19.7,0.33905,0.00019,21.52307]
[1779342522589,32.0,77691.99,19.7,0.33905,0.00019,21.52307]
[1779342522598,32.0,77691.99,19.7,0.33905,0.00019,21.52307]
[1779342522936,32.0,77691.99,19.7,0.33905,0.00019,21.52307]
[1779342523111,32.0,77692.02,19.7,0.33906,0.00019,21.52331]
[1779342523715,32.0,77692.02,19.7,0.33906,0.00019,21.52331]
[1779342529056,32.01,77686.98,19.7,0.3381,0.00019,21.49838]
[1779342531076,32.01,77683.17,19.7,0.33737,0.00019,21.47943]
[1779342531429,32.01,77683.17,19.7,0.33737,0.00019,21.47943]
[1779342532442,32.01,77683.06,19.7,0.33735,0.00019,21.47899]
[1779342532871,32.01,77683.06,19.7,0.33735,0.00019,21.47899]
[1779342532931,32.01,77683.06,19.7,0.33735,0.00019,21.47899]
[1779342532978,32.01,77683.06,19.7,0.33735,0.00019,21.47899]
[1779342533529,32.01,77682.38,19.7,0.33722,0.00019,21.47566]
[1779342533532,32.01,77682.38,19.7,0.33722,0.00019,21.47566]
[1779342533747,32.01,77682.38,19.7,0.33722,0.00019,21.47566]
[1779342533821,32.01,77682.38,19.7,0.33722,0.00019,21.47566]
[1779342533888,32.01,77682.38,19.7,0.33722,0.00019,21.47566]
[1779342533944,32.01,77682.38,19.7,0.33722,0.00019,21.47566]
[1779342534012,32.01,77682.38,19.7,0.33722,0.00019,21.47566]
[1779342534028,32.01,77682.38,19.7,0.33722,0.00019,21.47566]
[1779342534029,32.01,77682.38,19.7,0.33722,0.00019,21.47566]
[1779342534036,32.01,77655.47,19.7,0.33202,0.00019,21.33747]
[1779342534421,32.01,77655.47,19.7,0.33202,0.00019,21.33747]
[1779342534642,32.01,77655.47,19.7,0.33202,0.00019,21.33747]
[1779342534824,32.01,77655.47,19.7,0.33202,0.00019,21.33747]
[1779342534945,32.01,77655.47,19.7,0.33202,0.00019,21.33747]
[1779342535044,32.01,77654.72,19.7,0.33188,0.00019,21.3337]
[1779342535207,32.01,77654.72,19.7,0.33188,0.00019,21.3337]
[1779342535333,32.01,77654.72,19.7,0.33188,0.00019,21.3337]
[1779342535841,32.01,77654.72,19.7,0.33188,0.00019,21.3337]
[1779342536896,32.01,77659.98,19.7,0.33289,0.00019,21.36101]
[1779342536958,32.01,77659.98,19.7,0.33289,0.00019,21.36101]
[1779342536968,32.01,77659.98,19.7,0.33289,0.00019,21.36101]
[1779342537058,32.01,77661.25,19.7,0.33314,0.00019,21.36757]
[1779342537088,32.01,77661.25,19.7,0.33314,0.00019,21.36757]
[1779342537143,32.01,77661.25,19.7,0.33314,0.00019,21.36757]
[1779342537304,32.01,77661.25,19.7,0.33314,0.00019,21.36757]
[1779342537499,32.01,77661.25,19.7,0.33314,0.00019,21.36757]
[1779342537943,32.01,77661.25,19.7,0.33314,0.00019,21.36757]
[1779342538006,32.01,77661.25,19.7,0.33314,0.00019,21.36757]
[1779342538297,32.01,77664.43,19.7,0.33376,0.00019,21.38421]
[1779342538460,32.01,77664.43,19.7,0.33376,0.00019,21.38421]
[1779342538637,32.01,77664.43,19.7,0.33376,0.00019,21.38421]
[1779342538854,32.01,77664.43,19.7,0.33376,0.00019,21.38421]
[1779342539399,32.01,77666.73,19.7,0.33421,0.00019,21.39626]
[1779342539500,32.01,77666.73,19.7,0.33421,0.00019,21.39626]
[1779342539671,32.01,77666.73,19.7,0.33421,0.00019,21.39626]
[1779342539932,32.01,77666.73,19.7,0.33421,0.00019,21.39626]
[1779342540269,32.02,77668.33,19.7,0.33453,0.00019,21.40468]
[1779342540304,32.02,77668.33,19.7,0.33453,0.00019,21.40468]
[1779342540318,32.02,77668.33,19.7,0.33453,0.00019,21.40468]
[1779342540377,32.02,77668.33,19.7,0.33453,0.00019,21.40468]
[1779342540432,32.02,77668.33,19.7,0.33453,0.00019,21.40468]
[1779342540550,32.02,77668.33,19.7,0.33453,0.00019,21.40468]
[1779342541016,32.01,77668.33,19.7,0.33453,0.00019,21.40463]
[1779342541215,32.01,77668.33,19.7,0.33453,0.00019,21.40463]
[1779342541386,32.01,77668.33,19.7,0.33453,0.00019,21.40463]
[1779342542033,32.01,77668.33,19.7,0.33453,0.00019,21.40463]
[1779342541984,32.01,77661.57,19.7,0.33322,0.00019,21.36979]
[1779342542116,32.01,77661.57,19.7,0.33322,0.00019,21.36979]
[1779342542241,32.01,77661.57,19.7,0.33322,0.00019,21.36979]
[1779342542396,32.01,77661.57,19.7,0.33322,0.00019,21.36979]
[1779342542821,32.01,77661.57,19.7,0.33322,0.00019,21.36979]
[1779342542832,32.01,77661.57,19.7,0.33322,0.00019,21.36979]
[1779342542844,32.01,77661.57,19.7,0.33322,0.00019,21.36979]
[1779342543010,32.01,77661.57,19.7,0.33322,0.00019,21.36979]
[1779342543106,32.02,77665.55,19.7,0.334,0.00019,21.3905]
[1779342543195,32.02,77665.55,19.7,0.334,0.00019,21.3905]
[1779342543217,32.02,77665.55,19.7,0.334,0.00019,21.3905]
[1779342543494,32.02,77665.55,19.7,0.334,0.00019,21.3905]
[1779342543598,32.02,77665.55,19.7,0.334,0.00019,21.3905]
[1779342543933,32.02,77665.55,19.7,0.334,0.00019,21.3905]
[1779342544025,32.02,77678.61,19.7,0.33653,0.00019,21.45748]
[1779342544397,32.02,77678.61,19.7,0.33653,0.00019,21.45748]
[1779342544525,32.02,77678.61,19.7,0.33653,0.00019,21.45748]
[1779342544627,32.02,77695.02,19.7,0.33972,0.00019,21.54027]
[1779342545434,32.02,77695.02,19.7,0.33972,0.00019,21.54027]
[1779342545832,32.02,77695.02,19.7,0.33972,0.00019,21.54027]
[1779342546427,32.02,77697.25,19.7,0.34016,0.00019,21.55154]
[1779342546444,32.02,77697.25,19.7,0.34016,0.00019,21.55154]
[1779342547844,32.02,77693.72,19.7,0.33947,0.00019,21.53395]
[1779342548809,32.02,77693.15,19.7,0.33936,0.00019,21.53109]
[1779342551408,32.02,77692.78,19.7,0.3393,0.00019,21.52945]
[1779342553027,32.02,77696.66,19.7,0.34006,0.00019,21.54893]
[1779342555258,32.02,77699.85,19.7,0.34068,0.00019,21.56495]
[1779342555931,32.02,77699.85,19.7,0.34068,0.00019,21.56495]
[1779342556913,32.02,77703.9,19.7,0.34147,0.00019,21.58512]
[1779342556965,32.02,77703.9,19.7,0.34147,0.00019,21.58512]
[1779342557088,32.02,77703.9,19.7,0.34147,0.00019,21.58512]
[1779342557207,32.02,77715.88,19.7,0.34381,0.0002,21.64418]
[1779342559024,32.02,77715.88,19.7,0.34381,0.0002,21.64418]
[1779342565597,32.02,77710.31,19.7,0.34272,0.0002,21.61668]
[1779342565604,32.02,77710.31,19.7,0.34272,0.0002,21.61668]
[1779342565621,32.02,77710.31,19.7,0.34272,0.0002,21.61668]
[1779342565734,32.02,77710.31,19.7,0.34272,0.0002,21.61668]
[1779342566884,32.02,77710.13,19.7,0.34268,0.0002,21.61579]
[1779342566952,32.02,77700.23,19.7,0.34075,0.00019,21.56679]
[1779342567293,32.02,77700.23,19.7,0.34075,0.00019,21.56679]
[1779342567622,32.02,77700.23,19.7,0.34075,0.00019,21.56679]
[1779342567804,32.02,77700.23,19.7,0.34075,0.00019,21.56679]
[1779342567830,32.02,77700.23,19.7,0.34075,0.00019,21.56679]
[1779342568871,32.02,77694.12,19.7,0.33957,0.00019,21.53634]
[1779342569817,32.02,77688.49,19.7,0.33848,0.00019,21.50814]
[1779342572797,32.02,77688.18,19.7,0.3384,0.00019,21.50262]
[1779342578784,32.03,77695.58,19.7,0.33985,0.00019,21.54005]
[1779342583660,32.03,77698.76,19.7,0.34048,0.00019,21.55619]
[1779342587424,32.03,77709.29,19.7,0.34254,0.0002,21.60856]
[1779342592461,32.03,77706.31,19.7,0.34196,0.00019,21.59386]
[1779342595803,32.03,77705.34,19.7,0.34177,0.00019,21.58908]
[1779342595819,32.03,77705.34,19.7,0.34177,0.00019,21.58908]
[1779342595843,32.03,77705.34,19.7,0.34177,0.00019,21.58908]
[1779342596130,32.03,77705.34,19.7,0.34177,0.00019,21.58908]
[1779342596488,32.03,77697.33,19.7,0.34021,0.00019,21.5493]
[1779342597846,32.03,77697.33,19.7,0.34021,0.00019,21.5493]
[1779342597868,32.03,77697.33,19.7,0.34021,0.00019,21.5493]
[1779342602288,32.03,77697.86,19.7,0.34033,0.00019,21.5522]
[1779342607568,32.04,77698.02,19.7,0.34037,0.00019,21.55328]
[1779342612612,32.04,77698.53,19.7,0.34048,0.00019,21.55606]
[1779342617647,32.04,77698.22,19.7,0.34043,0.00019,21.55476]
[1779342619459,32.04,77698.22,19.7,0.34043,0.00019,21.55476]
[1779342619476,32.04,77698.22,19.7,0.34043,0.00019,21.55476]
[1779342619566,32.04,77698.22,19.7,0.34043,0.00019,21.55476]
[1779342620458,32.04,77695.63,19.7,0.33993,0.00019,21.54193]
[1779342620476,32.04,77695.63,19.7,0.33993,0.00019,21.54193]
[1779342621566,32.04,77693.54,19.7,0.33952,0.00019,21.53154]
[1779342626493,32.04,77692.88,19.7,0.33941,0.00019,21.52863]
[1779342630155,32.05,77691.49,19.7,0.33915,0.00019,21.52188]
[1779342633266,32.05,77692.74,19.7,0.33938,0.00019,21.52424]
[1779342635658,32.05,77693.38,19.7,0.33951,0.00019,21.5276]
[1779342635667,32.05,77693.38,19.7,0.33951,0.00019,21.5276]
[1779342639490,32.05,77692.78,19.7,0.33941,0.00019,21.52492]
[1779342639495,32.05,77692.78,19.7,0.33941,0.00019,21.52492]
[1779342640270,32.05,77694.17,19.7,0.33968,0.00019,21.53195]
[1779342642325,32.05,77696.22,19.7,0.34009,0.00019,21.54233]
[1779342645914,32.06,77698.0,19.7,0.34044,0.00019,21.55138]
[1779342647856,32.06,77709.73,19.7,0.34273,0.00019,21.60961]
[1779342650860,32.06,77708.58,19.7,0.34251,0.00019,21.60397]
[1779342650892,32.06,77708.58,19.7,0.34251,0.00019,21.60397]
[1779342652157,32.06,77710.09,19.7,0.3428,0.0002,21.61141]
[1779342652201,32.06,77710.09,19.7,0.3428,0.0002,21.61141]
[1779342652267,32.06,77709.18,19.7,0.34262,0.00019,21.60694]
[1779342652350,32.06,77709.18,19.7,0.34262,0.00019,21.60694]
[1779342655547,32.06,77709.32,19.7,0.34265,0.00019,21.60765]
[1779342660968,32.06,77707.43,19.7,0.34229,0.00019,21.59845]
[1779342666003,32.06,77708.44,19.7,0.34249,0.00019,21.60352]
[1779342671038,32.06,77710.94,19.7,0.34298,0.0002,21.61588]
[1779342676073,32.06,77711.33,19.7,0.34305,0.0002,21.61779]
[1779342681108,32.06,77707.37,19.7,0.34228,0.00019,21.59833]
[1779342686144,32.06,77708.13,19.7,0.34243,0.00019,21.60209]
[1779342688787,32.06,77708.6,19.7,0.34252,0.00019,21.6044]
[1779342694200,32.06,77707.16,19.7,0.34222,0.00019,21.59308]
[1779342694913,32.06,77707.16,19.7,0.34222,0.00019,21.59308]
[1779342698600,32.06,77713.75,19.7,0.3435,0.0002,21.62542]
[1779342698736,32.06,77713.75,19.7,0.3435,0.0002,21.62542]
[1779342698786,32.06,77713.75,19.7,0.3435,0.0002,21.62542]
[1779342698860,32.06,77713.75,19.7,0.3435,0.0002,21.62542]
[1779342698942,32.06,77713.75,19.7,0.3435,0.0002,21.62542]
[1779342699132,32.06,77713.75,19.7,0.3435,0.0002,21.62542]
[1779342699140,32.06,77713.75,19.7,0.3435,0.0002,21.62542]
[1779342699235,32.06,77720.24,19.7,0.34477,0.0002,21.65709]
[1779342700834,32.06,77723.4,19.7,0.34539,0.0002,21.67251]
[1779342704337,32.06,77723.62,19.7,0.34543,0.0002,21.67365]
[1779342704421,32.06,77723.62,19.7,0.34543,0.0002,21.67365]
[1779342706383,32.06,77731.61,19.7,0.347,0.0002,21.71234]
[1779342706445,32.06,77731.61,19.7,0.347,0.0002,21.71234]
[1779342706859,32.06,77731.61,19.7,0.347,0.0002,21.71234]
[1779342713197,32.06,77726.62,19.7,0.34603,0.0002,21.68835]
[1779342723404,32.06,77726.1,19.7,0.34594,0.0002,21.6861]
[1779342727458,32.06,77724.78,19.7,0.34568,0.0002,21.67978]
[1779342727471,32.07,77721.07,19.7,0.34496,0.0002,21.6618]
[1779342734481,32.06,77719.94,19.7,0.34472,0.0002,21.65589]
[1779342739516,32.06,77719.94,19.7,0.34471,0.0002,21.65561]
[1779342742737,32.06,77720.0,19.7,0.34471,0.0002,21.65579]
[1779342749585,32.05,77720.79,19.7,0.34485,0.0002,21.65917]
[1779342754625,32.05,77722.39,19.7,0.34512,0.0002,21.66245]
[1779342756539,32.05,77724.4,19.7,0.34551,0.0002,21.67214]
[1779342761671,32.05,77724.48,19.7,0.34551,0.0002,21.67211]
[1779342763056,32.05,77724.48,19.7,0.34551,0.0002,21.67211]
[1779342768721,32.04,77724.24,19.7,0.34544,0.0002,21.67047]
[1779342769436,32.04,77724.24,19.7,0.34544,0.0002,21.67047]
[1779342771361,32.04,77724.28,19.7,0.34544,0.0002,21.67054]
[1779342776778,32.04,77719.75,19.7,0.34454,0.0002,21.64813]
[1779342779798,32.04,77711.63,19.7,0.34295,0.0002,21.60823]
[1779342781962,32.04,77712.01,19.7,0.34302,0.0002,21.61008]
[1779342781965,32.04,77712.01,19.7,0.34302,0.0002,21.61008]
[1779342782135,32.04,77712.01,19.7,0.34302,0.0002,21.61008]
[1779342782570,32.04,77715.37,19.7,0.34368,0.0002,21.62655]
[1779342782630,32.04,77715.37,19.7,0.34368,0.0002,21.62655]
[1779342788861,32.04,77715.91,19.7,0.34378,0.0002,21.629]
[1779342793897,32.03,77715.69,19.7,0.34373,0.0002,21.62776]
[1779342798343,32.03,77715.1,19.7,0.34361,0.0002,21.62479]
[1779342803968,32.03,77713.32,19.7,0.34325,0.0002,21.61589]
[1779342807913,32.03,77708.76,19.7,0.34236,0.0002,21.59341]
[1779342813030,32.03,77708.53,19.7,0.34229,0.0002,21.58804]
[1779342818068,32.03,77710.93,19.7,0.34276,0.0002,21.59987]
[1779342823104,32.03,77708.55,19.7,0.34229,0.0002,21.58813]
[1779342828139,32.03,77706.65,19.7,0.34192,0.0002,21.57876]
[1779342834183,32.03,77706.63,19.7,0.34192,0.0002,21.57872]
[1779342835321,32.03,77706.63,19.7,0.34192,0.0002,21.57872]
[1779342837917,32.03,77706.79,19.7,0.34196,0.0002,21.57955]
[1779342845906,32.03,77705.84,19.7,0.34177,0.0002,21.57493]
[1779342852310,32.03,77707.72,19.7,0.34214,0.0002,21.58426]
[1779342857108,32.03,77708.68,19.7,0.34233,0.0002,21.58901]
[1779342857134,32.03,77708.68,19.7,0.34233,0.0002,21.58901]
[1779342859075,32.03,77708.79,19.7,0.34235,0.0002,21.58955]
[1779342859480,32.03,77708.81,19.7,0.34236,0.0002,21.58965]
[1779342862380,32.03,77719.38,19.7,0.34442,0.0002,21.6415]
[1779342865501,32.03,77721.42,19.7,0.34481,0.0002,21.65131]
[1779342865596,32.03,77721.42,19.7,0.34481,0.0002,21.65131]
[1779342865681,32.03,77721.42,19.7,0.34481,0.0002,21.65131]
[1779342868235,32.03,77722.64,19.7,0.34505,0.0002,21.65715]
[1779342871195,32.03,77722.58,19.7,0.34503,0.0002,21.65676]
[1779342871211,32.03,77722.58,19.7,0.34503,0.0002,21.65676]
[1779342876477,32.03,77720.3,19.7,0.34454,0.0002,21.64108]
[1779342881513,32.02,77721.07,19.7,0.34468,0.0002,21.64458]
[1779342887009,32.02,77723.66,19.7,0.34518,0.0002,21.65697]
[1779342892590,32.02,77723.45,19.7,0.34512,0.0002,21.65549]
[1779342897625,32.02,77723.51,19.7,0.34512,0.0002,21.65546]
[1779342902660,32.01,77722.56,19.7,0.34492,0.0002,21.65052]
[1779342906998,32.01,77721.7,19.7,0.34474,0.0002,21.64615]
[1779342914744,32.01,77715.69,19.7,0.34355,0.0002,21.61638]
[1779342919779,32.01,77715.96,19.7,0.3436,0.0002,21.61754]
[1779342921500,32.01,77716.14,19.7,0.34363,0.0002,21.61839]
[1779342921594,32.01,77716.14,19.7,0.34363,0.0002,21.61839]
[1779342922114,32.01,77716.14,19.7,0.34363,0.0002,21.61839]
[1779342927834,32.0,77715.4,19.7,0.34347,0.0002,21.6145]
[1779342933877,32.0,77716.83,19.7,0.34372,0.0002,21.6171]
[1779342938912,32.0,77717.65,19.7,0.34387,0.0002,21.62093]
[1779342943947,32.0,77718.45,19.7,0.34402,0.0002,21.62465]
[1779342948981,32.0,77717.83,19.7,0.34389,0.0002,21.6214]
[1779342954016,32.0,77719.81,19.7,0.34427,0.0002,21.63087]
[1779342959052,31.99,77721.79,19.7,0.34465,0.0002,21.64029]
[1779342963533,31.99,77724.11,19.7,0.34509,0.0002,21.65136]
[1779342963870,31.99,77724.11,19.7,0.34509,0.0002,21.65136]
[1779342967179,31.99,77724.07,19.7,0.34507,0.0002,21.65097]
[1779342970245,31.99,77723.37,19.7,0.34493,0.0002,21.64737]
[1779342970326,31.99,77723.37,19.7,0.34493,0.0002,21.64737]
[1779342972677,31.99,77716.05,19.7,0.34349,0.0002,21.6114]
[1779342978185,31.99,77714.27,19.7,0.34313,0.0002,21.60248]
[1779342983220,31.98,77717.88,19.7,0.34383,0.0002,21.62008]
[1779342988256,31.98,77719.14,19.7,0.34407,0.0002,21.62605]
[1779342993290,31.98,77721.81,19.7,0.34456,0.0002,21.63468]
[1779342998325,31.98,77722.14,19.7,0.34461,0.0002,21.63603]
[1779343003361,31.98,77721.46,19.7,0.34447,0.0002,21.63241]
[1779343006599,31.98,77721.42,19.7,0.34446,0.0002,21.63216]
[1779343006615,31.98,77721.42,19.7,0.34446,0.0002,21.63216]
[1779343010404,31.97,77723.0,19.7,0.34476,0.0002,21.63963]
[1779343015444,31.97,77723.41,19.7,0.34482,0.0002,21.64131]
[1779343018154,31.97,77722.3,19.7,0.3446,0.0002,21.63578]
[1779343019543,31.97,77722.3,19.7,0.3446,0.0002,21.63578]
[1779343021246,31.97,77719.11,19.7,0.34397,0.0002,21.62003]
[1779343023429,31.97,77712.06,19.7,0.34259,0.0002,21.58529]
[1779343024639,31.97,77712.02,19.7,0.34258,0.0002,21.58508]
[1779343031558,31.97,77707.25,19.7,0.34165,0.0002,21.56154]
[1779343036592,31.97,77707.26,19.7,0.34165,0.0002,21.5616]
[1779343036863,31.97,77707.26,19.7,0.34165,0.0002,21.5616]
[1779343046665,31.97,77703.04,19.7,0.34084,0.0002,21.5409]
[1779343048120,31.97,77703.04,19.7,0.34084,0.0002,21.5409]
[1779343053714,31.97,77704.68,19.7,0.34114,0.0002,21.54504]
[1779343058749,31.97,77704.57,19.7,0.34112,0.0002,21.54461]
[1779343063784,31.97,77704.11,19.7,0.34104,0.0002,21.54245]
[1779343068819,31.98,77704.94,19.7,0.34121,0.0002,21.54669]
[1779343073855,31.98,77705.15,19.7,0.34125,0.0002,21.54782]
[1779343078890,31.98,77705.86,19.7,0.34139,0.0002,21.55142]
[1779343083926,31.98,77706.41,19.7,0.3415,0.0002,21.55422]
[1779343088913,31.98,77706.24,19.7,0.34147,0.0002,21.5534]
[1779343088934,31.98,77706.24,19.7,0.34147,0.0002,21.5534]
[1779343091916,31.98,77708.42,19.7,0.3419,0.0002,21.56427]
[1779343097017,31.98,77705.9,19.7,0.34141,0.0002,21.55181]
[1779343102053,31.98,77705.85,19.7,0.3414,0.0002,21.55165]
[1779343110109,31.98,77708.32,19.7,0.34189,0.0002,21.56399]
[1779343115145,31.98,77709.01,19.7,0.342,0.0002,21.56323]
[1779343119465,31.98,77708.45,19.7,0.34189,0.0002,21.56049]
[1779343120180,31.98,77717.42,19.7,0.34365,0.0002,21.60475]
[1779343126221,31.98,77720.35,19.7,0.34421,0.0002,21.61892]
[1779343131256,31.98,77719.26,19.7,0.34399,0.0002,21.61343]
[1779343136292,31.98,77721.0,19.7,0.34433,0.0002,21.62179]
[1779343136798,31.98,77721.0,19.7,0.34433,0.0002,21.62179]
[1779343136802,31.98,77721.0,19.7,0.34433,0.0002,21.62179]
[1779343136816,31.98,77721.0,19.7,0.34433,0.0002,21.62179]
[1779343136848,31.98,77721.0,19.7,0.34433,0.0002,21.62179]
[1779343137254,31.98,77721.0,19.7,0.34433,0.0002,21.62179]
[1779343137300,31.98,77726.85,19.7,0.34547,0.0002,21.65028]
[1779343139007,31.98,77729.38,19.7,0.34598,0.0002,21.66275]
[1779343140733,31.98,77729.06,19.7,0.34592,0.0002,21.66129]
[1779343140859,31.98,77729.06,19.7,0.34592,0.0002,21.66129]
[1779343146338,31.98,77725.94,19.7,0.34533,0.0002,21.64661]
[1779343151397,31.99,77726.5,19.7,0.34546,0.0002,21.64992]
[1779343152882,31.99,77726.43,19.7,0.34545,0.0002,21.64967]
[1779343155548,31.99,77729.51,19.7,0.34606,0.0002,21.66481]
[1779343157138,31.99,77729.94,19.7,0.34616,0.0002,21.66706]
[1779343157450,31.99,77729.94,19.7,0.34616,0.0002,21.66706]
[1779343158346,31.99,77729.53,19.7,0.34608,0.0002,21.66524]
[1779343158599,31.99,77729.53,19.7,0.34608,0.0002,21.66524]
[1779343158618,31.99,77729.53,19.7,0.34608,0.0002,21.66524]
[1779343158621,31.99,77729.53,19.7,0.34608,0.0002,21.66524]
[1779343158714,31.99,77729.53,19.7,0.34608,0.0002,21.66524]
[1779343158738,31.99,77728.82,19.7,0.34595,0.0002,21.66188]
[1779343161093,31.99,77730.58,19.7,0.3463,0.0002,21.67046]
[1779343161651,31.99,77730.58,19.7,0.3463,0.0002,21.67046]
[1779343164999,32.0,77730.91,19.7,0.34637,0.0002,21.6723]
[1779343166384,32.0,77732.98,19.7,0.34678,0.0002,21.68234]
[1779343171596,32.0,77736.5,19.7,0.34745,0.0002,21.69528]
[1779343175813,32.0,77736.58,19.7,0.34747,0.0002,21.69579]
[1779343175830,32.0,77736.58,19.7,0.34747,0.0002,21.69579]
[1779343177420,32.0,77737.48,19.7,0.34765,0.0002,21.70014]
[1779343178664,32.0,77737.48,19.7,0.34765,0.0002,21.70014]
[1779343178689,32.0,77737.48,19.7,0.34765,0.0002,21.70014]
[1779343178700,32.0,77737.48,19.7,0.34765,0.0002,21.70014]
[1779343178758,32.0,77737.48,19.7,0.34765,0.0002,21.70014]
[1779343178761,32.0,77737.48,19.7,0.34765,0.0002,21.70014]
[1779343178762,32.0,77737.48,19.7,0.34765,0.0002,21.70014]
[1779343178985,32.0,77738.02,19.7,0.34776,0.0002,21.70279]
[1779343180073,32.0,77743.92,19.7,0.34892,0.0002,21.73104]
[1779343180113,32.0,77743.92,19.7,0.34892,0.0002,21.73104]
[1779343181122,32.0,77749.3,19.7,0.34998,0.0002,21.75662]
[1779343181543,32.0,77749.3,19.7,0.34998,0.0002,21.75662]
[1779343183065,32.0,77752.93,19.7,0.3507,0.0002,21.77376]
[1779343188304,32.0,77752.8,19.7,0.35067,0.0002,21.77311]
[1779343188315,32.0,77752.8,19.7,0.35067,0.0002,21.77311]
[1779343188913,32.0,77748.95,19.7,0.34991,0.0002,21.75482]
[1779343194757,32.0,77745.89,19.7,0.34931,0.0002,21.74035]
[1779343197691,32.0,77746.48,19.7,0.34942,0.0002,21.74318]
[1779343198115,32.0,77746.59,19.7,0.34945,0.0002,21.74374]
[1779343198341,32.0,77746.59,19.7,0.34945,0.0002,21.74374]
[1779343198599,32.0,77746.59,19.7,0.34945,0.0002,21.74374]
[1779343199156,32.0,77747.76,19.7,0.34968,0.0002,21.7494]
[1779343199209,32.0,77747.76,19.7,0.34968,0.0002,21.7494]
[1779343199860,32.0,77748.68,19.7,0.34986,0.0002,21.75376]
[1779343201246,32.0,77754.19,19.7,0.35095,0.0002,21.77991]
[1779343201272,32.0,77754.19,19.7,0.35095,0.0002,21.77991]
[1779343203913,32.0,77750.83,19.7,0.3503,0.0002,21.76412]
[1779343205513,32.0,77748.54,19.7,0.34984,0.0002,21.75328]
[1779343205672,32.0,77748.54,19.7,0.34984,0.0002,21.75328]
[1779343209175,32.0,77741.76,19.7,0.34852,0.0002,21.72112]
[1779343212947,32.01,77739.35,19.7,0.34805,0.0002,21.70975]
[1779343214245,32.01,77737.6,19.7,0.34771,0.0002,21.70141]
[1779343217806,32.01,77730.11,19.7,0.34625,0.0002,21.66561]
[1779343219705,32.01,77730.23,19.7,0.34627,0.0002,21.66627]
[1779343219767,32.01,77730.11,19.7,0.34626,0.0002,21.66585]
[1779343220333,32.01,77730.11,19.7,0.34626,0.0002,21.66585]
[1779343220445,32.01,77730.11,19.7,0.34626,0.0002,21.66585]
[1779343220538,32.01,77729.58,19.7,0.34615,0.0002,21.66328]
[1779343225975,32.01,77734.83,19.7,0.34718,0.0002,21.6884]
[1779343227183,32.01,77734.83,19.7,0.34718,0.0002,21.6884]
[1779343227284,32.01,77733.77,19.7,0.34696,0.0002,21.68325]
[1779343229604,32.01,77731.05,19.7,0.34643,0.0002,21.67007]
[1779343235038,32.0,77730.62,19.7,0.3463,0.0002,21.66343]
[1779343238388,32.0,77730.46,19.7,0.34627,0.0002,21.6626]
[1779343238489,32.0,77730.68,19.7,0.34631,0.0002,21.66357]
[1779343244102,32.0,77730.71,19.7,0.34632,0.0002,21.66381]
[1779343249138,32.01,77730.25,19.7,0.34623,0.0002,21.66168]
[1779343255180,32.01,77730.56,19.7,0.3463,0.0002,21.66329]
[1779343260215,32.01,77730.85,19.7,0.34636,0.0002,21.66478]
[1779343265250,32.01,77729.65,19.7,0.34613,0.0002,21.65906]
[1779343272300,32.01,77729.6,19.7,0.34612,0.0002,21.65895]
[1779343277402,32.01,77729.59,19.7,0.34612,0.0002,21.65894]
[1779343278939,32.01,77728.77,19.7,0.34596,0.0002,21.65505]
[1779343279485,32.01,77728.77,19.7,0.34596,0.0002,21.65505]
[1779343288411,32.01,77729.01,19.7,0.34602,0.0002,21.65639]
[1779343293447,32.01,77727.88,19.7,0.34577,0.0002,21.64678]
[1779343298481,32.01,77728.19,19.7,0.34584,0.0002,21.64837]
[1779343303718,32.01,77727.34,19.7,0.34568,0.0002,21.64431]
[1779343313587,32.02,77727.89,19.7,0.34579,0.0002,21.6472]
[1779343318621,32.02,77728.61,19.7,0.34594,0.0002,21.65077]
[1779343319027,32.02,77728.61,19.7,0.34594,0.0002,21.65077]
[1779343325670,32.02,77730.31,19.7,0.34627,0.0002,21.65905]
[1779343330706,32.02,77730.44,19.7,0.3463,0.0002,21.65971]
[1779343335741,32.02,77729.74,19.7,0.34616,0.0002,21.65634]
[1779343341783,32.02,77729.72,19.7,0.34616,0.0002,21.65627]
[1779343346817,32.02,77727.87,19.7,0.3458,0.0002,21.64736]
[1779343352860,32.02,77727.94,19.7,0.34579,0.0002,21.64355]
[1779343355733,32.02,77727.88,19.7,0.34578,0.0002,21.64329]
[1779343356365,32.02,77727.64,19.7,0.34573,0.0002,21.64214]
[1779343361923,32.02,77727.53,19.7,0.34572,0.0002,21.64169]
[1779343362466,32.02,77727.53,19.7,0.34572,0.0002,21.64169]
[1779343362525,32.02,77727.53,19.7,0.34572,0.0002,21.64169]
[1779343363003,32.02,77728.71,19.7,0.34595,0.0002,21.64742]
[1779343363051,32.02,77728.71,19.7,0.34595,0.0002,21.64742]
[1779343363073,32.02,77728.71,19.7,0.34595,0.0002,21.64742]
[1779343363121,32.02,77728.71,19.7,0.34595,0.0002,21.64742]
[1779343363937,32.02,77739.14,19.7,0.348,0.0002,21.69767]
[1779343368298,32.02,77740.89,19.7,0.34834,0.0002,21.70594]
[1779343374006,32.02,77737.6,19.7,0.34768,0.0002,21.69004]
[1779343379042,32.02,77741.24,19.7,0.3484,0.0002,21.70738]
[1779343382425,32.02,77742.1,19.7,0.34856,0.0002,21.71143]
[1779343384230,32.02,77742.31,19.7,0.3486,0.0002,21.71237]
[1779343384478,32.02,77742.31,19.7,0.3486,0.0002,21.71237]
[1779343386091,32.01,77752.14,19.7,0.35053,0.0002,21.75895]
[1779343388645,32.01,77752.32,19.7,0.35057,0.0002,21.75974]
[1779343388814,32.01,77752.32,19.7,0.35057,0.0002,21.75974]
[1779343389941,32.01,77752.26,19.7,0.35055,0.0002,21.75934]
[1779343393127,32.01,77756.31,19.7,0.35134,0.0002,21.77824]
[1779343395156,32.01,77756.79,19.7,0.35143,0.0002,21.78036]
[1779343395302,32.01,77756.79,19.7,0.35143,0.0002,21.78036]
[1779343395353,32.01,77756.79,19.7,0.35143,0.0002,21.78036]
[1779343395378,32.01,77756.79,19.7,0.35143,0.0002,21.78036]
[1779343395390,32.01,77756.79,19.7,0.35143,0.0002,21.78036]
[1779343395600,32.01,77756.79,19.7,0.35143,0.0002,21.78036]
[1779343396116,32.01,77756.85,19.7,0.35144,0.0002,21.78057]
[1779343396143,32.01,77756.85,19.7,0.35144,0.0002,21.78057]
[1779343396651,32.01,77756.85,19.7,0.35144,0.0002,21.78057]
[1779343396654,32.01,77764.73,19.7,0.35299,0.0002,21.8174]
[1779343397773,32.01,77764.73,19.7,0.35299,0.0002,21.8174]
[1779343399038,32.01,77766.73,19.7,0.35338,0.0002,21.82665]
[1779343400116,32.01,77766.59,19.7,0.35336,0.0002,21.82602]
[1779343406232,32.01,77765.89,19.7,0.35322,0.0002,21.82286]
[1779343411267,32.01,77765.26,19.7,0.35308,0.0002,21.81588]
[1779343416302,32.01,77765.04,19.7,0.35304,0.0002,21.81495]
[1779343421337,32.01,77766.81,19.7,0.35339,0.0002,21.82328]
[1779343421996,32.01,77766.81,19.7,0.35339,0.0002,21.82328]
[1779343427379,32.01,77766.9,19.7,0.35342,0.0002,21.82377]
[1779343428000,32.01,77766.9,19.7,0.35342,0.0002,21.82377]
[1779343431058,32.01,77769.27,19.7,0.35389,0.0002,21.83479]
[1779343432785,32.01,77769.84,19.7,0.354,0.0002,21.83743]
[1779343434024,32.01,77772.01,19.7,0.35443,0.0002,21.84746]
[1779343434379,32.01,77772.01,19.7,0.35443,0.0002,21.84746]
[1779343434428,32.01,77776.53,19.7,0.35532,0.0002,21.86828]
[1779343437741,32.02,77782.56,19.7,0.35653,0.0002,21.89619]
[1779343437793,32.02,77782.18,19.7,0.35646,0.0002,21.89458]
[1779343438661,32.02,77782.18,19.7,0.35646,0.0002,21.89458]
[1779343438763,32.02,77781.38,19.7,0.35631,0.0002,21.89106]
[1779343442626,32.02,77779.33,19.7,0.35592,0.0002,21.88208]
[1779343442717,32.02,77778.61,19.7,0.35578,0.0002,21.87893]
[1779343445507,32.02,77769.92,19.7,0.35406,0.0002,21.83883]
[1779343448915,32.02,77769.61,19.7,0.354,0.0002,21.83739]
[1779343450290,32.02,77770.12,19.7,0.3541,0.0002,21.83975]
[1779343455578,32.02,77770.06,19.7,0.35409,0.0002,21.83946]
[1779343458065,32.02,77770.38,19.7,0.35415,0.0002,21.84094]
[1779343458067,32.02,77770.38,19.7,0.35415,0.0002,21.84094]
[1779343461193,32.02,77769.77,19.7,0.35403,0.0002,21.8381]
[1779343467662,32.02,77769.92,19.7,0.35406,0.0002,21.83877]
[1779343472697,32.02,77770.71,19.7,0.35419,0.0002,21.83821]
[1779343476977,32.02,77771.04,19.7,0.35425,0.0002,21.83972]
[1779343486795,32.02,77771.05,19.7,0.35425,0.0002,21.83968]
[1779343488850,32.02,77770.39,19.7,0.35412,0.0002,21.83662]
[1779343490005,32.02,77770.98,19.7,0.35424,0.0002,21.83934]
[1779343490420,32.02,77771.38,19.7,0.35432,0.0002,21.84119]
[1779343491000,32.02,77771.38,19.7,0.35432,0.0002,21.84119]
[1779343490823,32.02,77772.17,19.7,0.35447,0.0002,21.84483]
[1779343491830,32.02,77772.2,19.7,0.35448,0.0002,21.84513]
[1779343492369,32.02,77772.2,19.7,0.35448,0.0002,21.84513]
[1779343493708,32.02,77770.77,19.7,0.35421,0.0002,21.83865]
[1779343494002,32.02,77770.77,19.7,0.35421,0.0002,21.83865]
[1779343494630,32.03,77769.79,19.7,0.35402,0.0002,21.83425]
[1779343500081,32.03,77768.16,19.7,0.3537,0.0002,21.82667]
[1779343501539,32.03,77768.07,19.7,0.35368,0.0002,21.82625]
[1779343501963,32.03,77768.07,19.7,0.35368,0.0002,21.82625]
[1779343507826,32.03,77768.71,19.7,0.35382,0.0002,21.8295]
[1779343512980,32.04,77770.25,19.7,0.35418,0.0002,21.83783]
[1779343513691,32.04,77770.25,19.7,0.35418,0.0002,21.83783]
[1779343516122,32.04,77776.16,19.7,0.35534,0.0002,21.86501]
[1779343519990,32.04,77776.46,19.7,0.35542,0.0002,21.8667]
[1779343520165,32.04,77776.74,19.7,0.35548,0.0002,21.86809]
[1779343521723,32.04,77776.48,19.7,0.35542,0.0002,21.86686]
[1779343523706,32.05,77776.34,19.7,0.35541,0.0002,21.86646]
[1779343529092,32.04,77775.05,19.7,0.35514,0.0002,21.86036]
[1779343534127,32.04,77775.22,19.7,0.35515,0.0002,21.85681]
[1779343539164,32.04,77775.74,19.7,0.35524,0.0002,21.85906]
[1779343544925,32.04,77774.46,19.7,0.35498,0.0002,21.85306]
[1779343548468,32.04,77775.22,19.7,0.35513,0.0002,21.85645]
[1779343550649,32.04,77774.73,19.7,0.35503,0.0002,21.85417]
[1779343550692,32.04,77774.73,19.7,0.35503,0.0002,21.85417]
[1779343551670,32.04,77774.57,19.7,0.355,0.0002,21.85338]
[1779343551747,32.04,77782.28,19.7,0.35653,0.0002,21.88884]
[1779343554922,32.04,77784.1,19.7,0.3569,0.0002,21.89734]
[1779343554941,32.04,77784.1,19.7,0.3569,0.0002,21.89734]
[1779343554945,32.04,77784.1,19.7,0.3569,0.0002,21.89734]
[1779343554993,32.04,77784.1,19.7,0.3569,0.0002,21.89734]
[1779343555095,32.04,77784.6,19.7,0.35701,0.0002,21.89982]
[1779343556952,32.04,77784.92,19.7,0.35707,0.0002,21.90127]
[1779343557440,32.05,77788.3,19.7,0.35776,0.0002,21.91683]
[1779343557464,32.05,77788.3,19.7,0.35776,0.0002,21.91683]
[1779343557882,32.05,77788.3,19.7,0.35776,0.0002,21.91683]
[1779343561015,32.05,77792.74,19.7,0.35865,0.0002,21.93707]
[1779343562119,32.05,77793.35,19.7,0.35877,0.0002,21.93999]
[1779343562127,32.05,77793.35,19.7,0.35877,0.0002,21.93999]
[1779343563452,32.05,77798.22,19.7,0.35975,0.0002,21.96191]
[1779343570381,32.06,77800.88,19.7,0.3603,0.0002,21.97431]
[1779343574532,32.06,77801.14,19.7,0.36036,0.0002,21.97567]
[1779343575056,32.06,77801.14,19.7,0.36036,0.0002,21.97567]
[1779343580450,32.06,77800.32,19.7,0.36022,0.0002,21.97249]
[1779343585485,32.07,77799.47,19.7,0.36007,0.0002,21.96906]
[1779343590521,32.07,77799.21,19.7,0.36004,0.0002,21.96829]
[1779343595559,32.08,77798.71,19.7,0.35993,0.0002,21.96228]
[1779343600592,32.08,77796.95,19.7,0.3596,0.0002,21.95483]
[1779343605628,32.08,77797.35,19.7,0.3597,0.0002,21.95705]
[1779343610662,32.09,77796.61,19.7,0.35957,0.0002,21.95418]
[1779343611524,32.09,77796.61,19.7,0.35957,0.0002,21.95418]
[1779343611669,32.09,77795.09,19.7,0.35928,0.0002,21.94746]
[1779343613930,32.09,77794.52,19.7,0.35916,0.0002,21.94484]
[1779343619725,32.08,77791.78,19.7,0.3586,0.0002,21.93209]
[1779343621945,32.08,77791.0,19.7,0.35844,0.0002,21.92852]
[1779343621948,32.08,77791.0,19.7,0.35844,0.0002,21.92852]
[1779343622072,32.08,77791.0,19.7,0.35844,0.0002,21.92852]
[1779343623057,32.08,77791.11,19.7,0.35846,0.0002,21.9289]
[1779343623130,32.08,77783.51,19.7,0.35695,0.0002,21.89449]
[1779343623360,32.08,77783.51,19.7,0.35695,0.0002,21.89449]
[1779343623380,32.08,77783.51,19.7,0.35695,0.0002,21.89449]
[1779343623932,32.08,77775.6,19.7,0.35538,0.0002,21.85838]
[1779343629795,32.08,77772.09,19.7,0.35469,0.0002,21.8422]
[1779343634830,32.08,77769.83,19.7,0.35424,0.0002,21.83181]
[1779343639865,32.08,77769.86,19.7,0.35425,0.0002,21.83199]
[1779343644900,32.08,77769.47,19.7,0.35417,0.0002,21.83024]
[1779343648962,32.08,77770.7,19.7,0.35442,0.0002,21.83595]
[1779343654970,32.08,77768.68,19.7,0.354,0.0002,21.82248]
[1779343658077,32.08,77768.71,19.7,0.354,0.0002,21.82264]
[1779343664037,32.09,77769.68,19.7,0.3542,0.0002,21.82726]
[1779343667951,32.09,77767.6,19.7,0.35379,0.0002,21.81768]
[1779343668165,32.09,77767.6,19.7,0.35379,0.0002,21.81768]
[1779343668250,32.09,77766.45,19.7,0.35356,0.0002,21.81237]
[1779343668300,32.09,77766.45,19.7,0.35356,0.0002,21.81237]
[1779343668316,32.09,77766.45,19.7,0.35356,0.0002,21.81237]
[1779343668914,32.09,77766.45,19.7,0.35356,0.0002,21.81237]
[1779343669072,32.09,77760.12,19.7,0.35231,0.0002,21.78284]
[1779343670750,32.08,77758.11,19.7,0.35191,0.0002,21.77337]
[1779343671951,32.08,77752.48,19.7,0.3508,0.0002,21.74689]
[1779343672648,32.08,77748.23,19.7,0.34996,0.0002,21.72679]
[1779343674681,32.08,77745.57,19.7,0.34943,0.0002,21.71413]
[1779343674691,32.08,77745.57,19.7,0.34943,0.0002,21.71413]
[1779343674696,32.08,77745.57,19.7,0.34943,0.0002,21.71413]
[1779343680617,32.08,77740.92,19.7,0.34852,0.0002,21.69192]
[1779343682865,32.08,77741.33,19.7,0.34859,0.0002,21.69384]
[1779343685190,32.08,77741.33,19.7,0.34859,0.0002,21.69384]
[1779343685199,32.08,77741.33,19.7,0.34859,0.0002,21.69384]
[1779343687375,32.08,77740.95,19.7,0.34852,0.0002,21.69193]
[1779343691848,32.08,77739.38,19.7,0.3482,0.0002,21.68437]
[1779343696622,32.08,77738.13,19.7,0.34796,0.0002,21.67832]
[1779343697542,32.08,77738.13,19.7,0.34796,0.0002,21.67832]
[1779343702543,32.08,77735.01,19.7,0.34734,0.0002,21.66337]
[1779343702561,32.08,77735.01,19.7,0.34734,0.0002,21.66337]
[1779343702863,32.08,77735.01,19.7,0.34734,0.0002,21.66337]
[1779343702889,32.08,77735.01,19.7,0.34734,0.0002,21.66337]
[1779343702999,32.08,77735.01,19.7,0.34734,0.0002,21.66337]
[1779343703053,32.08,77733.45,19.7,0.34704,0.0002,21.65587]
[1779343703727,32.08,77733.45,19.7,0.34704,0.0002,21.65587]
[1779343703752,32.08,77733.45,19.7,0.34704,0.0002,21.65587]
[1779343703806,32.08,77733.45,19.7,0.34704,0.0002,21.65587]
[1779343704102,32.08,77733.45,19.7,0.34704,0.0002,21.65587]
[1779343704189,32.08,77733.45,19.7,0.34704,0.0002,21.65587]
[1779343704230,32.08,77716.81,19.7,0.34377,0.0002,21.57513]
[1779343704808,32.08,77716.81,19.7,0.34377,0.0002,21.57513]
[1779343705095,32.08,77716.81,19.7,0.34377,0.0002,21.57513]
[1779343705727,32.08,77717.19,19.7,0.34385,0.0002,21.57698]
[1779343705762,32.08,77717.19,19.7,0.34385,0.0002,21.57698]
[1779343706200,32.08,77717.19,19.7,0.34385,0.0002,21.57698]
[1779343706262,32.08,77717.19,19.7,0.34385,0.0002,21.57698]
[1779343706303,32.08,77717.81,19.7,0.34397,0.0002,21.58001]
[1779343706316,32.08,77717.81,19.7,0.34397,0.0002,21.58001]
[1779343706327,32.08,77717.81,19.7,0.34397,0.0002,21.58001]
[1779343706757,32.08,77717.81,19.7,0.34397,0.0002,21.58001]
[1779343707066,32.08,77717.81,19.7,0.34397,0.0002,21.58001]
[1779343707211,32.08,77717.81,19.7,0.34397,0.0002,21.58001]
[1779343707286,32.08,77719.36,19.7,0.34427,0.0002,21.58756]
[1779343708067,32.08,77719.36,19.7,0.34427,0.0002,21.58756]
[1779343708777,32.08,77713.73,19.7,0.34317,0.0002,21.56002]
[1779343708812,32.08,77713.73,19.7,0.34317,0.0002,21.56002]
[1779343708959,32.08,77713.73,19.7,0.34317,0.0002,21.56002]
[1779343708997,32.08,77713.73,19.7,0.34317,0.0002,21.56002]
[1779343709210,32.08,77713.73,19.7,0.34317,0.0002,21.56002]
[1779343709472,32.08,77710.08,19.7,0.34246,0.0002,21.5421]
[1779343709575,32.08,77710.08,19.7,0.34246,0.0002,21.5421]
[1779343709783,32.08,77710.08,19.7,0.34246,0.0002,21.5421]
[1779343709941,32.08,77710.08,19.7,0.34246,0.0002,21.5421]
[1779343710084,32.08,77710.08,19.7,0.34246,0.0002,21.5421]
[1779343710153,32.08,77710.08,19.7,0.34246,0.0002,21.5421]
[1779343710639,32.08,77689.85,19.7,0.33851,0.00019,21.44148]
[1779343711400,32.08,77689.85,19.7,0.33851,0.00019,21.44148]
[1779343712738,32.08,77690.95,19.7,0.33871,0.00019,21.44296]
[1779343712750,32.08,77690.95,19.7,0.33871,0.00019,21.44296]
[1779343712807,32.08,77690.95,19.7,0.33871,0.00019,21.44296]
[1779343713621,32.08,77691.16,19.7,0.33875,0.00019,21.44401]
[1779343713944,32.08,77691.16,19.7,0.33875,0.00019,21.44401]
[1779343716260,32.08,77689.13,19.7,0.33836,0.00019,21.434]
[1779343718392,32.08,77685.54,19.7,0.33768,0.00019,21.41623]
[1779343718529,32.08,77685.54,19.7,0.33768,0.00019,21.41623]
[1779343724470,32.09,77684.08,19.7,0.33743,0.00019,21.40965]
[1779343727076,32.09,77685.06,19.7,0.33762,0.00019,21.41471]
[1779343731930,32.1,77684.55,19.7,0.33754,0.00019,21.41267]
[1779343737561,32.1,77683.64,19.7,0.3374,0.00019,21.40883]
[1779343739822,32.1,77686.94,19.7,0.33804,0.00019,21.42558]
[1779343739832,32.1,77686.94,19.7,0.33804,0.00019,21.42558]
[1779343742159,32.1,77694.61,19.7,0.33954,0.00019,21.46421]
[1779343744138,32.11,77694.25,19.7,0.33948,0.00019,21.4626]
[1779343746148,32.11,77694.37,19.7,0.33951,0.00019,21.46327]
[1779343747412,32.11,77691.53,19.7,0.33896,0.00019,21.44919]
[1779343749358,32.11,77690.99,19.7,0.33886,0.00019,21.44664]
[1779343750946,32.11,77690.99,19.7,0.33886,0.00019,21.44672]
[1779343753755,32.11,77682.38,19.7,0.3372,0.00019,21.40366]
[1779343755337,32.11,77681.84,19.7,0.3371,0.00019,21.40105]
[1779343756975,32.11,77682.41,19.7,0.33722,0.00019,21.40416]
[1779343757155,32.11,77682.41,19.7,0.33722,0.00019,21.40416]
[1779343761931,32.12,77676.54,19.7,0.33611,0.00019,21.37505]
[1779343761962,32.12,77676.54,19.7,0.33611,0.00019,21.37505]
[1779343765114,32.12,77674.67,19.7,0.33576,0.00019,21.36597]
[1779343771038,32.13,77673.74,19.7,0.33562,0.00019,21.36211]
[1779343775574,32.14,77673.28,19.7,0.33553,0.00019,21.35627]
[1779343778143,32.14,77671.6,19.7,0.33522,0.00019,21.34802]
[1779343778238,32.14,77670.0,19.7,0.33492,0.00019,21.34002]
[1779343781378,32.14,77665.84,19.7,0.33413,0.00019,21.31923]
[1779343782249,32.14,77665.84,19.7,0.33413,0.00019,21.31923]
[1779343784342,32.15,77661.38,19.7,0.33328,0.00019,21.29663]
[1779343785183,32.15,77659.38,19.7,0.3329,0.00019,21.28631]
[1779343786778,32.15,77661.51,19.7,0.33332,0.00019,21.29748]
[1779343786949,32.15,77661.51,19.7,0.33332,0.00019,21.29748]
[1779343791940,32.15,77668.86,19.7,0.33477,0.00019,21.33598]
[1779343797987,32.16,77668.45,19.7,0.33472,0.00019,21.33477]
[1779343803022,32.17,77670.38,19.7,0.33513,0.00019,21.34535]
[1779343804690,32.17,77670.78,19.7,0.33521,0.00019,21.34753]
[1779343804762,32.17,77670.78,19.7,0.33521,0.00019,21.34753]
[1779343805248,32.17,77670.78,19.7,0.33521,0.00019,21.34753]
[1779343805304,32.17,77673.13,19.7,0.33568,0.00019,21.35977]
[1779343807165,32.17,77682.32,19.7,0.33746,0.00019,21.40641]
[1779343807833,32.17,77682.32,19.7,0.33746,0.00019,21.40641]
[1779343809177,32.17,77682.19,19.7,0.33744,0.00019,21.40586]
[1779343811237,32.17,77684.1,19.7,0.33782,0.00019,21.41569]
[1779343814306,32.18,77684.37,19.7,0.33789,0.00019,21.41744]
[1779343814332,32.18,77692.04,19.7,0.33938,0.00019,21.45594]
[1779343818830,32.18,77694.94,19.7,0.33995,0.00019,21.47055]
[1779343818837,32.18,77694.94,19.7,0.33995,0.00019,21.47055]
[1779343823537,32.18,77692.27,19.7,0.33944,0.00019,21.45755]
[1779343829180,32.18,77692.93,19.7,0.33958,0.00019,21.46117]
[1779343831220,32.19,77686.29,19.7,0.33828,0.00019,21.42393]
[1779343836254,32.19,77687.49,19.7,0.33853,0.00019,21.43045]
[1779343841290,32.19,77686.02,19.7,0.33826,0.00019,21.42354]
[1779343846325,32.2,77687.46,19.7,0.33856,0.00019,21.43121]
[1779343851359,32.2,77682.24,19.7,0.33757,0.00019,21.4055]
[1779343854925,32.2,77682.69,19.7,0.33767,0.00019,21.40797]
[1779343854954,32.2,77682.69,19.7,0.33767,0.00019,21.40797]
[1779343857452,32.21,77690.42,19.7,0.33918,0.00019,21.44703]
[1779343857496,32.21,77690.42,19.7,0.33918,0.00019,21.44703]
[1779343863479,32.21,77691.27,19.7,0.33935,0.00019,21.45153]
[1779343863554,32.21,77691.27,19.7,0.33935,0.00019,21.45153]
[1779343869486,32.21,77690.62,19.7,0.33925,0.00019,21.44881]
[1779343874524,32.21,77690.72,19.7,0.33928,0.00019,21.44965]
[1779343879604,32.22,77694.03,19.7,0.33994,0.00019,21.4664]
[1779343880182,32.22,77694.03,19.7,0.33994,0.00019,21.4664]
[1779343881131,32.22,77696.35,19.7,0.34039,0.00019,21.47797]
[1779343884187,32.22,77701.7,19.7,0.34143,0.00019,21.50452]
[1779343886227,32.22,77702.53,19.7,0.3416,0.00019,21.50866]
[1779343891643,32.22,77701.95,19.7,0.34146,0.00019,21.50165]
[1779343896602,32.22,77702.06,19.7,0.34148,0.00019,21.50224]
[1779343900715,32.22,77703.73,19.7,0.34181,0.00019,21.5105]
[1779343907756,32.22,77704.73,19.7,0.342,0.00019,21.5154]
[1779343912790,32.22,77706.44,19.7,0.34233,0.00019,21.52374]
[1779343917826,32.22,77708.2,19.7,0.34267,0.00019,21.53226]
[1779343922861,32.22,77708.17,19.7,0.34266,0.00019,21.53198]
[1779343928155,32.22,77708.64,19.7,0.34275,0.00019,21.53417]
[1779343933186,32.21,77708.88,19.7,0.34279,0.00019,21.53519]
[1779343939980,32.21,77708.31,19.7,0.34266,0.00019,21.53213]
[1779343941442,32.21,77708.31,19.7,0.34266,0.00019,21.53213]
[1779343941520,32.21,77708.31,19.7,0.34266,0.00019,21.53213]
[1779343951058,32.21,77713.13,19.7,0.34356,0.00019,21.55096]
[1779343953124,32.21,77713.17,19.7,0.34356,0.00019,21.55111]
[1779343953131,32.21,77713.17,19.7,0.34356,0.00019,21.55111]
[1779343953829,32.21,77713.16,19.7,0.34356,0.00019,21.55101]
[1779343953930,32.21,77713.16,19.7,0.34356,0.00019,21.55101]
[1779343954237,32.21,77713.16,19.7,0.34356,0.00019,21.55101]
[1779343955129,32.21,77715.83,19.7,0.34408,0.0002,21.56397]
[1779343955134,32.21,77715.83,19.7,0.34408,0.0002,21.56397]
[1779343960202,32.2,77720.75,19.7,0.34502,0.0002,21.58751]
[1779343964405,32.2,77722.97,19.7,0.34544,0.0002,21.59794]
[1779343964488,32.2,77723.08,19.7,0.34546,0.0002,21.59832]
[1779343967456,32.2,77723.57,19.7,0.34555,0.0002,21.6007]
[1779343973224,32.2,77723.62,19.7,0.34557,0.0002,21.60104]
[1779343978259,32.2,77724.14,19.7,0.34567,0.0002,21.60361]
[1779343980883,32.2,77723.72,19.7,0.34559,0.0002,21.6016]
[1779343981280,32.2,77718.96,19.7,0.34466,0.0002,21.57858]
[1779343986315,32.2,77712.19,19.7,0.34333,0.00019,21.54532]
[1779343991349,32.2,77711.72,19.7,0.34323,0.00019,21.5428]
[1779343995920,32.2,77711.71,19.7,0.34322,0.00019,21.54271]
[1779343997420,32.2,77711.49,19.7,0.34317,0.00019,21.54147]
[1779343997755,32.19,77711.33,19.7,0.34314,0.00019,21.54061]
[1779343997885,32.19,77711.33,19.7,0.34314,0.00019,21.54061]
[1779344002307,32.19,77703.9,19.7,0.34169,0.00019,21.50406]
[1779344002420,32.19,77703.9,19.7,0.34169,0.00019,21.50406]
[1779344002825,32.19,77698.05,19.7,0.34055,0.00019,21.47514]
[1779344002845,32.19,77698.05,19.7,0.34055,0.00019,21.47514]
[1779344003083,32.19,77698.05,19.7,0.34055,0.00019,21.47514]
[1779344003109,32.19,77698.05,19.7,0.34055,0.00019,21.47514]
[1779344003723,32.19,77693.11,19.7,0.33959,0.00019,21.4506]
[1779344003793,32.19,77693.11,19.7,0.33959,0.00019,21.4506]
[1779344003931,32.19,77693.11,19.7,0.33959,0.00019,21.4506]
[1779344004441,32.19,77684.08,19.7,0.33784,0.00019,21.40545]
[1779344005844,32.19,77683.04,19.7,0.33764,0.00019,21.40029]
[1779344011490,32.2,77681.86,19.7,0.3374,0.00019,21.39059]
[1779344013881,32.2,77682.11,19.7,0.33746,0.00019,21.39201]
[1779344013920,32.2,77682.11,19.7,0.33746,0.00019,21.39201]
[1779344016901,32.2,77688.71,19.7,0.33875,0.00019,21.42534]
[1779344017746,32.2,77690.22,19.7,0.33904,0.00019,21.43295]
[1779344023082,32.2,77689.85,19.7,0.33898,0.00019,21.43136]
[1779344027129,32.21,77688.63,19.7,0.33875,0.00019,21.42546]
[1779344032914,32.21,77688.39,19.7,0.33872,0.00019,21.42456]
[1779344038681,32.21,77688.89,19.7,0.33883,0.00019,21.42748]
[1779344043716,32.21,77690.12,19.7,0.33908,0.00019,21.43389]
[1779344048601,32.22,77690.61,19.7,0.33919,0.00019,21.4365]
[1779344055894,32.22,77690.8,19.7,0.33923,0.00019,21.43775]
[1779344060158,32.22,77690.77,19.7,0.33924,0.00019,21.43791]
[1779344060210,32.22,77690.77,19.7,0.33924,0.00019,21.43791]
[1779344060389,32.22,77690.77,19.7,0.33924,0.00019,21.43791]
[1779344065872,32.22,77691.01,19.7,0.3393,0.00019,21.43945]
[1779344071915,32.23,77691.02,19.7,0.33929,0.00019,21.43552]
[1779344076949,32.23,77691.05,19.7,0.3393,0.00019,21.43587]
[1779344079619,32.23,77702.17,19.7,0.34146,0.00019,21.49103]
[1779344083133,32.23,77702.23,19.7,0.34148,0.00019,21.49132]
[1779344083262,32.23,77702.23,19.7,0.34148,0.00019,21.49132]
[1779344089036,32.23,77695.99,19.7,0.34026,0.00019,21.46045]
[1779344094070,32.23,77695.1,19.7,0.3401,0.00019,21.45618]
[1779344099105,32.23,77694.77,19.7,0.34004,0.00019,21.45471]
[1779344104142,32.23,77694.93,19.7,0.34008,0.00019,21.45569]
[1779344109177,32.23,77696.9,19.7,0.34047,0.00019,21.46562]
[1779344114212,32.23,77696.2,19.7,0.34034,0.00019,21.46233]
[1779344119246,32.24,77698.97,19.7,0.34088,0.00019,21.47621]
[1779344124281,32.24,77697.1,19.7,0.34053,0.00019,21.46712]
[1779344130324,32.24,77696.97,19.7,0.34051,0.00019,21.46673]
[1779344135359,32.24,77699.36,19.7,0.34096,0.00019,21.47451]
[1779344141401,32.24,77699.1,19.7,0.34092,0.00019,21.47344]
[1779344147443,32.24,77699.05,19.7,0.34092,0.00019,21.4734]
[1779344152478,32.25,77699.23,19.7,0.34096,0.00019,21.47449]
[1779344157282,32.25,77702.64,19.7,0.34163,0.00019,21.49143]
[1779344162580,32.25,77700.76,19.7,0.34127,0.00019,21.48234]
[1779344169629,32.25,77698.08,19.7,0.34076,0.00019,21.46936]
[1779344170260,32.25,77698.08,19.7,0.34076,0.00019,21.46936]
[1779344170315,32.25,77698.08,19.7,0.34076,0.00019,21.46936]
[1779344170413,32.25,77698.08,19.7,0.34076,0.00019,21.46936]
[1779344170636,32.25,77690.6,19.7,0.33931,0.00019,21.43229]
[1779344172317,32.25,77688.93,19.7,0.33899,0.00019,21.42404]
[1779344172687,32.25,77688.93,19.7,0.33899,0.00019,21.42404]
[1779344172710,32.25,77688.93,19.7,0.33899,0.00019,21.42404]
[1779344175657,32.25,77686.65,19.7,0.33856,0.00019,21.4129]
[1779344176891,32.26,77686.76,19.7,0.33858,0.00019,21.41362]
[1779344177060,32.26,77686.76,19.7,0.33858,0.00019,21.41362]
[1779344182720,32.26,77688.52,19.7,0.33894,0.00019,21.42287]
[1779344185531,32.26,77688.99,19.7,0.33904,0.00019,21.42536]
[1779344185617,32.26,77688.99,19.7,0.33904,0.00019,21.42536]
[1779344192790,32.26,77685.74,19.7,0.33841,0.00019,21.40543]
[1779344199839,32.27,77686.13,19.7,0.3385,0.00019,21.40793]
[1779344202964,32.27,77684.95,19.7,0.33828,0.00019,21.40219]
[1779344203039,32.27,77684.95,19.7,0.33828,0.00019,21.40219]
[1779344204226,32.27,77683.88,19.7,0.33808,0.00019,21.39692]
[1779344205294,32.27,77684.37,19.7,0.33818,0.00019,21.39946]
[1779344210917,32.28,77688.7,19.7,0.33904,0.00019,21.42161]
[1779344211935,32.28,77688.7,19.7,0.33904,0.00019,21.42161]
[1779344212226,32.28,77688.7,19.7,0.33904,0.00019,21.42161]
[1779344212233,32.28,77688.7,19.7,0.33904,0.00019,21.42161]
[1779344212398,32.28,77688.7,19.7,0.33904,0.00019,21.42161]
[1779344213275,32.28,77686.21,19.7,0.33856,0.00019,21.40926]
[1779344213315,32.28,77679.42,19.7,0.33725,0.00019,21.37531]
[1779344214196,32.28,77679.42,19.7,0.33725,0.00019,21.37531]
[1779344218937,32.28,77678.01,19.7,0.33699,0.00019,21.36865]
[1779344219286,32.28,77678.01,19.7,0.33699,0.00019,21.36865]
[1779344219623,32.28,77678.01,19.7,0.33699,0.00019,21.36865]
[1779344220704,32.28,77677.97,19.7,0.33699,0.00019,21.36868]
[1779344226157,32.29,77676.94,19.7,0.33682,0.00019,21.36421]
[1779344227719,32.29,77676.5,19.7,0.33674,0.00019,21.36211]
[1779344229974,32.29,77674.84,19.7,0.33644,0.00019,21.35412]
[1779344231096,32.3,77673.97,19.7,0.33632,0.00019,21.351]
[1779344237099,32.33,77673.17,19.7,0.3363,0.00019,21.35028]
[1779344238209,32.33,77673.17,19.7,0.3363,0.00019,21.35028]
[1779344238547,32.33,77673.17,19.7,0.3363,0.00019,21.35028]
[1779344238963,32.33,77673.92,19.7,0.33645,0.00019,21.35418]
[1779344239313,32.33,77673.92,19.7,0.33645,0.00019,21.35418]
[1779344242266,32.33,77669.66,19.7,0.33565,0.00019,21.33306]
[1779344248117,32.34,77667.08,19.7,0.33517,0.00019,21.32042]
[1779344248223,32.34,77667.08,19.7,0.33517,0.00019,21.32042]
[1779344248324,32.34,77666.99,19.7,0.33517,0.00019,21.32056]
[1779344254218,32.35,77667.02,19.7,0.33518,0.00019,21.31722]
[1779344258326,32.35,77665.93,19.7,0.33498,0.00019,21.31194]
[1779344258426,32.35,77665.83,19.7,0.33497,0.00019,21.31169]
[1779344264289,32.36,77662.43,19.7,0.33436,0.00019,21.29538]
[1779344269302,32.36,77662.42,19.7,0.33438,0.00019,21.29596]
[1779344269403,32.37,77662.42,19.7,0.33439,0.00019,21.29611]
[1779344276244,32.37,77662.06,19.7,0.33434,0.00019,21.2948]
[1779344281517,32.38,77660.46,19.7,0.33406,0.00019,21.28743]
[1779344281628,32.38,77660.46,19.7,0.33406,0.00019,21.28743]
[1779344282795,32.38,77659.78,19.7,0.33395,0.00019,21.28435]
[1779344284007,32.38,77658.44,19.7,0.33369,0.00019,21.27758]
[1779344284883,32.38,77658.44,19.7,0.33369,0.00019,21.27758]
[1779344286076,32.38,77658.38,19.7,0.33369,0.00019,21.27754]
[1779344286688,32.38,77658.38,19.7,0.33369,0.00019,21.27754]
[1779344286813,32.38,77658.38,19.7,0.33369,0.00019,21.27754]
[1779344287144,32.38,77658.91,19.7,0.3338,0.00019,21.28038]
[1779344287451,32.38,77652.03,19.7,0.33248,0.00019,21.24519]
[1779344291426,32.38,77647.24,19.7,0.33155,0.00019,21.22044]
[1779344292103,32.38,77647.51,19.7,0.33161,0.00019,21.2218]
[1779344293677,32.38,77652.25,19.7,0.33251,0.00019,21.24614]
[1779344298497,32.38,77652.35,19.7,0.33252,0.00019,21.24639]
[1779344304570,32.38,77653.48,19.7,0.33272,0.00019,21.25178]
[1779344308667,32.37,77652.73,19.7,0.33257,0.00019,21.24777]
[1779344308725,32.37,77652.73,19.7,0.33257,0.00019,21.24777]
[1779344309140,32.37,77652.41,19.7,0.33251,0.00019,21.24601]
[1779344309746,32.37,77652.41,19.7,0.33251,0.00019,21.24601]
[1779344310674,32.37,77654.5,19.7,0.3329,0.00019,21.25668]
[1779344316654,32.37,77656.02,19.7,0.33315,0.00019,21.2598]
[1779344318532,32.37,77655.79,19.7,0.33311,0.00019,21.25856]
[1779344322051,32.37,77656.33,19.7,0.3332,0.00019,21.26112]
[1779344322052,32.37,77656.33,19.7,0.3332,0.00019,21.26112]
[1779344327730,32.36,77656.21,19.7,0.33316,0.00019,21.25998]
[1779344332765,32.36,77656.23,19.7,0.33315,0.00019,21.25975]
[1779344337801,32.36,77656.97,19.7,0.33328,0.00019,21.26318]
[1779344338710,32.36,77656.97,19.7,0.33328,0.00019,21.26318]
[1779344342724,32.36,77656.85,19.7,0.33324,0.00019,21.26233]
[1779344343770,32.36,77656.47,19.7,0.33317,0.00019,21.26024]
[1779344347527,32.36,77658.6,19.7,0.3336,0.00019,21.27165]
[1779344348490,32.36,77657.89,19.7,0.33346,0.00019,21.26814]
[1779344348878,32.36,77659.95,19.7,0.33387,0.00019,21.27881]
[1779344350442,32.36,77660.66,19.7,0.33401,0.00019,21.28257]
[1779344355927,32.37,77662.84,19.7,0.33446,0.00019,21.29445]
[1779344360962,32.37,77659.64,19.7,0.33387,0.00019,21.27877]
[1779344363010,32.38,77658.67,19.7,0.33369,0.00019,21.2741]
[1779344364990,32.38,77658.86,19.7,0.33374,0.00019,21.27531]
[1779344367707,32.38,77659.21,19.7,0.33381,0.00019,21.27721]
[1779344368979,32.38,77659.56,19.7,0.33388,0.00019,21.27911]
[1779344369676,32.38,77659.3,19.7,0.33384,0.00019,21.2779]
[1779344370703,32.38,77658.57,19.7,0.33369,0.00019,21.27408]
[1779344370724,32.38,77658.57,19.7,0.33369,0.00019,21.27408]
[1779344373012,32.38,77662.87,19.7,0.3345,0.00019,21.29205]
[1779344373113,32.38,77662.87,19.7,0.33451,0.00019,21.29215]
[1779344375296,32.38,77663.06,19.7,0.33455,0.00019,21.29324]
[1779344379104,32.39,77663.47,19.7,0.33464,0.00019,21.2957]
[1779344385130,32.4,77662.16,19.7,0.33443,0.00019,21.29004]
[1779344390164,32.4,77661.74,19.7,0.33438,0.00019,21.28853]
[1779344392037,32.4,77662.32,19.7,0.33449,0.00019,21.2916]
[1779344399227,32.41,77662.24,19.7,0.33452,0.00019,21.29216]
[1779344402933,32.41,77662.62,19.7,0.33459,0.00019,21.29421]
[1779344403433,32.41,77662.74,19.7,0.33463,0.00019,21.29518]
[1779344403763,32.41,77662.74,19.7,0.33463,0.00019,21.29518]
[1779344404279,32.41,77674.37,19.7,0.33687,0.00019,21.35395]
[1779344407130,32.41,77678.61,19.7,0.33769,0.00019,21.37532]
[1779344407338,32.41,77678.61,19.7,0.33769,0.00019,21.37532]
[1779344407439,32.41,77678.61,19.7,0.33769,0.00019,21.37532]
[1779344407737,32.41,77678.61,19.7,0.33769,0.00019,21.37532]
[1779344412455,32.42,77684.45,19.7,0.33883,0.00019,21.40459]
[1779344412461,32.42,77684.45,19.7,0.33883,0.00019,21.40459]
[1779344413996,32.42,77685.0,19.7,0.33894,0.00019,21.40735]
[1779344414751,32.42,77686.99,19.7,0.33932,0.00019,21.41724]
[1779344414761,32.42,77686.99,19.7,0.33932,0.00019,21.41724]
[1779344417125,32.42,77697.0,19.7,0.34126,0.00019,21.46661]
[1779344418289,32.42,77698.18,19.7,0.34148,0.00019,21.47235]
[1779344423412,32.42,77698.13,19.7,0.34147,0.00019,21.47199]
[1779344428448,32.41,77699.29,19.7,0.34169,0.00019,21.47759]
[1779344431689,32.41,77699.68,19.7,0.34176,0.00019,21.47946]
[1779344432945,32.41,77700.98,19.7,0.34199,0.00019,21.48156]
[1779344433948,32.41,77703.41,19.7,0.34246,0.00019,21.49337]
[1779344438960,32.41,77699.4,19.7,0.34167,0.00019,21.47368]
[1779344440901,32.41,77699.61,19.7,0.34171,0.00019,21.47467]
[1779344441164,32.41,77700.74,19.7,0.34193,0.00019,21.48017]
[1779344446574,32.41,77707.62,19.7,0.34326,0.00019,21.51349]
[1779344449978,32.41,77708.83,19.7,0.34349,0.00019,21.51927]
[1779344450360,32.41,77708.58,19.7,0.34343,0.00019,21.51795]
[1779344450475,32.41,77708.58,19.7,0.34343,0.00019,21.51795]
[1779344451174,32.41,77709.9,19.7,0.34369,0.00019,21.52435]
[1779344451179,32.41,77709.9,19.7,0.34369,0.00019,21.52435]
[1779344453176,32.41,77714.46,19.7,0.34457,0.00019,21.54627]
[1779344453420,32.41,77714.46,19.7,0.34457,0.00019,21.54627]
[1779344453623,32.41,77714.46,19.7,0.34457,0.00019,21.54627]
[1779344458658,32.4,77718.06,19.7,0.34525,0.00019,21.56313]
[1779344463693,32.4,77715.4,19.7,0.34472,0.00019,21.54993]
[1779344468729,32.4,77715.42,19.7,0.3447,0.00019,21.54967]
[1779344473764,32.39,77720.15,19.7,0.34561,0.00019,21.57205]
[1779344478800,32.39,77721.56,19.7,0.34586,0.00019,21.57839]
[1779344479875,32.39,77721.56,19.7,0.34586,0.00019,21.57839]
[1779344479930,32.39,77721.56,19.7,0.34586,0.00019,21.57839]
[1779344480073,32.39,77721.56,19.7,0.34586,0.00019,21.57839]
[1779344485849,32.38,77723.61,19.7,0.34624,0.00019,21.58756]
[1779344486550,32.38,77723.61,19.7,0.34624,0.00019,21.58756]
[1779344488782,32.38,77718.84,19.7,0.3453,0.00019,21.5645]
[1779344493905,32.38,77716.72,19.7,0.34484,0.00019,21.54965]
[1779344495914,32.38,77716.83,19.7,0.34486,0.00019,21.55005]
[1779344496033,32.38,77716.83,19.7,0.34486,0.00019,21.55005]
[1779344496121,32.38,77716.83,19.7,0.34486,0.00019,21.55005]
[1779344496044,32.38,77729.23,19.7,0.34727,0.00019,21.60937]
[1779344496323,32.38,77729.23,19.7,0.34727,0.00019,21.60937]
[1779344496347,32.38,77729.23,19.7,0.34727,0.00019,21.60937]
[1779344496499,32.38,77729.23,19.7,0.34727,0.00019,21.60937]
[1779344496564,32.38,77729.23,19.7,0.34727,0.00019,21.60937]
[1779344496581,32.38,77729.23,19.7,0.34727,0.00019,21.60937]
[1779344496616,32.38,77729.23,19.7,0.34727,0.00019,21.60937]
[1779344496713,32.38,77729.23,19.7,0.34727,0.00019,21.60937]
[1779344496723,32.38,77729.23,19.7,0.34727,0.00019,21.60937]
[1779344496987,32.38,77729.23,19.7,0.34727,0.00019,21.60937]
[1779344497009,32.38,77729.23,19.7,0.34727,0.00019,21.60937]
[1779344497029,32.38,77729.23,19.7,0.34727,0.00019,21.60937]
[1779344497049,32.38,77729.23,19.7,0.34727,0.00019,21.60937]
[1779344497131,32.38,77763.53,19.7,0.35398,0.0002,21.76958]
[1779344497199,32.38,77763.53,19.7,0.35398,0.0002,21.76958]
[1779344497236,32.38,77763.53,19.7,0.35398,0.0002,21.76958]
[1779344497271,32.38,77763.53,19.7,0.35398,0.0002,21.76958]
[1779344497483,32.38,77763.53,19.7,0.35398,0.0002,21.76958]
[1779344497758,32.38,77763.53,19.7,0.35398,0.0002,21.76958]
[1779344497807,32.38,77763.53,19.7,0.35398,0.0002,21.76958]
[1779344498028,32.38,77763.53,19.7,0.35398,0.0002,21.76958]
[1779344498064,32.38,77763.53,19.7,0.35398,0.0002,21.76958]
[1779344498116,32.38,77781.02,19.7,0.35742,0.0002,21.84902]
[1779344498390,32.38,77781.02,19.7,0.35742,0.0002,21.84902]
[1779344498636,32.38,77781.02,19.7,0.35742,0.0002,21.84902]
[1779344498659,32.38,77781.02,19.7,0.35742,0.0002,21.84902]
[1779344498890,32.38,77781.02,19.7,0.35742,0.0002,21.84902]
[1779344498962,32.38,77781.02,19.7,0.35742,0.0002,21.84902]
[1779344498987,32.38,77781.02,19.7,0.35742,0.0002,21.84902]
[1779344499004,32.38,77781.02,19.7,0.35742,0.0002,21.84902]
[1779344499089,32.38,77773.54,19.7,0.35595,0.0002,21.81535]
[1779344500800,32.38,77774.15,19.7,0.35607,0.0002,21.81806]
[1779344505218,32.37,77770.53,19.7,0.35535,0.0002,21.80134]
[1779344505237,32.37,77770.53,19.7,0.35535,0.0002,21.80134]
[1779344505559,32.37,77770.53,19.7,0.35535,0.0002,21.80134]
[1779344505560,32.37,77770.53,19.7,0.35535,0.0002,21.80134]
[1779344505599,32.37,77770.53,19.7,0.35535,0.0002,21.80134]
[1779344506119,32.37,77763.23,19.7,0.35391,0.0002,21.76793]
[1779344506913,32.37,77763.23,19.7,0.35391,0.0002,21.76793]
[1779344506915,32.37,77763.23,19.7,0.35391,0.0002,21.76793]
[1779344508375,32.37,77756.4,19.7,0.35257,0.0002,21.73641]
[1779344512745,32.37,77756.03,19.7,0.35249,0.0002,21.73462]
[1779344516210,32.37,77751.38,19.7,0.35158,0.0002,21.71302]
[1779344516212,32.37,77751.38,19.7,0.35158,0.0002,21.71302]
[1779344516272,32.37,77751.38,19.7,0.35158,0.0002,21.71302]
[1779344518345,32.37,77747.08,19.7,0.35073,0.0002,21.69291]
[1779344518556,32.37,77747.08,19.7,0.35073,0.0002,21.69291]
[1779344518973,32.37,77747.08,19.7,0.35073,0.0002,21.69291]
[1779344520128,32.37,77750.35,19.7,0.35137,0.0002,21.70812]
[1779344520948,32.37,77751.26,19.7,0.35155,0.0002,21.71231]
[1779344521138,32.37,77751.26,19.7,0.35155,0.0002,21.71231]
[1779344521150,32.37,77751.26,19.7,0.35155,0.0002,21.71231]
[1779344521156,32.37,77751.26,19.7,0.35155,0.0002,21.71231]
[1779344521490,32.37,77751.12,19.7,0.35152,0.0002,21.71161]
[1779344521525,32.37,77751.12,19.7,0.35152,0.0002,21.71161]
[1779344521670,32.37,77751.12,19.7,0.35152,0.0002,21.71161]
[1779344522289,32.37,77756.48,19.7,0.35257,0.0002,21.73649]
[1779344523561,32.37,77759.13,19.7,0.35309,0.0002,21.74873]
[1779344523865,32.37,77759.13,19.7,0.35309,0.0002,21.74873]
[1779344523895,32.37,77759.13,19.7,0.35309,0.0002,21.74873]
[1779344524055,32.37,77759.13,19.7,0.35309,0.0002,21.74873]
[1779344524387,32.37,77762.45,19.7,0.35374,0.0002,21.764]
[1779344528138,32.37,77764.72,19.7,0.35418,0.0002,21.77438]
[1779344528842,32.37,77768.71,19.7,0.35497,0.0002,21.7926]
[1779344528884,32.37,77768.71,19.7,0.35497,0.0002,21.7926]
[1779344533062,32.37,77773.3,19.7,0.35586,0.0002,21.81336]
[1779344534433,32.37,77773.31,19.7,0.35586,0.0002,21.81333]
[1779344538535,32.37,77773.05,19.7,0.3558,0.0002,21.812]
[1779344538545,32.37,77773.05,19.7,0.3558,0.0002,21.812]
[1779344538702,32.37,77773.05,19.7,0.3558,0.0002,21.812]
[1779344544277,32.36,77776.76,19.7,0.35652,0.0002,21.82852]
[1779344547601,32.36,77776.95,19.7,0.35656,0.0002,21.82929]
[1779344551326,32.36,77770.83,19.7,0.35532,0.0002,21.79716]
[1779344556360,32.36,77768.92,19.7,0.35494,0.0002,21.78836]
[1779344561395,32.36,77770.43,19.7,0.35523,0.0002,21.79515]
[1779344566431,32.36,77767.39,19.7,0.35463,0.0002,21.78119]
[1779344571466,32.36,77768.06,19.7,0.35476,0.0002,21.78418]
[1779344576504,32.36,77769.46,19.7,0.35503,0.0002,21.7905]
[1779344581539,32.36,77767.4,19.7,0.35462,0.0002,21.781]
[1779344586574,32.35,77769.86,19.7,0.3551,0.0002,21.79211]
[1779344591609,32.35,77768.55,19.7,0.35484,0.0002,21.78604]
[1779344593832,32.35,77768.55,19.7,0.35484,0.0002,21.78604]
[1779344593918,32.35,77768.55,19.7,0.35484,0.0002,21.78604]
[1779344593930,32.35,77768.55,19.7,0.35484,0.0002,21.78604]
[1779344593950,32.35,77768.55,19.7,0.35484,0.0002,21.78604]
[1779344594034,32.35,77768.55,19.7,0.35484,0.0002,21.78604]
[1779344594129,32.35,77768.55,19.7,0.35484,0.0002,21.78604]
[1779344594174,32.35,77768.55,19.7,0.35484,0.0002,21.78604]
[1779344594185,32.35,77768.55,19.7,0.35484,0.0002,21.78604]
[1779344594649,32.35,77768.84,19.7,0.35489,0.0002,21.78724]
[1779344594669,32.35,77756.8,19.7,0.35252,0.0002,21.73194]
[1779344597117,32.35,77754.42,19.7,0.35205,0.0002,21.72087]
[1779344602185,32.35,77754.57,19.7,0.35208,0.0002,21.72137]
[1779344604024,32.35,77755.08,19.7,0.35217,0.0002,21.72366]
[1779344604029,32.35,77755.08,19.7,0.35217,0.0002,21.72366]
[1779344608115,32.35,77761.34,19.7,0.3534,0.0002,21.7525]
[1779344609408,32.35,77764.42,19.7,0.354,0.0002,21.76664]
[1779344609685,32.35,77764.42,19.7,0.354,0.0002,21.76664]
[1779344614790,32.35,77763.77,19.7,0.35383,0.0002,21.75912]
[1779344619825,32.34,77768.08,19.7,0.35466,0.0002,21.77851]
[1779344621658,32.34,77767.97,19.7,0.35464,0.0002,21.77793]
[1779344626874,32.34,77763.58,19.7,0.35375,0.0002,21.75726]
[1779344631908,32.33,77763.18,19.7,0.35365,0.0002,21.75497]
[1779344636944,32.33,77763.6,19.7,0.35371,0.0002,21.75643]
[1779344639927,32.33,77763.6,19.7,0.35371,0.0002,21.75643]
[1779344641913,32.32,77763.6,19.7,0.3537,0.0002,21.75614]
[1779344641941,32.32,77763.6,19.7,0.3537,0.0002,21.75614]
[1779344641958,32.32,77763.6,19.7,0.3537,0.0002,21.75614]
[1779344642059,32.32,77763.6,19.7,0.3537,0.0002,21.75614]
[1779344643820,32.32,77757.77,19.7,0.35255,0.0002,21.7291]
[1779344651043,32.32,77758.36,19.7,0.35263,0.0002,21.73118]
[1779344656078,32.31,77757.25,19.7,0.3524,0.0002,21.72564]
[1779344656945,32.31,77757.25,19.7,0.3524,0.0002,21.72564]
[1779344662120,32.31,77757.97,19.7,0.35253,0.0002,21.72879]
[1779344664744,32.31,77756.76,19.7,0.35229,0.0002,21.72318]
[1779344664779,32.31,77756.76,19.7,0.35229,0.0002,21.72318]
[1779344665079,32.31,77756.76,19.7,0.35229,0.0002,21.72318]
[1779344665143,32.31,77756.76,19.7,0.35229,0.0002,21.72318]
[1779344665203,32.31,77753.75,19.7,0.3517,0.0002,21.70912]
[1779344666766,32.31,77750.03,19.7,0.35096,0.0002,21.6916]
[1779344672190,32.3,77750.77,19.7,0.35104,0.0002,21.68986]
[1779344678233,32.29,77750.23,19.7,0.35089,0.0002,21.68637]
[1779344684274,32.28,77748.87,19.7,0.35058,0.0002,21.67909]
[1779344689310,32.27,77748.81,19.7,0.35053,0.0002,21.67807]
[1779344694344,32.27,77748.09,19.7,0.35036,0.0002,21.67398]
[1779344697647,32.26,77748.09,19.7,0.35036,0.0002,21.67384]
[1779344699665,32.26,77747.66,19.7,0.35025,0.0002,21.67141]
[1779344701731,32.26,77747.66,19.7,0.35025,0.0002,21.67127]
[1779344701809,32.26,77747.66,19.7,0.35025,0.0002,21.67127]
[1779344704066,32.26,77747.54,19.7,0.35021,0.0002,21.67044]
[1779344705715,32.25,77749.66,19.7,0.35061,0.0002,21.67999]
[1779344707440,32.25,77743.22,19.7,0.34933,0.0002,21.64929]
[1779344709271,32.25,77743.22,19.7,0.34933,0.0002,21.64929]
[1779344714582,32.24,77742.22,19.7,0.34911,0.0002,21.64399]
[1779344714780,32.24,77742.22,19.7,0.34911,0.0002,21.64399]
[1779344719984,32.24,77741.63,19.7,0.34896,0.0002,21.64055]
[1779344719987,32.24,77741.63,19.7,0.34896,0.0002,21.64055]
[1779344720048,32.24,77741.54,19.7,0.34894,0.0002,21.64002]
[1779344720532,32.24,77747.8,19.7,0.35017,0.0002,21.66947]
[1779344730085,32.23,77748.58,19.7,0.3503,0.0002,21.67281]
[1779344730331,32.23,77748.58,19.7,0.3503,0.0002,21.67281]
[1779344730185,32.23,77748.58,19.7,0.35027,0.0002,21.67207]
[1779344730541,32.23,77748.58,19.7,0.35027,0.0002,21.67207]
[1779344730708,32.23,77748.58,19.7,0.35027,0.0002,21.67207]
[1779344730807,32.23,77748.58,19.7,0.35027,0.0002,21.67207]
[1779344730964,32.23,77748.58,19.7,0.35027,0.0002,21.67207]
[1779344731052,32.23,77741.57,19.7,0.34887,0.0002,21.63477]
[1779344732081,32.23,77728.96,19.7,0.34639,0.0002,21.57453]
[1779344732804,32.23,77728.96,19.7,0.34639,0.0002,21.57453]
[1779344733193,32.23,77728.96,19.7,0.34639,0.0002,21.57453]
[1779344733251,32.23,77728.96,19.7,0.34639,0.0002,21.57453]
[1779344733287,32.23,77728.96,19.7,0.34639,0.0002,21.57453]
[1779344733373,32.22,77722.05,19.7,0.34504,0.0002,21.54115]
[1779344734203,32.22,77722.05,19.7,0.34504,0.0002,21.54115]
[1779344734207,32.22,77722.05,19.7,0.34504,0.0002,21.54115]
[1779344734304,32.22,77712.29,19.7,0.34313,0.0002,21.49371]
[1779344734606,32.22,77712.29,19.7,0.34313,0.0002,21.49371]
[1779344734765,32.22,77712.29,19.7,0.34313,0.0002,21.49371]
[1779344738638,32.22,77715.71,19.7,0.3438,0.0002,21.51036]
[1779344739695,32.22,77716.42,19.7,0.34393,0.0002,21.5138]
[1779344745709,32.22,77715.5,19.7,0.34375,0.0002,21.50923]
[1779344750744,32.22,77715.67,19.7,0.34378,0.0002,21.50999]
[1779344755097,32.22,77715.26,19.7,0.3437,0.0002,21.50794]
[1779344755192,32.22,77715.26,19.7,0.3437,0.0002,21.50794]
[1779344757948,32.22,77711.14,19.7,0.34289,0.0002,21.4878]
[1779344760733,32.22,77709.75,19.7,0.34262,0.0002,21.48101]
[1779344761275,32.22,77709.75,19.7,0.34262,0.0002,21.48101]
[1779344766858,32.22,77715.6,19.7,0.34376,0.0002,21.5095]
[1779344772864,32.22,77715.64,19.7,0.34377,0.0002,21.50964]
[1779344773066,32.22,77715.64,19.7,0.34377,0.0002,21.50964]
[1779344778942,32.22,77719.34,19.7,0.34448,0.0002,21.52738]
[1779344783977,32.22,77718.84,19.7,0.34437,0.0002,21.5248]
[1779344790022,32.22,77718.77,19.7,0.34435,0.0002,21.52428]
[1779344795058,32.21,77718.39,19.7,0.34425,0.0002,21.51805]
[1779344796531,32.21,77718.39,19.7,0.34425,0.0002,21.51805]
[1779344796731,32.21,77718.39,19.7,0.34425,0.0002,21.51805]
[1779344798960,32.21,77718.39,19.7,0.34424,0.0002,21.51799]
[1779344799053,32.21,77718.39,19.7,0.34424,0.0002,21.51799]
[1779344799296,32.21,77718.39,19.7,0.34424,0.0002,21.51799]
[1779344799363,32.21,77718.39,19.7,0.34424,0.0002,21.51799]
[1779344799449,32.21,77714.06,19.7,0.34339,0.0002,21.49683]
[1779344799568,32.21,77714.06,19.7,0.34339,0.0002,21.49683]
[1779344799952,32.21,77714.06,19.7,0.34339,0.0002,21.49683]
[1779344800031,32.21,77714.06,19.7,0.34339,0.0002,21.49683]
[1779344800093,32.21,77706.33,19.7,0.34188,0.0002,21.45895]
[1779344801159,32.21,77706.33,19.7,0.34188,0.0002,21.45895]
[1779344801331,32.21,77706.33,19.7,0.34188,0.0002,21.45895]
[1779344801350,32.21,77706.33,19.7,0.34188,0.0002,21.45895]
[1779344801431,32.21,77706.33,19.7,0.34188,0.0002,21.45895]
[1779344801349,32.21,77712.98,19.7,0.34318,0.0002,21.49156]
[1779344803061,32.21,77714.81,19.7,0.34354,0.0002,21.50049]
[1779344808148,32.21,77715.88,19.7,0.34375,0.0002,21.50562]
[1779344813184,32.21,77715.13,19.7,0.3436,0.0002,21.50187]
[1779344816528,32.21,77717.77,19.7,0.34411,0.0002,21.51467]
[1779344816659,32.21,77717.77,19.7,0.34411,0.0002,21.51467]
[1779344817135,32.21,77717.77,19.7,0.34411,0.0002,21.51467]
[1779344817228,32.21,77717.77,19.7,0.34411,0.0002,21.51467]
[1779344817371,32.21,77717.77,19.7,0.34411,0.0002,21.51467]
[1779344817439,32.21,77725.98,19.7,0.34571,0.0002,21.55438]
[1779344817572,32.21,77725.98,19.7,0.34571,0.0002,21.55438]
[1779344819778,32.21,77728.64,19.7,0.34623,0.0002,21.56713]
[1779344819780,32.21,77728.64,19.7,0.34623,0.0002,21.56713]
[1779344820876,32.21,77728.55,19.7,0.34621,0.0002,21.56663]
[1779344821564,32.21,77725.57,19.7,0.34562,0.0002,21.55222]
[1779344827304,32.21,77720.57,19.7,0.34463,0.0002,21.52773]
[1779344832340,32.21,77721.65,19.7,0.34484,0.0002,21.53281]
[1779344837374,32.2,77721.69,19.7,0.34484,0.0002,21.53285]
[1779344842413,32.2,77716.08,19.7,0.34374,0.0002,21.50547]
[1779344846299,32.2,77716.14,19.7,0.34375,0.0002,21.50573]
[1779344851478,32.2,77715.42,19.7,0.34358,0.0002,21.49792]
[1779344856513,32.2,77714.78,19.7,0.34345,0.0002,21.49477]
[1779344861548,32.2,77714.54,19.7,0.3434,0.0002,21.49357]
[1779344866583,32.2,77714.82,19.7,0.34346,0.0002,21.49491]
[1779344871618,32.2,77714.64,19.7,0.34342,0.0002,21.494]
[1779344876653,32.2,77714.86,19.7,0.34346,0.0002,21.49503]
[1779344881688,32.2,77715.8,19.7,0.34364,0.0002,21.49956]
[1779344890751,32.2,77715.67,19.7,0.34361,0.0002,21.49881]
[1779344902835,32.2,77715.63,19.7,0.3436,0.0002,21.49842]
[1779344909884,32.2,77715.9,19.7,0.34364,0.0002,21.49962]
[1779344914918,32.2,77717.58,19.7,0.34394,0.0002,21.50349]
[1779344919954,32.19,77718.34,19.7,0.34409,0.0002,21.50707]
[1779344923052,32.19,77717.85,19.7,0.34399,0.0002,21.50464]
[1779344929017,32.19,77719.5,19.7,0.34431,0.0002,21.51251]
[1779344934054,32.19,77717.47,19.7,0.3439,0.0002,21.50252]
[1779344936306,32.19,77718.41,19.7,0.34409,0.0002,21.50708]
[1779344942109,32.19,77717.99,19.7,0.344,0.0002,21.5049]
[1779344951172,32.19,77718.0,19.7,0.34399,0.0002,21.50479]
[1779344956207,32.19,77717.74,19.7,0.34394,0.0002,21.50344]
[1779344957301,32.19,77717.74,19.7,0.34394,0.0002,21.50344]
[1779344957756,32.19,77716.49,19.7,0.34369,0.0002,21.49734]
[1779344957846,32.19,77716.49,19.7,0.34369,0.0002,21.49734]
[1779344958278,32.19,77716.49,19.7,0.34369,0.0002,21.49734]
[1779344958350,32.19,77716.49,19.7,0.34369,0.0002,21.49734]
[1779344958422,32.19,77708.82,19.7,0.34219,0.0002,21.4598]
[1779344958719,32.19,77708.82,19.7,0.34219,0.0002,21.4598]
[1779344959229,32.19,77701.62,19.7,0.34079,0.0002,21.42428]
[1779344959857,32.19,77701.62,19.7,0.34079,0.0002,21.42428]
[1779344965271,32.19,77699.53,19.7,0.34039,0.00019,21.41419]
[1779344968801,32.19,77698.86,19.7,0.34027,0.00019,21.41101]
[1779344969745,32.19,77698.94,19.7,0.34029,0.00019,21.41145]
[1779344970026,32.19,77698.94,19.7,0.34029,0.00019,21.41145]
[1779344975341,32.19,77700.92,19.7,0.34066,0.00019,21.41728]
[1779344979602,32.2,77703.57,19.7,0.34118,0.0002,21.4305]
[1779344980032,32.2,77707.44,19.7,0.34194,0.0002,21.44963]
[1779344987426,32.2,77708.06,19.7,0.34206,0.0002,21.4527]
[1779344992461,32.2,77707.93,19.7,0.34203,0.0002,21.4521]
[1779344997496,32.2,77708.31,19.7,0.34211,0.0002,21.454]
[1779345002530,32.2,77710.87,19.7,0.34261,0.0002,21.46657]
[1779345007566,32.2,77710.33,19.7,0.3425,0.0002,21.46391]
[1779345014615,32.2,77711.99,19.7,0.34283,0.0002,21.472]
[1779345019650,32.2,77712.13,19.7,0.34285,0.0002,21.47264]
[1779345022913,32.2,77712.2,19.7,0.34286,0.0002,21.47296]
[1779345026699,32.19,77719.67,19.7,0.34432,0.0002,21.50929]
[1779345031393,32.19,77722.07,19.7,0.34478,0.0002,21.52082]
[1779345036418,32.19,77722.78,19.7,0.34489,0.0002,21.51982]
[1779345036482,32.19,77722.78,19.7,0.34489,0.0002,21.51982]
[1779345037778,32.19,77729.34,19.7,0.34617,0.0002,21.55136]
[1779345039268,32.19,77729.34,19.7,0.34617,0.0002,21.55136]
[1779345044827,32.19,77730.42,19.7,0.34636,0.0002,21.55611]
[1779345050869,32.18,77727.9,19.7,0.34585,0.0002,21.54363]
[1779345055904,32.18,77724.94,19.7,0.34526,0.0002,21.52914]
[1779345060941,32.18,77728.16,19.7,0.34589,0.0002,21.54448]
[1779345063326,32.18,77729.68,19.7,0.34618,0.0002,21.55176]
[1779345063997,32.18,77733.51,19.7,0.34693,0.0002,21.5701]
[1779345066015,32.18,77735.77,19.7,0.34737,0.0002,21.5808]
[1779345070109,32.18,77737.85,19.7,0.34777,0.0002,21.59044]
[1779345070931,32.17,77737.08,19.7,0.34761,0.0002,21.58669]
[1779345070974,32.17,77737.08,19.7,0.34761,0.0002,21.58669]
[1779345070977,32.17,77737.08,19.7,0.34761,0.0002,21.58669]
[1779345070998,32.17,77737.08,19.7,0.34761,0.0002,21.58669]
[1779345071013,32.17,77737.99,19.7,0.34779,0.0002,21.59096]
[1779345073115,32.17,77736.62,19.7,0.34752,0.0002,21.58443]
[1779345079072,32.17,77737.89,19.7,0.34777,0.0002,21.59055]
[1779345083387,32.17,77737.4,19.7,0.34767,0.0002,21.58823]
[1779345083389,32.17,77737.4,19.7,0.34767,0.0002,21.58823]
[1779345083395,32.17,77737.4,19.7,0.34767,0.0002,21.58823]
[1779345084108,32.18,77745.19,19.7,0.34921,0.0002,21.62535]
[1779345087702,32.18,77746.47,19.7,0.34947,0.0002,21.63148]
[1779345088305,32.18,77746.55,19.7,0.34948,0.0002,21.63189]
[1779345089956,32.18,77745.75,19.7,0.34933,0.0002,21.62819]
[1779345095185,32.18,77747.01,19.7,0.34956,0.0002,21.63018]
[1779345100220,32.18,77747.66,19.7,0.3497,0.0002,21.63346]
[1779345102292,32.18,77747.66,19.7,0.3497,0.0002,21.63346]
[1779345104340,32.18,77748.39,19.7,0.34985,0.0002,21.63702]
[1779345110293,32.18,77748.81,19.7,0.34994,0.0002,21.63926]
[1779345112080,32.19,77746.04,19.7,0.3494,0.0002,21.62621]
[1779345118349,32.19,77745.01,19.7,0.34921,0.0002,21.62164]
[1779345123384,32.19,77745.62,19.7,0.34934,0.0002,21.62472]
[1779345128419,32.19,77744.69,19.7,0.34916,0.0002,21.62049]
[1779345129871,32.19,77744.65,19.7,0.34916,0.0002,21.62033]
[1779345136220,32.19,77744.85,19.7,0.3492,0.0002,21.62145]
[1779345136707,32.19,77744.85,19.7,0.3492,0.0002,21.62145]
[1779345142688,32.19,77743.75,19.7,0.34899,0.0002,21.61636]
[1779345144073,32.19,77745.3,19.7,0.3493,0.0002,21.62372]
[1779345145660,32.19,77746.37,19.7,0.34951,0.0002,21.62878]
[1779345151580,32.2,77746.1,19.7,0.34943,0.0002,21.62332]
[1779345156615,32.2,77746.01,19.7,0.34942,0.0002,21.62295]
[1779345161650,32.2,77746.05,19.7,0.34943,0.0002,21.6232]
[1779345166684,32.2,77746.11,19.7,0.34944,0.0002,21.62355]
[1779345172727,32.2,77747.07,19.7,0.34963,0.0002,21.62817]
[1779345177762,32.2,77746.46,19.7,0.34952,0.0002,21.62536]
[1779345182797,32.2,77746.63,19.7,0.34955,0.0002,21.62624]
[1779345185026,32.2,77746.25,19.7,0.34948,0.0002,21.62447]
[1779345188080,32.2,77745.19,19.7,0.34928,0.0002,21.61951]
[1779345193874,32.2,77746.78,19.7,0.34959,0.0002,21.62713]
[1779345198908,32.2,77747.47,19.7,0.34973,0.0002,21.63046]
[1779345203944,32.2,77746.93,19.7,0.34963,0.0002,21.62798]
[1779345208978,32.2,77747.82,19.7,0.34981,0.0002,21.63223]
[1779345210284,32.2,77747.82,19.7,0.34981,0.0002,21.63223]
[1779345211370,32.2,77747.69,19.7,0.34978,0.0002,21.63163]
[1779345211986,32.2,77747.73,19.7,0.34976,0.0002,21.62761]
[1779345212112,32.2,77747.73,19.7,0.34976,0.0002,21.62761]
[1779345212264,32.2,77747.73,19.7,0.34976,0.0002,21.62761]
[1779345213402,32.2,77744.26,19.7,0.34908,0.0002,21.61123]
[1779345219049,32.2,77741.36,19.7,0.34852,0.0002,21.5976]
[1779345224652,32.2,77739.9,19.7,0.34823,0.0002,21.59074]
[1779345226099,32.21,77730.47,19.7,0.34638,0.0002,21.54576]
[1779345231134,32.21,77729.62,19.7,0.34623,0.0002,21.54197]
[1779345236169,32.21,77727.07,19.7,0.34574,0.0002,21.53]
[1779345241204,32.21,77729.2,19.7,0.34618,0.0002,21.54057]
[1779345246239,32.22,77728.2,19.7,0.34599,0.0002,21.53604]
[1779345252281,32.22,77727.44,19.7,0.34586,0.0002,21.53275]
[1779345257316,32.22,77726.59,19.7,0.3457,0.0002,21.52894]
[1779345262351,32.22,77726.92,19.7,0.34578,0.0002,21.53083]
[1779345267387,32.23,77726.33,19.7,0.34568,0.0002,21.52829]
[1779345272422,32.23,77725.8,19.7,0.34556,0.0002,21.52179]
[1779345274842,32.23,77726.38,19.7,0.34568,0.0002,21.52465]
[1779345274915,32.23,77726.38,19.7,0.34568,0.0002,21.52476]
[1779345274964,32.23,77726.38,19.7,0.34568,0.0002,21.52476]
[1779345276824,32.23,77721.89,19.7,0.3448,0.0002,21.50308]
[1779345280612,32.23,77720.97,19.7,0.34462,0.0002,21.4986]
[1779345282720,32.23,77721.08,19.7,0.34464,0.0002,21.49911]
[1779345283084,32.23,77721.08,19.7,0.34464,0.0002,21.4991]
[1779345283315,32.23,77721.08,19.7,0.34464,0.0002,21.4991]
[1779345283503,32.23,77721.08,19.7,0.34464,0.0002,21.4991]
[1779345283523,32.23,77721.08,19.7,0.34464,0.0002,21.4991]
[1779345283762,32.23,77721.08,19.7,0.34464,0.0002,21.4991]
[1779345283962,32.23,77720.38,19.7,0.34451,0.0002,21.4957]
[1779345284019,32.23,77720.38,19.7,0.34451,0.0002,21.4957]
[1779345284516,32.23,77709.96,19.7,0.34247,0.0002,21.4449]
[1779345289118,32.23,77707.96,19.7,0.34208,0.0002,21.4352]
[1779345289482,32.23,77707.96,19.7,0.34208,0.0002,21.4352]
[1779345290464,32.23,77711.56,19.7,0.34279,0.0002,21.45292]
[1779345292031,32.23,77715.32,19.7,0.34353,0.0002,21.47133]
[1779345297648,32.23,77715.29,19.7,0.34352,0.0002,21.47122]
[1779345302684,32.23,77714.34,19.7,0.34333,0.0002,21.46658]
[1779345307719,32.23,77715.78,19.7,0.34362,0.0002,21.47359]
[1779345312754,32.23,77713.7,19.7,0.34321,0.0002,21.46341]
[1779345315775,32.23,77703.97,19.7,0.34131,0.0002,21.41568]
[1779345318280,32.23,77702.02,19.7,0.34093,0.00019,21.40612]
[1779345318282,32.23,77702.02,19.7,0.34093,0.00019,21.40612]
[1779345323830,32.24,77697.34,19.7,0.34003,0.00019,21.38325]
[1779345328866,32.24,77695.87,19.7,0.33976,0.00019,21.37623]
[1779345333901,32.24,77695.51,19.7,0.33967,0.00019,21.37047]
[1779345335109,32.24,77695.27,19.7,0.33963,0.00019,21.36933]
[1779345337713,32.24,77690.58,19.7,0.33872,0.00019,21.34609]
[1779345343971,32.25,77691.43,19.7,0.33891,0.00019,21.35086]
[1779345347705,32.25,77689.86,19.7,0.33861,0.00019,21.34325]
[1779345349706,32.25,77689.82,19.7,0.33861,0.00019,21.34321]
[1779345355591,32.25,77689.42,19.7,0.33855,0.00019,21.3416]
[1779345356931,32.25,77689.17,19.7,0.3385,0.00019,21.34043]
[1779345356991,32.25,77689.17,19.7,0.3385,0.00019,21.34043]
[1779345362098,32.26,77682.45,19.7,0.33723,0.00019,21.30743]
[1779345364119,32.26,77682.45,19.7,0.33723,0.00019,21.30743]
[1779345366023,32.26,77682.48,19.7,0.33724,0.00019,21.30779]
[1779345366057,32.26,77682.48,19.7,0.33724,0.00019,21.30779]
[1779345366077,32.26,77682.48,19.7,0.33724,0.00019,21.30779]
[1779345370154,32.27,77689.93,19.7,0.33871,0.00019,21.3457]
[1779345373781,32.27,77691.19,19.7,0.33896,0.00019,21.35206]
[1779345379217,32.27,77694.91,19.7,0.3397,0.00019,21.37104]
[1779345384251,32.27,77695.15,19.7,0.33976,0.00019,21.37247]
[1779345389286,32.27,77695.72,19.7,0.33988,0.00019,21.37554]
[1779345394322,32.28,77695.64,19.7,0.33985,0.00019,21.37114]
[1779345398019,32.28,77695.35,19.7,0.33979,0.00019,21.36975]
[1779345398522,32.28,77695.35,19.7,0.33979,0.00019,21.36975]
[1779345402025,32.28,77694.58,19.7,0.33965,0.00019,21.3662]
[1779345407531,32.28,77694.58,19.7,0.33966,0.00019,21.36632]
[1779345407721,32.28,77694.58,19.7,0.33966,0.00019,21.36632]
[1779345413877,32.29,77694.35,19.7,0.33964,0.00019,21.36575]
[1779345419498,32.29,77693.86,19.7,0.33956,0.00019,21.36373]
[1779345424533,32.29,77690.54,19.7,0.33893,0.00019,21.34753]
[1779345425701,32.29,77690.54,19.7,0.33893,0.00019,21.34753]
[1779345425835,32.29,77690.54,19.7,0.33893,0.00019,21.34753]
[1779345426511,32.29,77689.76,19.7,0.33878,0.00019,21.34379]
[1779345429809,32.29,77682.55,19.7,0.33739,0.00019,21.30791]
[1779345429851,32.29,77682.55,19.7,0.33739,0.00019,21.30791]
[1779345429923,32.29,77682.55,19.7,0.33739,0.00019,21.30791]
[1779345430279,32.3,77682.53,19.7,0.3374,0.00019,21.30803]
[1779345436617,32.3,77676.8,19.7,0.33632,0.00019,21.27998]
[1779345441652,32.31,77678.34,19.7,0.33664,0.00019,21.28839]
[1779345446687,32.31,77677.41,19.7,0.33649,0.00019,21.28432]
[1779345452728,32.32,77677.01,19.7,0.33641,0.00019,21.27879]
[1779345455767,32.32,77676.46,19.7,0.33632,0.00019,21.27626]
[1779345461791,32.33,77676.85,19.7,0.33643,0.00019,21.27912]
[1779345467834,32.33,77676.75,19.7,0.33644,0.00019,21.27937]
[1779345472869,32.34,77676.53,19.7,0.33642,0.00019,21.2789]
[1779345474140,32.34,77676.12,19.7,0.33635,0.00019,21.27697]
[1779345474489,32.34,77676.12,19.7,0.33635,0.00019,21.27697]
[1779345485960,32.35,77676.08,19.7,0.33641,0.00019,21.27848]
[1779345490994,32.36,77677.71,19.7,0.33675,0.00019,21.28731]
[1779345497037,32.36,77677.91,19.7,0.33682,0.00019,21.28901]
[1779345502072,32.37,77678.12,19.7,0.33688,0.00019,21.29061]
[1779345507107,32.37,77677.85,19.7,0.33685,0.00019,21.28975]
[1779345511770,32.38,77677.5,19.7,0.33677,0.00019,21.28411]
[1779345514112,32.38,77677.47,19.7,0.33677,0.00019,21.28415]
[1779345515820,32.38,77677.47,19.7,0.33678,0.00019,21.28425]
[1779345517076,32.38,77676.7,19.7,0.33663,0.00019,21.28057]
[1779345521952,32.38,77675.34,19.7,0.33639,0.00019,21.27414]
[1779345522269,32.39,77675.3,19.7,0.33639,0.00019,21.27414]
[1779345528254,32.39,77677.39,19.7,0.33682,0.00019,21.28524]
[1779345533290,32.39,77676.68,19.7,0.3367,0.00019,21.28214]
[1779345539331,32.4,77676.66,19.7,0.33672,0.00019,21.2826]
[1779345540604,32.4,77676.66,19.7,0.33672,0.00019,21.2826]
[1779345540954,32.4,77676.66,19.7,0.33672,0.00019,21.2826]
[1779345541305,32.4,77676.23,19.7,0.33664,0.00019,21.28063]
[1779345542644,32.4,77675.92,19.7,0.33658,0.00019,21.27907]
[1779345545688,32.4,77675.36,19.7,0.33649,0.00019,21.27655]
[1779345550403,32.41,77674.49,19.7,0.33634,0.00019,21.27266]
[1779345551488,32.41,77674.26,19.7,0.3363,0.00019,21.2716]
[1779345551812,32.41,77674.26,19.7,0.3363,0.00019,21.2716]
[1779345558464,32.41,77670.83,19.7,0.33567,0.00019,21.25519]
[1779345563498,32.42,77669.3,19.7,0.3354,0.00019,21.24807]
[1779345565639,32.42,77668.97,19.7,0.33534,0.00019,21.24652]
[1779345565912,32.42,77668.97,19.7,0.33534,0.00019,21.24652]
[1779345571555,32.43,77667.05,19.7,0.33498,0.00019,21.23344]
[1779345576589,32.43,77667.57,19.7,0.33511,0.00019,21.23673]
[1779345582632,32.44,77666.75,19.7,0.33498,0.00019,21.23337]
[1779345587666,32.44,77666.45,19.7,0.33495,0.00019,21.23251]
[1779345589182,32.44,77666.45,19.7,0.33495,0.00019,21.23251]
[1779345589194,32.44,77666.45,19.7,0.33495,0.00019,21.23251]
[1779345590022,32.45,77665.92,19.7,0.33486,0.00019,21.23009]
[1779345593129,32.45,77662.17,19.7,0.33415,0.00019,21.21137]
[1779345594035,32.45,77662.2,19.7,0.33416,0.00019,21.21182]
[1779345596036,32.45,77663.55,19.7,0.33443,0.00019,21.21882]
[1779345598705,32.45,77663.42,19.7,0.33442,0.00019,21.21858]
[1779345600057,32.46,77663.42,19.7,0.33443,0.00019,21.21873]
[1779345600683,32.46,77663.42,19.7,0.33444,0.00019,21.21901]
[1779345600975,32.46,77663.42,19.7,0.33444,0.00019,21.21901]
[1779345601723,32.46,77663.42,19.7,0.33444,0.00019,21.21901]
[1779345601767,32.46,77663.42,19.7,0.33444,0.00019,21.21901]
[1779345601820,32.46,77663.42,19.7,0.33444,0.00019,21.21901]
[1779345601874,32.46,77663.42,19.7,0.33444,0.00019,21.21901]
[1779345601965,32.46,77662.85,19.7,0.33434,0.00019,21.21626]
[1779345604755,32.46,77658.66,19.7,0.33352,0.00019,21.19481]
[1779345605695,32.46,77658.5,19.7,0.33349,0.00019,21.19404]
[1779345608977,32.46,77658.29,19.7,0.33345,0.00019,21.19278]
[1779345609581,32.46,77658.36,19.7,0.33346,0.00019,21.19314]
[1779345611610,32.46,77657.88,19.7,0.33337,0.00019,21.19074]
[1779345613644,32.46,77657.16,19.7,0.33323,0.00019,21.18712]
[1779345615995,32.46,77656.98,19.7,0.3332,0.00019,21.18625]
[1779345621807,32.46,77655.19,19.7,0.33288,0.00019,21.17781]
[1779345628063,32.47,77653.51,19.7,0.33258,0.00019,21.16971]
[1779345628523,32.47,77653.51,19.7,0.3326,0.00019,21.17021]
[1779345628846,32.47,77653.51,19.7,0.3326,0.00019,21.17021]
[1779345631744,32.47,77647.23,19.7,0.33139,0.00019,21.13792]
[1779345637088,32.47,77647.62,19.7,0.33143,0.00019,21.13551]
[1779345639635,32.47,77646.95,19.7,0.3313,0.00019,21.13198]
[1779345640190,32.47,77646.95,19.7,0.3313,0.00019,21.13198]
[1779345641501,32.47,77639.7,19.7,0.32991,0.00019,21.09449]
[1779345645031,32.47,77638.51,19.7,0.32968,0.00019,21.08831]
[1779345645735,32.47,77636.06,19.7,0.32922,0.00019,21.07561]
[1779345646182,32.47,77636.06,19.7,0.32922,0.00019,21.07561]
[1779345647186,32.47,77635.47,19.7,0.3291,0.00019,21.07256]
[1779345648745,32.47,77628.1,19.7,0.3277,0.00019,21.03413]
[1779345648830,32.47,77628.1,19.7,0.3277,0.00019,21.03413]
[1779345650564,32.47,77627.71,19.7,0.32762,0.00019,21.03217]
[1779345654470,32.47,77629.89,19.7,0.32805,0.00019,21.04382]
[1779345655865,32.47,77628.88,19.7,0.32786,0.00019,21.03854]
[1779345655866,32.47,77628.88,19.7,0.32786,0.00019,21.03854]
[1779345657777,32.47,77631.06,19.7,0.32828,0.00019,21.05002]
[1779345660416,32.47,77635.51,19.7,0.32913,0.00019,21.0733]
[1779345660469,32.47,77635.51,19.7,0.32913,0.00019,21.0733]
[1779345660937,32.47,77635.51,19.7,0.32913,0.00019,21.0733]
[1779345661289,32.47,77635.51,19.7,0.32913,0.00019,21.0733]
[1779345663622,32.47,77639.17,19.7,0.32983,0.00019,21.09234]
[1779345665132,32.47,77640.13,19.7,0.33002,0.00019,21.09731]
[1779345670252,32.47,77642.88,19.7,0.33054,0.00019,21.11148]
[1779345673124,32.47,77642.88,19.7,0.33054,0.00019,21.11148]
[1779345673129,32.47,77642.88,19.7,0.33054,0.00019,21.11148]
[1779345676837,32.47,77642.69,19.7,0.3305,0.00019,21.11044]
[1779345683662,32.47,77642.73,19.7,0.33051,0.00019,21.11063]
[1779345684170,32.47,77642.73,19.7,0.33051,0.00019,21.11063]
[1779345684239,32.47,77642.73,19.7,0.33051,0.00019,21.11063]
[1779345684350,32.47,77635.46,19.7,0.32912,0.00019,21.07293]
[1779345689385,32.47,77633.51,19.7,0.32875,0.00019,21.06292]
[1779345694420,32.47,77633.52,19.7,0.32873,0.00019,21.05886]
[1779345699231,32.48,77633.67,19.7,0.32876,0.00019,21.05976]
[1779345705498,32.48,77634.26,19.7,0.32889,0.00019,21.06315]
[1779345711284,32.48,77634.7,19.7,0.32898,0.00019,21.06562]
[1779345711709,32.48,77634.54,19.7,0.32895,0.00019,21.06483]
[1779345711717,32.48,77634.54,19.7,0.32895,0.00019,21.06483]
[1779345716210,32.48,77633.93,19.7,0.32884,0.00019,21.06177]
[1779345716264,32.48,77633.93,19.7,0.32884,0.00019,21.06177]
[1779345720065,32.48,77632.0,19.7,0.32848,0.00019,21.05188]
[1779345723716,32.48,77632.94,19.7,0.32866,0.00019,21.05697]
[1779345724666,32.48,77632.84,19.7,0.32865,0.00019,21.0565]
[1779345724769,32.48,77632.84,19.7,0.32865,0.00019,21.0565]
[1779345730544,32.48,77634.46,19.7,0.32897,0.00019,21.06517]
[1779345733648,32.49,77634.5,19.7,0.32898,0.00019,21.0655]
[1779345736893,32.49,77632.94,19.7,0.32868,0.00019,21.0575]
[1779345740199,32.49,77634.37,19.7,0.32896,0.00019,21.06507]
[1779345740273,32.49,77634.37,19.7,0.32896,0.00019,21.06507]
[1779345740550,32.49,77634.37,19.7,0.32897,0.00019,21.06515]
[1779345740599,32.49,77634.37,19.7,0.32897,0.00019,21.06515]
[1779345744253,32.49,77640.37,19.7,0.33011,0.00019,21.09631]
[1779345745436,32.49,77637.78,19.7,0.32962,0.00019,21.08292]
[1779345748117,32.49,77633.12,19.7,0.32873,0.00019,21.05879]
[1779345750964,32.49,77634.07,19.7,0.32892,0.00019,21.06381]
[1779345756855,32.49,77633.55,19.7,0.3288,0.00019,21.05704]
[1779345761547,32.49,77632.95,19.7,0.32869,0.00019,21.05405]
[1779345768168,32.49,77633.76,19.7,0.32885,0.00019,21.05839]
[1779345773974,32.5,77634.13,19.7,0.32893,0.00019,21.06056]
[1779345779026,32.5,77634.18,19.7,0.32894,0.00019,21.06089]
[1779345783704,32.5,77635.41,19.7,0.32918,0.00019,21.06741]
[1779345789079,32.5,77634.51,19.7,0.32901,0.00019,21.06284]
[1779345790902,32.5,77634.76,19.7,0.32906,0.00019,21.06416]
[1779345796128,32.5,77634.65,19.7,0.32904,0.00019,21.0637]
[1779345799896,32.5,77634.37,19.7,0.32899,0.00019,21.0623]
[1779345799978,32.5,77634.37,19.7,0.32899,0.00019,21.0623]
[1779345801120,32.5,77634.84,19.7,0.32908,0.00019,21.06476]
[1779345801725,32.5,77634.0,19.7,0.32892,0.00019,21.06041]
[1779345801957,32.5,77634.0,19.7,0.32892,0.00019,21.06041]
[1779345802659,32.5,77634.65,19.7,0.32905,0.00019,21.0638]
[1779345803075,32.5,77634.65,19.7,0.32905,0.00019,21.0638]
[1779345803392,32.5,77634.65,19.7,0.32905,0.00019,21.0638]
[1779345809218,32.5,77634.1,19.7,0.32895,0.00019,21.06107]
[1779345810060,32.5,77634.1,19.7,0.32895,0.00019,21.06107]
[1779345810789,32.5,77633.1,19.7,0.32876,0.00019,21.05588]
[1779345815225,32.5,77633.36,19.7,0.32878,0.00019,21.05298]
[1779345821137,32.5,77624.72,19.7,0.32714,0.00019,21.00809]
[1779345821149,32.5,77624.72,19.7,0.32714,0.00019,21.00809]
[1779345821163,32.5,77624.72,19.7,0.32714,0.00019,21.00809]
[1779345821189,32.5,77624.72,19.7,0.32714,0.00019,21.00809]
[1779345822890,32.5,77621.88,19.7,0.32661,0.00019,20.99335]
[1779345823004,32.5,77621.88,19.7,0.32661,0.00019,20.99335]
[1779345823221,32.5,77621.88,19.7,0.32661,0.00019,20.99335]
[1779345823271,32.5,77621.88,19.7,0.32661,0.00019,20.99335]
[1779345823427,32.5,77609.38,19.7,0.32423,0.00019,20.92729]
[1779345823684,32.5,77609.38,19.7,0.32423,0.00019,20.92729]
[1779345824130,32.5,77609.38,19.7,0.32423,0.00019,20.92729]
[1779345824227,32.5,77609.38,19.7,0.32423,0.00019,20.92729]
[1779345824785,32.51,77603.59,19.7,0.32313,0.00019,20.89665]
[1779345825876,32.51,77604.49,19.7,0.32331,0.00019,20.9016]
[1779345826055,32.51,77604.49,19.7,0.32331,0.00019,20.9016]
[1779345828883,32.51,77603.42,19.7,0.32312,0.00019,20.89633]
[1779345828954,32.51,77603.42,19.7,0.32312,0.00019,20.89633]
[1779345829316,32.51,77603.42,19.7,0.32312,0.00019,20.89633]
[1779345829603,32.51,77601.96,19.7,0.32285,0.00019,20.88868]
[1779345829902,32.51,77601.96,19.7,0.32285,0.00019,20.88868]
[1779345830201,32.51,77601.96,19.7,0.32285,0.00019,20.88868]
[1779345830322,32.51,77601.96,19.7,0.32285,0.00019,20.88868]
[1779345830468,32.51,77601.96,19.7,0.32285,0.00019,20.88868]
[1779345830370,32.51,77581.88,19.7,0.31906,0.00019,20.78061]
[1779345830562,32.51,77581.88,19.7,0.31906,0.00019,20.78061]
[1779345830644,32.51,77581.88,19.7,0.31906,0.00019,20.78061]
[1779345830805,32.51,77581.88,19.7,0.31906,0.00019,20.78061]
[1779345830818,32.51,77581.88,19.7,0.31906,0.00019,20.78061]
[1779345830875,32.51,77581.88,19.7,0.31906,0.00019,20.78061]
[1779345832221,32.51,77578.05,19.7,0.31834,0.00019,20.75991]
[1779345832944,32.51,77580.41,19.7,0.31879,0.00019,20.77293]
[1779345837573,32.52,77580.97,19.7,0.31892,0.00019,20.77673]
[1779345837592,32.52,77580.97,19.7,0.31892,0.00019,20.77673]
[1779345838067,32.52,77580.97,19.7,0.31892,0.00019,20.77673]
[1779345838426,32.52,77590.35,19.7,0.3207,0.00019,20.82768]
[1779345840659,32.52,77594.35,19.7,0.32147,0.00019,20.84942]
[1779345845122,32.52,77594.17,19.7,0.32145,0.00019,20.84883]
[1779345845879,32.52,77594.66,19.7,0.32154,0.00019,20.85156]
[1779345845945,32.52,77594.66,19.7,0.32154,0.00019,20.85156]
[1779345846816,32.52,77598.49,19.7,0.32227,0.00019,20.87221]
[1779345846856,32.52,77598.49,19.7,0.32227,0.00019,20.87221]
[1779345847057,32.52,77598.49,19.7,0.32227,0.00019,20.87221]
[1779345848734,32.53,77603.01,19.7,0.32313,0.00019,20.89652]
[1779345849726,32.53,77602.81,19.7,0.3231,0.00019,20.89552]
[1779345849729,32.53,77602.81,19.7,0.3231,0.00019,20.89552]
[1779345850512,32.53,77605.25,19.7,0.32357,0.00019,20.90869]
[1779345852893,32.53,77605.91,19.7,0.3237,0.00019,20.91236]
[1779345855655,32.53,77603.67,19.7,0.32329,0.00019,20.9009]
[1779345861078,32.54,77606.2,19.7,0.3238,0.00019,20.91513]
[1779345867632,32.55,77604.05,19.7,0.32344,0.00019,20.90489]
[1779345871615,32.55,77604.73,19.7,0.32358,0.00019,20.90896]
[1779345872087,32.55,77604.73,19.7,0.32358,0.00019,20.90896]
[1779345875899,32.55,77598.12,19.7,0.32232,0.00019,20.86984]
[1779345882739,32.56,77600.11,19.7,0.32275,0.00019,20.88204]
[1779345887801,32.57,77602.29,19.7,0.32319,0.00019,20.89433]
[1779345892877,32.57,77602.82,19.7,0.32332,0.00019,20.89792]
[1779345898790,32.58,77602.64,19.7,0.32332,0.00019,20.89786]
[1779345900585,32.58,77602.36,19.7,0.32328,0.00019,20.89667]
[1779345905902,32.59,77601.92,19.7,0.32323,0.00019,20.89525]
[1779345911944,32.59,77602.31,19.7,0.32334,0.00019,20.89826]
[1779345916979,32.6,77602.1,19.7,0.32333,0.00019,20.8979]
[1779345922014,32.61,77602.1,19.7,0.32336,0.00019,20.89867]
[1779345927049,32.61,77603.63,19.7,0.32367,0.00019,20.90754]
[1779345929265,32.61,77603.13,19.7,0.32358,0.00019,20.90502]
[1779345929383,32.61,77603.13,19.7,0.32358,0.00019,20.90502]
[1779345929388,32.61,77603.13,19.7,0.32358,0.00019,20.90502]
[1779345929508,32.61,77603.13,19.7,0.32358,0.00019,20.90502]
[1779345929514,32.61,77601.82,19.7,0.32335,0.00019,20.89836]
[1779345929710,32.61,77601.82,19.7,0.32335,0.00019,20.89836]
[1779345929976,32.61,77601.82,19.7,0.32335,0.00019,20.89836]
[1779345930070,32.61,77594.2,19.7,0.32191,0.00019,20.85771]
[1779345935106,32.62,77591.83,19.7,0.32146,0.00019,20.84139]
[1779345939061,32.62,77591.07,19.7,0.32133,0.00019,20.83774]
[1779345939066,32.62,77591.07,19.7,0.32133,0.00019,20.83774]
[1779345939286,32.62,77591.07,19.7,0.32133,0.00019,20.83774]
[1779345939290,32.62,77591.07,19.7,0.32133,0.00019,20.83774]
[1779345939295,32.62,77591.07,19.7,0.32133,0.00019,20.83774]
[1779345941802,32.63,77588.91,19.7,0.32094,0.00019,20.82677]
[1779345942156,32.63,77587.95,19.7,0.32076,0.00019,20.82161]
[1779345945231,32.63,77586.29,19.7,0.32046,0.00019,20.81289]
[1779345948821,32.63,77588.37,19.7,0.32086,0.00019,20.82448]
[1779345948972,32.63,77588.37,19.7,0.32086,0.00019,20.82448]
[1779345949472,32.63,77588.37,19.7,0.32086,0.00019,20.82448]
[1779345949781,32.63,77587.3,19.7,0.32067,0.00019,20.81892]
[1779345950990,32.63,77582.83,19.7,0.31983,0.00019,20.79483]
[1779345954240,32.63,77573.93,19.7,0.31817,0.00019,20.74714]
[1779345954837,32.63,77573.93,19.7,0.31817,0.00019,20.74714]
[1779345960028,32.64,77573.94,19.7,0.3182,0.00019,20.74798]
[1779345962421,32.64,77574.59,19.7,0.31833,0.00019,20.75182]
[1779345963806,32.65,77566.23,19.7,0.31678,0.00019,20.70674]
[1779345965085,32.65,77565.75,19.7,0.31669,0.00019,20.70412]
[1779345966147,32.65,77568.12,19.7,0.31714,0.00019,20.71726]
[1779345969462,32.65,77569.62,19.7,0.31745,0.00019,20.72601]
[1779345969617,32.65,77569.62,19.7,0.31745,0.00019,20.72601]
[1779345969482,32.65,77569.62,19.7,0.31745,0.00019,20.72619]
[1779345970356,32.65,77576.85,19.7,0.31882,0.00019,20.76565]
[1779345975391,32.66,77579.26,19.7,0.31931,0.00019,20.77969]
[1779345980426,32.67,77578.95,19.7,0.31928,0.00019,20.77899]
[1779345984187,32.67,77578.69,19.7,0.31926,0.00019,20.77819]
[1779345984243,32.67,77578.69,19.7,0.31926,0.00019,20.77819]
[1779345984282,32.67,77578.69,19.7,0.31926,0.00019,20.77819]
[1779345984397,32.67,77578.69,19.7,0.31926,0.00019,20.77819]
[1779345989155,32.68,77580.35,19.7,0.31961,0.00019,20.78834]
[1779345989190,32.68,77580.35,19.7,0.31961,0.00019,20.78834]
[1779345992022,32.68,77580.71,19.7,0.31969,0.00019,20.79067]
[1779345992027,32.68,77580.71,19.7,0.31969,0.00019,20.79067]
[1779345994012,32.68,77581.7,19.7,0.31986,0.00019,20.79205]
[1779345994022,32.68,77581.7,19.7,0.31986,0.00019,20.79205]
[1779346000550,32.69,77581.7,19.7,0.31988,0.00019,20.79242]
[1779346001451,32.69,77582.01,19.7,0.31998,0.00019,20.79517]
[1779346002975,32.7,77591.14,19.7,0.32171,0.00019,20.84444]
[1779346009631,32.7,77589.77,19.7,0.32148,0.00019,20.83788]
[1779346014666,32.71,77585.7,19.7,0.32074,0.00019,20.81676]
[1779346014848,32.71,77585.7,19.7,0.32074,0.00019,20.81676]
[1779346015786,32.71,77585.56,19.7,0.32071,0.00019,20.81615]
[1779346017326,32.71,77585.82,19.7,0.32077,0.00019,20.81769]
[1779346018532,32.71,77586.48,19.7,0.3209,0.00019,20.82137]
[1779346019115,32.71,77586.48,19.7,0.3209,0.00019,20.82151]
[1779346021475,32.71,77587.08,19.7,0.32102,0.00019,20.82486]
[1779346025509,32.71,77579.91,19.7,0.31969,0.00019,20.78692]
[1779346027568,32.72,77580.39,19.7,0.3198,0.00019,20.78984]
[1779346029633,32.72,77580.24,19.7,0.31978,0.00019,20.78936]
[1779346035243,32.73,77585.63,19.7,0.32083,0.00019,20.81927]
[1779346042863,32.73,77583.57,19.7,0.32049,0.00019,20.80954]
[1779346047898,32.74,77580.08,19.7,0.31986,0.00019,20.79147]
[1779346052981,32.74,77575.59,19.7,0.31901,0.00019,20.76356]
[1779346053668,32.74,77575.59,19.7,0.31901,0.00019,20.76356]
[1779346053692,32.75,77574.9,19.7,0.31889,0.00019,20.76018]
[1779346054957,32.75,77571.25,19.7,0.31821,0.00019,20.74044]
[1779346055265,32.75,77571.25,19.7,0.31821,0.00019,20.74044]
[1779346055362,32.75,77568.65,19.7,0.31773,0.00019,20.72651]
[1779346057349,32.75,77563.42,19.7,0.31675,0.00019,20.69816]
[1779346060802,32.75,77563.91,19.7,0.31687,0.00019,20.70145]
[1779346060804,32.75,77563.91,19.7,0.31687,0.00019,20.70145]
[1779346060991,32.75,77562.02,19.7,0.31651,0.00019,20.69115]
[1779346062189,32.75,77562.02,19.7,0.31651,0.00019,20.69115]
[1779346063785,32.75,77554.42,19.7,0.3151,0.00019,20.6498]
[1779346067047,32.76,77547.35,19.7,0.31381,0.00019,20.61153]
[1779346072644,32.76,77546.44,19.7,0.31366,0.00019,20.60727]
[1779346072714,32.76,77547.89,19.7,0.31395,0.00019,20.61564]
[1779346078028,32.77,77550.08,19.7,0.31438,0.00019,20.62841]
[1779346083256,32.77,77552.69,19.7,0.3149,0.00019,20.64361]
[1779346083330,32.78,77553.14,19.7,0.31499,0.00019,20.64625]
[1779346084272,32.78,77553.14,19.7,0.31499,0.00019,20.64625]
[1779346084545,32.78,77553.14,19.7,0.31499,0.00019,20.64625]
[1779346084702,32.78,77553.14,19.7,0.31499,0.00019,20.64625]
[1779346084742,32.78,77552.68,19.7,0.31491,0.00019,20.64403]
[1779346084798,32.78,77552.68,19.7,0.31491,0.00019,20.64403]
[1779346084879,32.78,77552.68,19.7,0.31491,0.00019,20.64403]
[1779346084942,32.78,77552.68,19.7,0.31491,0.00019,20.64403]
[1779346085294,32.78,77552.68,19.7,0.31491,0.00019,20.64403]
[1779346085420,32.78,77552.68,19.7,0.31491,0.00019,20.64403]
[1779346085464,32.78,77552.68,19.7,0.31491,0.00019,20.64403]
[1779346085476,32.78,77538.07,19.7,0.31219,0.00019,20.56338]
[1779346086384,32.78,77529.64,19.7,0.31063,0.00019,20.5166]
[1779346086913,32.78,77529.64,19.7,0.31063,0.00019,20.5166]
[1779346087084,32.78,77529.64,19.7,0.31063,0.00019,20.5166]
[1779346087551,32.78,77529.64,19.7,0.31063,0.00019,20.5166]
[1779346087642,32.78,77526.72,19.7,0.3101,0.00019,20.50041]
[1779346088746,32.78,77526.72,19.7,0.3101,0.00019,20.50041]
[1779346088196,32.78,77518.67,19.7,0.30861,0.00018,20.45521]
[1779346089113,32.78,77518.67,19.7,0.30861,0.00018,20.45521]
[1779346091035,32.78,77517.19,19.7,0.30834,0.00018,20.44693]
[1779346091133,32.78,77517.19,19.7,0.30834,0.00018,20.44693]
[1779346091192,32.78,77517.19,19.7,0.30834,0.00018,20.44693]
[1779346091842,32.78,77513.4,19.7,0.30764,0.00018,20.42557]
[1779346092092,32.78,77513.4,19.7,0.30764,0.00018,20.42557]
[1779346092116,32.78,77513.4,19.7,0.30764,0.00018,20.42557]
[1779346092640,32.78,77513.4,19.7,0.30764,0.00018,20.42557]
[1779346092659,32.78,77513.4,19.7,0.30764,0.00018,20.42557]
[1779346092696,32.78,77513.4,19.7,0.30764,0.00018,20.42557]
[1779346092664,32.78,77491.11,19.7,0.30354,0.00018,20.29857]
[1779346092811,32.78,77491.11,19.7,0.30354,0.00018,20.29857]
[1779346093714,32.78,77480.54,19.7,0.30161,0.00018,20.23789]
[1779346093826,32.78,77480.54,19.7,0.30161,0.00018,20.23789]
[1779346093830,32.78,77480.54,19.7,0.30161,0.00018,20.23789]
[1779346093956,32.78,77480.54,19.7,0.30161,0.00018,20.23789]
[1779346094128,32.78,77480.54,19.7,0.30161,0.00018,20.23789]
[1779346094142,32.78,77480.54,19.7,0.30161,0.00018,20.23789]
[1779346094145,32.78,77480.54,19.7,0.30161,0.00018,20.23789]
[1779346094210,32.78,77480.54,19.7,0.30161,0.00018,20.23789]
[1779346094218,32.78,77480.54,19.7,0.30161,0.00018,20.23789]
[1779346094229,32.78,77480.54,19.7,0.30161,0.00018,20.23789]
[1779346094244,32.78,77480.54,19.7,0.30161,0.00018,20.23789]
[1779346094752,32.78,77487.11,19.7,0.30281,0.00018,20.27581]
[1779346094805,32.78,77487.11,19.7,0.30281,0.00018,20.27581]
[1779346094920,32.78,77487.11,19.7,0.30281,0.00018,20.27581]
[1779346095003,32.78,77487.11,19.7,0.30281,0.00018,20.27581]
[1779346095009,32.78,77487.11,19.7,0.30281,0.00018,20.27581]
[1779346095156,32.78,77487.11,19.7,0.30281,0.00018,20.27581]
[1779346095404,32.78,77487.11,19.7,0.30281,0.00018,20.27581]
[1779346095463,32.78,77487.11,19.7,0.30281,0.00018,20.27581]
[1779346095621,32.78,77487.11,19.7,0.30281,0.00018,20.27581]
[1779346095631,32.78,77487.11,19.7,0.30281,0.00018,20.27581]
[1779346095693,32.78,77495.88,19.7,0.30442,0.00018,20.32619]
[1779346095933,32.78,77495.88,19.7,0.30442,0.00018,20.32619]
[1779346096319,32.78,77495.88,19.7,0.30442,0.00018,20.32619]
[1779346096674,32.78,77495.88,19.7,0.30442,0.00018,20.32619]
[1779346096736,32.78,77495.88,19.7,0.30442,0.00018,20.32619]
[1779346096419,32.78,77504.52,19.7,0.30601,0.00018,20.3755]
[1779346097867,32.78,77507.78,19.7,0.30661,0.00018,20.39404]
[1779346098942,32.78,77513.48,19.7,0.30766,0.00018,20.42627]
[1779346099149,32.78,77513.48,19.7,0.30766,0.00018,20.42627]
[1779346099441,32.78,77513.48,19.7,0.30766,0.00018,20.42627]
[1779346099537,32.78,77520.66,19.7,0.30899,0.00018,20.46676]
[1779346101715,32.78,77520.72,19.7,0.30901,0.00018,20.46734]
[1779346101978,32.78,77520.54,19.7,0.30898,0.00018,20.46657]
[1779346103169,32.79,77520.99,19.7,0.30908,0.00018,20.46935]
[1779346103348,32.79,77520.99,19.7,0.30908,0.00018,20.46935]
[1779346104191,32.79,77522.46,19.7,0.30936,0.00019,20.47784]
[1779346104318,32.79,77525.86,19.7,0.30999,0.00019,20.49714]
[1779346105196,32.79,77525.86,19.7,0.30999,0.00019,20.49714]
[1779346110360,32.8,77529.52,19.7,0.31072,0.00019,20.51894]
[1779346115039,32.8,77532.14,19.7,0.31121,0.00019,20.53026]
[1779346115045,32.8,77532.14,19.7,0.31121,0.00019,20.53026]
[1779346115267,32.8,77532.14,19.7,0.31121,0.00019,20.53026]
[1779346115708,32.81,77538.87,19.7,0.31247,0.00019,20.56784]
[1779346117409,32.81,77542.47,19.7,0.31314,0.00019,20.58793]
[1779346117454,32.81,77542.47,19.7,0.31314,0.00019,20.58793]
[1779346117736,32.81,77542.47,19.7,0.31314,0.00019,20.58793]
[1779346120619,32.81,77550.75,19.7,0.31469,0.00019,20.63384]
[1779346120683,32.81,77550.75,19.7,0.31469,0.00019,20.63384]
[1779346123068,32.81,77544.19,19.7,0.31349,0.00019,20.5982]
[1779346124222,32.81,77543.86,19.7,0.31343,0.00019,20.59656]
[1779346126008,32.82,77542.93,19.7,0.31328,0.00019,20.59197]
[1779346126202,32.82,77542.93,19.7,0.31328,0.00019,20.59197]
[1779346126472,32.82,77528.69,19.7,0.31064,0.00019,20.51293]
[1779346127308,32.82,77528.69,19.7,0.31064,0.00019,20.51293]
[1779346128473,32.82,77524.18,19.7,0.30981,0.00019,20.48805]
[1779346128486,32.82,77523.58,19.7,0.3097,0.00018,20.48469]
[1779346130502,32.82,77530.48,19.7,0.311,0.00019,20.52373]
[1779346131023,32.82,77530.48,19.7,0.311,0.00019,20.52373]
[1779346132586,32.82,77532.3,19.7,0.31135,0.00019,20.53434]
[1779346133290,32.83,77533.09,19.7,0.3115,0.00019,20.53895]
[1779346137868,32.83,77532.39,19.7,0.31141,0.00019,20.53599]
[1779346138701,32.83,77531.19,19.7,0.3112,0.00019,20.52975]
[1779346144599,32.84,77531.58,19.7,0.31131,0.00019,20.53294]
[1779346149635,32.85,77532.85,19.7,0.31158,0.00019,20.541]
[1779346154670,32.85,77533.94,19.7,0.31182,0.00019,20.54822]
[1779346159809,32.86,77534.75,19.7,0.31199,0.00019,20.55327]
[1779346167575,32.87,77533.6,19.7,0.31184,0.00019,20.54857]
[1779346167760,32.87,77533.37,19.7,0.3118,0.00019,20.54748]
[1779346167929,32.87,77533.37,19.7,0.3118,0.00019,20.54748]
[1779346169773,32.87,77526.79,19.7,0.31059,0.00018,20.51104]
[1779346170083,32.87,77521.93,19.7,0.3097,0.00018,20.48408]
[1779346170764,32.87,77521.93,19.7,0.3097,0.00018,20.48408]
[1779346171658,32.87,77519.27,19.7,0.30921,0.00018,20.46939]
[1779346171897,32.87,77518.55,19.7,0.30905,0.00018,20.46092]
[1779346171913,32.87,77518.55,19.7,0.30905,0.00018,20.46092]
[1779346171935,32.87,77518.55,19.7,0.30905,0.00018,20.46092]
[1779346172147,32.87,77518.55,19.7,0.30905,0.00018,20.46092]
[1779346172150,32.87,77518.55,19.7,0.30905,0.00018,20.46092]
[1779346172360,32.87,77518.55,19.7,0.30905,0.00018,20.46092]
[1779346172795,32.87,77506.2,19.7,0.30677,0.00018,20.39123]
[1779346177831,32.87,77504.9,19.7,0.30652,0.00018,20.38362]
[1779346177875,32.87,77504.9,19.7,0.30652,0.00018,20.38362]
[1779346178703,32.87,77504.9,19.7,0.30652,0.00018,20.38362]
[1779346178838,32.87,77504.34,19.7,0.30641,0.00018,20.38042]
[1779346180778,32.87,77505.31,19.7,0.30659,0.00018,20.38589]
[1779346180819,32.87,77505.31,19.7,0.30659,0.00018,20.38589]
[1779346180913,32.87,77507.91,19.7,0.30707,0.00018,20.40057]
[1779346181182,32.87,77507.91,19.7,0.30707,0.00018,20.40057]
[1779346181237,32.87,77507.91,19.7,0.30707,0.00018,20.40057]
[1779346182450,32.87,77507.91,19.7,0.30707,0.00018,20.40055]
[1779346183097,32.87,77511.72,19.7,0.30777,0.00018,20.42205]
[1779346183607,32.87,77511.72,19.7,0.30777,0.00018,20.42205]
[1779346183900,32.87,77514.59,19.7,0.3083,0.00018,20.43811]
[1779346184690,32.87,77514.59,19.7,0.3083,0.00018,20.43811]
[1779346185694,32.87,77515.27,19.7,0.30842,0.00018,20.44188]
[1779346187307,32.87,77514.28,19.7,0.30823,0.00018,20.43626]
[1779346192769,32.87,77512.48,19.7,0.3079,0.00018,20.4259]
[1779346192844,32.87,77512.48,19.7,0.3079,0.00018,20.4259]
[1779346192935,32.87,77512.23,19.7,0.30785,0.00018,20.42441]
[1779346193194,32.87,77512.23,19.7,0.30785,0.00018,20.42441]
[1779346193789,32.87,77512.23,19.7,0.30785,0.00018,20.42441]
[1779346194376,32.87,77512.71,19.7,0.30793,0.00018,20.42707]
[1779346195583,32.87,77515.92,19.7,0.30853,0.00018,20.44514]
[1779346195702,32.87,77515.92,19.7,0.30853,0.00018,20.44514]
[1779346197600,32.87,77518.18,19.7,0.30894,0.00018,20.45771]
[1779346198947,32.87,77526.14,19.7,0.31042,0.00018,20.50263]
[1779346201132,32.87,77534.97,19.7,0.31207,0.00019,20.55204]
[1779346202831,32.87,77534.32,19.7,0.31195,0.00019,20.54856]
[1779346208047,32.88,77527.41,19.7,0.31071,0.00018,20.51127]
[1779346213103,32.88,77527.09,19.7,0.31067,0.00018,20.51013]
[1779346219840,32.89,77525.44,19.7,0.3104,0.00018,20.50192]
[1779346225572,32.89,77524.95,19.7,0.31035,0.00018,20.5002]
[1779346226687,32.9,77524.64,19.7,0.3103,0.00018,20.49864]
[1779346226969,32.9,77519.84,19.7,0.30942,0.00018,20.472]
[1779346228113,32.9,77516.6,19.7,0.30883,0.00018,20.45405]
[1779346234228,32.9,77517.28,19.7,0.30891,0.00018,20.45332]
[1779346235964,32.9,77517.13,19.7,0.30888,0.00018,20.45241]
[1779346240122,32.89,77519.2,19.7,0.30926,0.00018,20.46372]
[1779346240342,32.89,77519.2,19.7,0.30926,0.00018,20.46372]
[1779346242135,32.89,77510.23,19.7,0.3076,0.00018,20.41319]
[1779346243722,32.89,77506.3,19.7,0.30687,0.00018,20.39097]
[1779346249334,32.89,77506.54,19.7,0.30691,0.00018,20.39218]
[1779346250495,32.89,77506.54,19.7,0.30691,0.00018,20.39218]
[1779346251455,32.89,77506.29,19.7,0.30687,0.00018,20.39074]
[1779346254349,32.89,77505.25,19.7,0.30667,0.00018,20.3848]
[1779346254383,32.89,77505.25,19.7,0.30667,0.00018,20.3848]
[1779346256741,32.89,77502.21,19.7,0.30611,0.00018,20.36756]
[1779346256858,32.89,77502.21,19.7,0.30611,0.00018,20.36756]
[1779346257392,32.89,77502.15,19.7,0.3061,0.00018,20.36722]
[1779346260788,32.89,77502.36,19.7,0.30614,0.00018,20.3683]
[1779346266463,32.89,77504.63,19.7,0.30654,0.00018,20.38073]
[1779346267991,32.89,77504.9,19.7,0.30659,0.00018,20.38219]
[1779346270885,32.89,77504.95,19.7,0.30659,0.00018,20.38241]
[1779346273068,32.89,77505.03,19.7,0.3066,0.00018,20.38267]
[1779346278547,32.88,77504.8,19.7,0.30654,0.00018,20.3809]
[1779346280614,32.88,77504.53,19.7,0.30649,0.00018,20.3793]
[1779346280670,32.88,77504.53,19.7,0.30649,0.00018,20.37924]
[1779346285923,32.88,77501.28,19.7,0.30588,0.00018,20.36056]
[1779346291215,32.88,77499.85,19.7,0.30561,0.00018,20.35214]
[1779346291640,32.88,77500.45,19.7,0.30569,0.00018,20.35111]
[1779346298689,32.88,77500.98,19.7,0.30577,0.00018,20.35378]
[1779346299264,32.88,77500.98,19.7,0.30577,0.00018,20.35378]
[1779346299696,32.88,77500.67,19.7,0.30572,0.00018,20.35198]
[1779346305738,32.88,77497.81,19.7,0.30518,0.00018,20.33549]
[1779346308981,32.88,77498.04,19.7,0.30522,0.00018,20.33675]
[1779346314333,32.87,77496.75,19.7,0.30498,0.00018,20.32927]
[1779346319456,32.87,77497.28,19.7,0.30508,0.00018,20.33221]
[1779346326366,32.87,77499.36,19.7,0.30546,0.00018,20.34397]
[1779346333934,32.87,77498.48,19.7,0.30529,0.00018,20.3388]
[1779346338969,32.87,77496.69,19.7,0.30496,0.00018,20.32857]
[1779346344010,32.87,77497.11,19.7,0.30504,0.00018,20.33095]
[1779346346239,32.87,77497.11,19.7,0.30504,0.00018,20.33095]
[1779346346341,32.87,77497.11,19.7,0.30503,0.00018,20.33094]
[1779346350061,32.87,77497.11,19.7,0.30504,0.00018,20.33097]
[1779346350086,32.87,77497.11,19.7,0.30504,0.00018,20.33097]
[1779346350725,32.87,77497.11,19.7,0.30504,0.00018,20.33097]
[1779346351790,32.87,77500.93,19.7,0.30574,0.00018,20.35272]
[1779346352753,32.87,77506.09,19.7,0.30666,0.00018,20.37759]
[1779346353018,32.87,77510.89,19.7,0.30754,0.00018,20.40469]
[1779346353188,32.87,77510.89,19.7,0.30754,0.00018,20.40469]
[1779346353268,32.87,77510.89,19.7,0.30754,0.00018,20.40469]
[1779346353425,32.87,77510.89,19.7,0.30754,0.00018,20.40469]
[1779346353446,32.87,77510.89,19.7,0.30754,0.00018,20.40469]
[1779346353575,32.87,77510.89,19.7,0.30754,0.00018,20.40469]
[1779346353666,32.87,77510.89,19.7,0.30754,0.00018,20.40469]
[1779346353703,32.87,77510.89,19.7,0.30754,0.00018,20.40469]
[1779346353711,32.87,77510.89,19.7,0.30754,0.00018,20.40469]
[1779346353853,32.87,77510.89,19.7,0.30754,0.00018,20.40469]
[1779346353977,32.87,77510.89,19.7,0.30754,0.00018,20.40469]
[1779346353866,32.87,77527.6,19.7,0.31062,0.00019,20.49837]
[1779346354885,32.87,77527.6,19.7,0.31062,0.00019,20.49837]
[1779346355038,32.87,77540.57,19.7,0.31304,0.00019,20.57064]
[1779346355094,32.87,77540.57,19.7,0.31304,0.00019,20.57064]
[1779346355150,32.87,77540.57,19.7,0.31304,0.00019,20.57064]
[1779346355201,32.87,77540.57,19.7,0.31304,0.00019,20.57064]
[1779346355369,32.87,77540.57,19.7,0.31304,0.00019,20.57064]
[1779346355397,32.87,77540.57,19.7,0.31304,0.00019,20.57064]
[1779346355463,32.87,77540.57,19.7,0.31304,0.00019,20.57064]
[1779346356033,32.87,77540.57,19.7,0.31304,0.00019,20.57064]
[1779346356192,32.87,77540.07,19.7,0.31295,0.00019,20.56788]
[1779346357190,32.88,77541.68,19.7,0.31326,0.00019,20.57704]
[1779346357942,32.88,77541.68,19.7,0.31326,0.00019,20.57704]
[1779346358275,32.88,77541.55,19.7,0.31324,0.00019,20.57646]
[1779346360009,32.88,77540.6,19.7,0.31306,0.00019,20.57122]
[1779346360129,32.88,77542.92,19.7,0.3135,0.00019,20.58415]
[1779346360213,32.88,77543.14,19.7,0.31354,0.00019,20.58549]
[1779346364103,32.88,77543.19,19.7,0.31358,0.00019,20.5865]
[1779346369403,32.89,77543.38,19.7,0.31364,0.00019,20.58827]
[1779346369496,32.89,77544.12,19.7,0.31378,0.00019,20.59251]
[1779346375231,32.9,77546.94,19.7,0.31434,0.00019,20.609]
[1779346376457,32.9,77546.94,19.7,0.31434,0.00019,20.609]
[1779346376535,32.9,77547.44,19.7,0.31444,0.00019,20.6119]
[1779346382280,32.9,77546.62,19.7,0.31432,0.00019,20.60835]
[1779346386499,32.91,77546.81,19.7,0.31437,0.00019,20.60985]
[1779346386601,32.91,77546.84,19.7,0.31438,0.00019,20.61017]
[1779346389877,32.91,77546.88,19.7,0.3144,0.00019,20.6107]
[1779346389977,32.91,77546.96,19.7,0.31443,0.00019,20.61145]
[1779346395397,32.92,77546.88,19.7,0.31444,0.00019,20.61164]
[1779346399280,32.92,77547.28,19.7,0.31453,0.00019,20.61442]
[1779346399400,32.92,77547.28,19.7,0.31453,0.00019,20.61442]
[1779346399496,32.92,77547.28,19.7,0.31453,0.00019,20.61442]
[1779346399559,32.92,77547.28,19.7,0.31453,0.00019,20.61442]
[1779346399763,32.92,77547.28,19.7,0.31453,0.00019,20.61442]
[1779346399768,32.92,77547.28,19.7,0.31453,0.00019,20.61442]
[1779346399975,32.92,77547.96,19.7,0.31467,0.00019,20.61843]
[1779346405443,32.93,77552.18,19.7,0.31548,0.00019,20.64216]
[1779346410480,32.93,77552.22,19.7,0.31551,0.00019,20.64298]
[1779346413131,32.93,77552.08,19.7,0.31546,0.00019,20.63809]
[1779346413535,32.93,77550.0,19.7,0.31507,0.00019,20.62686]
[1779346416081,32.93,77549.27,19.7,0.31494,0.00019,20.623]
[1779346416556,32.93,77548.49,19.7,0.31481,0.00019,20.61899]
[1779346421591,32.94,77547.93,19.7,0.31474,0.00019,20.61689]
[1779346423648,32.94,77547.35,19.7,0.31464,0.00019,20.61391]
[1779346423730,32.94,77547.35,19.7,0.31464,0.00019,20.61391]
[1779346423845,32.94,77547.35,19.7,0.31464,0.00019,20.61391]
[1779346424675,32.94,77543.75,19.7,0.31398,0.00019,20.59461]
[1779346430653,32.95,77542.62,19.7,0.31382,0.00019,20.58974]
[1779346435689,32.96,77542.86,19.7,0.3139,0.00019,20.59213]
[1779346437931,32.96,77543.95,19.7,0.31412,0.00019,20.59852]
[1779346438071,32.96,77543.95,19.7,0.31412,0.00019,20.59852]
[1779346438461,32.96,77548.52,19.7,0.31498,0.00019,20.62369]
[1779346438465,32.96,77548.52,19.7,0.31498,0.00019,20.62369]
[1779346438745,32.96,77548.52,19.7,0.31498,0.00019,20.62369]
[1779346438985,32.96,77548.52,19.7,0.31498,0.00019,20.62369]
[1779346439082,32.96,77557.63,19.7,0.31667,0.00019,20.67337]
[1779346444766,32.97,77559.32,19.7,0.31701,0.00019,20.68318]
[1779346450808,32.97,77561.19,19.7,0.31739,0.00019,20.69408]
[1779346452205,32.98,77562.1,19.7,0.31756,0.00019,20.69912]
[1779346454202,32.98,77564.05,19.7,0.31793,0.00019,20.70987]
[1779346454211,32.98,77564.05,19.7,0.31793,0.00019,20.70987]
[1779346455157,32.98,77565.13,19.7,0.31814,0.00019,20.7158]
[1779346455842,32.98,77565.31,19.7,0.31818,0.00019,20.71687]
[1779346460878,32.98,77560.06,19.7,0.31723,0.00019,20.68934]
[1779346465913,32.99,77554.55,19.7,0.31623,0.00019,20.66039]
[1779346467717,32.99,77553.77,19.7,0.3161,0.00019,20.65635]
[1779346467878,32.99,77553.77,19.7,0.3161,0.00019,20.65635]
[1779346467966,32.99,77553.77,19.7,0.3161,0.00019,20.65635]
[1779346468006,32.99,77552.15,19.7,0.31581,0.00019,20.64796]
[1779346473968,33.0,77548.2,19.7,0.31508,0.00019,20.62297]
[1779346479004,33.01,77548.09,19.7,0.31509,0.00019,20.62341]
[1779346484040,33.01,77548.54,19.7,0.31521,0.00019,20.62671]
[1779346489075,33.02,77547.54,19.7,0.31505,0.00019,20.62211]
[1779346494110,33.02,77543.69,19.7,0.31437,0.00019,20.60199]
[1779346499145,33.03,77537.75,19.7,0.31331,0.00018,20.57048]
[1779346501159,33.03,77529.57,19.7,0.31181,0.00018,20.52594]
[1779346506412,33.04,77523.15,19.7,0.31068,0.00018,20.49184]
[1779346511706,33.05,77521.7,19.7,0.31045,0.00018,20.485]
[1779346517271,33.06,77523.66,19.7,0.31088,0.00018,20.49775]
[1779346522511,33.07,77518.47,19.7,0.30997,0.00018,20.4701]
[1779346526866,33.08,77517.44,19.7,0.30982,0.00018,20.46559]
[1779346526968,33.08,77517.8,19.7,0.3099,0.00018,20.46789]
[1779346528053,33.08,77517.8,19.7,0.3099,0.00018,20.46789]
[1779346531550,33.08,77513.99,19.7,0.30923,0.00018,20.44768]
[1779346531583,33.09,77514.0,19.7,0.30921,0.00018,20.44361]
[1779346537412,33.09,77509.54,19.7,0.30844,0.00018,20.42013]
[1779346539894,33.1,77509.24,19.7,0.30839,0.00018,20.4187]
[1779346544916,33.1,77511.48,19.7,0.30884,0.00018,20.43239]
[1779346545911,33.11,77504.29,19.7,0.30754,0.00018,20.39266]
[1779346547769,33.11,77501.32,19.7,0.307,0.00018,20.37601]
[1779346549746,33.11,77499.77,19.7,0.30672,0.00018,20.36736]
[1779346555538,33.11,77503.73,19.7,0.30745,0.00018,20.38974]
[1779346559598,33.11,77503.68,19.7,0.30744,0.00018,20.38951]
[1779346560221,33.11,77503.68,19.7,0.30744,0.00018,20.38951]
[1779346560325,33.11,77503.65,19.7,0.30743,0.00018,20.38937]
[1779346561180,33.11,77503.65,19.7,0.30743,0.00018,20.38937]
[1779346563060,33.11,77493.6,19.7,0.3056,0.00018,20.33287]
[1779346564086,33.11,77490.78,19.7,0.30509,0.00018,20.317]
[1779346565724,33.11,77490.96,19.7,0.30512,0.00018,20.31818]
[1779346566943,33.11,77491.12,19.7,0.30516,0.00018,20.31917]
[1779346568689,33.11,77493.14,19.7,0.30553,0.00018,20.3308]
[1779346570121,33.11,77493.25,19.7,0.30555,0.00018,20.33142]
[1779346570740,33.11,77493.17,19.7,0.30554,0.00018,20.33111]
[1779346571011,33.11,77493.17,19.7,0.30554,0.00018,20.33111]
[1779346572703,33.11,77492.95,19.7,0.3055,0.00018,20.32993]
[1779346577708,33.11,77492.73,19.7,0.30548,0.00018,20.32904]
[1779346580217,33.11,77492.43,19.7,0.30543,0.00018,20.32748]
[1779346580376,33.12,77490.26,19.7,0.30503,0.00018,20.31529]
[1779346580913,33.12,77490.26,19.7,0.30503,0.00018,20.31529]
[1779346581015,33.12,77496.29,19.7,0.30614,0.00018,20.34941]
[1779346582913,33.12,77497.85,19.7,0.30643,0.00018,20.35855]
[1779346583015,33.12,77499.55,19.7,0.30676,0.00018,20.36846]
[1779346587790,33.12,77500.81,19.7,0.30699,0.00018,20.37566]
[1779346587963,33.12,77500.81,19.7,0.30699,0.00018,20.37566]
[1779346588132,33.12,77500.81,19.7,0.30699,0.00018,20.37566]
[1779346588149,33.12,77501.84,19.7,0.30718,0.00018,20.38149]
[1779346593811,33.13,77507.1,19.7,0.30816,0.00018,20.40787]
[1779346598845,33.14,77511.22,19.7,0.30895,0.00018,20.43206]
[1779346605232,33.14,77511.37,19.7,0.30902,0.00018,20.43397]
[1779346610935,33.15,77509.57,19.7,0.30874,0.00018,20.42543]
[1779346615970,33.16,77510.02,19.7,0.30886,0.00018,20.42898]
[1779346621005,33.17,77509.86,19.7,0.30886,0.00018,20.4291]
[1779346626723,33.17,77509.85,19.7,0.30889,0.00018,20.42983]
[1779346629538,33.18,77506.13,19.7,0.30824,0.00018,20.4099]
[1779346629873,33.18,77506.13,19.7,0.30824,0.00018,20.4099]
[1779346634726,33.18,77512.87,19.7,0.30951,0.00018,20.44861]
[1779346642152,33.19,77513.01,19.7,0.30958,0.00018,20.45062]
[1779346647188,33.2,77516.76,19.7,0.3103,0.00018,20.47239]
[1779346652224,33.2,77519.83,19.7,0.31086,0.00018,20.48571]
[1779346657260,33.21,77520.39,19.7,0.31099,0.00018,20.48947]
[1779346662295,33.21,77519.27,19.7,0.31081,0.00018,20.48397]
[1779346667330,33.21,77520.37,19.7,0.31103,0.00018,20.4907]
[1779346671686,33.22,77525.26,19.7,0.31195,0.00018,20.51808]
[1779346672170,33.22,77525.26,19.7,0.31195,0.00018,20.51808]
[1779346672246,33.22,77525.26,19.7,0.31195,0.00018,20.51808]
[1779346674930,33.22,77529.32,19.7,0.3127,0.00018,20.54055]
[1779346675318,33.22,77529.32,19.7,0.3127,0.00018,20.54055]
[1779346678193,33.22,77530.18,19.7,0.31287,0.00018,20.54558]
[1779346681293,33.22,77530.19,19.7,0.31288,0.00018,20.54596]
[1779346682445,33.23,77540.53,19.7,0.3148,0.00018,20.60253]
[1779346687738,33.23,77542.01,19.7,0.31508,0.00018,20.61078]
[1779346694086,33.23,77542.2,19.7,0.31513,0.00018,20.61219]
[1779346694778,33.23,77542.46,19.7,0.31518,0.00018,20.61366]
[1779346694962,33.23,77542.46,19.7,0.31518,0.00018,20.61366]
[1779346695759,33.23,77542.36,19.7,0.31516,0.00018,20.61319]
[1779346695824,33.23,77542.36,19.7,0.31516,0.00018,20.61319]
[1779346696065,33.23,77535.29,19.7,0.31386,0.00018,20.57489]
[1779346701863,33.23,77533.26,19.7,0.31351,0.00018,20.56441]
[1779346704440,33.24,77534.33,19.7,0.31372,0.00018,20.57058]
[1779346709632,33.24,77537.87,19.7,0.31439,0.00018,20.59043]
[1779346714667,33.24,77537.68,19.7,0.31434,0.00018,20.58552]
[1779346719704,33.25,77537.27,19.7,0.31428,0.00018,20.58377]
[1779346724740,33.25,77535.94,19.7,0.31405,0.00018,20.57701]
[1779346729775,33.25,77538.8,19.7,0.3146,0.00018,20.59299]
[1779346733876,33.25,77546.29,19.7,0.31599,0.00018,20.63376]
[1779346739845,33.26,77547.15,19.7,0.31615,0.00018,20.63865]
[1779346744880,33.26,77545.63,19.7,0.31588,0.00018,20.6307]
[1779346749915,33.26,77546.46,19.7,0.31605,0.00018,20.63544]
[1779346754212,33.26,77547.72,19.7,0.31628,0.00018,20.64238]
[1779346754227,33.26,77547.72,19.7,0.31628,0.00018,20.64238]
[1779346754719,33.26,77547.64,19.7,0.31627,0.00018,20.64205]
[1779346754777,33.26,77547.64,19.7,0.31627,0.00018,20.64205]
[1779346760992,33.26,77545.54,19.7,0.3159,0.00018,20.63107]
[1779346766028,33.27,77546.13,19.7,0.31602,0.00018,20.63454]
[1779346771062,33.27,77543.42,19.7,0.3155,0.00018,20.61586]
[1779346776098,33.27,77542.13,19.7,0.31527,0.00018,20.60925]
[1779346781132,33.27,77542.45,19.7,0.31534,0.00018,20.61136]
[1779346786168,33.27,77545.17,19.7,0.31586,0.00018,20.62638]
[1779346791203,33.28,77545.12,19.7,0.31586,0.00018,20.62642]
[1779346796238,33.28,77544.59,19.7,0.31577,0.00018,20.62389]
[1779346801102,33.28,77545.0,19.7,0.31586,0.00018,20.62636]
[1779346801174,33.28,77545.0,19.7,0.31586,0.00018,20.62636]
[1779346801215,33.28,77545.0,19.7,0.31586,0.00018,20.62636]
[1779346801361,33.28,77545.0,19.7,0.31586,0.00018,20.62636]
[1779346801421,33.28,77537.95,19.7,0.31456,0.00018,20.58833]
[1779346801578,33.28,77537.95,19.7,0.31456,0.00018,20.58833]
[1779346801842,33.28,77537.95,19.7,0.31456,0.00018,20.58833]
[1779346801932,33.28,77537.95,19.7,0.31456,0.00018,20.58833]
[1779346802217,33.28,77537.95,19.7,0.31456,0.00018,20.58833]
[1779346802290,33.28,77531.02,19.7,0.31329,0.00018,20.55076]
[1779346806283,33.28,77528.09,19.7,0.31277,0.00018,20.53516]
[1779346806383,33.29,77528.48,19.7,0.31285,0.00018,20.53757]
[1779346811914,33.29,77525.16,19.7,0.31227,0.00018,20.52022]
[1779346812364,33.29,77523.93,19.7,0.31205,0.00018,20.51368]
[1779346813706,33.29,77521.24,19.7,0.31157,0.00018,20.49931]
[1779346813759,33.29,77521.24,19.7,0.31157,0.00018,20.49931]
[1779346814378,33.29,77512.56,19.7,0.30998,0.00018,20.45156]
[1779346814900,33.29,77512.56,19.7,0.30998,0.00018,20.45156]
[1779346815385,33.29,77508.29,19.7,0.30919,0.00018,20.42769]
[1779346816124,33.29,77508.29,19.7,0.30919,0.00018,20.42769]
[1779346817569,33.29,77500.89,19.7,0.30783,0.00018,20.38631]
[1779346817913,33.29,77500.89,19.7,0.30783,0.00018,20.38631]
[1779346818227,33.29,77500.89,19.7,0.30783,0.00018,20.38631]
[1779346818287,33.29,77500.89,19.7,0.30783,0.00018,20.38631]
[1779346820568,33.29,77504.9,19.7,0.30855,0.00018,20.40821]
[1779346821686,33.29,77504.14,19.7,0.3084,0.00018,20.40384]
[1779346823268,33.29,77503.63,19.7,0.30831,0.00018,20.4009]
[1779346823591,33.29,77504.55,19.7,0.30847,0.00018,20.40591]
[1779346823814,33.29,77504.55,19.7,0.30847,0.00018,20.40591]
[1779346824054,33.29,77504.55,19.7,0.30847,0.00018,20.40591]
[1779346825048,33.29,77503.35,19.7,0.30825,0.00018,20.39911]
[1779346825455,33.28,77501.67,19.7,0.30794,0.00018,20.38958]
[1779346825648,33.28,77501.67,19.7,0.30794,0.00018,20.38958]
[1779346826462,33.28,77498.26,19.7,0.30731,0.00018,20.37038]
[1779346830211,33.28,77498.16,19.7,0.30727,0.00018,20.36926]
[1779346831022,33.28,77500.22,19.7,0.30764,0.00018,20.38056]
[1779346831497,33.28,77500.73,19.7,0.3077,0.00018,20.37889]
[1779346832388,33.28,77500.73,19.7,0.3077,0.00018,20.37889]
[1779346832504,33.28,77501.1,19.7,0.30776,0.00018,20.38082]
[1779346837539,33.27,77503.47,19.7,0.30817,0.00018,20.39348]
[1779346838139,33.27,77503.47,19.7,0.30817,0.00018,20.39348]
[1779346843176,33.27,77504.75,19.7,0.30839,0.00018,20.40017]
[1779346848942,33.27,77504.96,19.7,0.30841,0.00018,20.40068]
[1779346851913,33.26,77508.37,19.7,0.30902,0.00018,20.41928]
[1779346853152,33.26,77508.85,19.7,0.3091,0.00018,20.42182]
[1779346853160,33.26,77509.21,19.7,0.30916,0.00018,20.42371]
[1779346858209,33.26,77513.06,19.7,0.30986,0.00018,20.44465]
[1779346861703,33.26,77513.32,19.7,0.3099,0.00018,20.44584]
[1779346862015,33.26,77513.32,19.7,0.3099,0.00018,20.44584]
[1779346868141,33.26,77513.24,19.7,0.30986,0.00018,20.44485]
[1779346873793,33.25,77514.4,19.7,0.31005,0.00018,20.45056]
[1779346876098,33.25,77514.4,19.7,0.31005,0.00018,20.45056]
[1779346881285,33.25,77519.71,19.7,0.311,0.00018,20.47914]
[1779346886883,33.24,77521.67,19.7,0.31132,0.00018,20.48893]
[1779346891694,33.24,77523.26,19.7,0.31156,0.00018,20.49257]
[1779346891861,33.24,77523.26,19.7,0.31156,0.00018,20.49257]
[1779346892123,33.24,77523.26,19.7,0.31156,0.00018,20.49257]
[1779346892928,33.24,77525.46,19.7,0.31196,0.00018,20.50465]
[1779346893434,33.24,77531.12,19.7,0.313,0.00018,20.53546]
[1779346894940,33.24,77538.16,19.7,0.3143,0.00018,20.57398]
[1779346897961,33.24,77544.73,19.7,0.31552,0.00018,20.60973]
[1779346898797,33.24,77544.73,19.7,0.31552,0.00018,20.60973]
[1779346898813,33.24,77544.73,19.7,0.31552,0.00018,20.60973]
[1779346898968,33.24,77547.14,19.7,0.31596,0.00018,20.62278]
[1779346899940,33.24,77547.14,19.7,0.31596,0.00018,20.62278]
[1779346902228,33.24,77551.48,19.7,0.31676,0.00018,20.6461]
[1779346902235,33.24,77551.48,19.7,0.31676,0.00018,20.6461]
[1779346902328,33.24,77551.48,19.7,0.31676,0.00018,20.6461]
[1779346902473,33.24,77551.48,19.7,0.31676,0.00018,20.6461]
[1779346903452,33.24,77552.49,19.7,0.31695,0.00018,20.65144]
[1779346903470,33.24,77552.49,19.7,0.31695,0.00018,20.65144]
[1779346903549,33.24,77554.19,19.7,0.31726,0.00018,20.66051]
[1779346904588,33.24,77554.19,19.7,0.31726,0.00018,20.66051]
[1779346904668,33.24,77553.93,19.7,0.31721,0.00018,20.65911]
[1779346908187,33.24,77556.55,19.7,0.31769,0.00018,20.67302]
[1779346910789,33.24,77555.11,19.7,0.31742,0.00018,20.66529]
[1779346910812,33.24,77555.11,19.7,0.31742,0.00018,20.66529]
[1779346911051,33.24,77554.95,19.7,0.31739,0.00018,20.66443]
[1779346915031,33.24,77558.52,19.7,0.31806,0.00019,20.68365]
[1779346915315,33.24,77558.52,19.7,0.31806,0.00019,20.68365]
[1779346917094,33.24,77551.49,19.7,0.31676,0.00018,20.64606]
[1779346920060,33.24,77545.71,19.7,0.3157,0.00018,20.61505]
[1779346920514,33.24,77545.32,19.7,0.31563,0.00018,20.61306]
[1779346921573,33.24,77545.32,19.7,0.31563,0.00018,20.61306]
[1779346927165,33.24,77541.79,19.7,0.31499,0.00018,20.59421]
[1779346932200,33.24,77539.81,19.7,0.31463,0.00018,20.58371]
[1779346936039,33.24,77540.05,19.7,0.31468,0.00018,20.58514]
[1779346936227,33.24,77539.45,19.7,0.31457,0.00018,20.58193]
[1779346936976,33.24,77539.45,19.7,0.31457,0.00018,20.58193]
[1779346937235,33.23,77540.25,19.7,0.31463,0.00018,20.58389]
[1779346938505,33.23,77540.25,19.7,0.31463,0.00018,20.58389]
[1779346938607,33.23,77539.85,19.7,0.31456,0.00018,20.58181]
[1779346939052,33.23,77539.85,19.7,0.31456,0.00018,20.58181]
[1779346939249,33.23,77540.67,19.7,0.31471,0.00018,20.58626]
[1779346944284,33.23,77540.48,19.7,0.31468,0.00018,20.58541]
[1779346947631,33.23,77541.58,19.7,0.31489,0.00018,20.59145]
[1779346947771,33.23,77544.04,19.7,0.31535,0.00018,20.6048]
[1779346948312,33.23,77546.32,19.7,0.31577,0.00018,20.61714]
[1779346949754,33.21,77546.27,19.7,0.31565,0.00018,20.61396]
[1779346950325,33.19,77547.43,19.7,0.31576,0.00018,20.61737]
[1779346954084,33.19,77552.73,19.7,0.31671,0.00019,20.64159]
[1779346954257,33.19,77552.73,19.7,0.31671,0.00019,20.64159]
[1779346954295,33.19,77552.73,19.7,0.31671,0.00019,20.64159]
[1779346954354,33.19,77552.9,19.7,0.31675,0.00019,20.64251]
[1779346959462,33.11,77553.58,19.7,0.31645,0.00019,20.63442]
[1779346965494,33.04,77548.8,19.7,0.31515,0.00019,20.59707]
[1779346966229,33.03,77544.95,19.7,0.31442,0.00019,20.57561]
[1779346966348,33.03,77544.95,19.7,0.31442,0.00019,20.57561]
[1779346966547,33.03,77544.95,19.7,0.31442,0.00019,20.57561]
[1779346966575,33.03,77540.29,19.7,0.31355,0.00019,20.55005]
[1779346968345,33.03,77537.64,19.7,0.31306,0.00019,20.53551]
[1779346970169,33.03,77536.14,19.7,0.31277,0.00018,20.52701]
[1779346972018,33.03,77536.47,19.7,0.31282,0.00019,20.52844]
[1779346977561,33.03,77536.76,19.7,0.31286,0.00019,20.52965]
[1779346983538,33.02,77531.33,19.7,0.31185,0.00018,20.49944]
[1779346987225,33.02,77530.17,19.7,0.31163,0.00018,20.493]
[1779346987482,33.02,77530.17,19.7,0.31163,0.00018,20.493]
[1779346987633,33.02,77530.17,19.7,0.31163,0.00018,20.493]
[1779346987589,33.02,77522.47,19.7,0.31021,0.00018,20.45021]
[1779346988874,33.02,77517.86,19.7,0.30935,0.00018,20.42443]
[1779346988952,33.02,77517.86,19.7,0.30935,0.00018,20.42443]
[1779346989783,33.02,77514.53,19.7,0.30874,0.00018,20.40575]
[1779346993602,33.02,77513.84,19.7,0.3086,0.00018,20.40167]
[1779346997260,33.02,77514.91,19.7,0.30879,0.00018,20.40733]
[1779346997932,33.02,77513.63,19.7,0.30855,0.00018,20.40009]
[1779346997935,33.02,77513.63,19.7,0.30855,0.00018,20.40009]
[1779347003701,33.02,77512.82,19.7,0.30838,0.00018,20.39513]
[1779347007145,33.01,77514.21,19.7,0.30864,0.00018,20.40277]
[1779347007221,33.01,77514.21,19.7,0.30864,0.00018,20.40277]
[1779347008605,33.01,77514.21,19.7,0.30863,0.00018,20.40269]
[1779347008987,33.01,77519.19,19.7,0.30954,0.00018,20.43032]
[1779347009199,33.01,77519.19,19.7,0.30954,0.00018,20.43032]
[1779347009202,33.01,77519.19,19.7,0.30954,0.00018,20.43032]
[1779347009276,33.01,77520.66,19.7,0.30981,0.00018,20.4385]
[1779347010749,33.02,77527.49,19.7,0.31109,0.00018,20.47678]
[1779347012003,33.02,77527.49,19.7,0.31109,0.00018,20.47678]
[1779347012087,33.02,77526.84,19.7,0.31094,0.00018,20.46896]
[1779347014440,33.02,77527.42,19.7,0.31104,0.00018,20.47204]
[1779347014961,33.01,77527.34,19.7,0.31102,0.00018,20.47132]
[1779347016044,33.01,77526.9,19.7,0.31094,0.00018,20.46888]
[1779347016681,33.01,77526.9,19.7,0.31094,0.00018,20.46888]
[1779347016122,33.01,77519.8,19.7,0.30962,0.00018,20.4293]
[1779347017138,33.01,77518.1,19.7,0.3093,0.00018,20.41966]
[1779347018001,33.01,77518.1,19.7,0.3093,0.00018,20.41966]
[1779347018021,33.01,77517.67,19.7,0.30922,0.00018,20.41717]
[1779347018982,33.01,77517.67,19.7,0.30922,0.00018,20.41717]
[1779347019083,33.01,77519.29,19.7,0.30952,0.00018,20.42605]
[1779347024274,33.01,77518.03,19.7,0.30927,0.00018,20.41863]
[1779347024307,33.01,77518.03,19.7,0.30927,0.00018,20.41863]
[1779347024317,33.01,77518.03,19.7,0.30927,0.00018,20.41863]
[1779347025994,33.01,77529.08,19.7,0.3113,0.00018,20.47973]
[1779347026762,33.01,77529.08,19.7,0.3113,0.00018,20.47973]
[1779347027002,33.01,77529.08,19.7,0.3113,0.00018,20.47973]
[1779347027026,33.01,77532.45,19.7,0.31192,0.00018,20.49821]
[1779347032903,33.01,77535.56,19.7,0.31252,0.00019,20.51611]
[1779347037939,33.01,77535.61,19.7,0.31255,0.00019,20.51697]
[1779347042973,33.02,77534.56,19.7,0.31237,0.00018,20.51175]
[1779347044128,33.02,77534.56,19.7,0.31237,0.00018,20.51175]
[1779347045722,33.02,77539.74,19.7,0.31334,0.00019,20.54043]
[1779347045754,33.02,77541.49,19.7,0.31367,0.00019,20.5501]
[1779347046760,33.02,77541.49,19.7,0.31367,0.00019,20.5501]
[1779347049218,33.02,77541.04,19.7,0.31357,0.00019,20.54721]
[1779347054752,33.01,77535.49,19.7,0.31251,0.00019,20.51595]
[1779347060094,33.0,77535.37,19.7,0.31244,0.00019,20.51391]
[1779347065129,33.0,77535.32,19.7,0.3124,0.00019,20.51281]
[1779347069535,32.99,77535.38,19.7,0.3124,0.00019,20.51266]
[1779347069963,32.99,77535.23,19.7,0.31236,0.00019,20.51152]
[1779347076207,32.99,77530.59,19.7,0.31144,0.00018,20.48062]
[1779347081242,32.98,77530.23,19.7,0.31135,0.00018,20.47791]
[1779347086277,32.98,77526.93,19.7,0.31071,0.00018,20.45893]
[1779347087027,32.98,77526.93,19.7,0.31071,0.00018,20.45893]
[1779347087578,32.98,77526.93,19.7,0.31071,0.00018,20.45893]
[1779347087726,32.98,77525.49,19.7,0.31044,0.00018,20.45068]
[1779347088359,32.98,77525.49,19.7,0.31044,0.00018,20.45068]
[1779347088544,32.98,77525.49,19.7,0.31044,0.00018,20.45068]
[1779347088595,32.98,77521.41,19.7,0.30968,0.00018,20.42796]
[1779347090512,32.97,77512.78,19.7,0.30808,0.00018,20.37934]
[1779347096349,32.97,77513.42,19.7,0.30816,0.00018,20.38193]
[1779347098415,32.97,77514.26,19.7,0.30831,0.00018,20.38647]
[1779347100133,32.96,77515.42,19.7,0.30851,0.00018,20.39263]
[1779347101071,32.96,77520.57,19.7,0.30946,0.00018,20.42126]
[1779347101118,32.96,77520.57,19.7,0.30946,0.00018,20.42126]
[1779347101719,32.96,77520.57,19.7,0.30946,0.00018,20.42126]
[1779347101470,32.96,77524.28,19.7,0.31014,0.00018,20.44175]
[1779347102477,32.96,77526.61,19.7,0.31056,0.00018,20.45455]
[1779347105333,32.96,77524.04,19.7,0.31007,0.00018,20.43981]
[1779347105434,32.96,77524.04,19.7,0.31006,0.00018,20.4396]
[1779347107399,32.96,77524.04,19.7,0.31006,0.00018,20.4396]
[1779347107410,32.96,77524.04,19.7,0.31006,0.00018,20.4396]
[1779347107512,32.95,77524.16,19.7,0.31007,0.00018,20.43985]
[1779347108052,32.95,77524.16,19.7,0.31007,0.00018,20.43985]
[1779347108519,32.95,77525.99,19.7,0.3104,0.00018,20.44983]
[1779347109161,32.95,77525.99,19.7,0.3104,0.00018,20.44983]
[1779347109526,32.95,77526.37,19.7,0.31047,0.00018,20.45175]
[1779347114823,32.95,77529.87,19.7,0.31109,0.00019,20.47063]
[1779347116788,32.95,77530.34,19.7,0.31117,0.00019,20.47293]
[1779347119439,32.94,77530.26,19.7,0.31114,0.00019,20.47203]
[1779347122683,32.94,77529.54,19.7,0.31099,0.00019,20.46766]
[1779347124159,32.94,77529.54,19.7,0.31099,0.00019,20.46744]
[1779347127659,32.94,77530.62,19.7,0.31117,0.00019,20.47305]
[1779347129716,32.94,77531.38,19.7,0.3113,0.00019,20.47699]
[1779347130318,32.93,77531.71,19.7,0.31136,0.00019,20.47859]
[1779347130523,32.93,77531.71,19.7,0.31136,0.00019,20.47859]
[1779347130540,32.93,77531.71,19.7,0.31136,0.00019,20.47859]
[1779347131695,32.93,77537.45,19.7,0.31241,0.00019,20.5102]
[1779347131741,32.93,77545.68,19.7,0.31391,0.00019,20.55096]
[1779347132859,32.93,77547.48,19.7,0.31424,0.00019,20.56083]
[1779347133694,32.93,77548.47,19.7,0.31442,0.00019,20.56611]
[1779347138308,32.93,77548.41,19.7,0.31438,0.00019,20.56489]
[1779347138323,32.93,77548.41,19.7,0.31438,0.00019,20.56489]
[1779347138729,32.93,77550.94,19.7,0.31485,0.00019,20.57884]
[1779347142759,32.93,77557.62,19.7,0.31611,0.00019,20.61559]
[1779347147793,32.93,77557.17,19.7,0.31604,0.00019,20.61349]
[1779347152827,32.93,77556.67,19.7,0.31596,0.00019,20.61109]
[1779347155667,32.93,77558.19,19.7,0.31624,0.00019,20.61947]
[1779347158869,32.94,77565.7,19.7,0.31765,0.00019,20.66035]
[1779347159269,32.94,77565.7,19.7,0.31765,0.00019,20.66035]
[1779347162822,32.94,77567.53,19.7,0.318,0.00019,20.67029]
[1779347162834,32.94,77567.53,19.7,0.318,0.00019,20.67029]
[1779347163456,32.94,77567.62,19.7,0.31801,0.00019,20.6708]
[1779347164272,32.94,77566.72,19.7,0.31785,0.00019,20.66597]
[1779347164804,32.94,77566.72,19.7,0.31785,0.00019,20.66597]
[1779347165789,32.94,77570.52,19.7,0.31856,0.00019,20.68649]
[1779347168393,32.94,77573.03,19.7,0.31903,0.00019,20.69997]
[1779347170356,32.94,77572.63,19.7,0.31895,0.00019,20.6978]
[1779347172942,32.94,77568.69,19.7,0.31821,0.00019,20.67656]
[1779347173257,32.94,77568.69,19.7,0.31821,0.00019,20.67656]
[1779347179798,32.93,77574.84,19.7,0.31936,0.00019,20.70949]
[1779347179802,32.93,77574.84,19.7,0.31936,0.00019,20.70949]
[1779347179886,32.93,77574.84,19.7,0.31936,0.00019,20.70949]
[1779347179870,32.93,77574.87,19.7,0.31936,0.00019,20.70956]
[1779347180023,32.93,77570.98,19.7,0.31863,0.00019,20.68868]
[1779347185056,32.93,77566.66,19.7,0.31783,0.00019,20.66548]
[1779347190091,32.94,77566.94,19.7,0.31789,0.00019,20.6671]
[1779347195126,32.94,77567.99,19.7,0.31805,0.00019,20.66848]
[1779347200161,32.94,77569.25,19.7,0.31829,0.00019,20.67531]
[1779347204673,32.94,77568.81,19.7,0.31821,0.00019,20.67296]
[1779347204688,32.94,77568.81,19.7,0.31821,0.00019,20.67296]
[1779347210231,32.94,77571.9,19.7,0.31879,0.00019,20.68961]
[1779347210995,32.94,77571.9,19.7,0.31879,0.00019,20.68961]
[1779347216273,32.94,77572.75,19.7,0.31895,0.00019,20.69415]
[1779347221308,32.94,77572.74,19.7,0.31894,0.00019,20.69408]
[1779347222310,32.94,77572.74,19.7,0.31894,0.00019,20.69408]
[1779347225336,32.94,77584.74,19.7,0.32119,0.00019,20.75807]
[1779347226377,32.94,77584.74,19.7,0.32119,0.00019,20.75807]
[1779347228841,32.93,77585.61,19.7,0.32134,0.00019,20.76243]
[1779347234399,32.93,77590.77,19.7,0.32229,0.00019,20.78918]
[1779347239671,32.93,77593.86,19.7,0.32285,0.00019,20.80512]
[1779347239726,32.93,77593.86,19.7,0.32285,0.00019,20.80512]
[1779347239746,32.93,77593.86,19.7,0.32285,0.00019,20.80512]
[1779347240530,32.92,77594.11,19.7,0.32289,0.00019,20.80623]
[1779347240770,32.92,77594.11,19.7,0.32289,0.00019,20.80623]
[1779347240817,32.92,77594.11,19.7,0.32289,0.00019,20.80623]
[1779347241736,32.92,77593.71,19.7,0.32281,0.00019,20.80404]
[1779347242463,32.92,77593.44,19.7,0.32276,0.00019,20.80262]
[1779347246965,32.92,77600.94,19.7,0.32416,0.00019,20.84164]
[1779347247369,32.92,77600.94,19.7,0.32416,0.00019,20.84164]
[1779347247829,32.92,77600.94,19.7,0.32416,0.00019,20.84164]
[1779347251504,32.92,77603.06,19.7,0.32454,0.00019,20.85244]
[1779347256553,32.91,77604.38,19.7,0.32474,0.00019,20.85442]
[1779347259894,32.91,77603.98,19.7,0.32466,0.00019,20.85212]
[1779347259900,32.91,77603.98,19.7,0.32466,0.00019,20.85212]
[1779347259928,32.91,77603.98,19.7,0.32466,0.00019,20.85212]
[1779347260502,32.91,77604.09,19.7,0.32467,0.00019,20.85249]
[1779347260634,32.91,77604.09,19.7,0.32467,0.00019,20.85249]
[1779347261223,32.91,77610.04,19.7,0.32579,0.00019,20.88358]
[1779347261868,32.91,77610.04,19.7,0.32579,0.00019,20.88358]
[1779347262851,32.91,77611.43,19.7,0.32605,0.00019,20.89056]
[1779347263741,32.91,77611.6,19.7,0.32607,0.00019,20.89131]
[1779347264298,32.91,77612.01,19.7,0.32615,0.00019,20.89345]
[1779347267993,32.9,77608.62,19.7,0.32545,0.00019,20.87417]
[1779347269189,32.89,77609.77,19.7,0.32566,0.00019,20.87993]
[1779347271016,32.89,77610.33,19.7,0.32575,0.00019,20.88262]
[1779347271624,32.89,77610.33,19.7,0.32575,0.00019,20.88262]
[1779347271926,32.89,77610.33,19.7,0.32575,0.00019,20.88262]
[1779347272024,32.89,77611.01,19.7,0.32588,0.00019,20.88604]
[1779347277700,32.89,77607.06,19.7,0.32511,0.00019,20.86474]
[1779347280468,32.89,77606.48,19.7,0.32499,0.00019,20.86149]
[1779347281263,32.88,77603.75,19.7,0.32447,0.00019,20.84707]
[1779347283737,32.88,77596.45,19.7,0.32309,0.00019,20.80845]
[1779347284030,32.88,77594.47,19.7,0.32269,0.00019,20.79729]
[1779347284974,32.88,77594.47,19.7,0.32269,0.00019,20.79729]
[1779347290803,32.88,77594.84,19.7,0.32274,0.00019,20.79895]
[1779347290872,32.88,77594.84,19.7,0.32274,0.00019,20.79895]
[1779347292805,32.88,77605.7,19.7,0.32479,0.00019,20.85597]
[1779347298847,32.87,77605.69,19.7,0.32476,0.00019,20.85527]
[1779347303883,32.87,77605.09,19.7,0.32463,0.00019,20.85167]
[1779347304519,32.87,77605.09,19.7,0.32463,0.00019,20.85167]
[1779347304869,32.87,77605.09,19.7,0.32463,0.00019,20.85167]
[1779347306904,32.87,77597.72,19.7,0.32323,0.00019,20.81266]
[1779347310122,32.86,77596.44,19.7,0.32298,0.00019,20.80575]
[1779347310178,32.86,77596.44,19.7,0.32298,0.00019,20.80575]
[1779347313164,32.86,77589.84,19.7,0.32171,0.00019,20.76633]
[1779347316391,32.86,77590.01,19.7,0.32174,0.00019,20.76719]
[1779347316395,32.86,77590.01,19.7,0.32174,0.00019,20.76719]
[1779347322010,32.86,77581.69,19.7,0.32017,0.00019,20.72284]
[1779347327900,32.86,77581.28,19.7,0.3201,0.00019,20.72071]
[1779347328069,32.86,77581.34,19.7,0.32011,0.00019,20.72108]
[1779347329058,32.86,77581.49,19.7,0.32014,0.00019,20.72185]
[1779347334652,32.86,77581.96,19.7,0.32022,0.00019,20.72423]
[1779347334811,32.86,77581.96,19.7,0.32022,0.00019,20.72423]
[1779347334872,32.86,77581.96,19.7,0.32022,0.00019,20.72423]
[1779347334878,32.86,77581.96,19.7,0.32022,0.00019,20.72423]
[1779347334957,32.86,77584.46,19.7,0.32069,0.00019,20.73756]
[1779347336041,32.86,77577.87,19.7,0.31945,0.00019,20.70225]
[1779347336131,32.86,77577.87,19.7,0.31945,0.00019,20.70225]
[1779347336146,32.86,77569.94,19.7,0.31797,0.00019,20.65954]
[1779347341635,32.86,77566.06,19.7,0.31721,0.00019,20.63775]
[1779347342408,32.86,77566.04,19.7,0.3172,0.00019,20.63746]
[1779347342431,32.86,77566.04,19.7,0.3172,0.00019,20.63746]
[1779347342472,32.86,77564.97,19.7,0.31699,0.00019,20.63147]
[1779347344586,32.85,77563.2,19.7,0.31665,0.00019,20.62162]
[1779347344766,32.85,77563.2,19.7,0.31665,0.00019,20.62162]
[1779347344839,32.85,77562.51,19.7,0.31652,0.00019,20.61764]
[1779347345991,32.84,77549.18,19.7,0.31394,0.00019,20.54224]
[1779347347945,32.84,77543.82,19.7,0.31294,0.00019,20.5127]
[1779347353052,32.78,77544.2,19.7,0.31268,0.00019,20.50543]
[1779347355445,32.76,77543.63,19.7,0.3125,0.00019,20.50031]
[1779347356500,32.76,77543.56,19.7,0.31248,0.00019,20.49957]
[1779347356503,32.76,77543.56,19.7,0.31248,0.00019,20.49957]
[1779347356577,32.76,77541.22,19.7,0.31203,0.00019,20.4864]
[1779347362478,32.75,77538.57,19.7,0.3115,0.00019,20.47054]
[1779347368334,32.74,77538.22,19.7,0.31138,0.00019,20.46711]
[1779347373435,32.74,77539.47,19.7,0.31156,0.00019,20.46888]
[1779347379411,32.73,77538.03,19.7,0.31124,0.00019,20.45948]
[1779347384446,32.72,77538.45,19.7,0.31128,0.00019,20.46088]
[1779347389481,32.72,77539.0,19.7,0.31135,0.00019,20.46303]
[1779347394516,32.71,77539.11,19.7,0.31134,0.00019,20.46272]
[1779347397013,32.71,77539.03,19.7,0.31132,0.00019,20.46209]
[1779347397090,32.71,77539.16,19.7,0.31133,0.00019,20.46245]
[1779347398490,32.71,77536.69,19.7,0.31087,0.00019,20.44847]
[1779347399023,32.71,77536.69,19.7,0.31087,0.00019,20.44847]
[1779347405763,32.7,77532.6,19.7,0.31007,0.00019,20.42454]
[1779347413649,32.69,77532.97,19.7,0.31009,0.00019,20.42523]
[1779347418684,32.69,77533.19,19.7,0.3101,0.00019,20.42568]
[1779347423719,32.68,77532.86,19.7,0.31001,0.00019,20.42305]
[1779347425988,32.68,77523.88,19.7,0.30833,0.00019,20.37214]
[1779347428125,32.68,77516.12,19.7,0.30688,0.00019,20.32785]
[1779347428318,32.68,77516.12,19.7,0.30688,0.00019,20.32785]
[1779347430882,32.68,77513.48,19.7,0.30638,0.00019,20.31271]
[1779347435833,32.67,77510.49,19.7,0.30577,0.00019,20.29054]
[1779347436834,32.67,77510.36,19.7,0.30575,0.00019,20.28973]
[1779347436930,32.67,77510.36,19.7,0.30575,0.00019,20.28973]
[1779347437011,32.67,77510.9,19.7,0.30585,0.00019,20.29281]
[1779347442878,32.67,77514.89,19.7,0.30656,0.00019,20.31476]
[1779347445564,32.67,77515.67,19.7,0.30668,0.00019,20.31863]
[1779347446739,32.66,77516.81,19.7,0.30689,0.00019,20.32493]
[1779347447707,32.66,77518.39,19.7,0.30718,0.00019,20.33372]
[1779347450029,32.66,77519.77,19.7,0.30742,0.00019,20.34116]
[1779347451057,32.66,77519.51,19.7,0.30736,0.00019,20.33927]
[1779347451109,32.66,77519.51,19.7,0.30736,0.00019,20.33927]
[1779347456521,32.65,77514.9,19.7,0.30647,0.00019,20.31204]
[1779347456845,32.65,77514.9,19.7,0.30647,0.00019,20.31204]
[1779347457098,32.65,77514.9,19.7,0.30647,0.00019,20.31204]
[1779347457508,32.65,77515.92,19.7,0.30664,0.00019,20.31753]
[1779347457573,32.65,77515.92,19.7,0.30664,0.00019,20.31753]
[1779347457656,32.65,77515.92,19.7,0.30664,0.00019,20.31753]
[1779347457982,32.65,77515.92,19.7,0.30664,0.00019,20.31753]
[1779347458005,32.65,77515.92,19.7,0.30664,0.00019,20.31753]
[1779347458028,32.65,77515.92,19.7,0.30664,0.00019,20.31753]
[1779347458060,32.65,77524.5,19.7,0.30824,0.00019,20.36626]
[1779347458391,32.65,77524.5,19.7,0.30824,0.00019,20.36626]
[1779347458744,32.65,77524.5,19.7,0.30824,0.00019,20.36626]
[1779347459166,32.65,77534.54,19.7,0.31011,0.00019,20.42264]
[1779347460124,32.65,77534.54,19.7,0.31011,0.00019,20.42264]
[1779347460266,32.65,77535.08,19.7,0.31021,0.00019,20.42567]
[1779347460274,32.65,77535.08,19.7,0.31021,0.00019,20.42567]
[1779347460277,32.65,77535.08,19.7,0.31021,0.00019,20.42567]
[1779347460319,32.65,77535.08,19.7,0.31021,0.00019,20.42567]
[1779347460324,32.65,77535.08,19.7,0.31021,0.00019,20.42567]
[1779347460585,32.65,77535.08,19.7,0.31021,0.00019,20.42567]
[1779347460697,32.65,77535.08,19.7,0.31021,0.00019,20.42567]
[1779347461128,32.65,77535.08,19.7,0.31021,0.00019,20.42567]
[1779347461133,32.65,77536.53,19.7,0.31047,0.00019,20.43365]
[1779347461748,32.65,77536.53,19.7,0.31047,0.00019,20.43365]
[1779347468030,32.64,77536.94,19.7,0.31051,0.00019,20.43491]
[1779347472058,32.64,77527.3,19.7,0.30869,0.00019,20.37995]
[1779347477093,32.63,77523.85,19.7,0.30802,0.00019,20.35971]
[1779347478910,32.63,77523.72,19.7,0.30799,0.00019,20.35886]
[1779347478993,32.63,77523.72,19.7,0.30799,0.00019,20.35886]
[1779347479067,32.63,77523.72,19.7,0.30799,0.00019,20.35886]
[1779347479393,32.63,77523.34,19.7,0.30792,0.00019,20.35661]
[1779347479504,32.63,77523.34,19.7,0.30792,0.00019,20.35661]
[1779347480152,32.63,77523.34,19.7,0.30792,0.00019,20.35661]
[1779347480159,32.63,77523.34,19.7,0.30792,0.00019,20.35661]
[1779347480193,32.63,77516.7,19.7,0.30668,0.00019,20.31869]
[1779347486214,32.63,77514.19,19.7,0.30618,0.00019,20.30349]
[1779347494215,32.62,77513.2,19.7,0.30591,0.00019,20.2919]
[1779347499843,32.61,77512.98,19.7,0.30585,0.00019,20.29]
[1779347504912,32.61,77513.0,19.7,0.30583,0.00019,20.28932]
[1779347504961,32.61,77513.0,19.7,0.30582,0.00019,20.28916]
[1779347510330,32.6,77512.36,19.7,0.30568,0.00019,20.28471]
[1779347515142,32.6,77511.62,19.7,0.30553,0.00019,20.28009]
[1779347519319,32.6,77511.71,19.7,0.30552,0.00019,20.28009]
[1779347519502,32.6,77511.71,19.7,0.30552,0.00019,20.28009]
[1779347519594,32.6,77511.71,19.7,0.30552,0.00019,20.28009]
[1779347519676,32.6,77510.82,19.7,0.30536,0.00019,20.2749]
[1779347521059,32.6,77510.82,19.7,0.30536,0.00019,20.2749]
[1779347521160,32.6,77501.97,19.7,0.3037,0.00019,20.22373]
[1779347521817,32.6,77501.97,19.7,0.3037,0.00019,20.22373]
[1779347521906,32.6,77499.62,19.7,0.30327,0.00019,20.21015]
[1779347522305,32.6,77499.62,19.7,0.30327,0.00019,20.21015]
[1779347527544,32.59,77499.63,19.7,0.30326,0.00019,20.20976]
[1779347533054,32.59,77497.95,19.7,0.30293,0.00019,20.19959]
[1779347538726,32.59,77500.08,19.7,0.30331,0.00019,20.21137]
[1779347539825,32.59,77500.31,19.7,0.30334,0.00019,20.2126]
[1779347540394,32.59,77501.04,19.7,0.30348,0.00019,20.21672]
[1779347540420,32.59,77501.04,19.7,0.30348,0.00019,20.21672]
[1779347543581,32.58,77509.25,19.7,0.30499,0.00019,20.26356]
[1779347546057,32.58,77509.14,19.7,0.30495,0.00019,20.26254]
[1779347549581,32.58,77509.63,19.7,0.30502,0.00019,20.26466]
[1779347553664,32.57,77509.64,19.7,0.30497,0.00019,20.25972]
[1779347556148,32.57,77509.64,19.7,0.30496,0.00019,20.25957]
[1779347556179,32.57,77509.64,19.7,0.30496,0.00019,20.25957]
[1779347556424,32.57,77509.62,19.7,0.30495,0.00019,20.25902]
[1779347556587,32.57,77509.62,19.7,0.30495,0.00019,20.25902]
[1779347556599,32.57,77509.62,19.7,0.30495,0.00019,20.25902]
[1779347556878,32.57,77509.62,19.7,0.30495,0.00019,20.25902]
[1779347557071,32.57,77509.62,19.7,0.30495,0.00019,20.25902]
[1779347557137,32.57,77509.62,19.7,0.30495,0.00019,20.25902]
[1779347557215,32.57,77509.62,19.7,0.30495,0.00019,20.25902]
[1779347557222,32.57,77518.29,19.7,0.30656,0.00019,20.3087]
[1779347557914,32.57,77530.84,19.7,0.3089,0.00019,20.37994]
[1779347559052,32.57,77538.33,19.7,0.31029,0.00019,20.4221]
[1779347559517,32.57,77538.33,19.7,0.31029,0.00019,20.4221]
[1779347559965,32.57,77538.33,19.7,0.31029,0.00019,20.4221]
[1779347565723,32.56,77536.63,19.7,0.30993,0.00019,20.41118]
[1779347570760,32.55,77539.32,19.7,0.3104,0.00019,20.42534]
[1779347575795,32.55,77537.08,19.7,0.30994,0.00019,20.41174]
[1779347581041,32.54,77538.37,19.7,0.31016,0.00019,20.41826]
[1779347586164,32.54,77540.41,19.7,0.31051,0.00019,20.42871]
[1779347588593,32.53,77540.81,19.7,0.31057,0.00019,20.43062]
[1779347593921,32.53,77543.92,19.7,0.31112,0.00019,20.44718]
[1779347598956,32.52,77545.09,19.7,0.31131,0.00019,20.45295]
[1779347602734,32.52,77539.07,19.7,0.31017,0.00019,20.4186]
[1779347603243,32.52,77531.17,19.7,0.30868,0.00019,20.37378]
[1779347603832,32.52,77531.17,19.7,0.30868,0.00019,20.37378]
[1779347603971,32.52,77531.17,19.7,0.30868,0.00019,20.37378]
[1779347604222,32.52,77515.7,19.7,0.30579,0.00019,20.28536]
[1779347606184,32.52,77518.91,19.7,0.30638,0.00019,20.30361]
[1779347612054,32.51,77522.37,19.7,0.30695,0.00019,20.3178]
[1779347614047,32.51,77522.26,19.7,0.30693,0.00019,20.31699]
[1779347617887,32.51,77522.62,19.7,0.30697,0.00019,20.31835]
[1779347618098,32.5,77522.78,19.7,0.30699,0.00019,20.31909]
[1779347623134,32.5,77527.67,19.7,0.30788,0.00019,20.3462]
[1779347624197,32.5,77527.67,19.7,0.30788,0.00019,20.3462]
[1779347630183,32.49,77524.26,19.7,0.3072,0.00019,20.32564]
[1779347634975,32.49,77523.38,19.7,0.30702,0.00019,20.32001]
[1779347635749,32.49,77522.75,19.7,0.30689,0.00019,20.31618]
[1779347636039,32.49,77522.75,19.7,0.30689,0.00019,20.31618]
[1779347645288,32.48,77523.26,19.7,0.30696,0.00019,20.3182]
[1779347646582,32.48,77523.26,19.7,0.30696,0.00019,20.3182]
[1779347647303,32.48,77520.91,19.7,0.30651,0.00019,20.30453]
[1779347647921,32.48,77520.91,19.7,0.30651,0.00019,20.30453]
[1779347650996,32.48,77519.84,19.7,0.30629,0.00019,20.29791]
[1779347656365,32.47,77521.29,19.7,0.30654,0.00019,20.30554]
[1779347656706,32.47,77521.29,19.7,0.30654,0.00019,20.30554]
[1779347662258,32.47,77519.95,19.7,0.30627,0.00019,20.2973]
[1779347667351,32.47,77519.98,19.7,0.30626,0.00019,20.29704]
[1779347668529,32.47,77519.98,19.7,0.30626,0.00019,20.29682]
[1779347673689,32.46,77519.97,19.7,0.30621,0.00019,20.29193]
[1779347679528,32.46,77521.15,19.7,0.3064,0.00019,20.29782]
[1779347681699,32.46,77521.15,19.7,0.3064,0.00019,20.29782]
[1779347681935,32.46,77521.15,19.7,0.3064,0.00019,20.29782]
[1779347682060,32.46,77521.15,19.7,0.3064,0.00019,20.29782]
[1779347682252,32.46,77521.15,19.7,0.30639,0.00019,20.2976]
[1779347682549,32.46,77531.94,19.7,0.30841,0.00019,20.35917]
[1779347687584,32.45,77534.98,19.7,0.30896,0.00019,20.37584]
[1779347692619,32.45,77535.02,19.7,0.30895,0.00019,20.37546]
[1779347697654,32.45,77532.13,19.7,0.30838,0.00019,20.35845]
[1779347702193,32.45,77529.49,19.7,0.30788,0.00019,20.34313]
[1779347702294,32.44,77529.71,19.7,0.30791,0.00019,20.34421]
[1779347707724,32.44,77527.73,19.7,0.30753,0.00019,20.33244]
[1779347712759,32.44,77528.06,19.7,0.30757,0.00019,20.33388]
[1779347718105,32.44,77527.43,19.7,0.30744,0.00019,20.32992]
[1779347723836,32.43,77527.29,19.7,0.3074,0.00019,20.32852]
[1779347728897,32.43,77527.85,19.7,0.30749,0.00019,20.33128]
[1779347733930,32.43,77527.86,19.7,0.30744,0.00019,20.32652]
[1779347738966,32.43,77527.43,19.7,0.30735,0.00019,20.32366]
[1779347744012,32.42,77525.9,19.7,0.30705,0.00019,20.31453]
[1779347749040,32.42,77525.97,19.7,0.30705,0.00019,20.31457]
[1779347754075,32.42,77526.97,19.7,0.30722,0.00019,20.31993]
[1779347759110,32.42,77527.43,19.7,0.3073,0.00019,20.32217]
[1779347765153,32.41,77525.79,19.7,0.30697,0.00019,20.31234]
[1779347770187,32.41,77525.98,19.7,0.307,0.00019,20.31308]
[1779347775222,32.41,77525.73,19.7,0.30694,0.00019,20.31129]
[1779347781266,32.41,77525.19,19.7,0.30682,0.00019,20.30779]
[1779347786300,32.41,77525.65,19.7,0.3069,0.00019,20.31009]
[1779347790880,32.4,77520.04,19.7,0.30583,0.00019,20.27752]
[1779347791228,32.4,77520.04,19.7,0.30583,0.00019,20.27752]
[1779347791257,32.4,77520.04,19.7,0.30583,0.00019,20.27752]
[1779347791334,32.4,77520.04,19.7,0.30583,0.00019,20.27752]
[1779347791483,32.4,77509.4,19.7,0.30381,0.00019,20.21149]
[1779347792342,32.4,77500.81,19.7,0.30221,0.00019,20.1615]
[1779347792852,32.4,77500.81,19.7,0.30221,0.00019,20.1615]
[1779347792863,32.4,77500.81,19.7,0.30221,0.00019,20.1615]
[1779347792907,32.4,77500.81,19.7,0.30221,0.00019,20.1615]
[1779347793472,32.4,77499.53,19.7,0.30196,0.00019,20.15378]
[1779347793808,32.4,77499.53,19.7,0.30196,0.00019,20.15378]
[1779347794012,32.4,77499.53,19.7,0.30196,0.00019,20.15378]
[1779347794422,32.4,77499.53,19.7,0.30196,0.00019,20.15378]
[1779347794424,32.4,77484.64,19.7,0.29919,0.00019,20.06632]
[1779347795065,32.4,77484.64,19.7,0.29919,0.00019,20.06632]
[1779347795375,32.4,77476.33,19.7,0.29765,0.00019,20.01694]
[1779347796862,32.4,77475.46,19.7,0.29748,0.00019,20.01155]
[1779347801093,32.4,77475.02,19.7,0.29738,0.00019,20.00842]
[1779347803547,32.39,77474.1,19.7,0.2972,0.00018,20.0025]
[1779347804167,32.39,77473.32,19.7,0.29705,0.00018,19.9977]
[1779347804962,32.39,77473.41,19.7,0.29706,0.00018,19.99808]
[1779347804974,32.39,77473.41,19.7,0.29706,0.00018,19.99808]
[1779347805008,32.39,77473.41,19.7,0.29706,0.00018,19.99808]
[1779347805337,32.39,77473.41,19.7,0.29706,0.00018,19.99808]
[1779347805445,32.39,77474.97,19.7,0.29734,0.00019,20.00721]
[1779347805626,32.39,77474.97,19.7,0.29734,0.00019,20.00721]
[1779347806452,32.39,77477.97,19.7,0.2979,0.00019,20.02497]
[1779347807678,32.39,77477.51,19.7,0.29781,0.00019,20.02216]
[1779347808466,32.39,77477.55,19.7,0.29781,0.00019,20.02226]
[1779347808976,32.39,77477.55,19.7,0.29781,0.00019,20.02226]
[1779347809473,32.39,77478.25,19.7,0.29794,0.00019,20.02634]
[1779347814508,32.39,77477.78,19.7,0.29784,0.00019,20.02319]
[1779347819543,32.38,77480.53,19.7,0.29834,0.00019,20.03909]
[1779347823802,32.38,77473.96,19.7,0.29711,0.00019,19.99978]
[1779347825683,32.38,77472.83,19.7,0.2969,0.00018,19.99301]
[1779347825784,32.38,77472.77,19.7,0.29689,0.00018,19.99262]
[1779347831512,32.38,77473.83,19.7,0.29708,0.00019,19.99874]
[1779347831599,32.38,77473.83,19.7,0.29708,0.00019,19.99874]
[1779347831666,32.38,77472.86,19.7,0.2969,0.00018,19.99291]
[1779347831967,32.38,77472.86,19.7,0.2969,0.00018,19.99291]
[1779347832199,32.38,77466.96,19.7,0.2958,0.00018,19.95765]
[1779347835680,32.38,77461.15,19.7,0.29472,0.00018,19.92235]
[1779347836105,32.38,77461.15,19.7,0.29472,0.00018,19.92235]
[1779347836978,32.38,77461.16,19.7,0.29471,0.00018,19.92212]
[1779347840814,32.38,77455.04,19.7,0.29357,0.00018,19.88495]
[1779347840888,32.37,77453.42,19.7,0.29327,0.00018,19.87507]
[1779347841714,32.37,77453.42,19.7,0.29327,0.00018,19.87507]
[1779347841724,32.37,77453.42,19.7,0.29327,0.00018,19.87507]
[1779347841743,32.37,77453.42,19.7,0.29327,0.00018,19.87507]
[1779347842124,32.37,77448.22,19.7,0.29231,0.00018,19.84344]
[1779347842848,32.37,77457.17,19.7,0.29395,0.00018,19.89745]
[1779347847860,32.37,77462.41,19.7,0.2949,0.00018,19.92843]
[1779347847867,32.37,77462.41,19.7,0.2949,0.00018,19.92843]
[1779347849613,32.37,77464.37,19.7,0.29526,0.00018,19.93998]
[1779347849942,32.37,77464.37,19.7,0.29526,0.00018,19.93998]
[1779347851531,32.37,77464.37,19.7,0.29525,0.00018,19.93989]
[1779347852559,32.37,77465.34,19.7,0.2954,0.00018,19.94118]
[1779347858965,32.37,77462.64,19.7,0.29488,0.00018,19.92446]
[1779347861540,32.37,77462.4,19.7,0.29483,0.00018,19.92291]
[1779347861584,32.36,77466.9,19.7,0.29566,0.00018,19.94975]
[1779347862323,32.36,77466.9,19.7,0.29566,0.00018,19.94975]
[1779347863665,32.36,77477.56,19.7,0.29763,0.00019,20.01317]
[1779347864133,32.36,77477.56,19.7,0.29763,0.00019,20.01317]
[1779347864234,32.36,77479.35,19.7,0.29796,0.00019,20.02381]
[1779347864767,32.36,77479.35,19.7,0.29796,0.00019,20.02381]
[1779347866262,32.36,77479.82,19.7,0.29804,0.00019,20.02654]
[1779347866341,32.36,77484.03,19.7,0.29882,0.00019,20.05142]
[1779347867263,32.36,77484.03,19.7,0.29882,0.00019,20.05142]
[1779347872610,32.36,77479.94,19.7,0.29804,0.00019,20.02653]
[1779347874943,32.36,77480.98,19.7,0.29822,0.00019,20.0323]
[1779347875598,32.36,77480.98,19.7,0.29822,0.00019,20.0323]
[1779347875951,32.36,77483.63,19.7,0.2987,0.00019,20.04773]
[1779347877144,32.36,77483.63,19.7,0.2987,0.00019,20.04773]
[1779347877380,32.36,77483.63,19.7,0.2987,0.00019,20.04773]
[1779347877478,32.35,77484.43,19.7,0.29885,0.00019,20.0523]
[1779347882520,32.35,77473.93,19.7,0.29688,0.00019,19.98929]
[1779347883119,32.35,77473.93,19.7,0.29688,0.00019,19.98929]
[1779347883198,32.35,77473.88,19.7,0.29687,0.00019,19.98899]
[1779347888867,32.35,77474.71,19.7,0.29702,0.00019,19.99377]
[1779347891128,32.35,77475.6,19.7,0.29718,0.00019,19.99901]
[1779347891130,32.35,77475.6,19.7,0.29718,0.00019,19.99901]
[1779347891183,32.35,77475.6,19.7,0.29718,0.00019,19.99897]
[1779347896278,32.35,77474.29,19.7,0.29692,0.00019,19.99064]
[1779347898224,32.35,77475.22,19.7,0.29709,0.00019,19.99609]
[1779347904153,32.34,77482.09,19.7,0.29834,0.00019,20.03634]
[1779347907862,32.34,77482.85,19.7,0.29848,0.00019,20.04056]
[1779347907888,32.34,77482.85,19.7,0.29848,0.00019,20.04056]
[1779347908052,32.34,77482.85,19.7,0.29848,0.00019,20.04056]
[1779347908184,32.34,77489.14,19.7,0.29964,0.00019,20.07768]
[1779347909797,32.34,77493.53,19.7,0.30046,0.00019,20.10348]
[1779347910189,32.34,77493.53,19.7,0.30046,0.00019,20.10348]
[1779347910360,32.34,77493.53,19.7,0.30046,0.00019,20.10348]
[1779347910450,32.34,77494.36,19.7,0.30061,0.00019,20.10837]
[1779347912911,32.34,77496.27,19.7,0.30093,0.00019,20.115]
[1779347914932,32.34,77485.12,19.7,0.29885,0.00019,20.04908]
[1779347920815,32.34,77488.27,19.7,0.29943,0.00019,20.06752]
[1779347927012,32.34,77484.76,19.7,0.29877,0.00019,20.04656]
[1779347927189,32.34,77484.76,19.7,0.29877,0.00019,20.04656]
[1779347927947,32.34,77482.32,19.7,0.29831,0.00019,20.03204]
[1779347930633,32.34,77476.32,19.7,0.2972,0.00019,19.99637]
[1779347931050,32.34,77475.77,19.7,0.2971,0.00019,19.99312]
[1779347931585,32.34,77471.18,19.7,0.29625,0.00019,19.96568]
[1779347936771,32.34,77468.88,19.7,0.29582,0.00018,19.9518]
[1779347939154,32.34,77465.31,19.7,0.29516,0.00018,19.93034]
[1779347939406,32.34,77465.17,19.7,0.29513,0.00018,19.92949]
[1779347944531,32.33,77464.85,19.7,0.29506,0.00018,19.92724]
[1779347950141,32.33,77463.33,19.7,0.29477,0.00018,19.91765]
[1779347955657,32.33,77463.43,19.7,0.29477,0.00018,19.91784]
[1779347957085,32.33,77468.97,19.7,0.29579,0.00019,19.95091]
[1779347957249,32.33,77468.97,19.7,0.29579,0.00019,19.95091]
[1779347958007,32.33,77472.03,19.7,0.29635,0.00019,19.96916]
[1779347958539,32.33,77475.01,19.7,0.2969,0.00019,19.98688]
[1779347963848,32.32,77479.7,19.7,0.29775,0.00019,20.01425]
[1779347964581,32.32,77479.98,19.7,0.2978,0.00019,20.01564]
[1779347966361,32.32,77480.82,19.7,0.29795,0.00019,20.0205]
[1779347967961,32.32,77478.88,19.7,0.29758,0.00019,20.00871]
[1779347968609,32.32,77478.0,19.7,0.29741,0.00019,20.00336]
[1779347968758,32.32,77478.0,19.7,0.29741,0.00019,20.00336]
[1779347971885,32.32,77478.13,19.7,0.29739,0.00019,19.99923]
[1779347972426,32.32,77478.13,19.7,0.29739,0.00019,19.99923]
[1779347972792,32.32,77478.71,19.7,0.29749,0.00019,20.00258]
[1779347976958,32.31,77479.4,19.7,0.29761,0.00019,20.00627]
[1779347978760,32.31,77478.4,19.7,0.29742,0.00019,20.00011]
[1779347982327,32.31,77473.46,19.7,0.29649,0.00019,19.97018]
[1779347982707,32.31,77471.46,19.7,0.29611,0.00019,19.95808]
[1779347987742,32.31,77467.17,19.7,0.2953,0.00019,19.93184]
[1779347987847,32.31,77467.17,19.7,0.2953,0.00019,19.93184]
[1779347988610,32.31,77467.17,19.7,0.2953,0.00019,19.93184]
[1779347988708,32.31,77466.9,19.7,0.29525,0.00019,19.93012]
[1779347993785,32.3,77469.5,19.7,0.29571,0.00019,19.9453]
[1779347996595,32.3,77469.45,19.7,0.2957,0.00019,19.94491]
[1779347996853,32.3,77471.79,19.7,0.29613,0.00019,19.95874]
[1779347996955,32.3,77472.61,19.7,0.29628,0.00019,19.96365]
[1779348002848,32.3,77471.16,19.7,0.29599,0.00019,19.9542]
[1779348003940,32.3,77471.16,19.7,0.29599,0.00019,19.9542]
[1779348005103,32.3,77471.0,19.7,0.29595,0.00019,19.95312]
[1779348005191,32.3,77471.89,19.7,0.29612,0.00019,19.95833]
[1779348008076,32.3,77471.87,19.7,0.29611,0.00019,19.95802]
[1779348008342,32.3,77471.87,19.7,0.29611,0.00019,19.95802]
[1779348008693,32.3,77471.65,19.7,0.29606,0.00019,19.95648]
[1779348009898,32.29,77463.08,19.7,0.29447,0.00018,19.90489]
[1779348014933,32.29,77460.83,19.7,0.29404,0.00018,19.89097]
[1779348019969,32.29,77461.66,19.7,0.29418,0.00018,19.89562]
[1779348022918,32.29,77465.48,19.7,0.29488,0.00019,19.91848]
[1779348023282,32.29,77465.48,19.7,0.29488,0.00019,19.91848]
[1779348031379,32.29,77467.51,19.7,0.29523,0.00019,19.92984]
[1779348031959,32.29,77467.73,19.7,0.29524,0.00019,19.9266]
[1779348034533,32.28,77468.02,19.7,0.29528,0.00019,19.92801]
[1779348034675,32.28,77468.02,19.7,0.29528,0.00019,19.92801]
[1779348034722,32.28,77468.03,19.7,0.29528,0.00019,19.92807]
[1779348036080,32.28,77476.61,19.7,0.29687,0.00019,19.97931]
[1779348041115,32.28,77475.2,19.7,0.29659,0.00019,19.97044]
[1779348044273,32.28,77474.19,19.7,0.2964,0.00019,19.96424]
[1779348044320,32.28,77474.19,19.7,0.2964,0.00019,19.96416]
[1779348045733,32.28,77474.19,19.7,0.2964,0.00019,19.96416]
[1779348049569,32.28,77471.28,19.7,0.29584,0.00019,19.94627]
[1779348054848,32.27,77471.6,19.7,0.29588,0.00019,19.94757]
[1779348054852,32.27,77471.6,19.7,0.29588,0.00019,19.94757]
[1779348057057,32.27,77462.16,19.7,0.29413,0.00018,19.89056]
[1779348063269,32.27,77460.94,19.7,0.29388,0.00018,19.88265]
[1779348067775,32.27,77462.13,19.7,0.2941,0.00018,19.88961]
[1779348068761,32.27,77465.38,19.7,0.29469,0.00019,19.90902]
[1779348068852,32.27,77466.14,19.7,0.29483,0.00019,19.9136]
[1779348069312,32.27,77468.3,19.7,0.29523,0.00019,19.92649]
[1779348070825,32.27,77468.3,19.7,0.29523,0.00019,19.92649]
[1779348077645,32.26,77473.23,19.7,0.29613,0.00019,19.95563]
[1779348079217,32.26,77473.76,19.7,0.29622,0.00019,19.95866]
[1779348079740,32.26,77473.76,19.7,0.29622,0.00019,19.95866]
[1779348079746,32.26,77473.76,19.7,0.29622,0.00019,19.95866]
[1779348079783,32.26,77473.76,19.7,0.29622,0.00019,19.95866]
[1779348080388,32.26,77475.75,19.7,0.29658,0.00019,19.97034]
[1779348081000,32.26,77475.75,19.7,0.29658,0.00019,19.97034]
[1779348081396,32.26,77474.95,19.7,0.29643,0.00019,19.96546]
[1779348083802,32.26,77474.91,19.7,0.29642,0.00019,19.96507]
[1779348083923,32.26,77474.91,19.7,0.29642,0.00019,19.96507]
[1779348084417,32.26,77474.7,19.7,0.29637,0.00019,19.9635]
[1779348085243,32.26,77474.7,19.7,0.29637,0.00019,19.9635]
[1779348085425,32.26,77474.42,19.7,0.29632,0.00019,19.96175]
[1779348086740,32.26,77474.42,19.7,0.29632,0.00019,19.96175]
[1779348086785,32.26,77474.42,19.7,0.29632,0.00019,19.96175]
[1779348086841,32.26,77474.53,19.7,0.29633,0.00019,19.96211]
[1779348088552,32.26,77474.87,19.7,0.29639,0.00019,19.96414]
[1779348088675,32.26,77474.91,19.7,0.29639,0.00019,19.9643]
[1779348089512,32.26,77474.91,19.7,0.29639,0.00019,19.9643]
[1779348089612,32.26,77470.99,19.7,0.29566,0.00019,19.94071]
[1779348090082,32.26,77470.99,19.7,0.29566,0.00019,19.94071]
[1779348095496,32.25,77470.46,19.7,0.29551,0.00019,19.93242]
[1779348097737,32.25,77470.41,19.7,0.2955,0.00019,19.93199]
[1779348104327,32.25,77476.04,19.7,0.29653,0.00019,19.96524]
[1779348109722,32.25,77474.97,19.7,0.29631,0.00019,19.95831]
[1779348114765,32.24,77471.9,19.7,0.29573,0.00019,19.93949]
[1779348121089,32.24,77472.17,19.7,0.29577,0.00019,19.94082]
[1779348121418,32.24,77472.17,19.7,0.29577,0.00019,19.94082]
[1779348121842,32.24,77472.17,19.7,0.29577,0.00019,19.94082]
[1779348121796,32.24,77474.79,19.7,0.29625,0.00019,19.95646]
[1779348121976,32.24,77474.79,19.7,0.29625,0.00019,19.95646]
[1779348122293,32.24,77474.79,19.7,0.29625,0.00019,19.95646]
[1779348122345,32.24,77474.79,19.7,0.29625,0.00019,19.95646]
[1779348122848,32.24,77485.41,19.7,0.29823,0.00019,20.01994]
[1779348124789,32.24,77489.39,19.7,0.29897,0.00019,20.0436]
[1779348125678,32.24,77492.5,19.7,0.29955,0.00019,20.06201]
[1779348130937,32.24,77489.83,19.7,0.29903,0.00019,20.04568]
[1779348131353,32.24,77489.83,19.7,0.29903,0.00019,20.04568]
[1779348136490,32.24,77486.23,19.7,0.29835,0.00019,20.02393]
[1779348141835,32.24,77483.34,19.7,0.29781,0.00019,20.00645]
[1779348146871,32.23,77483.51,19.7,0.29783,0.00019,20.00729]
[1779348151906,32.23,77483.58,19.7,0.29781,0.00019,20.0031]
[1779348154981,32.23,77483.46,19.7,0.29778,0.00019,20.00232]
[1779348154991,32.23,77483.46,19.7,0.29778,0.00019,20.00232]
[1779348155048,32.23,77483.46,19.7,0.29778,0.00019,20.0023]
[1779348157012,32.23,77482.76,19.7,0.29765,0.00019,19.99804]
[1779348162641,32.23,77483.68,19.7,0.29781,0.00019,20.00319]
[1779348163198,32.23,77483.48,19.7,0.29777,0.00019,20.00192]
[1779348163882,32.23,77477.49,19.7,0.29665,0.00019,19.96594]
[1779348164951,32.23,77474.69,19.7,0.29613,0.00019,19.94915]
[1779348166185,32.23,77471.5,19.7,0.29553,0.00019,19.9299]
[1779348172046,32.23,77468.34,19.7,0.29493,0.00019,19.91047]
[1779348176850,32.23,77470.69,19.7,0.29536,0.00019,19.92438]
[1779348177214,32.23,77471.4,19.7,0.29549,0.00019,19.92866]
[1779348178783,32.23,77471.57,19.7,0.29552,0.00019,19.92961]
[1779348178907,32.23,77471.57,19.7,0.29552,0.00019,19.92961]
[1779348178954,32.22,77471.69,19.7,0.29554,0.00019,19.93019]
[1779348178964,32.22,77471.69,19.7,0.29554,0.00019,19.93019]
[1779348179188,32.22,77471.69,19.7,0.29554,0.00019,19.93019]
[1779348180103,32.22,77463.14,19.7,0.29395,0.00019,19.87855]
[1779348183046,32.22,77460.96,19.7,0.29355,0.00019,19.86531]
[1779348187888,32.22,77460.06,19.7,0.29338,0.00019,19.8598]
[1779348193194,32.22,77461.39,19.7,0.29362,0.00019,19.86775]
[1779348198230,32.22,77461.74,19.7,0.29368,0.00019,19.86975]
[1779348201037,32.22,77461.46,19.7,0.29363,0.00019,19.86801]
[1779348201043,32.22,77461.46,19.7,0.29363,0.00019,19.86801]
[1779348202753,32.22,77462.5,19.7,0.29382,0.00019,19.87428]
[1779348202827,32.22,77462.5,19.7,0.29382,0.00019,19.87428]
[1779348202867,32.22,77465.99,19.7,0.29446,0.00019,19.8953]
[1779348202997,32.22,77465.99,19.7,0.29446,0.00019,19.8953]
[1779348203265,32.22,77467.03,19.7,0.29466,0.00019,19.90157]
[1779348208300,32.22,77468.19,19.7,0.29486,0.00019,19.90823]
[1779348213334,32.22,77468.88,19.7,0.29494,0.00019,19.90757]
[1779348215618,32.22,77469.36,19.7,0.29503,0.00019,19.91038]
[1779348215626,32.22,77469.36,19.7,0.29503,0.00019,19.91038]
[1779348216030,32.22,77469.23,19.7,0.295,0.00019,19.90952]
[1779348216617,32.22,77469.23,19.7,0.295,0.00019,19.90952]
[1779348217921,32.22,77477.4,19.7,0.29652,0.00019,19.95846]
[1779348219078,32.22,77481.63,19.7,0.2973,0.00019,19.98378]
[1779348223508,32.21,77483.18,19.7,0.29757,0.00019,19.99249]
[1779348225479,32.21,77483.29,19.7,0.29759,0.00019,19.99288]
[1779348225506,32.21,77483.29,19.7,0.29759,0.00019,19.99288]
[1779348225683,32.21,77483.29,19.7,0.29759,0.00019,19.99288]
[1779348225732,32.21,77483.29,19.7,0.29759,0.00019,19.99288]
[1779348225924,32.21,77483.29,19.7,0.29759,0.00019,19.99288]
[1779348225812,32.21,77483.23,19.7,0.29757,0.00019,19.99242]
[1779348226700,32.21,77483.23,19.7,0.29757,0.00019,19.99242]
[1779348226751,32.21,77483.23,19.7,0.29757,0.00019,19.99242]
[1779348226964,32.21,77483.23,19.7,0.29757,0.00019,19.99242]
[1779348226801,32.21,77492.13,19.7,0.29923,0.00019,20.04534]
[1779348232477,32.21,77495.97,19.7,0.29993,0.00019,20.06755]
[1779348236309,32.21,77495.37,19.7,0.29981,0.00019,20.06373]
[1779348241541,32.2,77494.57,19.7,0.29964,0.00019,20.05856]
[1779348242393,32.2,77494.57,19.7,0.29964,0.00019,20.05856]
[1779348242455,32.2,77494.57,19.7,0.29964,0.00019,20.05856]
[1779348242548,32.2,77490.5,19.7,0.29888,0.00019,20.03433]
[1779348247583,32.2,77486.6,19.7,0.29815,0.00019,20.01087]
[1779348252618,32.2,77487.17,19.7,0.29825,0.00019,20.01409]
[1779348257653,32.2,77488.06,19.7,0.29841,0.00019,20.01922]
[1779348262688,32.2,77487.77,19.7,0.29835,0.00019,20.01737]
[1779348267724,32.2,77488.05,19.7,0.2984,0.00019,20.01913]
[1779348268102,32.2,77488.12,19.7,0.29842,0.00019,20.01955]
[1779348268730,32.2,77488.19,19.7,0.29843,0.00019,20.01998]
[1779348269651,32.2,77488.19,19.7,0.29843,0.00019,20.01998]
[1779348269978,32.2,77488.19,19.7,0.29843,0.00019,20.01998]
[1779348276996,32.2,77488.18,19.7,0.2984,0.00019,20.01549]
[1779348283641,32.2,77488.05,19.7,0.29837,0.00019,20.01477]
[1779348288870,32.2,77487.83,19.7,0.29833,0.00019,20.01349]
[1779348293905,32.2,77488.13,19.7,0.29839,0.00019,20.01531]
[1779348298940,32.2,77488.45,19.7,0.29845,0.00019,20.01724]
[1779348303975,32.2,77488.71,19.7,0.2985,0.00019,20.0188]
[1779348309010,32.2,77486.34,19.7,0.29806,0.00019,20.00474]
[1779348314045,32.2,77484.03,19.7,0.29763,0.00019,19.99106]
[1779348314281,32.2,77484.03,19.7,0.29763,0.00019,19.99106]
[1779348319226,32.2,77485.21,19.7,0.29785,0.00019,19.99817]
[1779348319718,32.2,77485.21,19.7,0.29785,0.00019,19.99817]
[1779348321045,32.2,77488.69,19.7,0.2985,0.00019,20.01889]
[1779348321634,32.2,77491.16,19.7,0.29896,0.00019,20.03355]
[1779348326670,32.2,77495.08,19.7,0.29969,0.00019,20.05654]
[1779348326939,32.2,77495.08,19.7,0.29969,0.00019,20.05654]
[1779348327437,32.2,77498.37,19.7,0.3003,0.00019,20.07593]
[1779348328040,32.2,77498.37,19.7,0.3003,0.00019,20.07593]
[1779348333686,32.2,77503.71,19.7,0.30126,0.00019,20.10268]
[1779348333728,32.2,77503.71,19.7,0.30126,0.00019,20.10268]
[1779348334266,32.2,77507.17,19.7,0.3019,0.00019,20.12292]
[1779348334747,32.2,77507.17,19.7,0.3019,0.00019,20.12292]
[1779348336626,32.2,77516.86,19.7,0.30372,0.00019,20.17963]
[1779348338168,32.2,77518.47,19.7,0.30402,0.00019,20.18883]
[1779348338184,32.2,77518.47,19.7,0.30402,0.00019,20.18883]
[1779348338907,32.2,77518.47,19.7,0.30402,0.00019,20.18883]
[1779348339037,32.2,77518.47,19.7,0.30402,0.00019,20.18883]
[1779348339059,32.19,77521.84,19.7,0.30464,0.00019,20.20825]
[1779348339661,32.19,77521.84,19.7,0.30464,0.00019,20.20825]
[1779348340669,32.19,77522.12,19.7,0.30469,0.00019,20.20977]
[1779348343469,32.19,77516.76,19.7,0.30368,0.00019,20.17834]
[1779348343471,32.19,77516.76,19.7,0.30368,0.00019,20.17834]
[1779348344817,32.19,77515.68,19.7,0.30347,0.00019,20.17194]
[1779348344820,32.19,77515.68,19.7,0.30347,0.00019,20.17194]
[1779348344834,32.19,77516.72,19.7,0.30366,0.00019,20.17797]
[1779348345241,32.19,77516.72,19.7,0.30366,0.00019,20.17797]
[1779348345265,32.19,77516.72,19.7,0.30366,0.00019,20.17797]
[1779348345274,32.19,77516.72,19.7,0.30366,0.00019,20.17797]
[1779348345301,32.19,77516.72,19.7,0.30366,0.00019,20.17797]
[1779348346121,32.19,77516.72,19.7,0.30366,0.00019,20.17797]
[1779348346664,32.19,77514.17,19.7,0.30318,0.00019,20.16301]
[1779348347629,32.19,77510.23,19.7,0.30244,0.00019,20.13987]
[1779348347870,32.19,77510.23,19.7,0.30244,0.00019,20.13987]
[1779348347971,32.19,77506.91,19.7,0.30182,0.00019,20.12033]
[1779348349116,32.19,77506.91,19.7,0.30182,0.00019,20.12033]
[1779348350801,32.19,77504.31,19.7,0.30133,0.00019,20.105]
[1779348352070,32.19,77504.64,19.7,0.30139,0.00019,20.10693]
[1779348353127,32.19,77504.46,19.7,0.30135,0.00019,20.10583]
[1779348355586,32.19,77505.51,19.7,0.30155,0.00019,20.11196]
[1779348360609,32.19,77509.79,19.7,0.30235,0.00019,20.13697]
[1779348360670,32.19,77509.79,19.7,0.30235,0.00019,20.13697]
[1779348360858,32.19,77509.79,19.7,0.30235,0.00019,20.13697]
[1779348360910,32.19,77509.79,19.7,0.30235,0.00019,20.13697]
[1779348361277,32.19,77510.63,19.7,0.3025,0.00019,20.1418]
[1779348362032,32.19,77518.0,19.7,0.30388,0.00019,20.18484]
[1779348363178,32.19,77520.51,19.7,0.30436,0.00019,20.19948]
[1779348366302,32.19,77519.39,19.7,0.30414,0.00019,20.19266]
[1779348366316,32.19,77519.39,19.7,0.30414,0.00019,20.19266]
[1779348366380,32.19,77519.39,19.7,0.30414,0.00019,20.19266]
[1779348366949,32.19,77519.39,19.7,0.30414,0.00019,20.19266]
[1779348370146,32.18,77519.46,19.7,0.30414,0.00019,20.19279]
[1779348370203,32.18,77519.82,19.7,0.3042,0.00019,20.19469]
[1779348374301,32.18,77519.55,19.7,0.30414,0.00019,20.19282]
[1779348374317,32.18,77519.55,19.7,0.30414,0.00019,20.19282]
[1779348378549,32.18,77518.02,19.7,0.30384,0.00019,20.18354]
[1779348380557,32.18,77515.63,19.7,0.30339,0.00019,20.16943]
[1779348382554,32.18,77514.11,19.7,0.3031,0.00019,20.16047]
[1779348382582,32.18,77514.78,19.7,0.30322,0.00019,20.16436]
[1779348383729,32.18,77514.78,19.7,0.30322,0.00019,20.16436]
[1779348387276,32.18,77514.4,19.7,0.30315,0.00019,20.16218]
[1779348390155,32.18,77513.32,19.7,0.30295,0.00019,20.15587]
[1779348390192,32.18,77512.64,19.7,0.30282,0.00019,20.15189]
[1779348392193,32.18,77512.64,19.7,0.30282,0.00019,20.15191]
[1779348397629,32.18,77516.52,19.7,0.30352,0.00019,20.17004]
[1779348399971,32.18,77517.08,19.7,0.30362,0.00019,20.17327]
[1779348400070,32.18,77517.61,19.7,0.30372,0.00019,20.17629]
[1779348402334,32.18,77517.57,19.7,0.30371,0.00019,20.17599]
[1779348403184,32.18,77517.57,19.7,0.30371,0.00019,20.17599]
[1779348403536,32.18,77518.0,19.7,0.30379,0.00019,20.17843]
[1779348403674,32.18,77519.95,19.7,0.30415,0.00019,20.18975]
[1779348408817,32.18,77522.89,19.7,0.3047,0.00019,20.20669]
[1779348414750,32.17,77525.99,19.7,0.30527,0.00019,20.22442]
[1779348414996,32.17,77525.99,19.7,0.30527,0.00019,20.22442]
[1779348420796,32.17,77526.52,19.7,0.30536,0.00019,20.22712]
[1779348421670,32.17,77526.52,19.7,0.30536,0.00019,20.22712]
[1779348421742,32.17,77526.52,19.7,0.30536,0.00019,20.22712]
[1779348424025,32.17,77526.43,19.7,0.30534,0.00019,20.2265]
[1779348424224,32.17,77526.72,19.7,0.30539,0.00019,20.22809]
[1779348430405,32.17,77531.42,19.7,0.30627,0.00019,20.25497]
[1779348435901,32.17,77530.93,19.7,0.30616,0.00019,20.25176]
[1779348441083,32.16,77531.83,19.7,0.30632,0.00019,20.25671]
[1779348441349,32.16,77531.9,19.7,0.30633,0.00019,20.25699]
[1779348446982,32.16,77536.08,19.7,0.30711,0.00019,20.28076]
[1779348452020,32.16,77535.83,19.7,0.30701,0.00019,20.27446]
[1779348457118,32.16,77537.17,19.7,0.30726,0.00019,20.28185]
[1779348462533,32.15,77535.99,19.7,0.30701,0.00019,20.27443]
[1779348462555,32.15,77535.99,19.7,0.30701,0.00019,20.27443]
[1779348468136,32.15,77535.57,19.7,0.30691,0.00019,20.27145]
[1779348473171,32.15,77536.18,19.7,0.30701,0.00019,20.27452]
[1779348479217,32.14,77536.78,19.7,0.30711,0.00019,20.27742]
[1779348483675,32.14,77537.6,19.7,0.30725,0.00019,20.28177]
[1779348489287,32.14,77538.33,19.7,0.30737,0.00019,20.28539]
[1779348495140,32.14,77538.31,19.7,0.30735,0.00019,20.28489]
[1779348495154,32.14,77538.31,19.7,0.30735,0.00019,20.28489]
[1779348498304,32.13,77539.66,19.7,0.30759,0.00019,20.29227]
[1779348498392,32.13,77539.66,19.7,0.30759,0.00019,20.29227]
[1779348499251,32.13,77539.63,19.7,0.30758,0.00019,20.29196]
[1779348499294,32.13,77539.63,19.7,0.30758,0.00019,20.29196]
[1779348502154,32.13,77538.96,19.7,0.30745,0.00019,20.28806]
[1779348504496,32.13,77538.13,19.7,0.30729,0.00019,20.28322]
[1779348504715,32.13,77538.06,19.7,0.30728,0.00019,20.28276]
[1779348510434,32.13,77538.06,19.7,0.30727,0.00019,20.28241]
[1779348515469,32.13,77538.18,19.7,0.30725,0.00019,20.27843]
[1779348520504,32.13,77538.68,19.7,0.30734,0.00019,20.28106]
[1779348525539,32.12,77538.49,19.7,0.30729,0.00019,20.27973]
[1779348530574,32.12,77538.44,19.7,0.30727,0.00019,20.27922]
[1779348535608,32.12,77538.49,19.7,0.30728,0.00019,20.2793]
[1779348541652,32.12,77538.48,19.7,0.30727,0.00019,20.279]
[1779348546687,32.12,77538.76,19.7,0.30731,0.00019,20.28042]
[1779348552130,32.12,77538.8,19.7,0.30732,0.00019,20.28062]
[1779348557764,32.12,77536.98,19.7,0.30696,0.00019,20.2698]
[1779348562799,32.12,77537.48,19.7,0.30705,0.00019,20.27255]
[1779348567834,32.12,77538.02,19.7,0.30715,0.00019,20.27553]
[1779348572871,32.11,77537.96,19.7,0.3071,0.00019,20.27062]
[1779348577909,32.11,77538.08,19.7,0.30712,0.00019,20.27118]
[1779348582944,32.11,77538.29,19.7,0.30716,0.00019,20.27227]
[1779348587979,32.11,77538.35,19.7,0.30716,0.00019,20.27248]
[1779348593015,32.11,77534.75,19.7,0.30648,0.00019,20.25153]
[1779348598058,32.11,77534.15,19.7,0.30636,0.00019,20.24803]
[1779348603093,32.11,77531.81,19.7,0.30592,0.00019,20.23444]
[1779348605107,32.11,77544.69,19.7,0.30836,0.00019,20.30884]
[1779348610142,32.11,77547.41,19.7,0.30887,0.00019,20.32416]
[1779348613114,32.11,77548.76,19.7,0.30912,0.00019,20.33176]
[1779348613158,32.11,77548.76,19.7,0.30912,0.00019,20.33176]
[1779348613215,32.11,77549.62,19.7,0.30928,0.00019,20.33661]
[1779348619206,32.11,77553.51,19.7,0.31001,0.00019,20.35861]
[1779348623353,32.11,77553.96,19.7,0.31009,0.00019,20.36106]
[1779348628842,32.11,77554.09,19.7,0.31011,0.00019,20.36164]
[1779348630129,32.11,77554.1,19.7,0.31011,0.00019,20.36166]
[1779348630396,32.1,77559.54,19.7,0.31115,0.00019,20.39264]
[1779348636078,32.1,77563.02,19.7,0.31177,0.00019,20.40779]
[1779348641207,32.1,77564.88,19.7,0.31212,0.00019,20.41814]
[1779348641229,32.1,77564.88,19.7,0.31212,0.00019,20.41814]
[1779348646396,32.1,77565.0,19.7,0.31213,0.00019,20.41849]
[1779348651266,32.1,77564.15,19.7,0.31197,0.00019,20.4135]
[1779348656466,32.1,77567.67,19.7,0.31263,0.00019,20.43315]
[1779348661992,32.1,77567.75,19.7,0.31264,0.00019,20.43339]
[1779348661995,32.1,77567.75,19.7,0.31264,0.00019,20.43339]
[1779348667793,32.1,77567.32,19.7,0.31255,0.00019,20.43078]
[1779348670394,32.09,77567.33,19.7,0.31255,0.00019,20.43081]
[1779348672578,32.09,77558.8,19.7,0.31092,0.00019,20.38228]
[1779348677613,32.09,77558.82,19.7,0.31092,0.00019,20.38239]
[1779348682648,32.09,77559.41,19.7,0.31103,0.00019,20.38571]
[1779348688098,32.09,77559.25,19.7,0.311,0.00019,20.3848]
[1779348694018,32.09,77558.29,19.7,0.31078,0.00019,20.37487]
[1779348699767,32.09,77557.89,19.7,0.31071,0.00019,20.37256]
[1779348706715,32.09,77557.87,19.7,0.3107,0.00019,20.37243]
[1779348711850,32.09,77558.43,19.7,0.31081,0.00019,20.37557]
[1779348716886,32.09,77558.75,19.7,0.31087,0.00019,20.37735]
[1779348722927,32.09,77558.68,19.7,0.31085,0.00019,20.37688]
[1779348727963,32.09,77558.81,19.7,0.31087,0.00019,20.37758]
[1779348734006,32.09,77559.16,19.7,0.31094,0.00019,20.37951]
[1779348739041,32.09,77558.78,19.7,0.31086,0.00019,20.37729]
[1779348744076,32.09,77559.49,19.7,0.311,0.00019,20.38128]
[1779348750118,32.09,77559.33,19.7,0.31096,0.00019,20.3803]
[1779348755544,32.09,77558.6,19.7,0.31079,0.00019,20.37171]
[1779348761195,32.09,77559.06,19.7,0.31088,0.00019,20.37426]
[1779348766230,32.09,77561.66,19.7,0.31137,0.00019,20.389]
[1779348771010,32.09,77562.76,19.7,0.31158,0.00019,20.39514]
[1779348771153,32.09,77562.76,19.7,0.31158,0.00019,20.39514]
[1779348771434,32.09,77564.01,19.7,0.31182,0.00019,20.40226]
[1779348773281,32.09,77571.14,19.7,0.31318,0.00019,20.44264]
[1779348778316,32.09,77574.51,19.7,0.31383,0.00019,20.4617]
[1779348781012,32.09,77574.15,19.7,0.31376,0.00019,20.45968]
[1779348781336,32.09,77570.65,19.7,0.31309,0.00019,20.43997]
[1779348785928,32.09,77571.08,19.7,0.31317,0.00019,20.44232]
[1779348786003,32.09,77571.08,19.7,0.31317,0.00019,20.44232]
[1779348786150,32.09,77571.08,19.7,0.31317,0.00019,20.44232]
[1779348790591,32.09,77571.46,19.7,0.31325,0.00019,20.44445]
[1779348790634,32.09,77571.46,19.7,0.31325,0.00019,20.44445]
[1779348790938,32.09,77571.46,19.7,0.31325,0.00019,20.44445]
[1779348795942,32.09,77569.24,19.7,0.31282,0.00019,20.43183]
[1779348801477,32.09,77567.74,19.7,0.31253,0.00019,20.42328]
[1779348803431,32.09,77567.38,19.7,0.31246,0.00019,20.42123]
[1779348805504,32.09,77560.22,19.7,0.31109,0.00019,20.38061]
[1779348806388,32.09,77560.22,19.7,0.31109,0.00019,20.38061]
[1779348810544,32.09,77554.97,19.7,0.31009,0.00019,20.35072]
[1779348815575,32.09,77555.09,19.7,0.31009,0.00019,20.34712]
[1779348820610,32.09,77555.84,19.7,0.31023,0.00019,20.3515]
[1779348824355,32.09,77555.15,19.7,0.3101,0.00019,20.3476]
[1779348825651,32.09,77555.31,19.7,0.31013,0.00019,20.34855]
[1779348825753,32.09,77556.42,19.7,0.31035,0.00019,20.3549]
[1779348831687,32.09,77557.22,19.7,0.3105,0.00019,20.35947]
[1779348837101,32.09,77557.61,19.7,0.31057,0.00019,20.36169]
[1779348837149,32.09,77557.87,19.7,0.31062,0.00019,20.36317]
[1779348841720,32.09,77559.4,19.7,0.31091,0.00019,20.37187]
[1779348841728,32.09,77559.4,19.7,0.31091,0.00019,20.37187]
[1779348841791,32.09,77559.4,19.7,0.31091,0.00019,20.37187]
[1779348841889,32.09,77559.4,19.7,0.31091,0.00019,20.37187]
[1779348841991,32.09,77561.14,19.7,0.31125,0.00019,20.38176]
[1779348843171,32.09,77561.14,19.7,0.31125,0.00019,20.38176]
[1779348843725,32.09,77567.26,19.7,0.31242,0.00019,20.41651]
[1779348843772,32.09,77566.5,19.7,0.31227,0.00019,20.41223]
[1779348848808,32.09,77569.33,19.7,0.3128,0.00019,20.42798]
[1779348852384,32.09,77569.26,19.7,0.31279,0.00019,20.42748]
[1779348857974,32.09,77570.52,19.7,0.31302,0.00019,20.43439]
[1779348859834,32.09,77572.51,19.7,0.3134,0.00019,20.44556]
[1779348861670,32.09,77577.24,19.7,0.3143,0.00019,20.47209]
[1779348867942,32.08,77578.16,19.7,0.31446,0.00019,20.47682]
[1779348873278,32.08,77577.52,19.7,0.3143,0.00019,20.46855]
[1779348879020,32.08,77570.9,19.7,0.31303,0.00019,20.43109]
[1779348884058,32.08,77570.93,19.7,0.31303,0.00019,20.43114]
[1779348891107,32.08,77571.73,19.7,0.31317,0.00019,20.43545]
[1779348895653,32.08,77575.03,19.7,0.3138,0.00019,20.45395]
[1779348900465,32.08,77581.23,19.7,0.31498,0.00019,20.48846]
[1779348904897,32.07,77581.42,19.7,0.315,0.00019,20.48915]
[1779348905066,32.07,77581.42,19.7,0.315,0.00019,20.48915]
[1779348911169,32.07,77580.06,19.7,0.31472,0.00019,20.48104]
[1779348913764,32.07,77580.27,19.7,0.31476,0.00019,20.48198]
[1779348918814,32.07,77574.47,19.7,0.31363,0.00019,20.449]
[1779348924076,32.06,77574.55,19.7,0.31364,0.00019,20.4492]
[1779348927412,32.06,77574.53,19.7,0.31362,0.00019,20.44882]
[1779348932024,32.06,77575.29,19.7,0.31376,0.00019,20.45278]
[1779348937441,32.06,77577.11,19.7,0.31405,0.00019,20.45801]
[1779348942482,32.05,77577.41,19.7,0.31409,0.00019,20.45921]
[1779348949531,32.05,77577.35,19.7,0.31406,0.00019,20.45819]
[1779348954566,32.05,77576.11,19.7,0.3138,0.00019,20.45075]
[1779348961069,32.04,77576.03,19.7,0.31377,0.00019,20.44985]
[1779348966650,32.04,77573.36,19.7,0.31324,0.00019,20.43417]
[1779348972692,32.04,77573.9,19.7,0.31332,0.00019,20.43678]
[1779348976277,32.04,77573.83,19.7,0.3133,0.00019,20.43617]
[1779348981755,32.03,77573.34,19.7,0.31319,0.00019,20.43297]
[1779348983213,32.03,77574.01,19.7,0.31332,0.00019,20.43668]
[1779348990817,32.03,77576.64,19.7,0.31381,0.00019,20.45114]
[1779348994390,32.03,77577.75,19.7,0.31399,0.00019,20.45289]
[1779348999494,32.03,77579.67,19.7,0.31434,0.00019,20.46328]
[1779348999789,32.03,77579.67,19.7,0.31434,0.00019,20.46328]
[1779349004915,32.02,77581.9,19.7,0.31475,0.00019,20.47526]
[1779349010258,32.02,77581.57,19.7,0.31468,0.00019,20.47313]
[1779349010301,32.02,77581.57,19.7,0.31468,0.00019,20.47313]
[1779349010341,32.02,77581.87,19.7,0.31474,0.00019,20.47475]
[1779349015993,32.02,77585.65,19.7,0.31545,0.00019,20.49556]
[1779349021036,32.02,77587.46,19.7,0.31579,0.00019,20.5054]
[1779349027127,32.01,77588.36,19.7,0.31595,0.00019,20.51007]
[1779349032068,32.01,77585.95,19.7,0.31547,0.00019,20.49629]
[1779349037331,32.01,77585.9,19.7,0.31545,0.00019,20.49576]
[1779349037347,32.01,77585.9,19.7,0.31545,0.00019,20.49571]
[1779349042788,32.01,77586.6,19.7,0.31558,0.00019,20.49942]
[1779349048108,32.01,77586.93,19.7,0.31563,0.00019,20.50093]
[1779349053363,32.01,77587.21,19.7,0.31564,0.00019,20.49783]
[1779349059095,32.0,77587.4,19.7,0.31567,0.00019,20.49853]
[1779349064073,32.0,77587.28,19.7,0.31564,0.00019,20.49762]
[1779349064337,32.0,77587.2,19.7,0.31562,0.00019,20.49706]
[1779349069371,32.0,77587.73,19.7,0.31571,0.00019,20.49972]
[1779349074453,32.0,77587.73,19.7,0.3157,0.00019,20.49947]
[1779349080449,31.99,77587.6,19.7,0.31566,0.00019,20.49832]
[1779349085484,31.99,77587.88,19.7,0.3157,0.00019,20.49958]
[1779349090520,31.99,77587.56,19.7,0.31563,0.00019,20.4975]
[1779349095555,31.99,77589.61,19.7,0.31601,0.00019,20.50867]
[1779349104618,31.98,77589.46,19.7,0.31596,0.00019,20.50725]
[1779349109653,31.98,77590.01,19.7,0.31606,0.00019,20.51001]
[1779349114688,31.98,77590.74,19.7,0.31616,0.00019,20.50937]
[1779349119725,31.98,77591.63,19.7,0.31631,0.00019,20.51401]
[1779349124760,31.98,77594.0,19.7,0.31676,0.00019,20.52688]
[1779349129796,31.97,77594.74,19.7,0.31689,0.00019,20.53053]
[1779349135838,31.97,77594.91,19.7,0.3169,0.00019,20.53101]
[1779349140870,31.97,77595.09,19.7,0.31693,0.00019,20.53171]
[1779349145908,31.97,77594.0,19.7,0.3167,0.00019,20.52526]
[1779349150944,31.96,77595.7,19.7,0.31702,0.00019,20.53455]
[1779349155978,31.96,77596.43,19.7,0.31716,0.00019,20.53839]
[1779349158523,31.96,77596.43,19.7,0.31716,0.00019,20.53839]
[1779349158525,31.96,77596.43,19.7,0.31716,0.00019,20.53839]
[1779349158614,31.96,77596.43,19.7,0.31715,0.00019,20.5383]
[1779349163670,31.96,77600.68,19.7,0.31797,0.00019,20.56173]
[1779349168887,31.96,77600.79,19.7,0.31798,0.00019,20.56213]
[1779349168929,31.96,77600.79,19.7,0.31798,0.00019,20.56213]
[1779349176227,31.96,77601.97,19.7,0.31816,0.00019,20.56386]
[1779349176246,31.96,77601.97,19.7,0.31816,0.00019,20.56386]
[1779349176253,31.96,77601.97,19.7,0.31816,0.00019,20.56386]
[1779349176381,31.96,77601.97,19.7,0.31816,0.00019,20.56386]
[1779349176548,31.96,77601.97,19.7,0.31816,0.00019,20.56386]
[1779349181607,31.96,77603.47,19.7,0.31844,0.00019,20.5719]
[1779349187200,31.95,77604.43,19.7,0.31862,0.00019,20.57683]
[1779349192235,31.95,77606.37,19.7,0.31898,0.00019,20.58727]
[1779349197270,31.95,77606.9,19.7,0.31907,0.00019,20.58987]
[1779349202306,31.95,77607.89,19.7,0.31925,0.00019,20.59496]
[1779349203381,31.95,77607.89,19.7,0.31925,0.00019,20.59496]
[1779349204011,31.95,77607.93,19.7,0.31926,0.00019,20.59511]
[1779349205140,31.94,77608.11,19.7,0.31929,0.00019,20.59602]
[1779349211369,31.94,77608.2,19.7,0.31928,0.00019,20.59594]
[1779349216404,31.94,77608.61,19.7,0.31935,0.00019,20.59777]
[1779349221860,31.94,77609.8,19.7,0.31956,0.00019,20.60398]
[1779349227482,31.93,77611.29,19.7,0.31983,0.00019,20.61152]
[1779349232517,31.93,77611.51,19.7,0.31982,0.00019,20.60786]
[1779349237552,31.92,77610.45,19.7,0.3196,0.00019,20.60154]
[1779349242588,31.92,77610.36,19.7,0.31957,0.00019,20.6006]
[1779349244599,31.92,77610.5,19.7,0.31959,0.00019,20.60128]
[1779349244600,31.92,77610.5,19.7,0.31959,0.00019,20.60128]
[1779349245404,31.92,77611.27,19.7,0.31974,0.00019,20.60543]
[1779349247001,31.92,77612.41,19.7,0.31995,0.00019,20.61162]
[1779349252154,31.92,77613.24,19.7,0.32014,0.00019,20.61673]
[1779349257906,31.93,77613.57,19.7,0.32021,0.00019,20.61893]
[1779349262444,31.93,77614.4,19.7,0.32039,0.00019,20.62403]
[1779349262728,31.93,77616.86,19.7,0.32088,0.00019,20.63762]
[1779349267763,31.93,77618.45,19.7,0.3212,0.00019,20.6468]
[1779349272798,31.94,77620.26,19.7,0.32157,0.00019,20.65711]
[1779349277833,31.94,77618.7,19.7,0.32128,0.00019,20.64899]
[1779349282175,31.94,77618.97,19.7,0.32135,0.00019,20.65081]
[1779349282868,31.94,77619.44,19.7,0.32144,0.00019,20.65347]
[1779349288910,31.95,77619.49,19.7,0.32147,0.00019,20.65419]
[1779349293945,31.95,77619.39,19.7,0.32143,0.00019,20.64964]
[1779349298980,31.95,77618.94,19.7,0.32136,0.00019,20.64763]
[1779349305022,31.95,77618.93,19.7,0.32138,0.00019,20.64803]
[1779349310059,31.96,77619.98,19.7,0.3216,0.00019,20.65415]
[1779349315093,31.96,77619.02,19.7,0.32142,0.00019,20.64928]
[1779349321044,31.96,77619.47,19.7,0.32152,0.00019,20.65203]
[1779349326171,31.96,77620.58,19.7,0.32176,0.00019,20.65857]
[1779349331869,31.97,77620.93,19.7,0.32183,0.00019,20.66074]
[1779349334119,31.97,77620.58,19.7,0.32177,0.00019,20.65896]
[1779349341722,31.97,77621.12,19.7,0.32189,0.00019,20.66236]
[1779349342476,31.97,77621.27,19.7,0.32192,0.00019,20.66323]
[1779349348325,31.97,77623.41,19.7,0.32235,0.00019,20.6752]
[1779349354122,31.97,77623.64,19.7,0.32237,0.00019,20.67222]
[1779349354758,31.97,77622.45,19.7,0.32214,0.00019,20.66582]
[1779349354773,31.97,77622.45,19.7,0.32214,0.00019,20.66582]
[1779349354939,31.97,77623.74,19.7,0.32239,0.00019,20.67283]
[1779349356532,31.97,77629.63,19.7,0.32355,0.00019,20.70491]
[1779349356557,31.98,77633.83,19.7,0.32437,0.0002,20.72769]
[1779349358735,31.98,77633.74,19.7,0.32436,0.0002,20.72731]
[1779349358807,31.98,77633.74,19.7,0.32436,0.0002,20.72731]
[1779349364440,31.98,77633.99,19.7,0.32443,0.0002,20.72941]
[1779349368074,31.98,77634.83,19.7,0.32461,0.0002,20.73417]
[1779349368636,31.99,77634.97,19.7,0.32464,0.0002,20.73515]
[1779349374509,31.99,77630.61,19.7,0.32382,0.00019,20.71226]
[1779349377183,31.99,77630.71,19.7,0.32384,0.00019,20.71301]
[1779349382566,32.0,77634.08,19.7,0.32453,0.0002,20.73188]
[1779349387601,32.0,77632.11,19.7,0.32416,0.00019,20.72181]
[1779349392636,32.0,77631.59,19.7,0.32409,0.00019,20.71964]
[1779349397671,32.01,77631.53,19.7,0.3241,0.00019,20.71998]
[1779349403713,32.01,77630.93,19.7,0.32401,0.00019,20.71755]
[1779349408747,32.02,77632.2,19.7,0.32428,0.00019,20.72502]
[1779349413783,32.02,77632.51,19.7,0.32434,0.00019,20.72292]
[1779349418821,32.03,77632.39,19.7,0.32434,0.00019,20.72286]
[1779349423856,32.03,77633.7,19.7,0.32461,0.00019,20.7305]
[1779349428892,32.04,77634.04,19.7,0.3247,0.00019,20.73292]
[1779349434934,32.04,77634.46,19.7,0.32481,0.00019,20.73591]
[1779349439969,32.05,77631.18,19.7,0.3242,0.00019,20.71894]
[1779349445007,32.05,77629.87,19.7,0.32397,0.00019,20.71257]
[1779349446438,32.05,77630.11,19.7,0.32402,0.00019,20.71399]
[1779349446771,32.05,77630.11,19.7,0.32402,0.00019,20.71399]
[1779349447019,32.05,77633.17,19.7,0.32462,0.00019,20.73058]
[1779349452054,32.06,77633.47,19.7,0.32471,0.00019,20.73291]
[1779349457089,32.06,77633.89,19.7,0.32482,0.00019,20.73587]
[1779349462519,32.07,77633.36,19.7,0.32474,0.00019,20.7336]
[1779349462523,32.07,77633.36,19.7,0.32474,0.00019,20.7336]
[1779349468166,32.07,77633.78,19.7,0.32486,0.00019,20.73702]
[1779349473200,32.08,77633.89,19.7,0.32488,0.00019,20.73399]
[1779349478236,32.09,77635.39,19.7,0.3252,0.00019,20.74277]
[1779349482539,32.09,77636.58,19.7,0.32546,0.00019,20.7497]
[1779349482926,32.09,77636.58,19.7,0.32546,0.00019,20.7497]
[1779349483271,32.09,77643.32,19.7,0.32678,0.0002,20.78576]
[1779349488711,32.09,77648.42,19.7,0.32778,0.0002,20.81314]
[1779349494348,32.1,77648.08,19.7,0.32774,0.0002,20.81187]
[1779349499382,32.1,77648.94,19.7,0.32792,0.0002,20.81676]
[1779349502026,32.1,77649.25,19.7,0.32798,0.0002,20.81846]
[1779349502041,32.1,77649.25,19.7,0.32798,0.0002,20.81846]
[1779349504481,32.1,77652.25,19.7,0.32858,0.0002,20.83446]
[1779349504486,32.1,77652.25,19.7,0.32858,0.0002,20.83446]
[1779349509589,32.1,77652.84,19.7,0.3287,0.0002,20.8378]
[1779349509648,32.1,77652.84,19.7,0.3287,0.0002,20.8378]
[1779349509673,32.1,77652.84,19.7,0.3287,0.0002,20.8378]
[1779349509748,32.1,77652.84,19.7,0.3287,0.0002,20.8378]
[1779349509833,32.1,77652.84,19.7,0.3287,0.0002,20.8378]
[1779349509898,32.1,77652.95,19.7,0.32872,0.0002,20.83842]
[1779349510624,32.1,77652.95,19.7,0.32872,0.0002,20.83842]
[1779349510786,32.1,77652.95,19.7,0.32872,0.0002,20.83842]
[1779349511672,32.1,77649.46,19.7,0.32804,0.0002,20.82001]
[1779349513039,32.1,77648.44,19.7,0.32784,0.0002,20.81463]
[1779349513118,32.1,77649.21,19.7,0.32799,0.0002,20.81871]
[1779349518209,32.1,77651.97,19.7,0.32854,0.0002,20.83337]
[1779349523694,32.1,77650.49,19.7,0.32825,0.0002,20.82569]
[1779349529594,32.11,77652.79,19.7,0.3287,0.0002,20.83786]
[1779349535188,32.11,77657.62,19.7,0.32962,0.0002,20.85887]
[1779349538646,32.1,77658.73,19.7,0.32983,0.0002,20.86461]
[1779349543860,32.1,77664.34,19.7,0.33093,0.0002,20.89383]
[1779349549734,32.1,77664.6,19.7,0.33097,0.0002,20.89507]
[1779349554769,32.1,77666.85,19.7,0.33141,0.0002,20.90667]
[1779349558560,32.1,77669.33,19.7,0.33189,0.0002,20.91945]
[1779349558565,32.1,77669.33,19.7,0.33189,0.0002,20.91945]
[1779349558877,32.1,77669.33,19.7,0.33189,0.0002,20.91945]
[1779349559002,32.1,77669.33,19.7,0.33189,0.0002,20.91945]
[1779349559007,32.1,77669.33,19.7,0.33189,0.0002,20.91945]
[1779349559008,32.1,77669.33,19.7,0.33189,0.0002,20.91945]
[1779349559080,32.1,77669.33,19.7,0.33189,0.0002,20.91945]
[1779349559804,32.1,77677.0,19.7,0.3334,0.0002,20.959]
[1779349560413,32.1,77677.0,19.7,0.3334,0.0002,20.959]
[1779349560464,32.1,77677.0,19.7,0.3334,0.0002,20.959]
[1779349560571,32.1,77677.0,19.7,0.3334,0.0002,20.959]
[1779349560953,32.1,77677.0,19.7,0.3334,0.0002,20.959]
[1779349561227,32.1,77677.0,19.7,0.3334,0.0002,20.959]
[1779349562108,32.1,77681.95,19.7,0.33437,0.0002,20.98435]
[1779349563933,32.1,77681.66,19.7,0.3343,0.0002,20.98269]
[1779349566727,32.1,77677.25,19.7,0.33343,0.0002,20.95982]
[1779349570748,32.1,77673.04,19.7,0.33259,0.0002,20.93789]
[1779349574274,32.09,77674.17,19.7,0.33281,0.0002,20.94358]
[1779349579953,32.09,77674.03,19.7,0.33277,0.0002,20.94254]
[1779349584988,32.09,77667.37,19.7,0.33145,0.0002,20.90783]
[1779349590025,32.09,77668.39,19.7,0.33165,0.0002,20.91303]
[1779349595061,32.09,77667.37,19.7,0.33142,0.0002,20.90329]
[1779349600096,32.09,77667.42,19.7,0.33142,0.0002,20.90346]
[1779349605131,32.09,77669.87,19.7,0.3319,0.0002,20.91607]
[1779349610165,32.09,77671.75,19.7,0.33226,0.0002,20.92564]
[1779349615200,32.08,77671.37,19.7,0.33218,0.0002,20.9235]
[1779349620236,32.08,77674.03,19.7,0.33269,0.0002,20.93709]
[1779349625271,32.08,77674.02,19.7,0.33268,0.0002,20.93684]
[1779349630306,32.08,77674.25,19.7,0.33272,0.0002,20.93783]
[1779349635341,32.08,77672.31,19.7,0.33233,0.0002,20.92759]
[1779349640375,32.08,77673.18,19.7,0.3325,0.0002,20.93193]
[1779349645411,32.08,77673.61,19.7,0.33257,0.0002,20.93398]
[1779349650451,32.07,77674.28,19.7,0.3327,0.0002,20.93728]
[1779349655041,32.07,77680.64,19.7,0.33392,0.0002,20.96559]
[1779349660521,32.07,77678.74,19.7,0.33353,0.0002,20.95543]
[1779349665557,32.07,77682.19,19.7,0.3342,0.0002,20.97291]
[1779349670592,32.07,77681.9,19.7,0.33413,0.0002,20.97113]
[1779349675628,32.06,77681.71,19.7,0.33408,0.0002,20.96989]
[1779349681670,32.06,77682.95,19.7,0.33431,0.0002,20.97594]
[1779349684535,32.06,77684.7,19.7,0.33465,0.0002,20.9848]
[1779349684727,32.06,77684.7,19.7,0.33465,0.0002,20.9848]
[1779349690749,32.06,77685.39,19.7,0.33477,0.0002,20.98798]
[1779349691115,32.06,77685.39,19.7,0.33477,0.0002,20.98798]
[1779349694210,32.06,77686.3,19.7,0.33494,0.0002,20.99246]
[1779349694420,32.06,77686.3,19.7,0.33494,0.0002,20.99246]
[1779349695868,32.06,77686.27,19.7,0.33493,0.0002,20.99219]
[1779349696380,32.06,77686.27,19.7,0.33493,0.0002,20.99219]
[1779349697039,32.05,77686.29,19.7,0.33493,0.0002,20.99217]
[1779349697140,32.05,77687.58,19.7,0.33519,0.0002,20.99877]
[1779349702817,32.05,77688.89,19.7,0.33544,0.0002,21.00535]
[1779349703770,32.05,77688.89,19.7,0.33544,0.0002,21.00535]
[1779349708213,32.05,77689.79,19.7,0.33562,0.0002,21.00986]
[1779349713895,32.05,77689.99,19.7,0.33562,0.0002,21.00636]
[1779349718930,32.05,77690.21,19.7,0.33566,0.0002,21.00735]
[1779349723661,32.05,77691.37,19.7,0.33588,0.0002,21.01317]
[1779349729003,32.05,77692.94,19.7,0.33618,0.0002,21.02092]
[1779349734041,32.05,77693.38,19.7,0.33626,0.0002,21.02296]
[1779349737015,32.05,77691.05,19.7,0.3358,0.0002,21.01103]
[1779349739930,32.05,77692.75,19.7,0.33613,0.0002,21.01959]
[1779349740819,32.04,77692.61,19.7,0.3361,0.0002,21.01884]
[1779349743462,32.04,77693.31,19.7,0.33624,0.0002,21.02232]
[1779349743552,32.04,77693.31,19.7,0.33623,0.0002,21.02225]
[1779349743567,32.04,77693.31,19.7,0.33623,0.0002,21.02225]
[1779349744117,32.04,77693.31,19.7,0.33623,0.0002,21.02225]
[1779349745591,32.04,77697.95,19.7,0.33715,0.0002,21.04575]
[1779349746979,32.04,77698.52,19.7,0.33726,0.0002,21.04859]
[1779349752136,32.04,77701.02,19.7,0.33774,0.0002,21.06094]
[1779349752168,32.04,77700.97,19.7,0.33773,0.0002,21.06063]
[1779349753484,32.04,77700.97,19.7,0.33773,0.0002,21.06063]
[1779349753497,32.04,77703.2,19.7,0.33817,0.0002,21.07182]
[1779349757305,32.04,77703.39,19.7,0.3382,0.0002,21.07263]
[1779349757312,32.04,77703.39,19.7,0.3382,0.0002,21.07263]
[1779349758320,32.04,77703.75,19.7,0.33827,0.0002,21.07437]
[1779349761585,32.04,77704.58,19.7,0.33842,0.0002,21.07822]
[1779349767273,32.03,77703.76,19.7,0.33824,0.0002,21.07361]
[1779349769215,32.03,77703.94,19.7,0.33827,0.0002,21.07443]
[1779349769462,32.03,77703.94,19.7,0.33827,0.0002,21.07443]
[1779349769470,32.03,77703.94,19.7,0.33827,0.0002,21.07443]
[1779349769536,32.03,77703.94,19.7,0.33827,0.0002,21.07443]
[1779349769563,32.03,77703.94,19.7,0.33827,0.0002,21.07443]
[1779349770293,32.03,77707.09,19.7,0.33889,0.0002,21.0901]
[1779349770766,32.03,77707.09,19.7,0.33889,0.0002,21.0901]
[1779349771756,32.03,77708.85,19.7,0.33921,0.0002,21.09456]
[1779349771947,32.03,77708.85,19.7,0.33921,0.0002,21.09456]
[1779349773875,32.03,77712.0,19.7,0.33983,0.0002,21.1102]
[1779349779363,32.02,77712.85,19.7,0.33998,0.0002,21.11404]
[1779349784398,32.02,77714.45,19.7,0.34028,0.0002,21.12166]
[1779349789433,32.02,77715.17,19.7,0.34041,0.0002,21.12487]
[1779349794050,32.02,77718.54,19.7,0.34107,0.0002,21.14132]
[1779349794179,32.02,77718.54,19.7,0.34107,0.0002,21.14132]
[1779349798181,32.01,77719.5,19.7,0.34124,0.0002,21.14576]
[1779349800372,32.01,77719.85,19.7,0.3413,0.0002,21.14727]
[1779349800572,32.01,77719.85,19.7,0.3413,0.0002,21.14727]
[1779349801323,32.01,77720.07,19.7,0.34134,0.0002,21.14829]
[1779349802593,32.01,77720.55,19.7,0.34144,0.0002,21.1506]
[1779349803865,32.01,77721.81,19.7,0.34168,0.0002,21.15671]
[1779349808685,32.01,77727.28,19.7,0.34275,0.0002,21.18334]
[1779349808689,32.01,77727.28,19.7,0.34275,0.0002,21.18334]
[1779349808996,32.01,77727.28,19.7,0.34275,0.0002,21.18334]
[1779349814117,32.0,77730.22,19.7,0.34332,0.0002,21.19734]
[1779349816910,32.0,77730.46,19.7,0.34336,0.0002,21.19822]
[1779349819086,32.0,77729.95,19.7,0.34325,0.0002,21.19561]
[1779349819424,32.0,77729.95,19.7,0.34325,0.0002,21.19561]
[1779349824037,31.99,77729.1,19.7,0.34306,0.0002,21.19094]
[1779349830179,31.99,77727.97,19.7,0.34281,0.0002,21.18479]
[1779349836765,31.98,77727.23,19.7,0.3426,0.0002,21.17609]
[1779349841800,31.98,77730.05,19.7,0.34314,0.0002,21.1895]
[1779349846835,31.97,77732.35,19.7,0.34358,0.0002,21.20027]
[1779349852525,31.97,77730.2,19.7,0.34313,0.0002,21.18928]
[1779349854104,31.97,77729.48,19.7,0.34298,0.0002,21.18554]
[1779349860171,31.96,77730.05,19.7,0.34307,0.0002,21.18777]
[1779349865968,31.96,77729.97,19.7,0.34302,0.0002,21.18672]
[1779349871004,31.95,77729.62,19.7,0.34293,0.0002,21.18452]
[1779349873488,31.95,77730.17,19.7,0.34304,0.0002,21.18713]
[1779349874107,31.95,77730.04,19.7,0.34301,0.0002,21.1864]
[1779349877643,31.95,77729.88,19.7,0.34297,0.0002,21.18537]
[1779349880173,31.95,77729.88,19.7,0.34296,0.0002,21.18514]
[1779349885932,31.94,77733.46,19.7,0.34365,0.0002,21.20225]
[1779349890977,31.94,77732.71,19.7,0.34348,0.0002,21.19814]
[1779349896179,31.93,77730.4,19.7,0.34297,0.0002,21.18199]
[1779349899452,31.93,77730.71,19.7,0.34303,0.0002,21.18337]
[1779349899752,31.93,77730.7,19.7,0.34302,0.0002,21.18317]
[1779349901214,31.93,77718.44,19.7,0.34057,0.0002,21.12233]
[1779349902835,31.93,77718.67,19.7,0.34062,0.0002,21.12345]
[1779349905242,31.93,77719.09,19.7,0.3407,0.0002,21.12548]
[1779349905984,31.93,77719.04,19.7,0.34069,0.0002,21.1252]
[1779349907304,31.93,77715.94,19.7,0.34007,0.0002,21.10969]
[1779349909456,31.93,77714.67,19.7,0.33981,0.0002,21.1033]
[1779349909462,31.93,77714.67,19.7,0.33981,0.0002,21.1033]
[1779349909647,31.93,77714.67,19.7,0.33981,0.0002,21.1033]
[1779349910279,31.93,77707.03,19.7,0.33829,0.0002,21.06485]
[1779349915672,31.93,77705.44,19.7,0.33798,0.0002,21.05688]
[1779349920145,31.93,77708.2,19.7,0.33853,0.0002,21.07087]
[1779349925718,31.93,77710.72,19.7,0.33903,0.0002,21.08352]
[1779349931631,31.93,77711.22,19.7,0.33913,0.0002,21.08595]
[1779349938708,31.93,77711.68,19.7,0.33921,0.0002,21.08812]
[1779349944517,31.93,77716.98,19.7,0.34026,0.0002,21.11449]
[1779349944567,31.93,77716.98,19.7,0.34026,0.0002,21.11449]
[1779349944655,31.93,77716.98,19.7,0.34026,0.0002,21.11449]
[1779349944724,31.93,77716.98,19.7,0.34026,0.0002,21.11449]
[1779349946530,31.93,77723.4,19.7,0.34153,0.0002,21.14634]
[1779349951566,31.92,77723.91,19.7,0.34159,0.0002,21.14421]
[1779349955305,31.92,77723.73,19.7,0.34155,0.0002,21.1431]
[1779349958406,31.92,77724.66,19.7,0.34172,0.0002,21.14751]
[1779349963036,31.92,77726.78,19.7,0.34213,0.0002,21.15764]
[1779349968686,31.91,77727.6,19.7,0.34227,0.0002,21.16113]
[1779349973721,31.91,77727.14,19.7,0.34216,0.0002,21.15847]
[1779349974064,31.91,77727.14,19.7,0.34216,0.0002,21.15847]
[1779349980770,31.9,77727.57,19.7,0.34223,0.0002,21.16007]
[1779349982794,31.9,77727.8,19.7,0.34227,0.0002,21.16114]
[1779349987820,31.9,77733.02,19.7,0.34329,0.0002,21.18639]
[1779349994868,31.89,77733.19,19.7,0.3433,0.0002,21.18659]
[1779349999062,31.89,77733.79,19.7,0.34341,0.0002,21.18928]
[1779350001219,31.89,77733.67,19.7,0.34337,0.0002,21.18852]
[1779350006955,31.88,77733.27,19.7,0.34327,0.0002,21.18595]
[1779350011990,31.88,77733.45,19.7,0.34326,0.0002,21.18212]
[1779350017812,31.88,77733.7,19.7,0.3433,0.0002,21.18303]
[1779350025699,31.87,77733.96,19.7,0.34332,0.0002,21.18367]
[1779350031812,31.87,77735.11,19.7,0.34353,0.0002,21.18887]
[1779350033816,31.87,77738.35,19.7,0.34417,0.0002,21.20463]
[1779350033826,31.87,77738.35,19.7,0.34417,0.0002,21.20463]
[1779350043209,31.86,77745.17,19.7,0.34549,0.0002,21.23685]
[1779350047929,31.85,77745.05,19.7,0.34545,0.0002,21.23586]
[1779350053157,31.85,77743.53,19.7,0.34512,0.0002,21.22798]
[1779350058314,31.84,77745.99,19.7,0.3456,0.0002,21.23943]
[1779350063349,31.84,77746.03,19.7,0.34558,0.0002,21.23916]
[1779350064788,31.84,77746.03,19.7,0.34558,0.0002,21.23916]
[1779350071405,31.83,77745.96,19.7,0.34551,0.0002,21.23381]
[1779350076440,31.83,77746.11,19.7,0.34552,0.0002,21.23412]
[1779350081475,31.83,77746.66,19.7,0.34562,0.0002,21.23638]
[1779350086265,31.82,77746.23,19.7,0.34551,0.0002,21.23396]
[1779350092552,31.82,77745.31,19.7,0.34531,0.0002,21.22893]
[1779350095969,31.82,77745.46,19.7,0.34533,0.0002,21.22944]
[1779350101460,31.81,77745.03,19.7,0.34522,0.0002,21.22698]
[1779350102131,31.81,77744.53,19.7,0.34512,0.0002,21.22446]
[1779350107657,31.81,77744.29,19.7,0.34505,0.0002,21.22288]
[1779350112692,31.8,77744.92,19.7,0.34517,0.0002,21.22562]
[1779350117727,31.8,77745.35,19.7,0.34524,0.0002,21.22736]
[1779350124776,31.8,77742.36,19.7,0.34461,0.0002,21.21221]
[1779350129811,31.79,77742.01,19.7,0.34453,0.0002,21.21018]
[1779350134846,31.79,77741.77,19.7,0.34444,0.0002,21.20435]
[1779350139881,31.79,77746.76,19.7,0.34543,0.0002,21.22847]
[1779350145336,31.79,77747.25,19.7,0.34551,0.0002,21.23057]
[1779350147690,31.78,77750.22,19.7,0.3461,0.0002,21.24482]
[1779350147742,31.78,77750.22,19.7,0.3461,0.0002,21.24482]
[1779350147744,31.78,77750.22,19.7,0.3461,0.0002,21.24482]
[1779350152971,31.78,77752.84,19.7,0.34661,0.0002,21.25701]
[1779350154398,31.78,77752.84,19.7,0.34661,0.0002,21.25701]
[1779350160023,31.77,77753.04,19.7,0.34662,0.0002,21.25735]
[1779350162945,31.77,77753.09,19.7,0.34663,0.0002,21.2575]
[1779350172105,31.76,77753.64,19.7,0.34669,0.0002,21.25919]
[1779350174845,31.76,77753.8,19.7,0.34672,0.0002,21.25988]
[1779350174922,31.76,77753.8,19.7,0.34672,0.0002,21.25988]
[1779350174981,31.76,77753.8,19.7,0.34672,0.0002,21.25988]
[1779350174983,31.76,77753.8,19.7,0.34672,0.0002,21.25988]
[1779350174936,31.76,77754.5,19.7,0.34686,0.0002,21.26309]
[1779350175406,31.76,77754.5,19.7,0.34686,0.0002,21.26309]
[1779350175582,31.76,77754.5,19.7,0.34686,0.0002,21.26309]
[1779350175602,31.76,77754.5,19.7,0.34686,0.0002,21.26309]
[1779350175813,31.76,77754.5,19.7,0.34686,0.0002,21.26309]
[1779350175900,31.76,77754.5,19.7,0.34686,0.0002,21.26309]
[1779350175951,31.76,77754.5,19.7,0.34686,0.0002,21.26309]
[1779350175915,31.76,77766.05,19.7,0.34919,0.0002,21.31883]
[1779350176895,31.76,77766.05,19.7,0.34919,0.0002,21.31883]
[1779350176940,31.76,77775.43,19.7,0.35109,0.0002,21.36355]
[1779350177187,31.76,77775.43,19.7,0.35109,0.0002,21.36355]
[1779350177402,31.76,77775.43,19.7,0.35109,0.0002,21.36355]
[1779350178252,31.76,77776.44,19.7,0.3513,0.0002,21.36833]
[1779350178316,31.76,77776.44,19.7,0.3513,0.0002,21.36833]
[1779350178999,31.76,77776.44,19.7,0.3513,0.0002,21.36833]
[1779350179003,31.76,77776.44,19.7,0.3513,0.0002,21.36833]
[1779350179125,31.76,77775.51,19.7,0.35111,0.0002,21.36396]
[1779350182130,31.76,77775.5,19.7,0.35111,0.0002,21.36402]
[1779350182173,31.76,77775.5,19.7,0.35111,0.0002,21.36402]
[1779350182179,31.76,77775.5,19.7,0.35111,0.0002,21.36402]
[1779350182184,31.76,77775.5,19.7,0.35111,0.0002,21.36402]
[1779350183349,31.76,77777.88,19.7,0.3516,0.0002,21.37529]
[1779350183393,31.76,77777.88,19.7,0.3516,0.0002,21.37529]
[1779350183528,31.76,77777.88,19.7,0.3516,0.0002,21.37529]
[1779350183778,31.76,77777.88,19.7,0.3516,0.0002,21.37529]
[1779350183925,31.76,77777.88,19.7,0.3516,0.0002,21.37529]
[1779350183978,31.76,77777.88,19.7,0.3516,0.0002,21.37529]
[1779350184284,31.76,77783.02,19.7,0.35264,0.0002,21.39952]
[1779350184621,31.76,77783.02,19.7,0.35264,0.0002,21.39952]
[1779350184932,31.76,77783.02,19.7,0.35264,0.0002,21.39952]
[1779350184998,31.76,77783.02,19.7,0.35264,0.0002,21.39952]
[1779350184645,31.76,77794.86,19.7,0.35504,0.0002,21.45476]
[1779350186937,31.76,77798.9,19.7,0.35586,0.0002,21.47339]
[1779350186939,31.76,77798.9,19.7,0.35586,0.0002,21.47339]
[1779350190896,31.76,77800.92,19.7,0.35627,0.0002,21.48247]
[1779350191091,31.76,77801.34,19.7,0.35632,0.0002,21.48008]
[1779350191234,31.76,77801.34,19.7,0.35632,0.0002,21.48008]
[1779350191292,31.76,77801.34,19.7,0.35632,0.0002,21.48008]
[1779350191324,31.76,77801.34,19.7,0.35632,0.0002,21.48008]
[1779350191563,31.76,77801.34,19.7,0.35632,0.0002,21.48008]
[1779350191626,31.76,77801.34,19.7,0.35632,0.0002,21.48008]
[1779350191803,31.76,77801.34,19.7,0.35632,0.0002,21.48008]
[1779350192370,31.76,77806.89,19.7,0.35745,0.0002,21.50546]
[1779350192406,31.76,77813.17,19.7,0.35873,0.0002,21.53396]
[1779350193322,31.76,77813.17,19.7,0.35873,0.0002,21.53396]
[1779350195464,31.76,77814.03,19.7,0.35889,0.0002,21.53767]
[1779350197314,31.75,77813.71,19.7,0.35882,0.0002,21.53602]
[1779350199667,31.75,77813.71,19.7,0.35882,0.0002,21.53593]
[1779350203795,31.75,77813.93,19.7,0.35884,0.0002,21.53646]
[1779350204030,31.75,77813.93,19.7,0.35884,0.0002,21.53646]
[1779350204222,31.75,77813.91,19.7,0.35883,0.0002,21.53628]
[1779350204559,31.75,77813.91,19.7,0.35883,0.0002,21.53628]
[1779350204605,31.75,77813.91,19.7,0.35883,0.0002,21.53628]
[1779350205544,31.75,77816.41,19.7,0.35934,0.0002,21.5475]
[1779350205930,31.75,77816.41,19.7,0.35934,0.0002,21.5475]
[1779350208859,31.74,77818.67,19.7,0.35978,0.0002,21.55741]
[1779350215410,31.73,77820.06,19.7,0.36003,0.0002,21.56284]
[1779350216534,31.73,77820.06,19.7,0.36003,0.0002,21.56284]
[1779350216712,31.73,77820.06,19.7,0.36003,0.0002,21.56284]
[1779350216739,31.73,77820.06,19.7,0.36003,0.0002,21.56284]
[1779350216745,31.73,77820.06,19.7,0.36003,0.0002,21.56284]
[1779350216760,31.73,77820.06,19.7,0.36003,0.0002,21.56284]
[1779350216792,31.73,77820.06,19.7,0.36003,0.0002,21.56284]
[1779350216825,31.73,77820.06,19.7,0.36003,0.0002,21.56284]
[1779350217024,31.73,77820.06,19.7,0.36003,0.0002,21.56284]
[1779350216880,31.73,77820.06,19.7,0.36002,0.0002,21.56274]
[1779350217757,31.73,77820.06,19.7,0.36002,0.0002,21.56274]
[1779350217915,31.73,77830.27,19.7,0.36211,0.0002,21.60832]
[1779350219810,31.73,77833.35,19.7,0.36274,0.00021,21.62194]
[1779350226723,31.73,77832.72,19.7,0.36259,0.00021,21.61887]
[1779350232528,31.72,77837.71,19.7,0.3636,0.00021,21.64058]
[1779350238047,31.72,77837.49,19.7,0.36355,0.00021,21.63939]
[1779350238217,31.72,77836.85,19.7,0.36341,0.00021,21.63651]
[1779350238284,31.72,77836.85,19.7,0.36341,0.00021,21.63651]
[1779350239071,31.72,77836.85,19.7,0.36341,0.00021,21.63651]
[1779350239806,31.72,77826.69,19.7,0.36132,0.0002,21.59131]
[1779350242702,31.72,77826.41,19.7,0.36126,0.0002,21.59001]
[1779350242770,31.72,77826.41,19.7,0.36126,0.0002,21.59001]
[1779350242913,31.72,77826.41,19.7,0.36126,0.0002,21.59001]
[1779350243015,31.72,77824.46,19.7,0.36086,0.0002,21.58116]
[1779350243190,31.72,77824.46,19.7,0.36086,0.0002,21.58116]
[1779350245958,31.72,77817.08,19.7,0.35934,0.0002,21.54784]
[1779350247934,31.72,77813.48,19.7,0.3586,0.0002,21.53142]
[1779350252443,31.71,77814.27,19.7,0.35872,0.0002,21.53039]
[1779350252947,31.71,77814.27,19.7,0.35872,0.0002,21.53039]
[1779350253479,31.71,77814.87,19.7,0.35884,0.0002,21.53297]
[1779350258459,31.71,77815.33,19.7,0.35892,0.0002,21.53483]
[1779350261710,31.71,77815.21,19.7,0.35888,0.0002,21.53399]
[1779350266767,31.7,77808.67,19.7,0.35753,0.0002,21.5038]
[1779350267173,31.7,77808.67,19.7,0.35753,0.0002,21.5038]
[1779350272007,31.7,77810.58,19.7,0.35791,0.0002,21.51232]
[1779350273993,31.7,77815.67,19.7,0.35894,0.0002,21.53536]
[1779350274495,31.7,77816.82,19.7,0.35917,0.0002,21.54042]
[1779350274509,31.7,77816.82,19.7,0.35917,0.0002,21.54042]
[1779350274514,31.7,77816.82,19.7,0.35917,0.0002,21.54042]
[1779350274606,31.7,77816.82,19.7,0.35917,0.0002,21.54042]
[1779350274824,31.7,77817.02,19.7,0.35921,0.0002,21.54133]
[1779350276208,31.7,77818.62,19.7,0.35954,0.0002,21.54855]
[1779350276888,31.7,77818.62,19.7,0.35954,0.0002,21.54855]
[1779350278073,31.7,77819.38,19.7,0.35969,0.0002,21.55195]
[1779350278672,31.7,77819.73,19.7,0.35976,0.0002,21.55353]
[1779350281775,31.7,77825.81,19.7,0.361,0.00021,21.58079]
[1779350282294,31.69,77826.15,19.7,0.36107,0.00021,21.58227]
[1779350283409,31.69,77825.67,19.7,0.36097,0.00021,21.58007]
[1779350286236,31.69,77822.71,19.7,0.36036,0.0002,21.56665]
[1779350290980,31.69,77824.62,19.7,0.36074,0.0002,21.57509]
[1779350292025,31.69,77825.2,19.7,0.36086,0.00021,21.57761]
[1779350295532,31.69,77826.93,19.7,0.36121,0.00021,21.58523]
[1779350295626,31.69,77826.93,19.7,0.36121,0.00021,21.58523]
[1779350296410,31.69,77828.69,19.7,0.36156,0.00021,21.59306]
[1779350296414,31.69,77828.69,19.7,0.36156,0.00021,21.59306]
[1779350303020,31.68,77831.45,19.7,0.36211,0.00021,21.6049]
[1779350306495,31.68,77831.65,19.7,0.36214,0.00021,21.6056]
[1779350307502,31.68,77830.19,19.7,0.36184,0.00021,21.59903]
[1779350307738,31.68,77830.19,19.7,0.36184,0.00021,21.59903]
[1779350307745,31.68,77830.19,19.7,0.36184,0.00021,21.59903]
[1779350307773,31.68,77830.19,19.7,0.36184,0.00021,21.59903]
[1779350308100,31.68,77830.19,19.7,0.36184,0.00021,21.59903]
[1779350308621,31.68,77827.84,19.7,0.36135,0.00021,21.58847]
[1779350308751,31.68,77827.84,19.7,0.36135,0.00021,21.58847]
[1779350308796,31.68,77827.84,19.7,0.36135,0.00021,21.58847]
[1779350309877,31.68,77826.28,19.7,0.36103,0.00021,21.58143]
[1779350315104,31.68,77824.42,19.7,0.36061,0.00021,21.56857]
[1779350316894,31.68,77824.88,19.7,0.3607,0.00021,21.57059]
[1779350316943,31.68,77824.88,19.7,0.3607,0.00021,21.57059]
[1779350316949,31.68,77824.88,19.7,0.3607,0.00021,21.57059]
[1779350317408,31.68,77825.17,19.7,0.36076,0.00021,21.57185]
[1779350320057,31.67,77826.93,19.7,0.36112,0.00021,21.57965]
[1779350323117,31.67,77828.08,19.7,0.36134,0.00021,21.58464]
[1779350323675,31.67,77828.08,19.7,0.36134,0.00021,21.58464]
[1779350323725,31.67,77828.08,19.7,0.36134,0.00021,21.58464]
[1779350328091,31.67,77828.88,19.7,0.3615,0.00021,21.58799]
[1779350328097,31.67,77828.88,19.7,0.3615,0.00021,21.58799]
[1779350328130,31.67,77828.88,19.7,0.3615,0.00021,21.58799]
[1779350333229,31.67,77827.5,19.7,0.36119,0.00021,21.5814]
[1779350334406,31.67,77827.5,19.7,0.36119,0.00021,21.5814]
[1779350334930,31.67,77827.5,19.7,0.36119,0.00021,21.5814]
[1779350335022,31.67,77827.52,19.7,0.3612,0.00021,21.58143]
[1779350336877,31.66,77824.06,19.7,0.36048,0.00021,21.56584]
[1779350342292,31.66,77821.76,19.7,0.35997,0.00021,21.55474]
[1779350343584,31.66,77821.76,19.7,0.35997,0.00021,21.55474]
[1779350343739,31.66,77821.76,19.7,0.35997,0.00021,21.55474]
[1779350344610,31.66,77821.67,19.7,0.35995,0.00021,21.55422]
[1779350344688,31.66,77821.67,19.7,0.35995,0.00021,21.55422]
[1779350344744,31.66,77821.67,19.7,0.35995,0.00021,21.55422]
[1779350344815,31.66,77821.67,19.7,0.35995,0.00021,21.55422]
[1779350344860,31.66,77821.67,19.7,0.35995,0.00021,21.55422]
[1779350349696,31.65,77822.17,19.7,0.36003,0.00021,21.55594]
[1779350351711,31.65,77815.57,19.7,0.35866,0.0002,21.52583]
[1779350358405,31.64,77816.0,19.7,0.35872,0.0002,21.52708]
[1779350361593,31.64,77814.57,19.7,0.35842,0.0002,21.52041]
[1779350361670,31.64,77815.29,19.7,0.35856,0.0002,21.52361]
[1779350367468,31.64,77819.64,19.7,0.35945,0.00021,21.54325]
[1779350370541,31.64,77819.4,19.7,0.3594,0.00021,21.54212]
[1779350376531,31.63,77817.4,19.7,0.35896,0.00021,21.52866]
[1779350380097,31.63,77817.41,19.7,0.35896,0.00021,21.52867]
[1779350385593,31.63,77817.28,19.7,0.35892,0.00021,21.52797]
[1779350390631,31.63,77817.56,19.7,0.35898,0.00021,21.52918]
[1779350392563,31.63,77817.63,19.7,0.35899,0.00021,21.52948]
[1779350393396,31.63,77817.63,19.7,0.35899,0.00021,21.52946]
[1779350395324,31.63,77817.63,19.7,0.35899,0.00021,21.52946]
[1779350395490,31.63,77817.63,19.7,0.35899,0.00021,21.52946]
[1779350395492,31.63,77817.63,19.7,0.35899,0.00021,21.52946]
[1779350395914,31.63,77817.69,19.7,0.359,0.00021,21.52957]
[1779350396475,31.63,77817.69,19.7,0.359,0.00021,21.52957]
[1779350399014,31.63,77817.61,19.7,0.35897,0.00021,21.52905]
[1779350399198,31.63,77817.61,19.7,0.35897,0.00021,21.52905]
[1779350399645,31.63,77816.68,19.7,0.35877,0.00021,21.52466]
[1779350399693,31.63,77816.68,19.7,0.35877,0.00021,21.52466]
[1779350401425,31.63,77816.11,19.7,0.35865,0.00021,21.52199]
[1779350400093,31.63,77816.11,19.7,0.35865,0.00021,21.52199]
[1779350412495,31.63,77816.11,19.7,0.35865,0.00021,21.52199]
[1779350412790,31.63,77826.39,19.7,0.36076,0.00021,21.56851]
[1779350415375,31.63,77826.85,19.7,0.36086,0.00021,21.57057]
[1779350415632,31.63,77826.85,19.7,0.36086,0.00021,21.57057]
[1779350415807,31.63,77826.85,19.7,0.36086,0.00021,21.57057]
[1779350420879,31.63,77825.77,19.7,0.36064,0.00021,21.56572]
[1779350423681,31.63,77826.21,19.7,0.36073,0.00021,21.5677]
[1779350423690,31.63,77826.21,19.7,0.36073,0.00021,21.5677]
[1779350423901,31.63,77825.78,19.7,0.36064,0.00021,21.56576]
[1779350427749,31.63,77824.55,19.7,0.36038,0.00021,21.56022]
[1779350428150,31.63,77824.55,19.7,0.36038,0.00021,21.56022]
[1779350428153,31.63,77824.55,19.7,0.36038,0.00021,21.56022]
[1779350433975,31.63,77827.13,19.7,0.36089,0.00021,21.56758]
[1779350435989,31.63,77833.22,19.7,0.36214,0.00021,21.59484]
[1779350439934,31.63,77833.53,19.7,0.36221,0.00021,21.59622]
[1779350445055,31.63,77834.62,19.7,0.36243,0.00021,21.60107]
[1779350445397,31.63,77834.62,19.7,0.36243,0.00021,21.60107]
[1779350445887,31.63,77834.62,19.7,0.36243,0.00021,21.60107]
[1779350450090,31.63,77839.36,19.7,0.36341,0.00021,21.62218]
[1779350456131,31.63,77840.32,19.7,0.36361,0.00021,21.62655]
[1779350461167,31.63,77840.61,19.7,0.36368,0.00021,21.62792]
[1779350463780,31.63,77840.31,19.7,0.36362,0.00021,21.62662]
[1779350464476,31.63,77840.43,19.7,0.36364,0.00021,21.62717]
[1779350464480,31.63,77840.43,19.7,0.36364,0.00021,21.62717]
[1779350468216,31.63,77847.04,19.7,0.36501,0.00021,21.65628]
[1779350470365,31.63,77848.03,19.7,0.36522,0.00021,21.66069]
[1779350471238,31.63,77848.52,19.7,0.36532,0.00021,21.66284]
[1779350476126,31.63,77849.68,19.7,0.36556,0.00021,21.6679]
[1779350481308,31.63,77849.37,19.7,0.36549,0.00021,21.66652]
[1779350484774,31.63,77849.18,19.7,0.36545,0.00021,21.66568]
[1779350484858,31.63,77849.55,19.7,0.36553,0.00021,21.66729]
[1779350485735,31.63,77849.55,19.7,0.36553,0.00021,21.66729]
[1779350485972,31.63,77849.55,19.7,0.36553,0.00021,21.66729]
[1779350486073,31.63,77849.18,19.7,0.36545,0.00021,21.66566]
[1779350486508,31.63,77849.18,19.7,0.36545,0.00021,21.66566]
[1779350486975,31.63,77849.18,19.7,0.36545,0.00021,21.66566]
[1779350487076,31.63,77848.53,19.7,0.36532,0.00021,21.6628]
[1779350490777,31.63,77843.57,19.7,0.36429,0.00021,21.64105]
[1779350493391,31.63,77850.75,19.7,0.36575,0.00021,21.66822]
[1779350497526,31.63,77849.81,19.7,0.36555,0.00021,21.66407]
[1779350497610,31.63,77849.81,19.7,0.36555,0.00021,21.66405]
[1779350499527,31.63,77849.65,19.7,0.36552,0.00021,21.66349]
[1779350500441,31.63,77840.46,19.7,0.36364,0.00021,21.62342]
[1779350505487,31.64,77837.0,19.7,0.36298,0.00021,21.60901]
[1779350510154,31.65,77836.95,19.7,0.36299,0.00021,21.60932]
[1779350510255,31.65,77836.95,19.7,0.36301,0.00021,21.60967]
[1779350513003,31.65,77831.4,19.7,0.36187,0.00021,21.58502]
[1779350513180,31.65,77831.4,19.7,0.36187,0.00021,21.58502]
[1779350517571,31.66,77821.96,19.7,0.35994,0.00021,21.54291]
[1779350522044,31.66,77821.88,19.7,0.35994,0.00021,21.54273]
[1779350523399,31.66,77823.37,19.7,0.36025,0.00021,21.54956]
[1779350523574,31.66,77823.37,19.7,0.36025,0.00021,21.54956]
[1779350528320,31.66,77823.78,19.7,0.36034,0.00021,21.55161]
[1779350528325,31.66,77823.78,19.7,0.36034,0.00021,21.55161]
[1779350528370,31.66,77823.78,19.7,0.36034,0.00021,21.55161]
[1779350528470,31.66,77823.87,19.7,0.36036,0.00021,21.55207]
[1779350533683,31.67,77823.89,19.7,0.36038,0.00021,21.55245]
[1779350534447,31.67,77823.89,19.7,0.36038,0.00021,21.55245]
[1779350534550,31.67,77823.89,19.7,0.36038,0.00021,21.55245]
[1779350534970,31.67,77823.89,19.7,0.36038,0.00021,21.55245]
[1779350535981,31.67,77826.78,19.7,0.36098,0.00021,21.56553]
[1779350536012,31.67,77826.78,19.7,0.36098,0.00021,21.56553]
[1779350536218,31.67,77826.78,19.7,0.36098,0.00021,21.56553]
[1779350539724,31.67,77836.55,19.7,0.36298,0.00021,21.60892]
[1779350540518,31.67,77836.55,19.7,0.36298,0.00021,21.60892]
[1779350541566,31.66,77839.28,19.7,0.36353,0.00021,21.62085]
[1779350547781,31.66,77844.48,19.7,0.36457,0.00021,21.64315]
[1779350552816,31.65,77844.99,19.7,0.36463,0.00021,21.64064]
[1779350557851,31.64,77845.39,19.7,0.36468,0.00021,21.64179]
[1779350558996,31.64,77845.39,19.7,0.36468,0.00021,21.64179]
[1779350563812,31.64,77847.7,19.7,0.36515,0.00021,21.65174]
[1779350565917,31.64,77855.6,19.7,0.36678,0.00021,21.68607]
[1779350566530,31.64,77855.6,19.7,0.36678,0.00021,21.68607]
[1779350571960,31.64,77858.37,19.7,0.36734,0.00021,21.69775]
[1779350574200,31.64,77859.05,19.7,0.36747,0.00021,21.70064]
[1779350581031,31.63,77865.25,19.7,0.36873,0.00021,21.72678]
[1779350582149,31.63,77865.25,19.7,0.36873,0.00021,21.72678]
[1779350583086,31.63,77864.98,19.7,0.36867,0.00021,21.72557]
[1779350585802,31.63,77867.52,19.7,0.3692,0.00021,21.73643]
[1779350587877,31.63,77860.98,19.7,0.36784,0.00021,21.7084]
[1779350588157,31.63,77860.98,19.7,0.36784,0.00021,21.7084]
[1779350588877,31.63,77861.73,19.7,0.368,0.00021,21.71158]
[1779350589168,31.63,77861.73,19.7,0.368,0.00021,21.71158]
[1779350589631,31.63,77864.14,19.7,0.36849,0.00021,21.72187]
[1779350589632,31.63,77864.14,19.7,0.36849,0.00021,21.72187]
[1779350589639,31.63,77864.14,19.7,0.36849,0.00021,21.72187]
[1779350589669,31.63,77864.14,19.7,0.36849,0.00021,21.72187]
[1779350589712,31.63,77864.14,19.7,0.36849,0.00021,21.72187]
[1779350589919,31.63,77864.14,19.7,0.36849,0.00021,21.72187]
[1779350590094,31.63,77876.35,19.7,0.37103,0.00021,21.77382]
[1779350595129,31.63,77881.01,19.7,0.37201,0.00021,21.7936]
[1779350599788,31.64,77885.47,19.7,0.37294,0.00021,21.81235]
[1779350600652,31.64,77885.88,19.7,0.37303,0.00021,21.81408]
[1779350606206,31.64,77891.47,19.7,0.37419,0.00021,21.83731]
[1779350610174,31.64,77892.81,19.7,0.37447,0.00021,21.84285]
[1779350610194,31.64,77892.81,19.7,0.37447,0.00021,21.84285]
[1779350612241,31.64,77893.59,19.7,0.37461,0.00021,21.84186]
[1779350612652,31.64,77893.23,19.7,0.37454,0.00021,21.84038]
[1779350613842,31.64,77897.03,19.7,0.37533,0.00021,21.85598]
[1779350614416,31.64,77897.03,19.7,0.37533,0.00021,21.85598]
[1779350619297,31.64,77904.34,19.7,0.37685,0.00021,21.88565]
[1779350622614,31.64,77903.92,19.7,0.37676,0.00021,21.88388]
[1779350622616,31.64,77903.92,19.7,0.37676,0.00021,21.88388]
[1779350623427,31.64,77903.92,19.7,0.37676,0.00021,21.88388]
[1779350623856,31.64,77903.11,19.7,0.37659,0.00021,21.88058]
[1779350624077,31.64,77903.11,19.7,0.37659,0.00021,21.88058]
[1779350624335,31.64,77903.11,19.7,0.37659,0.00021,21.88058]
[1779350625339,31.64,77890.11,19.7,0.37388,0.00021,21.82733]
[1779350626501,31.64,77891.16,19.7,0.3741,0.00021,21.83168]
[1779350626554,31.64,77891.16,19.7,0.3741,0.00021,21.83168]
[1779350626676,31.64,77891.16,19.7,0.3741,0.00021,21.83168]
[1779350627365,31.64,77891.16,19.7,0.3741,0.00021,21.83168]
[1779350627413,31.64,77902.44,19.7,0.37644,0.00021,21.87785]
[1779350627664,31.64,77902.44,19.7,0.37644,0.00021,21.87785]
[1779350628558,31.64,77906.73,19.7,0.37734,0.00021,21.89518]
[1779350634402,31.63,77907.19,19.7,0.37742,0.00021,21.89685]
[1779350639438,31.63,77906.87,19.7,0.37735,0.00021,21.8954]
[1779350640946,31.63,77905.71,19.7,0.3771,0.00021,21.89069]
[1779350641812,31.63,77905.79,19.7,0.37712,0.00021,21.89099]
[1779350641907,31.63,77905.79,19.7,0.37712,0.00021,21.89099]
[1779350642265,31.63,77905.79,19.7,0.37712,0.00021,21.89099]
[1779350644708,31.63,77907.74,19.7,0.37752,0.00021,21.89877]
[1779350645396,31.63,77907.74,19.7,0.37752,0.00021,21.89877]
[1779350648176,31.63,77912.54,19.7,0.37852,0.00021,21.91793]
[1779350648634,31.63,77912.54,19.7,0.37851,0.00021,21.91789]
[1779350649358,31.63,77912.54,19.7,0.37851,0.00021,21.91789]
[1779350649385,31.63,77912.22,19.7,0.37844,0.00021,21.91657]
[1779350649794,31.63,77912.22,19.7,0.37844,0.00021,21.91657]
[1779350651722,31.63,77918.52,19.7,0.37976,0.00021,21.94164]
[1779350652520,31.63,77917.78,19.7,0.3796,0.00021,21.9387]
[1779350653481,31.63,77917.78,19.7,0.3796,0.00021,21.9387]
[1779350653484,31.63,77917.78,19.7,0.3796,0.00021,21.9387]
[1779350653637,31.63,77917.63,19.7,0.37957,0.00021,21.93809]
[1779350653726,31.63,77917.65,19.7,0.37957,0.00021,21.93816]
[1779350654754,31.63,77917.65,19.7,0.37957,0.00021,21.93816]
[1779350655548,31.62,77917.59,19.7,0.37956,0.00021,21.93786]
[1779350655549,31.62,77916.11,19.7,0.37925,0.00021,21.93193]
[1779350658146,31.62,77916.85,19.7,0.3794,0.00021,21.93487]
[1779350663317,31.62,77922.07,19.7,0.38049,0.00021,21.95553]
[1779350666463,31.62,77919.25,19.7,0.3799,0.00021,21.94435]
[1779350672654,31.62,77919.32,19.7,0.37989,0.00021,21.94043]
[1779350675705,31.62,77919.72,19.7,0.37998,0.00021,21.94201]
[1779350675912,31.62,77919.72,19.7,0.37998,0.00021,21.94201]
[1779350676027,31.62,77919.72,19.7,0.37998,0.00021,21.94201]
[1779350676083,31.62,77919.72,19.7,0.37998,0.00021,21.94201]
[1779350676125,31.62,77919.72,19.7,0.37998,0.00021,21.94201]
[1779350676803,31.62,77919.96,19.7,0.38003,0.00021,21.94295]
[1779350677101,31.62,77927.57,19.7,0.38161,0.00021,21.97288]
[1779350678205,31.62,77927.57,19.7,0.38161,0.00021,21.97288]
[1779350678243,31.62,77927.57,19.7,0.38161,0.00021,21.97288]
[1779350678524,31.62,77927.57,19.7,0.38161,0.00021,21.97288]
[1779350678546,31.62,77931.01,19.7,0.38233,0.00021,21.98628]
[1779350679564,31.62,77936.56,19.7,0.3835,0.00021,22.0078]
[1779350685517,31.62,77940.23,19.7,0.38425,0.00021,22.02169]
[1779350685520,31.62,77940.23,19.7,0.38425,0.00021,22.02169]
[1779350694825,31.61,77936.79,19.7,0.3835,0.00021,22.00796]
[1779350697730,31.61,77938.04,19.7,0.38376,0.00021,22.01269]
[1779350697736,31.61,77938.04,19.7,0.38376,0.00021,22.01269]
[1779350699223,31.61,77938.88,19.7,0.38393,0.00021,22.01588]
[1779350701954,31.61,77945.21,19.7,0.38525,0.00021,22.04002]
[1779350701983,31.61,77945.21,19.7,0.38525,0.00021,22.04002]
[1779350702055,31.61,77951.96,19.7,0.38667,0.00021,22.06556]
[1779350707920,31.61,77951.25,19.7,0.38652,0.00021,22.06293]
[1779350717992,31.61,77947.85,19.7,0.38582,0.00021,22.05032]
[1779350718999,31.61,77948.21,19.7,0.3859,0.00021,22.05173]
[1779350723324,31.61,77944.81,19.7,0.3852,0.00021,22.03896]
[1779350723804,31.62,77943.75,19.7,0.38498,0.00021,22.03503]
[1779350725913,31.62,77942.29,19.7,0.38467,0.00021,22.02939]
[1779350728054,31.61,77937.55,19.7,0.38367,0.00021,22.01113]
[1779350733119,31.61,77936.89,19.7,0.3835,0.00021,22.00413]
[1779350734656,31.61,77933.34,19.7,0.38275,0.00021,21.99033]
[1779350734658,31.61,77933.34,19.7,0.38275,0.00021,21.99033]
[1779350735632,31.61,77930.03,19.7,0.38206,0.00021,21.97745]
[1779350741176,31.61,77935.73,19.7,0.38324,0.00021,21.99932]
[1779350742169,31.61,77935.73,19.7,0.38324,0.00021,21.99932]
[1779350746212,31.6,77946.19,19.7,0.38541,0.00021,22.03918]
[1779350749162,31.6,77946.4,19.7,0.38545,0.00021,22.03984]
[1779350749952,31.6,77946.89,19.7,0.38555,0.00021,22.04164]
[1779350751257,31.6,77946.98,19.7,0.38556,0.00021,22.04191]
[1779350751755,31.6,77946.89,19.7,0.38554,0.00021,22.04154]
[1779350752816,31.6,77946.53,19.7,0.38546,0.00021,22.0401]
[1779350755681,31.59,77946.99,19.7,0.38556,0.00021,22.0418]
[1779350761185,31.59,77946.97,19.7,0.38555,0.00021,22.04164]
[1779350764458,31.59,77946.68,19.7,0.38548,0.00021,22.04046]
[1779350764526,31.59,77946.68,19.7,0.38548,0.00021,22.04046]
[1779350765347,31.59,77954.75,19.7,0.38718,0.00021,22.07095]
[1779350766404,31.59,77954.75,19.7,0.38718,0.00021,22.07095]
[1779350766410,31.59,77954.75,19.7,0.38718,0.00021,22.07095]
[1779350767630,31.59,77958.54,19.7,0.38797,0.00021,22.08508]
[1779350768583,31.59,77958.54,19.7,0.38797,0.00021,22.08508]
[1779350769293,31.59,77958.33,19.7,0.38792,0.00021,22.08425]
[1779350769748,31.59,77958.8,19.7,0.38802,0.00021,22.08596]
[1779350770381,31.59,77967.61,19.7,0.38987,0.00021,22.11859]
[1779350770699,31.59,77967.61,19.7,0.38987,0.00021,22.11859]
[1779350776555,31.58,77972.37,19.7,0.39086,0.00021,22.13584]
[1779350777237,31.58,77972.37,19.7,0.39085,0.00021,22.13573]
[1779350777241,31.58,77972.37,19.7,0.39085,0.00021,22.13573]
[1779350778737,31.58,77966.62,19.7,0.38965,0.00021,22.11467]
[1779350778793,31.58,77966.62,19.7,0.38965,0.00021,22.11467]
[1779350778930,31.58,77966.62,19.7,0.38965,0.00021,22.11467]
[1779350780167,31.58,77962.22,19.7,0.38872,0.00021,22.09838]
[1779350783147,31.58,77958.14,19.7,0.38786,0.00021,22.08325]
[1779350788508,31.58,77956.09,19.7,0.38743,0.00021,22.07551]
[1779350793543,31.58,77957.09,19.7,0.38761,0.00021,22.07499]
[1779350796563,31.58,77950.43,19.7,0.38621,0.00021,22.04987]
[1779350797314,31.58,77950.43,19.7,0.38621,0.00021,22.04987]
[1779350798826,31.58,77946.04,19.7,0.38529,0.00021,22.03319]
[1779350799913,31.58,77944.62,19.7,0.38499,0.00021,22.02771]
[1779350803701,31.58,77939.4,19.7,0.38388,0.00021,22.00746]
[1779350804123,31.58,77939.4,19.7,0.38388,0.00021,22.00746]
[1779350804322,31.58,77939.4,19.7,0.38388,0.00021,22.00746]
[1779350807123,31.58,77939.16,19.7,0.38382,0.00021,22.0064]
[1779350807160,31.58,77939.16,19.7,0.38382,0.00021,22.0064]
[1779350807641,31.57,77945.58,19.7,0.38516,0.00021,22.03098]
[1779350808847,31.57,77948.8,19.7,0.38584,0.00021,22.04323]
[1779350815056,31.57,77950.86,19.7,0.38627,0.00021,22.05094]
[1779350816916,31.57,77950.74,19.7,0.38624,0.00021,22.05045]
[1779350822746,31.57,77954.45,19.7,0.38701,0.00021,22.0643]
[1779350827783,31.57,77960.53,19.7,0.38828,0.00021,22.08693]
[1779350831812,31.56,77953.18,19.7,0.38672,0.00021,22.0592]
[1779350832819,31.56,77947.21,19.7,0.38547,0.00021,22.03654]
[1779350837853,31.56,77950.73,19.7,0.3862,0.00021,22.04982]
[1779350840742,31.56,77950.94,19.7,0.38624,0.00021,22.05058]
[1779350845180,31.56,77946.99,19.7,0.38541,0.00021,22.0355]
[1779350845262,31.56,77946.99,19.7,0.38541,0.00021,22.0355]
[1779350847241,31.56,77945.9,19.7,0.38518,0.00021,22.03132]
[1779350851584,31.56,77944.8,19.7,0.38494,0.00021,22.02701]
[1779350855079,31.56,77943.95,19.7,0.38474,0.00021,22.01947]
[1779350855981,31.56,77950.34,19.7,0.38608,0.00021,22.04379]
[1779350861044,31.55,77953.83,19.7,0.3868,0.00021,22.05683]
[1779350867268,31.55,77948.83,19.7,0.38574,0.00021,22.03768]
[1779350870913,31.55,77948.9,19.7,0.38575,0.00021,22.03783]
[1779350871000,31.55,77948.9,19.7,0.38575,0.00021,22.03783]
[1779350871039,31.55,77948.9,19.7,0.38575,0.00021,22.03783]
[1779350871047,31.55,77948.9,19.7,0.38575,0.00021,22.03783]
[1779350871123,31.55,77944.68,19.7,0.38486,0.00021,22.0217]
[1779350872131,31.55,77944.68,19.7,0.38486,0.00021,22.0217]
[1779350875116,31.54,77936.41,19.7,0.38309,0.00021,21.98942]
[1779350880150,31.54,77936.96,19.7,0.38319,0.00021,21.99113]
[1779350881938,31.54,77936.43,19.7,0.38307,0.00021,21.98899]
[1779350883778,31.53,77936.84,19.7,0.38315,0.00021,21.99049]
[1779350884179,31.53,77940.51,19.7,0.38391,0.00021,22.00452]
[1779350887884,31.53,77944.53,19.7,0.38474,0.00021,22.01974]
[1779350888025,31.53,77944.53,19.7,0.38474,0.00021,22.01974]
[1779350888081,31.53,77944.53,19.7,0.38474,0.00021,22.01974]
[1779350888105,31.53,77944.53,19.7,0.38474,0.00021,22.01974]
[1779350888228,31.53,77944.53,19.7,0.38474,0.00021,22.01974]
[1779350888247,31.53,77944.53,19.7,0.38474,0.00021,22.01974]
[1779350888289,31.53,77944.53,19.7,0.38474,0.00021,22.01974]
[1779350888330,31.53,77944.53,19.7,0.38474,0.00021,22.01974]
[1779350888465,31.53,77944.53,19.7,0.38474,0.00021,22.01974]
[1779350888478,31.53,77944.53,19.7,0.38474,0.00021,22.01974]
[1779350888501,31.53,77944.53,19.7,0.38474,0.00021,22.01974]
[1779350888739,31.52,77952.41,19.7,0.38639,0.00021,22.0496]
[1779350889222,31.52,77952.41,19.7,0.38639,0.00021,22.0496]
[1779350889392,31.52,77952.41,19.7,0.38639,0.00021,22.0496]
[1779350889493,31.52,77971.63,19.7,0.39044,0.00021,22.12124]
[1779350890377,31.52,77971.63,19.7,0.39044,0.00021,22.12124]
[1779350890662,31.52,77971.63,19.7,0.39044,0.00021,22.12124]
[1779350890694,31.52,77981.03,19.7,0.39243,0.00021,22.1554]
[1779350890914,31.52,77981.03,19.7,0.39243,0.00021,22.1554]
[1779350891316,31.52,77981.03,19.7,0.39243,0.00021,22.1554]
[1779350891352,31.52,77981.03,19.7,0.39243,0.00021,22.1554]
[1779350891517,31.52,77981.03,19.7,0.39243,0.00021,22.1554]
[1779350891571,31.52,77987.45,19.7,0.39378,0.00021,22.1784]
[1779350891759,31.52,77987.45,19.7,0.39378,0.00021,22.1784]
[1779350891918,31.52,77987.45,19.7,0.39378,0.00021,22.1784]
[1779350892168,31.52,77987.45,19.7,0.39378,0.00021,22.1784]
[1779350892331,31.52,77987.45,19.7,0.39378,0.00021,22.1784]
[1779350892542,31.52,77998.68,19.7,0.39616,0.00021,22.21816]
[1779350893716,31.52,78007.34,19.7,0.398,0.00021,22.24826]
[1779350894255,31.52,78007.34,19.7,0.398,0.00021,22.24826]
[1779350898778,31.51,78009.63,19.7,0.39843,0.00021,22.25534]
[1779350898815,31.51,78009.63,19.7,0.39843,0.00021,22.25534]
[1779350899075,31.51,78009.63,19.7,0.39843,0.00021,22.25534]
[1779350902242,31.5,78009.09,19.7,0.39828,0.00021,22.25302]
[1779350902560,31.5,78009.09,19.7,0.39828,0.00021,22.25302]
[1779350902705,31.5,78009.09,19.7,0.39828,0.00021,22.25302]
[1779350902738,31.49,78019.7,19.7,0.40053,0.00021,22.28901]
[1779350903077,31.49,78019.7,19.7,0.40053,0.00021,22.28901]
[1779350903316,31.49,78030.36,19.7,0.40279,0.00021,22.32463]
[1779350905592,31.49,78033.6,19.7,0.40348,0.00021,22.33527]
[1779350905597,31.49,78033.6,19.7,0.40348,0.00021,22.33527]
[1779350905610,31.49,78033.6,19.7,0.40348,0.00021,22.33527]
[1779350905610,31.49,78033.6,19.7,0.40348,0.00021,22.33527]
[1779350905646,31.49,78033.6,19.7,0.40348,0.00021,22.33527]
[1779350905675,31.49,78033.6,19.7,0.40348,0.00021,22.33527]
[1779350905815,31.49,78033.6,19.7,0.40348,0.00021,22.33527]
[1779350905828,31.49,78033.6,19.7,0.40348,0.00021,22.33527]
[1779350905868,31.49,78033.6,19.7,0.40348,0.00021,22.33527]
[1779350905964,31.49,78033.6,19.7,0.40348,0.00021,22.33527]
[1779350905696,31.49,78037.16,19.7,0.40424,0.00021,22.34689]
[1779350906085,31.49,78037.16,19.7,0.40424,0.00021,22.34689]
[1779350906149,31.49,78037.16,19.7,0.40424,0.00021,22.34689]
[1779350906544,31.49,78037.16,19.7,0.40424,0.00021,22.34689]
[1779350906603,31.49,78037.16,19.7,0.40424,0.00021,22.34689]
[1779350906668,31.49,78037.16,19.7,0.40424,0.00021,22.34689]
[1779350906685,31.49,78046.65,19.7,0.40626,0.00021,22.37757]
[1779350909391,31.49,78051.3,19.7,0.40724,0.00021,22.39229]
[1779350909636,31.49,78051.3,19.7,0.40724,0.00021,22.39229]
[1779350910550,31.48,78054.02,19.7,0.40782,0.00021,22.40085]
[1779350910649,31.48,78054.02,19.7,0.40782,0.00021,22.40085]
[1779350911903,31.48,78056.82,19.7,0.40839,0.00021,22.40549]
[1779350911931,31.48,78056.82,19.7,0.40839,0.00021,22.40549]
[1779350912570,31.48,78065.48,19.7,0.41025,0.00021,22.43247]
[1779350914394,31.48,78072.71,19.7,0.41179,0.00021,22.4546]
[1779350917774,31.48,78076.29,19.7,0.41255,0.00021,22.4654]
[1779350919376,31.48,78077.75,19.7,0.41286,0.00021,22.46973]
[1779350920826,31.48,78076.95,19.7,0.41269,0.00021,22.46729]
[1779350921053,31.48,78076.14,19.7,0.41251,0.00021,22.46481]
[1779350921213,31.48,78076.14,19.7,0.41251,0.00021,22.46481]
[1779350921398,31.48,78076.14,19.7,0.41251,0.00021,22.46481]
[1779350921566,31.48,78076.14,19.7,0.41251,0.00021,22.46481]
[1779350921778,31.48,78076.14,19.7,0.41251,0.00021,22.46481]
[1779350921972,31.48,78076.14,19.7,0.41251,0.00021,22.46481]
[1779350921988,31.48,78076.14,19.7,0.41251,0.00021,22.46481]
[1779350922041,31.48,78076.14,19.7,0.41251,0.00021,22.46481]
[1779350921856,31.48,78090.64,19.7,0.41562,0.00021,22.50796]
[1779350922211,31.48,78090.64,19.7,0.41562,0.00021,22.50796]
[1779350922336,31.48,78090.64,19.7,0.41562,0.00021,22.50796]
[1779350922480,31.48,78090.64,19.7,0.41562,0.00021,22.50796]
[1779350922697,31.48,78090.64,19.7,0.41562,0.00021,22.50796]
[1779350923115,31.48,78090.64,19.7,0.41562,0.00021,22.50796]
[1779350923140,31.48,78090.64,19.7,0.41562,0.00021,22.50796]
[1779350923248,31.48,78090.64,19.7,0.41562,0.00021,22.50796]
[1779350922779,31.48,78111.09,19.7,0.42002,0.00022,22.56649]
[1779350923472,31.48,78111.09,19.7,0.42002,0.00022,22.56649]
[1779350923907,31.48,78111.09,19.7,0.42002,0.00022,22.56649]
[1779350924480,31.48,78115.48,19.7,0.42096,0.00022,22.5787]
[1779350924489,31.48,78115.48,19.7,0.42096,0.00022,22.5787]
[1779350924518,31.48,78115.48,19.7,0.42096,0.00022,22.5787]
[1779350924692,31.48,78115.48,19.7,0.42096,0.00022,22.5787]
[1779350924719,31.48,78115.48,19.7,0.42096,0.00022,22.5787]
[1779350924851,31.48,78115.48,19.7,0.42096,0.00022,22.5787]
[1779350925222,31.48,78111.79,19.7,0.42016,0.00022,22.56842]
[1779350925286,31.48,78111.79,19.7,0.42016,0.00022,22.56842]
[1779350925452,31.48,78111.79,19.7,0.42016,0.00022,22.56842]
[1779350925493,31.48,78111.79,19.7,0.42016,0.00022,22.56842]
[1779350926002,31.48,78111.79,19.7,0.42016,0.00022,22.56842]
[1779350926282,31.48,78111.79,19.7,0.42016,0.00022,22.56842]
[1779350926302,31.48,78111.79,19.7,0.42016,0.00022,22.56842]
[1779350926378,31.48,78111.79,19.7,0.42016,0.00022,22.56842]
[1779350926390,31.48,78111.79,19.7,0.42016,0.00022,22.56842]
[1779350926416,31.48,78111.79,19.7,0.42016,0.00022,22.56842]
[1779350925829,31.48,78101.93,19.7,0.41806,0.00021,22.54072]
[1779350926926,31.48,78101.93,19.7,0.41806,0.00021,22.54072]
[1779350927015,31.48,78085.75,19.7,0.41458,0.00021,22.49369]
[1779350928044,31.47,78089.5,19.7,0.41536,0.00021,22.50443]
[1779350928639,31.47,78089.5,19.7,0.41536,0.00021,22.50443]
[1779350928826,31.47,78089.5,19.7,0.41536,0.00021,22.50443]
[1779350928896,31.47,78090.78,19.7,0.41564,0.00021,22.5082]
[1779350930762,31.47,78088.0,19.7,0.41504,0.00021,22.50004]
[1779350930847,31.47,78088.0,19.7,0.41504,0.00021,22.50004]
[1779350931129,31.47,78090.63,19.7,0.41561,0.00021,22.50777]
[1779350931212,31.47,78090.63,19.7,0.41561,0.00021,22.50777]
[1779350932011,31.47,78085.03,19.7,0.4144,0.00021,22.49127]
[1779350933044,31.47,78079.74,19.7,0.41327,0.00021,22.47549]
[1779350933225,31.47,78079.74,19.7,0.41327,0.00021,22.47549]
[1779350933576,31.47,78070.9,19.7,0.41138,0.00021,22.44874]
[1779350934039,31.47,78070.9,19.7,0.41138,0.00021,22.44874]
[1779350934227,31.47,78070.9,19.7,0.41138,0.00021,22.44874]
[1779350934269,31.47,78070.9,19.7,0.41138,0.00021,22.44874]
[1779350934344,31.47,78070.9,19.7,0.41138,0.00021,22.44874]
[1779350934850,31.47,78070.9,19.7,0.41138,0.00021,22.44874]
[1779350934876,31.47,78063.27,19.7,0.40974,0.00021,22.42523]
[1779350935734,31.47,78057.43,19.7,0.40849,0.00021,22.40694]
[1779350936796,31.47,78057.43,19.7,0.40849,0.00021,22.40694]
[1779350937390,31.47,78054.88,19.7,0.40794,0.00021,22.39888]
[1779350937604,31.47,78061.7,19.7,0.4094,0.00021,22.42028]
[1779350938426,31.47,78061.7,19.7,0.4094,0.00021,22.42028]
[1779350940410,31.47,78071.23,19.7,0.41144,0.00021,22.44967]
[1779350940486,31.47,78071.23,19.7,0.41144,0.00021,22.44967]
[1779350940828,31.47,78077.67,19.7,0.41282,0.00021,22.46918]
[1779350942456,31.47,78082.1,19.7,0.41377,0.00021,22.48246]
[1779350944573,31.47,78083.68,19.7,0.4141,0.00021,22.4871]
[1779350945416,31.47,78083.48,19.7,0.41405,0.00021,22.48643]
[1779350946396,31.47,78084.01,19.7,0.41416,0.00021,22.48797]
[1779350947327,31.46,78084.19,19.7,0.4142,0.00021,22.48846]
[1779350947865,31.46,78084.19,19.7,0.4142,0.00021,22.48846]
[1779350947901,31.46,78084.19,19.7,0.4142,0.00021,22.48846]
[1779350947966,31.46,78084.19,19.7,0.4142,0.00021,22.48846]
[1779350948631,31.46,78084.66,19.7,0.4143,0.00021,22.48982]
[1779350948685,31.46,78075.67,19.7,0.41236,0.00021,22.46279]
[1779350949230,31.46,78075.67,19.7,0.41236,0.00021,22.46279]
[1779350952307,31.46,78069.2,19.7,0.41096,0.00021,22.44291]
[1779350954931,31.46,78064.55,19.7,0.40996,0.00021,22.42847]
[1779350954982,31.46,78064.55,19.7,0.40996,0.00021,22.42847]
[1779350955734,31.45,78072.01,19.7,0.41156,0.00021,22.45137]
[1779350956540,31.45,78072.01,19.7,0.41156,0.00021,22.45137]
[1779350961777,31.45,78074.33,19.7,0.41204,0.00021,22.45828]
[1779350964386,31.45,78074.48,19.7,0.41207,0.00021,22.45868]
[1779350968013,31.45,78070.16,19.7,0.41114,0.00021,22.44542]
[1779350968034,31.45,78070.16,19.7,0.41114,0.00021,22.44542]
[1779350969833,31.44,78061.68,19.7,0.40931,0.00021,22.41907]
[1779350970350,31.44,78061.68,19.7,0.40931,0.00021,22.41907]
[1779350970678,31.44,78061.68,19.7,0.40931,0.00021,22.41907]
[1779350970733,31.44,78061.68,19.7,0.40931,0.00021,22.41907]
[1779350970966,31.44,78061.68,19.7,0.40931,0.00021,22.41907]
[1779350970840,31.44,78055.26,19.7,0.40793,0.00021,22.39886]
[1779350971359,31.44,78055.26,19.7,0.40793,0.00021,22.39886]
[1779350974388,31.44,78055.57,19.7,0.40797,0.00021,22.39562]
[1779350977889,31.44,78047.71,19.7,0.40628,0.00021,22.37046]
[1779350978270,31.44,78047.71,19.7,0.40628,0.00021,22.37046]
[1779350978280,31.44,78047.71,19.7,0.40628,0.00021,22.37046]
[1779350978857,31.44,78047.71,19.7,0.40628,0.00021,22.37046]
[1779350978896,31.44,78042.03,19.7,0.40507,0.00021,22.35205]
[1779350980233,31.44,78040.23,19.7,0.40468,0.00021,22.34613]
[1779350980360,31.44,78040.23,19.7,0.40468,0.00021,22.34613]
[1779350980660,31.44,78040.23,19.7,0.40468,0.00021,22.34613]
[1779350980682,31.44,78040.23,19.7,0.40468,0.00021,22.34613]
[1779350981343,31.43,78043.67,19.7,0.40541,0.00021,22.35726]
[1779350981732,31.43,78043.67,19.7,0.40541,0.00021,22.35726]
[1779350981917,31.43,78046.85,19.7,0.40609,0.00021,22.36749]
[1779350983389,31.43,78045.61,19.7,0.40582,0.00021,22.36345]
[1779350988966,31.43,78046.29,19.7,0.40594,0.00021,22.36537]
[1779350989419,31.43,78046.29,19.7,0.40594,0.00021,22.36537]
[1779350990875,31.43,78044.78,19.7,0.40562,0.00021,22.36046]
[1779350992442,31.42,78045.15,19.7,0.40569,0.00021,22.36157]
[1779350996230,31.42,78044.95,19.7,0.40563,0.00021,22.36074]
[1779350996249,31.42,78044.95,19.7,0.40563,0.00021,22.36074]
[1779350996258,31.42,78044.95,19.7,0.40563,0.00021,22.36074]
[1779350996383,31.42,78044.95,19.7,0.40563,0.00021,22.36074]
[1779350997023,31.42,78040.76,19.7,0.40473,0.00021,22.34707]
[1779350997369,31.42,78040.76,19.7,0.40473,0.00021,22.34707]
[1779351002559,31.4,78038.62,19.7,0.40422,0.00021,22.33931]
[1779351002583,31.4,78038.62,19.7,0.40422,0.00021,22.33931]
[1779351002643,31.4,78038.62,19.7,0.40422,0.00021,22.33931]
[1779351002892,31.4,78038.62,19.7,0.40422,0.00021,22.33931]
[1779351002976,31.4,78038.62,19.7,0.40422,0.00021,22.33931]
[1779351003060,31.4,78038.62,19.7,0.40422,0.00021,22.33931]
[1779351003149,31.4,78038.62,19.7,0.40422,0.00021,22.33931]
[1779351003333,31.39,78038.62,19.7,0.40418,0.00021,22.33878]
[1779351003865,31.39,78038.62,19.7,0.40418,0.00021,22.33878]
[1779351004091,31.39,78017.52,19.7,0.39966,0.00021,22.26802]
[1779351004307,31.39,78017.52,19.7,0.39966,0.00021,22.26802]
[1779351005098,31.39,78011.09,19.7,0.39829,0.00021,22.24592]
[1779351005502,31.39,78011.09,19.7,0.39829,0.00021,22.24592]
[1779351005543,31.39,78011.09,19.7,0.39829,0.00021,22.24592]
[1779351006490,31.39,78011.09,19.7,0.39829,0.00021,22.24592]
[1779351008295,31.39,78007.62,19.7,0.39755,0.00021,22.23389]
[1779351008846,31.37,78006.62,19.7,0.39728,0.00021,22.22954]
[1779351009127,31.37,77996.09,19.7,0.39503,0.00021,22.19248]
[1779351010995,31.37,77996.09,19.7,0.39503,0.00021,22.19248]
[1779351011316,31.37,77992.2,19.7,0.3942,0.00021,22.17848]
[1779351011386,31.37,77992.2,19.7,0.3942,0.00021,22.17848]
[1779351011477,31.37,77992.2,19.7,0.3942,0.00021,22.17848]
[1779351011566,31.37,77992.2,19.7,0.3942,0.00021,22.17848]
[1779351013825,31.37,77989.32,19.7,0.39358,0.00021,22.16809]
[1779351017629,31.36,77993.24,19.7,0.3944,0.00021,22.18192]
[1779351019515,31.36,77993.58,19.7,0.39446,0.00021,22.183]
[1779351020626,31.36,77995.58,19.7,0.39489,0.00021,22.19007]
[1779351020668,31.36,77995.87,19.7,0.39494,0.00021,22.19104]
[1779351021467,31.36,77995.87,19.7,0.39494,0.00021,22.19104]
[1779351021784,31.36,77995.87,19.7,0.39494,0.00021,22.19104]
[1779351021799,31.36,78002.4,19.7,0.39633,0.00021,22.21408]
[1779351022729,31.36,78002.4,19.7,0.39633,0.00021,22.21408]
[1779351022762,31.36,78005.06,19.7,0.39689,0.00021,22.22333]
[1779351023312,31.36,78005.06,19.7,0.39689,0.00021,22.22333]
[1779351023376,31.36,78005.06,19.7,0.39689,0.00021,22.22333]
[1779351023531,31.36,78005.06,19.7,0.39689,0.00021,22.22333]
[1779351023587,31.36,78005.55,19.7,0.397,0.00021,22.22504]
[1779351025546,31.35,77999.9,19.7,0.39579,0.00021,22.2051]
[1779351026346,31.35,77998.46,19.7,0.39548,0.00021,22.19994]
[1779351027688,31.35,77998.95,19.7,0.39558,0.00021,22.20169]
[1779351028307,31.35,78000.46,19.7,0.39589,0.00021,22.20688]
[1779351029960,31.35,78002.88,19.7,0.39641,0.00021,22.21541]
[1779351029991,31.35,78007.43,19.7,0.39738,0.00021,22.23134]
[1779351036135,31.35,78007.68,19.7,0.39741,0.00021,22.22803]
[1779351036279,31.35,78007.68,19.7,0.39741,0.00021,22.22803]
[1779351036318,31.35,78005.47,19.7,0.39694,0.00021,22.22032]
[1779351038300,31.35,78004.27,19.7,0.39668,0.00021,22.21603]
[1779351038466,31.35,78004.27,19.7,0.39668,0.00021,22.21603]
[1779351039484,31.35,78002.4,19.7,0.39628,0.00021,22.20938]
[1779351045080,31.34,78001.36,19.7,0.39603,0.00021,22.20536]
[1779351046738,31.34,77999.18,19.7,0.39556,0.00021,22.19759]
[1779351046752,31.34,77999.18,19.7,0.39556,0.00021,22.19759]
[1779351048404,31.33,78007.88,19.7,0.3974,0.00021,22.22793]
[1779351053823,31.33,78004.2,19.7,0.3966,0.00021,22.21473]
[1779351054738,31.33,78003.05,19.7,0.39634,0.00021,22.21053]
[1779351054840,31.32,78000.42,19.7,0.39578,0.00021,22.20118]
[1779351055426,31.32,78000.42,19.7,0.39578,0.00021,22.20118]
[1779351055453,31.32,77998.7,19.7,0.39541,0.00021,22.19509]
[1779351060077,31.32,77998.01,19.7,0.39525,0.00021,22.19244]
[1779351061914,31.32,77996.6,19.7,0.39494,0.00021,22.18729]
[1779351061955,31.32,77996.6,19.7,0.39494,0.00021,22.18729]
[1779351062178,31.32,77995.74,19.7,0.39475,0.00021,22.1841]
[1779351062266,31.32,77995.74,19.7,0.39475,0.00021,22.1841]
[1779351062277,31.32,77995.74,19.7,0.39475,0.00021,22.1841]
[1779351062502,31.32,78002.27,19.7,0.39614,0.00021,22.20726]
[1779351063401,31.32,78002.27,19.7,0.39614,0.00021,22.20726]
[1779351063554,31.32,78002.27,19.7,0.39614,0.00021,22.20726]
[1779351063599,31.32,78004.47,19.7,0.39661,0.00021,22.21502]
[1779351065078,31.32,78004.47,19.7,0.39661,0.00021,22.21502]
[1779351065405,31.31,78000.21,19.7,0.39569,0.00021,22.19985]
[1779351065675,31.31,78000.21,19.7,0.39569,0.00021,22.19985]
[1779351067524,31.31,77993.71,19.7,0.3943,0.00021,22.17665]
[1779351067644,31.31,77993.71,19.7,0.3943,0.00021,22.17665]
[1779351068225,31.31,77992.37,19.7,0.39401,0.00021,22.17179]
[1779351072124,31.31,77992.7,19.7,0.39407,0.00021,22.1728]
[1779351072173,31.31,77993.94,19.7,0.39433,0.00021,22.17719]
[1779351072175,31.31,77993.94,19.7,0.39433,0.00021,22.17719]
[1779351072405,31.31,77993.94,19.7,0.39433,0.00021,22.17719]
[1779351074098,31.31,77992.47,19.7,0.39401,0.00021,22.17186]
[1779351077264,31.3,77994.05,19.7,0.39434,0.00021,22.1773]
[1779351078303,31.3,77994.36,19.7,0.3944,0.00021,22.17835]
[1779351078461,31.3,77994.36,19.7,0.3944,0.00021,22.17835]
[1779351078468,31.3,77994.36,19.7,0.3944,0.00021,22.17835]
[1779351084161,31.29,78000.55,19.7,0.3957,0.00021,22.20007]
[1779351085497,31.29,78000.42,19.7,0.39566,0.00021,22.19947]
[1779351086289,31.29,78000.39,19.7,0.39565,0.00021,22.19929]
[1779351088259,31.29,78002.72,19.7,0.39614,0.00021,22.20739]
[1779351088649,31.29,78002.72,19.7,0.39614,0.00021,22.20739]
[1779351088724,31.29,78002.72,19.7,0.39614,0.00021,22.20739]
[1779351088751,31.29,78006.12,19.7,0.39686,0.00021,22.21929]
[1779351089374,31.29,78006.12,19.7,0.39686,0.00021,22.21929]
[1779351089491,31.29,78006.12,19.7,0.39686,0.00021,22.21929]
[1779351089564,31.29,78006.12,19.7,0.39686,0.00021,22.21929]
[1779351089706,31.29,78006.12,19.7,0.39686,0.00021,22.21929]
[1779351089734,31.29,78020.14,19.7,0.39986,0.00021,22.26776]
[1779351091923,31.29,78023.22,19.7,0.40052,0.00021,22.27828]
[1779351096719,31.29,78017.49,19.7,0.39927,0.00021,22.2545]
[1779351099583,31.29,78023.68,19.7,0.4006,0.00021,22.27563]
[1779351103792,31.28,78015.04,19.7,0.39874,0.00021,22.24596]
[1779351105805,31.28,78007.15,19.7,0.39705,0.00021,22.21854]
[1779351106213,31.28,78007.15,19.7,0.39705,0.00021,22.21854]
[1779351106437,31.28,78007.15,19.7,0.39705,0.00021,22.21854]
[1779351106619,31.28,78007.15,19.7,0.39705,0.00021,22.21854]
[1779351107057,31.28,78007.15,19.7,0.39705,0.00021,22.21854]
[1779351107820,31.28,78016.23,19.7,0.399,0.00021,22.2501]
[1779351108827,31.28,78022.21,19.7,0.40028,0.00021,22.27058]
[1779351113862,31.28,78017.52,19.7,0.39927,0.00021,22.25447]
[1779351116883,31.28,78011.0,19.7,0.39787,0.00021,22.23193]
[1779351118212,31.28,78011.0,19.7,0.39787,0.00021,22.23193]
[1779351127960,31.28,78012.22,19.7,0.39814,0.00021,22.2362]
[1779351132995,31.28,78009.1,19.7,0.39747,0.00021,22.22538]
[1779351134009,31.28,78009.1,19.7,0.39747,0.00021,22.22538]
[1779351135333,31.28,78007.5,19.7,0.39713,0.00021,22.2198]
[1779351135438,31.28,78007.5,19.7,0.39713,0.00021,22.2198]
[1779351139257,31.29,78005.87,19.7,0.39678,0.00021,22.21415]
[1779351141913,31.29,78004.87,19.7,0.39657,0.00021,22.21066]
[1779351146979,31.29,78006.77,19.7,0.39698,0.00021,22.21738]
[1779351149107,31.29,78017.65,19.7,0.39931,0.00021,22.25512]
[1779351150583,31.29,78018.54,19.7,0.3995,0.00021,22.25817]
[1779351156156,31.28,78020.29,19.7,0.39985,0.00021,22.25991]
[1779351161065,31.28,78020.36,19.7,0.39986,0.00021,22.26009]
[1779351162198,31.28,78029.98,19.7,0.40192,0.00021,22.29266]
[1779351163269,31.28,78030.98,19.7,0.40214,0.00021,22.29601]
[1779351163442,31.28,78030.98,19.7,0.40214,0.00021,22.29601]
[1779351163509,31.28,78030.98,19.7,0.40214,0.00021,22.29601]
[1779351163688,31.28,78030.98,19.7,0.40214,0.00021,22.29601]
[1779351169247,31.28,78032.68,19.7,0.4025,0.00021,22.3017]
[1779351174102,31.28,78032.89,19.7,0.40255,0.00021,22.3024]
[1779351174324,31.28,78032.09,19.7,0.40237,0.00021,22.29972]
[1779351174640,31.28,78032.09,19.7,0.40237,0.00021,22.29972]
[1779351177994,31.28,78038.75,19.7,0.4038,0.00021,22.32178]
[1779351178016,31.28,78038.75,19.7,0.4038,0.00021,22.32178]
[1779351179728,31.28,78037.17,19.7,0.40345,0.00021,22.31648]
[1779351179911,31.28,78037.17,19.7,0.40345,0.00021,22.31648]
[1779351181965,31.28,78033.97,19.7,0.40276,0.00021,22.30578]
[1779351184339,31.28,78030.46,19.7,0.40201,0.00021,22.29403]
[1779351185065,31.28,78030.46,19.7,0.40201,0.00021,22.29403]
[1779351185746,31.28,78029.76,19.7,0.40186,0.00021,22.29165]
[1779351190396,31.28,78021.14,19.7,0.4,0.00021,22.26239]
[1779351192323,31.28,78021.12,19.7,0.4,0.00021,22.26232]
[1779351197445,31.28,78015.87,19.7,0.39887,0.00021,22.24432]
[1779351200466,31.28,78021.71,19.7,0.40013,0.00021,22.26434]
[1779351205501,31.28,78019.98,19.7,0.39975,0.00021,22.25838]
[1779351210536,31.27,78021.7,19.7,0.40012,0.00021,22.26422]
[1779351212735,31.27,78021.51,19.7,0.40006,0.00021,22.25941]
[1779351212790,31.27,78021.51,19.7,0.40006,0.00021,22.25941]
[1779351218344,31.27,78022.17,19.7,0.4002,0.00021,22.26164]
[1779351218452,31.27,78022.17,19.7,0.4002,0.00021,22.26164]
[1779351218660,31.27,78022.17,19.7,0.4002,0.00021,22.26164]
[1779351218830,31.27,78022.17,19.7,0.4002,0.00021,22.26164]
[1779351219600,31.27,78030.76,19.7,0.40204,0.00021,22.29067]
[1779351222312,31.27,78032.57,19.7,0.40243,0.00021,22.2967]
[1779351222562,31.27,78032.36,19.7,0.40238,0.00021,22.29597]
[1779351223843,31.27,78028.6,19.7,0.40157,0.00021,22.28333]
[1779351226650,31.27,78021.48,19.7,0.40004,0.00021,22.25913]
[1779351229680,31.27,78019.32,19.7,0.39957,0.00021,22.25173]
[1779351231006,31.27,78018.7,19.7,0.39944,0.00021,22.2496]
[1779351231487,31.27,78018.24,19.7,0.39934,0.00021,22.24802]
[1779351232669,31.27,78015.73,19.7,0.3988,0.00021,22.23937]
[1779351233786,31.27,78020.72,19.7,0.39987,0.00021,22.25652]
[1779351242765,31.27,78014.42,19.7,0.39852,0.00021,22.2348]
[1779351247822,31.27,78011.11,19.7,0.39781,0.00021,22.22333]
[1779351247841,31.27,78011.11,19.7,0.39781,0.00021,22.22333]
[1779351247905,31.27,78011.11,19.7,0.39781,0.00021,22.22333]
[1779351247962,31.27,78009.54,19.7,0.39748,0.00021,22.21787]
[1779351249813,31.27,78003.68,19.7,0.39622,0.00021,22.19724]
[1779351254972,31.26,78005.53,19.7,0.3966,0.00021,22.20348]
[1779351256183,31.26,78005.84,19.7,0.39665,0.00021,22.20443]
[1779351256701,31.26,78007.76,19.7,0.39706,0.00021,22.2111]
[1779351256864,31.26,78013.25,19.7,0.39824,0.00021,22.23024]
[1779351259694,31.26,78016.05,19.7,0.39884,0.00021,22.23996]
[1779351261359,31.26,78018.28,19.7,0.39932,0.00021,22.24765]
[1779351261430,31.26,78022.7,19.7,0.40027,0.00021,22.26278]
[1779351261479,31.26,78022.7,19.7,0.40027,0.00021,22.26278]
[1779351261529,31.26,78022.7,19.7,0.40027,0.00021,22.26278]
[1779351261577,31.26,78022.7,19.7,0.40027,0.00021,22.26278]
[1779351261880,31.26,78022.7,19.7,0.40027,0.00021,22.26278]
[1779351261955,31.26,78022.7,19.7,0.40027,0.00021,22.26278]
[1779351262086,31.26,78022.7,19.7,0.40027,0.00021,22.26278]
[1779351262125,31.26,78022.7,19.7,0.40027,0.00021,22.26278]
[1779351262310,31.26,78022.7,19.7,0.40027,0.00021,22.26278]
[1779351262319,31.26,78035.32,19.7,0.40297,0.00021,22.30527]
[1779351262968,31.26,78035.32,19.7,0.40297,0.00021,22.30527]
[1779351262976,31.26,78043.72,19.7,0.40478,0.00022,22.333]
[1779351263514,31.26,78043.72,19.7,0.40478,0.00022,22.333]
[1779351263712,31.26,78043.72,19.7,0.40478,0.00022,22.333]
[1779351263883,31.26,78043.72,19.7,0.40478,0.00022,22.333]
[1779351263917,31.26,78050.9,19.7,0.40632,0.00022,22.35631]
[1779351265128,31.26,78050.9,19.7,0.40632,0.00022,22.35631]
[1779351266077,31.26,78059.01,19.7,0.40806,0.00022,22.38212]
[1779351267227,31.26,78059.01,19.7,0.40806,0.00022,22.38212]
[1779351272621,31.25,78055.46,19.7,0.40725,0.00022,22.36629]
[1779351272664,31.25,78055.46,19.7,0.40725,0.00022,22.36629]
[1779351272918,31.25,78055.46,19.7,0.40725,0.00022,22.36629]
[1779351272980,31.25,78048.04,19.7,0.40565,0.00022,22.3423]
[1779351274230,31.25,78048.04,19.7,0.40565,0.00022,22.3423]
[1779351274994,31.24,78054.24,19.7,0.40698,0.00022,22.36224]
[1779351277150,31.24,78055.64,19.7,0.40727,0.00022,22.36667]
[1779351277157,31.24,78055.64,19.7,0.40727,0.00022,22.36667]
[1779351277406,31.24,78058.42,19.7,0.40787,0.00022,22.37549]
[1779351283051,31.23,78064.51,19.7,0.40915,0.00022,22.39438]
[1779351286072,31.23,78058.67,19.7,0.40788,0.00022,22.37571]
[1779351289979,31.22,78055.94,19.7,0.40728,0.00022,22.36682]
[1779351289999,31.22,78055.94,19.7,0.40728,0.00022,22.36682]
[1779351290649,31.22,78052.85,19.7,0.40661,0.00022,22.35683]
[1779351290662,31.22,78052.85,19.7,0.40661,0.00022,22.35683]
[1779351290880,31.22,78052.85,19.7,0.40661,0.00022,22.35683]
[1779351290900,31.22,78052.85,19.7,0.40661,0.00022,22.35683]
[1779351291070,31.22,78052.85,19.7,0.40661,0.00022,22.35683]
[1779351291736,31.22,78051.83,19.7,0.40638,0.00022,22.35349]
[1779351294083,31.22,78053.37,19.7,0.40671,0.00022,22.35836]
[1779351294777,31.22,78053.61,19.7,0.40676,0.00022,22.35908]
[1779351296107,31.22,78057.15,19.7,0.40752,0.00022,22.37038]
[1779351300947,31.21,78064.66,19.7,0.40912,0.00022,22.39395]
[1779351301200,31.21,78064.66,19.7,0.40912,0.00022,22.39395]
[1779351301340,31.21,78064.66,19.7,0.40912,0.00022,22.39395]
[1779351301361,31.21,78064.66,19.7,0.40912,0.00022,22.39395]
[1779351301425,31.21,78064.66,19.7,0.40912,0.00022,22.39395]
[1779351301396,31.21,78067.85,19.7,0.4098,0.00022,22.40389]
[1779351301558,31.21,78067.85,19.7,0.4098,0.00022,22.40389]
[1779351301581,31.21,78067.85,19.7,0.4098,0.00022,22.40389]
[1779351301779,31.21,78067.85,19.7,0.4098,0.00022,22.40389]
[1779351301795,31.21,78067.85,19.7,0.4098,0.00022,22.40389]
[1779351301951,31.21,78067.85,19.7,0.4098,0.00022,22.40389]
[1779351302210,31.21,78078.03,19.7,0.412,0.00022,22.43533]
[1779351302707,31.21,78078.03,19.7,0.412,0.00022,22.43533]
[1779351302740,31.21,78078.03,19.7,0.412,0.00022,22.43533]
[1779351303841,31.21,78082.65,19.7,0.413,0.00022,22.44941]
[1779351304028,31.21,78082.65,19.7,0.413,0.00022,22.44941]
[1779351304480,31.21,78082.65,19.7,0.413,0.00022,22.44941]
[1779351304913,31.21,78087.08,19.7,0.41396,0.00022,22.46276]
[1779351305246,31.21,78095.05,19.7,0.41568,0.00022,22.48645]
[1779351306402,31.21,78095.05,19.7,0.41568,0.00022,22.48645]
[1779351306253,31.21,78101.26,19.7,0.41702,0.00022,22.50459]
[1779351307260,31.21,78102.02,19.7,0.41719,0.00022,22.50681]
[1779351307522,31.21,78102.02,19.7,0.41719,0.00022,22.50681]
[1779351307586,31.21,78102.02,19.7,0.41719,0.00022,22.50681]
[1779351308138,31.21,78102.02,19.7,0.41719,0.00022,22.50681]
[1779351308266,31.21,78102.89,19.7,0.41738,0.00022,22.50936]
[1779351309386,31.21,78102.89,19.7,0.41738,0.00022,22.50936]
[1779351310779,31.2,78102.37,19.7,0.41726,0.00022,22.50777]
[1779351311145,31.2,78102.37,19.7,0.41726,0.00022,22.50777]
[1779351314574,31.2,78103.77,19.7,0.41755,0.00022,22.51165]
[1779351314604,31.2,78103.77,19.7,0.41755,0.00022,22.51165]
[1779351314627,31.2,78103.77,19.7,0.41755,0.00022,22.51165]
[1779351315000,31.2,78103.77,19.7,0.41755,0.00022,22.51165]
[1779351315215,31.2,78103.77,19.7,0.41755,0.00022,22.51165]
[1779351315859,31.2,78102.47,19.7,0.41727,0.00022,22.50788]
[1779351316323,31.2,78101.8,19.7,0.41712,0.00022,22.50593]
[1779351317059,31.2,78101.8,19.7,0.41712,0.00022,22.50593]
[1779351317182,31.2,78101.8,19.7,0.41712,0.00022,22.50593]
[1779351317218,31.2,78101.8,19.7,0.41712,0.00022,22.50593]
[1779351317439,31.2,78101.8,19.7,0.41712,0.00022,22.50593]
[1779351317330,31.2,78098.94,19.7,0.4165,0.00022,22.49759]
[1779351317825,31.2,78098.94,19.7,0.4165,0.00022,22.49759]
[1779351317865,31.2,78098.94,19.7,0.4165,0.00022,22.49759]
[1779351318213,31.2,78098.94,19.7,0.4165,0.00022,22.49759]
[1779351318337,31.2,78092.6,19.7,0.41512,0.00022,22.47888]
[1779351322875,31.2,78093.82,19.7,0.41538,0.00022,22.48238]
[1779351324740,31.19,78095.18,19.7,0.41567,0.00022,22.48634]
[1779351324875,31.19,78095.18,19.7,0.41567,0.00022,22.48634]
[1779351327837,31.19,78086.83,19.7,0.41385,0.00022,22.46139]
[1779351327895,31.19,78086.83,19.7,0.41385,0.00022,22.46139]
[1779351328824,31.19,78085.01,19.7,0.41346,0.00022,22.45588]
[1779351328832,31.19,78085.01,19.7,0.41346,0.00022,22.45588]
[1779351329413,31.18,78079.35,19.7,0.41219,0.00022,22.4381]
[1779351330421,31.17,78073.26,19.7,0.41086,0.00022,22.41931]
[1779351333353,31.17,78073.27,19.7,0.41084,0.00022,22.41512]
[1779351333694,31.17,78070.89,19.7,0.41032,0.00022,22.40769]
[1779351334537,31.17,78066.63,19.7,0.4094,0.00022,22.39432]
[1779351335035,31.17,78066.63,19.7,0.4094,0.00022,22.39432]
[1779351335068,31.17,78066.63,19.7,0.4094,0.00022,22.39432]
[1779351335325,31.17,78066.63,19.7,0.4094,0.00022,22.39432]
[1779351335334,31.17,78066.63,19.7,0.4094,0.00022,22.39432]
[1779351335456,31.17,78061.99,19.7,0.40839,0.00022,22.3796]
[1779351336153,31.17,78061.99,19.7,0.40839,0.00022,22.3796]
[1779351337561,31.17,78061.02,19.7,0.40818,0.00022,22.37646]
[1779351338617,31.17,78061.83,19.7,0.40835,0.00022,22.37898]
[1779351343814,31.16,78066.1,19.7,0.40925,0.00022,22.39219]
[1779351346686,31.16,78059.85,19.7,0.40788,0.00022,22.37221]
[1779351353297,31.15,78054.51,19.7,0.40671,0.00022,22.35479]
[1779351353352,31.15,78054.51,19.7,0.40671,0.00022,22.35479]
[1779351353369,31.15,78054.51,19.7,0.40671,0.00022,22.35479]
[1779351353438,31.15,78054.51,19.7,0.40671,0.00022,22.35479]
[1779351353914,31.15,78053.78,19.7,0.40654,0.00022,22.35235]
[1779351355802,31.15,78048.61,19.7,0.40542,0.00022,22.33552]
[1779351355803,31.15,78048.61,19.7,0.40542,0.00022,22.33552]
[1779351357230,31.15,78049.49,19.7,0.40561,0.00022,22.33835]
[1779351360074,31.14,78049.02,19.7,0.4055,0.00022,22.3367]
[1779351361604,31.14,78054.69,19.7,0.40672,0.00022,22.35503]
[1779351361623,31.14,78054.69,19.7,0.40672,0.00022,22.35503]
[1779351361646,31.14,78054.69,19.7,0.40672,0.00022,22.35503]
[1779351362498,31.14,78058.29,19.7,0.4075,0.00022,22.36656]
[1779351366007,31.14,78065.73,19.7,0.4091,0.00022,22.39005]
[1779351372690,31.13,78064.11,19.7,0.40871,0.00022,22.3845]
[1779351372891,31.13,78064.11,19.7,0.40871,0.00022,22.3845]
[1779351372899,31.13,78064.11,19.7,0.40871,0.00022,22.3845]
[1779351372912,31.13,78064.11,19.7,0.40871,0.00022,22.3845]
[1779351372963,31.13,78064.11,19.7,0.40871,0.00022,22.3845]
[1779351373411,31.13,78064.11,19.7,0.40871,0.00022,22.3845]
[1779351373439,31.12,78067.86,19.7,0.40952,0.00022,22.39627]
[1779351373566,31.12,78067.86,19.7,0.40952,0.00022,22.39627]
[1779351373966,31.12,78067.86,19.7,0.40952,0.00022,22.39627]
[1779351374411,31.12,78084.93,19.7,0.41322,0.00022,22.44895]
[1779351375359,31.12,78084.93,19.7,0.41322,0.00022,22.44895]
[1779351375425,31.12,78084.93,19.7,0.41322,0.00022,22.44895]
[1779351375456,31.12,78091.85,19.7,0.41472,0.00022,22.46975]
[1779351375562,31.12,78091.85,19.7,0.41472,0.00022,22.46975]
[1779351375622,31.12,78091.85,19.7,0.41472,0.00022,22.46975]
[1779351375627,31.12,78091.85,19.7,0.41472,0.00022,22.46975]
[1779351375984,31.12,78091.85,19.7,0.41472,0.00022,22.46975]
[1779351376356,31.12,78091.85,19.7,0.41472,0.00022,22.46975]
[1779351376526,31.12,78089.21,19.7,0.41415,0.00022,22.46182]
[1779351379225,31.12,78087.95,19.7,0.41387,0.00022,22.458]
[1779351379396,31.12,78087.95,19.7,0.41387,0.00022,22.458]
[1779351381895,31.12,78087.18,19.7,0.4137,0.00022,22.45558]
[1779351383167,31.12,78085.33,19.7,0.41329,0.00022,22.44996]
[1779351383363,31.12,78085.33,19.7,0.41329,0.00022,22.44996]
[1779351383408,31.12,78080.84,19.7,0.41231,0.00022,22.43622]
[1779351384148,31.12,78080.84,19.7,0.41231,0.00022,22.43622]
[1779351384336,31.12,78080.84,19.7,0.41231,0.00022,22.43622]
[1779351384356,31.12,78065.65,19.7,0.40901,0.00022,22.38893]
[1779351385019,31.12,78065.65,19.7,0.40901,0.00022,22.38893]
[1779351385305,31.12,78065.65,19.7,0.40901,0.00022,22.38893]
[1779351386044,31.11,78068.48,19.7,0.40962,0.00022,22.39779]
[1779351391284,31.11,78064.62,19.7,0.40877,0.00022,22.38541]
[1779351391360,31.11,78064.62,19.7,0.40877,0.00022,22.38541]
[1779351391630,31.11,78065.4,19.7,0.40891,0.00022,22.38363]
[1779351392337,31.11,78065.4,19.7,0.40891,0.00022,22.38363]
[1779351392374,31.11,78059.12,19.7,0.40755,0.00022,22.36359]
[1779351392881,31.11,78059.12,19.7,0.40755,0.00022,22.36359]
[1779351392989,31.11,78059.12,19.7,0.40755,0.00022,22.36359]
[1779351393035,31.11,78059.12,19.7,0.40755,0.00022,22.36359]
[1779351394215,31.11,78055.18,19.7,0.4067,0.00022,22.35091]
[1779351394344,31.11,78055.18,19.7,0.4067,0.00022,22.35091]
[1779351394520,31.11,78055.18,19.7,0.4067,0.00022,22.35091]
[1779351395011,31.1,78051.68,19.7,0.40594,0.00022,22.33952]
[1779351395108,31.1,78057.57,19.7,0.40721,0.00022,22.35854]
[1779351397136,31.1,78061.47,19.7,0.40805,0.00022,22.37099]
[1779351400541,31.1,78059.91,19.7,0.4077,0.00022,22.36581]
[1779351404823,31.09,78058.94,19.7,0.40747,0.00022,22.36253]
[1779351405002,31.09,78058.94,19.7,0.40747,0.00022,22.36253]
[1779351405040,31.09,78058.94,19.7,0.40747,0.00022,22.36253]
[1779351405142,31.09,78063.06,19.7,0.40836,0.00022,22.37564]
[1779351411010,31.09,78063.68,19.7,0.40849,0.00022,22.37745]
[1779351416045,31.09,78064.46,19.7,0.40865,0.00022,22.37983]
[1779351419720,31.08,78063.02,19.7,0.40833,0.00022,22.37516]
[1779351419780,31.08,78063.02,19.7,0.40833,0.00022,22.37516]
[1779351420198,31.08,78063.02,19.7,0.40833,0.00022,22.37516]
[1779351420224,31.08,78063.02,19.7,0.40833,0.00022,22.37516]
[1779351420285,31.08,78063.02,19.7,0.40833,0.00022,22.37516]
[1779351420402,31.08,78063.02,19.7,0.40833,0.00022,22.37516]
[1779351420432,31.08,78063.02,19.7,0.40833,0.00022,22.37516]
[1779351420461,31.08,78063.02,19.7,0.40833,0.00022,22.37516]
[1779351420473,31.08,78063.02,19.7,0.40833,0.00022,22.37516]
[1779351420552,31.08,78059.32,19.7,0.40752,0.00022,22.36327]
[1779351420572,31.08,78059.32,19.7,0.40752,0.00022,22.36327]
[1779351420914,31.08,78059.32,19.7,0.40752,0.00022,22.36327]
[1779351421346,31.08,78059.32,19.7,0.40752,0.00022,22.36327]
[1779351421363,31.08,78043.36,19.7,0.40406,0.00022,22.31122]
[1779351422728,31.08,78038.03,19.7,0.40291,0.00022,22.29347]
[1779351422800,31.08,78038.03,19.7,0.40291,0.00022,22.29347]
[1779351423864,31.08,78038.01,19.7,0.40291,0.00022,22.29339]
[1779351424522,31.08,78038.01,19.7,0.40291,0.00022,22.29339]
[1779351426558,31.08,78038.58,19.7,0.40303,0.00022,22.29528]
[1779351426995,31.08,78038.58,19.7,0.40303,0.00022,22.29528]
[1779351427123,31.08,78030.75,19.7,0.40133,0.00022,22.26887]
[1779351429318,31.08,78026.81,19.7,0.40048,0.00022,22.25545]
[1779351432158,31.08,78039.05,19.7,0.40313,0.00022,22.29683]
[1779351434878,31.08,78040.9,19.7,0.40353,0.00022,22.30297]
[1779351436310,31.08,78040.01,19.7,0.40333,0.00022,22.29999]
[1779351441586,31.08,78044.16,19.7,0.40422,0.00022,22.31366]
[1779351441768,31.08,78044.16,19.7,0.40422,0.00022,22.31366]
[1779351446797,31.08,78053.27,19.7,0.40619,0.00022,22.3434]
[1779351447046,31.08,78053.27,19.7,0.40619,0.00022,22.3434]
[1779351447174,31.08,78053.27,19.7,0.40619,0.00022,22.3434]
[1779351451291,31.07,78061.33,19.7,0.4079,0.00022,22.36506]
[1779351456578,31.07,78060.46,19.7,0.4077,0.00022,22.3621]
[1779351458740,31.06,78051.33,19.7,0.40571,0.00022,22.33243]
[1779351465019,31.06,78055.17,19.7,0.40653,0.00022,22.34475]
[1779351465096,31.06,78055.17,19.7,0.40653,0.00022,22.34475]
[1779351467577,31.06,78049.41,19.7,0.40527,0.00022,22.32588]
[1779351467971,31.06,78049.87,19.7,0.40537,0.00022,22.32736]
[1779351468101,31.06,78049.87,19.7,0.40537,0.00022,22.32736]
[1779351468514,31.06,78049.87,19.7,0.40537,0.00022,22.32736]
[1779351470360,31.06,78049.36,19.7,0.40526,0.00022,22.32564]
[1779351471007,31.06,78049.97,19.7,0.40539,0.00022,22.32761]
[1779351472169,31.06,78049.26,19.7,0.40523,0.00022,22.32526]
[1779351472421,31.06,78049.26,19.7,0.40523,0.00022,22.32526]
[1779351476699,31.05,78039.29,19.7,0.40307,0.00022,22.29215]
[1779351476975,31.05,78039.29,19.7,0.40307,0.00022,22.29215]
[1779351477518,31.05,78039.29,19.7,0.40307,0.00022,22.29215]
[1779351479134,31.05,78034.08,19.7,0.40194,0.00022,22.27462]
[1779351481005,31.05,78034.9,19.7,0.40212,0.00022,22.27739]
[1779351482204,31.05,78034.71,19.7,0.40208,0.00022,22.27675]
[1779351487347,31.05,78036.72,19.7,0.40251,0.00022,22.2835]
[1779351490706,31.05,78037.88,19.7,0.40276,0.00022,22.28738]
[1779351493175,31.05,78037.53,19.7,0.40268,0.00022,22.28619]
[1779351493190,31.05,78037.53,19.7,0.40268,0.00022,22.28619]
[1779351494698,31.05,78028.87,19.7,0.40081,0.00022,22.25688]
[1779351495014,31.05,78028.87,19.7,0.40081,0.00022,22.25688]
[1779351495109,31.05,78028.87,19.7,0.40081,0.00022,22.25688]
[1779351495380,31.05,78028.87,19.7,0.40081,0.00022,22.25688]
[1779351495487,31.05,78028.87,19.7,0.40081,0.00022,22.25688]
[1779351496295,31.05,78023.81,19.7,0.39972,0.00022,22.23954]
[1779351496308,31.05,78023.81,19.7,0.39972,0.00022,22.23954]
[1779351496344,31.05,78023.81,19.7,0.39972,0.00022,22.23954]
[1779351496611,31.05,78021.56,19.7,0.39923,0.00022,22.23179]
[1779351496735,31.05,78021.56,19.7,0.39923,0.00022,22.23179]
[1779351497034,31.05,78021.56,19.7,0.39923,0.00022,22.23179]
[1779351497103,31.05,78021.56,19.7,0.39923,0.00022,22.23179]
[1779351497108,31.05,78021.56,19.7,0.39923,0.00022,22.23179]
[1779351497187,31.05,78021.56,19.7,0.39923,0.00022,22.23179]
[1779351497241,31.05,78021.56,19.7,0.39923,0.00022,22.23179]
[1779351497380,31.05,78021.56,19.7,0.39923,0.00022,22.23179]
[1779351498121,31.05,78017.02,19.7,0.39825,0.00022,22.21595]
[1779351498626,31.05,78009.2,19.7,0.39656,0.00022,22.1884]
[1779351504185,31.05,78009.85,19.7,0.39668,0.00022,22.19052]
[1779351504377,31.05,78009.85,19.7,0.39668,0.00022,22.19052]
[1779351505956,31.05,78007.21,19.7,0.39611,0.00022,22.18107]
[1779351506970,31.04,78006.52,19.7,0.39596,0.00022,22.17857]
[1779351507305,31.04,78006.52,19.7,0.39596,0.00022,22.17857]
[1779351507858,31.04,78006.28,19.7,0.3959,0.00022,22.17767]
[1779351510071,31.04,78005.51,19.7,0.39573,0.00022,22.17484]
[1779351512392,31.04,78002.71,19.7,0.3951,0.00022,22.16055]
[1779351513635,31.04,78001.17,19.7,0.39477,0.00022,22.15499]
[1779351513483,31.04,77991.68,19.7,0.39272,0.00022,22.12052]
[1779351513713,31.04,77991.68,19.7,0.39272,0.00022,22.12052]
[1779351514977,31.04,77986.22,19.7,0.39154,0.00022,22.10047]
[1779351515023,31.04,77986.22,19.7,0.39154,0.00022,22.10047]
[1779351515100,31.04,77978.51,19.7,0.38988,0.00021,22.07177]
[1779351515787,31.04,77978.51,19.7,0.38988,0.00021,22.07177]
[1779351516131,31.04,77978.51,19.7,0.38988,0.00021,22.07177]
[1779351516136,31.04,77978.51,19.7,0.38988,0.00021,22.07177]
[1779351517149,31.03,77977.25,19.7,0.3896,0.00021,22.06687]
[1779351517530,31.03,77977.25,19.7,0.3896,0.00021,22.06687]
[1779351517597,31.03,77977.25,19.7,0.3896,0.00021,22.06687]
[1779351518608,31.03,77976.32,19.7,0.38939,0.00021,22.06329]
[1779351519033,31.03,77977.56,19.7,0.38966,0.00021,22.06785]
[1779351520896,31.03,77972.93,19.7,0.38866,0.00021,22.05035]
[1779351525907,31.02,77973.51,19.7,0.38876,0.00021,22.05215]
[1779351527718,31.02,77972.52,19.7,0.38853,0.00021,22.04826]
[1779351529949,31.02,77970.74,19.7,0.38814,0.00021,22.04137]
[1779351530026,31.02,77970.74,19.7,0.38814,0.00021,22.04129]
[1779351531100,31.02,77970.74,19.7,0.38814,0.00021,22.04129]
[1779351531201,31.02,77974.51,19.7,0.38894,0.00021,22.05549]
[1779351534893,31.01,77971.72,19.7,0.38833,0.00021,22.04472]
[1779351535863,31.01,77970.42,19.7,0.38805,0.00021,22.03971]
[1779351536073,31.01,77970.42,19.7,0.38805,0.00021,22.03971]
[1779351536637,31.01,77970.42,19.7,0.38805,0.00021,22.03971]
[1779351536088,31.01,77963.96,19.7,0.38666,0.00021,22.01499]
[1779351537633,31.01,77963.96,19.7,0.38666,0.00021,22.01499]
[1779351537641,31.01,77963.96,19.7,0.38666,0.00021,22.01499]
[1779351537656,31.01,77963.96,19.7,0.38666,0.00021,22.01499]
[1779351539947,31.01,77958.98,19.7,0.38558,0.00021,21.99564]
[1779351540279,31.01,77958.98,19.7,0.38558,0.00021,21.99564]
[1779351540414,31.01,77958.98,19.7,0.38558,0.00021,21.99564]
[1779351540609,31.01,77958.98,19.7,0.38558,0.00021,21.99564]
[1779351542094,31.01,77958.03,19.7,0.38537,0.00021,21.99186]
[1779351542145,31.01,77958.03,19.7,0.38537,0.00021,21.99186]
[1779351542590,31.01,77958.03,19.7,0.38537,0.00021,21.99186]
[1779351543632,31.0,77961.55,19.7,0.38612,0.00021,22.00537]
[1779351547931,31.0,77967.35,19.7,0.38735,0.00021,22.02736]
[1779351548036,31.0,77967.35,19.7,0.38735,0.00021,22.02736]
[1779351548051,31.0,77967.35,19.7,0.38735,0.00021,22.02736]
[1779351550033,31.0,77967.96,19.7,0.38747,0.00021,22.02956]
[1779351550625,31.0,77967.96,19.7,0.38747,0.00021,22.02956]
[1779351550721,31.0,77967.96,19.7,0.38747,0.00021,22.0295]
[1779351550995,31.0,77970.3,19.7,0.38797,0.00021,22.03834]
[1779351556030,30.99,77971.23,19.7,0.38815,0.00021,22.0416]
[1779351561065,30.99,77971.11,19.7,0.38811,0.00021,22.04087]
[1779351565093,30.98,77965.04,19.7,0.38679,0.00021,22.01748]
[1779351567107,30.98,77972.16,19.7,0.38831,0.00021,22.04454]
[1779351570139,30.98,77967.57,19.7,0.38732,0.00021,22.02696]
[1779351576577,30.98,77969.58,19.7,0.38771,0.00021,22.03015]
[1779351576678,30.97,77969.5,19.7,0.38769,0.00022,22.02974]
[1779351577584,30.97,77969.5,19.7,0.38769,0.00022,22.02974]
[1779351577615,30.97,77969.5,19.7,0.38769,0.00022,22.02974]
[1779351577624,30.97,77969.5,19.7,0.38769,0.00022,22.02974]
[1779351577633,30.97,77969.5,19.7,0.38769,0.00022,22.02974]
[1779351577706,30.97,77969.5,19.7,0.38769,0.00022,22.02974]
[1779351579113,30.97,77963.92,19.7,0.38649,0.00021,22.00831]
[1779351579585,30.97,77963.92,19.7,0.38649,0.00021,22.00831]
[1779351579586,30.97,77963.92,19.7,0.38649,0.00021,22.00831]
[1779351579677,30.97,77963.92,19.7,0.38649,0.00021,22.00831]
[1779351579978,30.97,77963.58,19.7,0.38641,0.00021,22.0069]
[1779351582184,30.97,77962.8,19.7,0.38624,0.00021,22.00384]
[1779351584257,30.97,77962.48,19.7,0.38616,0.00021,22.00251]
[1779351586790,30.97,77962.61,19.7,0.38618,0.00021,22.00292]
[1779351587259,30.97,77962.61,19.7,0.38618,0.00021,22.00292]
[1779351587319,30.97,77962.61,19.7,0.38618,0.00021,22.00292]
[1779351587365,30.97,77962.61,19.7,0.38618,0.00021,22.00292]
[1779351587387,30.97,77962.61,19.7,0.38618,0.00021,22.00292]
[1779351587451,30.97,77962.61,19.7,0.38618,0.00021,22.00292]
[1779351588253,30.97,77973.04,19.7,0.38842,0.00022,22.04265]
[1779351588980,30.97,77973.04,19.7,0.38842,0.00022,22.04265]
[1779351589181,30.97,77973.04,19.7,0.38842,0.00022,22.04265]
[1779351589186,30.97,77973.04,19.7,0.38842,0.00022,22.04265]
[1779351589194,30.97,77973.04,19.7,0.38842,0.00022,22.04265]
[1779351589692,30.97,77973.04,19.7,0.38842,0.00022,22.04265]
[1779351589704,30.97,77973.04,19.7,0.38842,0.00022,22.04265]
[1779351589260,30.96,77982.75,19.7,0.3905,0.00022,22.07909]
[1779351590249,30.96,77982.75,19.7,0.3905,0.00022,22.07909]
[1779351590260,30.96,77982.75,19.7,0.3905,0.00022,22.07909]
[1779351590267,30.96,77982.75,19.7,0.3905,0.00022,22.07909]
[1779351590326,30.96,77982.75,19.7,0.3905,0.00022,22.07909]
[1779351590408,30.96,77987.36,19.7,0.39149,0.00022,22.09615]
[1779351590915,30.96,77987.36,19.7,0.39149,0.00022,22.09615]
[1779351591288,30.96,77987.36,19.7,0.39149,0.00022,22.09615]
[1779351591296,30.96,77987.36,19.7,0.39149,0.00022,22.09615]
[1779351591371,30.96,77987.36,19.7,0.39149,0.00022,22.09615]
[1779351591383,30.96,77980.59,19.7,0.39003,0.00022,22.07086]
[1779351592282,30.96,77974.62,19.7,0.38874,0.00022,22.04831]
[1779351594894,30.96,77973.63,19.7,0.38852,0.00022,22.04442]
[1779351596007,30.96,77972.55,19.7,0.38828,0.00022,22.04025]
[1779351596026,30.96,77972.55,19.7,0.38828,0.00022,22.04025]
[1779351596240,30.96,77972.55,19.7,0.38828,0.00022,22.04025]
[1779351598339,30.96,77967.78,19.7,0.38724,0.00022,22.02194]
[1779351598398,30.96,77967.78,19.7,0.38724,0.00022,22.02194]
[1779351598535,30.96,77967.78,19.7,0.38724,0.00022,22.02194]
[1779351599109,30.95,77966.21,19.7,0.3869,0.00022,22.0158]
[1779351600285,30.95,77961.69,19.7,0.38593,0.00021,21.9984]
[1779351600390,30.95,77961.69,19.7,0.38593,0.00021,21.9984]
[1779351600783,30.95,77956.8,19.7,0.38487,0.00021,21.97937]
[1779351601119,30.95,77956.8,19.7,0.38487,0.00021,21.97937]
[1779351602788,30.95,77954.63,19.7,0.3844,0.00021,21.97084]
[1779351603290,30.95,77954.63,19.7,0.3844,0.00021,21.97084]
[1779351603583,30.95,77948.65,19.7,0.38312,0.00021,21.94728]
[1779351603764,30.95,77948.65,19.7,0.38312,0.00021,21.94728]
[1779351603769,30.95,77948.65,19.7,0.38312,0.00021,21.94728]
[1779351603914,30.95,77948.65,19.7,0.38312,0.00021,21.94728]
[1779351603947,30.95,77948.65,19.7,0.38312,0.00021,21.94728]
[1779351603965,30.95,77948.65,19.7,0.38312,0.00021,21.94728]
[1779351603998,30.95,77948.65,19.7,0.38312,0.00021,21.94728]
[1779351605614,30.95,77945.76,19.7,0.3825,0.00021,21.93584]
[1779351605716,30.95,77939.15,19.7,0.38108,0.00021,21.90946]
[1779351606003,30.95,77939.15,19.7,0.38108,0.00021,21.90946]
[1779351606624,30.95,77939.15,19.7,0.38108,0.00021,21.90946]
[1779351606773,30.95,77937.2,19.7,0.38066,0.00021,21.90151]
[1779351607579,30.95,77937.2,19.7,0.38066,0.00021,21.90151]
[1779351608409,30.95,77936.33,19.7,0.38047,0.00021,21.89802]
[1779351610073,30.95,77936.2,19.7,0.38044,0.00021,21.89751]
[1779351610122,30.95,77936.2,19.7,0.38044,0.00021,21.89751]
[1779351612588,30.95,77934.32,19.7,0.38004,0.00021,21.88995]
[1779351612639,30.95,77934.32,19.7,0.38004,0.00021,21.88995]
[1779351614655,30.95,77934.32,19.7,0.38004,0.00021,21.88997]
[1779351615018,30.95,77935.48,19.7,0.38029,0.00021,21.89466]
[1779351615930,30.95,77932.71,19.7,0.3797,0.00021,21.88348]
[1779351617039,30.95,77932.05,19.7,0.37956,0.00021,21.88081]
[1779351617333,30.95,77932.05,19.7,0.37956,0.00021,21.88081]
[1779351626522,30.95,77934.52,19.7,0.38009,0.00021,21.89093]
[1779351627055,30.95,77934.52,19.7,0.38009,0.00021,21.89093]
[1779351628570,30.95,77934.12,19.7,0.38001,0.00021,21.88932]
[1779351629177,30.95,77933.9,19.7,0.37996,0.00021,21.88843]
[1779351634578,30.95,77934.86,19.7,0.38015,0.00021,21.8881]
[1779351639647,30.95,77935.77,19.7,0.38034,0.00021,21.89176]
[1779351639672,30.95,77935.77,19.7,0.38034,0.00021,21.89176]
[1779351639833,30.95,77936.59,19.7,0.38052,0.00021,21.89506]
[1779351639889,30.95,77936.59,19.7,0.38052,0.00021,21.89506]
[1779351640114,30.95,77936.59,19.7,0.38052,0.00021,21.89506]
[1779351643425,30.95,77931.02,19.7,0.37932,0.00021,21.87254]
[1779351643640,30.95,77930.68,19.7,0.37925,0.00021,21.87117]
[1779351647930,30.94,77930.65,19.7,0.37922,0.00021,21.87056]
[1779351649999,30.94,77924.73,19.7,0.37794,0.00021,21.84617]
[1779351650005,30.94,77924.73,19.7,0.37794,0.00021,21.84617]
[1779351650083,30.94,77924.73,19.7,0.37794,0.00021,21.84617]
[1779351653649,30.94,77921.68,19.7,0.37727,0.00021,21.83332]
[1779351658260,30.93,77926.38,19.7,0.37824,0.00021,21.85207]
[1779351660286,30.93,77924.66,19.7,0.37786,0.00021,21.8448]
[1779351662311,30.92,77922.59,19.7,0.37741,0.00021,21.83607]
[1779351671084,30.92,77919.6,19.7,0.37674,0.00021,21.82322]
[1779351671866,30.91,77919.24,19.7,0.37664,0.00021,21.82133]
[1779351671870,30.91,77919.24,19.7,0.37664,0.00021,21.82133]
[1779351673584,30.91,77913.42,19.7,0.37539,0.00021,21.79702]
[1779351678895,30.9,77910.33,19.7,0.3747,0.00021,21.78351]
[1779351683781,30.9,77910.67,19.7,0.37476,0.00021,21.78472]
[1779351687485,30.9,77911.1,19.7,0.37484,0.00021,21.78624]
[1779351687518,30.9,77911.1,19.7,0.37484,0.00021,21.78624]
[1779351687532,30.9,77911.1,19.7,0.37484,0.00021,21.78624]
[1779351690544,30.89,77908.77,19.7,0.37433,0.00021,21.77624]
[1779351693316,30.89,77908.37,19.7,0.37421,0.00021,21.77016]
[1779351693361,30.89,77908.37,19.7,0.37421,0.00021,21.77016]
[1779351699035,30.88,77915.48,19.7,0.3757,0.00021,21.79947]
[1779351700978,30.88,77915.48,19.7,0.3757,0.00021,21.79939]
[1779351704552,30.88,77922.58,19.7,0.3772,0.00021,21.82861]
[1779351704559,30.88,77922.58,19.7,0.3772,0.00021,21.82861]
[1779351705595,30.88,77922.65,19.7,0.37721,0.00021,21.82873]
[1779351711120,30.87,77925.92,19.7,0.37788,0.00021,21.8416]
[1779351716156,30.86,77925.37,19.7,0.37773,0.00021,21.83889]
[1779351717978,30.86,77925.76,19.7,0.37781,0.00021,21.8404]
[1779351718592,30.86,77925.76,19.7,0.37781,0.00021,21.8404]
[1779351721675,30.86,77927.21,19.7,0.37812,0.00021,21.8463]
[1779351722558,30.86,77923.84,19.7,0.37738,0.00021,21.83215]
[1779351723259,30.86,77921.6,19.7,0.3769,0.00021,21.8229]
[1779351730254,30.85,77921.6,19.7,0.37687,0.00021,21.82226]
[1779351732877,30.85,77921.82,19.7,0.37691,0.00021,21.82301]
[1779351733191,30.85,77921.82,19.7,0.37691,0.00021,21.82301]
[1779351733377,30.85,77921.82,19.7,0.37691,0.00021,21.82301]
[1779351733477,30.85,77926.96,19.7,0.378,0.00021,21.84414]
[1779351734798,30.85,77926.96,19.7,0.378,0.00021,21.84414]
[1779351734859,30.85,77934.16,19.7,0.37955,0.00021,21.87362]
[1779351735474,30.85,77934.16,19.7,0.37955,0.00021,21.87362]
[1779351738590,30.85,77939.37,19.7,0.38067,0.00021,21.89473]
[1779351738862,30.85,77939.37,19.7,0.38067,0.00021,21.89473]
[1779351739909,30.85,77939.17,19.7,0.38063,0.00021,21.89394]
[1779351745359,30.85,77941.48,19.7,0.38113,0.00021,21.90329]
[1779351747184,30.85,77941.61,19.7,0.38116,0.00021,21.90382]
[1779351752188,30.85,77942.31,19.7,0.38129,0.00022,21.90244]
[1779351753291,30.85,77942.76,19.7,0.38138,0.00022,21.90425]
[1779351754039,30.85,77942.06,19.7,0.38123,0.00021,21.90144]
[1779351756689,30.85,77938.86,19.7,0.38055,0.00021,21.88857]
[1779351760216,30.85,77941.59,19.7,0.38113,0.00021,21.89959]
[1779351764492,30.85,77945.93,19.7,0.38207,0.00022,21.91698]
[1779351767919,30.85,77951.53,19.7,0.38327,0.00022,21.93918]
[1779351768418,30.85,77951.53,19.7,0.38327,0.00022,21.93918]
[1779351773323,30.85,77953.61,19.7,0.38371,0.00022,21.94729]
[1779351774935,30.85,77954.17,19.7,0.38383,0.00022,21.94946]
[1779351776342,30.85,77954.39,19.7,0.38388,0.00022,21.9503]
[1779351776747,30.85,77954.39,19.7,0.38388,0.00022,21.9503]
[1779351779683,30.85,77952.93,19.7,0.38356,0.00022,21.94448]
[1779351780932,30.84,77950.05,19.7,0.38294,0.00022,21.93304]
[1779351782496,30.84,77949.0,19.7,0.38271,0.00022,21.92885]
[1779351782997,30.84,77948.95,19.7,0.3827,0.00022,21.92864]
[1779351785041,30.84,77946.76,19.7,0.38222,0.00022,21.9199]
[1779351786211,30.84,77949.7,19.7,0.38286,0.00022,21.93158]
[1779351788512,30.84,77953.86,19.7,0.38375,0.00022,21.94802]
[1779351789943,30.84,77956.31,19.7,0.38428,0.00022,21.95761]
[1779351791133,30.84,77955.98,19.7,0.3842,0.00022,21.95629]
[1779351791248,30.84,77955.98,19.7,0.3842,0.00022,21.95629]
[1779351794269,30.84,77959.17,19.7,0.38489,0.00022,21.96869]
[1779351794373,30.84,77959.17,19.7,0.38489,0.00022,21.96869]
[1779351796930,30.84,77965.61,19.7,0.38627,0.00022,21.99361]
[1779351797432,30.84,77966.5,19.7,0.38646,0.00022,21.99705]
[1779351797442,30.84,77966.5,19.7,0.38646,0.00022,21.99705]
[1779351800800,30.84,77973.31,19.7,0.38792,0.00022,22.02299]
[1779351802571,30.83,77977.72,19.7,0.38886,0.00022,22.03964]
[1779351802934,30.83,77977.72,19.7,0.38886,0.00022,22.03964]
[1779351804951,30.83,77981.63,19.7,0.38969,0.00022,22.0542]
[1779351810816,30.82,77981.76,19.7,0.38969,0.00022,22.05423]
[1779351812729,30.82,77981.92,19.7,0.3897,0.00022,22.05057]
[1779351813704,30.82,77980.19,19.7,0.38932,0.00022,22.04396]
[1779351815193,30.82,77974.68,19.7,0.38812,0.00022,22.0229]
[1779351818584,30.81,77974.45,19.7,0.38806,0.00022,22.02185]
[1779351818696,30.81,77974.45,19.7,0.38806,0.00022,22.02185]
[1779351818844,30.81,77974.45,19.7,0.38806,0.00022,22.02185]
[1779351822501,30.81,77968.57,19.7,0.38678,0.00022,21.99908]
[1779351822582,30.81,77968.57,19.7,0.38678,0.00022,21.99908]
[1779351823222,30.81,77968.99,19.7,0.38687,0.00022,22.00066]
[1779351828943,30.81,77969.41,19.7,0.38694,0.00022,22.002]
[1779351829335,30.81,77969.41,19.7,0.38694,0.00022,22.002]
[1779351835389,30.8,77969.08,19.7,0.38686,0.00022,22.0005]
[1779351839872,30.8,77966.46,19.7,0.38628,0.00022,21.99021]
[1779351840047,30.8,77966.45,19.7,0.38627,0.00022,21.9901]
[1779351843804,30.8,77966.2,19.7,0.38622,0.00022,21.98909]
[1779351844303,30.8,77966.2,19.7,0.38621,0.00022,21.98898]
[1779351844331,30.8,77966.2,19.7,0.38621,0.00022,21.98898]
[1779351845059,30.8,77959.44,19.7,0.38475,0.00022,21.9626]
[1779351850094,30.79,77957.73,19.7,0.38437,0.00022,21.95581]
[1779351851043,30.79,77957.73,19.7,0.38437,0.00022,21.95581]
[1779351853401,30.79,77957.51,19.7,0.38432,0.00022,21.95491]
[1779351855647,30.79,77957.15,19.7,0.38424,0.00022,21.95347]
[1779351856712,30.79,77957.04,19.7,0.38422,0.00022,21.95302]
[1779351859539,30.79,77961.8,19.7,0.38525,0.00022,21.97163]
[1779351859605,30.79,77961.8,19.7,0.38525,0.00022,21.97163]
[1779351859986,30.79,77961.8,19.7,0.38525,0.00022,21.97163]
[1779351861170,30.79,77967.89,19.7,0.38656,0.00022,21.99522]
[1779351862937,30.79,77967.89,19.7,0.38656,0.00022,21.99522]
[1779351862986,30.79,77967.89,19.7,0.38656,0.00022,21.99522]
[1779351863629,30.79,77968.1,19.7,0.3866,0.00022,21.99599]
[1779351866461,30.79,77971.13,19.7,0.38725,0.00022,22.00755]
[1779351869858,30.79,77971.18,19.7,0.38725,0.00022,22.00762]
[1779351870030,30.79,77972.43,19.7,0.38752,0.00022,22.01233]
[1779351870314,30.79,77972.43,19.7,0.38752,0.00022,22.01233]
[1779351870446,30.79,77972.43,19.7,0.38752,0.00022,22.01233]
[1779351870499,30.79,77972.43,19.7,0.38752,0.00022,22.01233]
[1779351870894,30.79,77972.43,19.7,0.38752,0.00022,22.01233]
[1779351870960,30.79,77965.31,19.7,0.38597,0.00022,21.98481]
[1779351871243,30.79,77955.53,19.7,0.38384,0.00022,21.94232]
[1779351872665,30.79,77955.53,19.7,0.38384,0.00022,21.94232]
[1779351874440,30.79,77956.37,19.7,0.38402,0.00022,21.94562]
[1779351876106,30.79,77957.45,19.7,0.38425,0.00022,21.94985]
[1779351876914,30.79,77957.45,19.7,0.38425,0.00022,21.94985]
[1779351876931,30.79,77957.45,19.7,0.38425,0.00022,21.94985]
[1779351878421,30.78,77950.27,19.7,0.3827,0.00022,21.92142]
[1779351882005,30.78,77952.8,19.7,0.38325,0.00022,21.93148]
[1779351882620,30.78,77953.17,19.7,0.38333,0.00022,21.93294]
[1779351882665,30.78,77953.17,19.7,0.38333,0.00022,21.93294]
[1779351882913,30.78,77953.17,19.7,0.38333,0.00022,21.93294]
[1779351886620,30.79,77947.47,19.7,0.3821,0.00022,21.91027]
[1779351886768,30.79,77947.47,19.7,0.3821,0.00022,21.91027]
[1779351886904,30.79,77947.47,19.7,0.3821,0.00022,21.91027]
[1779351886939,30.79,77947.47,19.7,0.3821,0.00022,21.91027]
[1779351887744,30.79,77947.35,19.7,0.38207,0.00022,21.90981]
[1779351887842,30.79,77936.74,19.7,0.37979,0.00022,21.86707]
[1779351888371,30.79,77936.74,19.7,0.37979,0.00022,21.86707]
[1779351888472,30.79,77934.45,19.7,0.3793,0.00022,21.85774]
[1779351889585,30.79,77934.45,19.7,0.3793,0.00022,21.85774]
[1779351889900,30.79,77934.85,19.7,0.37938,0.00022,21.85933]
[1779351890250,30.79,77934.85,19.7,0.37938,0.00022,21.85933]
[1779351891951,30.79,77932.58,19.7,0.37889,0.00022,21.85006]
[1779351897120,30.78,77927.86,19.7,0.37785,0.00022,21.83021]
[1779351901873,30.78,77928.15,19.7,0.3779,0.00022,21.83112]
[1779351901904,30.78,77928.15,19.7,0.3779,0.00022,21.83112]
[1779351904907,30.77,77918.64,19.7,0.37584,0.00021,21.79146]
[1779351906325,30.77,77918.43,19.7,0.37579,0.00021,21.79049]
[1779351906632,30.77,77918.43,19.7,0.37579,0.00021,21.79049]
[1779351906707,30.77,77918.43,19.7,0.37579,0.00021,21.79049]
[1779351906893,30.77,77918.43,19.7,0.37579,0.00021,21.79049]
[1779351907791,30.77,77918.15,19.7,0.37573,0.00021,21.78923]
[1779351907966,30.77,77912.1,19.7,0.37443,0.00021,21.76376]
[1779351908978,30.77,77912.1,19.7,0.37443,0.00021,21.76376]
[1779351910630,30.77,77904.83,19.7,0.37287,0.00021,21.73287]
[1779351913639,30.77,77903.83,19.7,0.37264,0.00021,21.72841]
[1779351913915,30.77,77903.83,19.7,0.37264,0.00021,21.72841]
[1779351914546,30.77,77912.87,19.7,0.37458,0.00021,21.76669]
[1779351919789,30.76,77914.15,19.7,0.37484,0.00021,21.77194]
[1779351924934,30.76,77911.83,19.7,0.37433,0.00021,21.76195]
[1779351929654,30.76,77904.18,19.7,0.37268,0.00021,21.72922]
[1779351933682,30.76,77897.92,19.7,0.37131,0.00021,21.69804]
[1779351937399,30.76,77896.66,19.7,0.37104,0.00021,21.69259]
[1779351942870,30.76,77897.97,19.7,0.37132,0.00021,21.69814]
[1779351943108,30.76,77897.59,19.7,0.37124,0.00021,21.69648]
[1779351948787,30.75,77895.95,19.7,0.37088,0.00021,21.68929]
[1779351954270,30.75,77895.48,19.7,0.37078,0.00021,21.68722]
[1779351955792,30.75,77893.77,19.7,0.37041,0.00021,21.67972]
[1779351960424,30.75,77892.5,19.7,0.37012,0.00021,21.67399]
[1779351961381,30.75,77892.72,19.7,0.37017,0.00021,21.67493]
[1779351962330,30.75,77891.01,19.7,0.3698,0.00021,21.66732]
[1779351963050,30.75,77891.01,19.7,0.3698,0.00021,21.66732]
[1779351963885,30.75,77887.46,19.7,0.36903,0.00021,21.65173]
[1779351963889,30.75,77887.46,19.7,0.36903,0.00021,21.65173]
[1779351965022,30.75,77886.74,19.7,0.36888,0.00021,21.64851]
[1779351965026,30.75,77886.74,19.7,0.36888,0.00021,21.64851]
[1779351965030,30.75,77886.74,19.7,0.36888,0.00021,21.64851]
[1779351965110,30.75,77885.04,19.7,0.36851,0.00021,21.64097]
[1779351967060,30.74,77881.95,19.7,0.36784,0.00021,21.62723]
[1779351969088,30.74,77880.8,19.7,0.36758,0.00021,21.6219]
[1779351970559,30.74,77884.56,19.7,0.36837,0.00021,21.63823]
[1779351970610,30.74,77884.56,19.7,0.36837,0.00021,21.63823]
[1779351970782,30.74,77884.56,19.7,0.36837,0.00021,21.63823]
[1779351970851,30.74,77884.56,19.7,0.36837,0.00021,21.63823]
[1779351970944,30.74,77885.67,19.7,0.36861,0.00021,21.64304]
[1779351971990,30.74,77885.67,19.7,0.36861,0.00021,21.64304]
[1779351973589,30.74,77886.77,19.7,0.36884,0.00021,21.64786]
[1779351973598,30.74,77886.77,19.7,0.36884,0.00021,21.64786]
[1779351975072,30.74,77886.62,19.7,0.36881,0.00021,21.64717]
[1779351977306,30.74,77879.46,19.7,0.36727,0.00021,21.61551]
[1779351977589,30.74,77879.46,19.7,0.36727,0.00021,21.61551]
[1779351979583,30.73,77878.51,19.7,0.36706,0.00021,21.6111]
[1779351981109,30.73,77881.97,19.7,0.3678,0.00021,21.62633]
[1779351981840,30.73,77883.66,19.7,0.36815,0.00021,21.63369]
[1779351981906,30.73,77883.66,19.7,0.36815,0.00021,21.63369]
[1779351981925,30.73,77883.66,19.7,0.36815,0.00021,21.63369]
[1779351982016,30.73,77883.66,19.7,0.36815,0.00021,21.63369]
[1779351982021,30.73,77879.41,19.7,0.36724,0.00021,21.61478]
[1779351982302,30.73,77879.41,19.7,0.36724,0.00021,21.61478]
[1779351982478,30.73,77879.41,19.7,0.36724,0.00021,21.61478]
[1779351982505,30.73,77879.41,19.7,0.36724,0.00021,21.61478]
[1779351982830,30.73,77879.41,19.7,0.36724,0.00021,21.61478]
[1779351982889,30.73,77879.41,19.7,0.36724,0.00021,21.61478]
[1779351982894,30.73,77879.41,19.7,0.36724,0.00021,21.61478]
[1779351982895,30.73,77879.41,19.7,0.36724,0.00021,21.61478]
[1779351983075,30.73,77879.41,19.7,0.36724,0.00021,21.61478]
[1779351983099,30.73,77867.53,19.7,0.3647,0.00021,21.56168]
[1779351983169,30.73,77867.53,19.7,0.3647,0.00021,21.56168]
[1779351983349,30.73,77867.53,19.7,0.3647,0.00021,21.56168]
[1779351983478,30.73,77867.53,19.7,0.3647,0.00021,21.56168]
[1779351984919,30.73,77867.9,19.7,0.36478,0.00021,21.56325]
[1779351984926,30.73,77867.9,19.7,0.36478,0.00021,21.56325]
[1779351987300,30.73,77869.96,19.7,0.3652,0.00021,21.57221]
[1779351987504,30.73,77869.96,19.7,0.3652,0.00021,21.57221]
[1779351987631,30.73,77869.96,19.7,0.3652,0.00021,21.57221]
[1779351987708,30.73,77869.96,19.7,0.3652,0.00021,21.57221]
[1779351987736,30.73,77869.96,19.7,0.3652,0.00021,21.57221]
[1779351988120,30.72,77876.91,19.7,0.36668,0.00021,21.60318]
[1779351988258,30.72,77876.91,19.7,0.36668,0.00021,21.60318]
[1779351988289,30.72,77876.91,19.7,0.36668,0.00021,21.60318]
[1779351988614,30.72,77876.91,19.7,0.36668,0.00021,21.60318]
[1779351989821,30.72,77880.27,19.7,0.36739,0.00021,21.61798]
[1779351994319,30.72,77877.94,19.7,0.36684,0.00021,21.60275]
[1779351994756,30.72,77877.94,19.7,0.36684,0.00021,21.60275]
[1779351994920,30.72,77877.94,19.7,0.36684,0.00021,21.60275]
[1779351994927,30.72,77877.94,19.7,0.36684,0.00021,21.60275]
[1779351995117,30.71,77880.47,19.7,0.36737,0.00021,21.61386]
[1779352000152,30.71,77884.55,19.7,0.36822,0.00021,21.63154]
[1779352004986,30.71,77883.12,19.7,0.36791,0.00021,21.62501]
[1779352005070,30.71,77883.12,19.7,0.36791,0.00021,21.62501]
[1779352005106,30.71,77883.12,19.7,0.36791,0.00021,21.62501]
[1779352005362,30.71,77882.51,19.7,0.36777,0.00021,21.62218]
[1779352005452,30.71,77880.48,19.7,0.36733,0.00021,21.61319]
[1779352008026,30.71,77877.99,19.7,0.3668,0.00021,21.60215]
[1779352008043,30.71,77877.99,19.7,0.3668,0.00021,21.60215]
[1779352008092,30.71,77877.71,19.7,0.36675,0.00021,21.60094]
[1779352008413,30.71,77877.71,19.7,0.36675,0.00021,21.60094]
[1779352008504,30.71,77877.71,19.7,0.36675,0.00021,21.60094]
[1779352008827,30.71,77877.71,19.7,0.36675,0.00021,21.60094]
[1779352009455,30.71,77880.43,19.7,0.36733,0.00021,21.61303]
[1779352009505,30.71,77880.43,19.7,0.36733,0.00021,21.61303]
[1779352011232,30.71,77892.29,19.7,0.36986,0.00021,21.66506]
[1779352016267,30.7,77894.66,19.7,0.37036,0.00021,21.67519]
[1779352021302,30.7,77897.12,19.7,0.37087,0.00021,21.68562]
[1779352026337,30.7,77895.51,19.7,0.37051,0.00021,21.67838]
[1779352028057,30.7,77895.51,19.7,0.37051,0.00021,21.67838]
[1779352031281,30.69,77900.58,19.7,0.37159,0.00021,21.70015]
[1779352031438,30.69,77900.58,19.7,0.37159,0.00021,21.70015]
[1779352032201,30.69,77900.67,19.7,0.37161,0.00021,21.70048]
[1779352032214,30.69,77900.67,19.7,0.37161,0.00021,21.70048]
[1779352032257,30.69,77900.67,19.7,0.37161,0.00021,21.70048]
[1779352037414,30.69,77904.06,19.7,0.37231,0.00021,21.71471]
[1779352038943,30.69,77904.06,19.7,0.37231,0.00021,21.71471]
[1779352044035,30.69,77899.24,19.7,0.37126,0.00021,21.69365]
[1779352045110,30.68,77899.26,19.7,0.37126,0.00021,21.69363]
[1779352050663,30.68,77898.36,19.7,0.37106,0.00021,21.68951]
[1779352059571,30.68,77899.09,19.7,0.37117,0.00021,21.68798]
[1779352064606,30.67,77899.14,19.7,0.37117,0.00021,21.68798]
[1779352065439,30.67,77899.14,19.7,0.37117,0.00021,21.68798]
[1779352072662,30.67,77899.33,19.7,0.37119,0.00021,21.68846]
[1779352073494,30.67,77899.33,19.7,0.37119,0.00021,21.68846]
[1779352073498,30.67,77899.33,19.7,0.37119,0.00021,21.68846]
[1779352073509,30.67,77899.33,19.7,0.37119,0.00021,21.68846]
[1779352073851,30.67,77899.33,19.7,0.37119,0.00021,21.68846]
[1779352073889,30.67,77908.02,19.7,0.37305,0.00022,21.72581]
[1779352074459,30.67,77908.02,19.7,0.37305,0.00022,21.72581]
[1779352074481,30.67,77908.02,19.7,0.37305,0.00022,21.72581]
[1779352074732,30.67,77908.02,19.7,0.37305,0.00022,21.72581]
[1779352074854,30.67,77908.02,19.7,0.37305,0.00022,21.72581]
[1779352074878,30.67,77908.02,19.7,0.37305,0.00022,21.72581]
[1779352075004,30.67,77908.02,19.7,0.37305,0.00022,21.72581]
[1779352075134,30.67,77908.02,19.7,0.37305,0.00022,21.72581]
[1779352075226,30.67,77925.55,19.7,0.37683,0.00022,21.79979]
[1779352075348,30.67,77925.55,19.7,0.37683,0.00022,21.79979]
[1779352075434,30.67,77925.55,19.7,0.37683,0.00022,21.79979]
[1779352075483,30.67,77925.55,19.7,0.37683,0.00022,21.79979]
[1779352075501,30.67,77925.55,19.7,0.37683,0.00022,21.79979]
[1779352075648,30.67,77925.55,19.7,0.37683,0.00022,21.79979]
[1779352075871,30.67,77925.55,19.7,0.37683,0.00022,21.79979]
[1779352076671,30.67,77931.03,19.7,0.37801,0.00022,21.82252]
[1779352076697,30.67,77938.44,19.7,0.37962,0.00022,21.853]
[1779352079891,30.67,77939.48,19.7,0.37984,0.00022,21.85727]
[1779352080106,30.67,77939.48,19.7,0.37984,0.00022,21.85727]
[1779352084588,30.67,77936.25,19.7,0.37915,0.00022,21.84419]
[1779352085101,30.67,77936.25,19.7,0.37915,0.00022,21.84419]
[1779352086599,30.67,77935.52,19.7,0.379,0.00022,21.84125]
[1779352086808,30.67,77935.52,19.7,0.379,0.00022,21.84125]
[1779352087035,30.67,77935.52,19.7,0.379,0.00022,21.84125]
[1779352087071,30.67,77935.52,19.7,0.379,0.00022,21.84125]
[1779352087104,30.67,77935.52,19.7,0.379,0.00022,21.84125]
[1779352087189,30.67,77935.52,19.7,0.379,0.00022,21.84125]
[1779352088037,30.67,77935.08,19.7,0.37891,0.00022,21.83951]
[1779352088155,30.67,77935.08,19.7,0.37891,0.00022,21.83951]
[1779352088781,30.67,77941.94,19.7,0.38039,0.00022,21.86754]
[1779352093013,30.67,77941.49,19.7,0.38029,0.00022,21.86575]
[1779352094888,30.67,77945.67,19.7,0.3812,0.00022,21.88269]
[1779352100753,30.67,77950.33,19.7,0.38221,0.00022,21.9014]
[1779352101796,30.67,77951.47,19.7,0.38245,0.00022,21.90595]
[1779352107124,30.67,77952.89,19.7,0.38275,0.00022,21.91153]
[1779352107307,30.67,77952.78,19.7,0.38273,0.00022,21.91106]
[1779352110464,30.67,77951.17,19.7,0.38238,0.00022,21.90458]
[1779352110501,30.67,77951.17,19.7,0.38238,0.00022,21.90458]
[1779352110513,30.67,77951.17,19.7,0.38238,0.00022,21.90458]
[1779352110574,30.67,77951.17,19.7,0.38238,0.00022,21.90458]
[1779352110960,30.67,77951.17,19.7,0.38238,0.00022,21.90458]
[1779352111063,30.67,77951.17,19.7,0.38238,0.00022,21.90458]
[1779352111093,30.67,77957.76,19.7,0.38378,0.00022,21.92658]
[1779352111288,30.67,77957.76,19.7,0.38378,0.00022,21.92658]
[1779352112870,30.67,77961.39,19.7,0.38457,0.00022,21.94092]
[1779352112886,30.67,77961.39,19.7,0.38457,0.00022,21.94092]
[1779352117988,30.67,77961.44,19.7,0.38457,0.00022,21.94093]
[1779352124026,30.66,77960.44,19.7,0.38434,0.00022,21.93674]
[1779352125675,30.66,77959.46,19.7,0.38412,0.00022,21.93283]
[1779352130818,30.66,77960.79,19.7,0.3844,0.00022,21.9379]
[1779352140138,30.66,77960.9,19.7,0.38441,0.00022,21.93804]
[1779352146180,30.65,77960.95,19.7,0.38441,0.00022,21.93808]
[1779352148014,30.65,77962.38,19.7,0.38472,0.00022,21.94368]
[1779352153229,30.65,77962.99,19.7,0.38484,0.00022,21.9459]
[1779352153889,30.65,77962.99,19.7,0.38484,0.00022,21.9459]
[1779352154271,30.65,77962.99,19.7,0.38484,0.00022,21.9459]
[1779352154236,30.65,77956.9,19.7,0.38351,0.00022,21.9218]
[1779352154462,30.65,77956.9,19.7,0.38351,0.00022,21.9218]
[1779352154913,30.65,77956.9,19.7,0.38351,0.00022,21.9218]
[1779352155668,30.65,77951.64,19.7,0.38237,0.00022,21.9008]
[1779352158996,30.65,77949.45,19.7,0.3819,0.00022,21.89201]
[1779352159083,30.65,77949.45,19.7,0.3819,0.00022,21.89201]
[1779352159187,30.65,77949.45,19.7,0.3819,0.00022,21.89201]
[1779352159294,30.65,77959.39,19.7,0.38405,0.00022,21.93164]
[1779352159382,30.65,77959.39,19.7,0.38405,0.00022,21.93164]
[1779352159760,30.65,77959.39,19.7,0.38405,0.00022,21.93164]
[1779352159932,30.65,77959.39,19.7,0.38405,0.00022,21.93164]
[1779352159965,30.65,77959.39,19.7,0.38405,0.00022,21.93164]
[1779352159980,30.65,77959.39,19.7,0.38405,0.00022,21.93164]
[1779352160003,30.65,77959.39,19.7,0.38405,0.00022,21.93164]
[1779352160050,30.65,77959.39,19.7,0.38405,0.00022,21.93164]
[1779352160147,30.65,77959.39,19.7,0.38405,0.00022,21.93164]
[1779352160312,30.65,77959.39,19.7,0.38405,0.00022,21.93164]
[1779352160297,30.65,77976.92,19.7,0.38786,0.00022,22.0]
[1779352160636,30.65,77976.92,19.7,0.38786,0.00022,22.0]
[1779352160705,30.65,77976.92,19.7,0.38786,0.00022,22.0]
[1779352160725,30.65,77976.92,19.7,0.38786,0.00022,22.0]
[1779352161072,30.65,77976.92,19.7,0.38786,0.00022,22.0]
[1779352161292,30.65,77976.92,19.7,0.38786,0.00022,22.0]
[1779352161305,30.65,77985.8,19.7,0.38979,0.00022,22.03379]
[1779352161392,30.65,77985.8,19.7,0.38979,0.00022,22.03379]
[1779352162062,30.65,77985.8,19.7,0.38979,0.00022,22.03379]
[1779352162070,30.65,77985.8,19.7,0.38979,0.00022,22.03379]
[1779352162758,30.65,77987.19,19.7,0.39009,0.00022,22.03896]
[1779352164750,30.64,77986.41,19.7,0.38991,0.00022,22.03586]
[1779352166012,30.64,77985.42,19.7,0.38969,0.00022,22.03203]
[1779352167156,30.64,77985.31,19.7,0.38966,0.00022,22.03153]
[1779352167345,30.64,77979.06,19.7,0.38829,0.00022,22.00764]
[1779352167803,30.64,77979.06,19.7,0.38829,0.00022,22.00764]
[1779352169434,30.64,77970.67,19.7,0.38646,0.00022,21.97514]
[1779352174496,30.64,77969.87,19.7,0.38625,0.00022,21.96765]
[1779352178486,30.63,77969.81,19.7,0.38623,0.00022,21.96725]
[1779352178571,30.63,77969.81,19.7,0.38623,0.00022,21.96725]
[1779352179431,30.63,77977.05,19.7,0.3878,0.00022,21.99519]
[1779352180856,30.63,77977.05,19.7,0.3878,0.00022,21.99519]
[1779352180880,30.63,77977.05,19.7,0.3878,0.00022,21.99519]
[1779352181011,30.63,77983.58,19.7,0.38922,0.00022,22.02011]
[1779352181614,30.63,77983.58,19.7,0.38922,0.00022,22.02011]
[1779352181662,30.63,77983.58,19.7,0.38922,0.00022,22.02011]
[1779352187730,30.62,77983.2,19.7,0.38911,0.00022,22.01824]
[1779352193532,30.62,77981.99,19.7,0.38882,0.00022,22.01321]
[1779352198567,30.61,77979.23,19.7,0.38821,0.00022,22.00237]
[1779352199855,30.61,77979.23,19.7,0.38821,0.00022,22.00237]
[1779352201057,30.61,77979.27,19.7,0.38821,0.00022,22.00248]
[1779352204745,30.61,77976.51,19.7,0.3876,0.00022,21.99166]
[1779352204763,30.61,77976.51,19.7,0.3876,0.00022,21.99166]
[1779352205224,30.61,77976.51,19.7,0.3876,0.00022,21.99166]
[1779352205345,30.61,77976.51,19.7,0.3876,0.00022,21.99166]
[1779352206215,30.61,77975.16,19.7,0.3873,0.00022,21.98636]
[1779352208913,30.61,77966.32,19.7,0.38537,0.00022,21.95189]
[1779352208953,30.61,77966.32,19.7,0.38537,0.00022,21.95189]
[1779352208971,30.61,77966.32,19.7,0.38537,0.00022,21.95189]
[1779352209317,30.61,77966.32,19.7,0.38537,0.00022,21.95189]
[1779352209326,30.61,77966.32,19.7,0.38537,0.00022,21.95189]
[1779352209644,30.61,77974.76,19.7,0.3872,0.00022,21.98472]
[1779352211686,30.61,77978.56,19.7,0.38803,0.00022,21.99933]
[1779352214267,30.6,77974.61,19.7,0.38716,0.00022,21.984]
[1779352214463,30.6,77974.29,19.7,0.38709,0.00022,21.98268]
[1779352214791,30.6,77974.29,19.7,0.38709,0.00022,21.98268]
[1779352214952,30.6,77974.29,19.7,0.38709,0.00022,21.98268]
[1779352215380,30.6,77974.29,19.7,0.38709,0.00022,21.98268]
[1779352216389,30.6,77972.82,19.7,0.38677,0.00022,21.97698]
[1779352216393,30.6,77967.0,19.7,0.3855,0.00022,21.95423]
[1779352216700,30.6,77967.0,19.7,0.3855,0.00022,21.95423]
[1779352216710,30.6,77961.12,19.7,0.38422,0.00022,21.93107]
[1779352217875,30.6,77961.12,19.7,0.38422,0.00022,21.93107]
[1779352219834,30.6,77959.6,19.7,0.38389,0.00022,21.92503]
[1779352220044,30.6,77959.6,19.7,0.38389,0.00022,21.92503]
[1779352224099,30.6,77958.12,19.7,0.38356,0.00022,21.91911]
[1779352229785,30.6,77956.72,19.7,0.38326,0.00022,21.91349]
[1779352234457,30.6,77956.78,19.7,0.38325,0.00022,21.90949]
[1779352234512,30.6,77956.78,19.7,0.38325,0.00022,21.90949]
[1779352234885,30.6,77956.78,19.7,0.38325,0.00022,21.90949]
[1779352235127,30.6,77956.78,19.7,0.38325,0.00022,21.90949]
[1779352235336,30.6,77950.38,19.7,0.38185,0.00022,21.88373]
[1779352235493,30.6,77950.38,19.7,0.38185,0.00022,21.88373]
[1779352236457,30.6,77946.84,19.7,0.38108,0.00022,21.86944]
[1779352241871,30.59,77947.61,19.7,0.38121,0.00022,21.87193]
[1779352246906,30.58,77944.93,19.7,0.3806,0.00022,21.86053]
[1779352250500,30.58,77942.8,19.7,0.38012,0.00022,21.85154]
[1779352250607,30.58,77942.8,19.7,0.38012,0.00022,21.85154]
[1779352250975,30.58,77942.8,19.7,0.38012,0.00022,21.85154]
[1779352252019,30.58,77938.51,19.7,0.37918,0.00022,21.83388]
[1779352255969,30.57,77946.51,19.7,0.38089,0.00022,21.8661]
[1779352257883,30.57,77947.79,19.7,0.38117,0.00022,21.87119]
[1779352261408,30.56,77949.78,19.7,0.38158,0.00022,21.87891]
[1779352261747,30.56,77948.98,19.7,0.38139,0.00022,21.87545]
[1779352266958,30.55,77949.97,19.7,0.38158,0.00022,21.879]
[1779352273091,30.54,77943.95,19.7,0.38023,0.00022,21.85377]
[1779352275081,30.54,77943.32,19.7,0.38008,0.00022,21.85109]
[1779352280140,30.53,77943.53,19.7,0.3801,0.00022,21.85135]
[1779352285459,30.53,77945.26,19.7,0.38045,0.00022,21.85802]
[1779352285916,30.53,77946.39,19.7,0.38069,0.00022,21.86253]
[1779352286182,30.52,77948.16,19.7,0.38107,0.00022,21.86962]
[1779352287148,30.52,77948.16,19.7,0.38107,0.00022,21.86962]
[1779352288823,30.53,77948.45,19.7,0.38113,0.00022,21.87084]
[1779352289203,30.53,77948.73,19.7,0.3812,0.00022,21.87199]
[1779352290995,30.52,77948.87,19.7,0.38122,0.00022,21.87245]
[1779352291217,30.52,77948.45,19.7,0.3811,0.00022,21.86643]
[1779352296252,30.52,77946.55,19.7,0.38069,0.00022,21.85877]
[1779352296953,30.52,77946.55,19.7,0.38069,0.00022,21.85877]
[1779352302393,30.52,77946.39,19.7,0.38066,0.00022,21.85819]
[1779352302400,30.52,77946.39,19.7,0.38066,0.00022,21.85819]
[1779352303642,30.52,77946.32,19.7,0.38065,0.00022,21.85793]
[1779352304411,30.52,77946.32,19.7,0.38065,0.00022,21.85793]
[1779352304412,30.52,77946.02,19.7,0.38058,0.00022,21.8566]
[1779352310719,30.52,77946.59,19.7,0.38067,0.00022,21.85836]
[1779352310726,30.52,77946.59,19.7,0.38067,0.00022,21.85836]
[1779352315354,30.51,77944.99,19.7,0.38029,0.00022,21.85128]
[1779352320420,30.5,77939.64,19.7,0.37909,0.00022,21.82874]
[1779352322783,30.5,77941.39,19.7,0.37946,0.00022,21.83577]
[1779352323162,30.5,77941.39,19.7,0.37946,0.00022,21.83577]
[1779352324454,30.5,77945.96,19.7,0.38045,0.00022,21.85439]
[1779352324526,30.49,77948.75,19.7,0.38105,0.00022,21.86565]
[1779352325282,30.49,77948.75,19.7,0.38105,0.00022,21.86565]
[1779352325455,30.49,77949.48,19.7,0.38121,0.00022,21.86863]
[1779352329793,30.5,77947.97,19.7,0.38089,0.00022,21.86255]
[1779352333271,30.5,77947.23,19.7,0.38073,0.00022,21.85959]
[1779352335355,30.5,77946.91,19.7,0.38066,0.00022,21.85832]
[1779352335524,30.5,77946.57,19.7,0.38059,0.00022,21.85695]
[1779352335955,30.5,77946.57,19.7,0.38059,0.00022,21.85695]
[1779352336931,30.49,77945.25,19.7,0.38029,0.00022,21.85145]
[1779352341212,30.49,77943.51,19.7,0.3799,0.00022,21.84403]
[1779352341679,30.49,77943.54,19.7,0.37989,0.00022,21.84395]
[1779352343054,30.49,77935.5,19.7,0.37814,0.00022,21.8107]
[1779352344861,30.49,77933.54,19.7,0.37771,0.00022,21.80247]
[1779352347344,30.48,77934.97,19.7,0.37801,0.00022,21.80827]
[1779352352644,30.48,77937.64,19.7,0.37854,0.00022,21.81457]
[1779352357679,30.47,77937.72,19.7,0.37853,0.00022,21.81452]
[1779352359326,30.47,77937.72,19.7,0.37853,0.00022,21.81452]
[1779352359345,30.47,77937.72,19.7,0.37853,0.00022,21.81452]
[1779352361348,30.47,77937.74,19.7,0.37853,0.00022,21.81445]
[1779352362393,30.47,77937.79,19.7,0.37853,0.00022,21.81451]
[1779352362857,30.47,77938.5,19.7,0.37868,0.00022,21.81738]
[1779352369352,30.46,77934.06,19.7,0.3777,0.00022,21.79862]
[1779352374799,30.46,77931.26,19.7,0.37707,0.00022,21.78656]
[1779352379873,30.45,77931.92,19.7,0.3772,0.00022,21.7891]
[1779352385880,30.45,77933.6,19.7,0.37754,0.00022,21.79574]
[1779352391104,30.45,77933.7,19.7,0.37755,0.00022,21.79593]
[1779352391113,30.45,77933.7,19.7,0.37755,0.00022,21.79593]
[1779352391119,30.45,77933.7,19.7,0.37755,0.00022,21.79593]
[1779352391157,30.45,77933.7,19.7,0.37755,0.00022,21.79593]
[1779352391170,30.45,77933.7,19.7,0.37755,0.00022,21.79593]
[1779352391208,30.45,77933.7,19.7,0.37755,0.00022,21.79593]
[1779352391474,30.45,77933.7,19.7,0.37755,0.00022,21.79593]
[1779352392557,30.44,77922.09,19.7,0.37502,0.00022,21.74691]
[1779352393693,30.44,77916.9,19.7,0.3739,0.00022,21.72478]
[1779352396181,30.44,77912.83,19.7,0.37301,0.00022,21.7073]
[1779352396203,30.44,77912.83,19.7,0.37301,0.00022,21.7073]
[1779352396989,30.44,77912.27,19.7,0.37289,0.00022,21.70488]
[1779352397215,30.44,77905.51,19.7,0.37143,0.00022,21.67561]
[1779352399160,30.44,77902.36,19.7,0.37074,0.00022,21.6619]
[1779352400652,30.44,77898.94,19.7,0.37001,0.00022,21.64698]
[1779352400691,30.44,77898.94,19.7,0.37001,0.00022,21.64698]
[1779352400758,30.44,77898.94,19.7,0.37001,0.00022,21.64698]
[1779352400873,30.44,77898.94,19.7,0.37001,0.00022,21.64698]
[1779352400918,30.44,77898.94,19.7,0.37001,0.00022,21.64698]
[1779352401032,30.44,77898.94,19.7,0.37001,0.00022,21.64698]
[1779352401047,30.45,77894.89,19.7,0.36914,0.00022,21.62919]
[1779352402655,30.44,77889.32,19.7,0.36793,0.00022,21.60438]
[1779352402671,30.44,77889.32,19.7,0.36793,0.00022,21.60438]
[1779352402710,30.44,77889.32,19.7,0.36793,0.00022,21.60438]
[1779352403762,30.44,77890.29,19.7,0.36813,0.00022,21.60862]
[1779352405612,30.44,77890.6,19.7,0.36819,0.00022,21.60983]
[1779352407388,30.44,77886.43,19.7,0.36728,0.00022,21.59107]
[1779352407570,30.44,77886.43,19.7,0.36728,0.00022,21.59107]
[1779352410257,30.44,77879.28,19.7,0.36573,0.00022,21.55882]
[1779352410527,30.44,77879.28,19.7,0.36573,0.00022,21.55882]
[1779352410812,30.44,77879.86,19.7,0.36585,0.00022,21.56133]
[1779352411628,30.44,77880.06,19.7,0.36587,0.00022,21.55797]
[1779352414942,30.44,77881.14,19.7,0.3661,0.00022,21.56269]
[1779352420118,30.43,77878.56,19.7,0.36553,0.00022,21.55074]
[1779352424857,30.43,77877.76,19.7,0.36534,0.00022,21.54693]
[1779352430193,30.43,77877.96,19.7,0.36537,0.00022,21.54753]
[1779352435227,30.42,77881.25,19.7,0.36607,0.00022,21.56209]
[1779352440142,30.42,77881.25,19.7,0.36607,0.00022,21.56209]
[1779352445298,30.38,77882.64,19.7,0.36618,0.00022,21.56478]
[1779352446013,30.38,77882.64,19.7,0.36618,0.00022,21.56478]
[1779352447574,30.38,77881.98,19.7,0.36604,0.00022,21.56174]
[1779352447630,30.38,77881.98,19.7,0.36604,0.00022,21.56174]
[1779352450559,30.38,77882.76,19.7,0.3662,0.00022,21.56505]
[1779352456375,30.37,77879.55,19.7,0.36548,0.00022,21.55003]
[1779352461410,30.37,77879.78,19.7,0.36551,0.00022,21.55074]
[1779352462110,30.37,77879.78,19.7,0.36551,0.00022,21.55074]
[1779352462208,30.37,77879.78,19.7,0.36551,0.00022,21.55074]
[1779352464082,30.37,77879.77,19.7,0.3655,0.00022,21.5505]
[1779352467727,30.37,77878.55,19.7,0.36522,0.00022,21.54472]
[1779352470381,30.37,77874.35,19.7,0.36432,0.00022,21.52574]
[1779352475411,30.37,77874.09,19.7,0.36426,0.00022,21.52064]
[1779352475431,30.37,77874.09,19.7,0.36426,0.00022,21.52064]
[1779352475436,30.37,77874.09,19.7,0.36426,0.00022,21.52064]
[1779352476458,30.37,77874.02,19.7,0.36425,0.00022,21.52039]
[1779352477014,30.37,77874.55,19.7,0.36437,0.00022,21.52288]
[1779352477922,30.37,77873.83,19.7,0.36421,0.00022,21.51967]
[1779352479494,30.37,77873.16,19.7,0.36407,0.00022,21.51667]
[1779352480829,30.37,77874.78,19.7,0.36442,0.00022,21.52409]
[1779352483055,30.37,77875.96,19.7,0.36467,0.00022,21.52935]
[1779352483276,30.37,77875.96,19.7,0.36467,0.00022,21.52935]
[1779352484891,30.37,77876.42,19.7,0.36476,0.00022,21.53132]
[1779352487595,30.37,77874.05,19.7,0.36426,0.00022,21.52068]
[1779352489154,30.37,77877.68,19.7,0.36504,0.00022,21.5371]
[1779352494646,30.37,77878.18,19.7,0.36513,0.00022,21.53896]
[1779352495165,30.37,77878.18,19.7,0.36513,0.00022,21.53896]
[1779352500693,30.36,77883.83,19.7,0.36632,0.00022,21.5641]
[1779352501317,30.36,77883.83,19.7,0.36632,0.00022,21.5641]
[1779352501473,30.36,77883.83,19.7,0.36632,0.00022,21.5641]
[1779352504164,30.36,77887.52,19.7,0.36711,0.00022,21.58054]
[1779352509755,30.35,77887.5,19.7,0.36708,0.00022,21.57986]
[1779352515799,30.35,77887.04,19.7,0.36696,0.00022,21.57734]
[1779352519913,30.35,77890.04,19.7,0.3676,0.00022,21.59058]
[1779352526098,30.34,77890.38,19.7,0.36765,0.00022,21.59167]
[1779352527784,30.34,77890.67,19.7,0.3677,0.00022,21.59283]
[1779352527807,30.34,77890.67,19.7,0.3677,0.00022,21.59283]
[1779352530158,30.34,77890.84,19.7,0.36773,0.00022,21.59346]
[1779352530585,30.34,77890.84,19.7,0.36773,0.00022,21.59346]
[1779352530655,30.34,77890.84,19.7,0.36773,0.00022,21.59346]
[1779352533099,30.34,77892.84,19.7,0.36813,0.00022,21.59793]
[1779352533116,30.34,77892.84,19.7,0.36813,0.00022,21.59793]
[1779352533124,30.34,77892.84,19.7,0.36813,0.00022,21.59793]
[1779352533132,30.34,77892.84,19.7,0.36813,0.00022,21.59793]
[1779352533201,30.33,77892.97,19.7,0.36816,0.00022,21.59844]
[1779352535326,30.33,77896.48,19.7,0.36892,0.00022,21.61404]
[1779352536657,30.33,77897.46,19.7,0.36913,0.00022,21.61835]
[1779352536678,30.33,77897.46,19.7,0.36913,0.00022,21.61835]
[1779352536964,30.33,77897.97,19.7,0.36923,0.00022,21.62054]
[1779352537952,30.33,77898.87,19.7,0.36943,0.00022,21.62453]
[1779352542228,30.34,77898.83,19.7,0.36944,0.00022,21.62461]
[1779352543911,30.34,77898.83,19.7,0.36944,0.00022,21.62468]
[1779352543958,30.34,77898.83,19.7,0.36944,0.00022,21.62468]
[1779352545984,30.34,77898.57,19.7,0.36938,0.00022,21.62343]
[1779352545994,30.34,77898.57,19.7,0.36938,0.00022,21.62343]
[1779352547064,30.34,77898.53,19.7,0.36937,0.00022,21.62322]
[1779352547075,30.34,77898.53,19.7,0.36937,0.00022,21.62322]
[1779352547222,30.34,77898.53,19.7,0.36937,0.00022,21.62322]
[1779352547310,30.34,77898.52,19.7,0.36936,0.00022,21.62314]
[1779352551293,30.33,77894.44,19.7,0.36847,0.00022,21.60482]
[1779352555436,30.33,77889.43,19.7,0.36737,0.00022,21.58217]
[1779352557846,30.33,77886.74,19.7,0.36678,0.00022,21.56996]
[1779352561093,30.33,77886.16,19.7,0.36665,0.00022,21.56723]
[1779352561226,30.33,77886.16,19.7,0.36665,0.00022,21.56723]
[1779352567157,30.32,77884.66,19.7,0.36631,0.00022,21.5602]
[1779352570282,30.32,77884.82,19.7,0.36634,0.00022,21.56084]
[1779352570287,30.32,77884.82,19.7,0.36634,0.00022,21.56084]
[1779352570433,30.32,77884.82,19.7,0.36634,0.00022,21.56084]
[1779352570521,30.32,77884.82,19.7,0.36634,0.00022,21.56084]
[1779352571185,30.32,77878.23,19.7,0.36491,0.00022,21.53086]
[1779352573565,30.32,77873.34,19.7,0.36385,0.00022,21.50847]
[1779352573738,30.32,77873.34,19.7,0.36385,0.00022,21.50847]
[1779352573930,30.32,77873.86,19.7,0.36396,0.00022,21.51091]
[1779352574044,30.32,77873.86,19.7,0.36396,0.00022,21.51091]
[1779352574044,30.32,77873.86,19.7,0.36396,0.00022,21.51091]
[1779352575823,30.32,77871.65,19.7,0.36349,0.00022,21.50078]
[1779352581255,30.32,77872.84,19.7,0.36375,0.00022,21.5064]
[1779352582069,30.32,77872.84,19.7,0.36375,0.00022,21.5064]
[1779352587143,30.33,77872.79,19.7,0.36375,0.00022,21.50628]
[1779352587197,30.33,77872.79,19.7,0.36375,0.00022,21.50628]
[1779352587242,30.33,77872.79,19.7,0.36375,0.00022,21.50628]
[1779352591322,30.33,77872.81,19.7,0.36376,0.00022,21.50651]
[1779352591493,30.33,77872.81,19.7,0.36376,0.00022,21.50651]
[1779352594187,30.33,77871.34,19.7,0.36342,0.00022,21.49552]
[1779352597023,30.33,77872.03,19.7,0.36357,0.00022,21.49874]
[1779352597688,30.33,77872.03,19.7,0.36357,0.00022,21.49874]
[1779352600079,30.33,77871.98,19.7,0.36356,0.00022,21.49859]
[1779352600128,30.33,77871.98,19.7,0.36356,0.00022,21.49859]
[1779352601777,30.33,77873.64,19.7,0.36392,0.00022,21.50623]
[1779352604548,30.33,77876.26,19.7,0.36448,0.00022,21.51814]
[1779352604885,30.33,77875.02,19.7,0.36421,0.00022,21.51241]
[1779352606619,30.33,77871.45,19.7,0.36344,0.00022,21.49603]
[1779352607615,30.33,77868.03,19.7,0.3627,0.00022,21.48022]
[1779352608215,30.33,77867.32,19.7,0.36255,0.00022,21.47693]
[1779352608325,30.33,77867.32,19.7,0.36255,0.00022,21.47693]
[1779352608386,30.33,77867.32,19.7,0.36255,0.00022,21.47693]
[1779352608450,30.33,77867.32,19.7,0.36255,0.00022,21.47693]
[1779352608631,30.33,77860.32,19.7,0.36103,0.00022,21.4444]
[1779352609389,30.33,77860.32,19.7,0.36103,0.00022,21.4444]
[1779352609394,30.33,77860.32,19.7,0.36103,0.00022,21.4444]
[1779352609795,30.33,77860.32,19.7,0.36103,0.00022,21.4444]
[1779352609488,30.33,77860.25,19.7,0.36102,0.00022,21.44407]
[1779352610457,30.32,77861.09,19.7,0.36119,0.00022,21.44783]
[1779352611860,30.33,77860.7,19.7,0.36111,0.00022,21.44603]
[1779352617216,30.33,77863.53,19.7,0.36172,0.00022,21.45927]
[1779352621909,30.33,77863.51,19.7,0.36172,0.00022,21.4592]
[1779352622689,30.33,77863.51,19.7,0.36172,0.00022,21.4592]
[1779352622749,30.33,77863.51,19.7,0.36172,0.00022,21.4592]
[1779352622788,30.33,77859.12,19.7,0.36077,0.00022,21.43874]
[1779352623052,30.33,77859.12,19.7,0.36077,0.00022,21.43874]
[1779352623301,30.33,77859.12,19.7,0.36077,0.00022,21.43874]
[1779352623445,30.33,77859.12,19.7,0.36077,0.00022,21.43874]
[1779352625023,30.32,77852.51,19.7,0.35934,0.00022,21.40755]
[1779352625614,30.32,77852.51,19.7,0.35934,0.00022,21.40755]
[1779352626610,30.32,77855.46,19.7,0.35996,0.00022,21.42116]
[1779352626711,30.32,77855.67,19.7,0.36,0.00022,21.422]
[1779352626938,30.32,77855.67,19.7,0.36,0.00022,21.422]
[1779352627767,30.32,77856.28,19.7,0.36013,0.00022,21.42472]
[1779352629092,30.32,77855.33,19.7,0.35992,0.00022,21.42026]
[1779352630111,30.32,77855.06,19.7,0.35985,0.00022,21.4187]
[1779352630614,30.32,77854.74,19.7,0.35978,0.00022,21.41723]
[1779352632862,30.32,77854.31,19.7,0.35969,0.00022,21.41528]
[1779352633024,30.32,77854.31,19.7,0.35969,0.00022,21.41528]
[1779352633026,30.32,77854.31,19.7,0.35969,0.00022,21.41528]
[1779352635081,30.32,77861.78,19.7,0.36131,0.00022,21.45033]
[1779352635104,30.32,77861.78,19.7,0.36131,0.00022,21.45033]
[1779352635367,30.32,77861.78,19.7,0.36131,0.00022,21.45033]
[1779352635648,30.32,77860.93,19.7,0.36112,0.00022,21.4462]
[1779352637767,30.31,77861.54,19.7,0.36124,0.00022,21.44889]
[1779352637792,30.31,77861.54,19.7,0.36124,0.00022,21.44889]
[1779352637882,30.31,77861.36,19.7,0.36119,0.00022,21.44789]
[1779352639690,30.31,77862.02,19.7,0.36133,0.00022,21.45081]
[1779352639911,30.31,77862.0,19.7,0.36131,0.00022,21.45056]
[1779352643977,30.3,77862.99,19.7,0.3615,0.00022,21.45453]
[1779352644040,30.3,77862.99,19.7,0.3615,0.00022,21.45453]
[1779352644712,30.3,77855.65,19.7,0.35991,0.00022,21.42001]
[1779352645997,30.3,77852.42,19.7,0.3592,0.00022,21.40464]
[1779352646124,30.3,77852.42,19.7,0.3592,0.00022,21.40464]
[1779352647372,30.3,77853.84,19.7,0.3595,0.00022,21.41122]
[1779352647732,30.3,77854.4,19.7,0.35962,0.00022,21.4139]
[1779352648270,30.3,77854.4,19.7,0.35962,0.00022,21.4139]
[1779352648879,30.3,77855.63,19.7,0.35989,0.00022,21.41973]
[1779352648909,30.3,77855.63,19.7,0.35989,0.00022,21.41973]
[1779352649747,30.3,77855.54,19.7,0.35987,0.00022,21.41917]
[1779352650761,30.3,77855.54,19.7,0.35987,0.00022,21.41917]
[1779352650831,30.3,77855.54,19.7,0.35987,0.00022,21.41917]
[1779352650883,30.3,77855.69,19.7,0.35989,0.00022,21.41974]
[1779352650925,30.3,77855.69,19.7,0.35989,0.00022,21.41974]
[1779352651673,30.3,77855.69,19.7,0.35989,0.00022,21.41974]
[1779352651761,30.3,77861.14,19.7,0.36104,0.00022,21.44104]
[1779352651943,30.3,77861.14,19.7,0.36104,0.00022,21.44104]
[1779352652283,30.3,77861.14,19.7,0.36104,0.00022,21.44104]
[1779352652755,30.3,77861.14,19.7,0.36104,0.00022,21.44104]
[1779352652951,30.3,77863.06,19.7,0.36146,0.00022,21.45002]
[1779352653776,30.29,77864.04,19.7,0.36166,0.00022,21.45443]
[1779352655622,30.29,77863.34,19.7,0.3615,0.00022,21.45101]
[1779352656513,30.29,77863.44,19.7,0.36152,0.00022,21.45132]
[1779352657519,30.29,77861.34,19.7,0.36106,0.00022,21.44136]
[1779352657737,30.29,77861.34,19.7,0.36106,0.00022,21.44136]
[1779352657764,30.29,77861.34,19.7,0.36106,0.00022,21.44136]
[1779352657779,30.29,77861.34,19.7,0.36106,0.00022,21.44136]
[1779352657920,30.29,77857.59,19.7,0.36024,0.00022,21.42364]
[1779352658812,30.29,77850.49,19.7,0.3587,0.00022,21.39]
[1779352661049,30.28,77849.32,19.7,0.35844,0.00022,21.38422]
[1779352661109,30.28,77849.32,19.7,0.35844,0.00022,21.38422]
[1779352661233,30.28,77849.32,19.7,0.35844,0.00022,21.38422]
[1779352666876,30.28,77854.44,19.7,0.35951,0.00022,21.40772]
[1779352672438,30.27,77852.99,19.7,0.35917,0.00022,21.40039]
[1779352676793,30.27,77851.12,19.7,0.35875,0.00022,21.3911]
[1779352681140,30.26,77851.32,19.7,0.35877,0.00022,21.39154]
[1779352687016,30.26,77850.97,19.7,0.35866,0.00022,21.38919]
[1779352691646,30.25,77851.02,19.7,0.35866,0.00022,21.38924]
[1779352691657,30.25,77851.02,19.7,0.35866,0.00022,21.38924]
[1779352692690,30.25,77851.02,19.7,0.35864,0.00022,21.38896]
[1779352693506,30.25,77854.79,19.7,0.35945,0.00022,21.40671]
[1779352693565,30.25,77854.79,19.7,0.35945,0.00022,21.40671]
[1779352694355,30.25,77857.5,19.7,0.36004,0.00022,21.41949]
[1779352696969,30.25,77855.72,19.7,0.35964,0.00022,21.41078]
[1779352702121,30.24,77853.08,19.7,0.35904,0.00022,21.39772]
[1779352703560,30.24,77853.08,19.7,0.35904,0.00022,21.39772]
[1779352709576,30.24,77848.83,19.7,0.3581,0.00022,21.37704]
[1779352712633,30.23,77847.95,19.7,0.35787,0.00022,21.36834]
[1779352714828,30.23,77848.27,19.7,0.35794,0.00022,21.36973]
[1779352716292,30.23,77844.19,19.7,0.35705,0.00022,21.35008]
[1779352717035,30.23,77842.76,19.7,0.35674,0.00022,21.34312]
[1779352720018,30.23,77838.86,19.7,0.35589,0.00022,21.32426]
[1779352721908,30.23,77838.79,19.7,0.35588,0.00022,21.32389]
[1779352722005,30.23,77838.87,19.7,0.35589,0.00022,21.32424]
[1779352722502,30.23,77838.87,19.7,0.35589,0.00022,21.32424]
[1779352728588,30.23,77845.24,19.7,0.35725,0.00022,21.35459]
[1779352728691,30.23,77845.24,19.7,0.35725,0.00022,21.35459]
[1779352728800,30.23,77845.24,19.7,0.35725,0.00022,21.35459]
[1779352734902,30.22,77842.28,19.7,0.3566,0.00022,21.34011]
[1779352735257,30.22,77842.1,19.7,0.35656,0.00022,21.3392]
[1779352739534,30.22,77841.0,19.7,0.35631,0.00022,21.33375]
[1779352739596,30.22,77841.0,19.7,0.35631,0.00022,21.33375]
[1779352743258,30.22,77842.17,19.7,0.35657,0.00022,21.33941]
[1779352746478,30.22,77844.9,19.7,0.35715,0.00022,21.35238]
[1779352746830,30.22,77844.9,19.7,0.35715,0.00022,21.35238]
[1779352748763,30.22,77844.97,19.7,0.35716,0.00022,21.35257]
[1779352751926,30.22,77846.57,19.7,0.3575,0.00022,21.36013]
[1779352752067,30.22,77848.39,19.7,0.35789,0.00022,21.36877]
[1779352755277,30.21,77848.22,19.7,0.35784,0.00022,21.36778]
[1779352757366,30.21,77845.52,19.7,0.35726,0.00022,21.35475]
[1779352757513,30.21,77845.52,19.7,0.35726,0.00022,21.35475]
[1779352763643,30.21,77845.49,19.7,0.35724,0.00022,21.35433]
[1779352764417,30.21,77845.52,19.7,0.35724,0.00022,21.35443]
[1779352764746,30.21,77845.52,19.7,0.35724,0.00022,21.35443]
[1779352764803,30.21,77845.52,19.7,0.35724,0.00022,21.35443]
[1779352764892,30.21,77845.52,19.7,0.35724,0.00022,21.35443]
[1779352765024,30.21,77841.87,19.7,0.35645,0.00022,21.33682]
[1779352765074,30.21,77841.87,19.7,0.35645,0.00022,21.33682]
[1779352765086,30.21,77841.87,19.7,0.35645,0.00022,21.33682]
[1779352765116,30.21,77841.87,19.7,0.35645,0.00022,21.33682]
[1779352765180,30.21,77841.87,19.7,0.35645,0.00022,21.33682]
[1779352765917,30.21,77827.08,19.7,0.35327,0.00022,21.26495]
[1779352766117,30.21,77827.08,19.7,0.35327,0.00022,21.26495]
[1779352767173,30.21,77822.51,19.7,0.35228,0.00021,21.24247]
[1779352767257,30.21,77822.51,19.7,0.35228,0.00021,21.24247]
[1779352767664,30.21,77822.51,19.7,0.35228,0.00021,21.24247]
[1779352768505,30.21,77828.09,19.7,0.35348,0.00022,21.26993]
[1779352771372,30.21,77833.51,19.7,0.35465,0.00022,21.29645]
[1779352774479,30.21,77836.77,19.7,0.35533,0.00022,21.30793]
[1779352775207,30.21,77839.72,19.7,0.35596,0.00022,21.3222]
[1779352775727,30.21,77839.72,19.7,0.35596,0.00022,21.3222]
[1779352775980,30.21,77839.72,19.7,0.35596,0.00022,21.3222]
[1779352779317,30.21,77845.84,19.7,0.35728,0.00022,21.35151]
[1779352781010,30.21,77846.93,19.7,0.35751,0.00022,21.35662]
[1779352782705,30.21,77843.94,19.7,0.35686,0.00022,21.34223]
[1779352782901,30.21,77843.94,19.7,0.35686,0.00022,21.34223]
[1779352788235,30.2,77847.73,19.7,0.35766,0.00022,21.36009]
[1779352795552,30.2,77848.13,19.7,0.35773,0.00022,21.36154]
[1779352799657,30.2,77851.06,19.7,0.35835,0.00022,21.37529]
[1779352799868,30.2,77851.06,19.7,0.35835,0.00022,21.37529]
[1779352799938,30.2,77851.06,19.7,0.35835,0.00022,21.37529]
[1779352801268,30.2,77855.02,19.7,0.3592,0.00022,21.39395]
[1779352806316,30.19,77853.76,19.7,0.35891,0.00022,21.38763]
[1779352811908,30.19,77855.23,19.7,0.3592,0.00022,21.39401]
[1779352816942,30.18,77852.6,19.7,0.35861,0.00022,21.38108]
[1779352819052,30.18,77851.7,19.7,0.35841,0.00022,21.37671]
[1779352821076,30.18,77842.54,19.7,0.35642,0.00022,21.33262]
[1779352825065,30.18,77842.78,19.7,0.35646,0.00022,21.33363]
[1779352826252,30.18,77842.08,19.7,0.35631,0.00022,21.33016]
[1779352830652,30.17,77843.43,19.7,0.35659,0.00022,21.33648]
[1779352832197,30.17,77852.07,19.7,0.35843,0.00022,21.37348]
[1779352833056,30.17,77853.17,19.7,0.35867,0.00022,21.37882]
[1779352833847,30.17,77853.17,19.7,0.35867,0.00022,21.37882]
[1779352835006,30.18,77853.83,19.7,0.35882,0.00022,21.38206]
[1779352835070,30.18,77853.94,19.7,0.35885,0.00022,21.38268]
[1779352835548,30.18,77853.94,19.7,0.35885,0.00022,21.38268]
[1779352835609,30.18,77853.94,19.7,0.35885,0.00022,21.38268]
[1779352836086,30.18,77853.94,19.7,0.35885,0.00022,21.38268]
[1779352836087,30.18,77853.94,19.7,0.35885,0.00022,21.38268]
[1779352836773,30.18,77853.94,19.7,0.35885,0.00022,21.38268]
[1779352836803,30.18,77854.61,19.7,0.359,0.00022,21.38596]
[1779352839981,30.18,77855.28,19.7,0.35915,0.00022,21.38932]
[1779352840482,30.18,77855.59,19.7,0.35922,0.00022,21.39088]
[1779352841494,30.18,77855.62,19.7,0.35923,0.00022,21.39111]
[1779352841780,30.18,77855.62,19.7,0.35923,0.00022,21.39111]
[1779352841881,30.18,77855.86,19.7,0.35929,0.00022,21.39241]
[1779352843094,30.18,77856.79,19.7,0.3595,0.00022,21.39682]
[1779352843742,30.18,77856.79,19.7,0.3595,0.00022,21.39682]
[1779352843843,30.18,77856.79,19.7,0.35949,0.00022,21.39662]
[1779352844795,30.18,77856.79,19.7,0.35949,0.00022,21.39662]
[1779352844896,30.18,77856.72,19.7,0.35947,0.00022,21.39637]
[1779352847748,30.18,77856.76,19.7,0.35948,0.00022,21.39646]
[1779352848047,30.18,77856.76,19.7,0.35948,0.00022,21.39646]
[1779352848687,30.18,77856.67,19.7,0.35945,0.00022,21.39584]
[1779352848789,30.18,77856.43,19.7,0.3594,0.00022,21.39471]
[1779352849159,30.18,77856.43,19.7,0.3594,0.00022,21.39471]
[1779352849806,30.18,77856.43,19.7,0.3594,0.00022,21.39471]
[1779352849908,30.18,77856.43,19.7,0.3594,0.00022,21.39469]
[1779352852324,30.18,77855.36,19.7,0.35916,0.00022,21.38952]
[1779352852425,30.18,77853.87,19.7,0.35883,0.00022,21.38235]
[1779352853577,30.18,77853.87,19.7,0.35883,0.00022,21.38235]
[1779352855023,30.18,77852.63,19.7,0.35857,0.00022,21.37654]
[1779352857850,30.18,77852.34,19.7,0.35851,0.00022,21.37534]
[1779352858293,30.18,77852.84,19.7,0.35864,0.00022,21.37798]
[1779352858984,30.18,77852.84,19.7,0.35864,0.00022,21.37798]
[1779352859655,30.18,77856.49,19.7,0.35942,0.00022,21.3952]
[1779352860308,30.18,77859.47,19.7,0.36007,0.00022,21.40929]
[1779352860425,30.18,77859.47,19.7,0.36007,0.00022,21.40929]
[1779352860588,30.18,77859.47,19.7,0.36007,0.00022,21.40929]
[1779352860690,30.18,77859.71,19.7,0.36012,0.00022,21.41048]
[1779352863155,30.18,77859.69,19.7,0.36011,0.00022,21.41016]
[1779352863849,30.18,77859.69,19.7,0.36011,0.00022,21.41016]
[1779352864406,30.18,77859.69,19.7,0.3601,0.00022,21.41011]
[1779352864718,30.18,77859.69,19.7,0.3601,0.00022,21.41011]
[1779352865272,30.18,77859.69,19.7,0.3601,0.00022,21.41011]
[1779352866327,30.18,77859.54,19.7,0.36007,0.00022,21.40929]
[1779352867550,30.18,77861.24,19.7,0.36043,0.00022,21.41719]
[1779352867744,30.18,77861.24,19.7,0.36043,0.00022,21.41719]
[1779352868010,30.18,77861.24,19.7,0.36043,0.00022,21.41719]
[1779352867846,30.17,77861.96,19.7,0.36057,0.00022,21.42034]
[1779352869887,30.17,77862.14,19.7,0.36061,0.00022,21.42118]
[1779352870104,30.17,77862.14,19.7,0.36061,0.00022,21.42118]
[1779352870114,30.17,77862.2,19.7,0.36063,0.00022,21.42157]
[1779352870159,30.17,77862.2,19.7,0.36063,0.00022,21.42157]
[1779352870299,30.17,77862.2,19.7,0.36063,0.00022,21.42157]
[1779352872108,30.17,77863.05,19.7,0.36081,0.00022,21.42556]
[1779352872582,30.18,77864.23,19.7,0.36107,0.00022,21.43114]
[1779352873480,30.18,77865.3,19.7,0.36131,0.00022,21.43624]
[1779352875329,30.18,77865.74,19.7,0.36141,0.00022,21.43833]
[1779352875353,30.18,77865.74,19.7,0.36141,0.00022,21.43833]
[1779352876940,30.18,77865.62,19.7,0.36138,0.00022,21.4378]
[1779352882401,30.18,77867.48,19.7,0.36179,0.00022,21.44667]
[1779352884810,30.18,77866.83,19.7,0.36165,0.00022,21.44366]
[1779352884814,30.18,77866.83,19.7,0.36165,0.00022,21.44366]
[1779352884821,30.18,77866.83,19.7,0.36165,0.00022,21.44366]
[1779352885643,30.18,77866.52,19.7,0.36159,0.00022,21.44223]
[1779352890174,30.18,77863.12,19.7,0.36086,0.00022,21.42644]
[1779352891328,30.18,77863.66,19.7,0.36097,0.00022,21.42901]
[1779352892743,30.18,77860.98,19.7,0.36037,0.00022,21.41216]
[1779352892845,30.18,77858.25,19.7,0.35978,0.00022,21.39932]
[1779352893849,30.18,77858.25,19.7,0.35978,0.00022,21.39932]
[1779352893950,30.18,77857.07,19.7,0.35952,0.00022,21.39366]
[1779352899520,30.18,77857.84,19.7,0.3597,0.00022,21.39757]
[1779352903664,30.18,77857.0,19.7,0.35953,0.00022,21.39376]
[1779352903963,30.18,77857.0,19.7,0.35953,0.00022,21.39376]
[1779352904122,30.18,77857.0,19.7,0.35953,0.00022,21.39376]
[1779352904459,30.19,77856.92,19.7,0.35951,0.00022,21.39349]
[1779352904555,30.19,77855.9,19.7,0.35929,0.00022,21.38866]
[1779352905358,30.19,77855.9,19.7,0.35929,0.00022,21.38866]
[1779352910720,30.18,77855.61,19.7,0.3592,0.00022,21.38673]
[1779352911945,30.18,77855.41,19.7,0.35916,0.00022,21.38567]
[1779352917647,30.17,77855.98,19.7,0.35924,0.00022,21.38765]
[1779352921016,30.17,77855.32,19.7,0.35909,0.00022,21.38422]
[1779352928725,30.16,77855.61,19.7,0.35911,0.00022,21.38483]
[1779352933621,30.16,77855.86,19.7,0.35915,0.00022,21.38566]
[1779352933760,30.16,77856.41,19.7,0.35926,0.00022,21.38818]
[1779352934353,30.16,77856.41,19.7,0.35926,0.00022,21.38818]
[1779352934767,30.16,77856.36,19.7,0.35926,0.00022,21.38802]
[1779352935645,30.16,77856.36,19.7,0.35926,0.00022,21.38802]
[1779352940810,30.15,77854.46,19.7,0.35882,0.00022,21.37846]
[1779352941802,30.15,77854.46,19.7,0.35882,0.00022,21.37846]
[1779352946852,30.15,77854.98,19.7,0.35891,0.00022,21.38044]
[1779352948180,30.15,77854.98,19.7,0.35891,0.00022,21.38044]
[1779352948418,30.15,77854.93,19.7,0.35889,0.00022,21.38012]
[1779352949672,30.15,77852.21,19.7,0.3583,0.00022,21.36708]
[1779352953211,30.14,77846.17,19.7,0.35695,0.00022,21.33358]
[1779352955151,30.14,77846.65,19.7,0.35706,0.00022,21.33584]
[1779352957946,30.14,77846.65,19.7,0.35705,0.00022,21.33569]
[1779352963971,30.14,77851.86,19.7,0.35815,0.00022,21.36015]
[1779352967152,30.14,77851.86,19.7,0.35815,0.00022,21.36015]
[1779352968166,30.13,77851.36,19.7,0.35803,0.00022,21.35756]
[1779352968178,30.13,77851.36,19.7,0.35803,0.00022,21.35756]
[1779352969429,30.13,77854.55,19.7,0.35872,0.00022,21.37264]
[1779352969447,30.13,77854.55,19.7,0.35872,0.00022,21.37264]
[1779352969769,30.13,77854.55,19.7,0.35872,0.00022,21.37264]
[1779352970919,30.13,77854.68,19.7,0.35874,0.00022,21.37318]
[1779352971920,30.13,77855.03,19.7,0.35882,0.00022,21.37477]
[1779352977175,30.13,77857.5,19.7,0.35933,0.00022,21.38611]
[1779352980773,30.12,77860.02,19.7,0.35986,0.00022,21.39768]
[1779352980838,30.12,77860.02,19.7,0.35986,0.00022,21.39768]
[1779352981089,30.12,77861.47,19.7,0.36018,0.00022,21.40461]
[1779352981747,30.12,77861.47,19.7,0.36018,0.00022,21.40461]
[1779352982055,30.12,77861.47,19.7,0.36018,0.00022,21.40461]
[1779352984172,30.12,77861.79,19.7,0.36026,0.00022,21.40626]
[1779352984961,30.13,77861.79,19.7,0.36026,0.00022,21.40633]
[1779352985004,30.13,77861.79,19.7,0.36026,0.00022,21.40633]
[1779352990153,30.13,77860.26,19.7,0.35995,0.00022,21.3995]
[1779352991276,30.13,77859.92,19.7,0.35988,0.00022,21.39796]
[1779352995027,30.13,77859.82,19.7,0.35986,0.00022,21.39769]
[1779352996537,30.13,77860.68,19.7,0.36006,0.00022,21.40188]
[1779353002237,30.14,77861.58,19.7,0.36027,0.00022,21.40648]
[1779353003185,30.14,77861.58,19.7,0.36027,0.00022,21.40648]
[1779353003525,30.14,77863.29,19.7,0.36064,0.00022,21.4146]
[1779353004212,30.14,77863.29,19.7,0.36064,0.00022,21.4146]
[1779353004421,30.14,77863.29,19.7,0.36064,0.00022,21.4146]
[1779353004851,30.14,77863.29,19.7,0.36064,0.00022,21.4146]
[1779353004973,30.14,77863.29,19.7,0.36064,0.00022,21.4146]
[1779353006796,30.14,77868.76,19.7,0.36184,0.00022,21.44033]
[1779353006800,30.14,77868.76,19.7,0.36184,0.00022,21.44033]
[1779353006866,30.14,77868.76,19.7,0.36184,0.00022,21.44033]
[1779353008279,30.14,77879.95,19.7,0.36427,0.00022,21.49227]
[1779353009755,30.14,77879.95,19.7,0.36427,0.00022,21.49227]
[1779353009978,30.14,77879.95,19.7,0.36427,0.00022,21.49227]
[1779353015130,30.14,77878.42,19.7,0.36391,0.00022,21.48093]
[1779353016261,30.14,77878.24,19.7,0.36388,0.00022,21.4801]
[1779353019185,30.14,77876.58,19.7,0.36351,0.00022,21.47245]
[1779353024919,30.14,77876.89,19.7,0.36358,0.00022,21.4739]
[1779353025121,30.14,77876.99,19.7,0.3636,0.00022,21.47436]
[1779353025470,30.14,77876.99,19.7,0.3636,0.00022,21.47436]
[1779353025782,30.14,77876.99,19.7,0.3636,0.00022,21.47436]
[1779353028451,30.14,77877.16,19.7,0.36363,0.00022,21.47481]
[1779353028516,30.13,77877.79,19.7,0.36375,0.00022,21.47755]
[1779353031294,30.13,77877.53,19.7,0.3637,0.00022,21.47634]
[1779353031564,30.13,77877.53,19.7,0.3637,0.00022,21.47634]
[1779353031579,30.13,77877.53,19.7,0.3637,0.00022,21.47634]
[1779353035880,30.13,77879.0,19.7,0.36402,0.00022,21.4831]
[1779353037522,30.13,77878.51,19.7,0.36391,0.00022,21.48083]
[1779353037775,30.13,77878.68,19.7,0.36395,0.00022,21.48161]
[1779353038330,30.13,77878.68,19.7,0.36395,0.00022,21.48161]
[1779353039119,30.13,77878.68,19.7,0.36395,0.00022,21.48161]
[1779353039695,30.13,77878.61,19.7,0.36392,0.00022,21.4811]
[1779353039707,30.13,77878.61,19.7,0.36392,0.00022,21.4811]
[1779353041513,30.13,77869.99,19.7,0.36203,0.00022,21.44078]
[1779353042607,30.13,77869.99,19.7,0.36203,0.00022,21.44078]
[1779353046010,30.12,77865.17,19.7,0.36096,0.00022,21.41777]
[1779353046449,30.12,77865.23,19.7,0.36096,0.00022,21.41778]
[1779353050124,30.12,77862.77,19.7,0.36041,0.00022,21.40593]
[1779353052629,30.11,77863.16,19.7,0.36048,0.00022,21.40739]
[1779353052636,30.11,77863.16,19.7,0.36048,0.00022,21.40739]
[1779353055947,30.11,77863.11,19.7,0.36045,0.00022,21.40677]
[1779353063751,30.1,77862.43,19.7,0.36026,0.00022,21.40282]
[1779353063766,30.1,77862.43,19.7,0.36026,0.00022,21.40282]
[1779353068877,30.09,77862.41,19.7,0.36021,0.00022,21.40178]
[1779353074744,30.09,77861.84,19.7,0.36003,0.00022,21.39415]
[1779353079780,30.08,77861.22,19.7,0.35987,0.00022,21.39069]
[1779353081622,30.08,77861.73,19.7,0.35998,0.00022,21.39301]
[1779353083098,30.08,77861.73,19.7,0.35997,0.00022,21.3928]
[1779353087788,30.07,77861.65,19.7,0.35993,0.00022,21.39203]
[1779353091963,30.07,77861.45,19.7,0.35986,0.00022,21.3906]
[1779353093607,30.07,77861.45,19.7,0.35986,0.00022,21.3906]
[1779353093730,30.07,77861.45,19.7,0.35986,0.00022,21.3906]
[1779353098230,30.06,77860.91,19.7,0.35972,0.00022,21.38749]
[1779353102244,30.06,77861.58,19.7,0.35985,0.00022,21.39041]
[1779353104745,30.06,77859.08,19.7,0.3593,0.00022,21.37827]
[1779353105139,30.06,77859.08,19.7,0.3593,0.00022,21.37827]
[1779353105787,30.06,77858.35,19.7,0.35913,0.00022,21.37463]
[1779353110695,30.05,77855.06,19.7,0.3584,0.00022,21.35857]
[1779353110961,30.05,77855.06,19.7,0.3584,0.00022,21.35857]
[1779353111007,30.05,77855.06,19.7,0.3584,0.00022,21.35857]
[1779353111303,30.05,77833.93,19.7,0.35381,0.00022,21.25606]
[1779353112093,30.05,77833.93,19.7,0.35381,0.00022,21.25606]
[1779353117691,30.05,77831.57,19.7,0.3533,0.00022,21.2445]
[1779353117697,30.05,77831.57,19.7,0.3533,0.00022,21.2445]
[1779353117830,30.05,77831.57,19.7,0.3533,0.00022,21.2445]
[1779353122327,30.05,77838.44,19.7,0.35479,0.00022,21.27822]
[1779353125181,30.05,77839.1,19.7,0.35493,0.00022,21.28142]
[1779353125540,30.05,77836.35,19.7,0.35433,0.00022,21.26794]
[1779353131139,30.05,77830.68,19.7,0.35308,0.00022,21.23577]
[1779353133536,30.05,77830.25,19.7,0.35299,0.00022,21.23367]
[1779353139195,30.05,77830.63,19.7,0.35307,0.00022,21.23559]
[1779353140367,30.05,77830.63,19.7,0.35307,0.00022,21.23559]
[1779353145488,30.05,77831.61,19.7,0.35329,0.00022,21.24046]
[1779353149933,30.05,77830.44,19.7,0.35303,0.00022,21.23468]
[1779353149948,30.05,77830.44,19.7,0.35303,0.00022,21.23468]
[1779353152526,30.05,77826.54,19.7,0.35219,0.00022,21.21542]
[1779353154919,30.05,77828.5,19.7,0.35262,0.00022,21.22517]
[1779353155562,30.05,77829.57,19.7,0.35285,0.00022,21.23047]
[1779353156894,30.05,77829.77,19.7,0.35289,0.00022,21.23147]
[1779353157244,30.05,77829.77,19.7,0.35289,0.00022,21.23147]
[1779353157247,30.05,77829.77,19.7,0.35289,0.00022,21.23147]
[1779353158931,30.05,77830.14,19.7,0.35297,0.00022,21.23332]
[1779353161900,30.05,77827.08,19.7,0.35232,0.00022,21.21822]
[1779353163308,30.05,77828.5,19.7,0.35262,0.00022,21.22527]
[1779353169407,30.05,77830.65,19.7,0.35309,0.00022,21.23594]
[1779353169750,30.05,77830.65,19.7,0.35309,0.00022,21.23594]
[1779353172660,30.05,77830.24,19.7,0.353,0.00022,21.23393]
[1779353173112,30.05,77830.24,19.7,0.353,0.00022,21.23393]
[1779353173167,30.05,77830.24,19.7,0.353,0.00022,21.23393]
[1779353173520,30.05,77829.65,19.7,0.35287,0.00022,21.23102]
[1779353175521,30.05,77829.3,19.7,0.3528,0.00022,21.2293]
[1779353179545,30.06,77828.23,19.7,0.35257,0.00022,21.22405]
[1779353179659,30.06,77828.23,19.7,0.35257,0.00022,21.22405]
[1779353181630,30.06,77822.31,19.7,0.35129,0.00022,21.19467]
[1779353187226,30.06,77820.77,19.7,0.35097,0.00022,21.18718]
[1779353192568,30.06,77818.98,19.7,0.35057,0.00022,21.17416]
[1779353194918,30.06,77818.17,19.7,0.3504,0.00022,21.1702]
[1779353195367,30.06,77818.17,19.7,0.3504,0.00022,21.1702]
[1779353195492,30.06,77818.22,19.7,0.35041,0.00022,21.17049]
[1779353195569,30.06,77818.22,19.7,0.35041,0.00022,21.17049]
[1779353195647,30.06,77818.22,19.7,0.35041,0.00022,21.17049]
[1779353195783,30.06,77818.22,19.7,0.35041,0.00022,21.17049]
[1779353195964,30.06,77818.22,19.7,0.35041,0.00022,21.17049]
[1779353196052,30.06,77818.22,19.7,0.35041,0.00022,21.17049]
[1779353196332,30.06,77818.22,19.7,0.35041,0.00022,21.17049]
[1779353196660,30.06,77823.78,19.7,0.35161,0.00022,21.19827]
[1779353196665,30.06,77823.78,19.7,0.35161,0.00022,21.19827]
[1779353196683,30.06,77823.78,19.7,0.35161,0.00022,21.19827]
[1779353196722,30.06,77823.78,19.7,0.35161,0.00022,21.19827]
[1779353196834,30.06,77823.78,19.7,0.35161,0.00022,21.19827]
[1779353197323,30.06,77833.67,19.7,0.35375,0.00022,21.24716]
[1779353198652,30.06,77839.04,19.7,0.35491,0.00022,21.27346]
[1779353198741,30.06,77839.04,19.7,0.35491,0.00022,21.27346]
[1779353203456,30.06,77837.52,19.7,0.35456,0.00022,21.26566]
[1779353203953,30.06,77837.52,19.7,0.35456,0.00022,21.26566]
[1779353204577,30.06,77837.86,19.7,0.35464,0.00022,21.2673]
[1779353208933,30.06,77839.07,19.7,0.35489,0.00022,21.27312]
[1779353208965,30.06,77839.07,19.7,0.35489,0.00022,21.27312]
[1779353209538,30.06,77839.38,19.7,0.35496,0.00022,21.27461]
[1779353214696,30.05,77836.55,19.7,0.35434,0.00022,21.26065]
[1779353214735,30.05,77836.55,19.7,0.35434,0.00022,21.26065]
[1779353220226,30.05,77842.22,19.7,0.35557,0.00022,21.2882]
[1779353220631,30.05,77842.16,19.7,0.35555,0.00022,21.28785]
[1779353221213,30.05,77849.81,19.7,0.35721,0.00022,21.32488]
[1779353221488,30.05,77849.81,19.7,0.35721,0.00022,21.32488]
[1779353222172,30.05,77849.81,19.7,0.35721,0.00022,21.32488]
[1779353227346,30.05,77846.46,19.7,0.35647,0.00022,21.30843]
[1779353228311,30.05,77846.24,19.7,0.35642,0.00022,21.30728]
[1779353228369,30.05,77846.24,19.7,0.35642,0.00022,21.30728]
[1779353228812,30.05,77845.81,19.7,0.35632,0.00022,21.30515]
[1779353229772,30.05,77839.94,19.7,0.35505,0.00022,21.27662]
[1779353230685,30.05,77836.96,19.7,0.3544,0.00022,21.26203]
[1779353231430,30.05,77836.96,19.7,0.3544,0.00022,21.26203]
[1779353231466,30.05,77836.96,19.7,0.3544,0.00022,21.26203]
[1779353234230,30.05,77834.92,19.7,0.35396,0.00022,21.25198]
[1779353235235,30.05,77834.95,19.7,0.35396,0.00022,21.25211]
[1779353237526,30.05,77830.43,19.7,0.35299,0.00022,21.22987]
[1779353239881,30.05,77829.7,19.7,0.35283,0.00022,21.22626]
[1779353241896,30.05,77830.26,19.7,0.35295,0.00022,21.22899]
[1779353243973,30.05,77822.36,19.7,0.35124,0.00022,21.18975]
[1779353249969,30.05,77824.53,19.7,0.3517,0.00022,21.20052]
[1779353252775,30.05,77824.35,19.7,0.35164,0.00022,21.19528]
[1779353258026,30.05,77824.71,19.7,0.35171,0.00022,21.19702]
[1779353258860,30.05,77824.71,19.7,0.35171,0.00022,21.19702]
[1779353263104,30.05,77822.67,19.7,0.35127,0.00022,21.18682]
[1779353264816,30.05,77823.45,19.7,0.35144,0.00022,21.1907]
[1779353265353,30.05,77823.45,19.7,0.35144,0.00022,21.1907]
[1779353268096,30.05,77831.49,19.7,0.35318,0.00022,21.23054]
[1779353272824,30.05,77830.97,19.7,0.35306,0.00022,21.22789]
[1779353278166,30.04,77832.73,19.7,0.35344,0.00022,21.23647]
[1779353283201,30.04,77835.79,19.7,0.3541,0.00022,21.25145]
[1779353285467,30.04,77835.56,19.7,0.35405,0.00022,21.25031]
[1779353290632,30.04,77832.93,19.7,0.35347,0.00022,21.23722]
[1779353291407,30.04,77832.93,19.7,0.35347,0.00022,21.23722]
[1779353297299,30.04,77832.8,19.7,0.35343,0.00022,21.23644]
[1779353302333,30.04,77832.84,19.7,0.35344,0.00022,21.23657]
[1779353307342,30.04,77836.02,19.7,0.35413,0.00022,21.25215]
[1779353307367,30.04,77836.02,19.7,0.35413,0.00022,21.25215]
[1779353312404,30.04,77835.33,19.7,0.35394,0.00022,21.24432]
[1779353317407,30.04,77835.13,19.7,0.3539,0.00022,21.24327]
[1779353321439,30.04,77836.57,19.7,0.35421,0.00022,21.25029]
[1779353321450,30.04,77836.57,19.7,0.35421,0.00022,21.25029]
[1779353327508,30.04,77838.97,19.7,0.35472,0.00022,21.26185]
[1779353329939,30.03,77838.92,19.7,0.35471,0.00022,21.26155]
[1779353331530,30.03,77838.91,19.7,0.3547,0.00022,21.26146]
[1779353331582,30.03,77839.38,19.7,0.3548,0.00022,21.26372]
[1779353336446,30.03,77838.93,19.7,0.3547,0.00022,21.26151]
[1779353336651,30.03,77835.92,19.7,0.35405,0.00022,21.24675]
[1779353336665,30.03,77835.92,19.7,0.35405,0.00022,21.24675]
[1779353336773,30.03,77835.92,19.7,0.35405,0.00022,21.24675]
[1779353337045,30.03,77835.92,19.7,0.35405,0.00022,21.24675]
[1779353337585,30.03,77833.64,19.7,0.35356,0.00022,21.23551]
[1779353338103,30.03,77833.64,19.7,0.35356,0.00022,21.23551]
[1779353338307,30.03,77833.64,19.7,0.35356,0.00022,21.23551]
[1779353338834,30.03,77833.64,19.7,0.35356,0.00022,21.23551]
[1779353338961,30.03,77833.64,19.7,0.35356,0.00022,21.23551]
[1779353339026,30.03,77833.22,19.7,0.35346,0.00022,21.23342]
[1779353344545,30.03,77835.53,19.7,0.35396,0.00022,21.24474]
[1779353346343,30.03,77836.2,19.7,0.35411,0.00022,21.248]
[1779353349065,30.03,77838.47,19.7,0.3546,0.00022,21.25911]
[1779353349906,30.03,77839.22,19.7,0.35476,0.00022,21.26278]
[1779353350530,30.03,77839.22,19.7,0.35476,0.00022,21.26278]
[1779353350591,30.03,77839.22,19.7,0.35476,0.00022,21.26278]
[1779353350842,30.03,77842.2,19.7,0.35541,0.00022,21.27732]
[1779353352826,30.03,77847.87,19.7,0.35664,0.00022,21.30479]
[1779353354033,30.03,77846.67,19.7,0.35637,0.00022,21.29894]
[1779353354628,30.03,77847.37,19.7,0.35652,0.00022,21.3023]
[1779353354699,30.03,77847.37,19.7,0.35652,0.00022,21.3023]
[1779353355468,30.03,77847.37,19.7,0.35652,0.00022,21.3023]
[1779353355481,30.03,77847.37,19.7,0.35652,0.00022,21.3023]
[1779353355669,30.03,77847.23,19.7,0.35649,0.00022,21.30155]
[1779353356590,30.03,77840.71,19.7,0.35507,0.00022,21.26984]
[1779353357138,30.03,77840.71,19.7,0.35507,0.00022,21.26984]
[1779353357504,30.03,77840.71,19.7,0.35507,0.00022,21.26984]
[1779353364774,30.03,77842.22,19.7,0.3554,0.00022,21.27716]
[1779353368109,30.03,77842.87,19.7,0.35554,0.00022,21.28029]
[1779353369867,30.03,77843.5,19.7,0.35567,0.00022,21.28331]
[1779353374242,30.02,77840.88,19.7,0.35505,0.00022,21.26571]
[1779353376838,30.02,77840.34,19.7,0.35493,0.00022,21.26304]
[1779353378965,30.02,77840.36,19.7,0.35494,0.00022,21.26311]
[1779353378987,30.02,77840.36,19.7,0.35494,0.00022,21.26311]
[1779353381405,30.02,77836.74,19.7,0.35415,0.00022,21.24536]
[1779353384769,30.02,77835.97,19.7,0.35398,0.00022,21.2416]
[1779353385760,30.02,77836.87,19.7,0.35418,0.00022,21.24602]
[1779353388552,30.02,77842.39,19.7,0.35538,0.00022,21.27301]
[1779353397754,30.02,77845.91,19.7,0.35613,0.00022,21.2899]
[1779353397888,30.02,77845.91,19.7,0.35613,0.00022,21.2899]
[1779353399431,30.02,77845.7,19.7,0.35608,0.00022,21.28885]
[1779353399906,30.02,77843.04,19.7,0.3555,0.00022,21.27586]
[1779353402499,30.02,77842.26,19.7,0.35533,0.00022,21.27204]
[1779353405991,30.02,77840.04,19.7,0.35485,0.00022,21.26114]
[1779353411102,30.02,77840.72,19.7,0.35499,0.00022,21.26438]
[1779353411845,30.02,77840.72,19.7,0.35499,0.00022,21.26438]
[1779353417145,30.02,77838.07,19.7,0.35441,0.00022,21.25136]
[1779353422180,30.02,77837.81,19.7,0.35436,0.00022,21.25005]
[1779353425410,30.02,77837.69,19.7,0.35433,0.00022,21.24945]
[1779353425500,30.02,77837.69,19.7,0.35433,0.00022,21.24945]
[1779353426482,30.02,77837.69,19.7,0.35433,0.00022,21.24944]
[1779353431183,30.02,77841.23,19.7,0.35509,0.00022,21.26669]
[1779353431294,30.02,77841.23,19.7,0.35509,0.00022,21.26669]
[1779353435608,30.02,77835.37,19.7,0.35379,0.00022,21.23362]
[1779353441493,30.02,77834.43,19.7,0.35359,0.00022,21.229]
[1779353447360,30.02,77837.2,19.7,0.35419,0.00022,21.24265]
[1779353448420,30.02,77837.2,19.7,0.35419,0.00022,21.24265]
[1779353448461,30.02,77837.2,19.7,0.35419,0.00022,21.24265]
[1779353452699,30.02,77837.12,19.7,0.35418,0.00022,21.24223]
[1779353452713,30.02,77837.19,19.7,0.35419,0.00022,21.24257]
[1779353452732,30.02,77837.19,19.7,0.35419,0.00022,21.24257]
[1779353452822,30.02,77837.19,19.7,0.35419,0.00022,21.24257]
[1779353452998,30.02,77837.19,19.7,0.35419,0.00022,21.24257]
[1779353453321,30.02,77837.19,19.7,0.35419,0.00022,21.24257]
[1779353453366,30.02,77837.19,19.7,0.35419,0.00022,21.24257]
[1779353453398,30.02,77837.19,19.7,0.35419,0.00022,21.24257]
[1779353453621,30.02,77846.54,19.7,0.35622,0.00022,21.28819]
[1779353453993,30.02,77846.54,19.7,0.35622,0.00022,21.28819]
[1779353454045,30.02,77846.54,19.7,0.35622,0.00022,21.28819]
[1779353454157,30.02,77846.54,19.7,0.35622,0.00022,21.28819]
[1779353454412,30.02,77857.63,19.7,0.35863,0.00022,21.34159]
[1779353457066,30.02,77853.4,19.7,0.35771,0.00022,21.3212]
[1779353457172,30.02,77853.4,19.7,0.35771,0.00022,21.3212]
[1779353458104,30.01,77853.28,19.7,0.35768,0.00022,21.32057]
[1779353459187,30.01,77854.21,19.7,0.35788,0.00022,21.32498]
[1779353462565,30.01,77853.94,19.7,0.35781,0.00022,21.32357]
[1779353462577,30.01,77853.94,19.7,0.35781,0.00022,21.32357]
[1779353462869,30.01,77853.67,19.7,0.35775,0.00022,21.32209]
[1779353463475,30.01,77842.34,19.7,0.35528,0.00022,21.26722]
[1779353465026,30.01,77839.53,19.7,0.35467,0.00022,21.25343]
[1779353465039,30.01,77839.53,19.7,0.35467,0.00022,21.25343]
[1779353465165,30.01,77839.53,19.7,0.35467,0.00022,21.25343]
[1779353465348,30.01,77839.53,19.7,0.35467,0.00022,21.25343]
[1779353465489,30.01,77838.03,19.7,0.35434,0.00022,21.24606]
[1779353466326,30.01,77838.03,19.7,0.35434,0.00022,21.24606]
[1779353468091,30.01,77837.28,19.7,0.35418,0.00022,21.24229]
[1779353468200,30.01,77837.28,19.7,0.35418,0.00022,21.24229]
[1779353470406,30.01,77835.24,19.7,0.35373,0.00022,21.2322]
[1779353470916,30.01,77835.02,19.7,0.35368,0.00022,21.23109]
[1779353476566,30.01,77834.84,19.7,0.35363,0.00022,21.23005]
[1779353477398,30.01,77834.84,19.7,0.35363,0.00022,21.23005]
[1779353482468,30.01,77834.73,19.7,0.35361,0.00022,21.22948]
[1779353487549,30.01,77834.52,19.7,0.35356,0.00022,21.22825]
[1779353488189,30.01,77834.17,19.7,0.35348,0.00022,21.22651]
[1779353488574,30.01,77834.17,19.7,0.35348,0.00022,21.22651]
[1779353493685,30.0,77833.79,19.7,0.35337,0.00022,21.22024]
[1779353498707,30.0,77833.93,19.7,0.35339,0.00022,21.22088]
[1779353498710,30.0,77833.93,19.7,0.35339,0.00022,21.22088]
[1779353498750,30.0,77833.93,19.7,0.35339,0.00022,21.22088]
[1779353498837,30.0,77833.93,19.7,0.35339,0.00022,21.22088]
[1779353501827,30.0,77832.93,19.7,0.35317,0.00022,21.21589]
[1779353501837,30.0,77832.93,19.7,0.35317,0.00022,21.21589]
[1779353501851,30.0,77832.93,19.7,0.35317,0.00022,21.21589]
[1779353507783,30.0,77830.65,19.7,0.35268,0.00022,21.20459]
[1779353512818,30.0,77831.27,19.7,0.35281,0.00022,21.20765]
[1779353515094,30.0,77831.31,19.7,0.35282,0.00022,21.20784]
[1779353520874,30.0,77831.3,19.7,0.35282,0.00022,21.20777]
[1779353526916,30.0,77832.98,19.7,0.35318,0.00022,21.21603]
[1779353527856,30.0,77832.98,19.7,0.35318,0.00022,21.21603]
[1779353532959,30.0,77831.98,19.7,0.35296,0.00022,21.21104]
[1779353537994,30.0,77832.16,19.7,0.353,0.00022,21.21189]
[1779353540520,30.0,77832.83,19.7,0.35314,0.00022,21.21519]
[1779353541172,30.0,77832.37,19.7,0.35304,0.00022,21.2129]
[1779353543678,30.0,77831.43,19.7,0.35284,0.00022,21.20825]
[1779353549071,30.0,77829.4,19.7,0.3524,0.00022,21.19818]
[1779353554108,30.0,77827.41,19.7,0.35194,0.00022,21.18399]
[1779353559143,30.0,77830.62,19.7,0.35264,0.00022,21.19995]
[1779353562858,30.0,77829.75,19.7,0.35245,0.00022,21.19563]
[1779353563577,30.0,77829.75,19.7,0.35245,0.00022,21.19563]
[1779353564240,30.0,77826.65,19.7,0.35178,0.00022,21.18021]
[1779353569533,30.0,77826.33,19.7,0.35171,0.00022,21.17863]
[1779353570264,30.0,77826.33,19.7,0.35171,0.00022,21.17865]
[1779353570296,30.0,77826.33,19.7,0.35171,0.00022,21.17865]
[1779353575218,30.0,77827.03,19.7,0.35186,0.00022,21.18207]
[1779353577150,30.0,77833.19,19.7,0.35319,0.00022,21.21256]
[1779353578233,30.0,77835.41,19.7,0.35367,0.00022,21.22347]
[1779353581181,30.0,77836.57,19.7,0.35392,0.00022,21.2291]
[1779353584325,30.0,77835.47,19.7,0.35368,0.00022,21.22361]
[1779353584327,30.0,77835.47,19.7,0.35368,0.00022,21.22361]
[1779353584420,30.0,77835.89,19.7,0.35377,0.00022,21.22565]
[1779353587104,30.0,77834.6,19.7,0.35349,0.00022,21.21926]
[1779353590015,30.0,77834.97,19.7,0.35356,0.00022,21.22105]
[1779353590360,30.0,77835.54,19.7,0.35369,0.00022,21.22385]
[1779353592093,30.0,77835.91,19.7,0.35377,0.00022,21.22564]
[1779353592374,30.0,77837.0,19.7,0.354,0.00022,21.23097]
[1779353593189,30.0,77837.0,19.7,0.354,0.00022,21.23097]
[1779353594533,30.0,77838.49,19.7,0.35432,0.00022,21.23824]
[1779353596234,30.0,77839.01,19.7,0.35443,0.00022,21.24076]
[1779353596610,30.0,77839.01,19.7,0.35443,0.00022,21.24076]
[1779353596815,30.0,77839.02,19.7,0.35443,0.00022,21.24073]
[1779353599410,29.99,77838.42,19.7,0.3543,0.00022,21.2377]
[1779353605294,29.99,77836.5,19.7,0.35387,0.00022,21.22808]
[1779353607137,29.99,77836.28,19.7,0.35382,0.00022,21.22693]
[1779353611321,29.99,77836.49,19.7,0.35386,0.00022,21.22782]
[1779353616542,29.99,77836.35,19.7,0.35379,0.00022,21.22262]
[1779353617764,29.99,77829.5,19.7,0.3523,0.00022,21.18868]
[1779353623459,29.99,77832.97,19.7,0.35306,0.00022,21.20583]
[1779353627331,29.99,77828.46,20.5,0.35207,0.00022,21.18338]
[1779353629778,29.99,77829.58,20.5,0.35232,0.00022,21.18893]
[1779353630871,29.99,77829.11,20.5,0.35221,0.00022,21.18657]
[1779353635784,29.99,77829.78,20.5,0.35236,0.00022,21.18986]
[1779353641404,29.99,77833.03,20.5,0.35306,0.00022,21.20591]
[1779353641455,29.99,77833.03,20.5,0.35306,0.00022,21.20591]
[1779353642913,29.99,77835.65,20.5,0.35363,0.00022,21.21881]
[1779353648765,29.98,77838.59,20.5,0.35426,0.00022,21.2331]
[1779353648959,29.98,77838.59,20.5,0.35426,0.00022,21.2331]
[1779353652585,29.98,77838.67,20.5,0.35427,0.00022,21.2334]
[1779353652625,29.98,77838.67,20.5,0.35427,0.00022,21.2334]
[1779353652793,29.98,77839.06,20.5,0.35435,0.00022,21.23528]
[1779353655436,29.98,77844.05,20.5,0.35544,0.00022,21.25966]
[1779353657043,29.98,77844.07,20.5,0.35544,0.00022,21.2597]
[1779353657188,29.98,77844.07,20.5,0.35544,0.00022,21.2597]
[1779353657193,29.98,77844.07,20.5,0.35544,0.00022,21.2597]
[1779353657226,29.98,77844.07,20.5,0.35544,0.00022,21.2597]
[1779353657829,29.98,77839.45,20.5,0.35443,0.00022,21.23705]
[1779353662864,29.98,77838.43,20.5,0.3542,0.00022,21.23189]
[1779353664827,29.98,77837.01,20.5,0.35389,0.00022,21.22487]
[1779353669913,29.98,77837.6,20.5,0.35401,0.00022,21.22761]
[1779353675799,29.98,77837.59,20.5,0.35398,0.00022,21.22311]
[1779353677161,29.98,77840.53,20.5,0.35461,0.00022,21.23748]
[1779353682809,29.97,77836.75,20.5,0.35379,0.00022,21.21877]
[1779353683279,29.97,77837.04,20.5,0.35385,0.00022,21.22015]
[1779353689325,29.97,77836.32,20.5,0.35369,0.00022,21.21656]
[1779353693111,29.97,77836.44,20.5,0.35371,0.00022,21.21701]
[1779353697063,29.97,77835.9,20.5,0.35359,0.00022,21.21426]
[1779353697233,29.97,77835.9,20.5,0.35359,0.00022,21.21426]
[1779353701457,29.97,77837.82,20.5,0.354,0.00022,21.22362]
[1779353701467,29.97,77837.82,20.5,0.354,0.00022,21.22359]
[1779353706844,29.97,77837.49,20.5,0.35392,0.00022,21.22187]
[1779353707575,29.97,77837.31,20.5,0.35388,0.00022,21.22094]
[1779353707670,29.97,77837.13,20.5,0.35384,0.00022,21.22005]
[1779353713669,29.97,77836.8,20.5,0.35376,0.00022,21.21831]
[1779353713767,29.97,77836.59,20.5,0.35372,0.00022,21.21723]
[1779353719315,29.97,77838.07,20.5,0.35403,0.00022,21.22442]
[1779353719327,29.97,77838.07,20.5,0.35403,0.00022,21.22442]
[1779353724642,29.97,77838.07,20.5,0.35402,0.00022,21.22426]
[1779353724647,29.97,77838.07,20.5,0.35402,0.00022,21.22426]
[1779353724997,29.97,77840.08,20.5,0.35446,0.00022,21.23414]
[1779353725977,29.97,77840.08,20.5,0.35446,0.00022,21.23414]
[1779353727131,29.96,77841.08,20.5,0.35468,0.00022,21.23899]
[1779353731711,29.96,77840.95,20.5,0.35465,0.00022,21.23827]
[1779353731723,29.96,77840.95,20.5,0.35465,0.00022,21.23827]
[1779353731779,29.96,77840.95,20.5,0.35465,0.00022,21.23827]
[1779353731979,29.96,77840.95,20.5,0.35465,0.00022,21.23827]
[1779353733713,29.96,77843.45,20.5,0.35516,0.00022,21.24612]
[1779353734087,29.96,77843.82,20.5,0.35524,0.00022,21.24786]
[1779353739187,29.96,77845.22,20.5,0.35554,0.00022,21.25457]
[1779353744553,29.96,77849.53,20.5,0.35647,0.00022,21.27535]
[1779353750476,29.96,77851.76,20.5,0.35694,0.00022,21.28579]
[1779353752722,29.96,77851.8,20.5,0.35694,0.00022,21.28593]
[1779353755066,29.95,77853.44,20.5,0.35729,0.00022,21.29363]
[1779353757815,29.95,77854.56,20.5,0.35753,0.00022,21.29897]
[1779353761589,29.95,77854.59,20.5,0.35753,0.00022,21.29892]
[1779353761660,29.95,77854.59,20.5,0.35753,0.00022,21.29892]
[1779353761685,29.95,77854.59,20.5,0.35753,0.00022,21.29892]
[1779353761747,29.95,77854.59,20.5,0.35753,0.00022,21.29892]
[1779353763916,29.95,77859.32,20.5,0.35856,0.00022,21.32158]
[1779353764083,29.95,77859.75,20.5,0.35865,0.00022,21.32354]
[1779353764253,29.95,77859.75,20.5,0.35865,0.00022,21.32354]
[1779353764292,29.95,77859.75,20.5,0.35865,0.00022,21.32354]
[1779353764343,29.95,77859.75,20.5,0.35865,0.00022,21.32354]
[1779353764866,29.95,77870.01,20.5,0.36089,0.00022,21.37228]
[1779353766876,29.95,77873.53,20.5,0.36166,0.00022,21.38887]
[1779353767250,29.95,77874.23,20.5,0.3618,0.00022,21.39197]
[1779353771776,29.94,77880.28,20.5,0.36311,0.00022,21.41999]
[1779353773630,29.94,77881.99,20.5,0.36347,0.00022,21.42764]
[1779353773655,29.94,77881.99,20.5,0.36347,0.00022,21.42764]
[1779353779263,29.93,77877.32,20.5,0.36242,0.00022,21.40531]
[1779353784790,29.93,77881.44,20.5,0.3633,0.00022,21.42406]
[1779353784971,29.93,77882.32,20.5,0.36348,0.00022,21.42794]
[1779353785122,29.93,77882.32,20.5,0.36348,0.00022,21.42794]
[1779353785948,29.93,77882.32,20.5,0.36348,0.00022,21.42794]
[1779353785972,29.92,77881.96,20.5,0.3634,0.00022,21.42616]
[1779353787263,29.92,77882.92,20.5,0.36361,0.00022,21.43063]
[1779353789302,29.92,77884.68,20.5,0.36399,0.00022,21.43859]
[1779353794788,29.91,77885.3,20.5,0.36406,0.00022,21.43649]
[1779353797810,29.91,77879.31,20.5,0.36273,0.00022,21.40824]
[1779353798888,29.91,77879.31,20.5,0.36273,0.00022,21.40824]
[1779353799988,29.91,77878.87,20.5,0.36262,0.00022,21.40597]
[1779353800957,29.91,77876.71,20.5,0.36214,0.00022,21.39574]
[1779353805445,29.9,77876.46,20.5,0.36207,0.00022,21.3942]
[1779353807886,29.9,77876.43,20.5,0.36205,0.00022,21.39379]
[1779353810977,29.9,77876.49,20.5,0.36205,0.00022,21.39381]
[1779353810995,29.9,77876.49,20.5,0.36205,0.00022,21.39381]
[1779353811908,29.9,77883.35,20.5,0.36355,0.00022,21.42572]
[1779353816776,29.89,77881.16,20.5,0.36305,0.00022,21.41508]
[1779353820974,29.89,77881.25,20.5,0.36304,0.00022,21.41508]
[1779353829028,29.88,77881.11,20.5,0.36297,0.00022,21.41349]
[1779353834068,29.87,77876.43,20.5,0.36191,0.00022,21.39103]
[1779353839102,29.87,77876.93,20.5,0.362,0.00022,21.39294]
[1779353844138,29.86,77875.65,20.5,0.3617,0.00022,21.38647]
[1779353849173,29.86,77875.71,20.5,0.36169,0.00022,21.38632]
[1779353852366,29.86,77875.77,20.5,0.36167,0.00022,21.38214]
[1779353856228,29.85,77871.5,20.5,0.36071,0.00022,21.36162]
[1779353859228,29.85,77871.37,20.5,0.36068,0.00022,21.36078]
[1779353859232,29.85,77871.37,20.5,0.36068,0.00022,21.36078]
[1779353859269,29.85,77871.37,20.5,0.36068,0.00022,21.36078]
[1779353860092,29.85,77871.37,20.5,0.36068,0.00022,21.36078]
[1779353860364,29.85,77871.38,20.5,0.36067,0.00022,21.36076]
[1779353861244,29.85,77868.74,20.5,0.36009,0.00022,21.34806]
[1779353861624,29.85,77868.74,20.5,0.36009,0.00022,21.34806]
[1779353862122,29.85,77868.74,20.5,0.36009,0.00022,21.34806]
[1779353862422,29.85,77868.56,20.5,0.36005,0.00022,21.34721]
[1779353865763,29.85,77869.06,20.5,0.36015,0.00022,21.3494]
[1779353871333,29.84,77869.04,20.5,0.36012,0.00022,21.34886]
[1779353875063,29.84,77868.73,20.5,0.36005,0.00022,21.34725]
[1779353877225,29.84,77869.71,20.5,0.36025,0.00022,21.35173]
[1779353882411,29.83,77869.87,20.5,0.36027,0.00022,21.3521]
[1779353884476,29.83,77870.26,20.5,0.36035,0.00022,21.35389]
[1779353888374,29.83,77869.99,20.5,0.36029,0.00022,21.35247]
[1779353892016,29.83,77869.99,20.5,0.36028,0.00022,21.35228]
[1779353897681,29.83,77870.07,20.5,0.36027,0.00022,21.35221]
[1779353897726,29.83,77870.07,20.5,0.36027,0.00022,21.35221]
[1779353897837,29.83,77870.07,20.5,0.36027,0.00022,21.35221]
[1779353897854,29.83,77870.07,20.5,0.36027,0.00022,21.35221]
[1779353897906,29.83,77870.07,20.5,0.36027,0.00022,21.35221]
[1779353897936,29.83,77870.07,20.5,0.36027,0.00022,21.35221]
[1779353898272,29.82,77870.08,20.5,0.36027,0.00022,21.35206]
[1779353899079,29.82,77860.6,20.5,0.35818,0.00022,21.30659]
[1779353902553,29.82,77867.14,20.5,0.35961,0.00022,21.33786]
[1779353907815,29.82,77868.13,20.5,0.35982,0.00022,21.34235]
[1779353908438,29.82,77868.2,20.5,0.35983,0.00022,21.34262]
[1779353910143,29.82,77868.2,20.5,0.35983,0.00022,21.34256]
[1779353917113,29.81,77867.14,20.5,0.35955,0.00022,21.33274]
[1779353921970,29.81,77866.97,20.5,0.35949,0.00022,21.33153]
[1779353925968,29.81,77866.69,20.5,0.35942,0.00022,21.33007]
[1779353927450,29.81,77866.53,20.5,0.35938,0.00022,21.32911]
[1779353930500,29.8,77865.56,20.5,0.35915,0.00022,21.32428]
[1779353935587,29.8,77862.19,20.5,0.3584,0.00022,21.30785]
[1779353937227,29.8,77862.29,20.5,0.35842,0.00022,21.30829]
[1779353942840,29.8,77863.13,20.5,0.35859,0.00022,21.31206]
[1779353947092,29.8,77862.45,20.5,0.35844,0.00022,21.30866]
[1779353952134,29.8,77862.46,20.5,0.35843,0.00022,21.30853]
[1779353957883,29.79,77863.75,20.5,0.35871,0.00022,21.31453]
[1779353961530,29.79,77864.17,20.5,0.35879,0.00022,21.31641]
[1779353961664,29.79,77864.17,20.5,0.35879,0.00022,21.31641]
[1779353964721,29.79,77863.64,20.5,0.35867,0.00022,21.31372]
[1779353966568,29.79,77862.22,20.5,0.35835,0.00022,21.30681]
[1779353967550,29.79,77862.14,20.5,0.35833,0.00022,21.3064]
[1779353967607,29.79,77862.14,20.5,0.35833,0.00022,21.3064]
[1779353968363,29.79,77860.27,20.5,0.35792,0.00022,21.29734]
[1779353975686,29.79,77857.44,20.5,0.35727,0.00022,21.27925]
[1779353982100,29.79,77856.96,20.5,0.35716,0.00022,21.27687]
[1779353982694,29.79,77857.04,20.5,0.35718,0.00022,21.27725]
[1779353983120,29.79,77857.07,20.5,0.35718,0.00022,21.27736]
[1779353983633,29.79,77857.07,20.5,0.35718,0.00022,21.27736]
[1779353987843,29.79,77857.09,20.5,0.35718,0.00022,21.2773]
[1779353993191,29.79,77855.77,20.5,0.35688,0.00022,21.27067]
[1779353997233,29.78,77855.55,20.5,0.35683,0.00022,21.26954]
[1779353999995,29.78,77855.56,20.5,0.35683,0.00022,21.26949]
[1779354000163,29.78,77855.56,20.5,0.35683,0.00022,21.26949]
[1779354000584,29.78,77852.46,20.5,0.35614,0.00022,21.25431]
[1779354000629,29.78,77852.46,20.5,0.35614,0.00022,21.25431]
[1779354001110,29.78,77852.46,20.5,0.35614,0.00022,21.25431]
[1779354001262,29.78,77845.26,20.5,0.35456,0.00022,21.21893]
[1779354006300,29.78,77843.47,20.5,0.35417,0.00022,21.21014]
[1779354007910,29.78,77844.36,20.5,0.35437,0.00022,21.21455]
[1779354007956,29.78,77844.36,20.5,0.35437,0.00022,21.21455]
[1779354011401,29.78,77847.93,20.5,0.35515,0.00022,21.23212]
[1779354012122,29.78,77847.93,20.5,0.35515,0.00022,21.23212]
[1779354012671,29.78,77847.93,20.5,0.35515,0.00022,21.23211]
[1779354013314,29.78,77847.93,20.5,0.35515,0.00022,21.23211]
[1779354018384,29.78,77848.52,20.5,0.35528,0.00022,21.23495]
[1779354023798,29.78,77848.59,20.5,0.35529,0.00022,21.23524]
[1779354024397,29.78,77848.24,20.5,0.35521,0.00022,21.23351]
[1779354029158,29.78,77849.33,20.5,0.35545,0.00022,21.23881]
[1779354030273,29.78,77849.38,20.5,0.35546,0.00022,21.23902]
[1779354035503,29.78,77849.14,20.5,0.35538,0.00022,21.23344]
[1779354040864,29.78,77849.28,20.5,0.3554,0.00022,21.23406]
[1779354042707,29.78,77848.49,20.5,0.35523,0.00022,21.23015]
[1779354043375,29.78,77848.49,20.5,0.35523,0.00022,21.23015]
[1779354045414,29.78,77848.44,20.5,0.35522,0.00022,21.22987]
[1779354048388,29.78,77848.63,20.5,0.35526,0.00022,21.23078]
[1779354052368,29.78,77848.71,20.5,0.35527,0.00022,21.23111]
[1779354057853,29.78,77844.95,20.5,0.35445,0.00022,21.21258]
[1779354060892,29.78,77844.58,20.5,0.35437,0.00022,21.21074]
[1779354067174,29.78,77841.39,20.5,0.35367,0.00022,21.195]
[1779354069723,29.78,77840.81,20.5,0.35354,0.00022,21.19215]
[1779354069844,29.78,77840.81,20.5,0.35354,0.00022,21.19215]
[1779354075789,29.78,77836.94,20.5,0.3527,0.00022,21.17301]
[1779354078125,29.78,77834.55,20.5,0.35218,0.00022,21.1611]
[1779354080093,29.78,77833.9,20.5,0.35204,0.00022,21.15791]
[1779354085858,29.78,77834.69,20.5,0.35222,0.00022,21.16205]
[1779354087911,29.78,77834.7,20.5,0.35223,0.00022,21.16213]
[1779354091414,29.78,77837.79,20.5,0.3529,0.00022,21.17762]
[1779354091651,29.78,77836.84,20.5,0.35267,0.00022,21.16859]
[1779354097942,29.78,77834.58,20.5,0.35218,0.00022,21.15744]
[1779354101603,29.79,77835.03,20.5,0.35229,0.00022,21.15975]
[1779354104777,29.79,77831.48,20.5,0.35151,0.00022,21.14209]
[1779354105998,29.79,77831.71,20.5,0.35156,0.00022,21.14324]
[1779354113049,29.79,77831.87,20.5,0.3516,0.00022,21.14398]
[1779354118085,29.79,77831.61,20.5,0.35154,0.00022,21.14263]
[1779354123120,29.78,77831.4,20.5,0.35149,0.00022,21.14152]
[1779354127045,29.78,77832.46,20.5,0.35172,0.00022,21.14678]
[1779354127050,29.78,77832.46,20.5,0.35172,0.00022,21.14678]
[1779354128052,29.78,77832.14,20.5,0.35165,0.00022,21.14518]
[1779354128061,29.78,77832.14,20.5,0.35165,0.00022,21.14518]
[1779354129097,29.78,77832.14,20.5,0.35165,0.00022,21.14516]
[1779354129122,29.78,77832.14,20.5,0.35165,0.00022,21.14515]
[1779354134125,29.78,77831.04,20.5,0.35141,0.00022,21.13973]
[1779354140240,29.79,77831.31,20.5,0.35148,0.00022,21.14133]
[1779354145275,29.79,77831.09,20.5,0.35144,0.00022,21.1404]
[1779354150414,29.79,77831.9,20.5,0.35163,0.00022,21.14461]
[1779354159695,29.79,77832.19,20.5,0.35168,0.00022,21.1421]
[1779354161424,29.79,77832.19,20.5,0.35168,0.00022,21.1421]
[1779354167429,29.8,77833.78,20.5,0.35204,0.00022,21.15034]
[1779354169079,29.8,77833.82,20.5,0.35205,0.00022,21.15057]
[1779354169443,29.8,77833.84,20.5,0.35206,0.00022,21.15071]
[1779354172753,29.8,77835.16,20.5,0.35234,0.00022,21.15728]
[1779354173470,29.8,77835.14,20.5,0.35234,0.00022,21.15721]
[1779354178505,29.8,77834.45,20.5,0.3522,0.00022,21.15393]
[1779354179157,29.8,77834.45,20.5,0.3522,0.00022,21.15393]
[1779354179240,29.8,77834.45,20.5,0.3522,0.00022,21.15396]
[1779354181182,29.8,77834.45,20.5,0.3522,0.00022,21.15396]
[1779354185907,29.8,77834.45,20.5,0.3522,0.00022,21.15395]
[1779354187298,29.8,77834.8,20.5,0.35227,0.00022,21.15567]
[1779354189176,29.8,77834.76,20.5,0.35226,0.00022,21.15546]
[1779354189253,29.8,77834.76,20.5,0.35226,0.00022,21.15545]
[1779354194619,29.8,77834.66,20.5,0.35225,0.00022,21.15513]
[1779354195670,29.8,77834.66,20.5,0.35225,0.00022,21.15513]
[1779354195772,29.8,77834.26,20.5,0.35216,0.00022,21.15317]
[1779354196813,29.8,77834.26,20.5,0.35216,0.00022,21.15317]
[1779354196914,29.8,77834.18,20.5,0.35215,0.00022,21.15277]
[1779354202743,29.8,77834.69,20.5,0.35226,0.00022,21.15547]
[1779354202755,29.8,77834.71,20.5,0.35227,0.00022,21.15564]
[1779354207587,29.8,77836.11,20.5,0.35258,0.00022,21.16261]
[1779354208769,29.8,77835.08,20.5,0.35235,0.00022,21.15747]
[1779354208871,29.8,77834.85,20.5,0.3523,0.00022,21.15631]
[1779354214698,29.8,77834.89,20.5,0.35229,0.00022,21.15237]
[1779354214760,29.8,77835.27,20.5,0.35238,0.00022,21.15431]
[1779354216709,29.8,77835.15,20.5,0.35235,0.00022,21.15371]
[1779354217450,29.8,77835.15,20.5,0.35235,0.00022,21.15371]
[1779354217474,29.8,77835.15,20.5,0.35235,0.00022,21.15371]
[1779354217467,29.8,77835.24,20.5,0.35237,0.00022,21.15419]
[1779354222815,29.81,77837.47,20.5,0.35287,0.00022,21.1655]
[1779354227850,29.81,77832.9,20.5,0.35188,0.00022,21.14298]
[1779354232885,29.81,77832.01,20.5,0.3517,0.00022,21.13883]
[1779354237920,29.81,77832.59,20.5,0.35184,0.00022,21.14204]
[1779354242958,29.82,77832.28,20.5,0.35179,0.00022,21.14078]
[1779354248377,29.82,77832.74,20.5,0.3519,0.00022,21.14332]
[1779354248408,29.82,77832.74,20.5,0.3519,0.00022,21.14332]
[1779354248432,29.82,77832.74,20.5,0.3519,0.00022,21.14332]
[1779354248533,29.82,77832.74,20.5,0.35191,0.00022,21.14344]
[1779354251328,29.82,77830.58,20.5,0.35144,0.00022,21.1327]
[1779354251429,29.82,77830.73,20.5,0.35147,0.00022,21.1335]
[1779354257056,29.82,77831.91,20.5,0.35174,0.00022,21.1397]
[1779354262091,29.83,77831.18,20.5,0.3516,0.00022,21.13632]
[1779354267605,29.83,77832.34,20.5,0.35186,0.00022,21.14233]
[1779354270926,29.83,77832.34,20.5,0.35187,0.00022,21.14255]
[1779354277196,29.83,77831.16,20.5,0.3516,0.00022,21.13269]
[1779354282232,29.84,77830.2,20.5,0.35141,0.00022,21.12816]
[1779354288274,29.84,77830.21,20.5,0.35142,0.00022,21.12855]
[1779354295323,29.84,77830.27,20.5,0.35146,0.00022,21.12924]
[1779354300358,29.85,77829.65,20.5,0.35133,0.00022,21.12642]
[1779354305395,29.85,77828.78,20.5,0.35116,0.00022,21.12235]
[1779354306874,29.85,77829.06,20.5,0.35122,0.00022,21.12388]
[1779354311156,29.85,77828.45,20.5,0.3511,0.00022,21.12105]
[1779354312134,29.85,77828.47,20.5,0.35111,0.00022,21.12122]
[1779354312159,29.85,77828.47,20.5,0.35111,0.00022,21.12122]
[1779354312219,29.85,77828.47,20.5,0.35111,0.00022,21.12122]
[1779354312445,29.85,77826.27,20.5,0.35063,0.00022,21.11016]
[1779354316706,29.85,77823.81,20.5,0.3501,0.00022,21.09784]
[1779354316734,29.85,77823.81,20.5,0.3501,0.00022,21.09784]
[1779354317000,29.85,77823.81,20.5,0.3501,0.00022,21.09784]
[1779354320827,29.85,77822.55,20.5,0.34983,0.00022,21.09156]
[1779354320839,29.85,77822.55,20.5,0.34983,0.00022,21.09156]
[1779354320861,29.85,77822.55,20.5,0.34983,0.00022,21.09156]
[1779354322797,29.85,77819.12,20.5,0.34908,0.00022,21.07425]
[1779354324795,29.86,77819.11,20.5,0.34908,0.00022,21.07427]
[1779354332272,29.86,77818.41,20.5,0.34892,0.00022,21.06662]
[1779354338302,29.86,77818.44,20.5,0.34893,0.00022,21.06699]
[1779354338653,29.86,77818.44,20.5,0.34893,0.00022,21.06699]
[1779354340022,29.86,77818.85,20.5,0.34902,0.00022,21.06913]
[1779354340080,29.86,77818.85,20.5,0.34902,0.00022,21.06913]
[1779354340089,29.86,77818.85,20.5,0.34902,0.00022,21.06913]
[1779354344836,29.86,77823.0,20.5,0.34993,0.00022,21.09026]
[1779354344914,29.86,77823.0,20.5,0.34993,0.00022,21.09026]
[1779354345438,29.86,77823.0,20.5,0.34993,0.00022,21.09026]
[1779354345522,29.86,77823.0,20.5,0.34993,0.00022,21.09026]
[1779354345642,29.86,77823.0,20.5,0.34993,0.00022,21.09026]
[1779354345650,29.86,77823.0,20.5,0.34993,0.00022,21.09026]
[1779354345675,29.86,77823.0,20.5,0.34993,0.00022,21.09026]
[1779354345684,29.86,77828.57,20.5,0.35115,0.00022,21.11832]
[1779354345765,29.86,77828.57,20.5,0.35115,0.00022,21.11832]
[1779354346000,29.86,77828.57,20.5,0.35115,0.00022,21.11832]
[1779354346022,29.86,77828.57,20.5,0.35115,0.00022,21.11832]
[1779354346144,29.86,77828.57,20.5,0.35115,0.00022,21.11832]
[1779354346315,29.86,77828.57,20.5,0.35115,0.00022,21.11832]
[1779354346492,29.86,77828.57,20.5,0.35115,0.00022,21.11832]
[1779354346604,29.86,77828.57,20.5,0.35115,0.00022,21.11832]
[1779354346691,29.86,77839.23,20.5,0.35348,0.00022,21.17149]
[1779354347698,29.86,77845.74,20.5,0.3549,0.00022,21.20359]
[1779354350055,29.86,77846.76,20.5,0.35512,0.00022,21.20854]
[1779354350350,29.86,77846.76,20.5,0.35512,0.00022,21.20854]
[1779354350446,29.86,77846.76,20.5,0.35512,0.00022,21.20851]
[1779354354489,29.86,77846.3,20.5,0.35502,0.00022,21.20622]
[1779354354580,29.86,77846.37,20.5,0.35503,0.00022,21.20653]
[1779354354844,29.86,77846.37,20.5,0.35503,0.00022,21.20653]
[1779354354945,29.86,77846.49,20.5,0.35506,0.00022,21.20712]
[1779354359095,29.86,77847.15,20.5,0.3552,0.00022,21.21039]
[1779354360464,29.86,77848.91,20.5,0.35559,0.00022,21.21901]
[1779354361105,29.86,77848.97,20.5,0.3556,0.00022,21.2193]
[1779354361114,29.86,77848.97,20.5,0.3556,0.00022,21.2193]
[1779354363211,29.86,77851.02,20.5,0.35605,0.00022,21.22931]
[1779354363455,29.86,77851.02,20.5,0.35605,0.00022,21.22931]
[1779354363551,29.86,77851.02,20.5,0.35605,0.00022,21.22931]
[1779354365824,29.86,77859.16,20.5,0.35783,0.00022,21.26873]
[1779354369132,29.86,77859.33,20.5,0.35787,0.00022,21.26948]
[1779354373671,29.86,77860.66,20.5,0.35815,0.00022,21.27574]
[1779354373722,29.86,77860.66,20.5,0.35815,0.00022,21.27574]
[1779354374827,29.86,77863.13,20.5,0.35869,0.00022,21.28755]
[1779354379680,29.85,77864.91,20.5,0.35907,0.00022,21.29583]
[1779354380977,29.85,77865.04,20.5,0.35909,0.00022,21.2964]
[1779354387151,29.85,77865.26,20.5,0.35913,0.00022,21.29716]
[1779354390644,29.85,77865.33,20.5,0.35914,0.00022,21.29735]
[1779354393553,29.85,77866.29,20.5,0.35931,0.00022,21.29746]
[1779354393561,29.85,77866.29,20.5,0.35931,0.00022,21.29746]
[1779354393595,29.85,77866.29,20.5,0.35931,0.00022,21.29746]
[1779354399143,29.84,77870.65,20.5,0.36026,0.00022,21.31799]
[1779354399145,29.84,77870.65,20.5,0.36026,0.00022,21.31799]
[1779354402367,29.84,77876.89,20.5,0.36162,0.00022,21.34737]
[1779354404126,29.84,77877.58,20.5,0.36177,0.00022,21.35046]
[1779354406315,29.84,77878.93,20.5,0.36205,0.00022,21.35664]
[1779354407545,29.84,77879.61,20.5,0.3622,0.00022,21.35975]
[1779354407574,29.84,77879.61,20.5,0.3622,0.00022,21.35975]
[1779354407995,29.84,77879.65,20.5,0.3622,0.00022,21.35976]
[1779354408412,29.84,77879.65,20.5,0.3622,0.00022,21.35976]
[1779354408601,29.84,77879.65,20.5,0.3622,0.00022,21.35976]
[1779354409035,29.83,77884.73,20.5,0.36332,0.00022,21.38346]
[1779354409324,29.83,77884.73,20.5,0.36332,0.00022,21.38346]
[1779354409492,29.83,77884.73,20.5,0.36332,0.00022,21.38346]
[1779354409542,29.83,77884.73,20.5,0.36332,0.00022,21.38346]
[1779354409656,29.83,77884.73,20.5,0.36332,0.00022,21.38346]
[1779354411405,29.83,77887.68,20.5,0.36396,0.00022,21.39715]
[1779354411901,29.83,77891.21,20.5,0.36474,0.00022,21.41354]
[1779354412209,29.83,77891.21,20.5,0.36474,0.00022,21.41354]
[1779354412310,29.83,77891.21,20.5,0.36474,0.00022,21.41354]
[1779354412761,29.83,77891.21,20.5,0.36474,0.00022,21.41354]
[1779354412374,29.83,77893.7,20.5,0.36529,0.00022,21.42492]
[1779354413156,29.83,77893.06,20.5,0.36515,0.00022,21.42199]
[1779354415647,29.83,77893.25,20.5,0.36518,0.00022,21.42273]
[1779354417205,29.83,77894.29,20.5,0.3654,0.00022,21.42726]
[1779354421545,29.82,77896.74,20.5,0.36591,0.00022,21.43799]
[1779354421561,29.82,77896.74,20.5,0.36591,0.00022,21.43799]
[1779354421612,29.82,77899.64,20.5,0.36654,0.00022,21.45101]
[1779354421882,29.82,77899.64,20.5,0.36654,0.00022,21.45101]
[1779354422825,29.82,77901.49,20.5,0.36695,0.00022,21.45947]
[1779354423270,29.82,77901.49,20.5,0.36695,0.00022,21.45947]
[1779354423311,29.82,77901.49,20.5,0.36695,0.00022,21.45947]
[1779354424896,29.82,77907.58,20.5,0.3683,0.00022,21.48717]
[1779354425090,29.82,77907.58,20.5,0.3683,0.00022,21.48717]
[1779354426609,29.82,77907.26,20.5,0.36823,0.00022,21.48571]
[1779354427983,29.82,77909.18,20.5,0.36865,0.00022,21.49437]
[1779354429841,29.82,77908.23,20.5,0.36844,0.00022,21.49004]
[1779354430227,29.82,77908.23,20.5,0.36844,0.00022,21.49004]
[1779354436317,29.82,77907.98,20.5,0.36838,0.00022,21.48884]
[1779354438363,29.82,77907.67,20.5,0.36831,0.00022,21.48742]
[1779354441097,29.82,77907.71,20.5,0.36832,0.00022,21.48758]
[1779354441272,29.82,77907.71,20.5,0.36832,0.00022,21.48758]
[1779354442288,29.82,77901.97,20.5,0.36705,0.00022,21.46147]
[1779354442505,29.82,77901.97,20.5,0.36705,0.00022,21.46147]
[1779354442511,29.82,77901.97,20.5,0.36705,0.00022,21.46147]
[1779354442732,29.82,77901.97,20.5,0.36705,0.00022,21.46147]
[1779354442766,29.82,77893.95,20.5,0.36527,0.00022,21.42465]
[1779354443367,29.82,77887.15,20.5,0.36377,0.00022,21.39309]
[1779354447613,29.81,77886.77,20.5,0.36366,0.00022,21.39097]
[1779354450353,29.81,77882.89,20.5,0.36279,0.00022,21.37249]
[1779354453589,29.81,77882.73,20.5,0.36272,0.00022,21.36715]
[1779354453664,29.81,77882.73,20.5,0.36272,0.00022,21.36715]
[1779354453791,29.81,77882.73,20.5,0.36272,0.00022,21.36715]
[1779354455451,29.8,77875.7,20.5,0.36115,0.00022,21.3337]
[1779354460486,29.8,77877.41,20.5,0.36151,0.00022,21.3414]
[1779354461170,29.8,77877.41,20.5,0.36151,0.00022,21.3414]
[1779354466528,29.79,77877.57,20.5,0.36151,0.00022,21.34156]
[1779354467394,29.79,77877.57,20.5,0.36151,0.00022,21.34156]
[1779354473577,29.79,77881.54,20.5,0.36236,0.00022,21.35963]
[1779354476135,29.78,77880.32,20.5,0.36208,0.00022,21.35368]
[1779354476792,29.78,77880.32,20.5,0.36208,0.00022,21.35368]
[1779354477000,29.78,77877.25,20.5,0.36139,0.00022,21.33908]
[1779354477344,29.78,77877.25,20.5,0.36139,0.00022,21.33908]
[1779354477448,29.78,77877.25,20.5,0.36139,0.00022,21.33908]
[1779354477496,29.78,77877.25,20.5,0.36139,0.00022,21.33908]
[1779354477508,29.78,77877.25,20.5,0.36139,0.00022,21.33908]
[1779354477555,29.78,77877.25,20.5,0.36139,0.00022,21.33908]
[1779354477747,29.78,77858.03,20.5,0.35715,0.00022,21.24678]
[1779354477862,29.78,77858.03,20.5,0.35715,0.00022,21.24678]
[1779354477870,29.78,77858.03,20.5,0.35715,0.00022,21.24678]
[1779354477946,29.78,77858.03,20.5,0.35715,0.00022,21.24678]
[1779354478174,29.78,77858.03,20.5,0.35715,0.00022,21.24678]
[1779354478722,29.78,77851.04,20.5,0.3556,0.00022,21.21223]
[1779354480960,29.77,77849.37,20.5,0.35522,0.00022,21.20379]
[1779354486069,29.78,77851.18,20.5,0.35563,0.00022,21.21303]
[1779354491393,29.78,77854.22,20.5,0.3563,0.00022,21.22796]
[1779354496496,29.78,77857.68,20.5,0.35706,0.00022,21.24477]
[1779354501775,29.77,77858.71,20.5,0.35727,0.00022,21.24942]
[1779354503788,29.77,77852.66,20.5,0.35594,0.00022,21.21991]
[1779354508824,29.77,77852.4,20.5,0.35588,0.00022,21.21867]
[1779354512204,29.78,77852.99,20.5,0.35599,0.00022,21.21726]
[1779354513966,29.78,77859.31,20.5,0.35738,0.00022,21.24806]
[1779354515411,29.77,77861.29,20.5,0.35781,0.00022,21.25751]
[1779354515430,29.77,77861.29,20.5,0.35781,0.00022,21.25751]
[1779354520795,29.77,77863.42,20.5,0.35827,0.00022,21.26771]
[1779354522218,29.77,77864.34,20.5,0.35847,0.00022,21.27209]
[1779354525218,29.77,77866.59,20.5,0.35895,0.00022,21.28253]
[1779354525248,29.77,77866.59,20.5,0.35895,0.00022,21.28253]
[1779354525881,29.77,77866.59,20.5,0.35895,0.00022,21.28253]
[1779354525913,29.77,77867.3,20.5,0.3591,0.00022,21.28591]
[1779354526259,29.77,77875.04,20.5,0.36081,0.00022,21.32287]
[1779354527447,29.77,77875.04,20.5,0.36081,0.00022,21.32287]
[1779354529345,29.76,77873.32,20.5,0.36037,0.00022,21.31351]
[1779354529424,29.76,77873.32,20.5,0.36037,0.00022,21.31351]
[1779354529479,29.76,77873.32,20.5,0.36037,0.00022,21.31351]
[1779354529763,29.76,77873.32,20.5,0.36037,0.00022,21.31351]
[1779354529965,29.74,77874.88,20.5,0.36066,0.00022,21.31986]
[1779354530071,29.74,77874.88,20.5,0.36066,0.00022,21.31986]
[1779354530172,29.74,77881.29,20.5,0.36208,0.00022,21.35026]
[1779354536023,29.79,77882.13,20.5,0.36249,0.00022,21.35873]
[1779354541055,29.8,77885.71,20.5,0.3633,0.00022,21.37591]
[1779354543258,29.8,77885.81,20.5,0.36333,0.00022,21.37645]
[1779354544303,29.8,77885.78,20.5,0.36333,0.00022,21.37638]
[1779354544964,29.8,77886.37,20.5,0.36346,0.00022,21.37922]
[1779354550679,29.81,77886.38,20.5,0.36351,0.00022,21.38021]
[1779354551326,29.81,77887.06,20.5,0.36367,0.00022,21.38353]
[1779354554847,29.81,77887.77,20.5,0.36383,0.00022,21.38698]
[1779354556339,29.81,77890.51,20.5,0.36444,0.00022,21.39985]
[1779354557675,29.81,77890.5,20.5,0.36445,0.00022,21.39986]
[1779354559335,29.81,77890.11,20.5,0.36437,0.00022,21.39817]
[1779354559766,29.81,77890.11,20.5,0.36437,0.00022,21.39817]
[1779354565230,29.82,77889.09,20.5,0.36416,0.00022,21.39381]
[1779354566600,29.82,77888.53,20.5,0.36404,0.00022,21.39127]
[1779354570162,29.82,77888.39,20.5,0.36402,0.00022,21.39082]
[1779354570752,29.82,77888.39,20.5,0.36402,0.00022,21.39082]
[1779354572529,29.82,77884.91,20.5,0.36323,0.00022,21.37051]
[1779354573468,29.83,77884.65,20.5,0.36318,0.00022,21.36937]
[1779354576260,29.83,77884.37,20.5,0.36313,0.00022,21.3683]
[1779354576929,29.83,77884.37,20.5,0.36313,0.00022,21.3683]
[1779354576968,29.83,77882.33,20.5,0.36269,0.00022,21.35883]
[1779354577115,29.83,77882.33,20.5,0.36269,0.00022,21.35883]
[1779354577177,29.83,77882.33,20.5,0.36269,0.00022,21.35883]
[1779354577183,29.83,77882.33,20.5,0.36269,0.00022,21.35883]
[1779354577239,29.83,77882.33,20.5,0.36269,0.00022,21.35883]
[1779354577300,29.83,77882.33,20.5,0.36269,0.00022,21.35883]
[1779354577489,29.83,77882.33,20.5,0.36269,0.00022,21.35883]
[1779354577865,29.83,77863.87,20.5,0.35862,0.00022,21.27123]
[1779354578044,29.83,77863.87,20.5,0.35862,0.00022,21.27123]
[1779354578198,29.83,77863.87,20.5,0.35862,0.00022,21.27123]
[1779354578214,29.83,77863.87,20.5,0.35862,0.00022,21.27123]
[1779354578755,29.83,77854.32,20.5,0.35652,0.00022,21.22499]
[1779354580521,29.83,77853.16,20.5,0.35627,0.00022,21.21936]
[1779354581126,29.83,77853.17,20.5,0.35627,0.00022,21.21942]
[1779354586413,29.83,77852.09,20.5,0.35604,0.00022,21.21424]
[1779354588275,29.83,77852.46,20.5,0.35612,0.00022,21.21607]
[1779354588375,29.83,77852.46,20.5,0.35612,0.00022,21.21607]
[1779354594913,29.83,77855.48,20.5,0.35679,0.00022,21.23088]
[1779354600542,29.83,77860.88,20.5,0.35797,0.00022,21.25705]
[1779354600581,29.83,77860.88,20.5,0.35797,0.00022,21.25705]
[1779354600606,29.83,77860.88,20.5,0.35797,0.00022,21.25705]
[1779354602526,29.83,77867.87,20.5,0.35951,0.00022,21.29063]
[1779354603324,29.83,77867.87,20.5,0.35951,0.00022,21.29063]
[1779354603439,29.83,77867.87,20.5,0.35951,0.00022,21.29063]
[1779354608568,29.83,77863.84,20.5,0.35862,0.00022,21.27117]
[1779354613603,29.83,77862.78,20.5,0.35838,0.00022,21.26602]
[1779354618639,29.83,77862.78,20.5,0.35838,0.00022,21.26596]
[1779354623674,29.83,77858.89,20.5,0.35752,0.00022,21.2471]
[1779354628709,29.83,77861.42,20.5,0.35808,0.00022,21.2593]
[1779354633745,29.83,77861.91,20.5,0.35815,0.00022,21.25727]
[1779354638780,29.83,77861.17,20.5,0.35799,0.00022,21.25363]
[1779354639820,29.83,77861.17,20.5,0.35799,0.00022,21.25363]
[1779354643180,29.83,77859.64,20.5,0.35765,0.00022,21.24619]
[1779354648852,29.83,77863.35,20.5,0.35846,0.00022,21.26404]
[1779354653887,29.82,77864.16,20.5,0.35864,0.00022,21.26783]
[1779354656455,29.82,77866.71,20.5,0.3592,0.00022,21.28003]
[1779354657247,29.82,77868.52,20.5,0.35959,0.00022,21.28866]
[1779354659652,29.82,77875.63,20.5,0.36116,0.00022,21.32242]
[1779354664964,29.82,77871.16,20.5,0.36015,0.00022,21.30083]
[1779354666683,29.82,77868.53,20.5,0.35957,0.00022,21.28823]
[1779354666967,29.82,77868.53,20.5,0.35957,0.00022,21.28823]
[1779354672224,29.82,77866.7,20.5,0.35916,0.00022,21.27925]
[1779354678056,29.81,77866.91,20.5,0.35919,0.00022,21.28004]
[1779354684629,29.81,77867.2,20.5,0.35925,0.00022,21.28129]
[1779354690147,29.81,77867.11,20.5,0.35921,0.00022,21.28054]
[1779354697195,29.81,77866.36,20.5,0.35901,0.00022,21.27235]
[1779354703300,29.81,77867.07,20.5,0.35916,0.00022,21.27564]
[1779354708476,29.8,77867.83,20.5,0.35932,0.00022,21.27902]
[1779354713930,29.8,77867.43,20.5,0.35922,0.00022,21.27688]
[1779354719351,29.8,77869.38,20.5,0.35963,0.00022,21.28591]
[1779354720637,29.8,77869.38,20.5,0.35963,0.00022,21.28591]
[1779354721851,29.8,77869.38,20.5,0.35963,0.00022,21.28582]
[1779354721987,29.8,77876.64,20.5,0.36123,0.00022,21.32032]
[1779354722844,29.8,77876.64,20.5,0.36123,0.00022,21.32032]
[1779354722913,29.8,77878.81,20.5,0.36171,0.00022,21.33069]
[1779354725588,29.8,77878.64,20.5,0.36167,0.00022,21.32981]
[1779354726098,29.8,77878.64,20.5,0.36167,0.00022,21.32981]
[1779354731436,29.79,77879.68,20.5,0.36187,0.00022,21.33422]
[1779354736471,29.79,77879.52,20.5,0.36182,0.00022,21.3331]
[1779354741506,29.78,77878.5,20.5,0.36158,0.00022,21.32792]
[1779354746541,29.78,77880.98,20.5,0.36211,0.00022,21.33928]
[1779354751577,29.78,77881.91,20.5,0.36227,0.00022,21.33896]
[1779354755357,29.77,77881.97,20.5,0.36227,0.00022,21.339]
[1779354760683,29.77,77882.15,20.5,0.36229,0.00022,21.33944]
[1779354766681,29.76,77882.07,20.5,0.36224,0.00022,21.33849]
[1779354768132,29.76,77882.07,20.5,0.36224,0.00022,21.33849]
[1779354778767,29.75,77882.56,20.5,0.3623,0.00022,21.33979]
[1779354779905,29.75,77882.56,20.5,0.3623,0.00022,21.33979]
[1779354780000,29.75,77882.75,20.5,0.36233,0.00022,21.34051]
[1779354780325,29.75,77882.75,20.5,0.36233,0.00022,21.34051]
[1779354780339,29.75,77882.75,20.5,0.36233,0.00022,21.34051]
[1779354784866,29.75,77887.88,20.5,0.36348,0.00022,21.36483]
[1779354790851,29.76,77888.29,20.5,0.3636,0.00022,21.3672]
[1779354795887,29.76,77887.71,20.5,0.36349,0.00022,21.36489]
[1779354800922,29.77,77887.55,20.5,0.36347,0.00022,21.36447]
[1779354801904,29.77,77887.55,20.5,0.36347,0.00022,21.36447]
[1779354802102,29.77,77887.55,20.5,0.36347,0.00022,21.36447]
[1779354802930,29.77,77887.8,20.5,0.36353,0.00022,21.36571]
[1779354804930,29.77,77887.51,20.5,0.36347,0.00022,21.36449]
[1779354810992,29.77,77887.93,20.5,0.36359,0.00022,21.36695]
[1779354816028,29.78,77889.58,20.5,0.36395,0.00022,21.3707]
[1779354817592,29.78,77889.16,20.5,0.36386,0.00022,21.36881]
[1779354821000,29.78,77889.96,20.5,0.36404,0.00022,21.37275]
[1779354821052,29.78,77889.96,20.5,0.36404,0.00022,21.37275]
[1779354821054,29.78,77889.96,20.5,0.36404,0.00022,21.37275]
[1779354821075,29.78,77889.96,20.5,0.36404,0.00022,21.37275]
[1779354821178,29.78,77887.15,20.5,0.36343,0.00022,21.3597]
[1779354822073,29.78,77880.87,20.5,0.36203,0.00022,21.33011]
[1779354827108,29.78,77880.62,20.5,0.36196,0.00022,21.32858]
[1779354832143,29.77,77879.21,20.5,0.36163,0.00022,21.32158]
[1779354837177,29.77,77876.86,20.5,0.36109,0.00022,21.31011]
[1779354837975,29.77,77876.86,20.5,0.36109,0.00022,21.31011]
[1779354840810,29.77,77876.82,20.5,0.36109,0.00022,21.31004]
[1779354840894,29.77,77876.82,20.5,0.36109,0.00022,21.31004]
[1779354846240,29.77,77871.84,20.5,0.35998,0.00022,21.28614]
[1779354847637,29.77,77871.84,20.5,0.35998,0.00022,21.28614]
[1779354851081,29.77,77871.68,20.5,0.35994,0.00022,21.28522]
[1779354855825,29.76,77871.59,20.5,0.35991,0.00022,21.28454]
[1779354855861,29.76,77871.59,20.5,0.35991,0.00022,21.28454]
[1779354855895,29.76,77871.59,20.5,0.35991,0.00022,21.28454]
[1779354861346,29.76,77866.57,20.5,0.35879,0.00022,21.2602]
[1779354863238,29.76,77866.57,20.5,0.35879,0.00022,21.2602]
[1779354870170,29.76,77869.62,20.5,0.35945,0.00022,21.27462]
[1779354875448,29.76,77868.74,20.5,0.35922,0.00022,21.26583]
[1779354880483,29.75,77867.78,20.5,0.359,0.00022,21.26107]
[1779354885517,29.75,77868.34,20.5,0.35911,0.00022,21.26362]
[1779354890553,29.75,77867.73,20.5,0.35897,0.00022,21.26055]
[1779354895588,29.75,77868.27,20.5,0.35909,0.00022,21.26304]
[1779354900625,29.75,77867.66,20.5,0.35894,0.00022,21.25999]
[1779354905660,29.75,77868.07,20.5,0.35903,0.00022,21.26187]
[1779354906350,29.75,77868.07,20.5,0.35903,0.00022,21.26187]
[1779354906500,29.75,77868.07,20.5,0.35903,0.00022,21.26187]
[1779354912709,29.75,77873.06,20.5,0.36012,0.00022,21.28556]
[1779354915508,29.75,77871.95,20.5,0.35987,0.00022,21.28018]
[1779354915522,29.75,77871.95,20.5,0.35987,0.00022,21.28018]
[1779354915546,29.75,77871.95,20.5,0.35987,0.00022,21.28018]
[1779354920767,29.74,77869.61,20.5,0.35935,0.00022,21.2688]
[1779354921736,29.74,77869.61,20.5,0.35935,0.00022,21.2688]
[1779354922407,29.74,77869.51,20.5,0.35933,0.00022,21.2683]
[1779354922430,29.74,77869.51,20.5,0.35933,0.00022,21.2683]
[1779354927816,29.74,77871.69,20.5,0.3598,0.00022,21.27858]
[1779354932918,29.74,77872.02,20.5,0.35987,0.00022,21.28005]
[1779354935362,29.74,77870.72,20.5,0.35955,0.00022,21.26937]
[1779354941914,29.74,77871.65,20.5,0.35974,0.00022,21.27359]
[1779354944850,29.74,77872.6,20.5,0.35995,0.00022,21.27807]
[1779354945134,29.74,77872.6,20.5,0.35995,0.00022,21.27807]
[1779354947956,29.73,77880.67,20.5,0.36173,0.00022,21.31631]
[1779354952991,29.73,77880.39,20.5,0.36165,0.00022,21.31467]
[1779354958028,29.73,77879.86,20.5,0.36152,0.00022,21.31185]
[1779354963063,29.72,77880.83,20.5,0.36171,0.00022,21.31609]
[1779354966423,29.72,77881.2,20.5,0.36179,0.00022,21.31772]
[1779354967942,29.72,77884.91,20.5,0.3626,0.00022,21.33511]
[1779354968098,29.72,77887.49,20.5,0.36317,0.00022,21.34717]
[1779354968624,29.72,77887.49,20.5,0.36317,0.00022,21.34717]
[1779354969105,29.72,77887.42,20.5,0.36315,0.00022,21.34676]
[1779354974140,29.72,77886.96,20.5,0.36303,0.00022,21.34421]
[1779354980132,29.71,77886.43,20.5,0.3629,0.00022,21.34141]
[1779354985218,29.71,77884.36,20.5,0.36241,0.00022,21.33112]
[1779354990253,29.7,77884.83,20.5,0.3625,0.00022,21.33299]
[1779354992091,29.7,77884.83,20.5,0.3625,0.00022,21.33299]
[1779354997302,29.7,77881.96,20.5,0.36182,0.00022,21.31468]
[1779355000317,29.7,77881.59,20.5,0.36173,0.00022,21.3128]
[1779355006366,29.69,77885.52,20.5,0.36258,0.00022,21.3309]
[1779355017443,29.68,77885.51,20.5,0.36253,0.00022,21.33007]
[1779355023162,29.68,77885.5,20.5,0.36252,0.00022,21.32975]
[1779355029528,29.68,77885.05,20.5,0.36239,0.00022,21.32707]
[1779355035570,29.67,77885.16,20.5,0.3624,0.00022,21.32719]
[1779355043626,29.67,77885.09,20.5,0.36235,0.00022,21.32634]
[1779355048663,29.66,77885.15,20.5,0.36235,0.00022,21.3263]
[1779355052286,29.66,77885.42,20.5,0.36241,0.00022,21.32751]
[1779355052767,29.66,77885.42,20.5,0.36237,0.00022,21.32301]
[1779355057973,29.66,77879.07,20.5,0.36095,0.00022,21.29268]
[1779355059997,29.66,77872.32,20.5,0.35945,0.00022,21.26027]
[1779355064011,29.66,77871.47,20.5,0.35926,0.00022,21.25611]
[1779355068579,29.66,77870.91,20.5,0.35913,0.00022,21.25335]
[1779355068582,29.66,77870.91,20.5,0.35913,0.00022,21.25335]
[1779355070576,29.65,77870.73,20.5,0.35909,0.00022,21.25246]
[1779355074831,29.65,77870.51,20.5,0.35904,0.00022,21.25137]
[1779355081901,29.65,77870.4,20.5,0.35901,0.00022,21.2508]
[1779355087705,29.65,77870.53,20.5,0.35904,0.00022,21.25141]
[1779355091809,29.65,77870.38,20.5,0.35901,0.00022,21.25067]
[1779355096951,29.65,77865.4,20.5,0.35791,0.00022,21.22659]
[1779355102043,29.65,77864.92,20.5,0.3578,0.00022,21.22434]
[1779355104514,29.66,77864.94,20.5,0.35781,0.00022,21.22447]
[1779355104561,29.66,77864.94,20.5,0.35781,0.00022,21.22447]
[1779355104837,29.66,77864.94,20.5,0.35781,0.00022,21.22447]
[1779355104865,29.66,77864.94,20.5,0.35781,0.00022,21.22447]
[1779355104896,29.66,77864.94,20.5,0.35781,0.00022,21.22447]
[1779355104908,29.66,77864.94,20.5,0.35781,0.00022,21.22447]
[1779355104940,29.66,77864.94,20.5,0.35781,0.00022,21.22447]
[1779355105001,29.66,77864.94,20.5,0.35781,0.00022,21.22447]
[1779355105040,29.66,77864.94,20.5,0.35781,0.00022,21.22447]
[1779355105340,29.66,77856.49,20.5,0.35594,0.00022,21.18322]
[1779355106106,29.66,77850.39,20.5,0.35459,0.00022,21.15313]
[1779355107120,29.66,77850.39,20.5,0.35459,0.00022,21.15313]
[1779355107217,29.66,77850.45,20.5,0.35461,0.00022,21.15355]
[1779355108587,29.66,77850.34,20.5,0.35459,0.00022,21.153]
[1779355109201,29.66,77850.54,20.5,0.35464,0.00022,21.15409]
[1779355111299,29.66,77850.87,20.5,0.35471,0.00022,21.15573]
[1779355117148,29.66,77855.08,20.5,0.35563,0.00022,21.17259]
[1779355122978,29.66,77854.83,20.5,0.35559,0.00022,21.17156]
[1779355128225,29.67,77855.92,20.5,0.35585,0.00022,21.17728]
[1779355134907,29.67,77858.48,20.5,0.35642,0.00022,21.18996]
[1779355140309,29.67,77858.12,20.5,0.35635,0.00022,21.18842]
[1779355147358,29.67,77857.05,20.5,0.35612,0.00022,21.18337]
[1779355154406,29.67,77857.5,20.5,0.35623,0.00022,21.18579]
[1779355159442,29.68,77857.15,20.5,0.35616,0.00022,21.18422]
[1779355164477,29.68,77857.57,20.5,0.35626,0.00022,21.18642]
[1779355169511,29.68,77857.79,20.5,0.35632,0.00022,21.18763]
[1779355177568,29.68,77857.95,20.5,0.35634,0.00022,21.18431]
[1779355183531,29.68,77857.64,20.5,0.35627,0.00022,21.18292]
[1779355184575,29.68,77857.64,20.5,0.35627,0.00022,21.18292]
[1779355189857,29.68,77857.46,20.5,0.35624,0.00022,21.18219]
[1779355194771,29.68,77855.98,20.5,0.35592,0.00022,21.17506]
[1779355200730,29.69,77854.38,20.5,0.35558,0.00022,21.16744]
[1779355205812,29.69,77853.96,20.5,0.35549,0.00022,21.16552]
[1779355211542,29.69,77854.37,20.5,0.35561,0.00022,21.168]
[1779355213108,29.69,77855.21,20.5,0.3558,0.00022,21.17223]
[1779355213260,29.69,77855.21,20.5,0.3558,0.00022,21.17223]
[1779355215296,29.7,77858.11,20.5,0.35645,0.00022,21.18669]
[1779355221037,29.7,77863.43,20.5,0.35766,0.00022,21.21331]
[1779355221641,29.7,77863.26,20.5,0.35762,0.00022,21.21253]
[1779355221913,29.7,77863.26,20.5,0.35762,0.00022,21.21253]
[1779355222541,29.7,77863.26,20.5,0.35762,0.00022,21.21253]
[1779355222580,29.7,77863.26,20.5,0.35762,0.00022,21.21253]
[1779355222620,29.7,77863.26,20.5,0.35762,0.00022,21.21253]
[1779355222958,29.7,77864.68,20.5,0.35793,0.00022,21.21941]
[1779355228926,29.7,77870.7,20.5,0.35923,0.00022,21.24772]
[1779355229824,29.7,77870.7,20.5,0.35923,0.00022,21.24772]
[1779355235284,29.69,77872.43,20.5,0.35958,0.00022,21.2516]
[1779355238443,29.69,77870.51,20.5,0.35915,0.00022,21.2423]
[1779355244031,29.69,77869.42,20.5,0.3589,0.00022,21.23687]
[1779355249067,29.69,77872.66,20.5,0.35962,0.00022,21.2524]
[1779355251439,29.69,77872.79,20.5,0.35965,0.00022,21.25301]
[1779355251605,29.69,77872.79,20.5,0.35965,0.00022,21.25301]
[1779355256047,29.69,77876.38,20.5,0.36044,0.00022,21.27009]
[1779355259931,29.69,77876.24,20.5,0.3604,0.00022,21.26939]
[1779355265179,29.69,77880.67,20.5,0.36137,0.00022,21.29017]
[1779355270609,29.69,77880.15,20.5,0.36125,0.00022,21.28756]
[1779355274967,29.68,77879.97,20.5,0.3612,0.00022,21.28642]
[1779355274990,29.68,77879.97,20.5,0.3612,0.00022,21.28642]
[1779355277078,29.68,77882.4,20.5,0.36173,0.00022,21.29786]
[1779355280180,29.68,77881.13,20.5,0.36144,0.00022,21.29167]
[1779355281410,29.68,77881.09,20.5,0.36143,0.00022,21.29142]
[1779355281417,29.68,77881.09,20.5,0.36143,0.00022,21.29142]
[1779355287333,29.67,77881.27,20.5,0.36145,0.00022,21.29191]
[1779355287832,29.67,77881.27,20.5,0.36145,0.00022,21.29191]
[1779355292023,29.67,77880.82,20.5,0.36134,0.00022,21.28961]
[1779355297403,29.67,77881.59,20.5,0.36147,0.00022,21.28855]
[1779355302376,29.67,77881.43,20.5,0.36142,0.00022,21.28758]
[1779355307473,29.66,77882.32,20.5,0.3616,0.00022,21.29148]
[1779355309602,29.66,77882.16,20.5,0.36156,0.00022,21.29067]
[1779355312938,29.66,77882.06,20.5,0.36153,0.00022,21.29003]
[1779355318391,29.66,77881.83,20.5,0.36147,0.00022,21.28868]
[1779355323447,29.66,77881.61,20.5,0.36141,0.00022,21.28733]
[1779355323740,29.65,77880.94,20.5,0.36126,0.00022,21.28409]
[1779355324911,29.65,77881.99,20.5,0.36149,0.00022,21.28903]
[1779355333655,29.65,77881.73,20.5,0.3614,0.00022,21.28732]
[1779355334364,29.65,77881.73,20.5,0.3614,0.00022,21.28732]
[1779355334506,29.65,77881.73,20.5,0.3614,0.00022,21.28732]
[1779355339697,29.65,77881.01,20.5,0.36123,0.00022,21.28357]
[1779355341315,29.65,77881.08,20.5,0.36124,0.00022,21.28384]
[1779355346746,29.64,77882.43,20.5,0.36152,0.00022,21.28991]
[1779355351781,29.64,77882.93,20.5,0.36159,0.00022,21.28766]
[1779355356816,29.63,77885.59,20.5,0.36217,0.00022,21.29993]
[1779355361851,29.63,77880.95,20.5,0.36112,0.00022,21.27753]
[1779355366886,29.63,77880.65,20.5,0.36104,0.00022,21.27579]
[1779355370667,29.63,77880.1,20.5,0.36091,0.00022,21.27305]
[1779355376690,29.62,77880.39,20.5,0.36095,0.00022,21.27405]
[1779355377081,29.62,77880.67,20.5,0.36101,0.00022,21.27532]
[1779355379144,29.62,77884.8,20.5,0.36193,0.00022,21.29498]
[1779355383623,29.63,77881.01,20.5,0.36111,0.00022,21.27729]
[1779355389046,29.62,77881.39,20.5,0.36118,0.00022,21.27895]
[1779355394139,29.62,77881.35,20.5,0.36116,0.00022,21.2785]
[1779355400123,29.62,77881.27,20.5,0.36112,0.00022,21.2777]
[1779355405158,29.61,77882.64,20.5,0.36141,0.00022,21.28391]
[1779355410384,29.61,77881.43,20.5,0.36113,0.00022,21.27787]
[1779355413228,29.61,77881.71,20.5,0.36116,0.00022,21.27469]
[1779355418339,29.61,77878.75,20.5,0.36048,0.00022,21.26024]
[1779355422277,29.6,77886.6,20.5,0.36221,0.00022,21.29729]
[1779355427312,29.6,77886.23,20.5,0.36211,0.00022,21.29512]
[1779355429399,29.6,77884.16,20.5,0.36164,0.00022,21.28521]
[1779355435368,29.59,77884.19,20.5,0.36163,0.00022,21.28484]
[1779355440403,29.59,77884.17,20.5,0.3616,0.00022,21.28438]
[1779355441191,29.59,77884.17,20.5,0.3616,0.00022,21.28438]
[1779355449467,29.58,77879.64,20.5,0.36057,0.00022,21.26222]
[1779355452938,29.58,77879.53,20.5,0.36053,0.00022,21.26149]
[1779355453742,29.58,77879.53,20.5,0.36053,0.00022,21.26149]
[1779355459537,29.58,77873.92,20.5,0.35927,0.00022,21.23425]
[1779355464571,29.58,77872.27,20.5,0.3589,0.00022,21.2261]
[1779355465801,29.58,77872.27,20.5,0.3589,0.00022,21.2261]
[1779355467623,29.57,77871.33,20.5,0.35868,0.00022,21.22151]
[1779355469328,29.57,77870.39,20.5,0.35847,0.00022,21.21692]
[1779355474365,29.57,77865.32,20.5,0.35732,0.00022,21.18792]
[1779355474370,29.57,77865.32,20.5,0.35732,0.00022,21.18792]
[1779355474420,29.57,77865.32,20.5,0.35732,0.00022,21.18792]
[1779355474542,29.57,77865.32,20.5,0.35732,0.00022,21.18792]
[1779355474744,29.57,77865.32,20.5,0.35732,0.00022,21.18792]
[1779355477136,29.58,77860.35,20.5,0.35622,0.00022,21.16362]
[1779355482593,29.58,77859.79,20.5,0.3561,0.00022,21.16102]
[1779355486481,29.58,77859.57,20.5,0.35606,0.00022,21.16007]
[1779355486554,29.58,77859.57,20.5,0.35606,0.00022,21.16007]
[1779355486606,29.58,77859.57,20.5,0.35606,0.00022,21.16007]
[1779355486773,29.58,77859.57,20.5,0.35606,0.00022,21.16007]
[1779355486874,29.58,77859.38,20.5,0.35602,0.00022,21.15917]
[1779355490856,29.58,77856.55,20.5,0.35539,0.00022,21.14524]
[1779355500739,29.58,77856.6,20.5,0.35541,0.00022,21.14561]
[1779355501145,29.58,77857.06,20.5,0.35551,0.00022,21.14789]
[1779355501259,29.58,77857.06,20.5,0.35551,0.00022,21.14789]
[1779355501835,29.58,77860.28,20.5,0.35623,0.00022,21.16379]
[1779355503706,29.58,77861.04,20.5,0.3564,0.00022,21.16756]
[1779355504805,29.58,77861.48,20.5,0.3565,0.00022,21.16975]
[1779355505515,29.58,77861.48,20.5,0.3565,0.00022,21.16978]
[1779355506519,29.58,77861.48,20.5,0.3565,0.00022,21.16981]
[1779355507271,29.58,77861.45,20.5,0.3565,0.00022,21.1697]
[1779355510065,29.58,77861.77,20.5,0.35657,0.00022,21.17137]
[1779355510914,29.58,77864.14,20.5,0.3571,0.00022,21.18302]
[1779355512092,29.58,77865.55,20.5,0.35742,0.00022,21.18994]
[1779355516652,29.58,77869.43,20.5,0.35828,0.00022,21.20888]
[1779355517845,29.58,77870.23,20.5,0.35846,0.00022,21.21277]
[1779355521897,29.58,77869.95,20.5,0.3584,0.00022,21.21142]
[1779355527570,29.58,77869.29,20.5,0.35825,0.00022,21.20823]
[1779355527611,29.58,77869.29,20.5,0.35825,0.00022,21.20823]
[1779355528203,29.58,77869.29,20.5,0.35825,0.00022,21.20823]
[1779355528341,29.58,77869.29,20.5,0.35825,0.00022,21.20823]
[1779355530152,29.58,77862.78,20.5,0.3568,0.00022,21.17648]
[1779355530300,29.58,77862.78,20.5,0.3568,0.00022,21.17648]
[1779355530570,29.58,77862.78,20.5,0.3568,0.00022,21.17648]
[1779355530596,29.58,77862.78,20.5,0.3568,0.00022,21.17648]
[1779355531703,29.58,77862.68,20.5,0.35678,0.00022,21.17603]
[1779355532885,29.59,77859.93,20.5,0.35615,0.00022,21.15824]
[1779355532891,29.59,77859.93,20.5,0.35615,0.00022,21.15824]
[1779355533105,29.59,77857.82,20.5,0.35568,0.00022,21.14789]
[1779355541113,29.59,77854.41,20.5,0.35495,0.00022,21.13144]
[1779355542145,29.59,77854.41,20.5,0.35495,0.00022,21.13144]
[1779355542245,29.59,77854.41,20.5,0.35495,0.00022,21.13149]
[1779355546642,29.59,77854.49,20.5,0.35497,0.00022,21.13194]
[1779355553199,29.59,77854.17,20.5,0.3549,0.00022,21.13049]
[1779355556745,29.59,77854.17,20.5,0.35491,0.00022,21.13052]
[1779355562266,29.59,77854.36,20.5,0.35495,0.00022,21.13159]
[1779355568308,29.59,77854.49,20.5,0.35499,0.00022,21.13233]
[1779355574351,29.59,77854.46,20.5,0.35498,0.00022,21.13226]
[1779355579386,29.6,77854.34,20.5,0.35496,0.00022,21.13174]
[1779355591470,29.6,77854.2,20.5,0.35491,0.00022,21.12688]
[1779355596504,29.6,77854.25,20.5,0.35493,0.00022,21.1272]
[1779355598038,29.6,77854.32,20.5,0.35494,0.00022,21.12756]
[1779355604562,29.6,77854.61,20.5,0.35501,0.00022,21.12909]
[1779355606349,29.6,77854.54,20.5,0.355,0.00022,21.12876]
[1779355611481,29.6,77854.84,20.5,0.35507,0.00022,21.13031]
[1779355616654,29.6,77855.9,20.5,0.3553,0.00022,21.1356]
[1779355617502,29.6,77855.9,20.5,0.3553,0.00022,21.1356]
[1779355621703,29.6,77855.68,20.5,0.35526,0.00022,21.13454]
[1779355623748,29.6,77855.81,20.5,0.35529,0.00022,21.1352]
[1779355624022,29.6,77855.81,20.5,0.35529,0.00022,21.1352]
[1779355624268,29.6,77855.68,20.5,0.35526,0.00022,21.13457]
[1779355628432,29.6,77855.5,20.5,0.35522,0.00022,21.1337]
[1779355628594,29.6,77855.5,20.5,0.35522,0.00022,21.1337]
[1779355630167,29.6,77854.88,20.5,0.35508,0.00022,21.13066]
[1779355630219,29.6,77854.88,20.5,0.35508,0.00022,21.13066]
[1779355630237,29.6,77854.88,20.5,0.35508,0.00022,21.13066]
[1779355630752,29.6,77852.44,20.5,0.35454,0.00022,21.11857]
[1779355635788,29.6,77850.15,20.5,0.35404,0.00022,21.1074]
[1779355640391,29.6,77849.94,20.5,0.35401,0.00022,21.10651]
[1779355644531,29.61,77850.75,20.5,0.35419,0.00022,21.11069]
[1779355649444,29.61,77850.49,20.5,0.35414,0.00022,21.10958]
[1779355654123,29.61,77852.41,20.5,0.35455,0.00022,21.11495]
[1779355654184,29.61,77852.41,20.5,0.35455,0.00022,21.11495]
[1779355659615,29.61,77854.46,20.5,0.35501,0.00022,21.12523]
[1779355664991,29.61,77856.67,20.5,0.3555,0.00022,21.13624]
[1779355670027,29.61,77857.12,20.5,0.35561,0.00022,21.13853]
[1779355677077,29.61,77861.13,20.5,0.3565,0.00022,21.15824]
[1779355682205,29.61,77862.01,20.5,0.35669,0.00022,21.16255]
[1779355688154,29.61,77861.05,20.5,0.35648,0.00022,21.15784]
[1779355689617,29.61,77861.05,20.5,0.35648,0.00022,21.15784]
[1779355689771,29.61,77861.05,20.5,0.35648,0.00022,21.15784]
[1779355689790,29.61,77861.05,20.5,0.35648,0.00022,21.15784]
[1779355694877,29.61,77864.17,20.5,0.35718,0.00022,21.17325]
[1779355701108,29.61,77868.29,20.5,0.3581,0.00022,21.19339]
[1779355702796,29.61,77867.91,20.5,0.35801,0.00022,21.19158]
[1779355702940,29.61,77867.91,20.5,0.35801,0.00022,21.19158]
[1779355707826,29.62,77867.53,20.5,0.35794,0.00022,21.18986]
[1779355713329,29.62,77864.8,20.5,0.35731,0.00022,21.17246]
[1779355716479,29.62,77865.21,20.5,0.35741,0.00022,21.17455]
[1779355721675,29.62,77861.21,20.5,0.35653,0.00022,21.15521]
[1779355722148,29.62,77861.21,20.5,0.35654,0.00022,21.15534]
[1779355723912,29.62,77861.14,20.5,0.35653,0.00022,21.15506]
[1779355726355,29.62,77860.21,20.5,0.35632,0.00022,21.1506]
[1779355729282,29.63,77858.91,20.5,0.35604,0.00022,21.14434]
[1779355734479,29.63,77858.33,20.5,0.35592,0.00022,21.14173]
[1779355740122,29.63,77858.33,20.5,0.35593,0.00022,21.14189]
[1779355740168,29.63,77858.33,20.5,0.35593,0.00022,21.14189]
[1779355740422,29.63,77858.5,20.5,0.35597,0.00022,21.1428]
[1779355740433,29.63,77858.5,20.5,0.35597,0.00022,21.1428]
[1779355740531,29.63,77858.5,20.5,0.35597,0.00022,21.1428]
[1779355740653,29.63,77858.5,20.5,0.35597,0.00022,21.1428]
[1779355740890,29.63,77858.5,20.5,0.35597,0.00022,21.1428]
[1779355744558,29.63,77867.84,20.5,0.35805,0.00022,21.1886]
[1779355749151,29.63,77868.41,20.5,0.35818,0.00022,21.19145]
[1779355750266,29.63,77867.76,20.5,0.35804,0.00022,21.18836]
[1779355755568,29.63,77866.72,20.5,0.35782,0.00022,21.18349]
[1779355758758,29.64,77866.88,20.5,0.35786,0.00022,21.18435]
[1779355759125,29.64,77866.88,20.5,0.35786,0.00022,21.18435]
[1779355760813,29.64,77866.89,20.5,0.35787,0.00022,21.18453]
[1779355760937,29.64,77866.89,20.5,0.35787,0.00022,21.18453]
[1779355761028,29.64,77866.89,20.5,0.35787,0.00022,21.18453]
[1779355761146,29.64,77866.89,20.5,0.35787,0.00022,21.18453]
[1779355767030,29.64,77861.94,20.5,0.35679,0.00022,21.16072]
[1779355771423,29.64,77860.66,20.5,0.35652,0.00022,21.15473]
[1779355775149,29.64,77861.58,20.5,0.3567,0.00022,21.15506]
[1779355776850,29.65,77861.49,20.5,0.35669,0.00022,21.15473]
[1779355776972,29.65,77861.49,20.5,0.35669,0.00022,21.15473]
[1779355783775,29.65,77861.5,20.5,0.35669,0.00022,21.15488]
[1779355788865,29.65,77861.04,20.5,0.35662,0.00022,21.15314]
[1779355792912,29.65,77860.78,20.5,0.35656,0.00022,21.15191]
[1779355794530,29.65,77859.97,20.5,0.35639,0.00022,21.14812]
[1779355795570,29.65,77860.58,20.5,0.35653,0.00022,21.15115]
[1779355800378,29.66,77860.38,20.5,0.35649,0.00022,21.15041]
[1779355800415,29.66,77860.38,20.5,0.35649,0.00022,21.15041]
[1779355800536,29.66,77860.38,20.5,0.35649,0.00022,21.15041]
[1779355800539,29.66,77860.38,20.5,0.35649,0.00022,21.15041]
[1779355802335,29.66,77851.13,20.5,0.35445,0.00022,21.1049]
[1779355806603,29.66,77851.69,20.5,0.35458,0.00022,21.10787]
[1779355812062,29.66,77851.27,20.5,0.3545,0.00022,21.10611]
[1779355817097,29.66,77852.18,20.5,0.35472,0.00022,21.11088]
[1779355822132,29.67,77852.54,20.5,0.35481,0.00022,21.11292]
[1779355825468,29.67,77855.93,20.5,0.35557,0.00022,21.1298]
[1779355825582,29.67,77855.93,20.5,0.35557,0.00022,21.1298]
[1779355827022,29.67,77856.78,20.5,0.35576,0.00022,21.13402]
[1779355827091,29.67,77856.78,20.5,0.35576,0.00022,21.13402]
[1779355827106,29.67,77856.78,20.5,0.35576,0.00022,21.13402]
[1779355827258,29.67,77860.43,20.5,0.35657,0.00022,21.15196]
[1779355833209,29.67,77863.89,20.5,0.35732,0.00022,21.16475]
[1779355835346,29.67,77863.92,20.5,0.35733,0.00022,21.16497]
[1779355835561,29.67,77863.92,20.5,0.35733,0.00022,21.16497]
[1779355841264,29.67,77865.61,20.5,0.35772,0.00022,21.17341]
[1779355845920,29.67,77865.61,20.5,0.35772,0.00022,21.17347]
[1779355851212,29.68,77868.98,20.5,0.35848,0.00022,21.19]
[1779355857689,29.68,77868.08,20.5,0.35828,0.00022,21.18581]
[1779355861755,29.68,77867.27,20.5,0.35811,0.00022,21.18196]
[1779355864246,29.68,77862.98,20.5,0.35716,0.00022,21.16121]
[1779355865412,29.68,77862.19,20.5,0.35699,0.00022,21.15739]
[1779355865416,29.68,77862.19,20.5,0.35699,0.00022,21.15739]
[1779355865679,29.68,77862.19,20.5,0.35699,0.00022,21.15739]
[1779355865777,29.68,77862.19,20.5,0.35699,0.00022,21.15739]
[1779355866450,29.68,77870.99,20.5,0.35894,0.00022,21.20014]
[1779355871486,29.68,77874.24,20.5,0.35966,0.00022,21.21575]
[1779355872295,29.68,77874.24,20.5,0.35966,0.00022,21.21575]
[1779355876475,29.68,77874.47,20.5,0.35971,0.00022,21.21681]
[1779355881554,29.68,77873.05,20.5,0.35939,0.00022,21.20991]
[1779355882409,29.68,77873.05,20.5,0.35939,0.00022,21.20991]
[1779355882462,29.68,77873.05,20.5,0.35939,0.00022,21.20991]
[1779355882683,29.68,77873.05,20.5,0.35939,0.00022,21.20991]
[1779355883939,29.68,77873.05,20.5,0.35939,0.00022,21.20989]
[1779355883946,29.68,77873.05,20.5,0.35939,0.00022,21.20989]
[1779355886042,29.68,77866.38,20.5,0.35793,0.00022,21.17794]
[1779355890693,29.68,77866.75,20.5,0.35802,0.00022,21.17998]
[1779355892303,29.69,77866.75,20.5,0.35802,0.00022,21.18006]
[1779355892469,29.69,77866.25,20.5,0.35789,0.00022,21.17347]
[1779355892770,29.69,77866.25,20.5,0.35789,0.00022,21.17347]
[1779355893385,29.69,77862.71,20.5,0.35711,0.00022,21.15628]
[1779355894248,29.69,77862.71,20.5,0.35711,0.00022,21.15628]
[1779355894646,29.69,77849.64,20.5,0.35422,0.00022,21.09208]
[1779355895730,29.69,77849.64,20.5,0.35422,0.00022,21.09208]
[1779355895767,29.69,77849.64,20.5,0.35422,0.00022,21.09208]
[1779355895855,29.69,77849.64,20.5,0.35422,0.00022,21.09208]
[1779355896012,29.69,77849.64,20.5,0.35422,0.00022,21.09208]
[1779355896179,29.69,77849.64,20.5,0.35422,0.00022,21.09208]
[1779355896192,29.69,77849.64,20.5,0.35422,0.00022,21.09208]
[1779355896300,29.69,77849.64,20.5,0.35422,0.00022,21.09208]
[1779355896404,29.69,77848.89,20.5,0.35406,0.00022,21.08851]
[1779355896411,29.69,77848.89,20.5,0.35406,0.00022,21.08851]
[1779355896415,29.69,77848.89,20.5,0.35406,0.00022,21.08851]
[1779355896664,29.69,77836.65,20.5,0.35136,0.00022,21.02731]
[1779355897805,29.69,77836.65,20.5,0.35136,0.00022,21.02731]
[1779355899830,29.69,77834.46,20.5,0.35089,0.00022,21.01644]
[1779355900064,29.69,77834.46,20.5,0.35089,0.00022,21.01644]
[1779355900296,29.69,77828.06,20.5,0.34949,0.00022,20.98419]
[1779355900521,29.69,77828.06,20.5,0.34949,0.00022,20.98419]
[1779355901284,29.69,77814.9,20.5,0.3466,0.00022,20.91683]
[1779355901373,29.69,77814.9,20.5,0.3466,0.00022,20.91683]
[1779355901455,29.69,77814.9,20.5,0.3466,0.00022,20.91683]
[1779355901457,29.69,77814.9,20.5,0.3466,0.00022,20.91683]
[1779355901674,29.69,77814.9,20.5,0.3466,0.00022,20.91683]
[1779355902252,29.7,77807.65,20.5,0.34502,0.00022,20.87937]
[1779355903200,29.7,77807.65,20.5,0.34502,0.00022,20.87937]
[1779355905779,29.7,77806.39,20.5,0.34477,0.00022,20.87321]
[1779355906274,29.7,77806.39,20.5,0.34477,0.00022,20.87321]
[1779355906509,29.7,77806.09,20.5,0.34472,0.00022,20.87205]
[1779355906914,29.7,77806.09,20.5,0.34472,0.00022,20.87205]
[1779355906959,29.7,77806.09,20.5,0.34472,0.00022,20.87205]
[1779355906964,29.7,77806.09,20.5,0.34472,0.00022,20.87205]
[1779355906967,29.7,77806.09,20.5,0.34472,0.00022,20.87205]
[1779355907046,29.7,77806.09,20.5,0.34472,0.00022,20.87205]
[1779355907256,29.7,77802.05,20.5,0.34384,0.00022,20.85107]
[1779355909276,29.71,77797.76,20.5,0.34291,0.00022,20.82865]
[1779355909498,29.71,77793.97,20.5,0.34208,0.00022,20.80862]
[1779355909532,29.71,77793.97,20.5,0.34208,0.00022,20.80862]
[1779355909577,29.71,77793.97,20.5,0.34208,0.00022,20.80862]
[1779355909853,29.71,77793.97,20.5,0.34208,0.00022,20.80862]
[1779355910132,29.71,77793.97,20.5,0.34208,0.00022,20.80862]
[1779355910280,29.71,77793.97,20.5,0.34208,0.00022,20.80862]
[1779355910223,29.71,77790.22,20.5,0.34128,0.00022,20.78906]
[1779355910350,29.71,77790.22,20.5,0.34128,0.00022,20.78906]
[1779355910398,29.71,77790.22,20.5,0.34128,0.00022,20.78906]
[1779355911136,29.71,77790.22,20.5,0.34128,0.00022,20.78906]
[1779355911167,29.71,77790.22,20.5,0.34128,0.00022,20.78906]
[1779355911333,29.71,77788.71,20.5,0.34096,0.00022,20.78116]
[1779355911651,29.71,77788.71,20.5,0.34096,0.00022,20.78116]
[1779355911901,29.71,77788.71,20.5,0.34096,0.00022,20.78116]
[1779355911995,29.71,77789.3,20.5,0.34109,0.00022,20.78431]
[1779355913025,29.71,77789.3,20.5,0.34109,0.00022,20.78431]
[1779355913039,29.71,77789.3,20.5,0.34109,0.00022,20.78431]
[1779355914969,29.71,77788.32,20.5,0.34089,0.00022,20.77955]
[1779355915070,29.71,77787.9,20.5,0.34081,0.00022,20.77746]
[1779355915526,29.71,77787.9,20.5,0.34081,0.00022,20.77746]
[1779355915548,29.71,77787.9,20.5,0.34081,0.00022,20.77746]
[1779355916127,29.71,77787.9,20.5,0.34081,0.00022,20.77746]
[1779355916765,29.71,77788.5,20.5,0.34094,0.00022,20.78057]
[1779355917362,29.71,77788.74,20.5,0.34099,0.00022,20.78185]
[1779355918852,29.71,77788.74,20.5,0.34098,0.00022,20.78176]
[1779355923089,29.71,77788.91,20.5,0.34101,0.00022,20.78234]
[1779355925462,29.71,77788.83,20.5,0.34098,0.00022,20.78166]
[1779355925868,29.71,77788.65,20.5,0.34094,0.00022,20.78063]
[1779355930908,29.71,77789.99,20.5,0.34122,0.00022,20.7876]
[1779355935044,29.71,77790.29,20.5,0.34128,0.00022,20.7891]
[1779355935297,29.71,77790.29,20.5,0.34128,0.00022,20.7891]
[1779355935145,29.71,77790.28,20.5,0.34128,0.00022,20.78898]
[1779355935416,29.71,77790.28,20.5,0.34128,0.00022,20.78898]
[1779355935469,29.71,77790.28,20.5,0.34128,0.00022,20.78898]
[1779355935498,29.71,77790.28,20.5,0.34128,0.00022,20.78898]
[1779355936125,29.7,77783.06,20.5,0.3397,0.00022,20.75034]
[1779355936462,29.7,77783.06,20.5,0.3397,0.00022,20.75034]
[1779355940494,29.7,77780.35,20.5,0.33911,0.00022,20.73566]
[1779355940537,29.7,77780.35,20.5,0.33911,0.00022,20.73566]
[1779355940616,29.7,77780.35,20.5,0.33911,0.00022,20.73566]
[1779355940676,29.7,77780.35,20.5,0.33911,0.00022,20.73566]
[1779355940707,29.7,77780.35,20.5,0.33911,0.00022,20.73566]
[1779355940749,29.7,77780.35,20.5,0.33911,0.00022,20.73566]
[1779355940847,29.7,77780.35,20.5,0.33911,0.00022,20.73566]
[1779355940946,29.7,77780.35,20.5,0.33911,0.00022,20.73566]
[1779355940952,29.7,77780.35,20.5,0.33911,0.00022,20.73566]
[1779355941298,29.7,77780.35,20.5,0.33911,0.00022,20.73566]
[1779355941259,29.7,77769.89,20.5,0.33683,0.00022,20.67898]
[1779355941409,29.7,77769.89,20.5,0.33683,0.00022,20.67898]
[1779355941498,29.7,77769.89,20.5,0.33683,0.00022,20.67898]
[1779355941804,29.7,77769.89,20.5,0.33683,0.00022,20.67898]
[1779355941985,29.7,77758.76,20.5,0.33442,0.00022,20.61804]
[1779355942879,29.7,77758.76,20.5,0.33442,0.00022,20.61804]
[1779355942882,29.7,77758.76,20.5,0.33442,0.00022,20.61804]
[1779355943205,29.71,77759.61,20.5,0.33462,0.00022,20.62315]
[1779355944249,29.71,77759.61,20.5,0.33462,0.00022,20.62315]
[1779355945195,29.71,77759.69,20.5,0.33466,0.00022,20.62407]
[1779355945258,29.71,77753.86,20.5,0.33342,0.00022,20.59237]
[1779355948825,29.72,77748.19,20.5,0.33223,0.00022,20.56186]
[1779355949034,29.72,77750.37,20.5,0.3327,0.00022,20.57398]
[1779355950467,29.73,77753.9,20.5,0.3335,0.00022,20.59447]
[1779355950830,29.73,77753.9,20.5,0.3335,0.00022,20.59447]
[1779355951048,29.73,77753.7,20.5,0.33346,0.00022,20.58975]
[1779355956048,29.73,77752.19,20.5,0.33314,0.00022,20.58144]
[1779355957890,29.74,77752.26,20.5,0.33316,0.00022,20.5821]
[1779355958420,29.74,77755.83,20.5,0.33393,0.00022,20.60183]
[1779355958974,29.74,77755.83,20.5,0.33393,0.00022,20.60183]
[1779355959104,29.74,77759.23,20.5,0.33469,0.00022,20.62117]
[1779355959615,29.74,77759.23,20.5,0.33469,0.00022,20.62117]
[1779355959873,29.74,77759.23,20.5,0.33469,0.00022,20.62117]
[1779355960586,29.74,77760.19,20.5,0.33491,0.00022,20.62651]
[1779355961696,29.74,77760.38,20.5,0.33495,0.00022,20.62757]
[1779355964901,29.74,77762.41,20.5,0.33539,0.00022,20.63873]
[1779355965146,29.74,77763.38,20.5,0.3356,0.00022,20.64409]
[1779355967446,29.74,77763.6,20.5,0.33565,0.00022,20.6454]
[1779355970460,29.74,77763.77,20.5,0.33569,0.00022,20.64647]
[1779355971093,29.74,77763.77,20.5,0.33569,0.00022,20.64647]
[1779355971187,29.74,77763.36,20.5,0.33561,0.00022,20.64427]
[1779355974524,29.74,77763.5,20.5,0.33564,0.00022,20.64503]
[1779355975216,29.74,77763.48,20.5,0.33564,0.00022,20.64497]
[1779355979705,29.75,77762.35,20.5,0.3354,0.00022,20.63896]
[1779355980251,29.75,77763.0,20.5,0.33554,0.00022,20.64252]
[1779355983600,29.75,77762.55,20.5,0.33544,0.00022,20.64004]
[1779355983622,29.75,77762.55,20.5,0.33544,0.00022,20.64004]
[1779355984536,29.74,77757.6,20.5,0.33437,0.00022,20.61286]
[1779355985288,29.74,77756.62,20.5,0.33416,0.00022,20.60746]
[1779355988657,29.74,77756.51,20.5,0.33413,0.00022,20.60684]
[1779355989316,29.75,77755.58,20.5,0.33393,0.00022,20.60176]
[1779355990777,29.75,77756.16,20.5,0.33406,0.00022,20.605]
[1779355991364,29.75,77756.16,20.5,0.33406,0.00022,20.605]
[1779355991329,29.75,77756.3,20.5,0.33409,0.00022,20.60581]
[1779355992337,29.75,77748.08,20.5,0.33232,0.00022,20.56032]
[1779355994621,29.75,77743.87,20.5,0.33141,0.00022,20.53696]
[1779355995008,29.75,77743.87,20.5,0.33141,0.00022,20.53696]
[1779355995010,29.75,77743.87,20.5,0.33141,0.00022,20.53696]
[1779355997178,29.75,77739.91,20.5,0.33057,0.00022,20.51514]
[1779355997372,29.75,77735.35,20.5,0.32961,0.00021,20.48991]
[1779355998771,29.75,77733.84,20.5,0.32928,0.00021,20.48139]
[1779355999164,29.75,77733.84,20.5,0.32928,0.00021,20.48139]
[1779356000463,29.75,77732.25,20.5,0.32894,0.00021,20.47239]
[1779356001403,29.75,77732.21,20.5,0.32894,0.00021,20.47221]
[1779356006438,29.76,77735.75,20.5,0.32975,0.00021,20.49359]
[1779356008971,29.76,77735.89,20.5,0.32979,0.00021,20.49464]
[1779356009052,29.76,77735.74,20.5,0.32976,0.00021,20.49383]
[1779356015282,29.77,77735.63,20.5,0.32972,0.00021,20.48906]
[1779356019555,29.78,77733.03,20.5,0.32923,0.00021,20.47619]
[1779356019561,29.78,77733.03,20.5,0.32923,0.00021,20.47619]
[1779356019750,29.78,77733.03,20.5,0.32923,0.00021,20.47619]
[1779356020339,29.78,77731.54,20.5,0.32891,0.00021,20.46783]
[1779356025685,29.78,77730.35,20.5,0.32868,0.00021,20.4617]
[1779356030719,29.78,77730.29,20.5,0.32868,0.00021,20.46164]
[1779356036672,29.79,77729.89,20.5,0.3286,0.00021,20.45961]
[1779356036786,29.79,77729.89,20.5,0.3286,0.00021,20.45961]
[1779356037137,29.79,77729.89,20.5,0.32861,0.00021,20.45965]
[1779356039108,29.79,77723.47,20.5,0.32723,0.00021,20.42338]
[1779356044704,29.79,77725.98,20.5,0.32779,0.00021,20.43804]
[1779356049740,29.79,77726.13,20.5,0.32782,0.00021,20.43889]
[1779356055783,29.79,77725.33,20.5,0.32765,0.00021,20.43436]
[1779356057992,29.79,77725.41,20.5,0.32767,0.00021,20.43481]
[1779356058094,29.79,77725.86,20.5,0.32776,0.00021,20.43736]
[1779356058750,29.79,77725.86,20.5,0.32776,0.00021,20.43736]
[1779356059168,29.79,77725.86,20.5,0.32776,0.00021,20.43736]
[1779356059255,29.79,77725.9,20.5,0.32777,0.00021,20.4376]
[1779356059801,29.79,77725.9,20.5,0.32777,0.00021,20.4376]
[1779356059804,29.79,77725.9,20.5,0.32777,0.00021,20.4376]
[1779356060467,29.8,77727.76,20.5,0.32821,0.00021,20.44908]
[1779356062803,29.8,77725.44,20.5,0.32771,0.00021,20.43603]
[1779356062810,29.8,77725.44,20.5,0.32771,0.00021,20.43603]
[1779356062830,29.8,77721.56,20.5,0.32689,0.00021,20.41408]
[1779356064344,29.8,77721.56,20.5,0.32689,0.00021,20.41408]
[1779356064445,29.8,77720.27,20.5,0.32661,0.00021,20.40677]
[1779356064659,29.8,77720.27,20.5,0.32661,0.00021,20.40677]
[1779356069194,29.8,77720.21,20.5,0.32661,0.00021,20.40664]
[1779356069325,29.8,77720.21,20.5,0.32661,0.00021,20.40664]
[1779356069383,29.8,77719.75,20.5,0.32652,0.00021,20.40415]
[1779356074915,29.8,77721.96,20.5,0.32696,0.00021,20.41237]
[1779356079950,29.8,77721.87,20.5,0.32694,0.00021,20.41187]
[1779356084346,29.8,77721.26,20.5,0.32681,0.00021,20.40841]
[1779356085124,29.8,77717.95,20.5,0.3261,0.00021,20.38956]
[1779356085526,29.8,77721.56,20.5,0.32688,0.00021,20.41014]
[1779356091028,29.8,77723.62,20.5,0.32732,0.00021,20.42181]
[1779356092537,29.8,77723.79,20.5,0.32735,0.00021,20.42277]
[1779356094475,29.8,77723.84,20.5,0.32736,0.00021,20.42304]
[1779356095912,29.8,77724.25,20.5,0.32745,0.00021,20.42544]
[1779356101077,29.8,77724.32,20.5,0.32747,0.00021,20.42597]
[1779356101692,29.8,77723.44,20.5,0.32729,0.00021,20.42104]
[1779356102716,29.8,77717.91,20.5,0.3261,0.00021,20.38953]
[1779356103963,29.8,77716.12,20.5,0.32572,0.00021,20.37931]
[1779356107973,29.8,77720.23,20.5,0.32661,0.00021,20.40294]
[1779356113114,29.8,77719.16,20.5,0.32638,0.00021,20.39684]
[1779356114990,29.8,77719.35,20.5,0.32642,0.00021,20.39791]
[1779356115600,29.8,77720.58,20.5,0.32668,0.00021,20.40492]
[1779356122249,29.8,77720.14,20.5,0.32659,0.00021,20.40238]
[1779356127301,29.8,77720.41,20.5,0.32664,0.00021,20.40386]
[1779356132321,29.8,77722.18,20.5,0.32699,0.00021,20.40943]
[1779356137066,29.8,77723.05,20.5,0.32717,0.00021,20.41431]
[1779356137171,29.8,77723.05,20.5,0.32717,0.00021,20.41431]
[1779356137355,29.8,77723.05,20.5,0.32717,0.00021,20.41431]
[1779356137382,29.8,77724.92,20.5,0.32757,0.00021,20.42493]
[1779356138934,29.8,77725.82,20.5,0.32776,0.00021,20.43004]
[1779356139006,29.8,77725.82,20.5,0.32776,0.00021,20.43004]
[1779356139010,29.8,77725.82,20.5,0.32776,0.00021,20.43004]
[1779356139369,29.8,77727.91,20.5,0.32821,0.00021,20.44192]
[1779356144406,29.8,77727.62,20.5,0.32816,0.00021,20.44041]
[1779356145267,29.8,77727.62,20.5,0.32816,0.00021,20.44041]
[1779356145543,29.8,77730.88,20.5,0.32886,0.00021,20.45886]
[1779356146096,29.8,77730.88,20.5,0.32886,0.00021,20.45886]
[1779356146715,29.8,77734.05,20.5,0.32954,0.00021,20.47675]
[1779356150929,29.8,77736.6,20.5,0.33009,0.00021,20.49114]
[1779356151345,29.8,77736.6,20.5,0.33009,0.00021,20.49114]
[1779356151456,29.8,77733.52,20.5,0.32943,0.00021,20.47384]
[1779356153874,29.8,77730.05,20.5,0.32868,0.00021,20.45429]
[1779356154477,29.8,77728.54,20.5,0.32836,0.00021,20.44572]
[1779356159512,29.8,77727.75,20.5,0.32818,0.00021,20.4411]
[1779356160965,29.8,77727.94,20.5,0.32822,0.00021,20.44215]
[1779356163929,29.8,77724.82,20.5,0.32755,0.00021,20.42439]
[1779356169582,29.8,77719.36,20.5,0.32638,0.00021,20.39317]
[1779356170358,29.8,77719.36,20.5,0.32638,0.00021,20.39317]
[1779356170444,29.8,77719.36,20.5,0.32638,0.00021,20.39317]
[1779356170590,29.8,77715.86,20.5,0.32563,0.00021,20.37314]
[1779356170872,29.8,77715.86,20.5,0.32563,0.00021,20.37314]
[1779356171318,29.8,77715.86,20.5,0.32563,0.00021,20.37314]
[1779356171943,29.8,77713.51,20.5,0.32512,0.00021,20.35964]
[1779356172601,29.8,77713.51,20.5,0.32512,0.00021,20.35964]
[1779356173670,29.8,77712.18,20.5,0.32484,0.00021,20.352]
[1779356174379,29.8,77712.18,20.5,0.32484,0.00021,20.352]
[1779356174523,29.8,77712.16,20.5,0.32484,0.00021,20.35193]
[1779356174860,29.8,77712.16,20.5,0.32484,0.00021,20.35193]
[1779356174881,29.8,77712.16,20.5,0.32484,0.00021,20.35193]
[1779356175003,29.8,77712.53,20.5,0.32492,0.00021,20.35405]
[1779356175951,29.8,77712.53,20.5,0.32492,0.00021,20.35405]
[1779356181212,29.8,77706.42,20.5,0.32361,0.00021,20.31887]
[1779356186705,29.8,77707.22,20.5,0.32378,0.00021,20.32345]
[1779356191496,29.8,77708.51,20.5,0.32405,0.00021,20.33086]
[1779356191554,29.8,77708.51,20.5,0.32405,0.00021,20.33086]
[1779356191575,29.8,77709.86,20.5,0.32431,0.00021,20.33414]
[1779356196775,29.8,77713.52,20.5,0.32509,0.00021,20.35521]
[1779356198608,29.8,77713.52,20.5,0.32509,0.00021,20.35521]
[1779356203824,29.8,77716.35,20.5,0.3257,0.00021,20.37141]
[1779356205196,29.8,77716.35,20.5,0.3257,0.00021,20.37141]
[1779356209149,29.8,77710.05,20.5,0.32435,0.00021,20.33523]
[1779356216916,29.8,77709.57,20.5,0.32425,0.00021,20.3326]
[1779356220823,29.8,77709.2,20.5,0.32418,0.00021,20.33051]
[1779356222679,29.8,77709.06,20.5,0.32415,0.00021,20.32977]
[1779356224342,29.8,77709.08,20.5,0.32416,0.00021,20.32998]
[1779356224644,29.8,77709.08,20.5,0.32416,0.00021,20.32998]
[1779356224684,29.8,77710.14,20.5,0.32439,0.00021,20.33615]
[1779356230481,29.8,77710.68,20.5,0.3245,0.00021,20.33933]
[1779356231409,29.8,77710.42,20.5,0.32445,0.00021,20.33787]
[1779356237598,29.81,77710.57,20.5,0.32449,0.00021,20.339]
[1779356242954,29.81,77714.61,20.5,0.32536,0.00021,20.36246]
[1779356248860,29.81,77713.33,20.5,0.3251,0.00021,20.35533]
[1779356254184,29.81,77709.27,20.5,0.32421,0.00021,20.32786]
[1779356259309,29.81,77707.17,20.5,0.32378,0.00021,20.31601]
[1779356265262,29.82,77705.94,20.5,0.32353,0.00021,20.30935]
[1779356270299,29.82,77705.31,20.5,0.32341,0.00021,20.30604]
[1779356271228,29.82,77705.31,20.5,0.32341,0.00021,20.30604]
[1779356276062,29.82,77704.59,20.5,0.32327,0.00021,20.30221]
[1779356276339,29.82,77702.14,20.5,0.32275,0.00021,20.28809]
[1779356276957,29.82,77702.14,20.5,0.32275,0.00021,20.28809]
[1779356277291,29.82,77702.14,20.5,0.32275,0.00021,20.28809]
[1779356277346,29.82,77700.48,20.5,0.3224,0.00021,20.27848]
[1779356279083,29.82,77698.79,20.5,0.32204,0.00021,20.26872]
[1779356281686,29.82,77698.56,20.5,0.322,0.00021,20.26748]
[1779356281703,29.82,77697.76,20.5,0.32183,0.00021,20.26297]
[1779356282436,29.82,77697.76,20.5,0.32183,0.00021,20.26297]
[1779356286243,29.82,77692.84,20.5,0.32079,0.00021,20.2344]
[1779356286252,29.82,77692.84,20.5,0.32079,0.00021,20.2344]
[1779356286918,29.82,77691.91,20.5,0.32059,0.00021,20.229]
[1779356287287,29.82,77691.91,20.5,0.32059,0.00021,20.229]
[1779356287390,29.82,77691.91,20.5,0.32059,0.00021,20.229]
[1779356292891,29.83,77692.02,20.5,0.32063,0.00021,20.22987]
[1779356293347,29.83,77692.02,20.5,0.32063,0.00021,20.22987]
[1779356294255,29.83,77689.31,20.5,0.32005,0.00021,20.21405]
[1779356294467,29.83,77687.71,20.5,0.31971,0.00021,20.20464]
[1779356295593,29.83,77687.71,20.5,0.31971,0.00021,20.20464]
[1779356295650,29.83,77687.15,20.5,0.31959,0.00021,20.20134]
[1779356296626,29.83,77687.15,20.5,0.31959,0.00021,20.20134]
[1779356296726,29.83,77687.41,20.5,0.31965,0.00021,20.20292]
[1779356302227,29.83,77682.37,20.5,0.31858,0.00021,20.17323]
[1779356303132,29.83,77682.06,20.5,0.31852,0.00021,20.17141]
[1779356303532,29.83,77683.41,20.5,0.31881,0.00021,20.17946]
[1779356305336,29.83,77683.58,20.5,0.31885,0.00021,20.18053]
[1779356305547,29.83,77683.5,20.5,0.31883,0.00021,20.18013]
[1779356308221,29.83,77683.52,20.5,0.31884,0.00021,20.18027]
[1779356313604,29.83,77683.72,20.5,0.31885,0.00021,20.17707]
[1779356318639,29.83,77686.38,20.5,0.31942,0.00021,20.19277]
[1779356324680,29.83,77685.3,20.5,0.31919,0.00021,20.18643]
[1779356329715,29.83,77682.84,20.5,0.31867,0.00021,20.17199]
[1779356334751,29.83,77683.19,20.5,0.31875,0.00021,20.17419]
[1779356340622,29.83,77681.32,20.5,0.31836,0.00021,20.16328]
[1779356341825,29.83,77681.5,20.5,0.3184,0.00021,20.16446]
[1779356342888,29.83,77681.5,20.5,0.3184,0.00021,20.16446]
[1779356342936,29.83,77681.5,20.5,0.3184,0.00021,20.16446]
[1779356343792,29.83,77681.34,20.5,0.31837,0.00021,20.16362]
[1779356344591,29.83,77681.34,20.5,0.31837,0.00021,20.16362]
[1779356344651,29.83,77678.29,20.5,0.31773,0.00021,20.14567]
[1779356346806,29.83,77677.23,20.5,0.3175,0.00021,20.13938]
[1779356347481,29.83,77676.68,20.5,0.31739,0.00021,20.13612]
[1779356347978,29.83,77676.68,20.5,0.31739,0.00021,20.13612]
[1779356348664,29.83,77676.68,20.5,0.31739,0.00021,20.13612]
[1779356348665,29.83,77675.87,20.5,0.31722,0.00021,20.13132]
[1779356350575,29.83,77675.87,20.5,0.31722,0.00021,20.13132]
[1779356350689,29.83,77675.87,20.5,0.31722,0.00021,20.13132]
[1779356350719,29.83,77675.8,20.5,0.3172,0.00021,20.13097]
[1779356352627,29.83,77659.38,20.5,0.31374,0.00021,20.0328]
[1779356357795,29.84,77656.19,20.5,0.31308,0.00021,20.01385]
[1779356358629,29.84,77653.84,20.5,0.31259,0.00021,19.99964]
[1779356358708,29.84,77653.84,20.5,0.31259,0.00021,19.99964]
[1779356358766,29.84,77653.84,20.5,0.31259,0.00021,19.99964]
[1779356358790,29.84,77653.84,20.5,0.31259,0.00021,19.99964]
[1779356358795,29.84,77653.84,20.5,0.31259,0.00021,19.99964]
[1779356358866,29.84,77653.84,20.5,0.31259,0.00021,19.99964]
[1779356358710,29.84,77652.95,20.5,0.31241,0.00021,19.99443]
[1779356359188,29.84,77652.95,20.5,0.31241,0.00021,19.99443]
[1779356359235,29.84,77652.95,20.5,0.31241,0.00021,19.99443]
[1779356359690,29.84,77645.18,20.5,0.31078,0.00021,19.94719]
[1779356359818,29.84,77645.18,20.5,0.31078,0.00021,19.94719]
[1779356360055,29.84,77645.18,20.5,0.31078,0.00021,19.94719]
[1779356360628,29.84,77629.42,20.5,0.30749,0.00021,19.8505]
[1779356364703,29.84,77628.89,20.5,0.30739,0.00021,19.84753]
[1779356364774,29.84,77628.75,20.5,0.30736,0.00021,19.84677]
[1779356367235,29.84,77628.18,20.5,0.30725,0.00021,19.8436]
[1779356367427,29.84,77628.18,20.5,0.30725,0.00021,19.8436]
[1779356367948,29.84,77628.31,20.5,0.30729,0.00021,19.84458]
[1779356368133,29.84,77628.31,20.5,0.30729,0.00021,19.84458]
[1779356368597,29.84,77625.8,20.5,0.30677,0.00021,19.82916]
[1779356369301,29.84,77625.8,20.5,0.30677,0.00021,19.82916]
[1779356369759,29.84,77623.86,20.5,0.30637,0.00021,19.81733]
[1779356375043,29.85,77624.1,20.5,0.30643,0.00021,19.81536]
[1779356375946,29.85,77624.1,20.5,0.30643,0.00021,19.81536]
[1779356376221,29.85,77624.98,20.5,0.30662,0.00021,19.82103]
[1779356382115,29.86,77624.34,20.5,0.30652,0.00021,19.81804]
[1779356386060,29.86,77623.81,20.5,0.30643,0.00021,19.81554]
[1779356391156,29.87,77623.22,20.5,0.30636,0.00021,19.81313]
[1779356396767,29.87,77622.03,20.5,0.30614,0.00021,19.80658]
[1779356397747,29.88,77612.56,20.5,0.30419,0.00021,19.74829]
[1779356397959,29.88,77612.56,20.5,0.30419,0.00021,19.74829]
[1779356398159,29.88,77612.56,20.5,0.30419,0.00021,19.74829]
[1779356398430,29.88,77612.56,20.5,0.30419,0.00021,19.74829]
[1779356398726,29.88,77612.56,20.5,0.30419,0.00021,19.74829]
[1779356398827,29.88,77607.05,20.5,0.30306,0.00021,19.71399]
[1779356401037,29.88,77606.52,20.5,0.30296,0.00021,19.711]
[1779356401109,29.88,77606.52,20.5,0.30296,0.00021,19.711]
[1779356401535,29.88,77610.92,20.5,0.30387,0.00021,19.7386]
[1779356404672,29.88,77617.34,20.5,0.30522,0.00021,19.77907]
[1779356407722,29.89,77623.81,20.5,0.30659,0.00021,19.81986]
[1779356407794,29.89,77625.29,20.5,0.3069,0.00021,19.82914]
[1779356413538,29.89,77621.2,20.5,0.30607,0.00021,19.8045]
[1779356414778,29.89,77620.03,20.5,0.30584,0.00021,19.79768]
[1779356418695,29.9,77624.6,20.5,0.30682,0.00021,19.82683]
[1779356418697,29.9,77624.6,20.5,0.30682,0.00021,19.82683]
[1779356423883,29.9,77625.32,20.5,0.307,0.00021,19.83204]
[1779356426672,29.91,77619.67,20.5,0.30585,0.00021,19.79767]
[1779356429497,29.91,77621.16,20.5,0.30619,0.00021,19.80781]
[1779356430315,29.91,77624.89,20.5,0.30696,0.00021,19.83089]
[1779356433829,29.91,77631.05,20.5,0.30823,0.00021,19.86492]
[1779356436595,29.92,77633.04,20.5,0.30866,0.00021,19.87761]
[1779356436807,29.92,77633.04,20.5,0.30866,0.00021,19.87761]
[1779356437560,29.92,77633.07,20.5,0.30868,0.00021,19.87808]
[1779356437773,29.92,77633.36,20.5,0.30875,0.00021,19.88002]
[1779356439449,29.92,77633.96,20.5,0.30887,0.00021,19.8837]
[1779356439495,29.92,77633.96,20.5,0.30887,0.00021,19.8837]
[1779356439628,29.92,77633.96,20.5,0.30887,0.00021,19.8837]
[1779356440231,29.92,77634.94,20.5,0.30909,0.00021,19.89009]
[1779356440581,29.92,77634.94,20.5,0.30909,0.00021,19.89009]
[1779356440660,29.92,77634.94,20.5,0.30909,0.00021,19.89009]
[1779356440940,29.92,77639.52,20.5,0.31005,0.00021,19.91827]
[1779356441240,29.92,77639.52,20.5,0.31005,0.00021,19.91827]
[1779356441518,29.92,77632.63,20.5,0.30861,0.00021,19.87611]
[1779356442474,29.92,77632.63,20.5,0.30861,0.00021,19.87611]
[1779356443810,29.92,77628.21,20.5,0.3077,0.00021,19.84905]
[1779356444443,29.92,77629.17,20.5,0.30791,0.00021,19.8553]
[1779356445570,29.92,77630.07,20.5,0.3081,0.00021,19.86084]
[1779356448524,29.93,77632.12,20.5,0.30855,0.00021,19.87416]
[1779356453667,29.93,77627.78,20.5,0.30767,0.00021,19.84827]
[1779356454292,29.94,77626.77,20.5,0.30748,0.00021,19.84249]
[1779356459647,29.94,77626.49,20.5,0.30746,0.00021,19.84196]
[1779356464363,29.95,77630.9,20.5,0.30842,0.00021,19.87024]
[1779356467809,29.95,77628.52,20.5,0.30795,0.00021,19.85624]
[1779356468458,29.95,77627.46,20.5,0.30774,0.00021,19.84995]
[1779356468708,29.96,77627.28,20.5,0.3077,0.00021,19.84902]
[1779356470259,29.96,77627.15,20.5,0.30768,0.00021,19.84839]
[1779356470512,29.96,77627.15,20.5,0.30768,0.00021,19.84839]
[1779356470527,29.96,77627.15,20.5,0.30768,0.00021,19.84839]
[1779356470529,29.96,77627.15,20.5,0.30768,0.00021,19.84839]
[1779356470576,29.96,77627.15,20.5,0.30768,0.00021,19.84839]
[1779356470915,29.96,77627.42,20.5,0.30775,0.00021,19.85027]
[1779356473625,29.96,77625.5,20.5,0.30736,0.00021,19.83882]
[1779356473635,29.96,77625.5,20.5,0.30736,0.00021,19.83882]
[1779356473652,29.96,77625.5,20.5,0.30736,0.00021,19.83882]
[1779356473927,29.96,77620.28,20.5,0.30628,0.00021,19.80678]
[1779356479213,29.97,77615.38,20.5,0.30531,0.00021,19.77757]
[1779356479742,29.97,77615.38,20.5,0.30531,0.00021,19.77757]
[1779356479743,29.97,77615.38,20.5,0.30531,0.00021,19.77757]
[1779356479787,29.97,77617.19,20.5,0.30569,0.00021,19.78903]
[1779356481264,29.97,77622.95,20.5,0.30689,0.00021,19.82489]
[1779356481312,29.97,77622.95,20.5,0.30689,0.00021,19.82489]
[1779356481802,29.98,77627.43,20.5,0.30791,0.00021,19.85492]
[1779356484964,29.99,77623.86,20.5,0.30719,0.00021,19.8336]
[1779356484967,29.99,77623.86,20.5,0.30719,0.00021,19.8336]
[1779356485830,30.0,77624.22,20.5,0.30733,0.00021,19.83764]
[1779356490865,30.01,77623.12,20.5,0.30719,0.00021,19.83345]
[1779356495899,30.02,77624.87,20.5,0.30756,0.00021,19.8406]
[1779356498046,30.02,77626.86,20.5,0.30798,0.00021,19.85316]
[1779356499282,30.02,77628.62,20.5,0.30835,0.00021,19.86411]
[1779356499396,30.02,77628.62,20.5,0.30835,0.00021,19.86411]
[1779356499928,30.02,77632.0,20.5,0.30906,0.00021,19.88498]
[1779356501159,30.02,77635.2,20.5,0.30973,0.00021,19.90469]
[1779356501278,30.02,77635.2,20.5,0.30973,0.00021,19.90469]
[1779356501942,30.02,77635.88,20.5,0.30988,0.00021,19.90906]
[1779356503775,30.03,77636.34,20.5,0.30999,0.00021,19.91209]
[1779356506772,30.03,77636.57,20.5,0.31005,0.00021,19.91395]
[1779356510094,30.03,77641.83,20.5,0.31118,0.00021,19.94672]
[1779356510102,30.03,77641.83,20.5,0.31118,0.00021,19.94672]
[1779356510764,30.03,77641.83,20.5,0.31118,0.00021,19.94672]
[1779356510797,30.04,77638.57,20.5,0.31051,0.00021,19.9273]
[1779356511105,30.04,77638.57,20.5,0.31051,0.00021,19.9273]
[1779356511879,30.04,77637.31,20.5,0.31026,0.00021,19.91985]
[1779356514869,30.04,77629.68,20.5,0.3087,0.00021,19.87409]
[1779356517779,30.04,77629.46,20.5,0.30866,0.00021,19.87301]
[1779356518937,30.05,77629.46,20.5,0.30868,0.00021,19.87352]
[1779356524350,30.05,77631.77,20.5,0.3092,0.00021,19.88883]
[1779356529140,30.06,77638.79,20.5,0.31071,0.00021,19.93286]
[1779356532374,30.06,77643.33,20.5,0.31167,0.00021,19.96068]
[1779356532376,30.06,77643.33,20.5,0.31167,0.00021,19.96068]
[1779356532405,30.06,77643.33,20.5,0.31167,0.00021,19.96068]
[1779356532552,30.06,77643.33,20.5,0.31167,0.00021,19.96068]
[1779356532638,30.06,77644.3,20.5,0.31188,0.00021,19.96669]
[1779356534435,30.06,77642.78,20.5,0.31156,0.00021,19.95761]
[1779356534537,30.07,77643.48,20.5,0.31171,0.00021,19.96193]
[1779356537729,30.07,77644.04,20.5,0.31184,0.00021,19.96563]
[1779356540891,30.07,77645.9,20.5,0.31225,0.00021,19.97742]
[1779356541377,30.07,77646.26,20.5,0.31233,0.00021,19.97972]
[1779356541843,30.07,77646.26,20.5,0.31233,0.00021,19.97972]
[1779356544213,30.07,77646.44,20.5,0.31237,0.00021,19.98103]
[1779356544937,30.07,77646.44,20.5,0.31237,0.00021,19.98103]
[1779356545002,30.07,77646.44,20.5,0.31237,0.00021,19.98103]
[1779356547456,30.07,77648.34,20.5,0.31278,0.00021,19.99273]
[1779356553310,30.08,77650.98,20.5,0.31332,0.00021,20.00454]
[1779356558416,30.08,77651.69,20.5,0.31347,0.00021,20.00899]
[1779356561369,30.08,77641.57,20.5,0.31137,0.00021,19.94837]
[1779356566404,30.08,77642.03,20.5,0.31148,0.00021,19.95162]
[1779356571416,30.08,77641.34,20.5,0.31135,0.00021,19.94783]
[1779356576693,30.09,77641.67,20.5,0.31144,0.00021,19.95031]
[1779356582821,30.09,77645.91,20.5,0.31234,0.00021,19.97633]
[1779356588039,30.09,77646.74,20.5,0.31252,0.00021,19.98155]
[1779356593601,30.09,77647.65,20.5,0.31273,0.00021,19.98741]
[1779356598637,30.1,77648.21,20.5,0.31285,0.00021,19.99099]
[1779356603672,30.1,77647.94,20.5,0.3128,0.00021,19.98956]
[1779356608707,30.1,77647.79,20.5,0.31278,0.00021,19.98885]
[1779356613742,30.1,77647.86,20.5,0.31276,0.00021,19.98495]
[1779356615421,30.1,77647.93,20.5,0.31278,0.00021,19.9854]
[1779356615756,30.1,77643.89,20.5,0.31194,0.00021,19.96116]
[1779356620790,30.1,77640.9,20.5,0.31132,0.00021,19.94313]
[1779356626832,30.1,77641.79,20.5,0.31151,0.00021,19.94858]
[1779356629765,30.1,77641.72,20.5,0.31149,0.00021,19.94818]
[1779356634889,30.1,77642.16,20.5,0.3116,0.00021,19.95123]
[1779356637409,30.1,77641.72,20.5,0.31151,0.00021,19.94873]
[1779356637912,30.1,77644.63,20.5,0.31212,0.00021,19.96636]
[1779356638134,30.1,77644.63,20.5,0.31212,0.00021,19.96636]
[1779356641291,30.1,77647.65,20.5,0.31275,0.00021,19.98459]
[1779356641453,30.1,77647.65,20.5,0.31275,0.00021,19.98459]
[1779356641596,30.1,77647.65,20.5,0.31275,0.00021,19.98459]
[1779356641941,30.1,77640.74,20.5,0.31131,0.00021,19.94294]
[1779356643103,30.1,77640.74,20.5,0.31131,0.00021,19.94294]
[1779356642948,30.1,77630.49,20.5,0.30918,0.00021,19.88078]
[1779356647044,30.11,77630.44,20.5,0.30918,0.00021,19.88069]
[1779356648990,30.11,77623.01,20.5,0.30765,0.00021,19.8356]
[1779356649986,30.11,77623.01,20.5,0.30765,0.00021,19.8356]
[1779356651403,30.11,77613.43,20.5,0.30567,0.00021,19.77692]
[1779356651604,30.11,77613.43,20.5,0.30567,0.00021,19.77692]
[1779356656768,30.11,77613.1,20.5,0.30563,0.00021,19.7756]
[1779356660143,30.12,77609.61,20.5,0.30494,0.00021,19.75491]
[1779356661075,30.12,77610.34,20.5,0.3051,0.00021,19.75956]
[1779356667117,30.12,77610.23,20.5,0.3051,0.00021,19.75961]
[1779356672642,30.12,77610.26,20.5,0.30512,0.00021,19.76014]
[1779356674565,30.13,77611.48,20.5,0.30535,0.00021,19.7635]
[1779356674666,30.13,77611.51,20.5,0.30536,0.00021,19.76379]
[1779356679677,30.13,77611.76,20.5,0.30543,0.00021,19.766]
[1779356682125,30.13,77621.11,20.5,0.30738,0.00021,19.82408]
[1779356687002,30.14,77628.11,20.5,0.30885,0.00021,19.86731]
[1779356692293,30.14,77628.65,20.5,0.30898,0.00021,19.87099]
[1779356697856,30.14,77625.29,20.5,0.30829,0.00021,19.85082]
[1779356703373,30.15,77620.58,20.5,0.30735,0.00021,19.82288]
[1779356708408,30.15,77624.03,20.5,0.30808,0.00021,19.84459]
[1779356713444,30.15,77625.75,20.5,0.30846,0.00021,19.85559]
[1779356718481,30.15,77625.14,20.5,0.30835,0.00021,19.85237]
[1779356723515,30.16,77626.01,20.5,0.30855,0.00021,19.85816]
[1779356732522,30.16,77623.88,20.5,0.30812,0.00021,19.84558]
[1779356742648,30.17,77623.8,20.5,0.30813,0.00021,19.84218]
[1779356748690,30.17,77623.76,20.5,0.30814,0.00021,19.84258]
[1779356753726,30.18,77623.76,20.5,0.30816,0.00021,19.84311]
[1779356758763,30.18,77624.81,20.5,0.30839,0.00021,19.85002]
[1779356763798,30.18,77625.0,20.5,0.30845,0.00021,19.85168]
[1779356768833,30.18,77622.44,20.5,0.30794,0.00021,19.83657]
[1779356773868,30.19,77620.63,20.5,0.30759,0.00021,19.8261]
[1779356778913,30.19,77622.84,20.5,0.30806,0.00021,19.84019]
[1779356778927,30.19,77630.07,20.5,0.30956,0.00021,19.88415]
[1779356779554,30.19,77630.07,20.5,0.30956,0.00021,19.88415]
[1779356779630,30.19,77630.07,20.5,0.30956,0.00021,19.88415]
[1779356779790,30.19,77630.07,20.5,0.30956,0.00021,19.88415]
[1779356779910,30.19,77632.52,20.5,0.31007,0.00021,19.89909]
[1779356781902,30.19,77632.4,20.5,0.31005,0.00021,19.8985]
[1779356781925,30.19,77632.37,20.5,0.31004,0.00021,19.89832]
[1779356783365,30.19,77631.71,20.5,0.30991,0.00021,19.89438]
[1779356788972,30.2,77636.24,20.5,0.31086,0.00021,19.92211]
[1779356790780,30.2,77632.41,20.5,0.31007,0.00021,19.89902]
[1779356797029,30.2,77630.02,20.5,0.30956,0.00021,19.88046]
[1779356797980,30.2,77630.02,20.5,0.30956,0.00021,19.88046]
[1779356798119,30.2,77630.02,20.5,0.30956,0.00021,19.88046]
[1779356798151,30.2,77630.97,20.5,0.30976,0.00021,19.88628]
[1779356798456,30.2,77630.97,20.5,0.30976,0.00021,19.88628]
[1779356798904,30.2,77630.97,20.5,0.30976,0.00021,19.88628]
[1779356799254,30.2,77630.97,20.5,0.30976,0.00021,19.88628]
[1779356800347,30.2,77635.26,20.5,0.31065,0.00021,19.91233]
[1779356800786,30.2,77635.26,20.5,0.31065,0.00021,19.91233]
[1779356804408,30.2,77637.43,20.5,0.3111,0.00021,19.92557]
[1779356804673,30.2,77637.43,20.5,0.3111,0.00021,19.92557]
[1779356804675,30.2,77637.43,20.5,0.3111,0.00021,19.92557]
[1779356805085,30.2,77632.87,20.5,0.31016,0.00021,19.89808]
[1779356810120,30.2,77631.06,20.5,0.30979,0.00021,19.88735]
[1779356815155,30.2,77630.68,20.5,0.30972,0.00021,19.88528]
[1779356820189,30.2,77631.0,20.5,0.3098,0.00021,19.88748]
[1779356824407,30.21,77630.98,20.5,0.3098,0.00021,19.88754]
[1779356824720,30.21,77630.98,20.5,0.3098,0.00021,19.88754]
[1779356826485,30.21,77631.37,20.5,0.30988,0.00021,19.88997]
[1779356832274,30.21,77631.75,20.5,0.30997,0.00021,19.89244]
[1779356837309,30.21,77632.7,20.5,0.31017,0.00021,19.89835]
[1779356838849,30.21,77632.7,20.5,0.31017,0.00021,19.89835]
[1779356843872,30.21,77634.68,20.5,0.31059,0.00021,19.91045]
[1779356847814,30.21,77640.17,20.5,0.31173,0.00021,19.94356]
[1779356848983,30.21,77641.34,20.5,0.31197,0.00021,19.95058]
[1779356849188,30.21,77642.38,20.5,0.31219,0.00021,19.95691]
[1779356854428,30.21,77643.52,20.5,0.3124,0.00021,19.9594]
[1779356856590,30.21,77643.46,20.5,0.31239,0.00021,19.95906]
[1779356856630,30.21,77643.46,20.5,0.31239,0.00021,19.95906]
[1779356857234,30.21,77640.7,20.5,0.31182,0.00021,19.94251]
[1779356862502,30.21,77636.15,20.5,0.31087,0.00021,19.91521]
[1779356868791,30.21,77636.73,20.5,0.311,0.00021,19.9188]
[1779356874568,30.21,77641.33,20.5,0.31195,0.00021,19.94639]
[1779356879721,30.21,77640.43,20.5,0.31176,0.00021,19.9409]
[1779356885645,30.21,77638.73,20.5,0.3114,0.00021,19.93052]
[1779356890679,30.21,77638.9,20.5,0.31143,0.00021,19.93149]
[1779356895715,30.21,77638.37,20.5,0.31132,0.00021,19.92829]
[1779356901757,30.21,77638.72,20.5,0.3114,0.00021,19.9304]
[1779356907293,30.21,77636.52,20.5,0.31094,0.00021,19.91718]
[1779356912761,30.21,77639.82,20.5,0.31159,0.00021,19.93259]
[1779356918066,30.21,77640.52,20.5,0.31174,0.00021,19.93673]
[1779356923911,30.21,77638.46,20.5,0.31131,0.00021,19.9243]
[1779356927293,30.21,77638.8,20.5,0.31138,0.00021,19.92634]
[1779356932974,30.21,77634.81,20.5,0.31056,0.00021,19.90242]
[1779356936792,30.21,77634.78,20.5,0.31055,0.00021,19.90231]
[1779356942143,30.21,77635.78,20.5,0.31077,0.00021,19.90869]
[1779356947243,30.21,77636.67,20.5,0.31097,0.00021,19.91436]
[1779356951958,30.22,77637.84,20.5,0.31122,0.00021,19.92174]
[1779356957148,30.22,77639.54,20.5,0.31158,0.00021,19.9322]
[1779356962184,30.22,77637.98,20.5,0.31126,0.00021,19.92287]
[1779356967219,30.22,77638.16,20.5,0.3113,0.00021,19.92404]
[1779356972254,30.22,77638.17,20.5,0.31127,0.00021,19.91969]
[1779356977271,30.22,77638.15,20.5,0.31127,0.00021,19.91964]
[1779356983330,30.22,77638.41,20.5,0.31133,0.00021,19.92134]
[1779356988365,30.22,77638.6,20.5,0.31137,0.00021,19.92257]
[1779356993401,30.22,77635.52,20.5,0.31074,0.00021,19.90413]
[1779356998436,30.22,77635.01,20.5,0.31064,0.00021,19.9012]
[1779357003384,30.22,77635.08,20.5,0.31066,0.00021,19.9017]
[1779357007877,30.22,77635.14,20.5,0.31067,0.00021,19.90222]
[1779357014549,30.23,77636.48,20.5,0.31096,0.00021,19.91048]
[1779357020631,30.23,77636.54,20.5,0.31097,0.00021,19.9109]
[1779357022063,30.23,77636.58,20.5,0.31098,0.00021,19.9112]
[1779357024933,30.23,77629.48,20.5,0.30952,0.00021,19.86847]
[1779357026695,30.23,77629.44,20.5,0.30951,0.00021,19.86834]
[1779357026818,30.23,77629.44,20.5,0.30951,0.00021,19.86834]
[1779357027269,30.23,77629.44,20.5,0.30951,0.00021,19.8683]
[1779357032766,30.23,77623.56,20.5,0.30826,0.00021,19.82805]
[1779357038780,30.23,77622.88,20.5,0.30812,0.00021,19.82391]
[1779357044578,30.23,77624.78,20.5,0.30851,0.00021,19.83543]
[1779357049796,30.23,77624.52,20.5,0.30846,0.00021,19.83381]
[1779357054832,30.23,77624.5,20.5,0.30845,0.00021,19.83367]
[1779357057543,30.23,77620.72,20.5,0.30767,0.00021,19.81064]
[1779357061390,30.23,77615.14,20.5,0.30652,0.00021,19.77656]
[1779357066904,30.23,77616.75,20.5,0.30686,0.00021,19.78663]
[1779357068859,30.23,77619.45,20.5,0.30742,0.00021,19.80321]
[1779357070130,30.23,77619.76,20.5,0.30748,0.00021,19.80512]
[1779357071723,30.23,77621.1,20.5,0.30776,0.00021,19.81328]
[1779357073629,30.23,77621.32,20.5,0.30781,0.00021,19.81463]
[1779357074331,30.23,77621.32,20.5,0.30781,0.00021,19.81463]
[1779357076625,30.23,77618.85,20.5,0.3073,0.00021,19.79955]
[1779357077977,30.23,77619.05,20.5,0.30734,0.00021,19.80078]
[1779357083164,30.23,77618.89,20.5,0.30731,0.00021,19.79983]
[1779357083271,30.23,77618.89,20.5,0.30731,0.00021,19.79983]
[1779357085917,30.23,77614.83,20.5,0.30647,0.00021,19.77504]
[1779357090849,30.23,77614.64,20.5,0.30644,0.00021,19.77401]
[1779357091088,30.23,77614.88,20.5,0.30646,0.00021,19.77105]
[1779357096123,30.23,77614.68,20.5,0.30643,0.00021,19.77019]
[1779357101158,30.23,77614.8,20.5,0.30646,0.00021,19.77128]
[1779357106193,30.24,77615.68,20.5,0.30666,0.00021,19.77701]
[1779357111228,30.24,77615.1,20.5,0.30655,0.00021,19.77376]
[1779357114768,30.24,77614.2,20.5,0.30637,0.00021,19.76843]
[1779357115897,30.24,77614.03,20.5,0.30634,0.00021,19.76745]
[1779357118857,30.24,77613.69,20.5,0.30627,0.00021,19.76554]
[1779357122331,30.24,77611.09,20.5,0.30574,0.00021,19.74974]
[1779357124411,30.24,77609.74,20.5,0.30547,0.00021,19.74154]
[1779357124428,30.24,77609.74,20.5,0.30547,0.00021,19.74154]
[1779357124735,30.24,77608.53,20.5,0.30523,0.00021,19.73426]
[1779357124756,30.24,77608.53,20.5,0.30523,0.00021,19.73426]
[1779357125352,30.24,77608.53,20.5,0.30523,0.00021,19.73426]
[1779357127713,30.24,77606.65,20.5,0.30484,0.00021,19.72284]
[1779357127949,30.24,77606.65,20.5,0.30484,0.00021,19.72284]
[1779357128370,30.24,77600.06,20.5,0.30349,0.00021,19.68218]
[1779357129897,30.24,77597.5,20.5,0.30297,0.00021,19.66647]
[1779357131003,30.25,77598.69,20.5,0.30322,0.00021,19.67398]
[1779357133610,30.25,77598.71,20.5,0.30323,0.00021,19.67432]
[1779357137709,30.25,77599.07,20.5,0.30333,0.00021,19.67707]
[1779357139132,30.25,77598.36,20.5,0.30318,0.00021,19.67277]
[1779357142064,30.25,77598.3,20.5,0.30318,0.00021,19.6727]
[1779357142073,30.25,77598.3,20.5,0.30318,0.00021,19.6727]
[1779357142466,30.25,77596.43,20.5,0.3028,0.0002,19.66116]
[1779357147502,30.25,77594.28,20.5,0.30237,0.0002,19.64821]
[1779357151637,30.26,77594.29,20.5,0.30235,0.0002,19.64406]
[1779357151641,30.26,77594.29,20.5,0.30235,0.0002,19.64406]
[1779357151695,30.26,77594.29,20.5,0.30235,0.0002,19.64406]
[1779357153077,30.26,77600.36,20.5,0.3036,0.00021,19.68182]
[1779357153350,30.26,77600.36,20.5,0.3036,0.00021,19.68182]
[1779357158513,30.26,77604.78,20.5,0.30451,0.00021,19.70927]
[1779357164621,30.26,77603.23,20.5,0.3042,0.00021,19.69986]
[1779357168705,30.26,77603.09,20.5,0.30417,0.00021,19.69907]
[1779357171750,30.26,77603.09,20.5,0.30418,0.00021,19.69915]
[1779357178407,30.26,77604.09,20.5,0.30439,0.00021,19.70547]
[1779357178508,30.26,77604.02,20.5,0.30437,0.00021,19.70508]
[1779357179140,30.26,77604.02,20.5,0.30437,0.00021,19.70508]
[1779357180586,30.26,77604.02,20.5,0.30437,0.00021,19.70508]
[1779357185812,30.26,77600.19,20.5,0.30359,0.00021,19.68142]
[1779357186291,30.26,77600.19,20.5,0.30359,0.00021,19.68142]
[1779357186765,30.26,77600.79,20.5,0.30371,0.00021,19.68513]
[1779357191811,30.26,77598.26,20.5,0.30319,0.00021,19.6693]
[1779357195598,30.26,77598.47,20.5,0.30323,0.00021,19.67057]
[1779357195953,30.26,77598.47,20.5,0.30323,0.00021,19.67055]
[1779357199635,30.26,77598.6,20.5,0.30325,0.00021,19.6713]
[1779357204902,30.26,77597.02,20.5,0.30294,0.0002,19.6617]
[1779357208046,30.26,77595.79,20.5,0.30269,0.0002,19.65418]
[1779357209447,30.26,77595.72,20.5,0.30268,0.0002,19.65381]
[1779357209548,30.26,77596.31,20.5,0.3028,0.0002,19.6576]
[1779357215426,30.26,77591.6,20.5,0.3018,0.0002,19.62377]
[1779357217439,30.26,77586.54,20.5,0.30077,0.0002,19.59227]
[1779357218658,30.26,77586.18,20.5,0.3007,0.0002,19.59005]
[1779357219000,30.26,77588.41,20.5,0.30116,0.0002,19.60403]
[1779357224366,30.26,77593.4,20.5,0.30218,0.0002,19.63534]
[1779357231083,30.27,77592.15,20.5,0.30194,0.0002,19.62786]
[1779357236119,30.27,77592.27,20.5,0.30197,0.0002,19.62878]
[1779357241153,30.27,77592.87,20.5,0.3021,0.0002,19.63272]
[1779357245182,30.27,77585.9,20.5,0.30068,0.0002,19.58938]
[1779357250217,30.27,77586.41,20.5,0.30079,0.0002,19.59289]
[1779357256259,30.27,77585.25,20.5,0.30057,0.0002,19.58603]
[1779357261294,30.27,77587.85,20.5,0.30111,0.0002,19.60258]
[1779357266329,30.28,77588.41,20.5,0.30123,0.0002,19.60627]
[1779357271365,30.28,77585.31,20.5,0.30057,0.0002,19.58251]
[1779357276596,30.28,77584.89,20.5,0.30049,0.0002,19.58013]
[1779357277583,30.28,77583.69,20.5,0.30025,0.0002,19.57266]
[1779357277593,30.28,77583.69,20.5,0.30025,0.0002,19.57266]
[1779357277676,30.28,77582.51,20.5,0.30001,0.0002,19.56532]
[1779357279380,30.28,77580.0,20.5,0.2995,0.0002,19.54959]
[1779357284455,30.28,77582.36,20.5,0.29999,0.0002,19.56461]
[1779357289542,30.28,77582.51,20.5,0.30003,0.0002,19.56573]
[1779357295534,30.28,77582.15,20.5,0.29996,0.0002,19.56372]
[1779357300569,30.28,77582.41,20.5,0.30002,0.0002,19.56552]
[1779357304804,30.28,77581.92,20.5,0.29992,0.0002,19.56257]
[1779357309518,30.28,77575.69,20.5,0.29866,0.0002,19.52359]
[1779357309653,30.28,77575.69,20.5,0.29866,0.0002,19.52359]
[1779357314770,30.29,77573.01,20.5,0.29812,0.0002,19.50686]
[1779357317787,30.29,77573.21,20.5,0.29817,0.0002,19.50823]
[1779357319275,30.29,77574.38,20.5,0.29841,0.0002,19.5157]
[1779357319952,30.29,77576.74,20.5,0.29889,0.0002,19.53062]
[1779357320365,30.29,77576.74,20.5,0.29889,0.0002,19.53062]
[1779357321461,30.29,77579.4,20.5,0.29943,0.0002,19.54738]
[1779357322736,30.29,77580.09,20.5,0.29957,0.0002,19.55172]
[1779357323202,30.29,77581.1,20.5,0.29978,0.0002,19.55807]
[1779357325861,30.29,77584.62,20.5,0.3005,0.0002,19.58011]
[1779357326752,30.29,77584.17,20.5,0.3004,0.0002,19.5772]
[1779357331787,30.28,77585.21,20.5,0.30056,0.0002,19.57867]
[1779357336822,30.28,77588.54,20.5,0.30122,0.0002,19.59897]
[1779357336855,30.28,77588.54,20.5,0.30122,0.0002,19.59897]
[1779357337828,30.28,77588.29,20.5,0.30117,0.0002,19.59736]
[1779357342762,30.28,77589.01,20.5,0.30131,0.0002,19.60167]
[1779357346844,30.28,77590.49,20.5,0.30161,0.0002,19.61071]
[1779357346958,30.28,77590.49,20.5,0.30161,0.0002,19.61071]
[1779357347253,30.28,77591.03,20.5,0.30172,0.0002,19.61402]
[1779357350590,30.28,77590.97,20.5,0.3017,0.0002,19.61361]
[1779357350665,30.28,77590.93,20.5,0.30169,0.0002,19.61331]
[1779357351955,30.28,77590.56,20.5,0.30162,0.0002,19.61095]
[1779357353000,30.28,77592.55,20.5,0.30202,0.0002,19.62335]
[1779357354771,30.28,77593.19,20.5,0.30215,0.0002,19.6272]
[1779357358188,30.28,77595.66,20.5,0.30265,0.0002,19.64234]
[1779357359304,30.27,77596.5,20.5,0.30282,0.0002,19.64748]
[1779357359709,30.27,77596.5,20.5,0.30282,0.0002,19.64748]
[1779357359729,30.27,77596.5,20.5,0.30282,0.0002,19.64748]
[1779357360114,30.27,77596.69,20.5,0.30285,0.0002,19.64848]
[1779357360669,30.27,77596.69,20.5,0.30285,0.0002,19.64848]
[1779357361662,30.27,77597.08,20.5,0.30293,0.0002,19.65082]
[1779357367406,30.27,77597.1,20.5,0.30292,0.00021,19.65053]
[1779357369809,30.27,77596.53,20.5,0.3028,0.0002,19.64682]
[1779357369978,30.27,77598.22,20.5,0.30314,0.00021,19.65723]
[1779357370075,30.27,77598.22,20.5,0.30314,0.00021,19.65723]
[1779357370078,30.27,77598.22,20.5,0.30314,0.00021,19.65723]
[1779357370090,30.27,77598.22,20.5,0.30314,0.00021,19.65723]
[1779357370094,30.27,77598.22,20.5,0.30314,0.00021,19.65723]
[1779357370099,30.27,77598.22,20.5,0.30314,0.00021,19.65723]
[1779357370432,30.27,77598.22,20.5,0.30314,0.00021,19.65723]
[1779357370433,30.27,77599.92,20.5,0.30348,0.00021,19.66768]
[1779357373104,30.27,77604.14,20.5,0.30435,0.00021,19.69364]
[1779357376059,30.27,77602.83,20.5,0.30407,0.00021,19.68547]
[1779357379692,30.27,77604.2,20.5,0.30435,0.00021,19.6938]
[1779357379793,30.27,77604.48,20.5,0.30441,0.00021,19.69543]
[1779357380360,30.27,77604.48,20.5,0.30441,0.00021,19.69543]
[1779357380366,30.27,77604.48,20.5,0.30441,0.00021,19.69543]
[1779357380773,30.27,77604.48,20.5,0.30441,0.00021,19.69543]
[1779357380825,30.27,77604.48,20.5,0.30441,0.00021,19.69543]
[1779357386251,30.27,77609.77,20.5,0.30549,0.00021,19.728]
[1779357390401,30.27,77611.25,20.5,0.3058,0.00021,19.73705]
[1779357390962,30.27,77612.38,20.5,0.30603,0.00021,19.74397]
[1779357397252,30.27,77616.27,20.5,0.30679,0.00021,19.76305]
[1779357401320,30.26,77616.25,20.5,0.30678,0.00021,19.76283]
[1779357406753,30.26,77612.83,20.5,0.30607,0.00021,19.74179]
[1779357408132,30.26,77613.86,20.5,0.30628,0.00021,19.74807]
[1779357412552,30.26,77618.99,20.5,0.30734,0.00021,19.77933]
[1779357418400,30.26,77615.22,20.5,0.30656,0.00021,19.75612]
[1779357423559,30.26,77615.35,20.5,0.30658,0.00021,19.75685]
[1779357424433,30.26,77613.73,20.5,0.30625,0.00021,19.74691]
[1779357424445,30.26,77613.73,20.5,0.30625,0.00021,19.74691]
[1779357424809,30.26,77613.73,20.5,0.30625,0.00021,19.74691]
[1779357424877,30.26,77613.79,20.5,0.30626,0.00021,19.74726]
[1779357430484,30.26,77613.25,20.5,0.30614,0.00021,19.74384]
[1779357435520,30.26,77613.98,20.5,0.30629,0.00021,19.74822]
[1779357440555,30.26,77614.19,20.5,0.30633,0.00021,19.74941]
[1779357443028,30.26,77617.13,20.5,0.30693,0.00021,19.76735]
[1779357448611,30.26,77610.72,20.5,0.30561,0.00021,19.72796]
[1779357452766,30.26,77610.82,20.5,0.30559,0.00021,19.72403]
[1779357452789,30.26,77610.82,20.5,0.30559,0.00021,19.72403]
[1779357453961,30.26,77603.95,20.5,0.30418,0.00021,19.68172]
[1779357460108,30.26,77604.99,20.5,0.3044,0.00021,19.68836]
[1779357468619,30.26,77604.99,20.5,0.30441,0.00021,19.68841]
[1779357474809,30.26,77605.23,20.5,0.30447,0.00021,19.69027]
[1779357481350,30.26,77605.13,20.5,0.30445,0.00021,19.68975]
[1779357487900,30.26,77605.15,20.5,0.30446,0.00021,19.69008]
[1779357492935,30.26,77605.42,20.5,0.30452,0.00021,19.69185]
[1779357497970,30.27,77604.97,20.5,0.30443,0.00021,19.68918]
[1779357503005,30.27,77605.11,20.5,0.30446,0.00021,19.69015]
[1779357509049,30.27,77605.42,20.5,0.30453,0.00021,19.69218]
[1779357515091,30.27,77605.42,20.5,0.3045,0.00021,19.68775]
[1779357520131,30.27,77607.0,20.5,0.30483,0.00021,19.69757]
[1779357525679,30.27,77606.96,20.5,0.30482,0.00021,19.69737]
[1779357531209,30.27,77609.54,20.5,0.30535,0.00021,19.71325]
[1779357536245,30.27,77606.76,20.5,0.30478,0.00021,19.69615]
[1779357541280,30.27,77604.6,20.5,0.30434,0.00021,19.68292]
[1779357542342,30.27,77604.6,20.5,0.30434,0.00021,19.68292]
[1779357544851,30.27,77603.58,20.5,0.30413,0.00021,19.67667]
[1779357544878,30.27,77603.58,20.5,0.30413,0.00021,19.67667]
[1779357545107,30.27,77603.52,20.5,0.30412,0.00021,19.67636]
[1779357545973,30.27,77595.68,20.5,0.30251,0.00021,19.62772]
[1779357546875,30.27,77585.74,20.5,0.30048,0.0002,19.5657]
[1779357552228,30.27,77584.47,20.5,0.30022,0.0002,19.55778]
[1779357553497,30.27,77584.43,20.5,0.30021,0.0002,19.55754]
[1779357554280,30.27,77584.43,20.5,0.30021,0.0002,19.55756]
[1779357554284,30.27,77584.43,20.5,0.30021,0.0002,19.55756]
[1779357555293,30.27,77581.18,20.5,0.29955,0.0002,19.53716]
[1779357556277,30.27,77577.76,20.5,0.29885,0.0002,19.51566]
[1779357556318,30.27,77577.76,20.5,0.29885,0.0002,19.51566]
[1779357556402,30.27,77577.76,20.5,0.29885,0.0002,19.51566]
[1779357556668,30.27,77577.76,20.5,0.29885,0.0002,19.51566]
[1779357556752,30.27,77577.76,20.5,0.29885,0.0002,19.51566]
[1779357556808,30.27,77577.76,20.5,0.29885,0.0002,19.51566]
[1779357556829,30.27,77577.76,20.5,0.29885,0.0002,19.51566]
[1779357556844,30.27,77577.76,20.5,0.29885,0.0002,19.51566]
[1779357556893,30.27,77575.8,20.5,0.29845,0.0002,19.50333]
[1779357557130,30.27,77575.8,20.5,0.29845,0.0002,19.50333]
[1779357557723,30.27,77575.8,20.5,0.29845,0.0002,19.50333]
[1779357557824,30.27,77571.82,20.5,0.29764,0.0002,19.47811]
[1779357560012,30.27,77570.3,20.5,0.29733,0.0002,19.46848]
[1779357560031,30.27,77570.08,20.5,0.29728,0.0002,19.46699]
[1779357561509,30.27,77568.51,20.5,0.29696,0.0002,19.45703]
[1779357567033,30.27,77570.11,20.5,0.29729,0.0002,19.46718]
[1779357567042,30.27,77570.11,20.5,0.29729,0.0002,19.46718]
[1779357572541,30.27,77572.88,20.5,0.29782,0.0002,19.48011]
[1779357572625,30.27,77572.88,20.5,0.29782,0.0002,19.48011]
[1779357572727,30.27,77573.37,20.5,0.29792,0.0002,19.4832]
[1779357573191,30.27,77573.37,20.5,0.29792,0.0002,19.4832]
[1779357573506,30.27,77570.35,20.5,0.2973,0.0002,19.46406]
[1779357578542,30.27,77569.55,20.5,0.29714,0.0002,19.45902]
[1779357584085,30.27,77569.52,20.5,0.29713,0.0002,19.45887]
[1779357590779,30.27,77567.95,20.5,0.29682,0.0002,19.44901]
[1779357595725,30.27,77566.8,20.5,0.29659,0.0002,19.44185]
[1779357596008,30.27,77566.8,20.5,0.29659,0.0002,19.44185]
[1779357601166,30.27,77565.91,20.5,0.29641,0.0002,19.43638]
[1779357601399,30.27,77566.6,20.5,0.29656,0.0002,19.44085]
[1779357602015,30.27,77558.95,20.5,0.295,0.0002,19.39209]
[1779357602655,30.27,77558.95,20.5,0.295,0.0002,19.39209]
[1779357603099,30.27,77558.95,20.5,0.295,0.0002,19.39209]
[1779357603727,30.27,77552.2,20.5,0.29364,0.0002,19.34889]
[1779357604427,30.27,77552.2,20.5,0.29364,0.0002,19.34889]
[1779357605097,30.27,77553.4,20.5,0.29388,0.0002,19.35669]
[1779357609072,30.27,77553.41,20.5,0.29389,0.0002,19.35684]
[1779357609289,30.27,77553.42,20.5,0.2939,0.0002,19.35714]
[1779357609412,30.27,77553.42,20.5,0.2939,0.0002,19.35714]
[1779357609848,30.27,77559.95,20.5,0.29523,0.0002,19.39907]
[1779357610280,30.27,77559.95,20.5,0.29523,0.0002,19.39907]
[1779357610325,30.27,77559.95,20.5,0.29523,0.0002,19.39907]
[1779357610452,30.27,77559.95,20.5,0.29523,0.0002,19.39907]
[1779357610826,30.27,77559.95,20.5,0.29523,0.0002,19.39907]
[1779357616815,30.28,77565.55,20.5,0.29638,0.0002,19.43533]
[1779357619877,30.28,77565.46,20.5,0.29637,0.0002,19.43487]
[1779357625878,30.28,77565.29,20.5,0.29635,0.0002,19.43413]
[1779357627533,30.28,77567.93,20.5,0.29688,0.0002,19.45096]
[1779357627781,30.28,77567.93,20.5,0.29688,0.0002,19.45096]
[1779357628374,30.28,77569.44,20.5,0.2972,0.0002,19.46069]
[1779357628424,30.28,77569.44,20.5,0.2972,0.0002,19.46069]
[1779357628540,30.28,77569.44,20.5,0.2972,0.0002,19.46069]
[1779357629773,30.28,77573.06,20.5,0.29793,0.0002,19.48366]
[1779357633582,30.28,77579.62,20.5,0.29924,0.0002,19.52068]
[1779357633975,30.28,77584.36,20.5,0.30021,0.0002,19.55045]
[1779357638968,30.28,77588.68,20.5,0.3011,0.0002,19.57766]
[1779357643981,30.28,77582.91,20.5,0.29992,0.0002,19.5416]
[1779357650015,30.28,77582.68,20.5,0.29988,0.0002,19.54029]
[1779357655082,30.28,77583.45,20.5,0.30004,0.0002,19.54518]
[1779357658019,30.29,77582.1,20.5,0.29977,0.0002,19.53673]
[1779357663408,30.29,77579.73,20.5,0.29929,0.0002,19.52195]
[1779357668043,30.29,77579.46,20.5,0.29923,0.0002,19.52036]
[1779357668790,30.29,77579.46,20.5,0.29924,0.0002,19.52039]
[1779357674215,30.29,77580.88,20.5,0.29953,0.0002,19.52942]
[1779357676125,30.29,77580.88,20.5,0.29953,0.0002,19.52942]
[1779357681746,30.29,77584.92,20.5,0.30036,0.0002,19.55485]
[1779357684820,30.29,77584.48,20.5,0.30027,0.0002,19.55207]
[1779357684870,30.29,77581.67,20.5,0.29969,0.0002,19.53445]
[1779357690329,30.29,77578.01,20.5,0.29895,0.0002,19.51162]
[1779357695365,30.29,77582.24,20.5,0.29979,0.0002,19.5338]
[1779357700401,30.29,77582.92,20.5,0.29993,0.0002,19.53814]
[1779357705437,30.29,77577.13,20.5,0.29875,0.0002,19.50185]
[1779357710941,30.29,77576.99,20.5,0.29873,0.0002,19.50119]
[1779357712872,30.29,77569.45,20.5,0.2972,0.0002,19.45375]
[1779357713324,30.29,77569.45,20.5,0.2972,0.0002,19.45375]
[1779357713983,30.29,77569.29,20.5,0.29717,0.0002,19.45289]
[1779357717441,30.29,77569.01,20.5,0.29712,0.0002,19.45123]
[1779357717692,30.29,77569.31,20.5,0.29718,0.0002,19.4532]
[1779357723705,30.3,77569.59,20.5,0.29725,0.0002,19.45533]
[1779357724462,30.3,77569.64,20.5,0.29727,0.0002,19.45582]
[1779357724850,30.3,77569.64,20.5,0.29727,0.0002,19.45582]
[1779357730612,30.3,77573.19,20.5,0.29801,0.0002,19.47876]
[1779357735668,30.3,77573.47,20.5,0.29807,0.0002,19.48074]
[1779357735976,30.3,77573.47,20.5,0.29807,0.0002,19.48074]
[1779357736165,30.3,77573.47,20.5,0.29807,0.0002,19.48074]
[1779357736075,30.3,77574.92,20.5,0.29837,0.0002,19.48999]
[1779357741690,30.3,77578.72,20.5,0.29914,0.0002,19.51391]
[1779357742391,30.3,77578.72,20.5,0.29914,0.0002,19.51391]
[1779357747308,30.3,77580.53,20.5,0.29951,0.0002,19.52524]
[1779357747732,30.3,77581.42,20.5,0.29969,0.0002,19.53081]
[1779357752767,30.3,77583.49,20.5,0.30008,0.0002,19.53929]
[1779357757931,30.3,77584.36,20.5,0.30026,0.0002,19.54478]
[1779357761420,30.3,77585.01,20.5,0.30039,0.0002,19.54884]
[1779357766868,30.3,77579.0,20.5,0.29917,0.0002,19.51112]
[1779357772014,30.3,77579.0,20.5,0.29917,0.0002,19.51116]
[1779357772385,30.3,77579.14,20.5,0.2992,0.0002,19.51207]
[1779357777943,30.3,77573.02,20.5,0.29795,0.0002,19.47364]
[1779357779041,30.3,77573.02,20.5,0.29795,0.0002,19.47364]
[1779357779088,30.3,77572.94,20.5,0.29794,0.0002,19.47326]
[1779357780226,30.3,77572.94,20.5,0.29794,0.0002,19.47326]
[1779357786000,30.3,77568.55,20.5,0.29705,0.0002,19.44551]
[1779357792041,30.3,77568.71,20.5,0.29708,0.0002,19.44654]
[1779357793640,30.3,77569.11,20.5,0.29716,0.0002,19.44908]
[1779357800098,30.3,77569.67,20.5,0.29729,0.0002,19.45294]
[1779357805133,30.31,77569.53,20.5,0.29727,0.0002,19.45226]
[1779357810168,30.31,77569.24,20.5,0.29722,0.0002,19.45065]
[1779357813650,30.31,77569.07,20.5,0.29715,0.0002,19.44515]
[1779357819231,30.31,77568.6,20.5,0.29706,0.0002,19.4422]
[1779357819733,30.31,77568.6,20.5,0.29706,0.0002,19.4422]
[1779357825273,30.31,77568.73,20.5,0.29709,0.0002,19.44335]
[1779357830308,30.31,77568.24,20.5,0.297,0.0002,19.44052]
[1779357835343,30.31,77568.05,20.5,0.29697,0.0002,19.4396]
[1779357840378,30.31,77567.95,20.5,0.29696,0.0002,19.43925]
[1779357845413,30.32,77565.61,20.5,0.2965,0.0002,19.42474]
[1779357853563,30.32,77566.04,20.5,0.2966,0.0002,19.42774]
[1779357853685,30.32,77566.04,20.5,0.2966,0.0002,19.42774]
[1779357857533,30.32,77565.11,20.5,0.29643,0.0002,19.4224]
[1779357857730,30.32,77565.11,20.5,0.29643,0.0002,19.4224]
[1779357858561,30.32,77561.83,20.5,0.29576,0.0002,19.40155]
[1779357863835,30.32,77560.84,20.5,0.29557,0.0002,19.39549]
[1779357865743,30.32,77560.84,20.5,0.29557,0.0002,19.39554]
[1779357867655,30.32,77560.98,20.5,0.2956,0.0002,19.39657]
[1779357869830,30.32,77562.14,20.5,0.29584,0.0002,19.40408]
[1779357872697,30.32,77562.12,20.5,0.29584,0.0002,19.40399]
[1779357874020,30.32,77563.05,20.5,0.29599,0.0002,19.4054]
[1779357874612,30.32,77562.46,20.5,0.29588,0.0002,19.40168]
[1779357874895,30.32,77562.46,20.5,0.29588,0.0002,19.40168]
[1779357875702,30.32,77562.4,20.5,0.29586,0.0002,19.40134]
[1779357876761,30.32,77565.01,20.5,0.2964,0.0002,19.418]
[1779357882687,30.33,77566.52,20.5,0.29671,0.0002,19.42766]
[1779357887722,30.33,77566.51,20.5,0.29671,0.0002,19.42763]
[1779357892756,30.33,77570.03,20.5,0.29742,0.0002,19.44992]
[1779357894733,30.33,77569.62,20.5,0.29734,0.0002,19.44732]
[1779357894969,30.33,77569.62,20.5,0.29734,0.0002,19.44732]
[1779357895031,30.33,77569.62,20.5,0.29734,0.0002,19.44732]
[1779357896926,30.32,77574.64,20.5,0.29836,0.0002,19.47899]
[1779357898063,30.33,77575.41,20.5,0.29852,0.0002,19.48386]
[1779357901798,30.32,77578.46,20.5,0.29913,0.0002,19.50293]
[1779357906077,30.32,77576.12,20.5,0.29865,0.0002,19.48802]
[1779357911850,30.32,77573.71,20.5,0.29815,0.0002,19.47259]
[1779357912059,30.32,77573.71,20.5,0.29815,0.0002,19.47259]
[1779357917649,30.32,77574.96,20.5,0.2984,0.0002,19.48027]
[1779357918087,30.32,77574.96,20.5,0.2984,0.0002,19.48027]
[1779357923975,30.32,77578.35,20.5,0.29908,0.0002,19.50146]
[1779357929010,30.32,77575.09,20.5,0.29842,0.0002,19.48081]
[1779357930167,30.32,77575.09,20.5,0.29842,0.0002,19.48081]
[1779357936060,30.32,77573.55,20.5,0.29806,0.0002,19.46646]
[1779357938547,30.32,77572.23,20.5,0.2978,0.0002,19.45812]
[1779357938835,30.32,77572.23,20.5,0.2978,0.0002,19.45812]
[1779357940612,30.32,77571.86,20.5,0.29772,0.0002,19.45581]
[1779357946129,30.32,77568.17,20.5,0.29697,0.0002,19.43243]
[1779357949442,30.32,77567.89,20.5,0.29691,0.0002,19.43065]
[1779357957952,30.32,77572.09,20.5,0.29777,0.0002,19.4574]
[1779357963248,30.32,77572.77,20.5,0.29791,0.0002,19.46177]
[1779357968283,30.32,77572.94,20.5,0.29795,0.0002,19.46291]
[1779357973260,30.32,77573.56,20.5,0.29808,0.0002,19.46686]
[1779357977380,30.32,77574.07,20.5,0.29818,0.0002,19.47014]
[1779357977482,30.32,77578.6,20.5,0.29911,0.0002,19.49868]
[1779357979155,30.32,77581.07,20.5,0.29961,0.0002,19.51422]
[1779357984395,30.32,77585.03,20.5,0.30042,0.0002,19.53906]
[1779357985233,30.32,77585.03,20.5,0.30042,0.0002,19.53906]
[1779357985260,30.32,77585.03,20.5,0.30042,0.0002,19.53906]
[1779357985402,30.32,77583.64,20.5,0.30014,0.0002,19.53037]
[1779357985537,30.32,77583.64,20.5,0.30014,0.0002,19.53037]
[1779357989561,30.32,77573.43,20.5,0.29805,0.0002,19.46597]
[1779357990909,30.32,77573.25,20.5,0.29801,0.0002,19.46481]
[1779357995375,30.32,77573.19,20.5,0.29797,0.0002,19.45992]
[1779357999193,30.32,77573.19,20.5,0.29797,0.0002,19.46005]
[1779358005200,30.32,77576.56,20.5,0.29866,0.0002,19.48134]
[1779358010580,30.32,77577.78,20.5,0.29891,0.0002,19.48895]
[1779358015615,30.32,77573.97,20.5,0.29813,0.0002,19.46493]
[1779358017583,30.32,77573.68,20.5,0.29807,0.0002,19.46312]
[1779358023440,30.32,77575.51,20.5,0.29844,0.0002,19.47472]
[1779358024508,30.32,77575.51,20.5,0.29844,0.0002,19.47472]
[1779358024524,30.32,77575.51,20.5,0.29844,0.0002,19.47472]
[1779358024864,30.32,77575.21,20.5,0.29838,0.0002,19.47284]
[1779358024912,30.32,77575.21,20.5,0.29838,0.0002,19.47284]
[1779358025561,30.32,77574.55,20.5,0.29825,0.0002,19.46868]
[1779358030720,30.32,77575.48,20.5,0.29844,0.0002,19.47463]
[1779358035503,30.32,77575.33,20.5,0.29841,0.0002,19.47374]
[1779358040792,30.32,77575.44,20.5,0.29844,0.0002,19.47456]
[1779358045532,30.32,77574.25,20.5,0.2982,0.0002,19.46712]
[1779358045539,30.32,77574.25,20.5,0.2982,0.0002,19.46712]
[1779358045906,30.32,77574.83,20.5,0.29832,0.0002,19.47082]
[1779358046956,30.32,77568.98,20.5,0.29713,0.0002,19.43386]
[1779358052232,30.32,77565.88,20.5,0.29647,0.0002,19.40977]
[1779358057914,30.33,77564.63,20.5,0.29622,0.0002,19.40205]
[1779358065970,30.33,77563.91,20.5,0.29608,0.0002,19.39774]
[1779358071094,30.33,77563.64,20.5,0.29603,0.0002,19.39614]
[1779358078658,30.33,77563.6,20.5,0.29603,0.0002,19.39606]
[1779358085141,30.33,77565.96,20.5,0.29651,0.0002,19.41119]
[1779358091145,30.33,77562.92,20.5,0.2959,0.0002,19.39206]
[1779358095911,30.33,77563.02,20.5,0.29593,0.0002,19.39282]
[1779358096180,30.33,77562.28,20.5,0.29578,0.0002,19.38815]
[1779358098126,30.33,77560.98,20.5,0.29552,0.0002,19.3799]
[1779358099305,30.33,77560.85,20.5,0.29549,0.0002,19.37906]
[1779358101622,30.33,77560.99,20.5,0.29552,0.0002,19.37995]
[1779358107257,30.33,77555.14,20.5,0.29433,0.0002,19.34259]
[1779358108534,30.33,77555.14,20.5,0.29433,0.0002,19.34259]
[1779358110278,30.33,77566.46,20.5,0.29663,0.0002,19.41476]
[1779358115313,30.33,77564.28,20.5,0.29615,0.0002,19.39644]
[1779358120348,30.33,77561.98,20.5,0.29569,0.0002,19.38199]
[1779358123503,30.33,77563.68,20.5,0.29604,0.0002,19.39285]
[1779358129192,30.33,77568.13,20.5,0.29695,0.0002,19.42111]
[1779358134218,30.33,77570.03,20.5,0.29733,0.0002,19.43305]
[1779358139484,30.33,77570.01,20.5,0.29732,0.0002,19.43281]
[1779358144622,30.33,77568.05,20.5,0.29692,0.0002,19.42035]
[1779358150577,30.33,77567.55,20.5,0.29682,0.0002,19.41718]
[1779358155613,30.33,77568.94,20.5,0.2971,0.0002,19.42598]
[1779358160647,30.33,77571.95,20.5,0.29771,0.0002,19.44492]
[1779358165682,30.33,77573.23,20.5,0.29797,0.0002,19.45288]
[1779358171662,30.33,77573.15,20.5,0.29795,0.0002,19.45227]
[1779358178068,30.33,77567.36,20.5,0.29673,0.0002,19.41104]
[1779358183788,30.33,77569.18,20.5,0.2971,0.0002,19.42261]
[1779358185280,30.33,77576.61,20.5,0.29862,0.0002,19.46949]
[1779358186400,30.33,77583.7,20.5,0.30006,0.0002,19.51401]
[1779358191870,30.33,77583.71,20.5,0.30006,0.0002,19.5138]
[1779358193788,30.33,77584.39,20.5,0.30019,0.0002,19.51802]
[1779358194500,30.33,77584.39,20.5,0.30019,0.0002,19.51802]
[1779358194635,30.33,77584.4,20.5,0.30019,0.0002,19.51802]
[1779358199927,30.33,77587.98,20.5,0.30093,0.0002,19.5404]
[1779358202577,30.33,77595.52,20.5,0.30247,0.00021,19.58728]
[1779358208315,30.33,77596.94,20.5,0.30275,0.00021,19.59584]
[1779358213581,30.32,77599.07,20.5,0.30318,0.00021,19.60868]
[1779358219733,30.32,77599.14,20.5,0.30317,0.00021,19.60863]
[1779358225016,30.32,77599.34,20.5,0.30319,0.00021,19.60927]
[1779358231154,30.32,77599.01,20.5,0.30307,0.00021,19.60215]
[1779358236203,30.31,77598.25,20.5,0.3029,0.00021,19.59703]
[1779358241238,30.31,77598.69,20.5,0.30298,0.00021,19.59935]
[1779358246945,30.31,77601.01,20.5,0.30345,0.00021,19.61337]
[1779358253322,30.3,77601.46,20.5,0.30351,0.00021,19.61539]
[1779358254305,30.3,77601.46,20.5,0.30351,0.00021,19.61539]
[1779358254337,30.3,77601.46,20.5,0.30351,0.00021,19.61539]
[1779358254347,30.3,77601.46,20.5,0.30351,0.00021,19.61539]
[1779358254358,30.3,77601.46,20.5,0.30351,0.00021,19.61539]
[1779358254429,30.3,77601.46,20.5,0.30351,0.00021,19.61539]
[1779358254511,30.3,77601.46,20.5,0.30351,0.00021,19.61539]
[1779358254531,30.3,77601.46,20.5,0.30351,0.00021,19.61539]
[1779358254562,30.3,77601.46,20.5,0.30351,0.00021,19.61539]
[1779358254573,30.3,77601.46,20.5,0.30351,0.00021,19.61539]
[1779358254671,30.3,77602.69,20.5,0.30376,0.00021,19.62289]
[1779358255921,30.3,77600.82,20.5,0.30337,0.00021,19.61127]
[1779358256309,30.3,77600.82,20.5,0.30337,0.00021,19.61127]
[1779358257260,30.3,77598.83,20.5,0.30296,0.00021,19.5989]
[1779358257350,30.3,77598.95,20.5,0.30299,0.00021,19.59956]
[1779358262870,30.3,77598.71,20.5,0.30293,0.00021,19.59776]
[1779358263864,30.3,77597.71,20.5,0.30271,0.00021,19.59139]
[1779358263890,30.3,77597.71,20.5,0.30271,0.00021,19.59139]
[1779358264746,30.3,77597.71,20.5,0.30271,0.00021,19.59139]
[1779358264755,30.3,77594.71,20.5,0.30209,0.00021,19.57253]
[1779358266854,30.3,77597.43,20.5,0.30264,0.00021,19.58931]
[1779358272121,30.29,77595.24,20.5,0.30217,0.00021,19.57494]
[1779358277491,30.29,77594.34,20.5,0.30197,0.00021,19.56879]
[1779358279646,30.29,77594.78,20.5,0.30205,0.00021,19.57142]
[1779358285548,30.29,77592.32,20.5,0.30152,0.00021,19.55536]
[1779358286889,30.29,77592.32,20.5,0.30152,0.00021,19.55536]
[1779358294612,30.28,77592.25,20.5,0.30145,0.00021,19.54961]
[1779358299078,30.28,77591.73,20.5,0.30133,0.00021,19.54615]
[1779358304682,30.28,77591.8,20.5,0.30133,0.00021,19.54608]
[1779358309717,30.28,77591.8,20.5,0.30132,0.00021,19.54572]
[1779358310298,30.28,77591.8,20.5,0.30132,0.00021,19.54572]
[1779358315530,30.27,77592.2,20.5,0.30139,0.00021,19.54785]
[1779358320796,30.27,77592.06,20.5,0.30135,0.00021,19.54656]
[1779358321081,30.27,77592.06,20.5,0.30135,0.00021,19.54656]
[1779358322464,30.27,77586.28,20.5,0.30016,0.0002,19.51031]
[1779358324623,30.27,77579.39,20.5,0.29874,0.0002,19.46685]
[1779358329645,30.27,77578.94,20.5,0.29864,0.0002,19.46374]
[1779358331951,30.27,77578.9,20.5,0.29863,0.0002,19.46328]
[1779358335791,30.27,77578.92,20.5,0.29862,0.0002,19.46318]
[1779358343962,30.27,77579.2,20.5,0.29867,0.0002,19.46473]
[1779358346200,30.27,77579.23,20.5,0.29868,0.0002,19.46492]
[1779358347023,30.27,77579.29,20.5,0.29869,0.0002,19.4653]
[1779358347834,30.27,77579.29,20.5,0.29869,0.0002,19.4653]
[1779358348867,30.27,77569.12,20.5,0.29662,0.0002,19.40091]
[1779358354699,30.27,77565.05,20.5,0.29576,0.0002,19.37063]
[1779358359417,30.27,77564.73,20.5,0.2957,0.0002,19.36877]
[1779358359518,30.27,77564.77,20.5,0.29571,0.0002,19.36907]
[1779358365109,30.27,77563.38,20.5,0.29543,0.0002,19.36044]
[1779358370143,30.27,77562.25,20.5,0.29521,0.0002,19.35344]
[1779358378199,30.27,77562.53,20.5,0.29528,0.0002,19.35562]
[1779358388269,30.27,77562.78,20.5,0.29535,0.0002,19.35766]
[1779358393714,30.28,77564.69,20.5,0.29574,0.0002,19.37]
[1779358400354,30.28,77564.06,20.5,0.29562,0.0002,19.36624]
[1779358405594,30.28,77563.19,20.5,0.29545,0.0002,19.36083]
[1779358411431,30.28,77562.67,20.5,0.29532,0.0002,19.35324]
[1779358416494,30.28,77562.68,20.5,0.29533,0.0002,19.35349]
[1779358422511,30.28,77566.06,20.5,0.29602,0.0002,19.37532]
[1779358427531,30.28,77570.01,20.5,0.29683,0.0002,19.40051]
[1779358433598,30.28,77573.94,20.5,0.29763,0.0002,19.42535]
[1779358438633,30.28,77571.93,20.5,0.29722,0.0002,19.41255]
[1779358441656,30.28,77564.5,20.5,0.2957,0.0002,19.36534]
[1779358446690,30.28,77564.23,20.5,0.29566,0.0002,19.36381]
[1779358452732,30.28,77564.75,20.5,0.29577,0.0002,19.36739]
[1779358458775,30.29,77564.7,20.5,0.29577,0.0002,19.36729]
[1779358463812,30.29,77566.07,20.5,0.29605,0.0002,19.37618]
[1779358468848,30.29,77565.77,20.5,0.296,0.0002,19.37442]
[1779358473883,30.29,77566.11,20.5,0.29604,0.0002,19.37215]
[1779358478918,30.29,77566.4,20.5,0.2961,0.0002,19.37414]
[1779358483953,30.29,77566.58,20.5,0.29614,0.0002,19.37543]
[1779358488988,30.29,77567.46,20.5,0.29632,0.0002,19.38116]
[1779358494985,30.29,77567.2,20.5,0.29627,0.0002,19.3796]
[1779358503087,30.29,77567.83,20.5,0.29641,0.0002,19.38384]
[1779358508116,30.29,77570.41,20.5,0.29694,0.0002,19.40028]
[1779358515329,30.29,77576.45,20.5,0.29817,0.0002,19.43844]
[1779358516089,30.29,77576.45,20.5,0.29817,0.0002,19.43842]
[1779358516182,30.29,77576.45,20.5,0.29817,0.0002,19.43842]
[1779358516531,30.29,77576.45,20.5,0.29817,0.0002,19.43842]
[1779358516881,30.29,77576.45,20.5,0.29817,0.0002,19.43842]
[1779358516901,30.29,77577.34,20.5,0.29835,0.0002,19.444]
[1779358518813,30.29,77578.03,20.5,0.29849,0.0002,19.44835]
[1779358524487,30.29,77582.42,20.5,0.29938,0.0002,19.47587]
[1779358525347,30.29,77582.55,20.5,0.29941,0.0002,19.47661]
[1779358531282,30.29,77579.75,20.5,0.2988,0.0002,19.4543]
[1779358536346,30.29,77579.97,20.5,0.29884,0.0002,19.45566]
[1779358542106,30.29,77581.93,20.5,0.29924,0.0002,19.46796]
[1779358542156,30.29,77581.93,20.5,0.29924,0.0002,19.46796]
[1779358542917,30.29,77581.93,20.5,0.29924,0.0002,19.46796]
[1779358543004,30.29,77581.93,20.5,0.29924,0.0002,19.46796]
[1779358543683,30.29,77583.19,20.5,0.2995,0.0002,19.47585]
[1779358543686,30.29,77583.19,20.5,0.2995,0.0002,19.47585]
[1779358544900,30.29,77586.56,20.5,0.30019,0.0002,19.49699]
[1779358546492,30.29,77589.13,20.5,0.30071,0.0002,19.51315]
[1779358547966,30.29,77589.06,20.5,0.3007,0.0002,19.51265]
[1779358553600,30.29,77588.54,20.5,0.30059,0.0002,19.50923]
[1779358556523,30.29,77588.61,20.5,0.3006,0.0002,19.50962]
[1779358556837,30.29,77588.61,20.5,0.3006,0.0002,19.50962]
[1779358557139,30.29,77589.04,20.5,0.30068,0.0002,19.51226]
[1779358557276,30.29,77589.04,20.5,0.30068,0.0002,19.51226]
[1779358557947,30.29,77589.04,20.5,0.30068,0.0002,19.51226]
[1779358557978,30.29,77590.16,20.5,0.30091,0.00021,19.51924]
[1779358560590,30.29,77588.77,20.5,0.30063,0.0002,19.51054]
[1779358565681,30.29,77583.59,20.5,0.29957,0.0002,19.47806]
[1779358573907,30.29,77581.64,20.5,0.29917,0.0002,19.46577]
[1779358576718,30.29,77582.37,20.5,0.29932,0.0002,19.47033]
[1779358576887,30.29,77582.37,20.5,0.29932,0.0002,19.47033]
[1779358576982,30.29,77582.95,20.5,0.29943,0.0002,19.4739]
[1779358578257,30.29,77579.94,20.5,0.29882,0.0002,19.45496]
[1779358583650,30.29,77578.24,20.5,0.29846,0.0002,19.44411]
[1779358584110,30.29,77578.24,20.5,0.29846,0.0002,19.44411]
[1779358584739,30.29,77578.24,20.5,0.29846,0.0002,19.44411]
[1779358584740,30.29,77578.24,20.5,0.29846,0.0002,19.44411]
[1779358585025,30.29,77578.24,20.5,0.29846,0.0002,19.44411]
[1779358586366,30.29,77575.3,20.5,0.29786,0.0002,19.4255]
[1779358587316,30.29,77570.63,20.5,0.29691,0.0002,19.3959]
[1779358587331,30.29,77570.63,20.5,0.29691,0.0002,19.3959]
[1779358587357,30.29,77570.63,20.5,0.29691,0.0002,19.3959]
[1779358587375,30.29,77570.63,20.5,0.29691,0.0002,19.3959]
[1779358587548,30.29,77570.63,20.5,0.29691,0.0002,19.3959]
[1779358587678,30.29,77566.96,20.5,0.29616,0.0002,19.37259]
[1779358588538,30.29,77566.96,20.5,0.29616,0.0002,19.37259]
[1779358593249,30.28,77565.33,20.5,0.29579,0.0002,19.35745]
[1779358594639,30.28,77564.97,20.5,0.29571,0.0002,19.35508]
[1779358599762,30.28,77565.96,20.5,0.29591,0.0002,19.36123]
[1779358600564,30.28,77565.96,20.5,0.29591,0.0002,19.36123]
[1779358604098,30.28,77567.69,20.5,0.29626,0.0002,19.37213]
[1779358604446,30.28,77568.7,20.5,0.29646,0.0002,19.37848]
[1779358604527,30.28,77568.7,20.5,0.29646,0.0002,19.37848]
[1779358609427,30.28,77573.05,20.5,0.29734,0.0002,19.40583]
[1779358609583,30.28,77573.05,20.5,0.29734,0.0002,19.40583]
[1779358609617,30.28,77573.05,20.5,0.29734,0.0002,19.40583]
[1779358610015,30.28,77574.73,20.5,0.29768,0.0002,19.41641]
[1779358610763,30.28,77574.73,20.5,0.29768,0.0002,19.41641]
[1779358611282,30.28,77577.16,20.5,0.29818,0.0002,19.43177]
[1779358617412,30.28,77584.57,20.5,0.29969,0.0002,19.47833]
[1779358622923,30.28,77584.34,20.5,0.29963,0.0002,19.47651]
[1779358627958,30.28,77583.67,20.5,0.29948,0.0002,19.47211]
[1779358632993,30.28,77582.42,20.5,0.29922,0.0002,19.46412]
[1779358638028,30.28,77582.93,20.5,0.29933,0.0002,19.46724]
[1779358642106,30.28,77583.81,20.5,0.2995,0.0002,19.47272]
[1779358646612,30.28,77582.6,20.5,0.29926,0.0002,19.46527]
[1779358646876,30.28,77582.6,20.5,0.29926,0.0002,19.46527]
[1779358647045,30.28,77582.6,20.5,0.29926,0.0002,19.46527]
[1779358647882,30.28,77581.43,20.5,0.29902,0.0002,19.45789]
[1779358648161,30.28,77579.34,20.5,0.29859,0.0002,19.44471]
[1779358653971,30.28,77578.03,20.5,0.29829,0.0002,19.43194]
[1779358657347,30.28,77577.92,20.5,0.29827,0.0002,19.43133]
[1779358658724,30.28,77577.92,20.5,0.29827,0.0002,19.43133]
[1779358659304,30.28,77577.92,20.5,0.29828,0.0002,19.43138]
[1779358661220,30.28,77577.92,20.5,0.29828,0.0002,19.43139]
[1779358665254,30.28,77578.04,20.5,0.2983,0.0002,19.43224]
[1779358670740,30.28,77578.11,20.5,0.29833,0.0002,19.4329]
[1779358671912,30.28,77578.11,20.5,0.29833,0.0002,19.43294]
[1779358677421,30.28,77576.7,20.5,0.29804,0.0002,19.42421]
[1779358683120,30.28,77576.91,20.5,0.29809,0.0002,19.42564]
[1779358693416,30.28,77576.96,20.5,0.29811,0.0002,19.42627]
[1779358695030,30.28,77576.96,20.5,0.29811,0.0002,19.42627]
[1779358697710,30.28,77576.98,20.5,0.29812,0.0002,19.42644]
[1779358698307,30.28,77576.98,20.5,0.29812,0.0002,19.42648]
[1779358699962,30.28,77576.96,20.5,0.29812,0.0002,19.42641]
[1779358700589,30.28,77576.62,20.5,0.29805,0.0002,19.42431]
[1779358700910,30.28,77576.62,20.5,0.29805,0.0002,19.42431]
[1779358702834,30.28,77577.06,20.5,0.29814,0.0002,19.42711]
[1779358703450,30.28,77577.58,20.5,0.29825,0.0002,19.43045]
[1779358708846,30.28,77582.72,20.5,0.2993,0.0002,19.46285]
[1779358709838,30.28,77581.96,20.5,0.29914,0.0002,19.45806]
[1779358714928,30.28,77583.4,20.5,0.2994,0.0002,19.4625]
[1779358717712,30.28,77583.37,20.5,0.29939,0.0002,19.46228]
[1779358721194,30.28,77578.61,20.5,0.29842,0.0002,19.4323]
[1779358723233,30.28,77578.46,20.5,0.29839,0.0002,19.4314]
[1779358726575,30.28,77584.4,20.5,0.29961,0.0002,19.46881]
[1779358727021,30.28,77584.4,20.5,0.29961,0.0002,19.46881]
[1779358732690,30.28,77585.44,20.5,0.29982,0.0002,19.47541]
[1779358733258,30.28,77585.44,20.5,0.29982,0.0002,19.47541]
[1779358735224,30.28,77584.91,20.5,0.29971,0.0002,19.4721]
[1779358740367,30.29,77585.72,20.5,0.29988,0.0002,19.4773]
[1779358744492,30.29,77586.56,20.5,0.30006,0.0002,19.4826]
[1779358745367,30.29,77589.61,20.5,0.30068,0.00021,19.50171]
[1779358745481,30.29,77589.61,20.5,0.30068,0.00021,19.50171]
[1779358746680,30.29,77587.91,20.5,0.30034,0.00021,19.4911]
[1779358747201,30.29,77587.91,20.5,0.30034,0.00021,19.4911]
[1779358755851,30.29,77585.2,20.5,0.29979,0.0002,19.47433]
[1779358760886,30.29,77584.64,20.5,0.29968,0.0002,19.47094]
[1779358765921,30.29,77584.93,20.5,0.29974,0.0002,19.47289]
[1779358770955,30.29,77586.89,20.5,0.30015,0.0002,19.48531]
[1779358773641,30.29,77587.38,20.5,0.30021,0.0002,19.48384]
[1779358778784,30.29,77591.8,20.5,0.30112,0.00021,19.51151]
[1779358779521,30.29,77591.87,20.5,0.30114,0.00021,19.51194]
[1779358779605,30.29,77591.87,20.5,0.30114,0.00021,19.51194]
[1779358780117,30.29,77594.0,20.5,0.30157,0.00021,19.52522]
[1779358784815,30.29,77597.53,20.5,0.3023,0.00021,19.54729]
[1779358784821,30.29,77597.53,20.5,0.3023,0.00021,19.54729]
[1779358785061,30.29,77598.22,20.5,0.30244,0.00021,19.55157]
[1779358790396,30.29,77598.1,20.5,0.30241,0.00021,19.55068]
[1779358793164,30.29,77591.15,20.5,0.30098,0.00021,19.50722]
[1779358798367,30.29,77591.77,20.5,0.3011,0.00021,19.51081]
[1779358806210,30.28,77595.79,20.5,0.30191,0.00021,19.53539]
[1779358810220,30.28,77594.82,20.5,0.3017,0.00021,19.52911]
[1779358815273,30.28,77596.58,20.5,0.30205,0.00021,19.53966]
[1779358820309,30.28,77596.41,20.5,0.302,0.00021,19.53823]
[1779358825344,30.28,77597.05,20.5,0.30212,0.00021,19.54182]
[1779358827126,30.28,77597.05,20.5,0.30212,0.00021,19.54182]
[1779358832393,30.27,77597.45,20.5,0.30214,0.00021,19.53912]
[1779358837428,30.27,77598.98,20.5,0.30244,0.00021,19.54816]
[1779358842462,30.27,77599.11,20.5,0.30245,0.00021,19.54844]
[1779358843818,30.27,77599.11,20.5,0.30245,0.00021,19.54844]
[1779358848505,30.26,77604.31,20.5,0.30351,0.00021,19.58022]
[1779358848583,30.26,77604.42,20.5,0.30352,0.00021,19.58063]
[1779358849651,30.26,77604.42,20.5,0.30352,0.00021,19.58063]
[1779358849751,30.26,77605.06,20.5,0.30365,0.00021,19.58448]
[1779358852024,30.26,77607.05,20.5,0.30405,0.00021,19.59667]
[1779358852048,30.26,77607.05,20.5,0.30405,0.00021,19.59667]
[1779358857124,30.26,77598.63,20.5,0.30231,0.00021,19.54425]
[1779358860402,30.26,77597.05,20.5,0.30198,0.00021,19.53429]
[1779358862389,30.26,77595.55,20.5,0.30167,0.00021,19.52485]
[1779358864290,30.26,77594.1,20.5,0.30137,0.00021,19.51575]
[1779358864373,30.26,77594.08,20.5,0.30136,0.00021,19.51553]
[1779358868600,30.26,77594.45,20.5,0.30143,0.00021,19.51763]
[1779358872400,30.26,77591.06,20.5,0.30073,0.00021,19.4962]
[1779358872602,30.26,77591.06,20.5,0.30073,0.00021,19.4962]
[1779358872657,30.26,77591.06,20.5,0.30073,0.00021,19.4962]
[1779358872957,30.26,77591.06,20.5,0.30073,0.00021,19.4962]
[1779358872982,30.26,77591.06,20.5,0.30073,0.00021,19.4962]
[1779358873192,30.26,77591.07,20.5,0.30073,0.00021,19.49622]
[1779358873666,30.26,77591.07,20.5,0.30073,0.00021,19.49622]
[1779358874315,30.25,77587.4,20.5,0.29997,0.00021,19.47307]
[1779358879723,30.25,77588.96,20.5,0.30028,0.00021,19.48273]
[1779358884283,30.25,77587.92,20.5,0.30007,0.00021,19.47613]
[1779358889792,30.25,77588.35,20.5,0.30015,0.00021,19.47874]
[1779358894827,30.25,77588.94,20.5,0.30024,0.00021,19.47783]
[1779358900869,30.25,77590.14,20.5,0.30048,0.00021,19.48532]
[1779358902739,30.25,77590.41,20.5,0.30054,0.00021,19.487]
[1779358907918,30.25,77589.56,20.5,0.30036,0.00021,19.48164]
[1779358912953,30.25,77590.07,20.5,0.30047,0.00021,19.4848]
[1779358918370,30.25,77590.23,20.5,0.3005,0.00021,19.48575]
[1779358926794,30.25,77589.53,20.5,0.30035,0.00021,19.48126]
[1779358926813,30.25,77589.53,20.5,0.30035,0.00021,19.48126]
[1779358926835,30.25,77589.53,20.5,0.30035,0.00021,19.48126]
[1779358926905,30.25,77589.53,20.5,0.30035,0.00021,19.48126]
[1779358927186,30.25,77589.53,20.5,0.30035,0.00021,19.48126]
[1779358927190,30.25,77589.53,20.5,0.30035,0.00021,19.48126]
[1779358928102,30.25,77583.45,20.5,0.2991,0.0002,19.44305]
[1779358928545,30.25,77579.1,20.5,0.29822,0.0002,19.4157]
[1779358931606,30.25,77579.54,20.5,0.29831,0.0002,19.41853]
[1779358934029,30.25,77578.68,20.5,0.29814,0.0002,19.41326]
[1779358935583,30.25,77576.26,20.5,0.29765,0.0002,19.39805]
[1779358941149,30.26,77576.29,20.5,0.29766,0.0002,19.3986]
[1779358943474,30.26,77576.35,20.5,0.29768,0.0002,19.39903]
[1779358944170,30.26,77577.1,20.5,0.29783,0.0002,19.40389]
[1779358948491,30.26,77578.11,20.5,0.29804,0.0002,19.41032]
[1779358954240,30.26,77578.17,20.5,0.29802,0.0002,19.40599]
[1779358960281,30.26,77576.98,20.5,0.29777,0.0002,19.39835]
[1779358965317,30.25,77576.65,20.5,0.2977,0.0002,19.3962]
[1779358970487,30.25,77577.16,20.5,0.2978,0.0002,19.39935]
[1779358976394,30.25,77575.74,20.5,0.29751,0.0002,19.39026]
[1779358977179,30.25,77575.74,20.5,0.29751,0.0002,19.39026]
[1779358982435,30.25,77573.11,20.5,0.29697,0.0002,19.37354]
[1779358987504,30.25,77570.03,20.5,0.29634,0.0002,19.35397]
[1779358993391,30.25,77565.47,20.5,0.29541,0.0002,19.32509]
[1779358993591,30.26,77565.47,20.5,0.29542,0.0002,19.32514]
[1779359000562,30.26,77564.88,20.5,0.29531,0.0002,19.3217]
[1779359005597,30.26,77565.39,20.5,0.29542,0.0002,19.32513]
[1779359010632,30.26,77565.04,20.5,0.29535,0.0002,19.32304]
[1779359015666,30.26,77564.73,20.5,0.29526,0.0002,19.31658]
[1779359020701,30.26,77564.85,20.5,0.29528,0.0002,19.31748]
[1779359024573,30.26,77565.51,20.5,0.29542,0.0002,19.32179]
[1779359025157,30.26,77565.51,20.5,0.29542,0.0002,19.32179]
[1779359026018,30.26,77565.74,20.5,0.29547,0.0002,19.32329]
[1779359027092,30.26,77566.33,20.5,0.29559,0.0002,19.32709]
[1779359028874,30.26,77566.33,20.5,0.29559,0.0002,19.32712]
[1779359034799,30.26,77570.92,20.5,0.29653,0.0002,19.35649]
[1779359039835,30.26,77568.89,20.5,0.29612,0.0002,19.3437]
[1779359044869,30.26,77568.56,20.5,0.29606,0.0002,19.34176]
[1779359049905,30.26,77568.87,20.5,0.29613,0.0002,19.34392]
[1779359055947,30.27,77571.23,20.5,0.29662,0.0002,19.35913]
[1779359062203,30.27,77570.98,20.5,0.29657,0.0002,19.35767]
[1779359062358,30.27,77570.98,20.5,0.29657,0.0002,19.35767]
[1779359062409,30.27,77570.98,20.5,0.29657,0.0002,19.35767]
[1779359063332,30.27,77570.98,20.5,0.29658,0.0002,19.35777]
[1779359064502,30.27,77577.33,20.5,0.29788,0.0002,19.39807]
[1779359070991,30.27,77582.22,20.5,0.29887,0.0002,19.42886]
[1779359072098,30.27,77582.22,20.5,0.29884,0.0002,19.42426]
[1779359072150,30.27,77582.22,20.5,0.29884,0.0002,19.42426]
[1779359072966,30.27,77584.69,20.5,0.29934,0.00021,19.43979]
[1779359073425,30.27,77584.69,20.5,0.29934,0.00021,19.43979]
[1779359078429,30.26,77586.03,20.5,0.29961,0.00021,19.44807]
[1779359083548,30.26,77583.94,20.5,0.29918,0.00021,19.43481]
[1779359088699,30.26,77580.94,20.5,0.29856,0.0002,19.41587]
[1779359089840,30.26,77577.21,20.5,0.2978,0.0002,19.3923]
[1779359094056,30.26,77580.49,20.5,0.29847,0.0002,19.41306]
[1779359095573,30.26,77582.9,20.5,0.29897,0.0002,19.42825]
[1779359096597,30.26,77583.47,20.5,0.29908,0.0002,19.43182]
[1779359096847,30.26,77583.89,20.5,0.29917,0.00021,19.43444]
[1779359098738,30.26,77584.15,20.5,0.29922,0.00021,19.436]
[1779359099304,30.26,77584.15,20.5,0.29922,0.00021,19.436]
[1779359100112,30.26,77584.48,20.5,0.29929,0.00021,19.43805]
[1779359100382,30.26,77584.48,20.5,0.29929,0.00021,19.43805]
[1779359100454,30.26,77595.35,20.5,0.30152,0.00021,19.50617]
[1779359106299,30.26,77599.16,20.5,0.3023,0.00021,19.52988]
[1779359111533,30.26,77593.26,20.5,0.30109,0.00021,19.4931]
[1779359112073,30.26,77593.39,20.5,0.30112,0.00021,19.49392]
[1779359112144,30.26,77593.39,20.5,0.30112,0.00021,19.49392]
[1779359112341,30.26,77587.79,20.5,0.29997,0.00021,19.45888]
[1779359114043,30.26,77582.96,20.5,0.29898,0.0002,19.42849]
[1779359114448,30.26,77582.96,20.5,0.29898,0.0002,19.42849]
[1779359115221,30.26,77581.61,20.5,0.2987,0.0002,19.41999]
[1779359115497,30.26,77540.28,20.5,0.29028,0.0002,19.15532]
[1779359115851,30.26,77540.28,20.5,0.29028,0.0002,19.15532]
[1779359115986,30.26,77540.28,20.5,0.29028,0.0002,19.15532]
[1779359116584,30.26,77540.28,20.5,0.29028,0.0002,19.15532]
[1779359116784,30.26,77513.49,20.4,0.28488,0.0002,18.9795]
[1779359117047,30.26,77513.49,20.2,0.28488,0.0002,18.9795]
[1779359117283,30.26,77513.49,20.2,0.28488,0.0002,18.9795]
[1779359117468,30.26,77513.49,20.2,0.28488,0.0002,18.9795]
[1779359117705,30.26,77494.92,20.2,0.28118,0.0002,18.8561]
[1779359117819,30.26,77494.92,20.2,0.28118,0.0002,18.8561]
[1779359117896,30.26,77494.92,20.2,0.28118,0.0002,18.8561]
[1779359118255,30.26,77494.92,20.2,0.28118,0.0002,18.8561]
[1779359118413,30.26,77494.92,20.2,0.28118,0.0002,18.8561]
[1779359118598,30.27,77490.24,20.2,0.28025,0.0002,18.8248]
[1779359119220,30.27,77490.24,20.2,0.28025,0.0002,18.8248]
[1779359119603,30.27,77490.24,20.2,0.28025,0.0002,18.8248]
[1779359119617,30.27,77489.32,20.2,0.28007,0.0002,18.81873]
[1779359119818,30.27,77489.32,20.2,0.28007,0.0002,18.81873]
[1779359119885,30.27,77489.32,20.2,0.28007,0.0002,18.81873]
[1779359120618,30.27,77489.32,20.2,0.28007,0.0002,18.81873]
[1779359120604,30.27,77488.6,20.2,0.27993,0.0002,18.81389]
[1779359122203,30.27,77483.95,20.2,0.279,0.0002,18.78253]
[1779359122556,30.27,77483.95,20.2,0.279,0.0002,18.78253]
[1779359122944,30.27,77487.24,20.2,0.27966,0.0002,18.80472]
[1779359123437,30.27,77493.34,20.2,0.28087,0.0002,18.84571]
[1779359123749,30.27,77493.34,20.2,0.28087,0.0002,18.84571]
[1779359123772,30.27,77493.34,20.2,0.28087,0.0002,18.84571]
[1779359124084,30.27,77493.34,20.2,0.28087,0.0002,18.84571]
[1779359124539,30.27,77493.34,20.2,0.28087,0.0002,18.84571]
[1779359124580,30.27,77493.34,20.2,0.28087,0.0002,18.84571]
[1779359124587,30.27,77503.26,20.2,0.28286,0.0002,18.91223]
[1779359124770,30.27,77503.26,20.2,0.28286,0.0002,18.91223]
[1779359125069,30.27,77503.26,20.2,0.28286,0.0002,18.91223]
[1779359125156,30.27,77503.26,20.2,0.28286,0.0002,18.91223]
[1779359125267,30.27,77503.26,20.2,0.28286,0.0002,18.91223]
[1779359125312,30.27,77503.26,20.2,0.28286,0.0002,18.91223]
[1779359125362,30.27,77503.26,20.2,0.28286,0.0002,18.91223]
[1779359125485,30.27,77503.26,20.2,0.28286,0.0002,18.91223]
[1779359125798,30.27,77502.97,20.2,0.2828,0.0002,18.91036]
[1779359125948,30.27,77502.97,20.2,0.2828,0.0002,18.91036]
[1779359126460,30.27,77497.23,20.2,0.28165,0.0002,18.87203]
[1779359127354,30.27,77497.23,20.2,0.28165,0.0002,18.87203]
[1779359127453,30.27,77497.23,20.2,0.28165,0.0002,18.87203]
[1779359127604,30.27,77497.23,20.2,0.28165,0.0002,18.87203]
[1779359128012,30.27,77494.77,20.2,0.28116,0.0002,18.85554]
[1779359128532,30.27,77494.77,20.2,0.28116,0.0002,18.85554]
[1779359128624,30.27,77491.66,20.2,0.28054,0.0002,18.83462]
[1779359128919,30.27,77491.66,20.2,0.28054,0.0002,18.83462]
[1779359129501,30.27,77482.92,20.2,0.2788,0.0002,18.77578]
[1779359129760,30.27,77482.92,20.2,0.2788,0.0002,18.77578]
[1779359129892,30.27,77482.92,20.2,0.2788,0.0002,18.77578]
[1779359130488,30.27,77472.62,20.2,0.27676,0.0002,18.7058]
[1779359130848,30.27,77472.62,20.2,0.27676,0.0002,18.7058]
[1779359130995,30.27,77472.62,20.2,0.27676,0.0002,18.7058]
[1779359131339,30.27,77472.62,20.2,0.27676,0.0002,18.7058]
[1779359131500,30.27,77472.62,20.2,0.27676,0.0002,18.7058]
[1779359131528,30.27,77458.55,20.2,0.27394,0.0002,18.60511]
[1779359131903,30.27,77458.55,20.2,0.27394,0.0002,18.60511]
[1779359132313,30.27,77458.55,20.2,0.27394,0.0002,18.60511]
[1779359132322,30.27,77458.55,20.2,0.27394,0.0002,18.60511]
[1779359132334,30.27,77458.55,20.2,0.27394,0.0002,18.60511]
[1779359132551,30.27,77458.55,20.2,0.27394,0.0002,18.60511]
[1779359132630,30.27,77448.49,20.2,0.27196,0.0002,18.536]
[1779359132857,30.27,77448.49,20.2,0.27196,0.0002,18.536]
[1779359133596,30.27,77448.49,20.2,0.27196,0.0002,18.536]
[1779359133665,30.27,77445.22,20.2,0.27132,0.0002,18.51349]
[1779359133910,30.27,77445.22,20.2,0.27132,0.0002,18.51349]
[1779359133914,30.27,77445.22,20.2,0.27132,0.0002,18.51349]
[1779359134915,30.27,77445.89,20.2,0.27146,0.0002,18.51819]
[1779359134924,30.27,77445.89,20.2,0.27146,0.0002,18.51819]
[1779359135299,30.27,77445.89,20.2,0.27146,0.0002,18.51819]
[1779359135707,30.27,77442.31,20.2,0.27076,0.0002,18.49351]
[1779359135852,30.27,77442.31,20.2,0.27076,0.0002,18.49351]
[1779359135962,30.27,77442.31,20.2,0.27076,0.0002,18.49351]
[1779359136073,30.27,77442.31,20.2,0.27076,0.0002,18.49351]
[1779359136532,30.27,77434.03,20.2,0.26914,0.0002,18.43608]
[1779359136982,30.27,77434.03,20.2,0.26914,0.0002,18.43608]
[1779359137634,30.27,77434.03,20.2,0.26914,0.0002,18.43608]
[1779359137653,30.27,77434.03,20.2,0.26914,0.0002,18.43608]
[1779359137776,30.27,77436.5,20.2,0.26962,0.0002,18.45329]
[1779359138064,30.27,77436.5,20.2,0.26962,0.0002,18.45329]
[1779359138342,30.27,77436.5,20.2,0.26962,0.0002,18.45329]
[1779359138834,30.27,77436.73,20.2,0.26967,0.0002,18.45491]
[1779359138986,30.27,77436.73,20.2,0.26967,0.0002,18.45491]
[1779359140097,30.27,77434.11,20.2,0.26915,0.0002,18.43674]
[1779359140560,30.27,77433.81,20.2,0.2691,0.0002,18.43466]
[1779359143661,30.27,77433.2,20.2,0.26898,0.0002,18.43043]
[1779359145123,30.27,77432.19,20.2,0.26878,0.0002,18.42343]
[1779359145614,30.27,77432.19,20.2,0.26878,0.0002,18.42343]
[1779359145656,30.27,77441.73,20.2,0.27065,0.0002,18.48967]
[1779359145743,30.27,77441.73,20.2,0.27065,0.0002,18.48967]
[1779359146610,30.27,77440.52,20.2,0.27041,0.0002,18.48124]
[1779359147269,30.27,77440.52,20.2,0.27041,0.0002,18.48124]
[1779359147617,30.27,77438.97,20.2,0.27011,0.0002,18.4705]
[1779359147809,30.27,77438.97,20.2,0.27011,0.0002,18.4705]
[1779359147947,30.27,77438.97,20.2,0.27011,0.0002,18.4705]
[1779359148001,30.27,77438.97,20.2,0.27011,0.0002,18.4705]
[1779359148624,30.26,77400.73,20.2,0.26264,0.00019,18.20154]
[1779359148690,30.26,77400.73,20.2,0.26264,0.00019,18.20154]
[1779359148720,30.26,77400.73,20.2,0.26264,0.00019,18.20154]
[1779359148910,30.26,77400.73,20.2,0.26264,0.00019,18.20154]
[1779359149090,30.26,77400.73,20.2,0.26264,0.00019,18.20154]
[1779359149152,30.26,77400.73,20.2,0.26264,0.00019,18.20154]
[1779359149423,30.26,77400.73,20.2,0.26264,0.00019,18.20154]
[1779359149528,30.26,77400.73,20.2,0.26264,0.00019,18.20154]
[1779359149631,30.26,77386.37,20.2,0.25988,0.00019,18.09964]
[1779359149695,30.26,77386.37,20.2,0.25988,0.00019,18.09964]
[1779359149812,30.26,77386.37,20.2,0.25988,0.00019,18.09964]
[1779359150281,30.26,77386.37,20.2,0.25988,0.00019,18.09964]
[1779359150636,30.26,77386.37,20.2,0.25988,0.00019,18.09964]
[1779359151011,30.26,77384.98,20.2,0.25962,0.00019,18.08979]
[1779359151103,30.26,77384.98,20.2,0.25962,0.00019,18.08979]
[1779359151582,30.26,77384.98,20.2,0.25962,0.00019,18.08979]
[1779359151650,30.26,77366.1,20.2,0.25601,0.00019,17.95441]
[1779359151945,30.26,77366.1,20.2,0.25601,0.00019,17.95441]
[1779359151989,30.26,77366.1,20.2,0.25601,0.00019,17.95441]
[1779359152144,30.26,77366.1,20.2,0.25601,0.00019,17.95441]
[1779359152656,30.26,77362.71,20.2,0.25537,0.00019,17.93016]
[1779359152914,30.26,77362.71,20.2,0.25537,0.00019,17.93016]
[1779359152994,30.26,77362.71,20.2,0.25537,0.00019,17.93016]
[1779359153177,30.26,77362.71,20.2,0.25537,0.00019,17.93016]
[1779359153183,30.26,77362.71,20.2,0.25537,0.00019,17.93016]
[1779359153291,30.26,77362.71,20.2,0.25537,0.00019,17.93016]
[1779359153663,30.26,77358.86,20.2,0.25464,0.00019,17.90248]
[1779359154147,30.26,77358.86,20.2,0.25464,0.00019,17.90248]
[1779359154670,30.26,77350.13,20.2,0.25299,0.00019,17.83941]
[1779359154905,30.26,77350.13,20.2,0.25299,0.00019,17.83941]
[1779359154986,30.26,77350.13,20.2,0.25299,0.00019,17.83941]
[1779359155162,30.26,77350.13,20.2,0.25299,0.00019,17.83941]
[1779359155225,30.26,77350.13,20.2,0.25299,0.00019,17.83941]
[1779359155364,30.26,77350.13,20.2,0.25299,0.00019,17.83941]
[1779359156336,30.27,77346.61,20.2,0.25233,0.00019,17.81407]
[1779359157578,30.27,77348.96,20.2,0.25278,0.00019,17.83139]
[1779359157655,30.27,77348.96,20.2,0.25278,0.00019,17.83139]
[1779359158351,30.27,77348.96,20.2,0.25278,0.00019,17.83163]
[1779359159422,30.28,77352.67,20.2,0.25355,0.00019,17.86079]
[1779359159422,30.28,77352.67,20.2,0.25355,0.00019,17.86079]
[1779359159711,30.28,77352.67,20.2,0.25355,0.00019,17.86079]
[1779359160146,30.28,77352.67,20.2,0.25355,0.00019,17.86079]
[1779359160203,30.28,77352.67,20.2,0.25355,0.00019,17.86079]
[1779359160506,30.28,77352.67,20.2,0.25355,0.00019,17.86079]
[1779359160611,30.28,77353.38,20.2,0.25373,0.00019,17.86785]
[1779359160815,30.28,77353.38,20.2,0.25373,0.00019,17.86785]
[1779359161175,30.28,77353.38,20.2,0.25373,0.00019,17.86785]
[1779359161554,30.28,77353.38,20.2,0.25373,0.00019,17.86785]
[1779359161657,30.3,77342.84,20.2,0.25183,0.00019,17.79467]
[1779359162549,30.3,77328.09,20.2,0.24905,0.00019,17.68705]
[1779359163622,30.32,77310.33,20.2,0.24591,0.00019,17.5634]
[1779359164365,30.32,77310.33,20.2,0.24591,0.00019,17.5634]
[1779359164570,30.32,77310.33,20.2,0.24591,0.00019,17.5634]
[1779359164690,30.34,77295.94,20.2,0.24337,0.00019,17.46233]
[1779359165146,30.34,77295.94,20.2,0.24337,0.00019,17.46233]
[1779359165181,30.34,77295.94,20.2,0.24337,0.00019,17.46233]
[1779359165378,30.34,77295.94,20.2,0.24337,0.00019,17.46233]
[1779359165677,30.34,77286.53,20.2,0.24163,0.00018,17.3925]
[1779359166276,30.34,77286.53,20.2,0.24163,0.00018,17.3925]
[1779359166642,30.35,77265.37,20.2,0.23782,0.00018,17.23731]
[1779359167633,30.38,77255.46,20.2,0.23626,0.00018,17.17284]
[1779359167768,30.38,77255.46,20.2,0.23626,0.00018,17.17284]
[1779359168001,30.38,77255.46,20.2,0.23626,0.00018,17.17284]
[1779359168331,30.38,77255.46,20.2,0.23626,0.00018,17.17284]
[1779359168476,30.38,77255.89,20.2,0.23633,0.00018,17.17607]
[1779359168737,30.38,77255.89,20.2,0.23633,0.00018,17.17607]
[1779359168880,30.38,77255.89,20.2,0.23633,0.00018,17.17607]
[1779359169462,30.38,77255.89,20.2,0.23633,0.00018,17.17607]
[1779359169967,30.4,77262.7,20.2,0.23769,0.00018,17.23181]
[1779359170658,30.41,77270.85,20.2,0.23928,0.00018,17.29669]
[1779359170798,30.41,77270.85,20.2,0.23928,0.00018,17.29669]
[1779359170995,30.41,77270.85,20.2,0.23928,0.00018,17.29669]
[1779359171055,30.41,77270.85,20.2,0.23928,0.00018,17.29669]
[1779359171154,30.41,77270.85,20.2,0.23928,0.00018,17.29669]
[1779359171550,30.41,77270.85,20.2,0.23928,0.00018,17.29669]
[1779359171599,30.41,77282.08,20.2,0.24135,0.00018,17.38056]
[1779359171905,30.41,77282.08,20.2,0.24135,0.00018,17.38056]
[1779359172150,30.41,77282.08,20.2,0.24135,0.00018,17.38056]
[1779359172255,30.41,77282.08,20.2,0.24135,0.00018,17.38056]
[1779359172307,30.41,77282.08,20.2,0.24135,0.00018,17.38056]
[1779359172552,30.41,77282.08,20.2,0.24135,0.00018,17.38056]
[1779359172806,30.41,77307.33,20.2,0.24604,0.00019,17.56763]
[1779359173427,30.41,77307.33,20.2,0.24604,0.00019,17.56763]
[1779359173651,30.41,77307.33,20.2,0.24604,0.00019,17.56763]
[1779359173667,30.41,77299.86,20.2,0.24466,0.00019,17.51288]
[1779359174041,30.41,77299.86,20.2,0.24466,0.00019,17.51288]
[1779359174222,30.41,77299.86,20.2,0.24466,0.00019,17.51288]
[1779359174350,30.41,77299.86,20.2,0.24466,0.00019,17.51288]
[1779359174453,30.41,77299.86,20.2,0.24466,0.00019,17.51288]
[1779359174615,30.41,77286.37,20.2,0.24217,0.00018,17.41321]
[1779359174993,30.41,77286.37,20.2,0.24217,0.00018,17.41321]
[1779359175033,30.41,77286.37,20.2,0.24217,0.00018,17.41321]
[1779359175179,30.41,77286.37,20.2,0.24217,0.00018,17.41321]
[1779359175230,30.41,77286.37,20.2,0.24217,0.00018,17.41321]
[1779359175389,30.41,77286.37,20.2,0.24217,0.00018,17.41321]
[1779359175673,30.41,77286.37,20.2,0.24217,0.00018,17.41321]
[1779359175688,30.41,77286.37,20.2,0.24217,0.00018,17.41321]
[1779359175707,30.41,77286.37,20.2,0.24217,0.00018,17.41321]
[1779359175646,30.41,77274.2,20.2,0.23993,0.00018,17.32303]
[1779359176037,30.41,77274.2,20.2,0.23993,0.00018,17.32303]
[1779359176281,30.41,77274.2,20.2,0.23993,0.00018,17.32303]
[1779359176430,30.41,77274.2,20.2,0.23993,0.00018,17.32303]
[1779359176639,30.41,77274.2,20.2,0.23993,0.00018,17.32303]
[1779359176687,30.42,77267.45,20.2,0.23871,0.00018,17.27333]
[1779359176831,30.42,77267.45,20.2,0.23871,0.00018,17.27333]
[1779359176914,30.42,77267.45,20.2,0.23871,0.00018,17.27333]
[1779359177072,30.42,77267.45,20.2,0.23871,0.00018,17.27333]
[1779359177687,30.42,77278.0,20.2,0.24066,0.00018,17.35225]
[1779359178712,30.42,77278.0,20.2,0.24066,0.00018,17.35225]
[1779359179017,30.43,77280.42,20.2,0.24118,0.00018,17.37343]
[1779359179401,30.43,77280.42,20.2,0.24118,0.00018,17.37343]
[1779359180099,30.44,77283.77,20.2,0.24187,0.00018,17.4011]
[1779359180664,30.44,77282.98,20.2,0.24172,0.00018,17.39525]
[1779359180818,30.44,77282.98,20.2,0.24172,0.00018,17.39525]
[1779359181395,30.44,77282.98,20.2,0.24172,0.00018,17.39525]
[1779359181859,30.47,77286.26,20.2,0.24253,0.00018,17.42727]
[1779359182304,30.47,77286.26,20.2,0.24253,0.00018,17.42727]
[1779359182313,30.47,77286.26,20.2,0.24253,0.00018,17.42727]
[1779359182597,30.47,77291.09,20.2,0.24342,0.00018,17.46293]
[1779359182768,30.47,77291.09,20.2,0.24342,0.00018,17.46293]
[1779359184640,30.51,77304.88,20.2,0.24629,0.00019,17.57685]
[1779359184967,30.51,77304.88,20.2,0.24629,0.00019,17.57685]
[1779359185080,30.51,77304.88,20.2,0.24629,0.00019,17.57685]
[1779359185231,30.51,77304.88,20.2,0.24629,0.00019,17.57685]
[1779359185566,30.51,77304.88,20.2,0.24629,0.00019,17.57685]
[1779359186662,30.53,77312.95,20.2,0.24797,0.00019,17.64268]
[1779359186834,30.53,77312.95,20.2,0.24797,0.00019,17.64268]
[1779359186837,30.53,77312.95,20.2,0.24797,0.00019,17.64268]
[1779359186947,30.53,77312.95,20.2,0.24797,0.00019,17.64268]
[1779359186975,30.53,77312.95,20.2,0.24797,0.00019,17.64268]
[1779359187081,30.53,77312.95,20.2,0.24797,0.00019,17.64268]
[1779359187445,30.53,77312.95,20.2,0.24797,0.00019,17.64268]
[1779359187624,30.54,77315.83,20.2,0.24852,0.00019,17.664]
[1779359187873,30.54,77315.83,20.2,0.24852,0.00019,17.664]
[1779359188040,30.54,77315.83,20.2,0.24852,0.00019,17.664]
[1779359188157,30.54,77315.83,20.2,0.24852,0.00019,17.664]
[1779359188738,30.54,77315.83,20.2,0.24852,0.00019,17.664]
[1779359188582,30.54,77321.34,20.2,0.24954,0.00019,17.70403]
[1779359188778,30.54,77321.34,20.2,0.24954,0.00019,17.70403]
[1779359189153,30.54,77321.34,20.2,0.24954,0.00019,17.70403]
[1779359189465,30.54,77310.93,20.2,0.24761,0.00019,17.62852]
[1779359189850,30.54,77310.93,20.2,0.24761,0.00019,17.62852]
[1779359190187,30.54,77310.93,20.2,0.24761,0.00019,17.62852]
[1779359190217,30.54,77310.93,20.2,0.24761,0.00019,17.62852]
[1779359190576,30.54,77310.93,20.2,0.24761,0.00019,17.62852]
[1779359190733,30.54,77310.93,20.2,0.24761,0.00019,17.62852]
[1779359190754,30.54,77310.93,20.2,0.24761,0.00019,17.62852]
[1779359190931,30.54,77310.93,20.2,0.24761,0.00019,17.62852]
[1779359191088,30.54,77310.93,20.2,0.24761,0.00019,17.62852]
[1779359190669,30.54,77307.74,20.2,0.24703,0.00019,17.60542]
[1779359191225,30.54,77307.74,20.2,0.24703,0.00019,17.60542]
[1779359191257,30.54,77307.74,20.2,0.24703,0.00019,17.60542]
[1779359191319,30.54,77307.74,20.2,0.24703,0.00019,17.60542]
[1779359191361,30.54,77307.74,20.2,0.24703,0.00019,17.60542]
[1779359191437,30.54,77309.84,20.2,0.24737,0.00019,17.61597]
[1779359192748,30.54,77309.84,20.2,0.24737,0.00019,17.61597]
[1779359192769,30.54,77309.84,20.2,0.24737,0.00019,17.61597]
[1779359192849,30.54,77314.6,20.2,0.24831,0.00019,17.65259]
[1779359193392,30.54,77314.6,20.2,0.24831,0.00019,17.65259]
[1779359193402,30.54,77314.6,20.2,0.24831,0.00019,17.65259]
[1779359193495,30.54,77314.6,20.2,0.24831,0.00019,17.65259]
[1779359193692,30.54,77314.6,20.2,0.24831,0.00019,17.65259]
[1779359193727,30.55,77315.88,20.2,0.24856,0.00019,17.66226]
[1779359194731,30.55,77305.99,20.2,0.24672,0.00019,17.5902]
[1779359196458,30.55,77301.68,20.2,0.24593,0.00018,17.55905]
[1779359196500,30.55,77298.38,20.2,0.24532,0.00018,17.53489]
[1779359197587,30.55,77298.38,20.2,0.24532,0.00018,17.53489]
[1779359197913,30.55,77295.09,20.2,0.24472,0.00018,17.511]
[1779359198173,30.55,77295.09,20.2,0.24472,0.00018,17.511]
[1779359198591,30.55,77295.09,20.2,0.24472,0.00018,17.511]
[1779359198843,30.55,77292.18,20.2,0.24419,0.00018,17.48999]
[1779359199777,30.55,77292.18,20.2,0.24419,0.00018,17.48999]
[1779359199552,30.55,77294.03,20.2,0.24454,0.00018,17.50379]
[1779359201143,30.55,77297.79,20.2,0.24524,0.00018,17.53167]
[1779359202389,30.55,77297.22,20.2,0.24514,0.00018,17.52778]
[1779359202911,30.55,77298.84,20.2,0.24545,0.00018,17.53994]
[1779359204258,30.55,77300.2,20.2,0.24571,0.00018,17.55017]
[1779359205804,30.56,77297.48,20.2,0.24522,0.00018,17.53082]
[1779359206886,30.56,77296.16,20.2,0.24499,0.00018,17.52143]
[1779359206964,30.56,77296.16,20.2,0.24499,0.00018,17.52143]
[1779359207228,30.56,77296.16,20.2,0.24499,0.00018,17.52143]
[1779359207578,30.56,77296.16,20.2,0.24499,0.00018,17.52143]
[1779359207746,30.56,77281.28,20.2,0.24225,0.00018,17.41235]
[1779359208078,30.56,77281.28,20.2,0.24225,0.00018,17.41235]
[1779359208147,30.56,77281.28,20.2,0.24225,0.00018,17.41235]
[1779359208239,30.56,77281.28,20.2,0.24225,0.00018,17.41235]
[1779359208250,30.56,77281.28,20.2,0.24225,0.00018,17.41235]
[1779359208272,30.56,77263.44,20.2,0.239,0.00018,17.28052]
[1779359208941,30.56,77263.44,20.2,0.239,0.00018,17.28052]
[1779359209159,30.56,77263.44,20.2,0.239,0.00018,17.28052]
[1779359209588,30.56,77263.44,20.2,0.239,0.00018,17.28052]
[1779359209623,30.56,77263.44,20.2,0.239,0.00018,17.28052]
[1779359209663,30.56,77256.88,20.2,0.23781,0.00018,17.23209]
[1779359210204,30.56,77256.88,20.2,0.23781,0.00018,17.23209]
[1779359210257,30.56,77256.88,20.2,0.23781,0.00018,17.23209]
[1779359210703,30.56,77251.36,20.2,0.23682,0.00018,17.19122]
[1779359211173,30.56,77251.36,20.2,0.23682,0.00018,17.19122]
[1779359211563,30.56,77245.28,20.2,0.23572,0.00018,17.14599]
[1779359211880,30.56,77245.28,20.2,0.23572,0.00018,17.14599]
[1779359211980,30.56,77245.28,20.2,0.23572,0.00018,17.14599]
[1779359212888,30.56,77242.61,20.2,0.23525,0.00018,17.12635]
[1779359213353,30.56,77242.61,20.2,0.23525,0.00018,17.12635]
[1779359213434,30.56,77242.61,20.2,0.23525,0.00018,17.12635]
[1779359213482,30.56,77242.61,20.2,0.23525,0.00018,17.12635]
[1779359213766,30.56,77241.22,20.2,0.235,0.00018,17.1163]
[1779359214472,30.56,77241.22,20.2,0.235,0.00018,17.1163]
[1779359214892,30.56,77237.05,20.2,0.23426,0.00018,17.08533]
[1779359215040,30.56,77237.05,20.2,0.23426,0.00018,17.08533]
[1779359215608,30.56,77237.05,20.2,0.23426,0.00018,17.08533]
[1779359215737,30.57,77231.77,20.2,0.23332,0.00018,17.04601]
[1779359216043,30.57,77231.77,20.2,0.23332,0.00018,17.04601]
[1779359216223,30.57,77231.77,20.2,0.23332,0.00018,17.04601]
[1779359216238,30.57,77231.77,20.2,0.23332,0.00018,17.04601]
[1779359216495,30.57,77231.77,20.2,0.23332,0.00018,17.04601]
[1779359216678,30.57,77231.77,20.2,0.23332,0.00018,17.04601]
[1779359216754,30.57,77213.3,20.2,0.23002,0.00018,16.90718]
[1779359217177,30.57,77213.3,20.2,0.23002,0.00018,16.90718]
[1779359217200,30.57,77213.3,20.2,0.23002,0.00018,16.90718]
[1779359217453,30.57,77213.3,20.2,0.23002,0.00018,16.90718]
[1779359217602,30.57,77213.3,20.2,0.23002,0.00018,16.90718]
[1779359217930,30.57,77206.25,20.2,0.22882,0.00018,16.85631]
[1779359217957,30.57,77206.25,20.2,0.22882,0.00018,16.85631]
[1779359218683,30.57,77206.25,20.2,0.22882,0.00018,16.85631]
[1779359218806,30.58,77193.66,20.2,0.22666,0.00018,16.76391]
[1779359219798,30.59,77166.42,20.2,0.22194,0.00017,16.55885]
[1779359220494,30.59,77166.42,20.2,0.22194,0.00017,16.55885]
[1779359220787,30.59,77166.42,20.2,0.22194,0.00017,16.55885]
[1779359220661,30.61,77145.73,20.2,0.21846,0.00017,16.40529]
[1779359220996,30.61,77145.73,20.2,0.21846,0.00017,16.40529]
[1779359221167,30.61,77145.73,20.2,0.21846,0.00017,16.40529]
[1779359221231,30.61,77145.73,20.2,0.21846,0.00017,16.40529]
[1779359221239,30.61,77145.73,20.2,0.21846,0.00017,16.40529]
[1779359221309,30.61,77145.73,20.2,0.21846,0.00017,16.40529]
[1779359221642,30.61,77145.73,20.2,0.21846,0.00017,16.40529]
[1779359221715,30.61,77145.73,20.2,0.21846,0.00017,16.40529]
[1779359221977,30.61,77144.22,20.2,0.21821,0.00017,16.39407]
[1779359222289,30.61,77144.22,20.2,0.21821,0.00017,16.39407]
[1779359222755,30.61,77144.22,20.2,0.21821,0.00017,16.39407]
[1779359223204,30.63,77143.55,20.2,0.21823,0.00017,16.39474]
[1779359223593,30.63,77143.55,20.2,0.21823,0.00017,16.39474]
[1779359224694,30.65,77145.38,20.2,0.21868,0.00017,16.41459]
[1779359224772,30.66,77149.03,20.2,0.21944,0.00017,16.44807]
[1779359225168,30.66,77149.03,20.2,0.21944,0.00017,16.44807]
[1779359225235,30.66,77149.03,20.2,0.21944,0.00017,16.44807]
[1779359225745,30.68,77170.97,20.2,0.2234,0.00017,16.6219]
[1779359226204,30.68,77170.97,20.2,0.2234,0.00017,16.6219]
[1779359226348,30.68,77170.97,20.2,0.2234,0.00017,16.6219]
[1779359226389,30.68,77170.97,20.2,0.2234,0.00017,16.6219]
[1779359226524,30.68,77170.97,20.2,0.2234,0.00017,16.6219]
[1779359226663,30.68,77170.97,20.2,0.2234,0.00017,16.6219]
[1779359226755,30.68,77170.97,20.2,0.2234,0.00017,16.6219]
[1779359226837,30.7,77181.96,20.2,0.22546,0.00018,16.71123]
[1779359227118,30.7,77181.96,20.2,0.22546,0.00018,16.71123]
[1779359227175,30.7,77181.96,20.2,0.22546,0.00018,16.71123]
[1779359227424,30.7,77181.96,20.2,0.22546,0.00018,16.71123]
[1779359227753,30.7,77181.96,20.2,0.22546,0.00018,16.71123]
[1779359227783,30.7,77181.96,20.2,0.22546,0.00018,16.71123]
[1779359227818,30.7,77181.88,20.2,0.22546,0.00018,16.71094]
[1779359227865,30.7,77181.88,20.2,0.22546,0.00018,16.71094]
[1779359228032,30.7,77181.88,20.2,0.22546,0.00018,16.71094]
[1779359228456,30.7,77181.88,20.2,0.22546,0.00018,16.71094]
[1779359229447,30.71,77188.81,20.2,0.22679,0.00018,16.76809]
[1779359229537,30.71,77188.81,20.2,0.22679,0.00018,16.76809]
[1779359229631,30.71,77188.81,20.2,0.22679,0.00018,16.76809]
[1779359229649,30.73,77193.55,20.2,0.22772,0.00018,16.80784]
[1779359229862,30.73,77193.55,20.2,0.22772,0.00018,16.80784]
[1779359230392,30.73,77193.55,20.2,0.22772,0.00018,16.80784]
[1779359230517,30.73,77203.67,20.2,0.22952,0.00018,16.88462]
[1779359231445,30.73,77203.67,20.2,0.22952,0.00018,16.88462]
[1779359232747,30.73,77203.23,20.2,0.22945,0.00018,16.88179]
[1779359233213,30.73,77202.77,20.2,0.22938,0.00018,16.87882]
[1779359233532,30.73,77200.49,20.2,0.22899,0.00018,16.86214]
[1779359234620,30.73,77200.49,20.2,0.22899,0.00018,16.86214]
[1779359234688,30.73,77200.49,20.2,0.22899,0.00018,16.86214]
[1779359234719,30.73,77197.06,20.2,0.22839,0.00018,16.83671]
[1779359235025,30.73,77197.06,20.2,0.22839,0.00018,16.83671]
[1779359235471,30.73,77197.06,20.2,0.22839,0.00018,16.83671]
[1779359235504,30.74,77197.87,20.2,0.22855,0.00018,16.84336]
[1779359236093,30.74,77197.87,20.2,0.22855,0.00018,16.84336]
[1779359236628,30.74,77197.87,20.2,0.22855,0.00018,16.84336]
[1779359236716,30.74,77200.01,20.2,0.22894,0.00018,16.86]
[1779359237513,30.74,77200.01,20.2,0.22894,0.00018,16.86]
[1779359237598,30.74,77184.19,20.2,0.22616,0.00018,16.74104]
[1779359238244,30.74,77184.19,20.2,0.22616,0.00018,16.74104]
[1779359238277,30.74,77184.19,20.2,0.22616,0.00018,16.74104]
[1779359239065,30.76,77189.89,20.2,0.22732,0.00018,16.79061]
[1779359239155,30.76,77189.89,20.2,0.22732,0.00018,16.79061]
[1779359239177,30.76,77189.89,20.2,0.22732,0.00018,16.79061]
[1779359239333,30.76,77189.89,20.2,0.22732,0.00018,16.79061]
[1779359239349,30.76,77189.89,20.2,0.22732,0.00018,16.79061]
[1779359239463,30.76,77189.89,20.2,0.22732,0.00018,16.79061]
[1779359239476,30.76,77189.89,20.2,0.22732,0.00018,16.79061]
[1779359239488,30.76,77189.89,20.2,0.22732,0.00018,16.79061]
[1779359239617,30.76,77189.89,20.2,0.22732,0.00018,16.79061]
[1779359239661,30.76,77189.89,20.2,0.22732,0.00018,16.79061]
[1779359239737,30.76,77189.89,20.2,0.22732,0.00018,16.79061]
[1779359239816,30.76,77189.89,20.2,0.22732,0.00018,16.79061]
[1779359239847,30.76,77189.89,20.2,0.22732,0.00018,16.79061]
[1779359239775,30.78,77202.18,20.2,0.22963,0.00018,16.8889]
[1779359240150,30.78,77202.18,20.2,0.22963,0.00018,16.8889]
[1779359240154,30.78,77202.18,20.2,0.22963,0.00018,16.8889]
[1779359240705,30.78,77202.18,20.2,0.22963,0.00018,16.8889]
[1779359240851,30.78,77207.42,20.2,0.23057,0.00018,16.92881]
[1779359241344,30.78,77207.42,20.2,0.23057,0.00018,16.92881]
[1779359241549,30.78,77207.42,20.2,0.23057,0.00018,16.92881]
[1779359242320,30.78,77206.52,20.2,0.23042,0.00018,16.9225]
[1779359243195,30.78,77202.33,20.2,0.22969,0.00018,16.89149]
[1779359243613,30.78,77202.33,20.2,0.22969,0.00018,16.89149]
[1779359244215,30.78,77202.79,20.2,0.22979,0.00018,16.89542]
[1779359244343,30.78,77202.79,20.2,0.22979,0.00018,16.89542]
[1779359244389,30.78,77202.79,20.2,0.22979,0.00018,16.89542]
[1779359244564,30.78,77202.79,20.2,0.22979,0.00018,16.89542]
[1779359244822,30.78,77202.79,20.2,0.22979,0.00018,16.89542]
[1779359244840,30.79,77205.36,20.2,0.23025,0.00018,16.91527]
[1779359244893,30.79,77205.36,20.2,0.23025,0.00018,16.91527]
[1779359246471,30.8,77211.07,20.2,0.23141,0.00018,16.96395]
[1779359246648,30.8,77211.07,20.2,0.23141,0.00018,16.96395]
[1779359246654,30.8,77211.07,20.2,0.23141,0.00018,16.96395]
[1779359246755,30.8,77211.07,20.2,0.23141,0.00018,16.96395]
[1779359246778,30.8,77211.07,20.2,0.23141,0.00018,16.96395]
[1779359246838,30.81,77219.78,20.2,0.23297,0.00018,17.02954]
[1779359246959,30.81,77219.78,20.2,0.23297,0.00018,17.02954]
[1779359247035,30.81,77219.78,20.2,0.23297,0.00018,17.02954]
[1779359247048,30.81,77219.78,20.2,0.23297,0.00018,17.02954]
[1779359247289,30.81,77219.78,20.2,0.23297,0.00018,17.02954]
[1779359247343,30.81,77219.78,20.2,0.23297,0.00018,17.02954]
[1779359247426,30.81,77219.78,20.2,0.23297,0.00018,17.02954]
[1779359247634,30.81,77219.78,20.2,0.23297,0.00018,17.02954]
[1779359247692,30.81,77255.55,20.2,0.23941,0.00018,17.295]
[1779359248119,30.81,77255.55,20.2,0.23941,0.00018,17.295]
[1779359248363,30.81,77255.55,20.2,0.23941,0.00018,17.295]
[1779359248478,30.81,77255.55,20.2,0.23941,0.00018,17.295]
[1779359248566,30.81,77255.55,20.2,0.23941,0.00018,17.295]
[1779359248590,30.81,77255.55,20.2,0.23941,0.00018,17.295]
[1779359248793,30.81,77255.55,20.2,0.23941,0.00018,17.295]
[1779359248801,30.81,77255.55,20.2,0.23941,0.00018,17.295]
[1779359248810,30.81,77255.55,20.2,0.23941,0.00018,17.295]
[1779359248771,30.81,77258.44,20.2,0.23994,0.00018,17.31649]
[1779359249220,30.81,77258.44,20.2,0.23994,0.00018,17.31649]
[1779359249546,30.81,77258.44,20.2,0.23994,0.00018,17.31649]
[1779359249656,30.81,77258.44,20.2,0.23994,0.00018,17.31649]
[1779359249712,30.81,77258.44,20.2,0.23994,0.00018,17.31649]
[1779359249916,30.81,77260.3,20.2,0.24028,0.00018,17.33046]
[1779359249959,30.81,77260.3,20.2,0.24028,0.00018,17.33046]
[1779359250400,30.81,77260.3,20.2,0.24028,0.00018,17.33046]
[1779359250501,30.81,77260.3,20.2,0.24028,0.00018,17.33046]
[1779359250668,30.81,77260.3,20.2,0.24028,0.00018,17.33046]
[1779359250796,30.81,77289.13,20.2,0.24554,0.00018,17.54134]
[1779359251005,30.81,77289.13,20.2,0.24554,0.00018,17.54134]
[1779359251104,30.81,77289.13,20.2,0.24554,0.00018,17.54134]
[1779359251363,30.81,77289.13,20.2,0.24554,0.00018,17.54134]
[1779359251490,30.81,77289.13,20.2,0.24554,0.00018,17.54134]
[1779359251506,30.81,77289.13,20.2,0.24554,0.00018,17.54134]
[1779359251768,30.81,77308.25,20.2,0.24903,0.00018,17.67503]
[1779359252052,30.81,77308.25,20.2,0.24903,0.00018,17.67503]
[1779359252380,30.81,77308.25,20.2,0.24903,0.00018,17.67503]
[1779359252405,30.81,77308.25,20.2,0.24903,0.00018,17.67503]
[1779359252620,30.81,77308.25,20.2,0.24903,0.00018,17.67503]
[1779359252741,30.81,77308.25,20.2,0.24903,0.00018,17.67503]
[1779359252851,30.81,77304.52,20.2,0.24834,0.00018,17.64839]
[1779359252910,30.81,77304.52,20.2,0.24834,0.00018,17.64839]
[1779359253093,30.81,77304.52,20.2,0.24834,0.00018,17.64839]
[1779359253472,30.81,77304.52,20.2,0.24834,0.00018,17.64839]
[1779359253498,30.81,77304.52,20.2,0.24834,0.00018,17.64839]
[1779359253709,30.81,77304.52,20.2,0.24834,0.00018,17.64839]
[1779359253753,30.81,77297.44,20.2,0.24704,0.00018,17.5973]
[1779359253897,30.81,77297.44,20.2,0.24704,0.00018,17.5973]
[1779359254880,30.81,77292.98,20.2,0.24623,0.00018,17.56524]
[1779359254902,30.81,77292.98,20.2,0.24623,0.00018,17.56524]
[1779359254964,30.81,77292.98,20.2,0.24623,0.00018,17.56524]
[1779359255332,30.81,77292.98,20.2,0.24623,0.00018,17.56524]
[1779359255940,30.81,77288.74,20.2,0.24546,0.00018,17.53475]
[1779359256160,30.81,77288.74,20.2,0.24546,0.00018,17.53475]
[1779359256584,30.81,77288.74,20.2,0.24546,0.00018,17.53475]
[1779359256931,30.82,77288.8,20.2,0.24548,0.00018,17.53549]
[1779359257020,30.82,77288.8,20.2,0.24548,0.00018,17.53549]
[1779359257202,30.82,77288.8,20.2,0.24548,0.00018,17.53549]
[1779359257496,30.82,77288.8,20.2,0.24548,0.00018,17.53549]
[1779359257506,30.82,77288.8,20.2,0.24548,0.00018,17.53549]
[1779359257675,30.82,77288.8,20.2,0.24548,0.00018,17.53549]
[1779359257699,30.82,77288.8,20.2,0.24548,0.00018,17.53549]
[1779359257709,30.82,77288.8,20.2,0.24548,0.00018,17.53549]
[1779359257853,30.82,77279.01,20.2,0.24369,0.00018,17.46457]
[1779359257932,30.82,77279.01,20.2,0.24369,0.00018,17.46457]
[1779359258140,30.82,77279.01,20.2,0.24369,0.00018,17.46457]
[1779359258183,30.82,77279.01,20.2,0.24369,0.00018,17.46457]
[1779359258824,30.82,77279.01,20.2,0.24369,0.00018,17.46457]
[1779359258876,30.82,77263.11,20.2,0.2408,0.00018,17.34842]
[1779359259514,30.82,77252.47,20.2,0.23888,0.00018,17.27035]
[1779359260017,30.82,77252.47,20.2,0.23888,0.00018,17.27035]
[1779359260025,30.82,77252.47,20.2,0.23888,0.00018,17.27035]
[1779359260039,30.82,77252.47,20.2,0.23888,0.00018,17.27035]
[1779359260061,30.82,77252.47,20.2,0.23888,0.00018,17.27035]
[1779359260497,30.82,77252.47,20.2,0.23888,0.00018,17.27035]
[1779359260822,30.82,77258.57,20.2,0.23999,0.00018,17.31546]
[1779359260947,30.82,77258.57,20.2,0.23999,0.00018,17.31546]
[1779359261268,30.82,77258.57,20.2,0.23999,0.00018,17.31546]
[1779359261608,30.82,77258.57,20.2,0.23999,0.00018,17.31546]
[1779359261631,30.82,77258.57,20.2,0.23999,0.00018,17.31546]
[1779359261806,30.82,77260.9,20.2,0.24042,0.00018,17.33289]
[1779359262139,30.82,77260.9,20.2,0.24042,0.00018,17.33289]
[1779359262645,30.82,77260.9,20.2,0.24042,0.00018,17.33289]
[1779359263320,30.82,77254.74,20.2,0.23931,0.00018,17.28777]
[1779359263876,30.82,77254.74,20.2,0.23931,0.00018,17.28777]
[1779359264186,30.82,77253.9,20.2,0.23916,0.00018,17.2818]
[1779359264187,30.82,77253.9,20.2,0.23916,0.00018,17.2818]
[1779359264854,30.82,77253.9,20.2,0.23916,0.00018,17.2818]
[1779359264552,30.82,77248.2,20.2,0.23814,0.00018,17.24002]
[1779359265854,30.82,77248.2,20.2,0.23814,0.00018,17.24002]
[1779359265971,30.82,77249.5,20.2,0.23838,0.00018,17.24974]
[1779359266469,30.82,77249.5,20.2,0.23838,0.00018,17.24974]
[1779359266817,30.82,77249.5,20.2,0.23838,0.00018,17.24974]
[1779359266824,30.82,77249.5,20.2,0.23838,0.00018,17.24974]
[1779359267120,30.82,77251.24,20.2,0.2387,0.00018,17.2627]
[1779359267556,30.82,77251.24,20.2,0.2387,0.00018,17.2627]
[1779359269759,30.82,77251.56,20.2,0.23876,0.00018,17.26529]
[1779359270007,30.82,77254.47,20.2,0.23929,0.00018,17.28683]
[1779359271737,30.82,77255.48,20.2,0.23947,0.00018,17.29436]
[1779359271988,30.82,77257.56,20.2,0.23985,0.00018,17.30973]
[1779359272795,30.82,77257.56,20.2,0.23985,0.00018,17.30973]
[1779359272991,30.82,77258.69,20.2,0.24006,0.00018,17.3181]
[1779359273242,30.82,77258.69,20.2,0.24006,0.00018,17.3181]
[1779359273493,30.82,77258.69,20.2,0.24006,0.00018,17.3181]
[1779359275604,30.82,77256.06,20.2,0.23958,0.00018,17.29889]
[1779359276417,30.83,77255.22,20.2,0.23943,0.00018,17.29278]
[1779359277129,30.83,77256.2,20.2,0.23961,0.00018,17.30008]
[1779359277225,30.83,77256.2,20.2,0.23961,0.00018,17.30008]
[1779359277511,30.83,77256.2,20.2,0.23961,0.00018,17.30008]
[1779359278023,30.83,77256.17,20.2,0.23961,0.00018,17.29993]
[1779359278269,30.83,77256.17,20.2,0.23961,0.00018,17.29993]
[1779359278671,30.83,77256.17,20.2,0.23961,0.00018,17.29993]
[1779359278770,30.83,77256.17,20.2,0.23961,0.00018,17.29993]
[1779359279024,30.83,77258.85,20.2,0.2401,0.00018,17.3197]
[1779359279170,30.83,77258.85,20.2,0.2401,0.00018,17.3197]
[1779359279300,30.83,77258.85,20.2,0.2401,0.00018,17.3197]
[1779359279407,30.83,77258.85,20.2,0.2401,0.00018,17.3197]
[1779359279628,30.83,77258.85,20.2,0.2401,0.00018,17.3197]
[1779359279739,30.83,77258.85,20.2,0.2401,0.00018,17.3197]
[1779359279777,30.83,77258.85,20.2,0.2401,0.00018,17.3197]
[1779359279799,30.83,77258.85,20.2,0.2401,0.00018,17.3197]
[1779359279833,30.83,77258.85,20.2,0.2401,0.00018,17.3197]
[1779359279884,30.83,77289.61,20.2,0.2457,0.00018,17.54432]
[1779359279966,30.83,77289.61,20.2,0.2457,0.00018,17.54432]
[1779359280029,30.83,77289.61,20.2,0.2457,0.00018,17.54432]
[1779359280066,30.83,77289.61,20.2,0.2457,0.00018,17.54432]
[1779359280068,30.83,77289.61,20.2,0.2457,0.00018,17.54432]
[1779359280090,30.83,77289.61,20.2,0.2457,0.00018,17.54432]
[1779359280243,30.83,77289.61,20.2,0.2457,0.00018,17.54432]
[1779359280313,30.83,77289.61,20.2,0.2457,0.00018,17.54432]
[1779359280539,30.83,77289.61,20.2,0.2457,0.00018,17.54432]
[1779359280805,30.83,77289.61,20.2,0.2457,0.00018,17.54432]
[1779359280854,30.83,77297.26,20.2,0.24711,0.00018,17.59979]
[1779359281035,30.83,77297.26,20.2,0.24711,0.00018,17.59979]
[1779359281087,30.83,77297.26,20.2,0.24711,0.00018,17.59979]
[1779359281287,30.83,77297.26,20.2,0.24711,0.00018,17.59979]
[1779359281453,30.83,77297.26,20.2,0.24711,0.00018,17.59979]
[1779359281459,30.83,77297.26,20.2,0.24711,0.00018,17.59979]
[1779359281893,30.83,77297.26,20.2,0.24711,0.00018,17.59979]
[1779359281803,30.83,77305.34,20.2,0.2486,0.00018,17.65823]
[1779359282120,30.83,77305.34,20.2,0.2486,0.00018,17.65823]
[1779359282128,30.83,77305.34,20.2,0.2486,0.00018,17.65823]
[1779359282351,30.83,77305.34,20.2,0.2486,0.00018,17.65823]
[1779359282403,30.83,77305.34,20.2,0.2486,0.00018,17.65823]
[1779359282487,30.83,77305.34,20.2,0.2486,0.00018,17.65823]
[1779359282504,30.83,77305.34,20.2,0.2486,0.00018,17.65823]
[1779359282512,30.83,77305.34,20.2,0.2486,0.00018,17.65823]
[1779359282519,30.83,77305.34,20.2,0.2486,0.00018,17.65823]
[1779359282550,30.83,77305.34,20.2,0.2486,0.00018,17.65823]
[1779359282903,30.83,77305.34,20.2,0.2486,0.00018,17.65823]
[1779359282682,30.83,77294.64,20.2,0.24663,0.00018,17.581]
[1779359283215,30.83,77294.64,20.2,0.24663,0.00018,17.581]
[1779359283557,30.83,77294.64,20.2,0.24663,0.00018,17.581]
[1779359283592,30.83,77294.64,20.2,0.24663,0.00018,17.581]
[1779359283628,30.83,77294.64,20.2,0.24663,0.00018,17.581]
[1779359283723,30.83,77294.64,20.2,0.24663,0.00018,17.581]
[1779359283807,30.83,77294.2,20.2,0.24655,0.00018,17.57783]
[1779359285961,30.83,77297.86,20.2,0.24723,0.00018,17.60449]
[1779359288513,30.83,77300.19,20.2,0.24766,0.00018,17.62143]
[1779359290740,30.83,77291.03,20.2,0.24598,0.00018,17.55531]
[1779359291014,30.83,77291.03,20.2,0.24598,0.00018,17.55531]
[1779359291309,30.83,77291.03,20.2,0.24598,0.00018,17.55531]
[1779359291403,30.83,77291.03,20.2,0.24598,0.00018,17.55531]
[1779359291607,30.83,77291.03,20.2,0.24598,0.00018,17.55531]
[1779359291878,30.83,77279.99,20.2,0.24396,0.00018,17.47521]
[1779359291930,30.83,77279.99,20.2,0.24396,0.00018,17.47521]
[1779359292590,30.83,77279.99,20.2,0.24396,0.00018,17.47521]
[1779359292845,30.83,77279.99,20.2,0.24396,0.00018,17.47521]
[1779359292896,30.83,77279.99,20.2,0.24396,0.00018,17.47521]
[1779359293097,30.83,77279.75,20.2,0.24392,0.00018,17.47359]
[1779359293418,30.83,77279.75,20.2,0.24392,0.00018,17.47359]
[1779359293552,30.83,77279.75,20.2,0.24392,0.00018,17.47359]
[1779359293730,30.83,77279.75,20.2,0.24392,0.00018,17.47359]
[1779359293933,30.83,77281.08,20.2,0.24417,0.00018,17.4834]
[1779359294296,30.83,77281.08,20.2,0.24417,0.00018,17.4834]
[1779359294397,30.83,77281.08,20.2,0.24417,0.00018,17.4834]
[1779359294443,30.83,77281.08,20.2,0.24417,0.00018,17.4834]
[1779359294516,30.83,77281.08,20.2,0.24417,0.00018,17.4834]
[1779359294693,30.83,77281.08,20.2,0.24417,0.00018,17.4834]
[1779359294776,30.83,77281.08,20.2,0.24417,0.00018,17.4834]
[1779359294890,30.83,77281.08,20.2,0.24417,0.00018,17.4834]
[1779359294928,30.83,77281.08,20.2,0.24417,0.00018,17.4834]
[1779359294937,30.83,77281.08,20.2,0.24417,0.00018,17.4834]
[1779359294944,30.83,77281.08,20.2,0.24417,0.00018,17.4834]
[1779359294863,30.83,77304.27,20.2,0.24843,0.00018,17.6515]
[1779359294972,30.83,77304.27,20.2,0.24843,0.00018,17.6515]
[1779359294981,30.83,77304.27,20.2,0.24843,0.00018,17.6515]
[1779359295243,30.83,77304.27,20.2,0.24843,0.00018,17.6515]
[1779359295379,30.83,77304.27,20.2,0.24843,0.00018,17.6515]
[1779359295661,30.83,77304.27,20.2,0.24843,0.00018,17.6515]
[1779359295680,30.83,77304.27,20.2,0.24843,0.00018,17.6515]
[1779359295893,30.83,77312.86,20.2,0.25002,0.00018,17.71335]
[1779359296142,30.83,77312.86,20.2,0.25002,0.00018,17.71335]
[1779359296673,30.83,77312.86,20.2,0.25002,0.00018,17.71335]
[1779359296701,30.83,77312.86,20.2,0.25002,0.00018,17.71335]
[1779359296785,30.83,77312.86,20.2,0.25002,0.00018,17.71335]
[1779359297006,30.83,77307.78,20.2,0.24908,0.00018,17.67703]
[1779359297049,30.83,77307.78,20.2,0.24908,0.00018,17.67703]
[1779359297086,30.83,77307.78,20.2,0.24908,0.00018,17.67703]
[1779359297177,30.83,77307.78,20.2,0.24908,0.00018,17.67703]
[1779359297201,30.83,77307.78,20.2,0.24908,0.00018,17.67703]
[1779359297327,30.83,77307.78,20.2,0.24908,0.00018,17.67703]
[1779359297591,30.83,77307.78,20.2,0.24908,0.00018,17.67703]
[1779359297651,30.83,77307.78,20.2,0.24908,0.00018,17.67703]
[1779359297695,30.83,77307.78,20.2,0.24908,0.00018,17.67703]
[1779359297788,30.83,77307.78,20.2,0.24908,0.00018,17.67703]
[1779359297913,30.83,77307.78,20.2,0.24908,0.00018,17.67703]
[1779359298221,30.83,77301.96,20.2,0.24801,0.00018,17.63523]
[1779359298654,30.83,77301.96,20.2,0.24801,0.00018,17.63523]
[1779359298674,30.83,77301.96,20.2,0.24801,0.00018,17.63523]
[1779359298851,30.83,77301.96,20.2,0.24801,0.00018,17.63523]
[1779359298886,30.83,77301.96,20.2,0.24801,0.00018,17.63523]
[1779359299440,30.83,77307.03,20.2,0.24895,0.00018,17.67195]
[1779359299749,30.83,77307.03,20.2,0.24895,0.00018,17.67195]
[1779359299857,30.83,77307.03,20.2,0.24895,0.00018,17.67195]
[1779359299866,30.83,77307.03,20.2,0.24895,0.00018,17.67195]
[1779359299888,30.83,77307.03,20.2,0.24895,0.00018,17.67195]
[1779359300177,30.83,77311.73,20.2,0.24982,0.00018,17.70589]
[1779359300721,30.83,77311.73,20.2,0.24982,0.00018,17.70589]
[1779359300857,30.83,77299.01,20.2,0.24748,0.00018,17.61426]
[1779359301011,30.83,77299.01,20.2,0.24748,0.00018,17.61426]
[1779359301020,30.83,77299.01,20.2,0.24748,0.00018,17.61426]
[1779359301269,30.83,77299.01,20.2,0.24748,0.00018,17.61426]
[1779359301864,30.83,77296.42,20.2,0.247,0.00018,17.59556]
[1779359302474,30.83,77296.42,20.2,0.247,0.00018,17.59556]
[1779359303301,30.83,77299.48,20.2,0.24757,0.00018,17.61772]
[1779359303878,30.83,77300.54,20.2,0.24776,0.00018,17.62546]
[1779359307891,30.83,77299.42,20.2,0.24756,0.00018,17.61738]
[1779359307905,30.83,77299.42,20.2,0.24756,0.00018,17.61738]
[1779359307953,30.83,77302.13,20.2,0.24806,0.00018,17.63696]
[1779359307991,30.83,77302.13,20.2,0.24806,0.00018,17.63696]
[1779359308004,30.83,77302.13,20.2,0.24806,0.00018,17.63696]
[1779359308662,30.83,77302.13,20.2,0.24806,0.00018,17.63696]
[1779359310520,30.83,77308.49,20.2,0.24924,0.00018,17.68303]
[1779359311768,30.83,77309.39,20.2,0.2494,0.00018,17.68953]
[1779359311879,30.83,77309.39,20.2,0.2494,0.00018,17.68953]
[1779359311879,30.83,77309.39,20.2,0.2494,0.00018,17.68953]
[1779359313857,30.83,77306.46,20.2,0.24882,0.00018,17.66371]
[1779359317455,30.84,77301.75,20.2,0.24796,0.00018,17.6298]
[1779359317456,30.84,77301.75,20.2,0.24796,0.00018,17.6298]
[1779359318389,30.84,77302.36,20.2,0.24807,0.00018,17.63424]
[1779359318402,30.84,77307.58,20.2,0.24903,0.00018,17.67192]
[1779359319728,30.84,77307.58,20.2,0.24903,0.00018,17.67192]
[1779359319766,30.84,77307.58,20.2,0.24903,0.00018,17.67192]
[1779359319796,30.84,77307.58,20.2,0.24903,0.00018,17.67192]
[1779359319871,30.84,77312.14,20.2,0.24988,0.00018,17.70466]
[1779359321133,30.84,77315.55,20.2,0.25051,0.00019,17.72913]
[1779359322866,30.84,77313.85,20.2,0.2502,0.00018,17.71707]
[1779359327241,30.84,77313.83,20.2,0.2502,0.00018,17.71719]
[1779359328714,30.84,77316.15,20.2,0.25063,0.00019,17.73397]
[1779359330117,30.84,77313.66,20.2,0.25017,0.00018,17.7162]
[1779359330137,30.84,77313.66,20.2,0.25017,0.00018,17.7162]
[1779359330665,30.84,77309.39,20.2,0.24939,0.00018,17.68559]
[1779359331092,30.84,77309.39,20.2,0.24939,0.00018,17.68559]
[1779359331608,30.84,77302.52,20.2,0.24812,0.00018,17.63603]
[1779359332146,30.84,77302.52,20.2,0.24812,0.00018,17.63603]
[1779359333115,30.84,77304.19,20.2,0.24842,0.00018,17.64805]
[1779359333727,30.84,77304.19,20.2,0.24842,0.00018,17.64805]
[1779359333806,30.84,77303.66,20.2,0.24833,0.00018,17.64429]
[1779359336563,30.84,77302.08,20.2,0.24804,0.00018,17.63292]
[1779359337026,30.84,77302.98,20.2,0.2482,0.00018,17.6395]
[1779359337703,30.84,77302.98,20.2,0.2482,0.00018,17.6395]
[1779359338877,30.84,77301.27,20.2,0.24789,0.00018,17.6272]
[1779359339514,30.84,77300.52,20.2,0.24775,0.00018,17.62183]
[1779359340969,30.84,77300.58,20.2,0.24777,0.00018,17.62232]
[1779359342928,30.84,77301.71,20.2,0.24798,0.00018,17.63056]
[1779359343165,30.84,77303.59,20.2,0.24833,0.00018,17.64424]
[1779359345270,30.84,77306.85,20.2,0.24893,0.00018,17.66779]
[1779359347613,30.84,77308.59,20.2,0.24925,0.00018,17.68045]
[1779359347703,30.84,77308.59,20.2,0.24925,0.00018,17.68045]
[1779359347709,30.84,77308.59,20.2,0.24925,0.00018,17.68045]
[1779359347718,30.84,77308.59,20.2,0.24925,0.00018,17.68045]
[1779359347898,30.84,77308.59,20.2,0.24925,0.00018,17.68045]
[1779359347966,30.84,77308.59,20.2,0.24925,0.00018,17.68045]
[1779359347949,30.84,77308.68,20.2,0.24927,0.00018,17.68119]
[1779359348200,30.84,77321.59,20.2,0.25167,0.00019,17.77389]
[1779359349559,30.84,77321.59,20.2,0.25167,0.00019,17.77389]
[1779359350107,30.84,77325.42,20.2,0.25238,0.00019,17.80129]
[1779359350589,30.84,77325.42,20.2,0.25238,0.00019,17.80129]
[1779359350847,30.84,77325.42,20.2,0.25238,0.00019,17.80129]
[1779359351212,30.84,77326.88,20.2,0.25265,0.00019,17.81171]
[1779359351224,30.84,77326.88,20.2,0.25265,0.00019,17.81171]
[1779359351437,30.84,77326.88,20.2,0.25265,0.00019,17.81171]
[1779359351438,30.84,77326.88,20.2,0.25265,0.00019,17.81171]
[1779359352624,30.84,77328.53,20.2,0.25296,0.00019,17.82347]
[1779359353167,30.84,77331.15,20.2,0.25344,0.00019,17.84211]
[1779359353619,30.84,77331.15,20.2,0.25344,0.00019,17.84211]
[1779359353620,30.84,77331.15,20.2,0.25344,0.00019,17.84211]
[1779359354206,30.84,77330.35,20.2,0.25329,0.00019,17.83637]
[1779359354213,30.84,77330.35,20.2,0.25329,0.00019,17.83637]
[1779359354215,30.84,77330.35,20.2,0.25329,0.00019,17.83637]
[1779359354320,30.84,77330.35,20.2,0.25329,0.00019,17.83637]
[1779359354541,30.84,77330.35,20.2,0.25329,0.00019,17.83637]
[1779359354916,30.84,77330.94,20.2,0.2534,0.00019,17.84054]
[1779359355057,30.84,77330.94,20.2,0.2534,0.00019,17.84054]
[1779359355858,30.84,77330.94,20.2,0.2534,0.00019,17.84054]
[1779359356026,30.84,77330.94,20.2,0.2534,0.00019,17.84054]
[1779359356100,30.84,77329.39,20.2,0.25311,0.00019,17.82944]
[1779359356326,30.84,77329.39,20.2,0.25311,0.00019,17.82944]
[1779359356390,30.84,77329.39,20.2,0.25311,0.00019,17.82944]
[1779359356476,30.84,77329.39,20.2,0.25311,0.00019,17.82944]
[1779359356680,30.84,77329.39,20.2,0.25311,0.00019,17.82944]
[1779359356711,30.84,77329.39,20.2,0.25311,0.00019,17.82944]
[1779359356877,30.84,77329.39,20.2,0.25311,0.00019,17.82944]
[1779359356979,30.84,77310.92,20.2,0.24969,0.00018,17.69725]
[1779359357114,30.84,77310.92,20.2,0.24969,0.00018,17.69725]
[1779359357444,30.84,77310.92,20.2,0.24969,0.00018,17.69725]
[1779359357650,30.84,77310.92,20.2,0.24969,0.00018,17.69725]
[1779359357691,30.84,77310.92,20.2,0.24969,0.00018,17.69725]
[1779359357995,30.84,77292.22,20.2,0.24624,0.00018,17.56229]
[1779359358645,30.84,77292.22,20.2,0.24624,0.00018,17.56229]
[1779359358696,30.84,77292.22,20.2,0.24624,0.00018,17.56229]
[1779359359053,30.84,77289.73,20.2,0.24579,0.00018,17.54427]
[1779359359180,30.84,77289.73,20.2,0.24579,0.00018,17.54427]
[1779359359201,30.84,77289.73,20.2,0.24579,0.00018,17.54427]
[1779359359587,30.84,77289.73,20.2,0.24579,0.00018,17.54427]
[1779359359700,30.84,77289.73,20.2,0.24579,0.00018,17.54427]
[1779359359701,30.84,77289.73,20.2,0.24579,0.00018,17.54427]
[1779359359954,30.84,77289.73,20.2,0.24579,0.00018,17.54427]
[1779359360432,30.84,77292.68,20.2,0.24633,0.00018,17.56569]
[1779359362212,30.84,77289.61,20.2,0.24577,0.00018,17.54348]
[1779359363091,30.84,77290.19,20.2,0.24587,0.00018,17.54772]
[1779359363855,30.84,77290.19,20.2,0.24587,0.00018,17.54772]
[1779359363956,30.84,77292.14,20.2,0.24623,0.00018,17.56188]
[1779359364274,30.84,77292.14,20.2,0.24623,0.00018,17.56188]
[1779359365231,30.84,77293.54,20.2,0.24649,0.00018,17.57216]
[1779359365933,30.84,77293.54,20.2,0.24649,0.00018,17.57216]
[1779359366633,30.84,77294.12,20.2,0.2466,0.00018,17.57648]
[1779359366800,30.84,77294.12,20.2,0.2466,0.00018,17.57648]
[1779359366833,30.84,77294.12,20.2,0.2466,0.00018,17.57648]
[1779359366989,30.84,77294.12,20.2,0.2466,0.00018,17.57648]
[1779359368080,30.84,77297.31,20.2,0.2472,0.00018,17.59986]
[1779359370846,30.84,77302.73,20.2,0.2482,0.00018,17.63931]
[1779359376409,30.85,77308.4,20.2,0.24923,0.00018,17.6762]
[1779359377757,30.85,77308.4,20.2,0.24923,0.00018,17.6762]
[1779359379793,30.85,77309.92,20.2,0.24951,0.00018,17.68732]
[1779359380157,30.85,77311.11,20.2,0.24974,0.00018,17.69596]
[1779359383225,30.85,77311.81,20.2,0.24987,0.00018,17.70121]
[1779359385061,30.85,77316.08,20.2,0.25066,0.00019,17.73196]
[1779359387876,30.85,77313.55,20.2,0.2502,0.00018,17.71392]
[1779359389185,30.85,77308.66,20.2,0.2493,0.00018,17.67898]
[1779359395543,30.85,77310.12,20.2,0.24959,0.00018,17.69037]
[1779359397939,30.85,77309.72,20.2,0.24952,0.00018,17.68759]
[1779359398723,30.85,77309.52,20.2,0.24949,0.00018,17.68626]
[1779359401321,30.86,77309.45,20.2,0.24948,0.00018,17.68607]
[1779359401331,30.86,77309.45,20.2,0.24948,0.00018,17.68607]
[1779359401520,30.86,77309.45,20.2,0.24948,0.00018,17.68607]
[1779359401786,30.86,77309.45,20.2,0.24948,0.00018,17.68607]
[1779359401801,30.86,77309.45,20.2,0.24948,0.00018,17.68607]
[1779359402850,30.86,77303.35,20.2,0.24836,0.00018,17.6423]
[1779359402945,30.86,77290.96,20.2,0.24609,0.00018,17.55287]
[1779359403278,30.86,77290.96,20.2,0.24609,0.00018,17.55287]
[1779359403436,30.86,77290.96,20.2,0.24609,0.00018,17.55287]
[1779359403710,30.86,77290.96,20.2,0.24609,0.00018,17.55287]
[1779359403726,30.86,77290.96,20.2,0.24609,0.00018,17.55287]
[1779359403956,30.86,77290.96,20.2,0.24609,0.00018,17.55287]
[1779359403963,30.86,77290.96,20.2,0.24609,0.00018,17.55287]
[1779359404047,30.86,77290.96,20.2,0.24609,0.00018,17.55287]
[1779359404367,30.86,77289.12,20.2,0.24575,0.00018,17.53969]
[1779359404443,30.86,77289.12,20.2,0.24575,0.00018,17.53969]
[1779359404552,30.86,77289.12,20.2,0.24575,0.00018,17.53969]
[1779359404647,30.86,77289.12,20.2,0.24575,0.00018,17.53969]
[1779359404726,30.86,77289.12,20.2,0.24575,0.00018,17.53969]
[1779359404934,30.86,77289.12,20.2,0.24575,0.00018,17.53969]
[1779359404838,30.86,77273.3,20.2,0.24287,0.00018,17.42484]
[1779359406203,30.86,77267.87,20.2,0.24189,0.00018,17.38549]
[1779359406237,30.86,77267.87,20.2,0.24189,0.00018,17.38549]
[1779359406272,30.86,77267.87,20.2,0.24189,0.00018,17.38549]
[1779359406382,30.86,77267.87,20.2,0.24189,0.00018,17.38549]
[1779359406463,30.86,77267.87,20.2,0.24189,0.00018,17.38549]
[1779359406609,30.86,77267.87,20.2,0.24189,0.00018,17.38549]
[1779359406647,30.86,77267.87,20.2,0.24189,0.00018,17.38549]
[1779359406827,30.86,77267.87,20.2,0.24189,0.00018,17.38549]
[1779359407002,30.86,77267.87,20.2,0.24189,0.00018,17.38549]
[1779359406890,30.86,77258.13,20.2,0.24013,0.00018,17.3145]
[1779359407136,30.86,77258.13,20.2,0.24013,0.00018,17.3145]
[1779359407280,30.86,77258.13,20.2,0.24013,0.00018,17.3145]
[1779359407314,30.86,77258.13,20.2,0.24013,0.00018,17.3145]
[1779359407575,30.86,77258.13,20.2,0.24013,0.00018,17.3145]
[1779359407586,30.86,77258.13,20.2,0.24013,0.00018,17.3145]
[1779359407600,30.86,77258.13,20.2,0.24013,0.00018,17.3145]
[1779359407961,30.86,77258.13,20.2,0.24013,0.00018,17.3145]
[1779359407998,30.86,77246.73,20.2,0.23808,0.00018,17.23083]
[1779359408214,30.86,77246.73,20.2,0.23808,0.00018,17.23083]
[1779359408613,30.86,77246.73,20.2,0.23808,0.00018,17.23083]
[1779359408719,30.86,77246.73,20.2,0.23808,0.00018,17.23083]
[1779359408729,30.86,77246.73,20.2,0.23808,0.00018,17.23083]
[1779359408857,30.86,77246.73,20.2,0.23808,0.00018,17.23083]
[1779359409122,30.86,77243.96,20.2,0.23758,0.00018,17.21054]
[1779359409218,30.86,77243.96,20.2,0.23758,0.00018,17.21054]
[1779359409218,30.86,77243.96,20.2,0.23758,0.00018,17.21054]
[1779359409545,30.86,77243.96,20.2,0.23758,0.00018,17.21054]
[1779359409594,30.86,77243.96,20.2,0.23758,0.00018,17.21054]
[1779359409616,30.86,77243.96,20.2,0.23758,0.00018,17.21054]
[1779359409642,30.86,77243.96,20.2,0.23758,0.00018,17.21054]
[1779359409672,30.86,77243.96,20.2,0.23758,0.00018,17.21054]
[1779359409674,30.86,77243.96,20.2,0.23758,0.00018,17.21054]
[1779359409862,30.86,77243.96,20.2,0.23758,0.00018,17.21054]
[1779359409955,30.86,77237.86,20.2,0.23649,0.00018,17.16565]
[1779359410685,30.86,77237.86,20.2,0.23649,0.00018,17.16565]
[1779359410695,30.86,77237.86,20.2,0.23649,0.00018,17.16565]
[1779359410726,30.86,77237.86,20.2,0.23649,0.00018,17.16565]
[1779359412029,30.86,77220.27,20.2,0.23335,0.00018,17.03541]
[1779359412994,30.86,77220.27,20.2,0.23335,0.00018,17.03541]
[1779359413693,30.86,77220.95,20.2,0.23347,0.00018,17.04067]
[1779359413793,30.86,77220.95,20.2,0.23347,0.00018,17.04067]
[1779359413938,30.86,77220.95,20.2,0.23347,0.00018,17.04067]
[1779359413939,30.86,77220.95,20.2,0.23347,0.00018,17.04067]
[1779359414041,30.86,77220.95,20.2,0.23347,0.00018,17.04067]
[1779359414042,30.86,77220.95,20.2,0.23347,0.00018,17.04067]
[1779359414019,30.86,77207.79,20.2,0.23114,0.00018,16.94275]
[1779359414815,30.86,77196.97,20.2,0.22923,0.00018,16.86196]
[1779359415204,30.86,77196.97,20.2,0.22923,0.00018,16.86196]
[1779359416659,30.86,77193.96,20.2,0.22871,0.00018,16.83966]
[1779359416756,30.86,77193.96,20.2,0.22871,0.00018,16.83966]
[1779359416888,30.86,77193.96,20.2,0.22871,0.00018,16.83966]
[1779359416923,30.86,77193.96,20.2,0.22871,0.00018,16.83966]
[1779359417087,30.86,77193.96,20.2,0.22871,0.00018,16.83966]
[1779359417215,30.87,77196.92,20.2,0.22923,0.00018,16.86218]
[1779359417263,30.87,77196.92,20.2,0.22923,0.00018,16.86218]
[1779359417397,30.87,77196.92,20.2,0.22923,0.00018,16.86218]
[1779359418158,30.87,77191.62,20.2,0.22831,0.00018,16.82268]
[1779359419208,30.87,77190.62,20.2,0.22814,0.00018,16.81549]
[1779359419434,30.87,77190.62,20.2,0.22814,0.00018,16.81549]
[1779359419481,30.87,77190.62,20.2,0.22814,0.00018,16.81549]
[1779359419495,30.87,77190.62,20.2,0.22814,0.00018,16.81549]
[1779359419625,30.87,77190.62,20.2,0.22814,0.00018,16.81549]
[1779359420078,30.87,77190.62,20.2,0.22814,0.00018,16.81549]
[1779359420065,30.87,77185.38,20.2,0.22723,0.00018,16.77641]
[1779359420150,30.87,77185.38,20.2,0.22723,0.00018,16.77641]
[1779359420170,30.87,77185.38,20.2,0.22723,0.00018,16.77641]
[1779359420392,30.87,77185.38,20.2,0.22723,0.00018,16.77641]
[1779359420901,30.87,77185.38,20.2,0.22723,0.00018,16.77641]
[1779359421802,30.87,77183.44,20.2,0.22689,0.00018,16.76203]
[1779359421861,30.87,77183.44,20.2,0.22689,0.00018,16.76203]
[1779359421987,30.87,77183.44,20.2,0.22689,0.00018,16.76203]
[1779359422018,30.87,77183.44,20.2,0.22689,0.00018,16.76203]
[1779359422045,30.87,77183.44,20.2,0.22689,0.00018,16.76203]
[1779359422065,30.87,77183.56,20.2,0.22692,0.00018,16.76317]
[1779359422244,30.87,77183.56,20.2,0.22692,0.00018,16.76317]
[1779359422552,30.87,77183.56,20.2,0.22692,0.00018,16.76317]
[1779359422732,30.87,77191.83,20.2,0.22838,0.00018,16.82582]
[1779359423171,30.87,77191.83,20.2,0.22838,0.00018,16.82582]
[1779359423825,30.87,77191.83,20.2,0.22838,0.00018,16.82582]
[1779359424555,30.87,77192.15,20.2,0.22844,0.00018,16.82847]
[1779359424661,30.87,77192.15,20.2,0.22844,0.00018,16.82847]
[1779359425012,30.87,77194.89,20.2,0.22893,0.00018,16.84928]
[1779359425910,30.87,77194.89,20.2,0.22893,0.00018,16.84928]
[1779359426239,30.87,77197.93,20.2,0.22948,0.00018,16.87242]
[1779359427242,30.88,77199.85,20.2,0.22982,0.00018,16.88712]
[1779359427432,30.88,77199.85,20.2,0.22982,0.00018,16.88712]
[1779359427652,30.88,77199.85,20.2,0.22982,0.00018,16.88712]
[1779359428097,30.88,77199.85,20.2,0.22982,0.00018,16.88712]
[1779359428101,30.88,77199.85,20.2,0.22982,0.00018,16.88712]
[1779359427767,30.88,77193.52,20.2,0.22872,0.00018,16.83997]
[1779359428144,30.88,77193.52,20.2,0.22872,0.00018,16.83997]
[1779359428188,30.88,77193.52,20.2,0.22872,0.00018,16.83997]
[1779359428444,30.88,77193.52,20.2,0.22872,0.00018,16.83997]
[1779359428683,30.88,77193.52,20.2,0.22872,0.00018,16.83997]
[1779359428945,30.88,77193.52,20.2,0.22872,0.00018,16.83997]
[1779359429067,30.88,77193.52,20.2,0.22872,0.00018,16.83997]
[1779359429040,30.88,77187.25,20.2,0.22762,0.00018,16.7931]
[1779359429781,30.88,77179.41,20.2,0.22625,0.00018,16.73427]
[1779359430133,30.88,77179.41,20.2,0.22625,0.00018,16.73427]
[1779359430323,30.88,77179.41,20.2,0.22625,0.00018,16.73427]
[1779359430680,30.88,77179.41,20.2,0.22625,0.00018,16.73427]
[1779359431323,30.88,77180.47,20.2,0.22644,0.00018,16.74251]
[1779359431586,30.88,77180.47,20.2,0.22644,0.00018,16.74251]
[1779359431624,30.88,77180.47,20.2,0.22644,0.00018,16.74251]
[1779359431631,30.88,77180.47,20.2,0.22644,0.00018,16.74251]
[1779359431652,30.88,77180.47,20.2,0.22644,0.00018,16.74251]
[1779359431769,30.88,77180.47,20.2,0.22644,0.00018,16.74251]
[1779359431831,30.88,77180.47,20.2,0.22644,0.00018,16.74251]
[1779359432082,30.88,77180.47,20.2,0.22644,0.00018,16.74251]
[1779359431933,30.88,77186.04,20.2,0.22738,0.00018,16.77984]
[1779359432654,30.88,77186.04,20.2,0.22738,0.00018,16.77984]
[1779359432805,30.88,77190.46,20.2,0.22817,0.00018,16.81348]
[1779359433373,30.88,77190.46,20.2,0.22817,0.00018,16.81348]
[1779359434616,30.88,77195.85,20.2,0.22912,0.00018,16.8543]
[1779359434630,30.88,77195.85,20.2,0.22912,0.00018,16.8543]
[1779359434991,30.88,77198.73,20.2,0.22964,0.00018,16.87622]
[1779359436040,30.88,77198.73,20.2,0.22964,0.00018,16.87622]
[1779359436066,30.88,77198.73,20.2,0.22964,0.00018,16.87622]
[1779359436091,30.88,77198.73,20.2,0.22964,0.00018,16.87622]
[1779359436105,30.88,77197.26,20.2,0.22939,0.00018,16.86549]
[1779359436124,30.88,77197.26,20.2,0.22939,0.00018,16.86549]
[1779359436510,30.88,77197.26,20.2,0.22939,0.00018,16.86549]
[1779359436833,30.88,77185.17,20.2,0.22726,0.00018,16.77483]
[1779359437607,30.88,77185.17,20.2,0.22726,0.00018,16.77483]
[1779359437719,30.88,77185.17,20.2,0.22726,0.00018,16.77483]
[1779359437749,30.88,77185.17,20.2,0.22726,0.00018,16.77483]
[1779359437829,30.88,77185.17,20.2,0.22726,0.00018,16.77483]
[1779359437864,30.88,77185.17,20.2,0.22726,0.00018,16.77483]
[1779359438262,30.88,77182.79,20.2,0.22685,0.00018,16.75713]
[1779359438367,30.88,77182.79,20.2,0.22685,0.00018,16.75713]
[1779359438933,30.88,77182.79,20.2,0.22685,0.00018,16.75713]
[1779359439120,30.89,77181.04,20.2,0.22655,0.00018,16.74418]
[1779359439374,30.89,77181.04,20.2,0.22655,0.00018,16.74418]
[1779359439623,30.89,77181.04,20.2,0.22655,0.00018,16.74418]
[1779359439879,30.89,77181.04,20.2,0.22655,0.00018,16.74418]
[1779359441333,30.89,77184.54,20.2,0.22717,0.00018,16.77101]
[1779359441770,30.89,77184.54,20.2,0.22717,0.00018,16.77101]
[1779359442623,30.89,77188.26,20.2,0.22783,0.00018,16.79919]
[1779359442666,30.89,77188.26,20.2,0.22783,0.00018,16.79919]
[1779359443225,30.89,77191.04,20.2,0.22833,0.00018,16.82036]
[1779359443371,30.89,77191.04,20.2,0.22833,0.00018,16.82036]
[1779359443655,30.89,77191.04,20.2,0.22833,0.00018,16.82036]
[1779359444938,30.89,77184.87,20.2,0.22725,0.00018,16.77428]
[1779359445153,30.89,77184.67,20.2,0.22722,0.00018,16.77298]
[1779359445303,30.89,77184.67,20.2,0.22722,0.00018,16.77298]
[1779359445388,30.89,77184.67,20.2,0.22722,0.00018,16.77298]
[1779359445404,30.89,77184.67,20.2,0.22722,0.00018,16.77298]
[1779359445743,30.89,77184.67,20.2,0.22722,0.00018,16.77298]
[1779359445901,30.89,77190.22,20.2,0.2282,0.00018,16.8149]
[1779359448795,30.89,77192.62,20.2,0.22864,0.00018,16.83358]
[1779359451231,30.9,77192.78,20.2,0.22869,0.00018,16.83552]
[1779359452680,30.9,77192.37,20.2,0.22862,0.00018,16.83265]
[1779359455306,30.9,77196.12,20.2,0.2293,0.00018,16.86172]
[1779359456928,30.9,77201.6,20.2,0.23028,0.00018,16.90304]
[1779359457177,30.9,77204.98,20.2,0.23088,0.00018,16.92857]
[1779359457988,30.9,77195.04,20.2,0.22913,0.00018,16.85449]
[1779359458622,30.9,77195.04,20.2,0.22913,0.00018,16.85449]
[1779359458751,30.9,77195.04,20.2,0.22913,0.00018,16.85449]
[1779359462395,30.91,77197.4,20.2,0.22958,0.00018,16.87352]
[1779359462416,30.91,77197.4,20.2,0.22958,0.00018,16.87352]
[1779359462461,30.91,77197.4,20.2,0.22958,0.00018,16.87352]
[1779359462884,30.91,77197.4,20.2,0.22958,0.00018,16.87352]
[1779359462890,30.91,77197.4,20.2,0.22958,0.00018,16.87352]
[1779359462901,30.91,77197.4,20.2,0.22958,0.00018,16.87352]
[1779359463012,30.91,77197.4,20.2,0.22958,0.00018,16.87352]
[1779359463093,30.91,77197.4,20.2,0.22958,0.00018,16.87352]
[1779359463102,30.91,77187.13,20.2,0.22778,0.00018,16.79684]
[1779359464311,30.91,77182.54,20.2,0.22698,0.00018,16.76249]
[1779359464314,30.91,77182.54,20.2,0.22698,0.00018,16.76249]
[1779359464334,30.91,77182.54,20.2,0.22698,0.00018,16.76249]
[1779359464594,30.91,77182.54,20.2,0.22698,0.00018,16.76249]
[1779359464793,30.91,77182.54,20.2,0.22698,0.00018,16.76249]
[1779359465065,30.91,77189.79,20.2,0.22826,0.00018,16.81711]
[1779359466619,30.91,77192.49,20.2,0.22874,0.00018,16.83766]
[1779359467053,30.91,77192.71,20.2,0.22878,0.00018,16.83958]
[1779359467340,30.91,77192.71,20.2,0.22878,0.00018,16.83958]
[1779359467516,30.91,77192.71,20.2,0.22878,0.00018,16.83958]
[1779359467767,30.91,77192.71,20.2,0.22878,0.00018,16.83958]
[1779359468060,30.91,77196.92,20.2,0.22953,0.00018,16.87131]
[1779359470079,30.91,77210.37,20.2,0.23192,0.00018,16.9723]
[1779359474201,30.91,77206.1,20.2,0.23118,0.00018,16.94104]
[1779359474422,30.91,77206.1,20.2,0.23118,0.00018,16.94104]
[1779359474441,30.91,77206.1,20.2,0.23118,0.00018,16.94104]
[1779359474857,30.91,77206.1,20.2,0.23118,0.00018,16.94104]
[1779359475123,30.92,77196.94,20.2,0.22957,0.00018,16.87281]
[1779359480158,30.92,77191.24,20.2,0.2286,0.00018,16.83159]
[1779359483867,30.92,77201.15,20.2,0.23038,0.00018,16.90692]
[1779359486782,30.93,77192.58,20.2,0.22888,0.00018,16.84351]
[1779359491879,30.93,77190.7,20.2,0.22853,0.00018,16.82572]
[1779359492065,30.93,77190.7,20.2,0.22853,0.00018,16.82572]
[1779359492190,30.93,77190.7,20.2,0.22853,0.00018,16.82572]
[1779359492860,30.93,77188.94,20.2,0.22823,0.00018,16.81283]
[1779359493190,30.93,77180.5,20.2,0.22675,0.00018,16.74956]
[1779359493253,30.93,77180.5,20.2,0.22675,0.00018,16.74956]
[1779359493381,30.93,77180.5,20.2,0.22675,0.00018,16.74956]
[1779359493423,30.93,77180.5,20.2,0.22675,0.00018,16.74956]
[1779359493486,30.93,77180.5,20.2,0.22675,0.00018,16.74956]
[1779359493518,30.93,77180.5,20.2,0.22675,0.00018,16.74956]
[1779359493824,30.93,77180.5,20.2,0.22675,0.00018,16.74956]
[1779359493973,30.93,77174.93,20.2,0.22578,0.00017,16.70781]
[1779359494893,30.93,77174.93,20.2,0.22578,0.00017,16.70781]
[1779359495118,30.93,77158.77,20.2,0.22297,0.00017,16.58602]
[1779359496445,30.93,77154.0,20.2,0.22215,0.00017,16.55012]
[1779359499066,30.93,77148.12,20.2,0.22115,0.00017,16.5062]
[1779359499751,30.94,77145.31,20.2,0.22068,0.00017,16.48531]
[1779359500868,30.94,77146.78,20.2,0.22094,0.00017,16.49682]
[1779359502495,30.95,77145.06,20.2,0.22073,0.00017,16.48761]
[1779359503535,30.95,77147.21,20.2,0.22111,0.00017,16.50427]
[1779359503641,30.95,77147.21,20.2,0.22111,0.00017,16.50427]
[1779359503706,30.95,77147.21,20.2,0.22111,0.00017,16.50427]
[1779359503754,30.95,77147.21,20.2,0.22111,0.00017,16.50427]
[1779359503776,30.95,77147.21,20.2,0.22111,0.00017,16.50427]
[1779359503933,30.95,77147.21,20.2,0.22111,0.00017,16.50427]
[1779359503985,30.95,77147.21,20.2,0.22111,0.00017,16.50427]
[1779359504218,30.95,77147.21,20.2,0.22111,0.00017,16.50427]
[1779359504002,30.95,77152.85,20.2,0.2221,0.00017,16.54746]
[1779359504291,30.95,77152.85,20.2,0.2221,0.00017,16.54746]
[1779359504950,30.95,77152.85,20.2,0.2221,0.00017,16.54746]
[1779359505149,30.97,77174.55,20.2,0.226,0.00017,16.71669]
[1779359505782,30.97,77174.55,20.2,0.226,0.00017,16.71669]
[1779359507723,30.97,77173.29,20.2,0.22579,0.00017,16.70788]
[1779359508818,30.97,77172.63,20.2,0.22569,0.00017,16.70328]
[1779359509444,30.97,77171.03,20.2,0.22542,0.00017,16.69161]
[1779359509838,30.97,77171.03,20.2,0.22542,0.00017,16.69161]
[1779359509939,30.97,77168.49,20.2,0.22498,0.00017,16.67287]
[1779359511386,30.98,77164.0,20.2,0.22421,0.00017,16.6393]
[1779359512023,30.98,77164.0,20.2,0.22421,0.00017,16.6393]
[1779359513362,30.98,77166.43,20.2,0.22465,0.00017,16.65824]
[1779359513954,30.98,77166.43,20.2,0.22465,0.00017,16.65824]
[1779359514109,30.98,77166.43,20.2,0.22465,0.00017,16.65824]
[1779359514117,30.98,77166.43,20.2,0.22465,0.00017,16.65824]
[1779359514152,30.98,77169.98,20.2,0.22527,0.00017,16.68524]
[1779359514317,30.98,77169.98,20.2,0.22527,0.00017,16.68524]
[1779359514374,30.98,77169.98,20.2,0.22527,0.00017,16.68524]
[1779359514913,30.98,77169.98,20.2,0.22527,0.00017,16.68524]
[1779359514953,30.98,77169.98,20.2,0.22527,0.00017,16.68524]
[1779359515591,30.98,77174.68,20.2,0.2261,0.00017,16.72112]
[1779359516064,30.98,77174.68,20.2,0.2261,0.00017,16.72112]
[1779359516103,30.98,77174.68,20.2,0.2261,0.00017,16.72112]
[1779359517341,31.0,77178.9,20.2,0.22696,0.00017,16.75761]
[1779359517399,31.0,77178.9,20.2,0.22696,0.00017,16.75761]
[1779359517438,31.0,77178.9,20.2,0.22696,0.00017,16.75761]
[1779359517488,31.0,77178.9,20.2,0.22696,0.00017,16.75761]
[1779359517924,31.0,77178.9,20.2,0.22696,0.00017,16.75761]
[1779359519723,31.01,77183.99,20.2,0.22796,0.00018,16.80046]
[1779359519759,31.01,77183.99,20.2,0.22796,0.00018,16.80046]
[1779359520723,31.01,77186.02,20.2,0.22832,0.00018,16.81603]
[1779359521193,31.01,77186.02,20.2,0.22832,0.00018,16.81603]
[1779359521295,31.01,77184.05,20.2,0.22799,0.00018,16.80166]
[1779359521457,31.01,77184.05,20.2,0.22799,0.00018,16.80166]
[1779359521512,31.01,77184.05,20.2,0.22799,0.00018,16.80166]
[1779359521557,31.01,77184.05,20.2,0.22799,0.00018,16.80166]
[1779359521744,31.01,77184.05,20.2,0.22799,0.00018,16.80166]
[1779359522341,31.03,77189.31,20.2,0.229,0.00018,16.84476]
[1779359522815,31.03,77189.31,20.2,0.229,0.00018,16.84476]
[1779359522913,31.03,77189.31,20.2,0.229,0.00018,16.84476]
[1779359522917,31.03,77189.31,20.2,0.229,0.00018,16.84476]
[1779359522932,31.03,77189.31,20.2,0.229,0.00018,16.84476]
[1779359523074,31.03,77189.31,20.2,0.229,0.00018,16.84476]
[1779359523471,31.03,77191.22,20.2,0.22935,0.00018,16.85934]
[1779359523561,31.03,77191.22,20.2,0.22935,0.00018,16.85934]
[1779359523631,31.03,77191.22,20.2,0.22935,0.00018,16.85934]
[1779359523673,31.03,77191.22,20.2,0.22935,0.00018,16.85934]
[1779359524108,31.03,77191.22,20.2,0.22935,0.00018,16.85934]
[1779359524324,31.03,77188.25,20.2,0.22883,0.00018,16.83748]
[1779359524576,31.03,77188.25,20.2,0.22883,0.00018,16.83748]
[1779359524935,31.03,77188.25,20.2,0.22883,0.00018,16.83748]
[1779359525019,31.03,77181.82,20.2,0.22771,0.00018,16.78976]
[1779359525683,31.03,77181.82,20.2,0.22771,0.00018,16.78976]
[1779359525784,31.03,77178.68,20.2,0.22717,0.00017,16.76651]
[1779359530602,31.03,77181.9,20.2,0.22777,0.00018,16.79225]
[1779359530933,31.03,77181.9,20.2,0.22777,0.00018,16.79225]
[1779359531207,31.03,77181.9,20.2,0.22777,0.00018,16.79225]
[1779359531209,31.03,77181.9,20.2,0.22777,0.00018,16.79225]
[1779359531387,31.04,77184.62,20.2,0.22826,0.00018,16.81297]
[1779359531392,31.04,77184.62,20.2,0.22826,0.00018,16.81297]
[1779359531581,31.04,77184.62,20.2,0.22826,0.00018,16.81297]
[1779359531866,31.04,77184.62,20.2,0.22826,0.00018,16.81297]
[1779359532240,31.04,77194.96,20.2,0.23008,0.00018,16.89046]
[1779359532957,31.04,77194.96,20.2,0.23008,0.00018,16.89046]
[1779359533174,31.04,77200.46,20.2,0.23106,0.00018,16.93163]
[1779359533603,31.04,77200.46,20.2,0.23106,0.00018,16.93163]
[1779359534077,31.04,77200.46,20.2,0.23106,0.00018,16.93163]
[1779359534560,31.04,77203.3,20.2,0.23157,0.00018,16.95307]
[1779359534981,31.04,77204.48,20.2,0.23178,0.00018,16.96212]
[1779359536216,31.04,77204.48,20.2,0.23178,0.00018,16.96212]
[1779359536455,31.04,77204.2,20.2,0.23174,0.00018,16.96022]
[1779359536620,31.04,77204.2,20.2,0.23174,0.00018,16.96022]
[1779359537037,31.04,77204.2,20.2,0.23174,0.00018,16.96022]
[1779359537223,31.04,77212.08,20.2,0.23314,0.00018,17.01887]
[1779359537714,31.04,77212.08,20.2,0.23314,0.00018,17.01887]
[1779359537716,31.04,77212.08,20.2,0.23314,0.00018,17.01887]
[1779359537738,31.04,77212.08,20.2,0.23314,0.00018,17.01887]
[1779359537749,31.04,77212.08,20.2,0.23314,0.00018,17.01887]
[1779359537893,31.04,77212.08,20.2,0.23314,0.00018,17.01887]
[1779359537906,31.04,77212.08,20.2,0.23314,0.00018,17.01887]
[1779359537987,31.04,77212.08,20.2,0.23314,0.00018,17.01887]
[1779359538185,31.04,77212.08,20.2,0.23314,0.00018,17.01887]
[1779359538223,31.04,77220.61,20.2,0.23466,0.00018,17.08219]
[1779359538454,31.04,77220.61,20.2,0.23466,0.00018,17.08219]
[1779359539153,31.04,77220.61,20.2,0.23466,0.00018,17.08219]
[1779359539254,31.04,77231.25,20.2,0.23656,0.00018,17.16084]
[1779359539406,31.04,77231.25,20.2,0.23656,0.00018,17.16084]
[1779359540411,31.04,77232.45,20.2,0.23678,0.00018,17.16987]
[1779359540709,31.04,77232.45,20.2,0.23678,0.00018,17.16987]
[1779359541723,31.04,77235.16,20.2,0.23727,0.00018,17.18996]
[1779359541832,31.04,77235.16,20.2,0.23727,0.00018,17.18996]
[1779359541841,31.04,77235.16,20.2,0.23727,0.00018,17.18996]
[1779359542174,31.05,77243.78,20.2,0.23882,0.00018,17.2533]
[1779359542993,31.05,77243.78,20.2,0.23882,0.00018,17.2533]
[1779359543811,31.05,77247.56,20.2,0.2395,0.00018,17.28114]
[1779359544380,31.05,77243.74,20.2,0.23882,0.00018,17.2534]
[1779359544823,31.05,77243.74,20.2,0.23882,0.00018,17.2534]
[1779359545254,31.05,77236.15,20.2,0.23747,0.00018,17.19791]
[1779359545332,31.05,77236.15,20.2,0.23747,0.00018,17.19791]
[1779359546218,31.05,77236.15,20.2,0.23747,0.00018,17.19791]
[1779359546223,31.05,77236.15,20.2,0.23747,0.00018,17.19791]
[1779359548452,31.05,77231.09,20.2,0.23657,0.00018,17.16127]
[1779359548546,31.05,77231.09,20.2,0.23657,0.00018,17.16127]
[1779359548590,31.05,77231.09,20.2,0.23657,0.00018,17.16127]
[1779359548963,31.05,77231.09,20.2,0.23657,0.00018,17.16127]
[1779359549594,31.05,77236.65,20.2,0.23757,0.00018,17.20226]
[1779359549845,31.05,77236.65,20.2,0.23757,0.00018,17.20226]
[1779359551392,31.05,77246.19,20.2,0.23925,0.00018,17.26772]
[1779359552157,31.05,77246.19,20.2,0.23925,0.00018,17.26772]
[1779359553107,31.05,77246.26,20.2,0.23927,0.00018,17.26844]
[1779359553343,31.05,77246.81,20.2,0.23937,0.00018,17.27252]
[1779359555108,31.05,77246.25,20.2,0.23927,0.00018,17.26858]
[1779359555121,31.05,77246.25,20.2,0.23927,0.00018,17.26858]
[1779359555125,31.05,77246.25,20.2,0.23927,0.00018,17.26858]
[1779359555187,31.05,77246.25,20.2,0.23927,0.00018,17.26858]
[1779359555273,31.05,77245.7,20.2,0.23918,0.00018,17.26462]
[1779359556539,31.05,77250.62,20.2,0.24007,0.00018,17.30077]
[1779359556883,31.05,77250.62,20.2,0.24007,0.00018,17.30077]
[1779359556985,31.05,77251.65,20.2,0.24026,0.00018,17.30847]
[1779359557516,31.05,77251.65,20.2,0.24026,0.00018,17.30847]
[1779359560944,31.05,77250.98,20.2,0.24014,0.00018,17.3037]
[1779359561197,31.05,77250.98,20.2,0.24014,0.00018,17.3037]
[1779359561237,31.05,77250.98,20.2,0.24014,0.00018,17.3037]
[1779359561256,31.05,77250.72,20.2,0.24009,0.00018,17.30183]
[1779359561353,31.05,77250.72,20.2,0.24009,0.00018,17.30183]
[1779359561644,31.05,77250.72,20.2,0.24009,0.00018,17.30183]
[1779359561795,31.05,77250.72,20.2,0.24009,0.00018,17.30183]
[1779359561853,31.05,77240.65,20.2,0.23828,0.00018,17.22817]
[1779359562411,31.05,77240.65,20.2,0.23828,0.00018,17.22817]
[1779359562527,31.05,77240.65,20.2,0.23828,0.00018,17.22817]
[1779359563324,31.05,77234.22,20.2,0.23713,0.00018,17.18105]
[1779359563954,31.05,77234.22,20.2,0.23713,0.00018,17.18105]
[1779359564140,31.05,77234.22,20.2,0.23713,0.00018,17.18105]
[1779359564243,31.05,77234.22,20.2,0.23713,0.00018,17.18105]
[1779359564592,31.05,77234.31,20.2,0.23715,0.00018,17.18178]
[1779359565142,31.05,77240.63,20.2,0.23828,0.00018,17.22818]
[1779359565514,31.05,77240.63,20.2,0.23828,0.00018,17.22818]
[1779359565905,31.05,77240.63,20.2,0.23828,0.00018,17.22818]
[1779359566381,31.05,77243.42,20.2,0.23878,0.00018,17.24868]
[1779359567986,31.05,77244.04,20.2,0.2389,0.00018,17.25328]
[1779359568125,31.05,77244.04,20.2,0.2389,0.00018,17.25328]
[1779359568494,31.06,77247.39,20.2,0.2395,0.00018,17.27782]
[1779359569281,31.06,77251.01,20.2,0.24015,0.00018,17.30434]
[1779359570027,31.06,77251.01,20.2,0.24015,0.00018,17.30434]
[1779359570163,31.06,77252.4,20.2,0.24041,0.00018,17.31467]
[1779359570600,31.06,77252.4,20.2,0.24041,0.00018,17.31467]
[1779359572065,31.06,77251.29,20.2,0.24021,0.00018,17.30663]
[1779359572175,31.06,77251.29,20.2,0.24021,0.00018,17.30663]
[1779359572276,31.06,77251.65,20.2,0.24028,0.00018,17.30931]
[1779359572414,31.06,77251.65,20.2,0.24028,0.00018,17.30931]
[1779359572472,31.06,77251.65,20.2,0.24028,0.00018,17.30931]
[1779359572543,31.06,77251.65,20.2,0.24028,0.00018,17.30931]
[1779359572557,31.06,77251.65,20.2,0.24028,0.00018,17.30931]
[1779359572563,31.06,77251.65,20.2,0.24028,0.00018,17.30931]
[1779359572575,31.06,77251.65,20.2,0.24028,0.00018,17.30931]
[1779359572600,31.06,77251.65,20.2,0.24028,0.00018,17.30931]
[1779359574034,31.06,77256.9,20.2,0.24123,0.00018,17.34771]
[1779359574138,31.06,77259.91,20.2,0.24177,0.00018,17.36972]
[1779359574820,31.06,77259.91,20.2,0.24177,0.00018,17.36972]
[1779359575133,31.06,77259.91,20.2,0.24177,0.00018,17.36972]
[1779359575137,31.06,77259.91,20.2,0.24177,0.00018,17.36972]
[1779359576599,31.06,77255.88,20.2,0.24105,0.00018,17.34057]
[1779359579017,31.06,77254.31,20.2,0.24077,0.00018,17.32925]
[1779359579524,31.06,77254.21,20.2,0.24075,0.00018,17.32855]
[1779359580058,31.06,77254.21,20.2,0.24075,0.00018,17.32855]
[1779359580090,31.06,77254.21,20.2,0.24075,0.00018,17.32855]
[1779359580428,31.06,77259.99,20.2,0.2418,0.00018,17.37061]
[1779359580652,31.06,77259.99,20.2,0.2418,0.00018,17.37061]
[1779359580913,31.06,77271.48,20.2,0.24388,0.00018,17.45396]
[1779359581841,31.06,77271.48,20.2,0.24388,0.00018,17.45396]
[1779359581844,31.06,77271.48,20.2,0.24388,0.00018,17.45396]
[1779359581855,31.06,77271.48,20.2,0.24388,0.00018,17.45396]
[1779359583184,31.06,77273.03,20.2,0.24416,0.00018,17.46513]
[1779359583214,31.06,77273.03,20.2,0.24416,0.00018,17.46513]
[1779359583220,31.06,77273.03,20.2,0.24416,0.00018,17.46513]
[1779359583914,31.06,77272.98,20.2,0.24415,0.00018,17.46473]
[1779359587906,31.06,77270.92,20.2,0.24377,0.00018,17.44969]
[1779359587942,31.06,77270.92,20.2,0.24377,0.00018,17.44969]
[1779359588398,31.06,77273.85,20.2,0.2443,0.00018,17.47084]
[1779359588818,31.06,77273.85,20.2,0.2443,0.00018,17.47084]
[1779359588858,31.06,77273.85,20.2,0.2443,0.00018,17.47084]
[1779359588862,31.06,77273.85,20.2,0.2443,0.00018,17.47084]
[1779359588867,31.06,77273.85,20.2,0.2443,0.00018,17.47084]
[1779359588892,31.06,77273.85,20.2,0.2443,0.00018,17.47084]
[1779359589196,31.06,77273.85,20.2,0.2443,0.00018,17.47084]
[1779359589254,31.06,77273.85,20.2,0.2443,0.00018,17.47084]
[1779359589232,31.06,77279.74,20.2,0.24537,0.00018,17.51329]
[1779359589420,31.06,77279.74,20.2,0.24537,0.00018,17.51329]
[1779359589709,31.06,77279.74,20.2,0.24537,0.00018,17.51329]
[1779359589829,31.06,77279.74,20.2,0.24537,0.00018,17.51329]
[1779359589922,31.06,77279.74,20.2,0.24537,0.00018,17.51329]
[1779359589978,31.06,77288.88,20.2,0.24704,0.00018,17.57897]
[1779359590415,31.06,77288.88,20.2,0.24704,0.00018,17.57897]
[1779359590466,31.06,77288.88,20.2,0.24704,0.00018,17.57897]
[1779359590678,31.06,77288.88,20.2,0.24704,0.00018,17.57897]
[1779359591031,31.06,77288.88,20.2,0.24704,0.00018,17.57897]
[1779359591182,31.06,77288.88,20.2,0.24704,0.00018,17.57897]
[1779359591933,31.06,77289.93,20.2,0.24722,0.00018,17.58638]
[1779359592187,31.06,77289.93,20.2,0.24722,0.00018,17.58638]
[1779359592207,31.06,77289.93,20.2,0.24722,0.00018,17.58638]
[1779359592213,31.06,77289.93,20.2,0.24722,0.00018,17.58638]
[1779359592225,31.06,77292.95,20.2,0.24777,0.00018,17.60797]
[1779359592401,31.06,77292.95,20.2,0.24777,0.00018,17.60797]
[1779359593150,31.06,77292.95,20.2,0.24777,0.00018,17.60797]
[1779359594329,31.06,77301.3,20.2,0.24931,0.00018,17.66776]
[1779359598114,31.06,77304.49,20.2,0.24989,0.00018,17.69048]
[1779359599316,31.06,77307.22,20.2,0.25039,0.00018,17.70991]
[1779359599955,31.06,77309.97,20.2,0.2509,0.00018,17.72944]
[1779359599959,31.06,77309.97,20.2,0.2509,0.00018,17.72944]
[1779359600071,31.06,77309.97,20.2,0.2509,0.00018,17.72944]
[1779359600081,31.06,77309.97,20.2,0.2509,0.00018,17.72944]
[1779359600282,31.06,77317.44,20.2,0.25227,0.00018,17.78244]
[1779359602392,31.06,77317.03,20.2,0.25219,0.00018,17.77928]
[1779359602393,31.06,77317.03,20.2,0.25219,0.00018,17.77928]
[1779359603106,31.06,77317.03,20.2,0.25219,0.00018,17.77928]
[1779359606058,31.05,77316.8,20.2,0.25214,0.00018,17.7773]
[1779359606788,31.05,77316.17,20.2,0.25202,0.00018,17.77272]
[1779359610464,31.05,77319.2,20.2,0.25256,0.00018,17.79375]
[1779359610608,31.05,77319.2,20.2,0.25256,0.00018,17.79375]
[1779359612621,31.05,77316.55,20.2,0.25203,0.00018,17.76994]
[1779359613811,31.05,77315.32,20.2,0.2518,0.00018,17.76111]
[1779359614093,31.05,77315.32,20.2,0.2518,0.00018,17.76111]
[1779359614684,31.05,77315.68,20.2,0.25186,0.00018,17.76357]
[1779359615498,31.05,77314.66,20.2,0.25167,0.00018,17.75624]
[1779359615523,31.05,77314.66,20.2,0.25167,0.00018,17.75624]
[1779359615581,31.05,77314.66,20.2,0.25167,0.00018,17.75624]
[1779359616177,31.05,77314.66,20.2,0.25167,0.00018,17.75624]
[1779359616239,31.05,77324.63,20.2,0.25351,0.00019,17.82682]
[1779359616848,31.05,77324.63,20.2,0.25351,0.00019,17.82682]
[1779359616851,31.05,77324.63,20.2,0.25351,0.00019,17.82682]
[1779359618998,31.05,77330.2,20.2,0.25453,0.00019,17.86581]
[1779359621075,31.05,77329.86,20.2,0.25446,0.00019,17.86303]
[1779359621989,31.05,77329.93,20.2,0.25447,0.00019,17.86333]
[1779359622522,31.05,77328.95,20.2,0.25428,0.00019,17.85623]
[1779359622973,31.05,77328.95,20.2,0.25428,0.00019,17.85623]
[1779359623117,31.05,77328.95,20.2,0.25428,0.00019,17.85623]
[1779359623367,31.04,77326.88,20.2,0.2539,0.00019,17.84149]
[1779359625423,31.04,77318.73,20.2,0.25238,0.00018,17.78351]
[1779359627905,31.04,77317.99,20.2,0.25224,0.00018,17.77806]
[1779359627957,31.04,77317.99,20.2,0.25224,0.00018,17.77806]
[1779359628239,31.04,77317.99,20.2,0.25224,0.00018,17.77806]
[1779359628255,31.04,77317.99,20.2,0.25224,0.00018,17.77806]
[1779359628257,31.04,77317.99,20.2,0.25224,0.00018,17.77806]
[1779359628890,31.04,77320.94,20.2,0.25278,0.00018,17.79888]
[1779359628959,31.04,77320.94,20.2,0.25278,0.00018,17.79888]
[1779359630008,31.04,77325.0,20.2,0.25353,0.00019,17.82751]
[1779359630262,31.04,77326.19,20.2,0.25374,0.00019,17.83578]
[1779359631412,31.04,77327.7,20.2,0.25402,0.00019,17.84637]
[1779359631433,31.04,77327.7,20.2,0.25402,0.00019,17.84637]
[1779359631474,31.04,77327.7,20.2,0.25402,0.00019,17.84637]
[1779359631740,31.04,77327.7,20.2,0.25402,0.00019,17.84637]
[1779359632018,31.04,77327.7,20.2,0.25402,0.00019,17.84637]
[1779359632276,31.04,77334.62,20.2,0.2553,0.00019,17.89508]
[1779359632380,31.04,77334.62,20.2,0.2553,0.00019,17.89508]
[1779359632382,31.04,77334.62,20.2,0.2553,0.00019,17.89508]
[1779359632394,31.04,77334.62,20.2,0.2553,0.00019,17.89508]
[1779359632684,31.04,77334.62,20.2,0.2553,0.00019,17.89508]
[1779359634446,31.04,77341.88,20.2,0.25665,0.00019,17.94599]
[1779359638351,31.04,77342.78,20.2,0.25682,0.00019,17.95219]
[1779359640339,31.04,77351.38,20.2,0.25842,0.00019,18.01223]
[1779359641522,31.04,77352.81,20.2,0.25868,0.00019,18.02212]
[1779359643143,31.04,77353.15,20.2,0.25874,0.00019,18.02439]
[1779359643445,31.04,77354.28,20.2,0.25895,0.00019,18.03216]
[1779359643482,31.04,77354.28,20.2,0.25895,0.00019,18.03216]
[1779359643769,31.04,77354.28,20.2,0.25895,0.00019,18.03216]
[1779359643835,31.04,77354.28,20.2,0.25895,0.00019,18.03216]
[1779359644572,31.04,77351.84,20.2,0.25849,0.00019,18.01502]
[1779359646503,31.04,77350.26,20.2,0.25819,0.00019,18.00379]
[1779359652023,31.04,77349.37,20.2,0.25802,0.00019,17.99725]
[1779359657123,31.03,77348.92,20.2,0.25792,0.00019,17.99365]
[1779359661024,31.03,77349.33,20.2,0.25799,0.00019,17.99637]
[1779359662493,31.03,77366.25,20.2,0.26116,0.00019,18.11412]
[1779359667528,31.03,77362.85,20.2,0.2605,0.00019,18.08968]
[1779359669259,31.03,77362.85,20.2,0.2605,0.00019,18.08968]
[1779359674682,31.03,77358.92,20.2,0.2597,0.00019,18.05669]
[1779359678605,31.02,77349.08,20.2,0.25783,0.00019,17.98719]
[1779359683640,31.02,77349.86,20.2,0.25797,0.00019,17.99229]
[1779359688674,31.02,77349.16,20.2,0.25782,0.00019,17.98695]
[1779359693710,31.02,77350.39,20.2,0.25804,0.00019,17.99507]
[1779359695552,31.02,77350.53,20.2,0.25806,0.00019,17.99595]
[1779359702106,31.01,77357.76,20.2,0.2594,0.00019,18.04567]
[1779359705237,31.01,77358.7,20.2,0.25956,0.00019,18.05172]
[1779359710299,31.01,77362.92,20.2,0.26033,0.00019,18.08037]
[1779359715685,31.0,77365.84,20.2,0.26079,0.00019,18.09732]
[1779359715974,31.0,77365.84,20.2,0.26079,0.00019,18.09732]
[1779359718419,30.99,77368.1,20.2,0.2612,0.00019,18.11262]
[1779359719422,30.99,77372.79,20.2,0.26208,0.00019,18.14493]
[1779359719446,30.99,77370.5,20.2,0.26164,0.00019,18.12881]
[1779359720056,30.99,77370.5,20.2,0.26164,0.00019,18.12881]
[1779359720975,30.99,77368.13,20.2,0.26119,0.00019,18.11215]
[1779359721637,30.99,77368.47,20.2,0.26125,0.00019,18.11432]
[1779359725750,30.99,77368.14,20.2,0.26116,0.00019,18.11125]
[1779359730974,30.98,77367.45,20.2,0.261,0.00019,18.10535]
[1779359731615,30.98,77367.45,20.2,0.261,0.00019,18.10535]
[1779359737021,30.98,77366.75,20.2,0.2608,0.00019,18.09467]
[1779359741183,30.98,77370.78,20.2,0.26154,0.00019,18.12216]
[1779359746029,30.97,77368.48,20.2,0.26108,0.00019,18.10527]
[1779359746566,30.97,77367.6,20.2,0.26091,0.00019,18.09898]
[1779359747754,30.97,77362.12,20.2,0.25988,0.00019,18.06065]
[1779359747776,30.97,77362.12,20.2,0.25988,0.00019,18.06065]
[1779359747792,30.97,77362.12,20.2,0.25988,0.00019,18.06065]
[1779359747824,30.97,77362.12,20.2,0.25988,0.00019,18.06065]
[1779359747826,30.97,77362.12,20.2,0.25988,0.00019,18.06065]
[1779359747834,30.97,77362.12,20.2,0.25988,0.00019,18.06065]
[1779359748229,30.97,77356.64,20.2,0.25885,0.00019,18.02225]
[1779359748730,30.97,77356.64,20.2,0.25885,0.00019,18.02225]
[1779359748733,30.97,77356.64,20.2,0.25885,0.00019,18.02225]
[1779359749974,30.97,77353.38,20.2,0.25823,0.00019,17.99924]
[1779359750556,30.97,77353.57,20.2,0.25826,0.00019,18.00041]
[1779359750684,30.97,77353.57,20.2,0.25826,0.00019,18.00041]
[1779359750805,30.97,77353.57,20.2,0.25826,0.00019,18.00041]
[1779359751076,30.97,77353.57,20.2,0.25826,0.00019,18.00041]
[1779359751788,30.97,77350.84,20.2,0.25774,0.00019,17.9811]
[1779359751794,30.97,77350.84,20.2,0.25774,0.00019,17.9811]
[1779359755043,30.97,77351.98,20.2,0.25794,0.00019,17.98867]
[1779359755054,30.97,77351.98,20.2,0.25794,0.00019,17.98867]
[1779359755089,30.97,77351.98,20.2,0.25794,0.00019,17.98867]
[1779359755163,30.97,77351.98,20.2,0.25794,0.00019,17.98867]
[1779359755346,30.97,77351.98,20.2,0.25794,0.00019,17.98867]
[1779359755354,30.97,77351.98,20.2,0.25794,0.00019,17.98867]
[1779359755377,30.97,77351.98,20.2,0.25794,0.00019,17.98867]
[1779359755448,30.97,77351.98,20.2,0.25794,0.00019,17.98867]
[1779359755447,30.97,77348.87,20.2,0.25736,0.00019,17.9667]
[1779359755915,30.97,77348.87,20.2,0.25736,0.00019,17.9667]
[1779359756247,30.97,77340.4,20.2,0.25577,0.00019,17.90687]
[1779359762480,30.96,77339.75,20.2,0.25562,0.00019,17.90134]
[1779359762525,30.96,77339.75,20.2,0.25562,0.00019,17.90134]
[1779359762949,30.96,77336.98,20.2,0.2551,0.00019,17.8816]
[1779359763206,30.96,77337.21,20.2,0.25514,0.00019,17.88305]
[1779359763585,30.96,77337.21,20.2,0.25514,0.00019,17.88305]
[1779359769247,30.96,77336.01,20.2,0.25488,0.00019,17.8733]
[1779359769692,30.96,77336.01,20.2,0.25488,0.00019,17.8733]
[1779359772336,30.95,77337.07,20.2,0.25507,0.00019,17.88039]
[1779359778309,30.95,77333.31,20.2,0.25433,0.00019,17.85257]
[1779359781920,30.95,77336.74,20.2,0.25496,0.00019,17.87625]
[1779359783977,30.95,77335.17,20.2,0.25465,0.00019,17.86474]
[1779359784720,30.94,77335.47,20.2,0.2547,0.00019,17.86667]
[1779359784882,30.94,77335.47,20.2,0.2547,0.00019,17.86667]
[1779359784917,30.94,77335.47,20.2,0.2547,0.00019,17.86667]
[1779359785430,30.94,77339.6,20.2,0.25547,0.00019,17.89565]
[1779359787780,30.94,77345.28,20.2,0.25652,0.00019,17.93524]
[1779359788152,30.94,77345.28,20.2,0.25652,0.00019,17.93524]
[1779359788852,30.94,77342.48,20.2,0.25599,0.00019,17.91527]
[1779359788886,30.94,77342.48,20.2,0.25599,0.00019,17.91527]
[1779359790734,30.94,77341.12,20.2,0.25572,0.00019,17.90525]
[1779359790735,30.94,77341.12,20.2,0.25572,0.00019,17.90525]
[1779359792304,30.94,77342.03,20.2,0.25584,0.00019,17.9067]
[1779359792701,30.94,77346.58,20.2,0.25669,0.00019,17.93855]
[1779359792900,30.94,77346.58,20.2,0.25669,0.00019,17.93855]
[1779359792934,30.94,77346.58,20.2,0.25669,0.00019,17.93855]
[1779359793172,30.94,77346.58,20.2,0.25669,0.00019,17.93855]
[1779359793217,30.94,77346.58,20.2,0.25669,0.00019,17.93855]
[1779359793415,30.94,77349.39,20.2,0.25721,0.00019,17.95812]
[1779359793691,30.94,77349.39,20.2,0.25721,0.00019,17.95812]
[1779359794308,30.94,77349.39,20.2,0.25721,0.00019,17.95812]
[1779359794315,30.94,77349.39,20.2,0.25721,0.00019,17.95812]
[1779359794422,30.94,77350.78,20.2,0.25747,0.00019,17.96773]
[1779359796691,30.93,77348.2,20.2,0.25697,0.00019,17.94906]
[1779359796696,30.93,77348.2,20.2,0.25697,0.00019,17.94906]
[1779359797442,30.93,77345.17,20.2,0.25639,0.00019,17.92747]
[1779359798840,30.93,77344.95,20.2,0.25635,0.00019,17.92581]
[1779359798842,30.93,77344.95,20.2,0.25635,0.00019,17.92581]
[1779359799457,30.93,77337.39,20.2,0.25493,0.00019,17.87233]
[1779359804492,30.93,77333.12,20.2,0.25413,0.00019,17.8419]
[1779359805250,30.93,77333.12,20.2,0.25413,0.00019,17.8419]
[1779359805252,30.93,77333.12,20.2,0.25413,0.00019,17.8419]
[1779359806612,30.93,77336.26,20.2,0.25472,0.00019,17.86405]
[1779359806613,30.93,77336.26,20.2,0.25472,0.00019,17.86405]
[1779359807437,30.93,77336.26,20.2,0.25472,0.00019,17.86405]
[1779359810115,30.93,77335.56,20.2,0.25458,0.00019,17.85894]
[1779359810136,30.93,77335.56,20.2,0.25458,0.00019,17.85894]
[1779359810278,30.93,77335.56,20.2,0.25458,0.00019,17.85894]
[1779359810933,30.93,77332.55,20.2,0.25402,0.00019,17.83756]
[1779359811078,30.93,77332.55,20.2,0.25402,0.00019,17.83756]
[1779359811329,30.93,77332.55,20.2,0.25402,0.00019,17.83756]
[1779359811580,30.93,77328.96,20.2,0.25335,0.00019,17.81206]
[1779359812208,30.93,77328.96,20.2,0.25335,0.00019,17.81206]
[1779359812317,30.93,77328.96,20.2,0.25335,0.00019,17.81206]
[1779359812335,30.93,77328.96,20.2,0.25335,0.00019,17.81206]
[1779359812621,30.93,77328.96,20.2,0.25335,0.00019,17.81205]
[1779359812836,30.93,77328.96,20.2,0.25335,0.00019,17.81205]
[1779359813292,30.93,77328.96,20.2,0.25335,0.00019,17.81205]
[1779359813434,30.93,77328.96,20.2,0.25335,0.00019,17.81205]
[1779359813487,30.93,77328.96,20.2,0.25335,0.00019,17.81205]
[1779359813593,30.93,77326.76,20.2,0.25294,0.00019,17.79643]
[1779359813933,30.93,77326.76,20.2,0.25294,0.00019,17.79643]
[1779359814095,30.93,77326.76,20.2,0.25294,0.00019,17.79643]
[1779359814388,30.93,77326.76,20.2,0.25294,0.00019,17.79643]
[1779359814452,30.93,77326.52,20.2,0.2529,0.00019,17.79474]
[1779359814764,30.93,77326.52,20.2,0.2529,0.00019,17.79474]
[1779359815216,30.93,77317.89,20.2,0.2513,0.00019,17.73324]
[1779359816604,30.93,77311.76,20.2,0.25016,0.00018,17.68936]
[1779359821620,30.93,77307.5,20.2,0.24937,0.00018,17.65855]
[1779359821833,30.93,77307.5,20.2,0.24937,0.00018,17.65855]
[1779359821998,30.93,77307.5,20.2,0.24937,0.00018,17.65855]
[1779359822054,30.93,77307.5,20.2,0.24937,0.00018,17.65855]
[1779359822723,30.93,77307.53,20.2,0.24937,0.00018,17.65872]
[1779359824754,30.93,77300.95,20.2,0.24816,0.00018,17.61144]
[1779359824798,30.93,77300.95,20.2,0.24816,0.00018,17.61144]
[1779359824938,30.93,77300.95,20.2,0.24816,0.00018,17.61144]
[1779359825154,30.93,77300.95,20.2,0.24816,0.00018,17.61144]
[1779359825992,30.93,77300.72,20.2,0.24812,0.00018,17.6098]
[1779359825995,30.93,77300.72,20.2,0.24812,0.00018,17.6098]
[1779359826191,30.93,77300.72,20.2,0.24812,0.00018,17.6098]
[1779359826412,30.93,77300.72,20.2,0.24812,0.00018,17.6098]
[1779359826507,30.93,77288.34,20.2,0.24585,0.00018,17.52056]
[1779359827291,30.93,77288.34,20.2,0.24585,0.00018,17.52056]
[1779359827405,30.93,77288.34,20.2,0.24585,0.00018,17.52056]
[1779359827417,30.93,77288.34,20.2,0.24585,0.00018,17.52056]
[1779359827699,30.93,77281.52,20.2,0.2446,0.00018,17.47118]
[1779359827919,30.93,77281.52,20.2,0.2446,0.00018,17.47118]
[1779359828606,30.93,77279.73,20.2,0.24427,0.00018,17.45825]
[1779359828673,30.93,77279.73,20.2,0.24427,0.00018,17.45825]
[1779359829146,30.93,77279.73,20.2,0.24427,0.00018,17.45825]
[1779359829176,30.93,77279.73,20.2,0.24427,0.00018,17.45825]
[1779359829612,30.93,77279.75,20.2,0.24428,0.00018,17.45845]
[1779359829709,30.93,77279.75,20.2,0.24428,0.00018,17.45845]
[1779359830177,30.93,77279.75,20.2,0.24428,0.00018,17.45845]
[1779359830434,30.93,77279.75,20.2,0.24428,0.00018,17.45845]
[1779359831124,30.93,77276.61,20.2,0.24371,0.00018,17.43572]
[1779359831205,30.93,77276.61,20.2,0.24371,0.00018,17.43572]
[1779359831255,30.93,77276.61,20.2,0.24371,0.00018,17.43572]
[1779359831399,30.93,77276.61,20.2,0.24371,0.00018,17.43572]
[1779359831438,30.93,77276.61,20.2,0.24371,0.00018,17.43572]
[1779359831925,30.93,77276.2,20.2,0.24363,0.00018,17.43282]
[1779359831940,30.93,77276.2,20.2,0.24363,0.00018,17.43282]
[1779359832630,30.93,77281.78,20.2,0.24465,0.00018,17.47339]
[1779359832694,30.93,77281.78,20.2,0.24465,0.00018,17.47339]
[1779359833432,30.93,77281.78,20.2,0.24465,0.00018,17.47339]
[1779359833448,30.93,77281.78,20.2,0.24465,0.00018,17.47339]
[1779359833710,30.93,77283.05,20.2,0.24489,0.00018,17.48263]
[1779359833952,30.93,77283.05,20.2,0.24489,0.00018,17.48263]
[1779359834537,30.93,77283.05,20.2,0.24489,0.00018,17.48263]
[1779359835948,30.93,77281.57,20.2,0.24462,0.00018,17.47196]
[1779359836563,30.93,77281.57,20.2,0.24462,0.00018,17.47196]
[1779359836588,30.93,77281.58,20.2,0.24462,0.00018,17.47206]
[1779359836644,30.93,77281.58,20.2,0.24462,0.00018,17.47206]
[1779359836677,30.93,77281.58,20.2,0.24462,0.00018,17.47206]
[1779359836715,30.93,77281.58,20.2,0.24462,0.00018,17.47206]
[1779359836725,30.93,77281.58,20.2,0.24462,0.00018,17.47206]
[1779359836743,30.93,77281.58,20.2,0.24462,0.00018,17.47206]
[1779359836968,30.93,77281.58,20.2,0.24462,0.00018,17.47206]
[1779359836997,30.93,77281.58,20.2,0.24462,0.00018,17.47206]
[1779359837018,30.93,77281.58,20.2,0.24462,0.00018,17.47206]
[1779359837217,30.93,77281.58,20.2,0.24462,0.00018,17.47206]
[1779359837549,30.93,77281.58,20.2,0.24462,0.00018,17.47206]
[1779359837516,30.93,77285.02,20.2,0.24525,0.00018,17.49701]
[1779359838560,30.93,77285.02,20.2,0.24525,0.00018,17.49701]
[1779359837946,30.93,77299.67,20.2,0.24794,0.00018,17.60285]
[1779359838981,30.93,77299.67,20.2,0.24794,0.00018,17.60285]
[1779359839086,30.93,77299.67,20.2,0.24794,0.00018,17.60285]
[1779359840988,30.93,77304.82,20.2,0.24889,0.00018,17.63988]
[1779359841756,30.93,77304.37,20.2,0.24881,0.00018,17.63668]
[1779359843741,30.93,77312.04,20.2,0.25022,0.00018,17.6917]
[1779359847010,30.93,77316.35,20.2,0.25102,0.00019,17.72241]
[1779359847206,30.93,77316.35,20.2,0.25102,0.00019,17.72241]
[1779359847225,30.93,77316.35,20.2,0.25102,0.00019,17.72241]
[1779359847278,30.93,77316.35,20.2,0.25102,0.00019,17.72241]
[1779359847287,30.93,77316.35,20.2,0.25102,0.00019,17.72241]
[1779359847359,30.93,77316.35,20.2,0.25102,0.00019,17.72241]
[1779359847422,30.93,77315.32,20.2,0.25082,0.00018,17.71501]
[1779359847728,30.93,77315.32,20.2,0.25082,0.00018,17.71501]
[1779359847757,30.93,77315.32,20.2,0.25082,0.00018,17.71501]
[1779359847908,30.93,77315.32,20.2,0.25082,0.00018,17.71501]
[1779359848254,30.93,77315.32,20.2,0.25082,0.00018,17.71501]
[1779359849030,30.93,77317.9,20.2,0.2513,0.00019,17.73345]
[1779359849183,30.93,77317.9,20.2,0.2513,0.00019,17.73345]
[1779359849194,30.93,77317.9,20.2,0.2513,0.00019,17.73345]
[1779359849621,30.93,77317.03,20.2,0.25114,0.00019,17.72724]
[1779359849786,30.93,77317.03,20.2,0.25114,0.00019,17.72724]
[1779359849931,30.93,77317.03,20.2,0.25114,0.00019,17.72724]
[1779359850042,30.93,77317.03,20.2,0.25114,0.00019,17.72724]
[1779359850206,30.93,77317.03,20.2,0.25114,0.00019,17.72724]
[1779359850290,30.93,77317.03,20.2,0.25114,0.00019,17.72724]
[1779359850821,30.93,77316.37,20.2,0.25102,0.00019,17.72253]
[1779359850826,30.93,77316.37,20.2,0.25102,0.00019,17.72253]
[1779359850849,30.93,77316.37,20.2,0.25102,0.00019,17.72253]
[1779359850881,30.93,77316.37,20.2,0.25102,0.00019,17.72253]
[1779359851292,30.93,77316.37,20.2,0.25102,0.00019,17.72253]
[1779359851313,30.93,77315.62,20.2,0.25084,0.00018,17.71242]
[1779359857382,30.93,77314.71,20.2,0.25066,0.00018,17.7054]
[1779359858969,30.93,77313.39,20.2,0.25041,0.00018,17.69578]
[1779359863274,30.93,77311.88,20.2,0.25012,0.00018,17.68456]
[1779359867011,30.93,77312.68,20.2,0.25026,0.00018,17.69]
[1779359872306,30.93,77316.3,20.2,0.25092,0.00019,17.71573]
[1779359877813,30.92,77322.23,20.2,0.25201,0.00019,17.75771]
[1779359879193,30.92,77322.94,20.2,0.25214,0.00019,17.76269]
[1779359883951,30.92,77323.56,20.2,0.25225,0.00019,17.76684]
[1779359889387,30.92,77323.6,20.2,0.25225,0.00019,17.76681]
[1779359894452,30.92,77324.02,20.2,0.25232,0.00019,17.76935]
[1779359898226,30.92,77324.64,20.2,0.25242,0.00019,17.77331]
[1779359898789,30.92,77324.36,20.2,0.25236,0.00019,17.7712]
[1779359899218,30.92,77324.36,20.2,0.25236,0.00019,17.7712]
[1779359899488,30.92,77324.36,20.2,0.25236,0.00019,17.7712]
[1779359899517,30.92,77324.36,20.2,0.25236,0.00019,17.7712]
[1779359899614,30.92,77312.95,20.2,0.25025,0.00018,17.68958]
[1779359899870,30.92,77312.95,20.2,0.25025,0.00018,17.68958]
[1779359900281,30.92,77304.95,20.2,0.24876,0.00018,17.63198]
[1779359900682,30.92,77304.95,20.2,0.24876,0.00018,17.63198]
[1779359900716,30.92,77304.95,20.2,0.24876,0.00018,17.63198]
[1779359900854,30.92,77304.95,20.2,0.24876,0.00018,17.63198]
[1779359901257,30.92,77304.95,20.2,0.24876,0.00018,17.63198]
[1779359901470,30.92,77304.95,20.2,0.24876,0.00018,17.63198]
[1779359901523,30.92,77304.95,20.2,0.24876,0.00018,17.63198]
[1779359901623,30.92,77302.07,20.2,0.24823,0.00018,17.61112]
[1779359901712,30.92,77302.07,20.2,0.24823,0.00018,17.61112]
[1779359901722,30.92,77302.07,20.2,0.24823,0.00018,17.61112]
[1779359901913,30.92,77302.07,20.2,0.24823,0.00018,17.61112]
[1779359902188,30.92,77299.49,20.2,0.24775,0.00018,17.59248]
[1779359906661,30.91,77297.97,20.2,0.24746,0.00018,17.58109]
[1779359909702,30.91,77297.89,20.2,0.24744,0.00018,17.58031]
[1779359910244,30.91,77297.74,20.2,0.24741,0.00018,17.57904]
[1779359910934,30.91,77297.74,20.2,0.24741,0.00018,17.57904]
[1779359910974,30.91,77297.74,20.2,0.24741,0.00018,17.57904]
[1779359911022,30.91,77297.74,20.2,0.24741,0.00018,17.57904]
[1779359911333,30.91,77297.74,20.2,0.24741,0.00018,17.57904]
[1779359911446,30.91,77290.0,20.2,0.24595,0.00018,17.51835]
[1779359911930,30.91,77290.0,20.2,0.24595,0.00018,17.51835]
[1779359912211,30.91,77290.0,20.2,0.24595,0.00018,17.51835]
[1779359912541,30.91,77280.36,20.2,0.24418,0.00018,17.44842]
[1779359912679,30.91,77280.36,20.2,0.24418,0.00018,17.44842]
[1779359912928,30.91,77280.36,20.2,0.24418,0.00018,17.44842]
[1779359913351,30.91,77280.36,20.2,0.24418,0.00018,17.44842]
[1779359914019,30.91,77286.88,20.2,0.24537,0.00018,17.49573]
[1779359914233,30.91,77286.88,20.2,0.24537,0.00018,17.49573]
[1779359914376,30.91,77286.88,20.2,0.24537,0.00018,17.49573]
[1779359914472,30.91,77286.88,20.2,0.24537,0.00018,17.49573]
[1779359914662,30.91,77286.88,20.2,0.24537,0.00018,17.49573]
[1779359914690,30.91,77286.25,20.2,0.24526,0.00018,17.49114]
[1779359914800,30.91,77286.25,20.2,0.24526,0.00018,17.49114]
[1779359915447,30.91,77286.25,20.2,0.24526,0.00018,17.49114]
[1779359915512,30.91,77267.27,20.2,0.24179,0.00018,17.35303]
[1779359915973,30.91,77267.27,20.2,0.24179,0.00018,17.35303]
[1779359916641,30.91,77267.27,20.2,0.24179,0.00018,17.35303]
[1779359918813,30.91,77260.97,20.2,0.24066,0.00018,17.30721]
[1779359919975,30.91,77260.76,20.2,0.24062,0.00018,17.30576]
[1779359920498,30.91,77260.76,20.2,0.24062,0.00018,17.30576]
[1779359920571,30.91,77260.76,20.2,0.24062,0.00018,17.30576]
[1779359920661,30.91,77260.17,20.2,0.24052,0.00018,17.30153]
[1779359920875,30.91,77260.17,20.2,0.24052,0.00018,17.30153]
[1779359921958,30.91,77253.35,20.2,0.23929,0.00018,17.25164]
[1779359922316,30.91,77253.35,20.2,0.23929,0.00018,17.25164]
[1779359922346,30.91,77253.35,20.2,0.23929,0.00018,17.25164]
[1779359922389,30.91,77245.85,20.2,0.23794,0.00018,17.19668]
[1779359922670,30.91,77245.85,20.2,0.23794,0.00018,17.19668]
[1779359922921,30.91,77245.85,20.2,0.23794,0.00018,17.19668]
[1779359924105,30.91,77244.23,20.2,0.23765,0.00018,17.18484]
[1779359924382,30.91,77244.23,20.2,0.23765,0.00018,17.18484]
[1779359925097,30.91,77239.32,20.2,0.23677,0.00018,17.14874]
[1779359925098,30.91,77239.32,20.2,0.23677,0.00018,17.14874]
[1779359925104,30.91,77239.32,20.2,0.23677,0.00018,17.14874]
[1779359925178,30.91,77239.32,20.2,0.23677,0.00018,17.14874]
[1779359925191,30.91,77239.32,20.2,0.23677,0.00018,17.14874]
[1779359925505,30.91,77239.32,20.2,0.23677,0.00018,17.14874]
[1779359925511,30.91,77239.32,20.2,0.23677,0.00018,17.14874]
[1779359925558,30.91,77239.32,20.2,0.23677,0.00018,17.14874]
[1779359925569,30.91,77239.32,20.2,0.23677,0.00018,17.14874]
[1779359925658,30.91,77244.14,20.2,0.23764,0.00018,17.1844]
[1779359926564,30.91,77244.14,20.2,0.23764,0.00018,17.1844]
[1779359926643,30.92,77253.09,20.2,0.23925,0.00018,17.25037]
[1779359929612,30.92,77258.31,20.2,0.2402,0.00018,17.28882]
[1779359929909,30.92,77259.59,20.2,0.24044,0.00018,17.29825]
[1779359932301,30.92,77260.87,20.2,0.24067,0.00018,17.30782]
[1779359934256,30.92,77262.42,20.2,0.24096,0.00018,17.31948]
[1779359936437,30.92,77263.34,20.2,0.24114,0.00018,17.32643]
[1779359938251,30.92,77257.98,20.2,0.24017,0.00018,17.28735]
[1779359940488,30.92,77258.22,20.2,0.24022,0.00018,17.2893]
[1779359940563,30.92,77258.22,20.2,0.24022,0.00018,17.2893]
[1779359940627,30.92,77258.22,20.2,0.24022,0.00018,17.2893]
[1779359940717,30.92,77254.94,20.2,0.23962,0.00018,17.26536]
[1779359940898,30.92,77254.94,20.2,0.23962,0.00018,17.26536]
[1779359941479,30.92,77245.65,20.2,0.23795,0.00018,17.19721]
[1779359942042,30.92,77245.65,20.2,0.23795,0.00018,17.19721]
[1779359944305,30.92,77240.44,20.2,0.23702,0.00018,17.1592]
[1779359945794,30.92,77245.37,20.2,0.23792,0.00018,17.19589]
[1779359946892,30.92,77243.17,20.2,0.23753,0.00018,17.17986]
[1779359947192,30.92,77243.17,20.2,0.23753,0.00018,17.17986]
[1779359947195,30.92,77243.17,20.2,0.23753,0.00018,17.17986]
[1779359947208,30.92,77243.17,20.2,0.23753,0.00018,17.17986]
[1779359947288,30.92,77243.17,20.2,0.23753,0.00018,17.17986]
[1779359947818,30.92,77237.98,20.2,0.2366,0.00018,17.1418]
[1779359948177,30.92,77237.98,20.2,0.2366,0.00018,17.1418]
[1779359948773,30.93,77237.93,20.2,0.2366,0.00018,17.14166]
[1779359948796,30.93,77237.93,20.2,0.2366,0.00018,17.14166]
[1779359948847,30.93,77237.93,20.2,0.2366,0.00018,17.14166]
[1779359948866,30.93,77237.93,20.2,0.2366,0.00018,17.14166]
[1779359949856,30.93,77235.96,20.2,0.23625,0.00018,17.12735]
[1779359950472,30.93,77235.96,20.2,0.23625,0.00018,17.12735]
[1779359950544,30.93,77233.78,20.2,0.23586,0.00018,17.11147]
[1779359951500,30.93,77233.78,20.2,0.23586,0.00018,17.11147]
[1779359951552,30.93,77233.78,20.2,0.23586,0.00018,17.11147]
[1779359951557,30.93,77228.18,20.2,0.23487,0.00018,17.07025]
[1779359951791,30.93,77228.18,20.2,0.23487,0.00018,17.07025]
[1779359951889,30.93,77228.18,20.2,0.23487,0.00018,17.07025]
[1779359952564,30.93,77214.81,20.2,0.23248,0.00018,16.97114]
[1779359953707,30.93,77211.15,20.2,0.23184,0.00018,16.9441]
[1779359953720,30.93,77211.15,20.2,0.23184,0.00018,16.9441]
[1779359954578,30.93,77211.26,20.2,0.23186,0.00018,16.94512]
[1779359959613,30.93,77208.68,20.2,0.23143,0.00018,16.92693]
[1779359961414,30.93,77208.74,20.2,0.23145,0.00018,16.92759]
[1779359961486,30.93,77208.74,20.2,0.23145,0.00018,16.92759]
[1779359961627,30.93,77199.27,20.2,0.22978,0.00018,16.85714]
[1779359965655,30.94,77217.53,20.2,0.23304,0.00018,16.99415]
[1779359967443,30.94,77220.33,20.2,0.23354,0.00018,17.01502]
[1779359969429,30.94,77226.17,20.2,0.23458,0.00018,17.05844]
[1779359969683,30.94,77227.45,20.2,0.23481,0.00018,17.06796]
[1779359973568,30.94,77225.05,20.2,0.23435,0.00018,17.04573]
[1779359973666,30.94,77225.05,20.2,0.23435,0.00018,17.04581]
[1779359977426,30.94,77205.69,20.2,0.23092,0.00018,16.9024]
[1779359978747,30.94,77198.02,20.2,0.22957,0.00018,16.84541]
[1779359982466,30.94,77198.02,20.2,0.22959,0.00018,16.84624]
[1779359985569,30.95,77186.74,20.2,0.22763,0.00018,16.76268]
[1779359989141,30.95,77186.0,20.2,0.22752,0.00018,16.75797]
[1779359990459,30.95,77180.72,20.2,0.2266,0.00018,16.71862]
[1779359990492,30.95,77180.72,20.2,0.2266,0.00018,16.71862]
[1779359990498,30.95,77180.72,20.2,0.2266,0.00018,16.71862]
[1779359990549,30.95,77180.72,20.2,0.2266,0.00018,16.71862]
[1779359990625,30.95,77180.42,20.2,0.22656,0.00018,16.71679]
[1779359991080,30.95,77180.42,20.2,0.22656,0.00018,16.71679]
[1779359992591,30.95,77177.88,20.2,0.22612,0.00018,16.69789]
[1779359995368,30.95,77177.11,20.2,0.226,0.00017,16.69277]
[1779359996492,30.96,77177.96,20.2,0.22615,0.00018,16.69938]
[1779359997154,30.96,77179.07,20.2,0.22635,0.00018,16.70794]
[1779359998733,30.96,77179.8,20.2,0.22648,0.00018,16.71363]
[1779359999469,30.96,77176.87,20.2,0.22597,0.00017,16.6916]
[1779360000756,30.96,77175.81,20.2,0.2258,0.00017,16.68405]
[1779360000846,30.96,77175.81,20.2,0.2258,0.00017,16.68405]
[1779360000931,30.96,77174.16,20.2,0.22551,0.00017,16.67163]
[1779360001009,30.96,77174.16,20.2,0.22551,0.00017,16.67163]
[1779360001015,30.96,77174.16,20.2,0.22551,0.00017,16.67163]
[1779360001053,30.96,77174.16,20.2,0.22551,0.00017,16.67163]
[1779360002708,30.96,77196.58,20.2,0.22946,0.00018,16.84058]
[1779360002961,30.96,77196.58,20.2,0.22946,0.00018,16.84058]
[1779360003517,30.96,77196.58,20.2,0.22946,0.00018,16.84058]
[1779360003536,30.96,77196.58,20.2,0.22946,0.00018,16.84058]
[1779360003631,30.97,77204.69,20.2,0.23093,0.00018,16.90258]
[1779360005307,30.97,77197.11,20.2,0.2296,0.00018,16.84648]
[1779360010269,30.97,77193.61,20.2,0.22902,0.00018,16.82155]
[1779360010638,30.97,77193.61,20.2,0.22902,0.00018,16.82155]
[1779360010740,30.97,77199.75,20.2,0.23011,0.00018,16.8677]
[1779360011938,30.97,77206.85,20.2,0.23137,0.00018,16.92094]
[1779360011951,30.97,77206.85,20.2,0.23137,0.00018,16.92094]
[1779360012014,30.97,77206.85,20.2,0.23137,0.00018,16.92094]
[1779360012676,30.97,77206.85,20.2,0.23137,0.00018,16.92094]
[1779360012700,30.97,77206.85,20.2,0.23137,0.00018,16.92094]
[1779360012653,30.97,77213.68,20.2,0.23259,0.00018,16.97199]
[1779360013031,30.98,77218.87,20.2,0.23352,0.00018,17.01079]
[1779360015368,30.98,77226.7,20.2,0.23493,0.00018,17.06925]
[1779360020809,30.98,77228.14,20.2,0.23521,0.00018,17.081]
[1779360022617,30.98,77216.88,20.2,0.23322,0.00018,16.99817]
[1779360022801,30.98,77216.88,20.2,0.23322,0.00018,16.99817]
[1779360023327,30.98,77216.88,20.2,0.23322,0.00018,16.99817]
[1779360023715,30.98,77198.88,20.2,0.23003,0.00018,16.86441]
[1779360024571,30.98,77186.54,20.2,0.22786,0.00018,16.77239]
[1779360026630,30.98,77182.69,20.2,0.2272,0.00018,16.74385]
[1779360027435,30.99,77182.58,20.2,0.22719,0.00018,16.74337]
[1779360027460,30.99,77182.58,20.2,0.22719,0.00018,16.74337]
[1779360027508,30.99,77193.21,20.2,0.22906,0.00018,16.82331]
[1779360027993,30.99,77193.21,20.2,0.22906,0.00018,16.82331]
[1779360028638,30.99,77207.22,20.2,0.23154,0.00018,16.92803]
[1779360029193,30.99,77207.22,20.2,0.23154,0.00018,16.92803]
[1779360029206,30.99,77207.22,20.2,0.23154,0.00018,16.92803]
[1779360029220,30.99,77209.96,20.2,0.23203,0.00018,16.94864]
[1779360031631,30.99,77210.7,20.2,0.23217,0.00018,16.95428]
[1779360036661,30.99,77217.59,20.2,0.23336,0.00018,17.00111]
[1779360036678,30.99,77214.56,20.2,0.23283,0.00018,16.97873]
[1779360037522,30.99,77224.83,20.2,0.23466,0.00018,17.05499]
[1779360042522,30.99,77229.43,20.2,0.23549,0.00018,17.08937]
[1779360048768,31.0,77227.59,20.2,0.23518,0.00018,17.07642]
[1779360054517,31.0,77229.51,20.2,0.23554,0.00018,17.09128]
[1779360055056,31.0,77228.83,20.2,0.23542,0.00018,17.08637]
[1779360055069,31.0,77228.83,20.2,0.23542,0.00018,17.08637]
[1779360055076,31.0,77228.83,20.2,0.23542,0.00018,17.08637]
[1779360055374,31.0,77226.56,20.2,0.23502,0.00018,17.06972]
[1779360056620,31.0,77226.56,20.2,0.23502,0.00018,17.06972]
[1779360056658,31.0,77224.81,20.2,0.23471,0.00018,17.0571]
[1779360058228,31.0,77223.57,20.2,0.2345,0.00018,17.04823]
[1779360060514,31.0,77234.54,20.2,0.23648,0.00018,17.13005]
[1779360061669,31.0,77234.54,20.2,0.23648,0.00018,17.13005]
[1779360066509,31.01,77226.8,20.2,0.23513,0.00018,17.07419]
[1779360071538,31.01,77224.44,20.2,0.23474,0.00018,17.0582]
[1779360071662,31.01,77224.44,20.2,0.23474,0.00018,17.0582]
[1779360071737,31.01,77224.62,20.2,0.23478,0.00018,17.05982]
[1779360077529,31.02,77219.21,20.2,0.23385,0.00018,17.02109]
[1779360082677,31.02,77219.69,20.2,0.23396,0.00018,17.02551]
[1779360088419,31.02,77216.32,20.2,0.23339,0.00018,17.00192]
[1779360093641,31.03,77216.0,20.2,0.23332,0.00018,16.99601]
[1779360098676,31.03,77222.13,20.2,0.23444,0.00018,17.04231]
[1779360103678,31.03,77221.43,20.2,0.23433,0.00018,17.03779]
[1779360108746,31.04,77221.31,20.2,0.23433,0.00018,17.03793]
[1779360111775,31.04,77221.84,20.2,0.23444,0.00018,17.04218]
[1779360115166,31.04,77222.72,20.2,0.23461,0.00018,17.04937]
[1779360115795,31.04,77223.49,20.2,0.23475,0.00018,17.0552]
[1779360119889,31.04,77226.22,20.2,0.23526,0.00018,17.07604]
[1779360121196,31.05,77227.73,20.2,0.23553,0.00018,17.08743]
[1779360124860,31.05,77219.22,20.2,0.23404,0.00018,17.02571]
[1779360127297,31.05,77223.8,20.2,0.23487,0.00018,17.06011]
[1779360132520,31.06,77230.3,20.2,0.23606,0.00018,17.10928]
[1779360134461,31.06,77238.69,20.2,0.23757,0.00018,17.17122]
[1779360138140,31.06,77238.03,20.2,0.23747,0.00018,17.16695]
[1779360142340,31.06,77237.23,20.2,0.23734,0.00018,17.16156]
[1779360142441,31.06,77237.19,20.2,0.23734,0.00018,17.1616]
[1779360144193,31.06,77236.95,20.2,0.2373,0.00018,17.15984]
[1779360147041,31.06,77243.9,20.2,0.23856,0.00018,17.21129]
[1779360147072,31.06,77243.9,20.2,0.23856,0.00018,17.21129]
[1779360147089,31.06,77243.9,20.2,0.23856,0.00018,17.21129]
[1779360147120,31.06,77243.9,20.2,0.23856,0.00018,17.21129]
[1779360147250,31.06,77243.9,20.2,0.23856,0.00018,17.21129]
[1779360147348,31.06,77243.9,20.2,0.23856,0.00018,17.21129]
[1779360147440,31.06,77243.9,20.2,0.23856,0.00018,17.21129]
[1779360147815,31.06,77243.9,20.2,0.23856,0.00018,17.21129]
[1779360147895,31.06,77246.06,20.2,0.23895,0.00018,17.22738]
[1779360148716,31.06,77246.06,20.2,0.23895,0.00018,17.22738]
[1779360148834,31.06,77246.06,20.2,0.23895,0.00018,17.22738]
[1779360148801,31.07,77261.91,20.2,0.24182,0.00018,17.34316]
[1779360149421,31.07,77261.91,20.2,0.24182,0.00018,17.34316]
[1779360149544,31.07,77261.91,20.2,0.24182,0.00018,17.34316]
[1779360149577,31.07,77262.44,20.2,0.24192,0.00018,17.34709]
[1779360154537,31.07,77261.38,20.2,0.2417,0.00018,17.33527]
[1779360154807,31.07,77261.38,20.2,0.2417,0.00018,17.33527]
[1779360154821,31.07,77261.38,20.2,0.2417,0.00018,17.33527]
[1779360154866,31.07,77262.76,20.2,0.24195,0.00018,17.34546]
[1779360155936,31.07,77273.97,20.2,0.24399,0.00018,17.42686]
[1779360155970,31.07,77273.97,20.2,0.24399,0.00018,17.42686]
[1779360156681,31.07,77273.97,20.2,0.24399,0.00018,17.42686]
[1779360156723,31.07,77273.97,20.2,0.24399,0.00018,17.42686]
[1779360157142,31.07,77277.82,20.2,0.24469,0.00018,17.45477]
[1779360158164,31.07,77277.36,20.2,0.24461,0.00018,17.45152]
[1779360158182,31.07,77277.36,20.2,0.24461,0.00018,17.45152]
[1779360158248,31.07,77277.36,20.2,0.24461,0.00018,17.45152]
[1779360158605,31.07,77277.36,20.2,0.24461,0.00018,17.45152]
[1779360158840,31.07,77277.36,20.2,0.24461,0.00018,17.45152]
[1779360158844,31.07,77277.36,20.2,0.24461,0.00018,17.45152]
[1779360158902,31.07,77277.36,20.2,0.24461,0.00018,17.45152]
[1779360158882,31.07,77279.9,20.2,0.24508,0.00018,17.46992]
[1779360159003,31.07,77279.9,20.2,0.24508,0.00018,17.46992]
[1779360159363,31.07,77279.9,20.2,0.24508,0.00018,17.46992]
[1779360159423,31.07,77284.33,20.2,0.24589,0.00018,17.50194]
[1779360161167,31.07,77284.49,20.2,0.24592,0.00018,17.50321]
[1779360162116,31.07,77283.67,20.2,0.24577,0.00018,17.49743]
[1779360162186,31.07,77283.67,20.2,0.24577,0.00018,17.49743]
[1779360163340,31.07,77283.48,20.2,0.24574,0.00018,17.4961]
[1779360168038,31.07,77279.09,20.2,0.24495,0.00018,17.46483]
[1779360168366,31.07,77279.09,20.2,0.24495,0.00018,17.46483]
[1779360168419,31.07,77279.09,20.2,0.24495,0.00018,17.46483]
[1779360169047,31.07,77280.01,20.2,0.24512,0.00018,17.47154]
[1779360169049,31.07,77280.01,20.2,0.24512,0.00018,17.47154]
[1779360169397,31.07,77280.01,20.2,0.24512,0.00018,17.47154]
[1779360170591,31.07,77282.02,20.2,0.24549,0.00018,17.48609]
[1779360170941,31.07,77282.02,20.2,0.24549,0.00018,17.48609]
[1779360171158,31.07,77284.57,20.2,0.24595,0.00018,17.50453]
[1779360172029,31.07,77291.23,20.2,0.24717,0.00018,17.55244]
[1779360172035,31.07,77291.23,20.2,0.24717,0.00018,17.55244]
[1779360172260,31.07,77291.23,20.2,0.24717,0.00018,17.55244]
[1779360172292,31.07,77293.15,20.2,0.24753,0.00018,17.56627]
[1779360174300,31.07,77294.25,20.2,0.24773,0.00018,17.57424]
[1779360174504,31.07,77294.25,20.2,0.24773,0.00018,17.57424]
[1779360177399,31.08,77294.94,20.2,0.24786,0.00018,17.57945]
[1779360177833,31.08,77294.94,20.2,0.24786,0.00018,17.57945]
[1779360177913,31.08,77295.81,20.2,0.24802,0.00018,17.58576]
[1779360179114,31.08,77295.51,20.2,0.24797,0.00018,17.58371]
[1779360180892,31.08,77294.41,20.2,0.24777,0.00018,17.57593]
[1779360180945,31.08,77294.41,20.2,0.24777,0.00018,17.57593]
[1779360180899,31.08,77295.84,20.2,0.24804,0.00018,17.58628]
[1779360181487,31.08,77295.84,20.2,0.24804,0.00018,17.58628]
[1779360181588,31.08,77292.32,20.2,0.24739,0.00018,17.56103]
[1779360182012,31.08,77292.32,20.2,0.24739,0.00018,17.56103]
[1779360183605,31.08,77289.78,20.2,0.24693,0.00018,17.5428]
[1779360185635,31.08,77289.81,20.2,0.24694,0.00018,17.54311]
[1779360187491,31.08,77288.17,20.2,0.24664,0.00018,17.53153]
[1779360188164,31.08,77287.35,20.2,0.24649,0.00018,17.52574]
[1779360190611,31.08,77286.62,20.2,0.24636,0.00018,17.52064]
[1779360191171,31.08,77286.78,20.2,0.24639,0.00018,17.52183]
[1779360191172,31.08,77286.78,20.2,0.24639,0.00018,17.52183]
[1779360193615,31.08,77289.18,20.2,0.24683,0.00018,17.53914]
[1779360199201,31.08,77288.34,20.2,0.24668,0.00018,17.53323]
[1779360199461,31.08,77288.34,20.2,0.24668,0.00018,17.53323]
[1779360199594,31.08,77288.34,20.2,0.24668,0.00018,17.53323]
[1779360199647,31.08,77288.34,20.2,0.24668,0.00018,17.53323]
[1779360199974,31.08,77287.41,20.2,0.24652,0.00018,17.52658]
[1779360200284,31.08,77287.41,20.2,0.24652,0.00018,17.52658]
[1779360204369,31.08,77293.93,20.2,0.24772,0.00018,17.57382]
[1779360204835,31.08,77293.93,20.2,0.24772,0.00018,17.57382]
[1779360204837,31.08,77293.93,20.2,0.24772,0.00018,17.57382]
[1779360204887,31.08,77293.5,20.2,0.24764,0.00018,17.57085]
[1779360205520,31.08,77293.5,20.2,0.24764,0.00018,17.57085]
[1779360205667,31.08,77293.5,20.2,0.24764,0.00018,17.57085]
[1779360210797,31.08,77289.16,20.2,0.24685,0.00018,17.53984]
[1779360211575,31.08,77289.21,20.2,0.24686,0.00018,17.54022]
[1779360214311,31.08,77290.54,20.2,0.24707,0.00018,17.54505]
[1779360214322,31.08,77290.54,20.2,0.24707,0.00018,17.54505]
[1779360214394,31.08,77290.54,20.2,0.24707,0.00018,17.54505]
[1779360214472,31.08,77290.54,20.2,0.24707,0.00018,17.54505]
[1779360214499,31.08,77293.32,20.2,0.24758,0.00018,17.565]
[1779360215916,31.08,77293.32,20.2,0.24758,0.00018,17.565]
[1779360216360,31.08,77295.83,20.2,0.24804,0.00018,17.58309]
[1779360216852,31.08,77295.83,20.2,0.24804,0.00018,17.58309]
[1779360216907,31.08,77297.63,20.2,0.24837,0.00018,17.59606]
[1779360222007,31.08,77294.76,20.2,0.24784,0.00018,17.57542]
[1779360227137,31.08,77296.73,20.2,0.2482,0.00018,17.58945]
[1779360227138,31.08,77296.73,20.2,0.2482,0.00018,17.58945]
[1779360233631,31.08,77297.2,20.2,0.2483,0.00018,17.5931]
[1779360239003,31.08,77297.48,20.2,0.24835,0.00018,17.59531]
[1779360239333,31.08,77297.43,20.2,0.24834,0.00018,17.59499]
[1779360241392,31.09,77297.68,20.2,0.24839,0.00018,17.59688]
[1779360241788,31.09,77297.68,20.2,0.24839,0.00018,17.59688]
[1779360247729,31.09,77297.63,20.2,0.24839,0.00018,17.59695]
[1779360252765,31.09,77302.42,20.2,0.24928,0.00018,17.63134]
[1779360257802,31.09,77302.45,20.2,0.24929,0.00018,17.63167]
[1779360262838,31.09,77298.78,20.2,0.24862,0.00018,17.60568]
[1779360267872,31.09,77300.2,20.2,0.24889,0.00018,17.61605]
[1779360271041,31.09,77299.47,20.2,0.24875,0.00018,17.61094]
[1779360277759,31.09,77296.49,20.2,0.24818,0.00018,17.58536]
[1779360283883,31.09,77293.85,20.2,0.24771,0.00018,17.56689]
[1779360290102,31.1,77297.6,20.2,0.24841,0.00018,17.59438]
[1779360296073,31.1,77294.23,20.2,0.24781,0.00018,17.57072]
[1779360296336,31.1,77294.23,20.2,0.24781,0.00018,17.57072]
[1779360296404,31.1,77294.23,20.2,0.24781,0.00018,17.57072]
[1779360296607,31.1,77294.23,20.2,0.24781,0.00018,17.57072]
[1779360296933,31.1,77294.23,20.2,0.24781,0.00018,17.57072]
[1779360297080,31.1,77285.84,20.2,0.24628,0.00018,17.51067]
[1779360297310,31.1,77285.84,20.2,0.24628,0.00018,17.51067]
[1779360298331,31.1,77285.84,20.2,0.24628,0.00018,17.51072]
[1779360298742,31.1,77285.84,20.2,0.24628,0.00018,17.51072]
[1779360299587,31.1,77283.0,20.2,0.24576,0.00018,17.49028]
[1779360300212,31.1,77283.53,20.2,0.24586,0.00018,17.49416]
[1779360301055,31.1,77283.53,20.2,0.24586,0.00018,17.49416]
[1779360302055,31.1,77284.59,20.2,0.24605,0.00018,17.50175]
[1779360302076,31.1,77284.59,20.2,0.24605,0.00018,17.50175]
[1779360302408,31.1,77283.37,20.2,0.24583,0.00018,17.49294]
[1779360302836,31.1,77283.39,20.2,0.24583,0.00018,17.49319]
[1779360303222,31.1,77283.39,20.2,0.24583,0.00018,17.49319]
[1779360303381,31.1,77283.39,20.2,0.24583,0.00018,17.49319]
[1779360303816,31.1,77283.39,20.2,0.24583,0.00018,17.49319]
[1779360304021,31.1,77288.24,20.2,0.24672,0.00018,17.52816]
[1779360307358,31.1,77280.45,20.2,0.2453,0.00018,17.47202]
[1779360309908,31.1,77280.7,20.2,0.24534,0.00018,17.47382]
[1779360310476,31.1,77280.44,20.2,0.24529,0.00018,17.47192]
[1779360310603,31.1,77280.44,20.2,0.24529,0.00018,17.47192]
[1779360310670,31.1,77280.44,20.2,0.24529,0.00018,17.47192]
[1779360310671,31.1,77280.44,20.2,0.24529,0.00018,17.47192]
[1779360310713,31.1,77280.44,20.2,0.24529,0.00018,17.47192]
[1779360310911,31.1,77280.44,20.2,0.24529,0.00018,17.47192]
[1779360310942,31.1,77280.44,20.2,0.24529,0.00018,17.47192]
[1779360311067,31.1,77280.44,20.2,0.24529,0.00018,17.47192]
[1779360311138,31.1,77281.48,20.2,0.24548,0.00018,17.4794]
[1779360311372,31.1,77281.48,20.2,0.24548,0.00018,17.4794]
[1779360311665,31.1,77281.48,20.2,0.24548,0.00018,17.4794]
[1779360312063,31.1,77281.48,20.2,0.24548,0.00018,17.4794]
[1779360312091,31.1,77281.48,20.2,0.24548,0.00018,17.4794]
[1779360311989,31.1,77261.7,20.2,0.24189,0.00018,17.33646]
[1779360312358,31.1,77261.7,20.2,0.24189,0.00018,17.33646]
[1779360312989,31.1,77261.7,20.2,0.24189,0.00018,17.33646]
[1779360313061,31.1,77252.67,20.2,0.24027,0.00018,17.27097]
[1779360313523,31.1,77252.67,20.2,0.24027,0.00018,17.27097]
[1779360313755,31.1,77252.67,20.2,0.24027,0.00018,17.27097]
[1779360313830,31.1,77252.67,20.2,0.24027,0.00018,17.27097]
[1779360313858,31.1,77252.67,20.2,0.24027,0.00018,17.27097]
[1779360313924,31.1,77252.67,20.2,0.24027,0.00018,17.27097]
[1779360313996,31.1,77252.63,20.2,0.24026,0.00018,17.27088]
[1779360314851,31.1,77252.63,20.2,0.24026,0.00018,17.27088]
[1779360315924,31.1,77249.2,20.2,0.23965,0.00018,17.24597]
[1779360318297,31.1,77248.61,20.2,0.23955,0.00018,17.242]
[1779360318353,31.1,77248.61,20.2,0.23955,0.00018,17.242]
[1779360319781,31.1,77249.19,20.2,0.23966,0.00018,17.24635]
[1779360320586,31.1,77253.67,20.2,0.24047,0.00018,17.27915]
[1779360322877,31.1,77254.32,20.2,0.24059,0.00018,17.28409]
[1779360324020,31.1,77255.02,20.2,0.24072,0.00018,17.28931]
[1779360324271,31.1,77256.43,20.2,0.24098,0.00018,17.29962]
[1779360324696,31.1,77256.43,20.2,0.24098,0.00018,17.29962]
[1779360324769,31.1,77256.43,20.2,0.24098,0.00018,17.29962]
[1779360325643,31.1,77259.38,20.2,0.24151,0.00018,17.32105]
[1779360327336,31.11,77267.16,20.2,0.24295,0.00018,17.37881]
[1779360329239,31.11,77266.48,20.2,0.24283,0.00018,17.37395]
[1779360330599,31.11,77260.48,20.2,0.24175,0.00018,17.3306]
[1779360330788,31.11,77260.48,20.2,0.24175,0.00018,17.3306]
[1779360333167,31.12,77254.81,20.2,0.24077,0.00018,17.28802]
[1779360338276,31.12,77256.33,20.2,0.24107,0.00018,17.29986]
[1779360343877,31.13,77257.29,20.2,0.24126,0.00018,17.3076]
[1779360349462,31.13,77258.6,20.2,0.24152,0.00018,17.31811]
[1779360354779,31.13,77260.96,20.2,0.24196,0.00018,17.33558]
[1779360355388,31.13,77258.35,20.2,0.24149,0.00018,17.3169]
[1779360355668,31.13,77258.35,20.2,0.24149,0.00018,17.3169]
[1779360355884,31.13,77258.35,20.2,0.24149,0.00018,17.3169]
[1779360355947,31.13,77258.35,20.2,0.24149,0.00018,17.3169]
[1779360356219,31.13,77253.12,20.2,0.24055,0.00018,17.27906]
[1779360356268,31.13,77253.12,20.2,0.24055,0.00018,17.27906]
[1779360356315,31.13,77253.12,20.2,0.24055,0.00018,17.27906]
[1779360356318,31.13,77253.12,20.2,0.24055,0.00018,17.27906]
[1779360356328,31.13,77253.12,20.2,0.24055,0.00018,17.27906]
[1779360356463,31.13,77253.12,20.2,0.24055,0.00018,17.27906]
[1779360357161,31.13,77253.12,20.2,0.24055,0.00018,17.27906]
[1779360357067,31.13,77227.65,20.2,0.23599,0.00018,17.09314]
[1779360357342,31.13,77227.65,20.2,0.23599,0.00018,17.09314]
[1779360357710,31.13,77227.65,20.2,0.23599,0.00018,17.09314]
[1779360357925,31.13,77227.65,20.2,0.23599,0.00018,17.09314]
[1779360357968,31.13,77225.9,20.2,0.23568,0.00018,17.08045]
[1779360358502,31.13,77225.9,20.2,0.23568,0.00018,17.08045]
[1779360358699,31.13,77225.9,20.2,0.23568,0.00018,17.08045]
[1779360358923,31.13,77225.9,20.2,0.23568,0.00018,17.08045]
[1779360359151,31.13,77225.9,20.2,0.23568,0.00018,17.08045]
[1779360359014,31.13,77231.32,20.2,0.23665,0.00018,17.12032]
[1779360359696,31.13,77231.32,20.2,0.23665,0.00018,17.12032]
[1779360359711,31.13,77231.32,20.2,0.23665,0.00018,17.12032]
[1779360361268,31.13,77233.04,20.2,0.23697,0.00018,17.13331]
[1779360362326,31.14,77226.13,20.2,0.23574,0.00018,17.08282]
[1779360363158,31.14,77226.13,20.2,0.23574,0.00018,17.08282]
[1779360363014,31.14,77220.63,20.2,0.23477,0.00018,17.04259]
[1779360364578,31.14,77212.85,20.2,0.23339,0.00018,16.98559]
[1779360369613,31.14,77214.02,20.2,0.23362,0.00018,16.99522]
[1779360370329,31.14,77214.02,20.2,0.23362,0.00018,16.99522]
[1779360370472,31.14,77214.02,20.2,0.23362,0.00018,16.99522]
[1779360371051,31.14,77214.02,20.2,0.23362,0.00018,16.99522]
[1779360373676,31.16,77208.16,20.2,0.23271,0.00018,16.95704]
[1779360375202,31.17,77208.84,20.2,0.23291,0.00018,16.96514]
[1779360375246,31.17,77208.84,20.2,0.23291,0.00018,16.96514]
[1779360375655,31.17,77213.88,20.2,0.23384,0.00018,17.00369]
[1779360377402,31.18,77215.41,20.2,0.23415,0.00018,17.01672]
[1779360377489,31.18,77215.41,20.2,0.23415,0.00018,17.01672]
[1779360377512,31.18,77215.41,20.2,0.23415,0.00018,17.01672]
[1779360377962,31.18,77215.41,20.2,0.23415,0.00018,17.01672]
[1779360378057,31.18,77215.49,20.2,0.2342,0.00018,17.0189]
[1779360379537,31.19,77211.12,20.2,0.23347,0.00018,16.9884]
[1779360379683,31.2,77210.85,20.2,0.23347,0.00018,16.98839]
[1779360384828,31.23,77209.42,20.2,0.23347,0.00018,16.98796]
[1779360386895,31.25,77214.75,20.2,0.23453,0.00018,17.03182]
[1779360386966,31.25,77214.75,20.2,0.23453,0.00018,17.03182]
[1779360387029,31.25,77214.75,20.2,0.23453,0.00018,17.03182]
[1779360387912,31.25,77227.83,20.2,0.23686,0.00018,17.12791]
[1779360393753,31.25,77233.81,20.2,0.2379,0.00018,17.16732]
[1779360398011,31.25,77237.43,20.2,0.23856,0.00018,17.19399]
[1779360403157,31.25,77241.38,20.2,0.23927,0.00018,17.22288]
[1779360403937,31.25,77241.95,20.2,0.23937,0.00018,17.22703]
[1779360408825,31.25,77242.78,20.2,0.23952,0.00018,17.23322]
[1779360413804,31.25,77244.94,20.2,0.23991,0.00018,17.24882]
[1779360419971,31.25,77252.86,20.2,0.24132,0.00018,17.30594]
[1779360421177,31.25,77252.86,20.2,0.24132,0.00018,17.30594]
[1779360421950,31.25,77252.73,20.2,0.2413,0.00018,17.30495]
[1779360422225,31.25,77252.73,20.2,0.2413,0.00018,17.30495]
[1779360421985,31.25,77245.18,20.2,0.23994,0.00018,17.25022]
[1779360427020,31.25,77241.6,20.2,0.2393,0.00018,17.22425]
[1779360429279,31.25,77240.9,20.2,0.23918,0.00018,17.21921]
[1779360435076,31.25,77245.56,20.2,0.24001,0.00018,17.25283]
[1779360435335,31.25,77245.56,20.2,0.24001,0.00018,17.25283]
[1779360440549,31.25,77245.79,20.2,0.24004,0.00018,17.25429]
[1779360442228,31.25,77247.14,20.2,0.24028,0.00018,17.26406]
[1779360446153,31.25,77257.17,20.2,0.24208,0.00018,17.33642]
[1779360448737,31.25,77258.63,20.2,0.24234,0.00018,17.34678]
[1779360452387,31.25,77256.33,20.2,0.24187,0.00018,17.32498]
[1779360453050,31.25,77256.33,20.2,0.24187,0.00018,17.32498]
[1779360453062,31.25,77256.33,20.2,0.24187,0.00018,17.32498]
[1779360453126,31.25,77256.33,20.2,0.24187,0.00018,17.32498]
[1779360453131,31.25,77256.33,20.2,0.24187,0.00018,17.32498]
[1779360453201,31.25,77258.78,20.2,0.24231,0.00018,17.34258]
[1779360453346,31.25,77258.78,20.2,0.24231,0.00018,17.34258]
[1779360453913,31.25,77258.78,20.2,0.24231,0.00018,17.34258]
[1779360453930,31.25,77258.78,20.2,0.24231,0.00018,17.34258]
[1779360454208,31.25,77269.54,20.2,0.24426,0.00018,17.42018]
[1779360454579,31.25,77269.54,20.2,0.24426,0.00018,17.42018]
[1779360455287,31.25,77272.3,20.2,0.24476,0.00018,17.44004]
[1779360455542,31.25,77272.3,20.2,0.24476,0.00018,17.44004]
[1779360455779,31.25,77272.3,20.2,0.24476,0.00018,17.44004]
[1779360460987,31.25,77271.96,20.2,0.2447,0.00018,17.43774]
[1779360463478,31.25,77273.42,20.2,0.24497,0.00018,17.4483]
[1779360468021,31.25,77272.59,20.2,0.24482,0.00018,17.44239]
[1779360468162,31.25,77272.59,20.2,0.24482,0.00018,17.44239]
[1779360468198,31.25,77272.59,20.2,0.24482,0.00018,17.44239]
[1779360468266,31.25,77272.59,20.2,0.24482,0.00018,17.44239]
[1779360468406,31.25,77272.86,20.2,0.24487,0.00018,17.44439]
[1779360468723,31.25,77272.86,20.2,0.24487,0.00018,17.44439]
[1779360468944,31.25,77266.98,20.2,0.24381,0.00018,17.40219]
[1779360469385,31.25,77266.98,20.2,0.24381,0.00018,17.40219]
[1779360469495,31.25,77266.98,20.2,0.24381,0.00018,17.40219]
[1779360469646,31.25,77266.98,20.2,0.24381,0.00018,17.40219]
[1779360471920,31.25,77264.96,20.2,0.24344,0.00018,17.38767]
[1779360472077,31.25,77264.96,20.2,0.24344,0.00018,17.38767]
[1779360472143,31.25,77264.96,20.2,0.24344,0.00018,17.38767]
[1779360472146,31.25,77264.96,20.2,0.24344,0.00018,17.38767]
[1779360472256,31.25,77265.02,20.2,0.24346,0.00018,17.38815]
[1779360473068,31.25,77265.02,20.2,0.24346,0.00018,17.38815]
[1779360473158,31.25,77269.25,20.2,0.24422,0.00018,17.41863]
[1779360473849,31.25,77269.25,20.2,0.24422,0.00018,17.41863]
[1779360475611,31.25,77273.63,20.2,0.24502,0.00018,17.45005]
[1779360475782,31.25,77273.63,20.2,0.24502,0.00018,17.45005]
[1779360477804,31.25,77272.99,20.2,0.2449,0.00018,17.44536]
[1779360480165,31.25,77273.05,20.2,0.24491,0.00018,17.44571]
[1779360482352,31.25,77272.35,20.2,0.24478,0.00018,17.44056]
[1779360483115,31.25,77272.35,20.2,0.24478,0.00018,17.44056]
[1779360483329,31.25,77271.7,20.2,0.24466,0.00018,17.43582]
[1779360485288,31.25,77269.56,20.2,0.24427,0.00018,17.42046]
[1779360486156,31.25,77269.19,20.2,0.2442,0.00018,17.41778]
[1779360486392,31.25,77272.34,20.2,0.24477,0.00018,17.44038]
[1779360486505,31.25,77272.34,20.2,0.24477,0.00018,17.44038]
[1779360487248,31.25,77272.34,20.2,0.24477,0.00018,17.44038]
[1779360487443,31.25,77277.08,20.2,0.24563,0.00018,17.47432]
[1779360491160,31.25,77277.72,20.2,0.24575,0.00018,17.47897]
[1779360491230,31.25,77278.56,20.2,0.2459,0.00018,17.485]
[1779360491380,31.25,77278.56,20.2,0.2459,0.00018,17.485]
[1779360491566,31.25,77274.12,20.2,0.24509,0.00018,17.4532]
[1779360493092,31.25,77274.12,20.2,0.24509,0.00018,17.4532]
[1779360494349,31.25,77263.02,20.2,0.24309,0.00018,17.37338]
[1779360494483,31.25,77263.02,20.2,0.24309,0.00018,17.37338]
[1779360494549,31.25,77263.02,20.2,0.24309,0.00018,17.37338]
[1779360494581,31.25,77263.02,20.2,0.24309,0.00018,17.37338]
[1779360495893,31.25,77262.13,20.2,0.24293,0.00018,17.367]
[1779360495908,31.25,77262.13,20.2,0.24293,0.00018,17.367]
[1779360496177,31.25,77262.13,20.2,0.24293,0.00018,17.367]
[1779360500447,31.25,77255.02,20.2,0.24165,0.00018,17.31597]
[1779360501455,31.25,77254.65,20.2,0.24159,0.00018,17.31349]
[1779360501465,31.25,77254.65,20.2,0.24159,0.00018,17.31349]
[1779360502124,31.25,77254.65,20.2,0.24159,0.00018,17.31349]
[1779360503261,31.25,77254.66,20.2,0.24159,0.00018,17.31366]
[1779360503597,31.25,77254.8,20.2,0.24162,0.00018,17.31477]
[1779360504497,31.25,77255.67,20.2,0.24178,0.00018,17.32116]
[1779360505097,31.25,77255.67,20.2,0.24178,0.00018,17.32116]
[1779360505905,31.25,77259.12,20.2,0.2424,0.00018,17.34615]
[1779360506479,31.25,77260.36,20.2,0.24263,0.00018,17.35515]
[1779360506731,31.25,77260.36,20.2,0.24263,0.00018,17.35515]
[1779360506981,31.25,77260.36,20.2,0.24263,0.00018,17.35515]
[1779360512619,31.25,77261.78,20.2,0.24285,0.00018,17.36089]
[1779360514335,31.25,77261.78,20.2,0.24285,0.00018,17.36089]
[1779360515087,31.25,77261.06,20.2,0.24272,0.00018,17.35574]
[1779360515091,31.25,77261.06,20.2,0.24272,0.00018,17.35574]
[1779360515261,31.25,77261.06,20.2,0.24272,0.00018,17.35574]
[1779360515145,31.25,77264.51,20.2,0.24335,0.00018,17.38062]
[1779360515436,31.25,77264.51,20.2,0.24335,0.00018,17.38062]
[1779360515445,31.25,77264.51,20.2,0.24335,0.00018,17.38062]
[1779360515526,31.25,77264.51,20.2,0.24335,0.00018,17.38062]
[1779360515776,31.25,77264.51,20.2,0.24335,0.00018,17.38062]
[1779360515878,31.25,77267.35,20.2,0.24386,0.00018,17.4012]
[1779360516605,31.25,77267.35,20.2,0.24386,0.00018,17.4012]
[1779360516782,31.25,77267.35,20.2,0.24386,0.00018,17.4012]
[1779360516822,31.25,77267.35,20.2,0.24386,0.00018,17.4012]
[1779360517034,31.25,77267.35,20.2,0.24386,0.00018,17.4012]
[1779360517285,31.25,77267.35,20.2,0.24386,0.00018,17.4012]
[1779360517774,31.25,77270.45,20.2,0.24443,0.00018,17.42348]
[1779360517785,31.25,77270.45,20.2,0.24443,0.00018,17.42348]
[1779360517917,31.25,77270.45,20.2,0.24443,0.00018,17.42348]
[1779360518226,31.25,77271.63,20.2,0.24464,0.00018,17.43193]
[1779360519137,31.25,77271.63,20.2,0.24464,0.00018,17.43193]
[1779360521230,31.25,77278.62,20.2,0.24591,0.00018,17.4821]
[1779360521669,31.25,77278.17,20.2,0.24583,0.00018,17.47889]
[1779360522609,31.25,77281.67,20.2,0.24646,0.00018,17.50393]
[1779360523201,31.25,77281.67,20.2,0.24646,0.00018,17.50393]
[1779360526818,31.25,77281.59,20.2,0.24645,0.00018,17.50332]
[1779360530998,31.25,77286.67,20.2,0.24737,0.00018,17.53953]
[1779360532520,31.25,77285.93,20.2,0.24723,0.00018,17.5342]
[1779360534555,31.25,77283.04,20.2,0.24671,0.00018,17.51355]
[1779360539057,31.25,77284.16,20.2,0.24691,0.00018,17.52144]
[1779360539365,31.25,77284.17,20.2,0.24691,0.00018,17.52147]
[1779360539564,31.25,77284.17,20.2,0.24691,0.00018,17.52147]
[1779360539572,31.25,77284.17,20.2,0.24691,0.00018,17.52147]
[1779360540172,31.25,77284.17,20.2,0.24691,0.00018,17.52147]
[1779360540174,31.25,77284.17,20.2,0.24691,0.00018,17.52147]
[1779360541159,31.25,77289.92,20.2,0.24796,0.00018,17.56246]
[1779360546297,31.25,77299.46,20.2,0.2497,0.00018,17.63031]
[1779360546305,31.25,77299.46,20.2,0.2497,0.00018,17.63031]
[1779360546448,31.25,77299.37,20.2,0.24968,0.00018,17.62964]
[1779360546734,31.25,77299.37,20.2,0.24968,0.00018,17.62964]
[1779360546868,31.25,77288.97,20.2,0.24778,0.00018,17.55569]
[1779360547622,31.25,77288.97,20.2,0.24778,0.00018,17.55569]
[1779360547635,31.25,77288.97,20.2,0.24778,0.00018,17.55569]
[1779360547765,31.25,77288.97,20.2,0.24778,0.00018,17.55569]
[1779360547789,31.25,77288.97,20.2,0.24778,0.00018,17.55569]
[1779360547795,31.25,77288.97,20.2,0.24778,0.00018,17.55569]
[1779360547884,31.25,77288.97,20.2,0.24778,0.00018,17.55569]
[1779360547897,31.25,77288.97,20.2,0.24778,0.00018,17.55569]
[1779360548372,31.25,77281.4,20.2,0.24641,0.00018,17.50173]
[1779360548392,31.25,77281.4,20.2,0.24641,0.00018,17.50173]
[1779360548621,31.25,77281.4,20.2,0.24641,0.00018,17.50173]
[1779360548734,31.25,77281.4,20.2,0.24641,0.00018,17.50173]
[1779360548757,31.25,77281.4,20.2,0.24641,0.00018,17.50173]
[1779360549135,31.25,77281.4,20.2,0.24641,0.00018,17.50173]
[1779360549176,31.25,77281.4,20.2,0.24641,0.00018,17.50173]
[1779360549274,31.25,77281.4,20.2,0.24641,0.00018,17.50173]
[1779360549379,31.25,77272.11,20.2,0.24472,0.00018,17.43522]
[1779360549408,31.25,77272.11,20.2,0.24472,0.00018,17.43522]
[1779360549527,31.25,77272.11,20.2,0.24472,0.00018,17.43522]
[1779360549590,31.25,77272.11,20.2,0.24472,0.00018,17.43522]
[1779360549771,31.25,77272.11,20.2,0.24472,0.00018,17.43522]
[1779360549888,31.25,77261.53,20.2,0.24281,0.00018,17.35912]
[1779360551677,31.25,77259.43,20.2,0.24243,0.00018,17.34403]
[1779360551842,31.25,77259.43,20.2,0.24243,0.00018,17.34403]
[1779360551901,31.25,77259.43,20.2,0.24243,0.00018,17.34403]
[1779360551935,31.25,77259.43,20.2,0.24243,0.00018,17.34403]
[1779360551998,31.25,77259.43,20.2,0.24243,0.00018,17.34403]
[1779360552010,31.25,77259.43,20.2,0.24243,0.00018,17.34403]
[1779360552094,31.25,77259.43,20.2,0.24243,0.00018,17.34403]
[1779360552201,31.25,77259.43,20.2,0.24243,0.00018,17.34403]
[1779360552258,31.25,77259.43,20.2,0.24243,0.00018,17.34403]
[1779360552326,31.25,77259.43,20.2,0.24243,0.00018,17.34403]
[1779360552335,31.25,77254.25,20.2,0.2415,0.00018,17.3067]
[1779360552626,31.25,77254.25,20.2,0.2415,0.00018,17.3067]
[1779360553073,31.25,77254.25,20.2,0.2415,0.00018,17.3067]
[1779360553240,31.25,77254.25,20.2,0.2415,0.00018,17.3067]
[1779360553315,31.25,77236.23,20.2,0.23827,0.00018,17.17603]
[1779360554578,31.25,77235.68,20.2,0.23817,0.00018,17.17203]
[1779360555008,31.25,77235.68,20.2,0.23817,0.00018,17.17203]
[1779360555353,31.25,77235.68,20.2,0.23817,0.00018,17.17203]
[1779360555370,31.25,77236.19,20.2,0.23826,0.00018,17.17575]
[1779360555508,31.25,77236.19,20.2,0.23826,0.00018,17.17575]
[1779360556188,31.25,77236.19,20.2,0.23826,0.00018,17.17575]
[1779360556195,31.25,77236.19,20.2,0.23826,0.00018,17.17575]
[1779360556203,31.25,77236.19,20.2,0.23826,0.00018,17.17575]
[1779360556213,31.25,77236.19,20.2,0.23826,0.00018,17.17575]
[1779360556281,31.25,77236.19,20.2,0.23826,0.00018,17.17575]
[1779360556459,31.25,77237.05,20.2,0.23842,0.00018,17.18211]
[1779360556472,31.25,77237.05,20.2,0.23842,0.00018,17.18211]
[1779360556649,31.25,77237.05,20.2,0.23842,0.00018,17.18211]
[1779360556651,31.25,77237.05,20.2,0.23842,0.00018,17.18211]
[1779360556713,31.25,77237.05,20.2,0.23842,0.00018,17.18211]
[1779360556734,31.25,77237.05,20.2,0.23842,0.00018,17.18211]
[1779360556848,31.25,77237.05,20.2,0.23842,0.00018,17.18211]
[1779360556900,31.25,77237.05,20.2,0.23842,0.00018,17.18211]
[1779360557206,31.25,77237.05,20.2,0.23842,0.00018,17.18211]
[1779360557292,31.25,77237.05,20.2,0.23842,0.00018,17.18211]
[1779360557307,31.25,77229.76,20.2,0.23712,0.00018,17.12914]
[1779360558332,31.25,77214.42,20.2,0.2344,0.00018,17.01697]
[1779360559212,31.25,77214.42,20.2,0.2344,0.00018,17.01697]
[1779360559413,31.25,77212.19,20.2,0.23401,0.00018,17.00076]
[1779360559856,31.25,77212.19,20.2,0.23401,0.00018,17.00076]
[1779360559899,31.25,77212.19,20.2,0.23401,0.00018,17.00076]
[1779360559902,31.25,77212.19,20.2,0.23401,0.00018,17.00076]
[1779360561580,31.25,77202.55,20.2,0.23231,0.00018,16.93016]
[1779360564764,31.26,77202.82,20.2,0.23237,0.00018,16.93258]
[1779360564913,31.26,77202.82,20.2,0.23237,0.00018,16.93258]
[1779360565054,31.26,77202.82,20.2,0.23237,0.00018,16.93258]
[1779360565326,31.26,77202.82,20.2,0.23237,0.00018,16.93258]
[1779360565328,31.26,77202.82,20.2,0.23237,0.00018,16.93258]
[1779360565381,31.26,77202.82,20.2,0.23237,0.00018,16.93258]
[1779360565375,31.26,77193.54,20.2,0.23074,0.00018,16.86429]
[1779360565446,31.26,77193.54,20.2,0.23074,0.00018,16.86429]
[1779360565549,31.26,77193.54,20.2,0.23074,0.00018,16.86429]
[1779360565833,31.26,77193.54,20.2,0.23074,0.00018,16.86429]
[1779360566302,31.26,77193.54,20.2,0.23074,0.00018,16.86429]
[1779360566325,31.26,77193.54,20.2,0.23074,0.00018,16.86429]
[1779360566329,31.26,77193.54,20.2,0.23074,0.00018,16.86429]
[1779360566015,31.26,77186.4,20.2,0.22949,0.00018,16.81172]
[1779360566547,31.26,77186.4,20.2,0.22949,0.00018,16.81172]
[1779360566798,31.26,77186.4,20.2,0.22949,0.00018,16.81172]
[1779360567190,31.26,77186.4,20.2,0.22949,0.00018,16.81172]
[1779360567301,31.26,77186.4,20.2,0.22949,0.00018,16.81172]
[1779360567648,31.26,77185.61,20.2,0.22936,0.00017,16.80601]
[1779360567654,31.26,77185.61,20.2,0.22936,0.00017,16.80601]
[1779360567656,31.26,77185.61,20.2,0.22936,0.00017,16.80601]
[1779360568157,31.26,77185.61,20.2,0.22936,0.00017,16.80601]
[1779360568395,31.26,77188.53,20.2,0.22987,0.00018,16.82776]
[1779360568555,31.26,77188.53,20.2,0.22987,0.00018,16.82776]
[1779360568631,31.26,77188.53,20.2,0.22987,0.00018,16.82776]
[1779360568643,31.26,77188.53,20.2,0.22987,0.00018,16.82776]
[1779360568807,31.26,77188.53,20.2,0.22987,0.00018,16.82776]
[1779360569059,31.26,77188.53,20.2,0.22987,0.00018,16.82776]
[1779360569065,31.26,77191.4,20.2,0.23038,0.00018,16.8491]
[1779360569603,31.26,77191.4,20.2,0.23038,0.00018,16.8491]
[1779360569604,31.26,77191.4,20.2,0.23038,0.00018,16.8491]
[1779360570045,31.26,77194.0,20.2,0.23084,0.00018,16.86836]
[1779360573090,31.26,77192.61,20.2,0.23055,0.00018,16.85335]
[1779360578135,31.26,77195.78,20.2,0.23112,0.00018,16.87732]
[1779360581337,31.27,77195.18,20.2,0.2311,0.00018,16.87607]
[1779360582129,31.28,77195.97,20.2,0.2313,0.00018,16.88472]
[1779360587164,31.28,77199.53,20.2,0.23195,0.00018,16.91174]
[1779360592308,31.29,77198.62,20.2,0.23181,0.00018,16.90572]
[1779360593706,31.29,77207.98,20.2,0.23346,0.00018,16.97485]
[1779360594213,31.29,77210.03,20.2,0.23383,0.00018,16.98998]
[1779360594702,31.29,77210.03,20.2,0.23383,0.00018,16.98998]
[1779360595083,31.29,77210.03,20.2,0.23383,0.00018,16.98998]
[1779360595092,31.29,77210.03,20.2,0.23383,0.00018,16.98998]
[1779360595117,31.29,77210.03,20.2,0.23383,0.00018,16.98998]
[1779360595133,31.29,77210.03,20.2,0.23383,0.00018,16.98998]
[1779360595136,31.29,77210.03,20.2,0.23383,0.00018,16.98998]
[1779360595207,31.29,77210.03,20.2,0.23383,0.00018,16.98998]
[1779360595220,31.29,77213.84,20.2,0.2345,0.00018,17.0179]
[1779360597091,31.29,77217.79,20.2,0.23521,0.00018,17.04706]
[1779360597212,31.29,77217.79,20.2,0.23521,0.00018,17.04706]
[1779360597234,31.29,77215.17,20.2,0.23475,0.00018,17.0281]
[1779360602269,31.29,77215.06,20.2,0.23475,0.00018,17.02824]
[1779360603994,31.29,77215.28,20.2,0.2348,0.00018,17.03003]
[1779360604000,31.29,77215.28,20.2,0.2348,0.00018,17.03003]
[1779360604283,31.29,77217.64,20.2,0.23522,0.00018,17.04747]
[1779360604611,31.29,77217.64,20.2,0.23522,0.00018,17.04747]
[1779360604746,31.29,77217.64,20.2,0.23522,0.00018,17.04747]
[1779360604996,31.29,77217.64,20.2,0.23522,0.00018,17.04747]
[1779360608312,31.29,77208.53,20.2,0.23361,0.00018,16.98092]
[1779360608497,31.29,77208.53,20.2,0.23361,0.00018,16.98092]
[1779360608778,31.29,77208.53,20.2,0.23361,0.00018,16.98092]
[1779360612458,31.3,77201.53,20.2,0.23239,0.00018,16.93007]
[1779360613938,31.3,77201.59,20.2,0.2324,0.00018,16.93058]
[1779360618357,31.3,77198.84,20.2,0.23192,0.00018,16.91028]
[1779360618424,31.3,77198.84,20.2,0.23192,0.00018,16.91028]
[1779360618756,31.3,77198.29,20.2,0.23182,0.00018,16.90622]
[1779360618821,31.3,77198.29,20.2,0.23182,0.00018,16.90622]
[1779360618917,31.3,77198.29,20.2,0.23182,0.00018,16.90622]
[1779360619200,31.3,77198.29,20.2,0.23182,0.00018,16.90622]
[1779360619207,31.3,77198.29,20.2,0.23182,0.00018,16.90622]
[1779360619336,31.3,77198.29,20.2,0.23182,0.00018,16.90622]
[1779360619399,31.3,77190.83,20.2,0.23051,0.00018,16.85129]
[1779360619757,31.3,77190.83,20.2,0.23051,0.00018,16.85129]
[1779360619883,31.3,77190.83,20.2,0.23051,0.00018,16.85129]
[1779360620396,31.3,77190.83,20.2,0.23051,0.00018,16.85129]
[1779360620400,31.3,77176.74,20.2,0.22805,0.00017,16.74717]
[1779360620674,31.3,77176.74,20.2,0.22805,0.00017,16.74717]
[1779360621030,31.3,77176.74,20.2,0.22805,0.00017,16.74717]
[1779360621103,31.3,77176.74,20.2,0.22805,0.00017,16.74717]
[1779360621177,31.3,77176.74,20.2,0.22805,0.00017,16.74717]
[1779360621185,31.3,77176.74,20.2,0.22805,0.00017,16.74717]
[1779360621407,31.3,77163.73,20.2,0.22579,0.00017,16.65067]
[1779360621661,31.3,77163.73,20.2,0.22579,0.00017,16.65067]
[1779360622096,31.3,77163.73,20.2,0.22579,0.00017,16.65067]
[1779360623851,31.3,77160.53,20.2,0.22525,0.00017,16.62711]
[1779360624956,31.3,77160.55,20.2,0.22525,0.00017,16.62741]
[1779360625442,31.3,77159.86,20.2,0.22514,0.00017,16.62241]
[1779360626608,31.3,77160.18,20.2,0.22519,0.00017,16.62481]
[1779360627478,31.3,77159.87,20.2,0.22514,0.00017,16.6225]
[1779360628262,31.3,77159.87,20.2,0.22514,0.00017,16.6225]
[1779360628426,31.3,77159.87,20.2,0.22514,0.00017,16.6225]
[1779360629750,31.3,77159.76,20.2,0.22512,0.00017,16.62169]
[1779360629947,31.3,77159.76,20.2,0.22512,0.00017,16.62169]
[1779360630016,31.3,77159.59,20.2,0.22509,0.00017,16.62045]
[1779360630964,31.3,77159.59,20.2,0.22509,0.00017,16.62045]
[1779360631049,31.3,77159.59,20.2,0.22509,0.00017,16.62045]
[1779360631596,31.3,77164.41,20.2,0.22589,0.00017,16.65163]
[1779360631762,31.3,77164.41,20.2,0.22589,0.00017,16.65163]
[1779360631776,31.3,77164.41,20.2,0.22589,0.00017,16.65163]
[1779360631874,31.3,77164.41,20.2,0.22589,0.00017,16.65163]
[1779360631933,31.3,77164.41,20.2,0.22589,0.00017,16.65163]
[1779360631963,31.3,77164.41,20.2,0.22589,0.00017,16.65163]
[1779360632043,31.3,77173.18,20.2,0.22741,0.00017,16.71693]
[1779360633162,31.3,77173.18,20.2,0.22741,0.00017,16.71693]
[1779360633390,31.3,77182.23,20.2,0.229,0.00017,16.78426]
[1779360634023,31.3,77182.23,20.2,0.229,0.00017,16.78426]
[1779360635241,31.3,77184.91,20.2,0.22947,0.00017,16.80427]
[1779360635753,31.3,77185.04,20.2,0.2295,0.00017,16.8054]
[1779360635820,31.3,77181.37,20.2,0.22886,0.00017,16.77842]
[1779360638044,31.3,77176.85,20.2,0.22807,0.00017,16.74495]
[1779360639047,31.3,77176.89,20.2,0.22809,0.00017,16.7455]
[1779360639108,31.3,77176.89,20.2,0.22809,0.00017,16.7455]
[1779360639177,31.3,77176.89,20.2,0.22809,0.00017,16.7455]
[1779360639427,31.3,77176.89,20.2,0.22809,0.00017,16.7455]
[1779360639714,31.3,77177.21,20.2,0.22814,0.00017,16.74802]
[1779360639715,31.3,77177.21,20.2,0.22814,0.00017,16.74802]
[1779360640034,31.3,77177.21,20.2,0.22814,0.00017,16.74802]
[1779360640236,31.3,77177.21,20.2,0.22814,0.00017,16.74802]
[1779360640360,31.3,77178.91,20.2,0.22844,0.00017,16.76076]
[1779360640779,31.3,77178.91,20.2,0.22844,0.00017,16.76076]
[1779360641312,31.3,77188.69,20.2,0.23016,0.00018,16.83329]
[1779360642079,31.3,77188.69,20.2,0.23016,0.00018,16.83329]
[1779360647475,31.31,77190.9,20.2,0.23056,0.00018,16.8503]
[1779360653556,31.31,77193.9,20.2,0.23112,0.00018,16.8735]
[1779360658979,31.31,77196.36,20.2,0.23157,0.00018,16.89243]
[1779360659016,31.31,77196.36,20.2,0.23157,0.00018,16.89243]
[1779360659307,31.31,77196.36,20.2,0.23157,0.00018,16.89243]
[1779360659488,31.31,77196.36,20.2,0.23157,0.00018,16.89243]
[1779360664723,31.32,77199.89,20.2,0.23221,0.00018,16.91914]
[1779360669758,31.32,77199.99,20.2,0.23224,0.00018,16.92042]
[1779360673655,31.32,77196.94,20.2,0.23171,0.00018,16.89833]
[1779360678821,31.32,77195.09,20.2,0.23141,0.00018,16.88561]
[1779360683836,31.32,77195.56,20.2,0.23151,0.00018,16.88971]
[1779360683979,31.32,77195.56,20.2,0.23151,0.00018,16.88971]
[1779360686516,31.32,77191.42,20.2,0.23079,0.00018,16.85956]
[1779360686939,31.33,77191.26,20.2,0.23076,0.00018,16.85858]
[1779360687288,31.33,77191.26,20.2,0.23076,0.00018,16.85858]
[1779360687736,31.33,77189.3,20.2,0.23043,0.00018,16.84433]
[1779360688089,31.33,77189.3,20.2,0.23043,0.00018,16.84433]
[1779360689389,31.33,77187.06,20.2,0.23004,0.00017,16.82802]
[1779360695940,31.34,77186.97,20.2,0.23008,0.00017,16.82653]
[1779360698881,31.35,77186.41,20.2,0.23005,0.00017,16.82507]
[1779360699226,31.35,77186.41,20.2,0.23005,0.00017,16.82507]
[1779360701670,31.36,77179.96,20.2,0.22899,0.00017,16.78018]
[1779360703627,31.37,77180.17,20.2,0.22908,0.00017,16.78416]
[1779360703628,31.37,77180.17,20.2,0.22908,0.00017,16.78416]
[1779360703640,31.37,77180.17,20.2,0.22908,0.00017,16.78416]
[1779360703749,31.37,77179.11,20.2,0.22895,0.00017,16.77871]
[1779360703888,31.37,77179.11,20.2,0.22895,0.00017,16.77871]
[1779360703926,31.37,77179.11,20.2,0.22895,0.00017,16.77871]
[1779360704346,31.37,77179.11,20.2,0.22895,0.00017,16.77871]
[1779360704811,31.37,77179.75,20.2,0.22907,0.00017,16.78343]
[1779360705030,31.37,77179.75,20.2,0.22907,0.00017,16.78343]
[1779360705574,31.39,77186.21,20.2,0.2303,0.00017,16.83538]
[1779360709899,31.39,77188.24,20.2,0.23067,0.00017,16.85115]
[1779360710162,31.39,77188.24,20.2,0.23067,0.00017,16.85115]
[1779360710238,31.39,77188.24,20.2,0.23067,0.00017,16.85115]
[1779360710290,31.39,77188.24,20.2,0.23067,0.00017,16.85115]
[1779360710460,31.39,77183.61,20.2,0.22987,0.00017,16.81727]
[1779360710687,31.39,77183.61,20.2,0.22987,0.00017,16.81727]
[1779360711042,31.39,77183.61,20.2,0.22987,0.00017,16.81727]
[1779360711468,31.39,77172.72,20.2,0.22798,0.00017,16.73711]
[1779360717558,31.41,77173.1,20.2,0.22818,0.00017,16.74538]
[1779360723063,31.41,77170.11,20.2,0.22769,0.00017,16.72478]
[1779360732195,31.42,77169.56,20.2,0.22766,0.00017,16.72313]
[1779360737230,31.43,77174.05,20.2,0.22847,0.00017,16.75747]
[1779360742265,31.43,77169.26,20.2,0.22766,0.00017,16.72321]
[1779360743325,31.43,77169.26,20.2,0.22766,0.00017,16.72321]
[1779360743427,31.43,77168.89,20.2,0.2276,0.00017,16.72071]
[1779360749489,31.44,77168.6,20.2,0.22758,0.00017,16.71988]
[1779360750468,31.44,77168.62,20.2,0.22759,0.00017,16.72029]
[1779360750527,31.44,77168.62,20.2,0.22759,0.00017,16.72029]
[1779360750804,31.44,77169.43,20.2,0.22774,0.00017,16.72653]
[1779360751548,31.44,77155.33,20.2,0.22527,0.00017,16.61755]
[1779360752024,31.44,77155.33,20.2,0.22527,0.00017,16.61755]
[1779360752115,31.44,77155.33,20.2,0.22527,0.00017,16.61755]
[1779360752525,31.44,77155.33,20.2,0.22527,0.00017,16.61755]
[1779360752574,31.44,77155.33,20.2,0.22527,0.00017,16.61755]
[1779360752337,31.45,77154.19,20.2,0.22515,0.00017,16.61265]
[1779360752734,31.45,77154.19,20.2,0.22515,0.00017,16.61265]
[1779360753144,31.45,77154.19,20.2,0.22515,0.00017,16.61265]
[1779360753234,31.45,77154.19,20.2,0.22515,0.00017,16.61265]
[1779360753257,31.45,77154.19,20.2,0.22515,0.00017,16.61265]
[1779360753312,31.45,77154.19,20.2,0.22515,0.00017,16.61265]
[1779360754304,31.46,77151.77,20.2,0.22481,0.00017,16.59754]
[1779360754343,31.46,77151.77,20.2,0.22481,0.00017,16.59754]
[1779360754608,31.46,77151.77,20.2,0.22481,0.00017,16.59754]
[1779360754558,31.47,77136.15,20.2,0.2222,0.00017,16.4844]
[1779360755350,31.47,77136.15,20.2,0.2222,0.00017,16.4844]
[1779360755443,31.47,77136.15,20.2,0.2222,0.00017,16.4844]
[1779360755444,31.47,77136.15,20.2,0.2222,0.00017,16.4844]
[1779360755510,31.47,77136.15,20.2,0.2222,0.00017,16.4844]
[1779360755704,31.48,77132.75,20.2,0.22169,0.00017,16.46217]
[1779360755985,31.48,77132.75,20.2,0.22169,0.00017,16.46217]
[1779360756376,31.48,77132.75,20.2,0.22169,0.00017,16.46217]
[1779360756600,31.49,77143.71,20.2,0.22364,0.00017,16.54706]
[1779360756912,31.49,77143.71,20.2,0.22364,0.00017,16.54706]
[1779360757077,31.49,77143.71,20.2,0.22364,0.00017,16.54706]
[1779360757570,31.5,77155.42,20.2,0.22571,0.00017,16.63617]
[1779360762880,31.5,77161.43,20.2,0.22679,0.00017,16.68221]
[1779360764829,31.5,77153.15,20.2,0.22537,0.00017,16.62162]
[1779360769235,31.51,77148.63,20.2,0.22463,0.00017,16.58971]
[1779360771293,31.52,77145.13,20.2,0.22412,0.00017,16.56733]
[1779360771733,31.53,77145.85,20.2,0.22432,0.00017,16.57577]
[1779360773354,31.54,77145.93,20.2,0.22443,0.00017,16.58053]
[1779360778621,31.57,77151.5,20.2,0.22559,0.00017,16.63034]
[1779360779539,31.57,77152.82,20.2,0.22583,0.00017,16.64068]
[1779360780195,31.57,77152.82,20.2,0.22583,0.00017,16.64068]
[1779360780550,31.57,77152.82,20.2,0.22583,0.00017,16.64068]
[1779360780609,31.57,77150.2,20.2,0.22539,0.00017,16.62168]
[1779360781071,31.57,77150.2,20.2,0.22539,0.00017,16.62168]
[1779360781554,31.57,77147.65,20.2,0.22496,0.00017,16.60307]
[1779360782215,31.57,77147.65,20.2,0.22496,0.00017,16.60307]
[1779360783127,31.58,77148.59,20.2,0.22515,0.00017,16.61135]
[1779360783636,31.58,77148.59,20.2,0.22515,0.00017,16.61135]
[1779360783569,31.58,77149.89,20.2,0.22538,0.00017,16.62108]
[1779360783686,31.58,77149.89,20.2,0.22538,0.00017,16.62108]
[1779360784576,31.58,77152.98,20.2,0.22592,0.00017,16.64428]
[1779360784696,31.58,77152.98,20.2,0.22592,0.00017,16.64428]
[1779360785583,31.58,77154.19,20.2,0.22613,0.00017,16.65343]
[1779360788604,31.58,77145.75,20.2,0.2247,0.00017,16.59187]
[1779360792331,31.6,77145.38,20.2,0.22472,0.00017,16.59263]
[1779360792632,31.6,77145.99,20.2,0.22483,0.00017,16.59743]
[1779360794540,31.6,77148.24,20.2,0.22523,0.00017,16.61447]
[1779360794646,31.6,77148.34,20.2,0.22526,0.00017,16.61561]
[1779360795258,31.6,77148.34,20.2,0.22526,0.00017,16.61561]
[1779360795275,31.6,77148.34,20.2,0.22526,0.00017,16.61561]
[1779360795308,31.6,77148.34,20.2,0.22526,0.00017,16.61561]
[1779360795415,31.6,77148.34,20.2,0.22526,0.00017,16.61588]
[1779360796299,31.6,77148.34,20.2,0.22526,0.00017,16.61588]
[1779360797751,31.6,77159.01,20.2,0.22711,0.00017,16.69517]
[1779360798261,31.6,77159.01,20.2,0.22711,0.00017,16.69517]
[1779360801635,31.6,77159.04,20.2,0.22714,0.00017,16.69628]
[1779360801695,31.61,77151.2,20.2,0.2258,0.00017,16.63884]
[1779360803834,31.61,77148.08,20.2,0.22527,0.00017,16.6163]
[1779360803885,31.61,77148.66,20.2,0.22537,0.00017,16.62058]
[1779360807980,31.61,77152.26,20.2,0.22601,0.00017,16.64811]
[1779360808051,31.61,77152.2,20.2,0.22602,0.00017,16.64838]
[1779360810419,31.61,77152.15,20.2,0.22601,0.00017,16.64801]
[1779360810502,31.61,77151.95,20.2,0.22599,0.00017,16.64697]
[1779360810905,31.61,77151.95,20.2,0.22599,0.00017,16.64697]
[1779360811342,31.61,77151.95,20.2,0.22599,0.00017,16.64697]
[1779360811401,31.62,77151.41,20.2,0.22586,0.00017,16.63847]
[1779360814332,31.62,77148.72,20.2,0.22541,0.00017,16.61908]
[1779360815485,31.62,77149.43,20.2,0.22554,0.00017,16.62455]
[1779360820317,31.62,77147.23,20.2,0.22519,0.00017,16.60964]
[1779360823279,31.62,77140.47,20.2,0.22405,0.00017,16.56026]
[1779360824293,31.64,77139.74,20.2,0.22401,0.00017,16.55839]
[1779360829891,31.68,77138.79,20.2,0.22417,0.00017,16.56485]
[1779360835325,31.69,77143.45,20.2,0.22507,0.00017,16.60364]
[1779360840229,31.7,77140.38,20.2,0.22458,0.00017,16.58246]
[1779360840724,31.7,77140.91,20.2,0.22467,0.00017,16.58668]
[1779360841050,31.7,77140.91,20.2,0.22467,0.00017,16.58668]
[1779360841089,31.7,77140.91,20.2,0.22467,0.00017,16.58668]
[1779360841154,31.7,77140.91,20.2,0.22467,0.00017,16.58668]
[1779360841301,31.7,77140.91,20.2,0.22467,0.00017,16.58668]
[1779360841303,31.7,77147.21,20.2,0.22576,0.00017,16.63349]
[1779360842327,31.7,77147.21,20.2,0.22576,0.00017,16.63349]
[1779360842340,31.7,77154.88,20.2,0.22709,0.00017,16.6902]
[1779360847925,31.7,77151.24,20.2,0.22649,0.00017,16.66444]
[1779360848032,31.71,77151.62,20.2,0.22656,0.00017,16.66745]
[1779360850130,31.71,77155.69,20.2,0.22726,0.00017,16.69765]
[1779360850811,31.71,77157.52,20.2,0.22759,0.00017,16.71136]
[1779360851311,31.71,77157.52,20.2,0.22759,0.00017,16.71136]
[1779360851663,31.71,77157.52,20.2,0.22759,0.00017,16.71136]
[1779360851355,31.71,77157.76,20.2,0.22763,0.00017,16.71341]
[1779360852067,31.71,77154.04,20.2,0.227,0.00017,16.68642]
[1779360856627,31.71,77153.4,20.2,0.22691,0.00017,16.68264]
[1779360858628,31.71,77153.85,20.2,0.227,0.00017,16.68653]
[1779360863796,31.72,77155.39,20.2,0.22731,0.00017,16.69948]
[1779360864414,31.72,77155.39,20.2,0.22731,0.00017,16.69948]
[1779360864421,31.72,77155.39,20.2,0.22731,0.00017,16.69948]
[1779360864433,31.72,77155.39,20.2,0.22731,0.00017,16.69948]
[1779360864467,31.72,77155.39,20.2,0.22731,0.00017,16.69948]
[1779360864489,31.72,77155.39,20.2,0.22731,0.00017,16.69948]
[1779360864558,31.72,77155.39,20.2,0.22731,0.00017,16.69948]
[1779360864853,31.72,77158.02,20.2,0.22777,0.00017,16.719]
[1779360865132,31.72,77158.02,20.2,0.22777,0.00017,16.719]
[1779360865340,31.72,77158.02,20.2,0.22777,0.00017,16.719]
[1779360865553,31.72,77158.02,20.2,0.22777,0.00017,16.719]
[1779360865695,31.72,77158.02,20.2,0.22777,0.00017,16.719]
[1779360865639,31.72,77168.3,20.2,0.22954,0.00017,16.79436]
[1779360866557,31.72,77175.69,20.2,0.23083,0.00017,16.84836]
[1779360870310,31.72,77176.47,20.2,0.23097,0.00017,16.85424]
[1779360876376,31.72,77176.0,20.2,0.23085,0.00017,16.84635]
[1779360876435,31.72,77176.0,20.2,0.23085,0.00017,16.84635]
[1779360876503,31.72,77176.0,20.2,0.23085,0.00017,16.84635]
[1779360876589,31.72,77176.0,20.2,0.23085,0.00017,16.84635]
[1779360876649,31.72,77174.66,20.2,0.23062,0.00017,16.83667]
[1779360876804,31.72,77174.66,20.2,0.23062,0.00017,16.83667]
[1779360876891,31.72,77174.66,20.2,0.23062,0.00017,16.83667]
[1779360876916,31.72,77174.66,20.2,0.23062,0.00017,16.83667]
[1779360877731,31.72,77174.66,20.2,0.23062,0.00017,16.83667]
[1779360877316,31.72,77189.46,20.2,0.2332,0.00017,16.94433]
[1779360877757,31.72,77189.46,20.2,0.2332,0.00017,16.94433]
[1779360877915,31.72,77189.46,20.2,0.2332,0.00017,16.94433]
[1779360878691,31.72,77189.46,20.2,0.2332,0.00017,16.94433]
[1779360879230,31.73,77193.9,20.2,0.23398,0.00017,16.97669]
[1779360879417,31.73,77193.9,20.2,0.23398,0.00017,16.97669]
[1779360879529,31.73,77193.9,20.2,0.23398,0.00017,16.97669]
[1779360879576,31.73,77193.9,20.2,0.23398,0.00017,16.97669]
[1779360879653,31.73,77188.78,20.2,0.23309,0.00017,16.93974]
[1779360879765,31.73,77188.78,20.2,0.23309,0.00017,16.93974]
[1779360880121,31.73,77188.78,20.2,0.23309,0.00017,16.93974]
[1779360880175,31.73,77188.78,20.2,0.23309,0.00017,16.93974]
[1779360880459,31.73,77188.78,20.2,0.23309,0.00017,16.93974]
[1779360880470,31.73,77194.58,20.2,0.2341,0.00017,16.98181]
[1779360884831,31.73,77198.2,20.2,0.23474,0.00017,17.00852]
[1779360885982,31.73,77198.0,20.2,0.23471,0.00017,17.00721]
[1779360886137,31.73,77198.0,20.2,0.23471,0.00017,17.00721]
[1779360886143,31.73,77198.0,20.2,0.23471,0.00017,17.00721]
[1779360886309,31.73,77197.68,20.2,0.23466,0.00017,17.00503]
[1779360891344,31.73,77199.71,20.2,0.23502,0.00017,17.01976]
[1779360893275,31.73,77201.01,20.2,0.23524,0.00017,17.02913]
[1779360893358,31.73,77199.79,20.2,0.23503,0.00017,17.0203]
[1779360896366,31.73,77201.78,20.2,0.23538,0.00018,17.03476]
[1779360898393,31.73,77213.26,20.2,0.2374,0.00018,17.11757]
[1779360902927,31.73,77214.73,20.2,0.23766,0.00018,17.12813]
[1779360904842,31.73,77214.41,20.2,0.2376,0.00018,17.12576]
[1779360905442,31.73,77214.48,20.2,0.23761,0.00018,17.12621]
[1779360907019,31.73,77214.21,20.2,0.23756,0.00018,17.12423]
[1779360907094,31.73,77214.21,20.2,0.23756,0.00018,17.12423]
[1779360907739,31.73,77214.21,20.2,0.23756,0.00018,17.12423]
[1779360909704,31.73,77219.79,20.2,0.23854,0.00018,17.16415]
[1779360911206,31.73,77228.34,20.2,0.24005,0.00018,17.22516]
[1779360911209,31.73,77228.34,20.2,0.24005,0.00018,17.22516]
[1779360913079,31.73,77228.89,20.2,0.24014,0.00018,17.22887]
[1779360913120,31.73,77228.89,20.2,0.24014,0.00018,17.22887]
[1779360913126,31.73,77228.89,20.2,0.24014,0.00018,17.22887]
[1779360914124,31.73,77221.87,20.2,0.2389,0.00018,17.17857]
[1779360914617,31.73,77221.87,20.2,0.2389,0.00018,17.17857]
[1779360914865,31.73,77215.52,20.2,0.23778,0.00018,17.133]
[1779360915851,31.73,77214.94,20.2,0.23767,0.00018,17.12884]
[1779360915870,31.73,77214.94,20.2,0.23767,0.00018,17.12884]
[1779360916122,31.73,77214.94,20.2,0.23767,0.00018,17.12884]
[1779360916373,31.73,77214.94,20.2,0.23767,0.00018,17.12884]
[1779360916785,31.73,77214.94,20.2,0.23767,0.00018,17.12884]
[1779360916871,31.73,77214.46,20.2,0.23759,0.00018,17.1254]
[1779360917055,31.73,77214.46,20.2,0.23759,0.00018,17.1254]
[1779360917127,31.73,77214.46,20.2,0.23759,0.00018,17.1254]
[1779360917378,31.73,77214.46,20.2,0.23759,0.00018,17.1254]
[1779360917630,31.73,77214.46,20.2,0.23759,0.00018,17.1254]
[1779360917882,31.73,77214.47,20.2,0.23759,0.00018,17.12548]
[1779360918132,31.73,77214.47,20.2,0.23759,0.00018,17.12548]
[1779360918612,31.73,77214.47,20.2,0.23759,0.00018,17.12548]
[1779360918630,31.73,77214.47,20.2,0.23759,0.00018,17.12548]
[1779360918634,31.73,77214.47,20.2,0.23759,0.00018,17.12548]
[1779360924584,31.73,77214.96,20.2,0.23768,0.00018,17.12904]
[1779360929612,31.73,77214.77,20.2,0.23765,0.00018,17.12768]
[1779360929856,31.73,77213.98,20.2,0.23751,0.00018,17.12202]
[1779360929946,31.73,77213.98,20.2,0.23751,0.00018,17.12202]
[1779360930272,31.73,77213.98,20.2,0.23751,0.00018,17.12202]
[1779360930697,31.73,77213.98,20.2,0.23751,0.00018,17.12202]
[1779360930948,31.73,77209.35,20.2,0.23669,0.00018,17.08875]
[1779360931044,31.73,77209.35,20.2,0.23669,0.00018,17.08875]
[1779360931201,31.73,77209.35,20.2,0.23669,0.00018,17.08875]
[1779360931450,31.73,77209.35,20.2,0.23669,0.00018,17.08875]
[1779360931711,31.73,77209.35,20.2,0.23669,0.00018,17.08875]
[1779360931953,31.73,77210.58,20.2,0.23687,0.00018,17.09281]
[1779360932210,31.73,77210.58,20.2,0.23687,0.00018,17.09281]
[1779360932456,31.73,77210.58,20.2,0.23687,0.00018,17.09281]
[1779360932937,31.73,77209.76,20.2,0.23673,0.00018,17.08695]
[1779360932958,31.73,77209.76,20.2,0.23673,0.00018,17.08695]
[1779360933451,31.73,77209.76,20.2,0.23673,0.00018,17.08695]
[1779360933461,31.73,77209.76,20.2,0.23673,0.00018,17.08695]
[1779360933962,31.73,77210.12,20.2,0.23679,0.00018,17.08959]
[1779360934214,31.73,77210.12,20.2,0.23679,0.00018,17.08959]
[1779360934715,31.73,77210.12,20.2,0.23679,0.00018,17.08959]
[1779360934968,31.73,77210.74,20.2,0.2369,0.00018,17.09409]
[1779360935221,31.73,77210.74,20.2,0.2369,0.00018,17.09409]
[1779360935471,31.73,77210.74,20.2,0.2369,0.00018,17.09409]
[1779360936131,31.73,77211.67,20.2,0.23707,0.00018,17.10082]
[1779360936225,31.73,77211.67,20.2,0.23707,0.00018,17.10082]
[1779360936479,31.73,77211.67,20.2,0.23707,0.00018,17.10082]
[1779360938714,31.73,77213.27,20.2,0.23735,0.00018,17.11237]
[1779360940319,31.73,77216.11,20.2,0.23785,0.00018,17.1328]
[1779360940320,31.73,77216.11,20.2,0.23785,0.00018,17.1328]
[1779360941019,31.73,77217.7,20.2,0.23813,0.00018,17.1442]
[1779360941742,31.73,77217.7,20.2,0.23813,0.00018,17.1442]
[1779360941813,31.73,77219.16,20.2,0.23839,0.00018,17.15465]
[1779360942541,31.73,77219.16,20.2,0.23839,0.00018,17.15465]
[1779360943010,31.73,77219.36,20.2,0.23842,0.00018,17.15606]
[1779360943238,31.73,77219.36,20.2,0.23842,0.00018,17.15606]
[1779360948753,31.73,77226.01,20.2,0.23958,0.00018,17.20332]
[1779360948908,31.73,77226.01,20.2,0.23958,0.00018,17.20332]
[1779360952727,31.73,77223.92,20.2,0.23921,0.00018,17.18815]
[1779360953659,31.73,77221.91,20.2,0.23885,0.00018,17.1737]
[1779360953782,31.73,77221.91,20.2,0.23885,0.00018,17.1737]
[1779360953933,31.73,77221.02,20.2,0.2387,0.00018,17.16729]
[1779360954533,31.73,77221.02,20.2,0.2387,0.00018,17.16729]
[1779360954548,31.73,77221.02,20.2,0.2387,0.00018,17.16729]
[1779360954728,31.73,77221.02,20.2,0.2387,0.00018,17.16729]
[1779360954820,31.73,77221.02,20.2,0.2387,0.00018,17.16729]
[1779360954813,31.73,77181.89,20.2,0.23185,0.00017,16.88496]
[1779360955161,31.73,77181.89,20.2,0.23185,0.00017,16.88496]
[1779360955473,31.73,77181.89,20.2,0.23185,0.00017,16.88496]
[1779360955613,31.73,77181.89,20.2,0.23185,0.00017,16.88496]
[1779360955821,31.73,77181.89,20.2,0.23185,0.00017,16.88496]
[1779360955819,31.73,77162.9,20.2,0.22856,0.00017,16.74675]
[1779360955965,31.73,77162.9,20.2,0.22856,0.00017,16.74675]
[1779360956319,31.73,77162.9,20.2,0.22856,0.00017,16.74675]
[1779360956468,31.73,77162.9,20.2,0.22856,0.00017,16.74675]
[1779360956481,31.73,77162.9,20.2,0.22856,0.00017,16.74675]
[1779360956561,31.73,77162.9,20.2,0.22856,0.00017,16.74675]
[1779360956602,31.73,77162.9,20.2,0.22856,0.00017,16.74675]
[1779360956825,31.73,77163.71,20.2,0.22871,0.00017,16.75271]
[1779360956848,31.73,77163.71,20.2,0.22871,0.00017,16.75271]
[1779360956863,31.73,77163.71,20.2,0.22871,0.00017,16.75271]
[1779360956898,31.73,77163.71,20.2,0.22871,0.00017,16.75271]
[1779360957023,31.73,77163.71,20.2,0.22871,0.00017,16.75271]
[1779360957998,31.73,77162.63,20.2,0.22852,0.00017,16.74485]
[1779360958525,31.73,77162.63,20.2,0.22852,0.00017,16.74485]
[1779360959246,31.73,77162.63,20.2,0.22852,0.00017,16.74488]
[1779360960364,31.73,77160.35,20.2,0.22813,0.00017,16.72827]
[1779360960371,31.73,77160.35,20.2,0.22813,0.00017,16.72827]
[1779360960545,31.73,77160.35,20.2,0.22813,0.00017,16.72827]
[1779360960571,31.73,77160.35,20.2,0.22813,0.00017,16.72827]
[1779360960668,31.73,77158.85,20.2,0.22787,0.00017,16.71737]
[1779360961518,31.73,77158.85,20.2,0.22787,0.00017,16.71737]
[1779360966895,31.73,77154.11,20.2,0.22706,0.00017,16.6828]
[1779360972301,31.73,77155.21,20.2,0.22725,0.00017,16.69095]
[1779360975322,31.73,77155.57,20.2,0.22732,0.00017,16.69361]
[1779360975374,31.73,77155.57,20.2,0.22732,0.00017,16.69361]
[1779360976644,31.73,77155.84,20.2,0.22736,0.00017,16.69561]
[1779360977439,31.73,77152.42,20.2,0.22677,0.00017,16.67051]
[1779360978549,31.73,77147.69,20.2,0.22596,0.00017,16.63579]
[1779360980038,31.73,77145.56,20.2,0.2256,0.00017,16.62018]
[1779360983162,31.73,77146.09,20.2,0.2257,0.00017,16.62431]
[1779360983308,31.73,77146.09,20.2,0.2257,0.00017,16.62431]
[1779360983373,31.73,77146.09,20.2,0.2257,0.00017,16.62431]
[1779360983599,31.73,77146.09,20.2,0.2257,0.00017,16.62431]
[1779360983608,31.73,77145.86,20.2,0.22566,0.00017,16.62268]
[1779360984875,31.73,77152.52,20.2,0.2268,0.00017,16.67174]
[1779360988109,31.73,77161.97,20.2,0.22843,0.00017,16.7412]
[1779360994093,31.73,77165.16,20.2,0.22895,0.00017,16.75984]
[1779360998827,31.73,77167.87,20.2,0.22941,0.00017,16.77963]
[1779360999778,31.73,77167.84,20.2,0.22941,0.00017,16.77939]
[1779361002576,31.73,77169.16,20.2,0.22964,0.00017,16.78932]
[1779361004163,31.73,77155.4,20.2,0.22728,0.00017,16.68904]
[1779361009202,31.74,77153.21,20.2,0.22693,0.00017,16.67402]
[1779361014827,31.74,77156.19,20.2,0.22746,0.00017,16.69666]
[1779361020662,31.74,77157.45,20.2,0.2277,0.00017,16.70702]
[1779361021649,31.74,77156.0,20.2,0.22746,0.00017,16.69659]
[1779361021658,31.74,77156.0,20.2,0.22746,0.00017,16.69659]
[1779361021674,31.74,77151.82,20.2,0.22675,0.00017,16.66617]
[1779361022014,31.74,77151.82,20.2,0.22675,0.00017,16.66617]
[1779361022756,31.74,77151.82,20.2,0.22675,0.00017,16.66617]
[1779361023722,31.74,77146.66,20.2,0.22586,0.00017,16.62837]
[1779361025771,31.74,77144.02,20.2,0.22542,0.00017,16.60913]
[1779361026557,31.75,77143.61,20.2,0.22535,0.00017,16.60621]
[1779361030577,31.75,77143.72,20.2,0.22538,0.00017,16.6074]
[1779361030636,31.75,77143.72,20.2,0.22538,0.00017,16.6074]
[1779361032744,31.75,77135.26,20.2,0.22394,0.00017,16.54547]
[1779361034894,31.75,77129.74,20.2,0.22301,0.00017,16.50495]
[1779361036321,31.75,77125.06,20.2,0.22222,0.00017,16.47086]
[1779361036929,31.75,77124.64,20.2,0.22216,0.00017,16.46802]
[1779361036930,31.75,77124.64,20.2,0.22216,0.00017,16.46802]
[1779361039759,31.75,77127.37,20.2,0.22263,0.00017,16.48868]
[1779361039794,31.75,77127.37,20.2,0.22263,0.00017,16.48868]
[1779361042589,31.75,77127.05,20.2,0.22259,0.00017,16.487]
[1779361044920,31.76,77127.37,20.2,0.22266,0.00017,16.48983]
[1779361044979,31.76,77127.37,20.2,0.22266,0.00017,16.48983]
[1779361045003,31.76,77127.37,20.2,0.22266,0.00017,16.48983]
[1779361045148,31.76,77127.37,20.2,0.22266,0.00017,16.48983]
[1779361045277,31.76,77127.37,20.2,0.22266,0.00017,16.48983]
[1779361045455,31.76,77129.24,20.2,0.22299,0.00017,16.50417]
[1779361047370,31.76,77131.71,20.2,0.22342,0.00017,16.52268]
[1779361048933,31.76,77131.54,20.2,0.22339,0.00017,16.52171]
[1779361049483,31.76,77131.36,20.2,0.22337,0.00017,16.5208]
[1779361050381,31.76,77131.36,20.2,0.22337,0.00017,16.5208]
[1779361050471,31.76,77131.36,20.2,0.22337,0.00017,16.5208]
[1779361050620,31.76,77139.08,20.2,0.22469,0.00017,16.57781]
[1779361050991,31.76,77139.08,20.2,0.22469,0.00017,16.57781]
[1779361051548,31.76,77139.08,20.2,0.22469,0.00017,16.57781]
[1779361051606,31.76,77143.47,20.2,0.2254,0.00017,16.60545]
[1779361052910,31.76,77143.47,20.2,0.2254,0.00017,16.60545]
[1779361053088,31.77,77147.38,20.2,0.22613,0.00017,16.63633]
[1779361053499,31.77,77147.38,20.2,0.22613,0.00017,16.63633]
[1779361056721,31.78,77150.79,20.2,0.22679,0.00017,16.6648]
[1779361057591,31.78,77150.47,20.2,0.22674,0.00017,16.6626]
[1779361057751,31.78,77150.47,20.2,0.22674,0.00017,16.6626]
[1779361058794,31.78,77159.36,20.2,0.22828,0.00017,16.72807]
[1779361063866,31.78,77165.0,20.2,0.22926,0.00017,16.76975]
[1779361064287,31.78,77165.13,20.2,0.22929,0.00017,16.77081]
[1779361064920,31.78,77165.13,20.2,0.22929,0.00017,16.77081]
[1779361064911,31.79,77173.03,20.2,0.23066,0.00017,16.82841]
[1779361065004,31.79,77173.03,20.2,0.23066,0.00017,16.82841]
[1779361065880,31.79,77179.67,20.2,0.23185,0.00017,16.8784]
[1779361070880,31.8,77182.64,20.2,0.23246,0.00017,16.9038]
[1779361071721,31.81,77182.66,20.2,0.23249,0.00017,16.9048]
[1779361071747,31.81,77182.66,20.2,0.23249,0.00017,16.9048]
[1779361071786,31.81,77182.66,20.2,0.23249,0.00017,16.9048]
[1779361071837,31.81,77182.66,20.2,0.23249,0.00017,16.9048]
[1779361071936,31.81,77183.2,20.2,0.2326,0.00017,16.90954]
[1779361073392,31.82,77185.35,20.2,0.23303,0.00017,16.92753]
[1779361078686,31.83,77186.13,20.2,0.23325,0.00017,16.93641]
[1779361083114,31.83,77185.16,20.2,0.2331,0.00017,16.93028]
[1779361083762,31.83,77185.16,20.2,0.2331,0.00017,16.93028]
[1779361083930,31.83,77176.49,20.2,0.23161,0.00017,16.86779]
[1779361089122,31.84,77171.47,20.2,0.23076,0.00017,16.83232]
[1779361095805,31.84,77163.84,20.2,0.22948,0.00017,16.77852]
[1779361100840,31.85,77162.99,20.2,0.22937,0.00017,16.77366]
[1779361102491,31.85,77163.59,20.2,0.22948,0.00017,16.7783]
[1779361102494,31.85,77163.59,20.2,0.22948,0.00017,16.7783]
[1779361102854,31.85,77163.97,20.2,0.22955,0.00017,16.78133]
[1779361107889,31.85,77162.92,20.2,0.22939,0.00017,16.77438]
[1779361110857,31.85,77160.77,20.2,0.22903,0.00017,16.75903]
[1779361111614,31.86,77162.24,20.2,0.22932,0.00017,16.7713]
[1779361116798,31.88,77160.37,20.2,0.22916,0.00017,16.76116]
[1779361116910,31.88,77160.37,20.2,0.22916,0.00017,16.76116]
[1779361116952,31.89,77160.25,20.2,0.22917,0.00017,16.76176]
[1779361121987,31.93,77161.68,20.2,0.22974,0.00017,16.78547]
[1779361122591,31.93,77161.68,20.2,0.22974,0.00017,16.78547]
[1779361122994,31.94,77153.77,20.2,0.22844,0.00017,16.73053]
[1779361125469,31.95,77154.36,20.2,0.22859,0.00017,16.73668]
[1779361127208,31.95,77154.83,20.2,0.22871,0.00017,16.74186]
[1779361127309,31.96,77154.83,20.2,0.22872,0.00017,16.74202]
[1779361129270,31.96,77152.01,20.2,0.22824,0.00017,16.72185]
[1779361129331,31.96,77151.93,20.2,0.22824,0.00017,16.72154]
[1779361131710,31.96,77152.13,20.2,0.22827,0.00017,16.723]
[1779361133396,31.96,77152.76,20.2,0.22839,0.00017,16.72792]
[1779361133733,31.96,77152.79,20.2,0.2284,0.00017,16.72848]
[1779361140273,31.96,77153.4,20.2,0.22853,0.00017,16.73404]
[1779361143222,31.98,77156.27,20.2,0.22917,0.00017,16.76092]
[1779361150183,32.0,77158.98,20.2,0.22973,0.00017,16.78427]
[1779361155217,32.01,77153.8,20.2,0.22892,0.00017,16.75024]
[1779361161013,32.02,77154.02,20.2,0.22904,0.00017,16.75514]
[1779361167024,32.03,77151.78,20.2,0.22876,0.00017,16.74299]
[1779361168449,32.04,77151.69,20.2,0.22881,0.00017,16.74521]
[1779361168547,32.04,77149.18,20.2,0.22839,0.00017,16.72728]
[1779361170951,32.04,77148.4,20.2,0.22826,0.00017,16.72179]
[1779361173498,32.05,77138.69,20.2,0.22658,0.00017,16.64709]
[1779361174621,32.05,77138.59,20.2,0.22657,0.00017,16.64662]
[1779361174634,32.05,77138.59,20.2,0.22657,0.00017,16.64662]
[1779361174720,32.05,77138.57,20.2,0.22657,0.00017,16.64672]
[1779361179744,32.05,77138.16,20.2,0.22654,0.00017,16.64525]
[1779361183584,32.06,77146.41,20.2,0.22798,0.00017,16.70686]
[1779361186207,32.06,77142.77,20.2,0.22738,0.00017,16.68109]
[1779361186448,32.06,77137.12,20.2,0.22643,0.00017,16.64041]
[1779361187290,32.06,77137.12,20.2,0.22643,0.00017,16.64041]
[1779361188993,32.06,77132.79,20.2,0.2257,0.00017,16.60919]
[1779361189655,32.06,77129.44,20.2,0.22514,0.00017,16.58509]
[1779361189816,32.06,77129.44,20.2,0.22514,0.00017,16.58509]
[1779361189825,32.06,77129.44,20.2,0.22514,0.00017,16.58509]
[1779361190342,32.06,77124.46,20.2,0.2243,0.00017,16.54912]
[1779361191046,32.06,77124.46,20.2,0.2243,0.00017,16.54912]
[1779361191299,32.07,77117.68,20.2,0.22317,0.00017,16.5]
[1779361191550,32.07,77117.68,20.2,0.22317,0.00017,16.5]
[1779361191802,32.07,77117.68,20.2,0.22317,0.00017,16.5]
[1779361191880,32.07,77117.68,20.2,0.22317,0.00017,16.5]
[1779361192437,32.07,77115.23,20.2,0.22276,0.00017,16.48251]
[1779361197388,32.07,77119.42,20.2,0.22352,0.00017,16.51514]
[1779361198353,32.07,77123.93,20.2,0.22429,0.00017,16.54841]
[1779361198721,32.08,77124.89,20.2,0.22446,0.00017,16.55574]
[1779361199802,32.08,77124.89,20.2,0.22446,0.00017,16.55574]
[1779361200074,32.08,77124.89,20.2,0.22446,0.00017,16.55574]
[1779361199897,32.08,77125.64,20.2,0.22459,0.00017,16.56152]
[1779361200990,32.08,77125.64,20.2,0.22459,0.00017,16.56152]
[1779361201110,32.08,77125.64,20.2,0.22459,0.00017,16.56152]
[1779361201356,32.08,77128.85,20.2,0.22514,0.00017,16.5852]
[1779361201366,32.08,77128.85,20.2,0.22514,0.00017,16.5852]
[1779361201607,32.08,77128.85,20.2,0.22514,0.00017,16.5852]
[1779361202087,32.08,77128.85,20.2,0.22514,0.00017,16.5852]
[1779361202106,32.08,77130.56,20.2,0.22544,0.00017,16.59793]
[1779361202142,32.08,77130.56,20.2,0.22544,0.00017,16.59793]
[1779361205262,32.08,77130.26,20.2,0.22541,0.00017,16.59657]
[1779361205786,32.08,77130.26,20.2,0.22541,0.00017,16.59657]
[1779361206644,32.08,77128.5,20.2,0.22512,0.00017,16.58403]
[1779361206988,32.08,77128.5,20.2,0.22512,0.00017,16.58403]
[1779361207133,32.08,77127.83,20.2,0.22501,0.00017,16.57944]
[1779361207383,32.08,77127.83,20.2,0.22501,0.00017,16.57944]
[1779361207634,32.08,77127.83,20.2,0.22501,0.00017,16.57944]
[1779361207886,32.08,77127.83,20.2,0.22501,0.00017,16.57944]
[1779361209343,32.09,77126.49,20.2,0.2248,0.00017,16.57027]
[1779361210148,32.09,77125.28,20.2,0.2246,0.00017,16.56175]
[1779361210267,32.09,77125.28,20.2,0.2246,0.00017,16.56175]
[1779361210403,32.09,77125.28,20.2,0.2246,0.00017,16.56175]
[1779361211155,32.09,77124.0,20.2,0.22439,0.00017,16.55273]
[1779361211409,32.09,77124.0,20.2,0.22439,0.00017,16.55273]
[1779361211597,32.09,77124.0,20.2,0.22439,0.00017,16.55273]
[1779361211658,32.09,77124.0,20.2,0.22439,0.00017,16.55273]
[1779361211911,32.09,77124.0,20.2,0.22439,0.00017,16.55273]
[1779361212303,32.09,77120.93,20.2,0.22388,0.00017,16.53067]
[1779361212481,32.09,77120.93,20.2,0.22388,0.00017,16.53067]
[1779361212545,32.09,77120.93,20.2,0.22388,0.00017,16.53067]
[1779361212661,32.09,77120.93,20.2,0.22388,0.00017,16.53067]
[1779361213164,32.09,77120.01,20.2,0.22373,0.00017,16.5243]
[1779361213415,32.09,77120.01,20.2,0.22373,0.00017,16.5243]
[1779361213779,32.09,77120.01,20.2,0.22373,0.00017,16.5243]
[1779361213852,32.09,77120.01,20.2,0.22373,0.00017,16.5243]
[1779361213918,32.09,77120.01,20.2,0.22373,0.00017,16.5243]
[1779361214908,32.09,77118.89,20.2,0.22355,0.00017,16.51647]
[1779361214924,32.09,77118.89,20.2,0.22355,0.00017,16.51647]
[1779361215182,32.09,77119.35,20.2,0.22364,0.00017,16.52018]
[1779361215425,32.09,77119.35,20.2,0.22364,0.00017,16.52018]
[1779361215519,32.09,77119.35,20.2,0.22364,0.00017,16.52018]
[1779361216269,32.09,77119.64,20.2,0.22369,0.00017,16.52264]
[1779361216431,32.09,77119.64,20.2,0.22369,0.00017,16.52264]
[1779361216682,32.09,77119.64,20.2,0.22369,0.00017,16.52264]
[1779361216792,32.09,77119.64,20.2,0.22369,0.00017,16.52264]
[1779361216933,32.09,77119.64,20.2,0.22369,0.00017,16.52264]
[1779361217425,32.09,77119.82,20.2,0.22373,0.00017,16.5243]
[1779361217437,32.09,77119.82,20.2,0.22373,0.00017,16.5243]
[1779361217711,32.09,77119.82,20.2,0.22373,0.00017,16.5243]
[1779361217938,32.09,77119.82,20.2,0.22373,0.00017,16.5243]
[1779361218481,32.09,77120.53,20.2,0.22386,0.00017,16.52982]
[1779361218692,32.09,77120.53,20.2,0.22386,0.00017,16.52982]
[1779361218943,32.09,77120.53,20.2,0.22386,0.00017,16.52982]
[1779361219837,32.1,77118.92,20.2,0.2236,0.00017,16.51842]
[1779361225730,32.1,77120.52,20.2,0.22393,0.00017,16.53256]
[1779361229517,32.11,77120.82,20.2,0.224,0.00017,16.5357]
[1779361230828,32.11,77117.75,20.2,0.22349,0.00017,16.51368]
[1779361230868,32.11,77117.75,20.2,0.22349,0.00017,16.51368]
[1779361231508,32.11,77121.9,20.2,0.2242,0.00017,16.54428]
[1779361232003,32.11,77121.9,20.2,0.2242,0.00017,16.54428]
[1779361232011,32.11,77121.9,20.2,0.2242,0.00017,16.54428]
[1779361232512,32.11,77125.87,20.2,0.22483,0.00017,16.56863]
[1779361232513,32.11,77125.87,20.2,0.22483,0.00017,16.56863]
[1779361237814,32.12,77128.05,20.2,0.22524,0.00017,16.58616]
[1779361238139,32.12,77128.05,20.2,0.22524,0.00017,16.58616]
[1779361240098,32.12,77126.83,20.2,0.22504,0.00017,16.57756]
[1779361240255,32.12,77128.88,20.2,0.2254,0.00017,16.59273]
[1779361240303,32.12,77128.88,20.2,0.2254,0.00017,16.59273]
[1779361241240,32.12,77128.88,20.2,0.2254,0.00017,16.59273]
[1779361241063,32.12,77104.21,20.2,0.22125,0.00017,16.41314]
[1779361241609,32.12,77104.21,20.2,0.22125,0.00017,16.41314]
[1779361242059,32.12,77104.21,20.2,0.22125,0.00017,16.41314]
[1779361242117,32.13,77085.92,20.2,0.21828,0.00017,16.28248]
[1779361243243,32.13,77082.24,20.2,0.21768,0.00017,16.25575]
[1779361243332,32.13,77082.24,20.2,0.21768,0.00017,16.25575]
[1779361243679,32.13,77082.24,20.2,0.21768,0.00017,16.25575]
[1779361243778,32.13,77082.24,20.2,0.21768,0.00017,16.25575]
[1779361243871,32.13,77082.24,20.2,0.21768,0.00017,16.25575]
[1779361243901,32.13,77082.24,20.2,0.21768,0.00017,16.25575]
[1779361244255,32.14,77081.53,20.2,0.21763,0.00017,16.25341]
[1779361245001,32.14,77081.53,20.2,0.21763,0.00017,16.25341]
[1779361245733,32.15,77079.56,20.2,0.21739,0.00017,16.24254]
[1779361245862,32.15,77079.56,20.2,0.21739,0.00017,16.24254]
[1779361245957,32.15,77079.56,20.2,0.21739,0.00017,16.24254]
[1779361246390,32.16,77079.71,20.2,0.2175,0.00017,16.24738]
[1779361248711,32.18,77085.69,20.2,0.21865,0.00017,16.29813]
[1779361249632,32.19,77085.37,20.2,0.21866,0.00017,16.29876]
[1779361250947,32.2,77085.63,20.2,0.21878,0.00017,16.30361]
[1779361250991,32.21,77085.87,20.2,0.21888,0.00017,16.30824]
[1779361252760,32.22,77085.72,20.2,0.21895,0.00017,16.31088]
[1779361252897,32.22,77085.72,20.2,0.21895,0.00017,16.31088]
[1779361253938,32.23,77099.91,20.2,0.22132,0.00017,16.41524]
[1779361255052,32.23,77099.91,20.2,0.22132,0.00017,16.41524]
[1779361255077,32.23,77099.91,20.2,0.22132,0.00017,16.41524]
[1779361255089,32.23,77100.42,20.2,0.22146,0.00017,16.42137]
[1779361255957,32.23,77100.42,20.2,0.22146,0.00017,16.42137]
[1779361255982,32.24,77106.79,20.2,0.22254,0.00017,16.46812]
[1779361256602,32.24,77106.79,20.2,0.22254,0.00017,16.46812]
[1779361256707,32.24,77106.79,20.2,0.22254,0.00017,16.46812]
[1779361257022,32.24,77106.79,20.2,0.22254,0.00017,16.46812]
[1779361257123,32.24,77108.63,20.2,0.22285,0.00017,16.48168]
[1779361257257,32.24,77108.63,20.2,0.22285,0.00017,16.48168]
[1779361257495,32.24,77108.63,20.2,0.22285,0.00017,16.48168]
[1779361257559,32.24,77108.63,20.2,0.22285,0.00017,16.48168]
[1779361257729,32.24,77108.63,20.2,0.22285,0.00017,16.48168]
[1779361257801,32.24,77108.63,20.2,0.22285,0.00017,16.48168]
[1779361257831,32.24,77108.63,20.2,0.22285,0.00017,16.48168]
[1779361258111,32.24,77108.63,20.2,0.22285,0.00017,16.48168]
[1779361258145,32.24,77108.63,20.2,0.22285,0.00017,16.48168]
[1779361258185,32.24,77108.63,20.2,0.22285,0.00017,16.48168]
[1779361259208,32.26,77113.31,20.2,0.22378,0.00017,16.52172]
[1779361259980,32.26,77113.59,20.2,0.22383,0.00017,16.52414]
[1779361260641,32.26,77113.59,20.2,0.22383,0.00017,16.52414]
[1779361261684,32.26,77114.68,20.2,0.22403,0.00017,16.53242]
[1779361261734,32.26,77114.68,20.2,0.22403,0.00017,16.53242]
[1779361265386,32.28,77118.47,20.2,0.22483,0.00017,16.56693]
[1779361266024,32.28,77113.78,20.2,0.22405,0.00017,16.53329]
[1779361269536,32.29,77118.99,20.2,0.22494,0.00017,16.57171]
[1779361275087,32.29,77112.7,20.2,0.22393,0.00017,16.52777]
[1779361277296,32.29,77112.71,20.2,0.22394,0.00017,16.5284]
[1779361279189,32.29,77108.09,20.2,0.22317,0.00017,16.49519]
[1779361282147,32.3,77118.66,20.2,0.22497,0.00017,16.57296]
[1779361287180,32.3,77111.02,20.2,0.22372,0.00017,16.51889]
[1779361287891,32.3,77111.02,20.2,0.22372,0.00017,16.51889]
[1779361289915,32.3,77105.91,20.2,0.22288,0.00017,16.48245]
[1779361290672,32.3,77101.05,20.2,0.22208,0.00017,16.44751]
[1779361291484,32.31,77097.51,20.2,0.22145,0.00017,16.41727]
[1779361291571,32.31,77097.51,20.2,0.22145,0.00017,16.41727]
[1779361292592,32.31,77097.6,20.2,0.22148,0.00017,16.41834]
[1779361292826,32.31,77097.6,20.2,0.22148,0.00017,16.41834]
[1779361293079,32.31,77097.6,20.2,0.22148,0.00017,16.41834]
[1779361293329,32.31,77101.45,20.2,0.22213,0.00017,16.44673]
[1779361293532,32.31,77101.45,20.2,0.22213,0.00017,16.44673]
[1779361293830,32.31,77101.45,20.2,0.22213,0.00017,16.44673]
[1779361294083,32.31,77101.45,20.2,0.22213,0.00017,16.44673]
[1779361294532,32.31,77101.45,20.2,0.22214,0.00017,16.4471]
[1779361294914,32.31,77101.45,20.2,0.22214,0.00017,16.4471]
[1779361295178,32.31,77101.45,20.2,0.22214,0.00017,16.4471]
[1779361295238,32.31,77113.36,20.2,0.22414,0.00017,16.5338]
[1779361296245,32.31,77121.64,20.2,0.22554,0.00017,16.59392]
[1779361301283,32.32,77123.59,20.2,0.22589,0.00017,16.60894]
[1779361304627,32.32,77124.89,20.2,0.22611,0.00017,16.61865]
[1779361304936,32.32,77124.89,20.2,0.22612,0.00017,16.61897]
[1779361306655,32.32,77127.42,20.2,0.22655,0.00017,16.63745]
[1779361307546,32.32,77129.99,20.2,0.22699,0.00017,16.65619]
[1779361307562,32.32,77129.99,20.2,0.22699,0.00017,16.65619]
[1779361307567,32.32,77129.99,20.2,0.22699,0.00017,16.65619]
[1779361308144,32.32,77129.99,20.2,0.22699,0.00017,16.65619]
[1779361308224,32.32,77137.6,20.2,0.22828,0.00017,16.71111]
[1779361308264,32.32,77137.6,20.2,0.22828,0.00017,16.71111]
[1779361308488,32.32,77137.6,20.2,0.22828,0.00017,16.71111]
[1779361308698,32.32,77137.6,20.2,0.22828,0.00017,16.71111]
[1779361308903,32.32,77137.6,20.2,0.22828,0.00017,16.71111]
[1779361309759,32.32,77142.66,20.2,0.22915,0.00017,16.74774]
[1779361310789,32.32,77143.84,20.2,0.22936,0.00017,16.75647]
[1779361311257,32.32,77144.06,20.2,0.2294,0.00017,16.75831]
[1779361311712,32.32,77144.06,20.2,0.2294,0.00017,16.75831]
[1779361313532,32.32,77144.84,20.2,0.22954,0.00017,16.76442]
[1779361314006,32.32,77144.84,20.2,0.22954,0.00017,16.76442]
[1779361314914,32.33,77147.88,20.2,0.23007,0.00017,16.78644]
[1779361315521,32.33,77150.2,20.2,0.23047,0.00017,16.80326]
[1779361315946,32.33,77150.2,20.2,0.23047,0.00017,16.80326]
[1779361321366,32.33,77156.27,20.2,0.23153,0.00017,16.84769]
[1779361321371,32.33,77156.27,20.2,0.23153,0.00017,16.84769]
[1779361321483,32.33,77156.27,20.2,0.23153,0.00017,16.84769]
[1779361321968,32.33,77156.27,20.2,0.23153,0.00017,16.84769]
[1779361321978,32.33,77156.27,20.2,0.23153,0.00017,16.84769]
[1779361322859,32.33,77155.67,20.2,0.23143,0.00017,16.84356]
[1779361322984,32.33,77155.67,20.2,0.23143,0.00017,16.84356]
[1779361323235,32.33,77155.67,20.2,0.23143,0.00017,16.84356]
[1779361323085,32.33,77144.52,20.2,0.22953,0.00017,16.76395]
[1779361323396,32.33,77144.52,20.2,0.22953,0.00017,16.76395]
[1779361323490,32.33,77144.52,20.2,0.22953,0.00017,16.76395]
[1779361323738,32.33,77144.52,20.2,0.22953,0.00017,16.76395]
[1779361324239,32.33,77144.52,20.2,0.22953,0.00017,16.76395]
[1779361324391,32.33,77141.7,20.2,0.22906,0.00017,16.74395]
[1779361324813,32.33,77141.7,20.2,0.22906,0.00017,16.74395]
[1779361327436,32.33,77140.24,20.2,0.22882,0.00017,16.73393]
[1779361330713,32.34,77140.52,20.2,0.22889,0.00017,16.7367]
[1779361330719,32.34,77140.52,20.2,0.22889,0.00017,16.7367]
[1779361330735,32.34,77140.52,20.2,0.22889,0.00017,16.7367]
[1779361330834,32.34,77140.52,20.2,0.22889,0.00017,16.7367]
[1779361330982,32.34,77140.0,20.2,0.22882,0.00017,16.73353]
[1779361333930,32.34,77132.74,20.2,0.22759,0.00017,16.68167]
[1779361336113,32.34,77133.88,20.2,0.2278,0.00017,16.69018]
[1779361336166,32.34,77133.47,20.2,0.22773,0.00017,16.6874]
[1779361340731,32.34,77138.58,20.2,0.22861,0.00017,16.7249]
[1779361343855,32.34,77139.07,20.2,0.22871,0.00017,16.72901]
[1779361344581,32.35,77153.16,20.2,0.23111,0.00017,16.83023]
[1779361349077,32.35,77156.28,20.2,0.23166,0.00017,16.85289]
[1779361353271,32.35,77153.66,20.2,0.23118,0.00017,16.82981]
[1779361354300,32.35,77155.47,20.2,0.23149,0.00017,16.84297]
[1779361356957,32.35,77153.14,20.2,0.2311,0.00017,16.8266]
[1779361357178,32.35,77153.14,20.2,0.2311,0.00017,16.8266]
[1779361358278,32.35,77164.03,20.2,0.23297,0.00017,16.90449]
[1779361358617,32.35,77164.03,20.2,0.23297,0.00017,16.90449]
[1779361358982,32.35,77164.03,20.2,0.23297,0.00017,16.90449]
[1779361358991,32.35,77164.03,20.2,0.23297,0.00017,16.90449]
[1779361359088,32.35,77164.03,20.2,0.23297,0.00017,16.90449]
[1779361359226,32.35,77166.9,20.2,0.23346,0.00017,16.92497]
[1779361359443,32.35,77166.9,20.2,0.23346,0.00017,16.92497]
[1779361360000,32.35,77166.9,20.2,0.23346,0.00017,16.92497]
[1779361363204,32.35,77170.71,20.2,0.23412,0.00017,16.95249]
[1779361363225,32.35,77170.71,20.2,0.23412,0.00017,16.95249]
[1779361363503,32.35,77172.5,20.2,0.23444,0.00017,16.96534]
[1779361363638,32.35,77172.5,20.2,0.23444,0.00017,16.96534]
[1779361363884,32.35,77172.5,20.2,0.23444,0.00017,16.96534]
[1779361364294,32.35,77172.5,20.2,0.23444,0.00017,16.96534]
[1779361364303,32.35,77172.5,20.2,0.23444,0.00017,16.96534]
[1779361363914,32.35,77174.95,20.2,0.23486,0.00017,16.98284]
[1779361364366,32.35,77174.95,20.2,0.23486,0.00017,16.98284]
[1779361364507,32.35,77174.95,20.2,0.23486,0.00017,16.98284]
[1779361364825,32.35,77174.95,20.2,0.23486,0.00017,16.98284]
[1779361364913,32.35,77174.95,20.2,0.23486,0.00017,16.98284]
[1779361365022,32.35,77174.95,20.2,0.23486,0.00017,16.98284]
[1779361365176,32.35,77174.95,20.2,0.23486,0.00017,16.98284]
[1779361365177,32.35,77174.95,20.2,0.23486,0.00017,16.98284]
[1779361365236,32.36,77180.14,20.2,0.23576,0.00017,17.01976]
[1779361365680,32.36,77180.14,20.2,0.23576,0.00017,17.01976]
[1779361365852,32.36,77180.14,20.2,0.23576,0.00017,17.01976]
[1779361366659,32.36,77177.69,20.2,0.23534,0.00017,17.00251]
[1779361367331,32.36,77175.75,20.2,0.23501,0.00017,16.98887]
[1779361367774,32.36,77175.75,20.2,0.23501,0.00017,16.98887]
[1779361369026,32.36,77175.16,20.2,0.23491,0.00017,16.98481]
[1779361369048,32.36,77175.16,20.2,0.23491,0.00017,16.98481]
[1779361369068,32.36,77175.24,20.2,0.23492,0.00017,16.98549]
[1779361372565,32.36,77173.67,20.2,0.23466,0.00017,16.97458]
[1779361372742,32.36,77173.67,20.2,0.23466,0.00017,16.97458]
[1779361372836,32.36,77173.67,20.2,0.23466,0.00017,16.97458]
[1779361378825,32.36,77172.5,20.2,0.23447,0.00017,16.96691]
[1779361380129,32.36,77172.5,20.2,0.23447,0.00017,16.96691]
[1779361381688,32.36,77172.68,20.2,0.23451,0.00017,16.96826]
[1779361382365,32.36,77173.19,20.2,0.2346,0.00017,16.97187]
[1779361384282,32.36,77177.49,20.2,0.23534,0.00017,17.00239]
[1779361384740,32.36,77180.85,20.2,0.23591,0.00017,17.02619]
[1779361384781,32.36,77180.85,20.2,0.23591,0.00017,17.02619]
[1779361384856,32.36,77180.85,20.2,0.23591,0.00017,17.02619]
[1779361385320,32.36,77180.85,20.2,0.23591,0.00017,17.02619]
[1779361385224,32.36,77184.25,20.2,0.2365,0.00017,17.05021]
[1779361385872,32.36,77184.39,20.2,0.23653,0.00017,17.0513]
[1779361386379,32.36,77184.39,20.2,0.23653,0.00017,17.0513]
[1779361389642,32.36,77186.12,20.2,0.23683,0.00017,17.06374]
[1779361390914,32.36,77186.31,20.2,0.23687,0.00017,17.06516]
[1779361394310,32.36,77186.57,20.2,0.23692,0.00017,17.06719]
[1779361395516,32.36,77191.14,20.2,0.23771,0.00017,17.09951]
[1779361395867,32.36,77191.14,20.2,0.23771,0.00017,17.09951]
[1779361395880,32.36,77191.14,20.2,0.23771,0.00017,17.09951]
[1779361396120,32.36,77191.14,20.2,0.23771,0.00017,17.09951]
[1779361396378,32.36,77193.82,20.2,0.23817,0.00017,17.1184]
[1779361396399,32.36,77193.82,20.2,0.23817,0.00017,17.1184]
[1779361396624,32.36,77193.82,20.2,0.23817,0.00017,17.1184]
[1779361396782,32.36,77193.82,20.2,0.23817,0.00017,17.1184]
[1779361396806,32.36,77193.82,20.2,0.23817,0.00017,17.1184]
[1779361396872,32.36,77193.82,20.2,0.23817,0.00017,17.1184]
[1779361396906,32.36,77193.82,20.2,0.23817,0.00017,17.1184]
[1779361397187,32.36,77193.82,20.2,0.23817,0.00017,17.1184]
[1779361397274,32.36,77193.82,20.2,0.23817,0.00017,17.1184]
[1779361397375,32.36,77196.32,20.2,0.2386,0.00017,17.13597]
[1779361397718,32.36,77196.32,20.2,0.2386,0.00017,17.13597]
[1779361397864,32.36,77196.32,20.2,0.2386,0.00017,17.13597]
[1779361397878,32.36,77196.32,20.2,0.2386,0.00017,17.13597]
[1779361398313,32.36,77196.32,20.2,0.2386,0.00017,17.13597]
[1779361398380,32.36,77194.61,20.2,0.23831,0.00017,17.12393]
[1779361398455,32.36,77194.61,20.2,0.23831,0.00017,17.12393]
[1779361399225,32.36,77194.73,20.2,0.23833,0.00017,17.12477]
[1779361404346,32.36,77200.2,20.2,0.23927,0.00017,17.163]
[1779361409415,32.36,77202.84,20.2,0.23971,0.00017,17.18095]
[1779361409944,32.36,77202.84,20.2,0.23971,0.00017,17.18095]
[1779361410042,32.36,77198.04,20.2,0.23888,0.00017,17.14718]
[1779361411982,32.36,77195.69,20.2,0.23843,0.00017,17.12572]
[1779361415189,32.36,77198.08,20.2,0.23883,0.00017,17.14224]
[1779361417474,32.36,77201.22,20.2,0.23937,0.00017,17.16392]
[1779361417639,32.36,77201.22,20.2,0.23937,0.00017,17.16392]
[1779361418783,32.36,77201.23,20.2,0.23937,0.00017,17.16386]
[1779361419413,32.36,77201.35,20.2,0.23939,0.00017,17.16457]
[1779361422897,32.35,77203.7,20.2,0.23978,0.00017,17.18066]
[1779361423132,32.35,77205.8,20.2,0.24014,0.00017,17.19524]
[1779361428168,32.35,77207.34,20.2,0.2404,0.00017,17.20553]
[1779361428928,32.35,77207.34,20.2,0.2404,0.00017,17.20553]
[1779361429172,32.35,77207.34,20.2,0.2404,0.00017,17.20553]
[1779361429355,32.35,77212.84,20.2,0.24135,0.00017,17.24391]
[1779361430067,32.35,77212.84,20.2,0.24135,0.00017,17.24391]
[1779361430182,32.35,77215.71,20.2,0.24185,0.00017,17.26383]
[1779361430582,32.35,77215.71,20.2,0.24185,0.00017,17.26383]
[1779361430961,32.35,77215.71,20.2,0.24185,0.00017,17.26383]
[1779361431390,32.35,77215.86,20.2,0.24187,0.00017,17.26467]
[1779361431627,32.35,77215.86,20.2,0.24187,0.00017,17.26467]
[1779361431933,32.35,77215.86,20.2,0.24187,0.00017,17.26467]
[1779361432309,32.35,77215.86,20.2,0.24187,0.00017,17.26467]
[1779361432196,32.35,77216.57,20.2,0.24199,0.00017,17.26942]
[1779361432557,32.35,77216.57,20.2,0.24199,0.00017,17.26942]
[1779361432560,32.35,77216.57,20.2,0.24199,0.00017,17.26942]
[1779361432929,32.35,77216.57,20.2,0.24199,0.00017,17.26942]
[1779361433059,32.35,77216.57,20.2,0.24199,0.00017,17.26942]
[1779361433311,32.35,77216.57,20.2,0.24199,0.00017,17.26942]
[1779361433712,32.35,77217.52,20.2,0.24216,0.00017,17.27596]
[1779361433815,32.35,77217.52,20.2,0.24216,0.00017,17.27596]
[1779361434245,32.35,77217.52,20.2,0.24216,0.00017,17.27596]
[1779361434316,32.35,77217.52,20.2,0.24216,0.00017,17.27596]
[1779361434788,32.35,77216.94,20.2,0.24205,0.00017,17.27182]
[1779361434807,32.35,77216.94,20.2,0.24205,0.00017,17.27182]
[1779361434819,32.35,77216.94,20.2,0.24205,0.00017,17.27182]
[1779361435817,32.35,77217.11,20.2,0.24208,0.00017,17.27291]
[1779361435932,32.35,77217.11,20.2,0.24208,0.00017,17.27291]
[1779361436076,32.35,77217.11,20.2,0.24208,0.00017,17.27291]
[1779361436812,32.35,77216.48,20.2,0.24197,0.00017,17.26842]
[1779361436830,32.35,77216.48,20.2,0.24197,0.00017,17.26842]
[1779361437084,32.35,77216.48,20.2,0.24197,0.00017,17.26842]
[1779361437333,32.35,77216.48,20.2,0.24197,0.00017,17.26842]
[1779361438102,32.35,77217.5,20.2,0.24214,0.00017,17.27545]
[1779361438190,32.35,77217.5,20.2,0.24214,0.00017,17.27545]
[1779361438295,32.35,77217.5,20.2,0.24214,0.00017,17.27545]
[1779361440490,32.35,77222.1,20.2,0.24294,0.00017,17.30716]
[1779361440551,32.35,77222.1,20.2,0.24294,0.00017,17.30716]
[1779361440855,32.35,77222.1,20.2,0.24294,0.00017,17.30716]
[1779361440903,32.35,77222.1,20.2,0.24294,0.00017,17.30716]
[1779361443531,32.35,77217.58,20.2,0.24213,0.00017,17.2752]
[1779361448897,32.34,77218.87,20.2,0.24234,0.00017,17.2835]
[1779361448905,32.34,77218.87,20.2,0.24234,0.00017,17.2835]
[1779361448973,32.34,77218.87,20.2,0.24234,0.00017,17.2835]
[1779361449315,32.34,77218.45,20.2,0.24227,0.00017,17.28043]
[1779361449789,32.34,77218.45,20.2,0.24227,0.00017,17.28043]
[1779361450446,32.34,77218.09,20.2,0.2422,0.00017,17.27772]
[1779361450817,32.34,77218.09,20.2,0.2422,0.00017,17.27772]
[1779361452848,32.34,77218.56,20.2,0.24227,0.00017,17.2806]
[1779361455729,32.34,77218.36,20.2,0.24222,0.00017,17.27861]
[1779361457712,32.34,77219.27,20.2,0.24237,0.00017,17.28458]
[1779361459982,32.33,77218.76,20.2,0.24227,0.00017,17.28063]
[1779361460272,32.33,77218.76,20.2,0.24227,0.00017,17.28063]
[1779361462648,32.33,77220.16,20.2,0.2425,0.00017,17.2898]
[1779361466085,32.33,77220.65,20.2,0.24257,0.00017,17.2928]
[1779361468173,32.33,77220.67,20.2,0.24256,0.00017,17.29251]
[1779361469164,32.33,77218.66,20.2,0.2422,0.00017,17.27806]
[1779361469391,32.33,77218.66,20.2,0.2422,0.00017,17.27806]
[1779361469394,32.33,77218.66,20.2,0.2422,0.00017,17.27806]
[1779361469414,32.33,77218.66,20.2,0.2422,0.00017,17.27806]
[1779361469937,32.33,77217.57,20.2,0.24201,0.00017,17.27025]
[1779361470007,32.33,77217.57,20.2,0.24201,0.00017,17.27025]
[1779361470761,32.33,77217.28,20.2,0.24195,0.00017,17.26803]
[1779361471012,32.33,77217.28,20.2,0.24195,0.00017,17.26803]
[1779361471266,32.33,77217.28,20.2,0.24195,0.00017,17.26803]
[1779361471368,32.33,77210.0,20.2,0.24064,0.00017,17.21215]
[1779361471515,32.33,77210.0,20.2,0.24064,0.00017,17.21215]
[1779361471986,32.33,77210.0,20.2,0.24064,0.00017,17.21215]
[1779361472672,32.33,77210.67,20.2,0.24075,0.00017,17.21671]
[1779361472754,32.33,77210.67,20.2,0.24075,0.00017,17.21671]
[1779361473778,32.32,77212.4,20.2,0.24105,0.00017,17.22868]
[1779361474029,32.32,77212.4,20.2,0.24105,0.00017,17.22868]
[1779361474058,32.32,77212.4,20.2,0.24105,0.00017,17.22868]
[1779361474280,32.32,77212.4,20.2,0.24105,0.00017,17.22868]
[1779361474532,32.32,77212.53,20.2,0.24107,0.00017,17.22944]
[1779361474782,32.32,77212.53,20.2,0.24107,0.00017,17.22944]
[1779361475089,32.32,77212.53,20.2,0.24107,0.00017,17.22944]
[1779361475315,32.32,77211.36,20.2,0.24086,0.00017,17.22111]
[1779361476258,32.32,77211.36,20.2,0.24086,0.00017,17.22111]
[1779361476277,32.32,77211.36,20.2,0.24086,0.00017,17.22111]
[1779361476298,32.32,77211.36,20.2,0.24086,0.00017,17.22111]
[1779361476360,32.32,77211.36,20.2,0.24086,0.00017,17.22111]
[1779361476622,32.32,77206.98,20.2,0.24009,0.00017,17.19022]
[1779361477346,32.32,77206.98,20.2,0.24009,0.00017,17.19022]
[1779361477370,32.32,77203.49,20.2,0.23948,0.00017,17.16551]
[1779361477760,32.32,77203.49,20.2,0.23948,0.00017,17.16551]
[1779361477973,32.32,77200.44,20.2,0.23894,0.00017,17.14375]
[1779361483555,32.32,77194.43,20.2,0.23787,0.00017,17.10031]
[1779361486579,32.32,77193.36,20.2,0.23768,0.00017,17.09241]
[1779361486730,32.32,77193.36,20.2,0.23768,0.00017,17.09241]
[1779361486958,32.32,77193.36,20.2,0.23768,0.00017,17.09241]
[1779361487035,32.32,77193.36,20.2,0.23768,0.00017,17.09241]
[1779361487081,32.32,77193.36,20.2,0.23768,0.00017,17.09241]
[1779361487099,32.32,77193.36,20.2,0.23768,0.00017,17.09241]
[1779361487286,32.31,77192.51,20.2,0.23752,0.00017,17.08607]
[1779361488104,32.31,77192.51,20.2,0.23752,0.00017,17.08607]
[1779361488355,32.31,77192.51,20.2,0.23752,0.00017,17.08607]
[1779361488111,32.31,77183.53,20.2,0.23596,0.00017,17.02238]
[1779361489355,32.31,77183.53,20.2,0.23596,0.00017,17.02238]
[1779361489611,32.31,77180.48,20.2,0.23543,0.00017,17.00061]
[1779361489863,32.31,77180.48,20.2,0.23543,0.00017,17.00061]
[1779361490114,32.31,77180.48,20.2,0.23543,0.00017,17.00061]
[1779361490123,32.31,77180.48,20.2,0.23543,0.00017,17.00061]
[1779361490127,32.31,77180.47,20.2,0.23543,0.00017,17.0004]
[1779361490726,32.31,77180.47,20.2,0.23543,0.00017,17.0004]
[1779361490761,32.31,77180.47,20.2,0.23543,0.00017,17.0004]
[1779361490915,32.31,77180.47,20.2,0.23543,0.00017,17.0004]
[1779361491120,32.31,77180.47,20.2,0.23543,0.00017,17.0004]
[1779361491302,32.31,77180.47,20.2,0.23543,0.00017,17.0004]
[1779361491371,32.31,77180.47,20.2,0.23543,0.00017,17.0004]
[1779361491623,32.31,77180.9,20.2,0.2355,0.00017,17.00337]
[1779361497396,32.31,77180.06,20.2,0.23535,0.00017,16.99711]
[1779361498866,32.31,77180.14,20.2,0.23536,0.00017,16.99745]
[1779361498905,32.31,77180.14,20.2,0.23536,0.00017,16.99745]
[1779361498917,32.31,77180.26,20.2,0.23537,0.00017,16.99823]
[1779361499985,32.31,77180.26,20.2,0.23537,0.00017,16.99823]
[1779361499988,32.31,77180.26,20.2,0.23537,0.00017,16.99823]
[1779361500054,32.31,77180.26,20.2,0.23537,0.00017,16.99823]
[1779361500111,32.31,77180.26,20.2,0.23537,0.00017,16.99823]
[1779361500173,32.31,77180.26,20.2,0.23537,0.00017,16.99823]
[1779361500293,32.31,77180.26,20.2,0.23537,0.00017,16.99823]
[1779361500302,32.31,77180.26,20.2,0.23537,0.00017,16.99823]
[1779361500419,32.31,77180.26,20.2,0.23537,0.00017,16.99823]
[1779361500432,32.31,77180.26,20.2,0.23537,0.00017,16.99823]
[1779361500780,32.31,77175.04,20.2,0.23447,0.00017,16.96106]
[1779361500831,32.31,77175.04,20.2,0.23447,0.00017,16.96106]
[1779361501422,32.31,77175.04,20.2,0.23447,0.00017,16.96106]
[1779361501709,32.31,77172.45,20.2,0.23402,0.00017,16.94256]
[1779361502064,32.31,77172.45,20.2,0.23402,0.00017,16.94256]
[1779361502177,32.31,77172.45,20.2,0.23402,0.00017,16.94256]
[1779361502669,32.31,77170.89,20.2,0.23375,0.00017,16.93138]
[1779361502933,32.31,77170.89,20.2,0.23375,0.00017,16.93138]
[1779361503041,32.31,77170.89,20.2,0.23375,0.00017,16.93138]
[1779361503097,32.31,77170.89,20.2,0.23375,0.00017,16.93138]
[1779361503184,32.31,77170.89,20.2,0.23375,0.00017,16.93138]
[1779361503594,32.31,77170.28,20.2,0.23365,0.00017,16.92698]
[1779361503920,32.31,77170.28,20.2,0.23365,0.00017,16.92698]
[1779361507990,32.31,77169.77,20.2,0.23355,0.00017,16.92311]
[1779361508162,32.31,77169.77,20.2,0.23355,0.00017,16.92311]
[1779361508682,32.31,77169.96,20.2,0.23359,0.00017,16.92441]
[1779361508740,32.31,77166.19,20.2,0.23294,0.00017,16.89752]
[1779361511394,32.31,77164.06,20.2,0.23257,0.00017,16.88241]
[1779361511448,32.31,77163.95,20.2,0.23256,0.00017,16.8817]
[1779361511494,32.31,77163.95,20.2,0.23256,0.00017,16.8817]
[1779361511726,32.31,77163.95,20.2,0.23256,0.00017,16.8817]
[1779361511794,32.31,77163.95,20.2,0.23256,0.00017,16.8817]
[1779361512574,32.31,77162.08,20.2,0.23224,0.00017,16.86836]
[1779361514942,32.31,77159.66,20.2,0.23183,0.00017,16.85114]
[1779361515026,32.31,77159.8,20.2,0.23185,0.00017,16.85218]
[1779361515902,32.31,77159.8,20.2,0.23185,0.00017,16.85218]
[1779361516124,32.31,77159.8,20.2,0.23185,0.00017,16.85218]
[1779361516220,32.31,77159.56,20.2,0.23181,0.00017,16.8506]
[1779361518034,32.31,77157.63,20.2,0.23148,0.00017,16.83686]
[1779361518381,32.31,77155.75,20.2,0.23116,0.00017,16.82349]
[1779361520774,32.31,77154.51,20.2,0.23095,0.00017,16.81465]
[1779361525859,32.31,77155.22,20.2,0.23108,0.00017,16.81982]
[1779361530037,32.31,77155.2,20.2,0.23107,0.00017,16.81972]
[1779361536067,32.31,77159.4,20.2,0.23175,0.00017,16.84489]
[1779361536090,32.31,77159.4,20.2,0.23175,0.00017,16.84489]
[1779361536097,32.31,77159.4,20.2,0.23175,0.00017,16.84489]
[1779361537124,32.31,77155.03,20.2,0.231,0.00017,16.81366]
[1779361537309,32.31,77155.03,20.2,0.231,0.00017,16.81366]
[1779361537431,32.31,77155.03,20.2,0.231,0.00017,16.81366]
[1779361537549,32.31,77152.0,20.2,0.23049,0.00017,16.79194]
[1779361537612,32.31,77152.0,20.2,0.23049,0.00017,16.79194]
[1779361537933,32.31,77152.0,20.2,0.23049,0.00017,16.79194]
[1779361538119,32.31,77152.0,20.2,0.23049,0.00017,16.79194]
[1779361538452,32.31,77152.0,20.2,0.23049,0.00017,16.79194]
[1779361538134,32.31,77148.61,20.2,0.22991,0.00017,16.76772]
[1779361538617,32.31,77148.61,20.2,0.22991,0.00017,16.76772]
[1779361539013,32.31,77148.61,20.2,0.22991,0.00017,16.76772]
[1779361539165,32.31,77148.61,20.2,0.22991,0.00017,16.76772]
[1779361539360,32.31,77148.61,20.2,0.22991,0.00017,16.76772]
[1779361539371,32.31,77148.61,20.2,0.22991,0.00017,16.76772]
[1779361539606,32.31,77148.79,20.2,0.22994,0.00017,16.76903]
[1779361539659,32.31,77148.79,20.2,0.22994,0.00017,16.76903]
[1779361539874,32.31,77148.79,20.2,0.22994,0.00017,16.76903]
[1779361539963,32.31,77151.98,20.2,0.23048,0.00017,16.79189]
[1779361540932,32.31,77151.98,20.2,0.23048,0.00017,16.79189]
[1779361541132,32.31,77151.98,20.2,0.23048,0.00017,16.79189]
[1779361541381,32.31,77151.98,20.2,0.23048,0.00017,16.79189]
[1779361541633,32.31,77153.07,20.2,0.23067,0.00017,16.79965]
[1779361542033,32.31,77153.07,20.2,0.23067,0.00017,16.79965]
[1779361542153,32.31,77153.07,20.2,0.23067,0.00017,16.79965]
[1779361542454,32.31,77153.07,20.2,0.23067,0.00017,16.79965]
[1779361542474,32.31,77153.07,20.2,0.23067,0.00017,16.79965]
[1779361542641,32.31,77148.19,20.2,0.22984,0.00017,16.76468]
[1779361543073,32.31,77148.19,20.2,0.22984,0.00017,16.76468]
[1779361543141,32.31,77148.19,20.2,0.22984,0.00017,16.76468]
[1779361544585,32.31,77142.26,20.2,0.22883,0.00017,16.72218]
[1779361544649,32.31,77142.26,20.2,0.22883,0.00017,16.72218]
[1779361544911,32.31,77142.26,20.2,0.22883,0.00017,16.72218]
[1779361545151,32.31,77142.26,20.2,0.22883,0.00017,16.72218]
[1779361545423,32.31,77142.26,20.2,0.22883,0.00017,16.72218]
[1779361545512,32.31,77142.52,20.2,0.22888,0.00017,16.7241]
[1779361546153,32.31,77142.52,20.2,0.22888,0.00017,16.7241]
[1779361546408,32.31,77142.52,20.2,0.22888,0.00017,16.7241]
[1779361546530,32.31,77143.51,20.2,0.22904,0.00017,16.73124]
[1779361546661,32.31,77143.51,20.2,0.22904,0.00017,16.73124]
[1779361546911,32.31,77143.51,20.2,0.22904,0.00017,16.73124]
[1779361547162,32.31,77143.51,20.2,0.22904,0.00017,16.73124]
[1779361547413,32.31,77143.51,20.2,0.22904,0.00017,16.73124]
[1779361547699,32.31,77143.79,20.2,0.22909,0.00017,16.73329]
[1779361547916,32.31,77143.79,20.2,0.22909,0.00017,16.73329]
[1779361548292,32.31,77143.79,20.2,0.22909,0.00017,16.73329]
[1779361548418,32.31,77143.79,20.2,0.22909,0.00017,16.73329]
[1779361548906,32.31,77143.79,20.2,0.22909,0.00017,16.73332]
[1779361548921,32.31,77143.79,20.2,0.22909,0.00017,16.73332]
[1779361549419,32.31,77143.79,20.2,0.22909,0.00017,16.73332]
[1779361549424,32.31,77143.79,20.2,0.22909,0.00017,16.73332]
[1779361549627,32.31,77141.99,20.2,0.22879,0.00017,16.72043]
[1779361550682,32.31,77140.56,20.2,0.22855,0.00017,16.71021]
[1779361550931,32.31,77140.56,20.2,0.22855,0.00017,16.71021]
[1779361551482,32.31,77140.56,20.2,0.22855,0.00017,16.71021]
[1779361551731,32.31,77139.24,20.2,0.22833,0.00017,16.70079]
[1779361551840,32.31,77139.24,20.2,0.22833,0.00017,16.70079]
[1779361551938,32.31,77139.24,20.2,0.22833,0.00017,16.70079]
[1779361552544,32.31,77136.92,20.2,0.22793,0.00017,16.68418]
[1779361553312,32.31,77136.92,20.2,0.22793,0.00017,16.68418]
[1779361554931,32.31,77140.66,20.2,0.22857,0.00017,16.7112]
[1779361555205,32.31,77140.66,20.2,0.22857,0.00017,16.7112]
[1779361556359,32.31,77136.56,20.2,0.22788,0.00017,16.68179]
[1779361556462,32.31,77136.56,20.2,0.22788,0.00017,16.68179]
[1779361557706,32.31,77132.96,20.2,0.22727,0.00017,16.6561]
[1779361557718,32.31,77132.96,20.2,0.22727,0.00017,16.6561]
[1779361557807,32.31,77132.96,20.2,0.22727,0.00017,16.6561]
[1779361557843,32.31,77132.96,20.2,0.22727,0.00017,16.6561]
[1779361558665,32.31,77134.29,20.2,0.2275,0.00017,16.66579]
[1779361559236,32.31,77134.29,20.2,0.2275,0.00017,16.66579]
[1779361559762,32.31,77133.59,20.2,0.22739,0.00017,16.66085]
[1779361559980,32.31,77133.59,20.2,0.22739,0.00017,16.66085]
[1779361560931,32.31,77133.83,20.2,0.22743,0.00017,16.66268]
[1779361560986,32.31,77133.83,20.2,0.22743,0.00017,16.66268]
[1779361561481,32.31,77133.83,20.2,0.22743,0.00017,16.66268]
[1779361563171,32.31,77132.47,20.2,0.2272,0.00017,16.65309]
[1779361568359,32.32,77137.46,20.2,0.22806,0.00017,16.68948]
[1779361570497,32.32,77137.4,20.2,0.22805,0.00017,16.68918]
[1779361571129,32.32,77137.4,20.2,0.22805,0.00017,16.68924]
[1779361571514,32.32,77145.03,20.2,0.22935,0.00017,16.74406]
[1779361571790,32.32,77145.03,20.2,0.22935,0.00017,16.74406]
[1779361573689,32.32,77148.11,20.2,0.22987,0.00017,16.7661]
[1779361574439,32.32,77148.11,20.2,0.22987,0.00017,16.7661]
[1779361575033,32.32,77148.49,20.2,0.22994,0.00017,16.7688]
[1779361575419,32.32,77148.49,20.2,0.22994,0.00017,16.7688]
[1779361575446,32.32,77148.49,20.2,0.22994,0.00017,16.7688]
[1779361575784,32.32,77151.99,20.2,0.23053,0.00017,16.79382]
[1779361576770,32.32,77159.09,20.2,0.23174,0.00017,16.8445]
[1779361577423,32.32,77160.9,20.2,0.23205,0.00017,16.85732]
[1779361580729,32.32,77156.18,20.2,0.23124,0.00017,16.82369]
[1779361580891,32.32,77156.18,20.2,0.23124,0.00017,16.82369]
[1779361581252,32.32,77141.41,20.2,0.22873,0.00017,16.71799]
[1779361582062,32.32,77141.41,20.2,0.22873,0.00017,16.71799]
[1779361583719,32.32,77131.54,20.2,0.22706,0.00017,16.64717]
[1779361583793,32.32,77131.54,20.2,0.22706,0.00017,16.64717]
[1779361587185,32.32,77127.28,20.2,0.22636,0.00017,16.61694]
[1779361590351,32.32,77131.6,20.2,0.2271,0.00017,16.64848]
[1779361591141,32.32,77133.31,20.2,0.22739,0.00017,16.6609]
[1779361595146,32.32,77139.01,20.2,0.22832,0.00017,16.69725]
[1779361598265,32.32,77138.86,20.2,0.22832,0.00017,16.69733]
[1779361598319,32.32,77138.86,20.2,0.22832,0.00017,16.69733]
[1779361599279,32.32,77138.68,20.2,0.22829,0.00017,16.69609]
[1779361599423,32.32,77138.68,20.2,0.22829,0.00017,16.69609]
[1779361599522,32.33,77138.68,20.2,0.22829,0.00017,16.69615]
[1779361605247,32.33,77138.95,20.2,0.22836,0.00017,16.69896]
[1779361607478,32.33,77136.0,20.2,0.22787,0.00017,16.67812]
[1779361609191,32.33,77141.3,20.2,0.22877,0.00017,16.71654]
[1779361609809,32.33,77143.81,20.2,0.2292,0.00017,16.73468]
[1779361609817,32.33,77143.81,20.2,0.2292,0.00017,16.73468]
[1779361609823,32.33,77143.81,20.2,0.2292,0.00017,16.73468]
[1779361609827,32.33,77143.81,20.2,0.2292,0.00017,16.73468]
[1779361609867,32.33,77143.81,20.2,0.2292,0.00017,16.73468]
[1779361609914,32.33,77143.81,20.2,0.2292,0.00017,16.73468]
[1779361609933,32.33,77143.81,20.2,0.2292,0.00017,16.73468]
[1779361610052,32.33,77143.81,20.2,0.2292,0.00017,16.73468]
[1779361610455,32.33,77157.32,20.2,0.23151,0.00017,16.83143]
[1779361610840,32.33,77157.32,20.2,0.23151,0.00017,16.83143]
[1779361611501,32.33,77157.32,20.2,0.23151,0.00017,16.83143]
[1779361611535,32.33,77164.95,20.2,0.23281,0.00017,16.88597]
[1779361611823,32.33,77164.95,20.2,0.23281,0.00017,16.88597]
[1779361611941,32.33,77164.95,20.2,0.23281,0.00017,16.88597]
[1779361612004,32.33,77164.95,20.2,0.23281,0.00017,16.88597]
[1779361612571,32.33,77165.6,20.2,0.23293,0.00017,16.8907]
[1779361613258,32.33,77165.6,20.2,0.23293,0.00017,16.8907]
[1779361613370,32.33,77165.6,20.2,0.23293,0.00017,16.8907]
[1779361613508,32.33,77165.6,20.2,0.23293,0.00017,16.8907]
[1779361613930,32.33,77162.21,20.2,0.23235,0.00017,16.86667]
[1779361614010,32.33,77162.21,20.2,0.23235,0.00017,16.86667]
[1779361614514,32.33,77162.21,20.2,0.23235,0.00017,16.86667]
[1779361614764,32.33,77159.8,20.2,0.23194,0.00017,16.8496]
[1779361615255,32.33,77159.8,20.2,0.23194,0.00017,16.8496]
[1779361615267,32.33,77159.8,20.2,0.23194,0.00017,16.8496]
[1779361615519,32.33,77159.8,20.2,0.23194,0.00017,16.8496]
[1779361616329,32.33,77157.04,20.2,0.23147,0.00017,16.83004]
[1779361616527,32.33,77157.04,20.2,0.23147,0.00017,16.83004]
[1779361616636,32.33,77156.32,20.2,0.23135,0.00017,16.82506]
[1779361616775,32.33,77156.32,20.2,0.23135,0.00017,16.82506]
[1779361617026,32.33,77156.32,20.2,0.23135,0.00017,16.82506]
[1779361617780,32.33,77155.85,20.2,0.23128,0.00017,16.82186]
[1779361617826,32.33,77155.85,20.2,0.23128,0.00017,16.82186]
[1779361618031,32.33,77155.85,20.2,0.23128,0.00017,16.82186]
[1779361618292,32.33,77155.85,20.2,0.23128,0.00017,16.82186]
[1779361618534,32.33,77155.85,20.2,0.23128,0.00017,16.82186]
[1779361618865,32.34,77156.05,20.2,0.23132,0.00017,16.82346]
[1779361619036,32.34,77156.05,20.2,0.23132,0.00017,16.82346]
[1779361619435,32.34,77156.05,20.2,0.23132,0.00017,16.82346]
[1779361619539,32.34,77156.05,20.2,0.23132,0.00017,16.82346]
[1779361619930,32.34,77156.46,20.2,0.23143,0.00017,16.82802]
[1779361620042,32.34,77156.46,20.2,0.23143,0.00017,16.82802]
[1779361621541,32.35,77156.27,20.2,0.23143,0.00017,16.82825]
[1779361621550,32.35,77156.27,20.2,0.23143,0.00017,16.82825]
[1779361621937,32.35,77157.15,20.2,0.23162,0.00017,16.83609]
[1779361622053,32.35,77157.15,20.2,0.23162,0.00017,16.83609]
[1779361622937,32.36,77157.82,20.2,0.23177,0.00017,16.84235]
[1779361623058,32.36,77157.82,20.2,0.23177,0.00017,16.84235]
[1779361623310,32.36,77157.82,20.2,0.23177,0.00017,16.84235]
[1779361623562,32.36,77157.82,20.2,0.23177,0.00017,16.84235]
[1779361624061,32.36,77157.29,20.2,0.23172,0.00017,16.83999]
[1779361624314,32.36,77157.29,20.2,0.23172,0.00017,16.83999]
[1779361624568,32.36,77157.29,20.2,0.23172,0.00017,16.83999]
[1779361627641,32.38,77160.1,20.2,0.2323,0.00017,16.86401]
[1779361630034,32.38,77160.13,20.2,0.2323,0.00017,16.86437]
[1779361635629,32.38,77158.6,20.2,0.23209,0.00017,16.85552]
[1779361640466,32.38,77157.79,20.2,0.23197,0.00017,16.85017]
[1779361640506,32.39,77157.74,20.2,0.23196,0.00017,16.8501]
[1779361645700,32.39,77150.03,20.2,0.23067,0.00017,16.79593]
[1779361647971,32.39,77150.02,20.2,0.23068,0.00017,16.79623]
[1779361648025,32.39,77150.02,20.2,0.23068,0.00017,16.79623]
[1779361648277,32.4,77138.46,20.2,0.22876,0.00017,16.71526]
[1779361648907,32.4,77138.46,20.2,0.22876,0.00017,16.71526]
[1779361648928,32.4,77138.46,20.2,0.22876,0.00017,16.71526]
[1779361649525,32.4,77132.43,20.2,0.22774,0.00017,16.67219]
[1779361652503,32.4,77125.57,20.2,0.22655,0.00017,16.61841]
[1779361654833,32.4,77125.4,20.2,0.22653,0.00017,16.61734]
[1779361657951,32.4,77125.05,20.2,0.22648,0.00017,16.61545]
[1779361661367,32.4,77125.8,20.2,0.22662,0.00017,16.62129]
[1779361663344,32.4,77131.53,20.2,0.22759,0.00017,16.66271]
[1779361663446,32.4,77131.66,20.2,0.22762,0.00017,16.66373]
[1779361663682,32.4,77131.66,20.2,0.22762,0.00017,16.66373]
[1779361667443,32.4,77136.04,20.2,0.22837,0.00017,16.69564]
[1779361667499,32.4,77136.04,20.2,0.22837,0.00017,16.69564]
[1779361667546,32.4,77138.54,20.2,0.22879,0.00017,16.71368]
[1779361668329,32.4,77138.54,20.2,0.22879,0.00017,16.71368]
[1779361668892,32.41,77141.94,20.2,0.22938,0.00017,16.73826]
[1779361668913,32.41,77141.94,20.2,0.22938,0.00017,16.73826]
[1779361669043,32.41,77141.94,20.2,0.22938,0.00017,16.73826]
[1779361669546,32.41,77141.94,20.2,0.22938,0.00017,16.73826]
[1779361669551,32.41,77154.08,20.2,0.23144,0.00017,16.8251]
[1779361669910,32.41,77154.08,20.2,0.23144,0.00017,16.8251]
[1779361670054,32.41,77154.08,20.2,0.23144,0.00017,16.8251]
[1779361670417,32.41,77154.08,20.2,0.23144,0.00017,16.8251]
[1779361672153,32.41,77160.91,20.2,0.23262,0.00017,16.87395]
[1779361672948,32.41,77160.99,20.2,0.23263,0.00017,16.87463]
[1779361675291,32.41,77161.82,20.2,0.23278,0.00017,16.88074]
[1779361675401,32.41,77161.82,20.2,0.23278,0.00017,16.88074]
[1779361675420,32.41,77161.82,20.2,0.23278,0.00017,16.88074]
[1779361675441,32.41,77161.82,20.2,0.23278,0.00017,16.88074]
[1779361676052,32.41,77161.46,20.2,0.23272,0.00017,16.87828]
[1779361676628,32.41,77169.98,20.2,0.23418,0.00017,16.93881]
[1779361676668,32.41,77169.98,20.2,0.23418,0.00017,16.93881]
[1779361676957,32.41,77169.98,20.2,0.23418,0.00017,16.93881]
[1779361677376,32.41,77169.98,20.2,0.23418,0.00017,16.93881]
[1779361677510,32.41,77174.89,20.2,0.23502,0.00017,16.97361]
[1779361677777,32.41,77174.89,20.2,0.23502,0.00017,16.97361]
[1779361677785,32.41,77174.89,20.2,0.23502,0.00017,16.97361]
[1779361677925,32.41,77176.35,20.2,0.23528,0.00017,16.98399]
[1779361681279,32.41,77178.75,20.2,0.23569,0.00017,17.0009]
[1779361682399,32.41,77178.94,20.2,0.23572,0.00017,17.00221]
[1779361682497,32.41,77175.35,20.2,0.2351,0.00017,16.97682]
[1779361683157,32.41,77175.35,20.2,0.2351,0.00017,16.97682]
[1779361684374,32.41,77173.14,20.2,0.23472,0.00017,16.96126]
[1779361684448,32.41,77170.23,20.2,0.23423,0.00017,16.94075]
[1779361689185,32.41,77168.4,20.2,0.23392,0.00017,16.928]
[1779361689470,32.41,77168.4,20.2,0.23392,0.00017,16.928]
[1779361691422,32.41,77160.68,20.2,0.2326,0.00017,16.87345]
[1779361692840,32.41,77160.76,20.2,0.23262,0.00017,16.87415]
[1779361694771,32.41,77157.68,20.2,0.2321,0.00017,16.85252]
[1779361696112,32.42,77158.06,20.2,0.2322,0.00017,16.85674]
[1779361696436,32.42,77158.06,20.2,0.2322,0.00017,16.85674]
[1779361696668,32.42,77157.43,20.2,0.23213,0.00017,16.85371]
[1779361701173,32.44,77156.7,20.2,0.23215,0.00017,16.85444]
[1779361701948,32.45,77156.75,20.2,0.2322,0.00017,16.85631]
[1779361702411,32.45,77156.75,20.2,0.2322,0.00017,16.85631]
[1779361703612,32.45,77156.31,20.2,0.23216,0.00017,16.85466]
[1779361704605,32.45,77155.02,20.2,0.23195,0.00017,16.84565]
[1779361705298,32.45,77149.97,20.2,0.23109,0.00017,16.80991]
[1779361705340,32.45,77149.97,20.2,0.23109,0.00017,16.80991]
[1779361705357,32.46,77145.55,20.2,0.23035,0.00017,16.77864]
[1779361711158,32.46,77142.6,20.2,0.22982,0.00017,16.7535]
[1779361713372,32.46,77142.81,20.2,0.22986,0.00017,16.75513]
[1779361713387,32.46,77142.81,20.2,0.22986,0.00017,16.75513]
[1779361718204,32.46,77147.29,20.2,0.23064,0.00017,16.78802]
[1779361723242,32.47,77149.43,20.2,0.23104,0.00017,16.80437]
[1779361724289,32.47,77149.43,20.2,0.23104,0.00017,16.80437]
[1779361725820,32.47,77149.86,20.2,0.23112,0.00017,16.80778]
[1779361726616,32.47,77149.86,20.2,0.23112,0.00017,16.80778]
[1779361730603,32.47,77145.32,20.2,0.23037,0.00017,16.77628]
[1779361735649,32.47,77151.17,20.2,0.23138,0.00017,16.81882]
[1779361741369,32.48,77157.61,20.2,0.2325,0.00017,16.86547]
[1779361743107,32.48,77157.37,20.2,0.23246,0.00017,16.86387]
[1779361744940,32.48,77147.45,20.2,0.23078,0.00017,16.79368]
[1779361753453,32.48,77149.37,20.2,0.23114,0.00017,16.80882]
[1779361758488,32.49,77148.3,20.2,0.23099,0.00017,16.8021]
[1779361764608,32.49,77149.04,20.2,0.23113,0.00017,16.80805]
[1779361769822,32.49,77142.48,20.2,0.23005,0.00017,16.76264]
[1779361770800,32.49,77141.43,20.2,0.22987,0.00017,16.75538]
[1779361770804,32.49,77141.43,20.2,0.22987,0.00017,16.75538]
[1779361773692,32.49,77137.72,20.2,0.22921,0.00017,16.72431]
[1779361775024,32.5,77139.26,20.2,0.22948,0.00017,16.73558]
[1779361775065,32.5,77139.26,20.2,0.22948,0.00017,16.73558]
[1779361775608,32.5,77143.3,20.2,0.23016,0.00017,16.76449]
[1779361776043,32.5,77143.3,20.2,0.23016,0.00017,16.76449]
[1779361776284,32.5,77143.3,20.2,0.23016,0.00017,16.76449]
[1779361776616,32.5,77144.37,20.2,0.23035,0.00017,16.77233]
[1779361776976,32.5,77144.37,20.2,0.23035,0.00017,16.77233]
[1779361777622,32.5,77148.77,20.2,0.2311,0.00017,16.8037]
[1779361779188,32.5,77149.79,20.2,0.23128,0.00017,16.81112]
[1779361779558,32.5,77149.79,20.2,0.23128,0.00017,16.81112]
[1779361780084,32.5,77150.3,20.2,0.23137,0.00017,16.8149]
[1779361780643,32.5,77150.35,20.2,0.23138,0.00017,16.81541]
[1779361785678,32.5,77146.95,20.2,0.23081,0.00017,16.79142]
[1779361790713,32.5,77148.14,20.2,0.23102,0.00017,16.80016]
[1779361793197,32.5,77147.82,20.2,0.23096,0.00017,16.79793]
[1779361793734,32.5,77149.96,20.2,0.23133,0.00017,16.81324]
[1779361793993,32.5,77149.96,20.2,0.23133,0.00017,16.81324]
[1779361795112,32.5,77150.64,20.2,0.23145,0.00017,16.81823]
[1779361802543,32.5,77156.33,20.2,0.23243,0.00017,16.85923]
[1779361802594,32.5,77156.83,20.2,0.23252,0.00017,16.86312]
[1779361807832,32.51,77156.28,20.2,0.23244,0.00017,16.85979]
[1779361812867,32.51,77154.97,20.2,0.23224,0.00017,16.85106]
[1779361817902,32.51,77154.78,20.2,0.23222,0.00017,16.85032]
[1779361826498,32.51,77155.06,20.2,0.23228,0.00017,16.85279]
[1779361828590,32.51,77155.09,20.2,0.2323,0.00017,16.8536]
[1779361833946,32.52,77159.51,20.2,0.23302,0.00017,16.88066]
[1779361834226,32.52,77159.51,20.2,0.23302,0.00017,16.88066]
[1779361834378,32.52,77159.51,20.2,0.23302,0.00017,16.88066]
[1779361834440,32.52,77159.76,20.2,0.23307,0.00017,16.8826]
[1779361834930,32.52,77159.76,20.2,0.23307,0.00017,16.8826]
[1779361835151,32.52,77159.76,20.2,0.23307,0.00017,16.8826]
[1779361835424,32.52,77159.76,20.2,0.23307,0.00017,16.8826]
[1779361836270,32.52,77165.72,20.2,0.23409,0.00017,16.92482]
[1779361836502,32.52,77165.72,20.2,0.23409,0.00017,16.92482]
[1779361836723,32.52,77165.72,20.2,0.23409,0.00017,16.92482]
[1779361836815,32.52,77173.77,20.2,0.23547,0.00017,16.98163]
[1779361838516,32.52,77182.29,20.2,0.23693,0.00017,17.04162]
[1779361839520,32.52,77182.29,20.2,0.23693,0.00017,17.04162]
[1779361844442,32.52,77182.75,20.2,0.23701,0.00017,17.04487]
[1779361844468,32.52,77182.75,20.2,0.23701,0.00017,17.04487]
[1779361844680,32.52,77182.75,20.2,0.23701,0.00017,17.04488]
[1779361846839,32.52,77187.85,20.2,0.23789,0.00017,17.08072]
[1779361847120,32.52,77191.76,20.2,0.23857,0.00017,17.10807]
[1779361852155,32.52,77191.52,20.2,0.23852,0.00017,17.1061]
[1779361854615,32.52,77190.92,20.2,0.23841,0.00017,17.10184]
[1779361854644,32.52,77190.92,20.2,0.23841,0.00017,17.10184]
[1779361854712,32.52,77190.92,20.2,0.23841,0.00017,17.1018]
[1779361854941,32.52,77190.92,20.2,0.23841,0.00017,17.1018]
[1779361855633,32.52,77190.92,20.2,0.23841,0.00017,17.1018]
[1779361856628,32.52,77195.8,20.2,0.23925,0.00017,17.13591]
[1779361856831,32.52,77195.8,20.2,0.23925,0.00017,17.13591]
[1779361862203,32.52,77197.63,20.2,0.23956,0.00017,17.14834]
[1779361862765,32.52,77197.63,20.2,0.23956,0.00017,17.14834]
[1779361863072,32.52,77198.65,20.2,0.23974,0.00017,17.15541]
[1779361863220,32.52,77198.65,20.2,0.23974,0.00017,17.15541]
[1779361863222,32.52,77198.65,20.2,0.23974,0.00017,17.15541]
[1779361863244,32.52,77198.65,20.2,0.23974,0.00017,17.15541]
[1779361865257,32.51,77204.82,20.2,0.2408,0.00017,17.19825]
[1779361866166,32.51,77204.92,20.2,0.24082,0.00017,17.19883]
[1779361866676,32.51,77204.92,20.2,0.24082,0.00017,17.19883]
[1779361867099,32.51,77205.08,20.2,0.24084,0.00017,17.19983]
[1779361869672,32.51,77204.37,20.2,0.24071,0.00017,17.19464]
[1779361869722,32.51,77204.37,20.2,0.24071,0.00017,17.19464]
[1779361869817,32.51,77205.21,20.2,0.24085,0.00017,17.20038]
[1779361870370,32.51,77205.21,20.2,0.24085,0.00017,17.20038]
[1779361873633,32.51,77212.99,20.2,0.2422,0.00017,17.25421]
[1779361873736,32.51,77212.99,20.2,0.2422,0.00017,17.25421]
[1779361874600,32.51,77213.17,20.2,0.24223,0.00017,17.25535]
[1779361877101,32.51,77213.71,20.2,0.24232,0.00017,17.25889]
[1779361880267,32.51,77211.19,20.2,0.24187,0.00017,17.24118]
[1779361885392,32.51,77206.46,20.2,0.24105,0.00017,17.20811]
[1779361890467,32.51,77206.23,20.2,0.241,0.00017,17.20644]
[1779361891619,32.51,77206.51,20.2,0.24105,0.00017,17.20838]
[1779361891994,32.51,77209.89,20.2,0.2416,0.00017,17.22704]
[1779361892026,32.51,77209.89,20.2,0.2416,0.00017,17.22704]
[1779361892037,32.51,77209.89,20.2,0.2416,0.00017,17.22704]
[1779361892747,32.51,77209.89,20.2,0.2416,0.00017,17.22704]
[1779361893470,32.51,77212.75,20.2,0.24209,0.00017,17.24688]
[1779361896433,32.51,77210.62,20.2,0.24172,0.00017,17.23176]
[1779361896506,32.51,77210.62,20.2,0.24172,0.00017,17.23176]
[1779361897515,32.51,77211.85,20.2,0.24193,0.00017,17.24022]
[1779361902786,32.51,77209.75,20.2,0.24155,0.00017,17.22514]
[1779361904418,32.5,77210.26,20.2,0.24163,0.00017,17.22851]
[1779361905872,32.5,77213.25,20.2,0.24215,0.00017,17.2492]
[1779361913319,32.5,77214.01,20.2,0.24226,0.00017,17.25366]
[1779361919757,32.5,77219.24,20.2,0.24315,0.00017,17.289]
[1779361925672,32.49,77215.76,20.2,0.24252,0.00017,17.26393]
[1779361930707,32.49,77217.35,20.2,0.24278,0.00017,17.27435]
[1779361935742,32.49,77215.7,20.2,0.24248,0.00017,17.26228]
[1779361940777,32.49,77215.02,20.2,0.24234,0.00017,17.25705]
[1779361945812,32.49,77216.39,20.2,0.24257,0.00017,17.26605]
[1779361950847,32.48,77215.6,20.2,0.24242,0.00017,17.26005]
[1779361955378,32.48,77214.82,20.2,0.24223,0.00017,17.24941]
[1779361955621,32.48,77214.82,20.2,0.24223,0.00017,17.24941]
[1779361955957,32.48,77208.66,20.2,0.24116,0.00017,17.20647]
[1779361956613,32.48,77208.66,20.2,0.24116,0.00017,17.20647]
[1779361956831,32.48,77208.66,20.2,0.24116,0.00017,17.20647]
[1779361957516,32.48,77207.44,20.2,0.24094,0.00017,17.19785]
[1779361957565,32.48,77207.44,20.2,0.24094,0.00017,17.19785]
[1779361957794,32.48,77207.44,20.2,0.24094,0.00017,17.19785]
[1779361957945,32.48,77207.44,20.2,0.24094,0.00017,17.19785]
[1779361957896,32.48,77206.55,20.2,0.24078,0.00017,17.19154]
[1779361957998,32.48,77206.55,20.2,0.24078,0.00017,17.19154]
[1779361958903,32.48,77216.29,20.2,0.24248,0.00017,17.25926]
[1779361963938,32.48,77220.39,20.2,0.24317,0.00017,17.28702]
[1779361968995,32.48,77221.99,20.2,0.24343,0.00017,17.29736]
[1779361975323,32.47,77228.81,20.2,0.2446,0.00018,17.34354]
[1779361978398,32.47,77230.46,20.2,0.24487,0.00018,17.35412]
[1779361978474,32.47,77230.45,20.2,0.24486,0.00018,17.35384]
[1779361984078,32.46,77232.53,20.2,0.2452,0.00018,17.36718]
[1779361986250,32.46,77232.58,20.2,0.2452,0.00018,17.36732]
[1779361988082,32.46,77232.79,20.2,0.24523,0.00018,17.36835]
[1779361989333,32.46,77232.79,20.2,0.24522,0.00018,17.36815]
[1779361994884,32.46,77231.77,20.2,0.24502,0.00018,17.36008]
[1779361994993,32.46,77231.28,20.2,0.24492,0.00018,17.35631]
[1779362001197,32.45,77231.1,20.2,0.24486,0.00018,17.35382]
[1779362002707,32.45,77231.1,20.2,0.24486,0.00018,17.35382]
[1779362007856,32.45,77232.6,20.2,0.2451,0.00018,17.36333]
[1779362013747,32.44,77233.56,20.2,0.2452,0.00018,17.3641]
[1779362019945,32.44,77237.29,20.2,0.24582,0.00018,17.38873]
[1779362022080,32.44,77239.65,20.2,0.24622,0.00018,17.40435]
[1779362027900,32.43,77242.98,20.2,0.24677,0.00018,17.42605]
[1779362032237,32.43,77245.79,20.2,0.24723,0.00018,17.44406]
[1779362032365,32.43,77245.79,20.2,0.24723,0.00018,17.44406]
[1779362032528,32.43,77245.79,20.2,0.24723,0.00018,17.44406]
[1779362032599,32.43,77245.79,20.2,0.24723,0.00018,17.44406]
[1779362032613,32.43,77245.79,20.2,0.24723,0.00018,17.44406]
[1779362032636,32.43,77245.79,20.2,0.24723,0.00018,17.44406]
[1779362032937,32.43,77245.79,20.2,0.24723,0.00018,17.44406]
[1779362032981,32.43,77247.24,20.2,0.24748,0.00018,17.45376]
[1779362033355,32.43,77247.24,20.2,0.24748,0.00018,17.45376]
[1779362033621,32.43,77247.24,20.2,0.24748,0.00018,17.45376]
[1779362033724,32.43,77247.24,20.2,0.24748,0.00018,17.45376]
[1779362033823,32.42,77260.61,20.2,0.24984,0.00018,17.54534]
[1779362035836,32.42,77264.57,20.2,0.25054,0.00018,17.57215]
[1779362040943,32.42,77265.55,20.2,0.25067,0.00018,17.57734]
[1779362045944,32.37,77265.96,20.2,0.25045,0.00018,17.56904]
[1779362051308,32.35,77266.46,20.2,0.25039,0.00018,17.56696]
[1779362051482,32.35,77266.46,20.2,0.25039,0.00018,17.56696]
[1779362054024,32.35,77259.07,20.2,0.24905,0.00018,17.51519]
[1779362056725,32.35,77257.47,20.2,0.24875,0.00018,17.50359]
[1779362057054,32.34,77256.95,20.2,0.24865,0.00018,17.49972]
[1779362057149,32.34,77256.95,20.2,0.24865,0.00018,17.49972]
[1779362058611,32.34,77256.18,20.2,0.2485,0.00018,17.49414]
[1779362059775,32.34,77255.28,20.2,0.24833,0.00018,17.48766]
[1779362059802,32.34,77255.28,20.2,0.24833,0.00018,17.48766]
[1779362060020,32.34,77255.28,20.2,0.24833,0.00018,17.48766]
[1779362062635,32.33,77247.99,20.2,0.24695,0.00018,17.43396]
[1779362067825,32.33,77244.81,20.2,0.24637,0.00018,17.41117]
[1779362068907,32.33,77244.65,20.2,0.24634,0.00018,17.40987]
[1779362068920,32.33,77244.65,20.2,0.24634,0.00018,17.40987]
[1779362068921,32.33,77244.65,20.2,0.24634,0.00018,17.40987]
[1779362068973,32.32,77244.85,20.2,0.24637,0.00018,17.41107]
[1779362069644,32.32,77244.85,20.2,0.24637,0.00018,17.41107]
[1779362072393,32.32,77241.9,20.2,0.24578,0.00018,17.38496]
[1779362072501,32.32,77241.9,20.2,0.24578,0.00018,17.38496]
[1779362073255,32.32,77241.04,20.2,0.24562,0.00018,17.37872]
[1779362073543,32.32,77241.04,20.2,0.24562,0.00018,17.37872]
[1779362073768,32.32,77241.04,20.2,0.24562,0.00018,17.37872]
[1779362074202,32.32,77240.54,20.2,0.24553,0.00018,17.37499]
[1779362079755,32.31,77241.1,20.2,0.24558,0.00018,17.37728]
[1779362080900,32.31,77241.1,20.2,0.24558,0.00018,17.37728]
[1779362081132,32.31,77240.97,20.2,0.24555,0.00018,17.37612]
[1779362081346,32.31,77240.97,20.2,0.24555,0.00018,17.37612]
[1779362081701,32.31,77240.97,20.2,0.24555,0.00018,17.37612]
[1779362086805,32.31,77234.8,20.2,0.24443,0.00018,17.332]
[1779362090994,32.31,77236.33,20.2,0.24469,0.00018,17.34201]
[1779362091015,32.31,77236.33,20.2,0.24469,0.00018,17.34201]
[1779362091839,32.3,77236.43,20.2,0.24469,0.00018,17.34227]
[1779362099896,32.3,77236.63,20.2,0.24468,0.00018,17.3419]
[1779362108958,32.29,77237.37,20.2,0.24476,0.00018,17.34516]
[1779362111987,32.29,77237.6,20.2,0.24479,0.00018,17.34635]
[1779362112092,32.29,77237.6,20.2,0.24479,0.00018,17.34635]
[1779362112141,32.29,77241.41,20.2,0.24546,0.00018,17.3726]
[1779362113067,32.29,77251.6,20.2,0.24726,0.00018,17.44305]
[1779362118568,32.28,77246.47,20.2,0.24633,0.00018,17.40675]
[1779362123907,32.28,77247.9,20.2,0.24656,0.00018,17.4158]
[1779362124124,32.28,77247.72,20.2,0.24652,0.00018,17.41438]
[1779362126078,32.28,77247.76,20.2,0.24652,0.00018,17.41434]
[1779362131113,32.28,77252.74,20.2,0.24734,0.00018,17.44315]
[1779362136913,32.27,77252.33,20.2,0.24725,0.00018,17.43973]
[1779362136929,32.27,77252.33,20.2,0.24725,0.00018,17.43973]
[1779362137282,32.27,77252.39,20.2,0.24725,0.00018,17.43956]
[1779362140956,32.27,77256.46,20.2,0.24796,0.00018,17.46729]
[1779362143439,32.27,77256.77,20.2,0.248,0.00018,17.46888]
[1779362148455,32.26,77260.44,20.2,0.24862,0.00018,17.493]
[1779362153752,32.26,77261.62,20.2,0.24879,0.00018,17.49956]
[1779362153902,32.26,77261.62,20.2,0.24879,0.00018,17.49956]
[1779362154181,32.26,77265.76,20.2,0.24952,0.00018,17.5278]
[1779362154199,32.26,77265.76,20.2,0.24952,0.00018,17.5278]
[1779362154876,32.26,77265.76,20.2,0.24952,0.00018,17.5278]
[1779362158365,32.25,77274.97,20.2,0.25114,0.00018,17.59023]
[1779362158484,32.25,77274.97,20.2,0.25114,0.00018,17.59023]
[1779362164346,32.25,77276.1,20.2,0.25129,0.00018,17.59606]
[1779362165249,32.25,77276.1,20.2,0.25129,0.00018,17.59606]
[1779362165353,32.24,77275.81,20.2,0.25123,0.00018,17.5938]
[1779362170387,32.23,77281.11,20.2,0.25209,0.00018,17.62673]
[1779362175424,32.2,77280.87,20.2,0.25184,0.00018,17.61746]
[1779362180458,32.2,77280.52,20.2,0.25175,0.00018,17.61395]
[1779362185492,32.19,77284.87,20.2,0.2525,0.00018,17.64261]
[1779362190528,32.18,77283.79,20.2,0.25221,0.00018,17.6318]
[1779362193346,32.18,77284.43,20.2,0.25227,0.00018,17.63092]
[1779362193549,32.18,77281.05,20.2,0.25166,0.00018,17.60752]
[1779362194502,32.18,77281.05,20.2,0.25166,0.00018,17.60752]
[1779362195092,32.17,77280.04,20.2,0.25147,0.00018,17.60032]
[1779362195355,32.17,77280.04,20.2,0.25147,0.00018,17.60032]
[1779362196056,32.17,77275.77,20.2,0.2507,0.00018,17.57078]
[1779362201183,32.17,77272.1,20.2,0.25003,0.00018,17.54489]
[1779362206667,32.17,77270.75,20.2,0.24974,0.00018,17.53404]
[1779362207206,32.17,77270.75,20.2,0.24974,0.00018,17.53404]
[1779362212246,32.16,77271.4,20.2,0.24982,0.00018,17.53718]
[1779362213326,32.16,77271.66,20.2,0.24986,0.00018,17.53871]
[1779362218958,32.15,77273.95,20.2,0.25024,0.00018,17.55321]
[1779362218959,32.15,77273.95,20.2,0.25024,0.00018,17.55321]
[1779362225153,32.15,77275.85,20.2,0.25055,0.00018,17.56521]
[1779362225329,32.15,77276.06,20.2,0.25058,0.00018,17.56648]
[1779362225638,32.15,77276.06,20.2,0.25058,0.00018,17.56648]
[1779362225696,32.15,77276.06,20.2,0.25058,0.00018,17.56648]
[1779362225801,32.15,77278.13,20.2,0.25095,0.00018,17.58055]
[1779362230921,32.15,77281.3,20.2,0.2515,0.00018,17.60179]
[1779362238234,32.14,77283.0,20.2,0.25179,0.00018,17.61268]
[1779362243927,32.14,77282.39,20.2,0.25164,0.00018,17.60709]
[1779362244340,32.14,77282.39,20.2,0.25164,0.00018,17.60709]
[1779362245126,32.14,77293.25,20.2,0.25359,0.00018,17.68135]
[1779362247255,32.14,77299.63,20.2,0.25474,0.00018,17.72469]
[1779362250734,32.13,77299.65,20.2,0.25473,0.00018,17.72445]
[1779362254381,32.13,77302.56,20.2,0.25519,0.00018,17.73859]
[1779362254394,32.13,77302.56,20.2,0.25519,0.00018,17.73859]
[1779362255008,32.13,77301.67,20.2,0.25502,0.00018,17.7323]
[1779362257337,32.13,77298.48,20.2,0.25444,0.00018,17.71014]
[1779362258571,32.13,77296.34,20.2,0.25404,0.00018,17.69536]
[1779362264070,32.12,77296.75,20.2,0.25409,0.00018,17.69719]
[1779362270112,32.12,77296.94,20.2,0.2541,0.00018,17.69752]
[1779362275147,32.12,77296.98,20.2,0.25408,0.00018,17.697]
[1779362275534,32.12,77296.98,20.2,0.25408,0.00018,17.697]
[1779362281017,32.11,77297.44,20.2,0.25414,0.00018,17.69912]
[1779362281189,32.11,77297.25,20.2,0.2541,0.00018,17.6976]
[1779362282563,32.11,77297.34,20.2,0.25411,0.00018,17.69794]
[1779362282710,32.11,77297.34,20.2,0.25411,0.00018,17.69794]
[1779362283203,32.11,77289.77,20.2,0.25273,0.00018,17.64585]
[1779362284717,32.11,77288.57,20.2,0.25251,0.00018,17.6374]
[1779362284825,32.11,77288.57,20.2,0.25251,0.00018,17.6374]
[1779362284842,32.11,77288.57,20.2,0.25251,0.00018,17.6374]
[1779362285808,32.11,77284.8,20.2,0.25183,0.00018,17.61129]
[1779362286086,32.11,77284.8,20.2,0.25183,0.00018,17.61129]
[1779362286297,32.11,77281.01,20.2,0.25114,0.00018,17.58504]
[1779362286555,32.11,77281.01,20.2,0.25114,0.00018,17.58504]
[1779362287838,32.11,77275.52,20.2,0.25015,0.00018,17.54704]
[1779362288062,32.11,77275.52,20.2,0.25015,0.00018,17.54704]
[1779362288262,32.11,77275.52,20.2,0.25015,0.00018,17.54704]
[1779362288314,32.11,77274.44,20.2,0.24995,0.00018,17.53946]
[1779362288564,32.11,77274.44,20.2,0.24995,0.00018,17.53946]
[1779362288938,32.11,77274.44,20.2,0.24995,0.00018,17.53946]
[1779362289069,32.11,77274.44,20.2,0.24995,0.00018,17.53946]
[1779362289569,32.11,77274.44,20.2,0.24995,0.00018,17.53935]
[1779362289771,32.11,77274.44,20.2,0.24995,0.00018,17.53935]
[1779362289821,32.11,77274.44,20.2,0.24995,0.00018,17.53935]
[1779362290076,32.11,77274.44,20.2,0.24995,0.00018,17.53935]
[1779362290325,32.11,77274.44,20.2,0.24995,0.00018,17.53924]
[1779362291529,32.1,77274.37,20.2,0.24993,0.00018,17.53865]
[1779362291581,32.1,77274.37,20.2,0.24993,0.00018,17.53865]
[1779362292324,32.1,77275.1,20.2,0.25006,0.00018,17.54358]
[1779362292336,32.1,77275.1,20.2,0.25006,0.00018,17.54358]
[1779362292588,32.1,77275.1,20.2,0.25006,0.00018,17.54358]
[1779362292837,32.1,77275.1,20.2,0.25006,0.00018,17.54358]
[1779362293607,32.1,77275.42,20.2,0.25011,0.00018,17.54567]
[1779362293636,32.1,77275.42,20.2,0.25011,0.00018,17.54567]
[1779362293842,32.1,77275.42,20.2,0.25011,0.00018,17.54567]
[1779362293984,32.1,77275.42,20.2,0.25011,0.00018,17.54567]
[1779362294001,32.1,77275.42,20.2,0.25011,0.00018,17.54567]
[1779362294094,32.1,77275.42,20.2,0.25011,0.00018,17.54567]
[1779362294345,32.1,77273.76,20.2,0.24981,0.00018,17.53409]
[1779362294663,32.1,77273.76,20.2,0.24981,0.00018,17.53409]
[1779362294778,32.1,77273.76,20.2,0.24981,0.00018,17.53409]
[1779362295866,32.1,77272.62,20.2,0.24961,0.00018,17.52611]
[1779362296751,32.1,77272.62,20.2,0.2496,0.00018,17.52602]
[1779362301815,32.1,77272.08,20.2,0.2495,0.00018,17.52192]
[1779362302064,32.1,77272.08,20.2,0.2495,0.00018,17.52192]
[1779362302913,32.1,77272.08,20.2,0.24949,0.00018,17.52174]
[1779362304411,32.1,77272.08,20.2,0.24949,0.00018,17.52165]
[1779362305813,32.1,77271.05,20.2,0.2493,0.00018,17.51434]
[1779362308533,32.1,77264.95,20.2,0.24821,0.00018,17.47197]
[1779362308809,32.1,77264.95,20.2,0.24821,0.00018,17.47197]
[1779362312674,32.1,77266.22,20.2,0.24839,0.00018,17.47576]
[1779362312675,32.1,77266.22,20.2,0.24839,0.00018,17.47576]
[1779362312705,32.1,77266.22,20.2,0.24839,0.00018,17.47576]
[1779362314165,32.1,77266.31,20.2,0.2484,0.00018,17.47634]
[1779362318481,32.1,77265.62,20.2,0.24827,0.00018,17.47142]
[1779362318630,32.1,77265.62,20.2,0.24827,0.00018,17.47142]
[1779362319017,32.1,77265.62,20.2,0.24827,0.00018,17.47142]
[1779362323487,32.1,77256.76,20.2,0.24669,0.00018,17.40984]
[1779362324974,32.1,77256.76,20.2,0.24669,0.00018,17.40984]
[1779362327752,32.1,77263.24,20.2,0.24785,0.00018,17.45496]
[1779362328028,32.1,77263.24,20.2,0.24785,0.00018,17.45496]
[1779362328090,32.1,77263.24,20.2,0.24785,0.00018,17.45496]
[1779362328146,32.1,77263.24,20.2,0.24785,0.00018,17.45496]
[1779362328170,32.1,77263.64,20.2,0.24792,0.00018,17.45771]
[1779362328551,32.1,77263.64,20.2,0.24792,0.00018,17.45771]
[1779362329209,32.1,77252.46,20.2,0.24592,0.00018,17.37979]
[1779362335571,32.1,77245.98,20.2,0.24476,0.00018,17.33423]
[1779362338395,32.1,77243.35,20.2,0.24429,0.00018,17.31574]
[1779362343609,32.09,77244.56,20.2,0.24451,0.00018,17.32409]
[1779362346638,32.09,77244.56,20.2,0.2445,0.00018,17.32402]
[1779362346662,32.09,77244.56,20.2,0.2445,0.00018,17.32402]
[1779362346956,32.09,77245.24,20.2,0.24462,0.00018,17.32874]
[1779362347631,32.09,77245.24,20.2,0.24462,0.00018,17.32874]
[1779362348212,32.09,77255.87,20.2,0.24651,0.00018,17.40289]
[1779362352365,32.09,77255.15,20.2,0.24637,0.00018,17.3975]
[1779362352610,32.09,77255.15,20.2,0.24637,0.00018,17.3975]
[1779362352633,32.09,77255.15,20.2,0.24637,0.00018,17.3975]
[1779362352643,32.09,77255.15,20.2,0.24637,0.00018,17.3975]
[1779362352648,32.09,77255.15,20.2,0.24637,0.00018,17.3975]
[1779362352728,32.09,77255.15,20.2,0.24637,0.00018,17.3975]
[1779362352745,32.09,77255.15,20.2,0.24637,0.00018,17.3975]
[1779362352966,32.09,77258.68,20.2,0.247,0.00018,17.42198]
[1779362354468,32.09,77264.39,20.2,0.24802,0.00018,17.46163]
[1779362355045,32.09,77264.39,20.2,0.24802,0.00018,17.46163]
[1779362358146,32.09,77266.11,20.2,0.24832,0.00018,17.47338]
[1779362358162,32.09,77266.11,20.2,0.24832,0.00018,17.47338]
[1779362358220,32.09,77266.68,20.2,0.24842,0.00018,17.47727]
[1779362359541,32.09,77266.51,20.2,0.24839,0.00018,17.47614]
[1779362360893,32.09,77268.11,20.2,0.24868,0.00018,17.48728]
[1779362363840,32.09,77268.29,20.2,0.24871,0.00018,17.48844]
[1779362363892,32.09,77266.69,20.2,0.24842,0.00018,17.47732]
[1779362367254,32.09,77265.52,20.2,0.24821,0.00018,17.46913]
[1779362367355,32.09,77265.35,20.2,0.24818,0.00018,17.46792]
[1779362367974,32.09,77265.35,20.2,0.24818,0.00018,17.46792]
[1779362374156,32.09,77260.05,20.2,0.24718,0.00018,17.42595]
[1779362379899,32.09,77263.68,20.2,0.24782,0.00018,17.45084]
[1779362382646,32.09,77263.81,20.2,0.24784,0.00018,17.45161]
[1779362387950,32.09,77260.75,20.2,0.24729,0.00018,17.43007]
[1779362392990,32.09,77256.81,20.2,0.24658,0.00018,17.40248]
[1779362398033,32.09,77258.16,20.2,0.24682,0.00018,17.4118]
[1779362398399,32.09,77258.16,20.2,0.24682,0.00018,17.4118]
[1779362402391,32.08,77258.16,20.2,0.24681,0.00018,17.41146]
[1779362403771,32.08,77255.49,20.2,0.24633,0.00018,17.39266]
[1779362403811,32.08,77255.49,20.2,0.24633,0.00018,17.39266]
[1779362403887,32.08,77255.49,20.2,0.24633,0.00018,17.39266]
[1779362404790,32.08,77248.46,20.2,0.24508,0.00018,17.34351]
[1779362405034,32.08,77248.46,20.2,0.24508,0.00018,17.34351]
[1779362405188,32.08,77248.46,20.2,0.24508,0.00018,17.34351]
[1779362406538,32.08,77244.15,20.2,0.24431,0.00018,17.31331]
[1779362411841,32.08,77244.1,20.2,0.2443,0.00018,17.31289]
[1779362412727,32.08,77244.12,20.2,0.2443,0.00018,17.31301]
[1779362412981,32.08,77244.12,20.2,0.2443,0.00018,17.31301]
[1779362413230,32.08,77244.12,20.2,0.2443,0.00018,17.31301]
[1779362415067,32.08,77244.23,20.2,0.24432,0.00018,17.31374]
[1779362415119,32.08,77244.23,20.2,0.24432,0.00018,17.31374]
[1779362415778,32.08,77245.05,20.2,0.24447,0.00018,17.31946]
[1779362416199,32.08,77245.05,20.2,0.24447,0.00018,17.31946]
[1779362416339,32.08,77245.05,20.2,0.24447,0.00018,17.31946]
[1779362419198,32.08,77245.47,20.2,0.24454,0.00018,17.32234]
[1779362419774,32.08,77244.82,20.2,0.24442,0.00018,17.31772]
[1779362420016,32.08,77244.82,20.2,0.24442,0.00018,17.31772]
[1779362420267,32.08,77244.82,20.2,0.24442,0.00018,17.31772]
[1779362420519,32.08,77244.75,20.2,0.24441,0.00018,17.3172]
[1779362420770,32.08,77244.75,20.2,0.24441,0.00018,17.3172]
[1779362421109,32.08,77244.75,20.2,0.24441,0.00018,17.3172]
[1779362421272,32.08,77244.75,20.2,0.24441,0.00018,17.3172]
[1779362421525,32.08,77244.7,20.2,0.2444,0.00018,17.31683]
[1779362421777,32.08,77244.7,20.2,0.2444,0.00018,17.31683]
[1779362422265,32.08,77244.7,20.2,0.2444,0.00018,17.31683]
[1779362422271,32.08,77244.7,20.2,0.2444,0.00018,17.31683]
[1779362422278,32.08,77244.7,20.2,0.2444,0.00018,17.31683]
[1779362422778,32.08,77244.48,20.2,0.24436,0.00018,17.31526]
[1779362423032,32.08,77244.48,20.2,0.24436,0.00018,17.31526]
[1779362423854,32.08,77244.41,20.2,0.24435,0.00018,17.31474]
[1779362424936,32.08,77243.68,20.2,0.24422,0.00018,17.3096]
[1779362425079,32.08,77243.68,20.2,0.24422,0.00018,17.3096]
[1779362425286,32.08,77243.68,20.2,0.24422,0.00018,17.3096]
[1779362425338,32.08,77243.68,20.2,0.24422,0.00018,17.3096]
[1779362426232,32.08,77257.02,20.2,0.24659,0.00018,17.40276]
[1779362431267,32.08,77252.37,20.2,0.24572,0.00018,17.36542]
[1779362435427,32.08,77252.79,20.2,0.24579,0.00018,17.36839]
[1779362436126,32.08,77252.64,20.2,0.24577,0.00018,17.36735]
[1779362441097,32.08,77248.47,20.2,0.24502,0.00018,17.33808]
[1779362442993,32.08,77252.42,20.2,0.24572,0.00018,17.36563]
[1779362448388,32.08,77252.39,20.2,0.24572,0.00018,17.36549]
[1779362448880,32.08,77252.39,20.2,0.24572,0.00018,17.36549]
[1779362454430,32.08,77252.69,20.2,0.24577,0.00018,17.36766]
[1779362459465,32.08,77249.87,20.2,0.24527,0.00018,17.34807]
[1779362462027,32.08,77249.8,20.2,0.24526,0.00018,17.34762]
[1779362462031,32.08,77249.8,20.2,0.24526,0.00018,17.34762]
[1779362462354,32.08,77249.8,20.2,0.24526,0.00018,17.34762]
[1779362468031,32.08,77249.87,20.2,0.24527,0.00018,17.348]
[1779362468275,32.08,77249.87,20.2,0.24527,0.00018,17.348]
[1779362468525,32.08,77246.36,20.2,0.24464,0.00018,17.32329]
[1779362468765,32.08,77246.36,20.2,0.24464,0.00018,17.32329]
[1779362468773,32.08,77246.36,20.2,0.24464,0.00018,17.32329]
[1779362469025,32.08,77246.36,20.2,0.24464,0.00018,17.32329]
[1779362474678,32.08,77246.26,20.2,0.24462,0.00018,17.32244]
[1779362479397,32.08,77243.96,20.2,0.24421,0.00018,17.30622]
[1779362480190,32.08,77244.06,20.2,0.24423,0.00018,17.30689]
[1779362480480,32.08,77244.06,20.2,0.24423,0.00018,17.30689]
[1779362480567,32.08,77244.06,20.2,0.24423,0.00018,17.30689]
[1779362480875,32.08,77245.61,20.2,0.2445,0.00018,17.31782]
[1779362480931,32.08,77245.61,20.2,0.2445,0.00018,17.31782]
[1779362480987,32.08,77245.61,20.2,0.2445,0.00018,17.31782]
[1779362481149,32.08,77245.61,20.2,0.2445,0.00018,17.31782]
[1779362481215,32.08,77245.61,20.2,0.2445,0.00018,17.31782]
[1779362481383,32.08,77258.79,20.2,0.24685,0.00018,17.40988]
[1779362481582,32.08,77258.79,20.2,0.24685,0.00018,17.40988]
[1779362481696,32.08,77258.79,20.2,0.24685,0.00018,17.40988]
[1779362482041,32.08,77258.79,20.2,0.24685,0.00018,17.40988]
[1779362482051,32.08,77258.79,20.2,0.24685,0.00018,17.40988]
[1779362482178,32.08,77258.79,20.2,0.24685,0.00018,17.40988]
[1779362482182,32.08,77258.79,20.2,0.24685,0.00018,17.40988]
[1779362482367,32.08,77258.79,20.2,0.24685,0.00018,17.40988]
[1779362482410,32.08,77279.61,20.2,0.25058,0.00018,17.55413]
[1779362482621,32.08,77279.61,20.2,0.25058,0.00018,17.55413]
[1779362482987,32.08,77279.61,20.2,0.25058,0.00018,17.55413]
[1779362483098,32.08,77279.61,20.2,0.25058,0.00018,17.55413]
[1779362483315,32.08,77275.19,20.2,0.24978,0.00018,17.52344]
[1779362483879,32.08,77275.19,20.2,0.24978,0.00018,17.52344]
[1779362484280,32.08,77275.19,20.2,0.24978,0.00018,17.52344]
[1779362485725,32.08,77275.2,20.2,0.24978,0.00018,17.52346]
[1779362485727,32.08,77275.2,20.2,0.24978,0.00018,17.52346]
[1779362485823,32.08,77275.2,20.2,0.24978,0.00018,17.52346]
[1779362486079,32.08,77275.2,20.2,0.24978,0.00018,17.52346]
[1779362486099,32.08,77275.2,20.2,0.24978,0.00018,17.52346]
[1779362486374,32.08,77272.95,20.2,0.24938,0.00018,17.50788]
[1779362491192,32.08,77267.89,20.2,0.24847,0.00018,17.47265]
[1779362492788,32.08,77273.52,20.2,0.24943,0.00018,17.50674]
[1779362493317,32.08,77273.52,20.2,0.24943,0.00018,17.50674]
[1779362495248,32.08,77279.3,20.2,0.25047,0.00018,17.54659]
[1779362495547,32.08,77281.64,20.2,0.25089,0.00018,17.56271]
[1779362495609,32.08,77281.64,20.2,0.25089,0.00018,17.56271]
[1779362496497,32.08,77281.64,20.2,0.25089,0.00018,17.56271]
[1779362495736,32.08,77291.52,20.2,0.25267,0.00018,17.63068]
[1779362497385,32.08,77291.7,20.2,0.2527,0.00018,17.63195]
[1779362497844,32.08,77291.7,20.2,0.2527,0.00018,17.63195]
[1779362498267,32.08,77292.25,20.2,0.2528,0.00018,17.63571]
[1779362499135,32.08,77292.25,20.2,0.2528,0.00018,17.63571]
[1779362500472,32.08,77292.07,20.2,0.25276,0.00018,17.63433]
[1779362500481,32.08,77292.07,20.2,0.25276,0.00018,17.63433]
[1779362500593,32.08,77289.36,20.2,0.25227,0.00018,17.61559]
[1779362501857,32.08,77287.77,20.2,0.25198,0.00018,17.60455]
[1779362503579,32.08,77282.88,20.2,0.2511,0.00018,17.57068]
[1779362506535,32.07,77275.76,20.2,0.24981,0.00018,17.52135]
[1779362506897,32.07,77275.76,20.2,0.24981,0.00018,17.52135]
[1779362512858,32.07,77269.42,20.2,0.24867,0.00018,17.47747]
[1779362514461,32.07,77269.42,20.2,0.24867,0.00018,17.47747]
[1779362519907,32.08,77274.8,20.2,0.24964,0.00018,17.51475]
[1779362524945,32.07,77273.8,20.2,0.24946,0.00018,17.50782]
[1779362527586,32.08,77274.73,20.2,0.24963,0.00018,17.51428]
[1779362531160,32.08,77266.44,20.2,0.24814,0.00018,17.45695]
[1779362532481,32.08,77265.73,20.2,0.24802,0.00018,17.45209]
[1779362534253,32.08,77274.2,20.2,0.24954,0.00018,17.51096]
[1779362537474,32.08,77271.05,20.2,0.24898,0.00018,17.4892]
[1779362537799,32.08,77271.18,20.2,0.249,0.00018,17.49014]
[1779362538216,32.08,77271.18,20.2,0.249,0.00018,17.49014]
[1779362538290,32.08,77271.18,20.2,0.249,0.00018,17.49014]
[1779362538471,32.08,77265.96,20.2,0.24807,0.00018,17.45399]
[1779362538777,32.08,77265.96,20.2,0.24807,0.00018,17.45399]
[1779362538899,32.08,77265.96,20.2,0.24807,0.00018,17.45399]
[1779362539043,32.08,77263.75,20.2,0.24767,0.00018,17.43857]
[1779362542214,32.08,77262.36,20.2,0.24742,0.00018,17.42893]
[1779362542292,32.08,77258.46,20.2,0.24673,0.00018,17.40182]
[1779362548464,32.08,77257.3,20.2,0.24652,0.00018,17.3937]
[1779362548528,32.08,77257.3,20.2,0.24652,0.00018,17.3937]
[1779362548975,32.08,77253.24,20.2,0.2458,0.00018,17.36539]
[1779362549219,32.08,77253.24,20.2,0.2458,0.00018,17.36539]
[1779362549502,32.08,77253.24,20.2,0.2458,0.00018,17.36539]
[1779362549557,32.08,77248.71,20.2,0.24499,0.00018,17.33378]
[1779362550192,32.08,77248.71,20.2,0.24499,0.00018,17.33378]
[1779362551713,32.08,77245.48,20.2,0.24438,0.00018,17.30649]
[1779362552135,32.08,77244.31,20.2,0.24417,0.00018,17.29837]
[1779362555743,32.08,77240.82,20.2,0.24356,0.00018,17.27402]
[1779362561197,32.08,77240.43,20.2,0.24349,0.00018,17.27158]
[1779362566233,32.08,77238.41,20.2,0.24314,0.00018,17.2577]
[1779362568061,32.08,77238.03,20.2,0.24308,0.00018,17.2551]
[1779362571117,32.08,77237.58,20.2,0.243,0.00018,17.25214]
[1779362571434,32.08,77237.58,20.2,0.243,0.00018,17.25214]
[1779362573232,32.08,77242.61,20.2,0.2439,0.00018,17.28754]
[1779362573949,32.08,77243.09,20.2,0.24398,0.00018,17.29093]
[1779362574289,32.08,77242.7,20.2,0.24392,0.00018,17.28823]
[1779362577939,32.08,77242.1,20.2,0.24382,0.00018,17.28425]
[1779362579191,32.08,77247.17,20.2,0.24472,0.00018,17.31981]
[1779362581032,32.08,77254.55,20.2,0.24604,0.00018,17.37155]
[1779362582195,32.08,77254.55,20.2,0.24604,0.00018,17.37164]
[1779362585275,32.08,77252.96,20.2,0.24576,0.00018,17.3607]
[1779362585366,32.08,77252.15,20.2,0.24562,0.00018,17.35509]
[1779362586200,32.08,77252.15,20.2,0.24562,0.00018,17.35509]
[1779362586344,32.08,77252.15,20.2,0.24562,0.00018,17.35509]
[1779362591409,32.09,77246.52,20.2,0.24462,0.00018,17.31601]
[1779362593682,32.09,77252.19,20.2,0.24563,0.00018,17.3557]
[1779362594430,32.09,77253.08,20.2,0.24579,0.00018,17.36193]
[1779362599465,32.09,77256.13,20.2,0.24633,0.00018,17.3832]
[1779362600736,32.09,77255.64,20.2,0.24625,0.00018,17.37978]
[1779362601068,32.09,77255.64,20.2,0.24625,0.00018,17.37978]
[1779362602263,32.09,77255.59,20.2,0.24624,0.00018,17.37943]
[1779362607521,32.09,77254.24,20.2,0.246,0.00018,17.37027]
[1779362612556,32.09,77253.73,20.2,0.24588,0.00018,17.36219]
[1779362617591,32.09,77253.66,20.2,0.24588,0.00018,17.36203]
[1779362622625,32.09,77252.87,20.2,0.24574,0.00018,17.35685]
[1779362623606,32.09,77252.87,20.2,0.24574,0.00018,17.35685]
[1779362623633,32.09,77250.71,20.2,0.24536,0.00018,17.34185]
[1779362625009,32.09,77250.71,20.2,0.24536,0.00018,17.34188]
[1779362625038,32.09,77250.71,20.2,0.24536,0.00018,17.34188]
[1779362625051,32.09,77250.71,20.2,0.24536,0.00018,17.34188]
[1779362625085,32.09,77250.71,20.2,0.24536,0.00018,17.34188]
[1779362625359,32.09,77250.71,20.2,0.24536,0.00018,17.34188]
[1779362626052,32.09,77248.06,20.2,0.24489,0.00018,17.32342]
[1779362626367,32.09,77222.79,20.2,0.24043,0.00018,17.14611]
[1779362626814,32.09,77222.79,20.2,0.24043,0.00018,17.14611]
[1779362626974,32.09,77222.79,20.2,0.24043,0.00018,17.14611]
[1779362627114,32.09,77222.79,20.2,0.24043,0.00018,17.14611]
[1779362627184,32.09,77222.79,20.2,0.24043,0.00018,17.14611]
[1779362627329,32.09,77222.79,20.2,0.24043,0.00018,17.14611]
[1779362627333,32.09,77222.79,20.2,0.24043,0.00018,17.14611]
[1779362627409,32.09,77222.79,20.2,0.24043,0.00018,17.14611]
[1779362627521,32.09,77222.79,20.2,0.24043,0.00018,17.14611]
[1779362627523,32.09,77212.88,20.2,0.23869,0.00018,17.07628]
[1779362627790,32.09,77212.88,20.2,0.23869,0.00018,17.07628]
[1779362627938,32.09,77212.88,20.2,0.23869,0.00018,17.07628]
[1779362628547,32.09,77212.88,20.2,0.23869,0.00018,17.07628]
[1779362628633,32.09,77212.88,20.2,0.23869,0.00018,17.07628]
[1779362628592,32.09,77209.92,20.2,0.23818,0.00018,17.05544]
[1779362630461,32.09,77208.36,20.2,0.23791,0.00017,17.0444]
[1779362631641,32.09,77208.22,20.2,0.23788,0.00017,17.04344]
[1779362632386,32.09,77209.28,20.2,0.23807,0.00018,17.05106]
[1779362635775,32.09,77210.45,20.2,0.23828,0.00018,17.0595]
[1779362641663,32.1,77209.74,20.2,0.23816,0.00018,17.0547]
[1779362646073,32.1,77211.32,20.2,0.23844,0.00018,17.06613]
[1779362651838,32.1,77214.08,20.2,0.23893,0.00018,17.08589]
[1779362656416,32.1,77210.4,20.2,0.23829,0.00018,17.05997]
[1779362656429,32.1,77210.4,20.2,0.23829,0.00018,17.05997]
[1779362657071,32.1,77209.83,20.2,0.23819,0.00018,17.05599]
[1779362659439,32.1,77209.6,20.2,0.23816,0.00018,17.05449]
[1779362662682,32.1,77209.17,20.2,0.23809,0.00018,17.05166]
[1779362662701,32.1,77209.66,20.2,0.23817,0.00018,17.05514]
[1779362664753,32.1,77216.54,20.2,0.23939,0.00018,17.10422]
[1779362666449,32.1,77216.64,20.2,0.23941,0.00018,17.10494]
[1779362666705,32.1,77216.76,20.2,0.23943,0.00018,17.10581]
[1779362666847,32.1,77216.76,20.2,0.23943,0.00018,17.10581]
[1779362666943,32.1,77216.81,20.2,0.23943,0.00018,17.1061]
[1779362668992,32.1,77216.9,20.2,0.23945,0.00018,17.10668]
[1779362668994,32.1,77216.9,20.2,0.23945,0.00018,17.10668]
[1779362669318,32.1,77217.15,20.2,0.23949,0.00018,17.10839]
[1779362670160,32.1,77217.15,20.2,0.23949,0.00018,17.10839]
[1779362670278,32.1,77217.15,20.2,0.23949,0.00018,17.10839]
[1779362670372,32.1,77217.15,20.2,0.23949,0.00018,17.10839]
[1779362670454,32.1,77219.64,20.2,0.23993,0.00018,17.12604]
[1779362670860,32.1,77219.64,20.2,0.23993,0.00018,17.12604]
[1779362670935,32.1,77219.64,20.2,0.23993,0.00018,17.12604]
[1779362671949,32.1,77224.47,20.2,0.24074,0.00018,17.15543]
[1779362675531,32.1,77226.08,20.2,0.24103,0.00018,17.16707]
[1779362677011,32.1,77229.36,20.2,0.24162,0.00018,17.19035]
[1779362677038,32.1,77229.36,20.2,0.24162,0.00018,17.19035]
[1779362679083,32.1,77233.14,20.2,0.24228,0.00018,17.21702]
[1779362685074,32.1,77234.34,20.2,0.24249,0.00018,17.22514]
[1779362687821,32.1,77234.11,20.2,0.24244,0.00018,17.2234]
[1779362688055,32.1,77234.11,20.2,0.24244,0.00018,17.2234]
[1779362688095,32.1,77227.03,20.2,0.24119,0.00018,17.17354]
[1779362689346,32.1,77227.03,20.2,0.24119,0.00018,17.17354]
[1779362690409,32.1,77223.25,20.2,0.24053,0.00018,17.14685]
[1779362690469,32.1,77223.25,20.2,0.24053,0.00018,17.14685]
[1779362695562,32.1,77221.82,20.2,0.24026,0.00018,17.13626]
[1779362699745,32.1,77222.09,20.2,0.24029,0.00018,17.13754]
[1779362700188,32.1,77222.09,20.2,0.24029,0.00018,17.13754]
[1779362700865,32.1,77224.08,20.2,0.24064,0.00018,17.15144]
[1779362701850,32.1,77226.12,20.2,0.241,0.00018,17.16568]
[1779362705650,32.09,77224.06,20.2,0.24062,0.00018,17.15067]
[1779362715285,32.09,77223.43,20.2,0.24046,0.00018,17.14443]
[1779362720643,32.08,77225.65,20.2,0.24084,0.00018,17.15942]
[1779362726362,32.08,77224.18,20.2,0.24055,0.00018,17.14785]
[1779362729740,32.08,77223.94,20.2,0.2405,0.00018,17.14581]
[1779362737378,32.07,77221.68,20.2,0.24003,0.00018,17.1238]
[1779362737388,32.07,77221.68,20.2,0.24003,0.00018,17.1238]
[1779362737523,32.07,77221.68,20.2,0.24003,0.00018,17.1238]
[1779362737651,32.07,77221.68,20.2,0.24003,0.00018,17.1238]
[1779362738457,32.07,77218.54,20.2,0.23947,0.00018,17.10145]
[1779362739403,32.07,77215.66,20.2,0.23896,0.00018,17.08093]
[1779362739458,32.07,77215.66,20.2,0.23896,0.00018,17.08093]
[1779362739640,32.07,77215.66,20.2,0.23896,0.00018,17.08093]
[1779362740083,32.07,77215.51,20.2,0.23893,0.00018,17.07976]
[1779362741422,32.07,77219.57,20.2,0.23964,0.00018,17.10839]
[1779362742668,32.07,77224.38,20.2,0.24048,0.00018,17.14225]
[1779362746684,32.07,77227.21,20.2,0.24096,0.00018,17.16146]
[1779362746714,32.07,77226.88,20.2,0.2409,0.00018,17.15894]
[1779362749199,32.07,77230.16,20.2,0.24147,0.00018,17.18181]
[1779362749203,32.07,77230.16,20.2,0.24147,0.00018,17.18181]
[1779362749525,32.07,77230.3,20.2,0.24149,0.00018,17.18265]
[1779362751110,32.07,77229.86,20.2,0.24141,0.00018,17.17934]
[1779362751373,32.07,77229.86,20.2,0.24141,0.00018,17.17934]
[1779362751550,32.07,77229.86,20.2,0.24141,0.00018,17.17934]
[1779362751850,32.07,77226.83,20.2,0.24087,0.00018,17.15777]
[1779362752545,32.07,77226.83,20.2,0.24087,0.00018,17.15777]
[1779362754006,32.06,77225.33,20.2,0.2406,0.00018,17.14682]
[1779362759340,32.06,77225.16,20.2,0.24055,0.00018,17.14479]
[1779362764543,32.06,77225.23,20.2,0.24054,0.00018,17.14446]
[1779362764623,32.06,77225.23,20.2,0.24054,0.00018,17.14446]
[1779362765956,32.06,77225.13,20.2,0.24051,0.00018,17.14343]
[1779362769097,32.06,77225.07,20.2,0.24049,0.00018,17.14252]
[1779362776342,32.05,77225.09,20.2,0.24047,0.00018,17.14187]
[1779362779161,32.05,77224.97,20.2,0.24043,0.00018,17.14024]
[1779362782187,32.05,77227.7,20.2,0.2409,0.00018,17.15905]
[1779362782756,32.05,77228.89,20.2,0.2411,0.00018,17.16727]
[1779362787792,32.05,77229.15,20.2,0.24114,0.00018,17.16855]
[1779362788178,32.05,77229.15,20.2,0.24114,0.00018,17.16855]
[1779362788182,32.05,77229.15,20.2,0.24114,0.00018,17.16855]
[1779362788236,32.05,77229.15,20.2,0.24114,0.00018,17.16855]
[1779362788798,32.04,77229.21,20.2,0.24114,0.00018,17.16886]
[1779362797789,32.04,77229.14,20.2,0.24109,0.00018,17.16353]
[1779362797855,32.04,77229.14,20.2,0.24109,0.00018,17.16355]
[1779362798043,32.04,77226.8,20.2,0.24068,0.00018,17.14703]
[1779362800463,32.04,77225.12,20.2,0.24038,0.00018,17.13517]
[1779362806312,32.04,77223.04,20.2,0.24,0.00018,17.12011]
[1779362806341,32.04,77223.04,20.2,0.24,0.00018,17.12011]
[1779362806375,32.04,77223.04,20.2,0.24,0.00018,17.12011]
[1779362806420,32.04,77223.04,20.2,0.24,0.00018,17.12011]
[1779362806718,32.04,77223.04,20.2,0.24,0.00018,17.12011]
[1779362806729,32.04,77222.94,20.2,0.23999,0.00018,17.11933]
[1779362807636,32.04,77222.94,20.2,0.23999,0.00018,17.11933]
[1779362809395,32.04,77218.79,20.2,0.23925,0.00018,17.0898]
[1779362811540,32.04,77217.77,20.2,0.23907,0.00018,17.08235]
[1779362811650,32.04,77217.77,20.2,0.23907,0.00018,17.08235]
[1779362816995,32.04,77210.65,20.2,0.2378,0.00018,17.03125]
[1779362818524,32.04,77210.65,20.2,0.2378,0.00018,17.03125]
[1779362819677,32.04,77210.51,20.2,0.23777,0.00018,17.03016]
[1779362820445,32.04,77209.53,20.2,0.2376,0.00018,17.02314]
[1779362820453,32.04,77209.53,20.2,0.2376,0.00018,17.02314]
[1779362821363,32.04,77209.23,20.2,0.23755,0.00018,17.02097]
[1779362821464,32.04,77214.63,20.2,0.23849,0.00018,17.05929]
[1779362827067,32.04,77215.81,20.2,0.2387,0.00018,17.06749]
[1779362832095,32.04,77217.66,20.2,0.23902,0.00018,17.08045]
[1779362835538,32.04,77223.61,20.2,0.24006,0.00018,17.12238]
[1779362840681,32.04,77228.65,20.2,0.24094,0.00018,17.15748]
[1779362846785,32.03,77230.79,20.2,0.24131,0.00018,17.17234]
[1779362852244,32.03,77230.47,20.2,0.2412,0.00018,17.16509]
[1779362858224,32.03,77230.53,20.2,0.24121,0.00018,17.16547]
[1779362863281,32.03,77233.58,20.2,0.24175,0.00018,17.18687]
[1779362869896,32.03,77235.43,20.2,0.24207,0.00018,17.19967]
[1779362875026,32.03,77234.56,20.2,0.24191,0.00018,17.19326]
[1779362875958,32.03,77235.13,20.2,0.24201,0.00018,17.19723]
[1779362875985,32.03,77235.13,20.2,0.24201,0.00018,17.19723]
[1779362876695,32.03,77240.81,20.2,0.24302,0.00018,17.23718]
[1779362878239,32.03,77241.32,20.2,0.2431,0.00018,17.24069]
[1779362879502,32.03,77241.71,20.2,0.24317,0.00018,17.24335]
[1779362879519,32.03,77241.71,20.2,0.24317,0.00018,17.24335]
[1779362879562,32.03,77241.71,20.2,0.24317,0.00018,17.24327]
[1779362883466,32.03,77250.34,20.2,0.24469,0.00018,17.30341]
[1779362886701,32.03,77252.39,20.2,0.24505,0.00018,17.31744]
[1779362892528,32.02,77255.32,20.2,0.24554,0.00018,17.33683]
[1779362897564,32.02,77257.1,20.2,0.24584,0.00018,17.34851]
[1779362900248,32.02,77260.63,20.2,0.24646,0.00018,17.37283]
[1779362905620,32.01,77262.29,20.2,0.24673,0.00018,17.38321]
[1779362905946,32.01,77262.29,20.2,0.24673,0.00018,17.38321]
[1779362909913,32.01,77262.49,20.2,0.24675,0.00018,17.38409]
[1779362914808,32.01,77262.52,20.2,0.24669,0.00018,17.3786]
[1779362920727,32.0,77262.22,20.2,0.2466,0.00018,17.37527]
[1779362920949,32.0,77262.22,20.2,0.2466,0.00018,17.37527]
[1779362926063,32.0,77265.03,20.2,0.24708,0.00018,17.39396]
[1779362931805,32.0,77268.4,20.2,0.24765,0.00018,17.41622]
[1779362936002,31.99,77268.35,20.2,0.24763,0.00018,17.4152]
[1779362936010,31.99,77268.35,20.2,0.24763,0.00018,17.4152]
[1779362938176,31.99,77271.6,20.2,0.24819,0.00018,17.43703]
[1779362940868,31.99,77263.94,20.2,0.2468,0.00018,17.38287]
[1779362945109,31.99,77257.78,20.2,0.24568,0.00018,17.33918]
[1779362950515,31.98,77253.25,20.2,0.24485,0.00018,17.30682]
[1779362960032,31.98,77252.92,20.2,0.24477,0.00018,17.30364]
[1779362971081,31.98,77252.89,20.2,0.2447,0.00018,17.29775]
[1779362977123,31.98,77253.42,20.2,0.24478,0.00018,17.30106]
[1779362982157,31.97,77253.42,20.2,0.24477,0.00018,17.30073]
[1779362989207,31.97,77253.87,20.2,0.24484,0.00018,17.30343]
[1779362996256,31.97,77252.96,20.2,0.24467,0.00018,17.29655]
[1779363002120,31.97,77253.53,20.2,0.24476,0.00018,17.30038]
[1779363007262,31.97,77253.14,20.2,0.24469,0.00018,17.29731]
[1779363015750,31.97,77253.23,20.2,0.24469,0.00018,17.29757]
[1779363021436,31.97,77254.1,20.2,0.24484,0.00018,17.30317]
[1779363026471,31.96,77254.19,20.2,0.24484,0.00018,17.30352]
[1779363031506,31.96,77254.03,20.2,0.24477,0.00018,17.29728]
[1779363036541,31.96,77252.85,20.2,0.24455,0.00018,17.28877]
[1779363037285,31.96,77252.85,20.2,0.24455,0.00018,17.28877]
[1779363037368,31.96,77252.85,20.2,0.24455,0.00018,17.28877]
[1779363043935,31.96,77258.38,20.2,0.24553,0.00018,17.3271]
[1779363047943,31.96,77258.6,20.2,0.24556,0.00018,17.32834]
[1779363048856,31.96,77268.88,20.2,0.2474,0.00018,17.40007]
[1779363049488,31.96,77268.88,20.2,0.2474,0.00018,17.40007]
[1779363049846,31.96,77268.88,20.2,0.2474,0.00018,17.40007]
[1779363049853,31.96,77268.88,20.2,0.2474,0.00018,17.40007]
[1779363049858,31.96,77268.88,20.2,0.2474,0.00018,17.40007]
[1779363049889,31.96,77268.88,20.2,0.2474,0.00018,17.40007]
[1779363049936,31.96,77271.97,20.2,0.24795,0.00018,17.42148]
[1779363050678,31.96,77271.97,20.2,0.24795,0.00018,17.42148]
[1779363052274,31.96,77274.18,20.2,0.24835,0.00018,17.43691]
[1779363053052,31.96,77274.18,20.2,0.24835,0.00018,17.43691]
[1779363053077,31.96,77274.18,20.2,0.24835,0.00018,17.43691]
[1779363053083,31.96,77274.18,20.2,0.24835,0.00018,17.43691]
[1779363054748,31.96,77279.19,20.2,0.24925,0.00018,17.47177]
[1779363055119,31.96,77281.55,20.2,0.24967,0.00018,17.48814]
[1779363055574,31.96,77281.55,20.2,0.24967,0.00018,17.48814]
[1779363056178,31.96,77282.83,20.2,0.2499,0.00018,17.49697]
[1779363057899,31.96,77282.87,20.2,0.24991,0.00018,17.4972]
[1779363058552,31.96,77283.0,20.2,0.24993,0.00018,17.49805]
[1779363058603,31.96,77283.0,20.2,0.24993,0.00018,17.49805]
[1779363059195,31.96,77282.99,20.2,0.24993,0.00018,17.49792]
[1779363059306,31.96,77282.99,20.2,0.24993,0.00018,17.49792]
[1779363059370,31.96,77282.99,20.2,0.24993,0.00018,17.49792]
[1779363059371,31.96,77282.99,20.2,0.24993,0.00018,17.49792]
[1779363059555,31.96,77282.99,20.2,0.24993,0.00018,17.49792]
[1779363060024,31.96,77282.99,20.2,0.24993,0.00018,17.49792]
[1779363060001,31.96,77293.62,20.2,0.25185,0.00018,17.57141]
[1779363061968,31.96,77297.41,20.2,0.25253,0.00018,17.59746]
[1779363061981,31.96,77297.41,20.2,0.25253,0.00018,17.59746]
[1779363061992,31.96,77297.41,20.2,0.25253,0.00018,17.59746]
[1779363064575,31.96,77293.26,20.2,0.25177,0.00018,17.5685]
[1779363069775,31.95,77293.49,20.2,0.2518,0.00018,17.56958]
[1779363073803,31.95,77301.72,20.2,0.25328,0.00018,17.62588]
[1779363078838,31.95,77302.57,20.2,0.25342,0.00018,17.63097]
[1779363083873,31.95,77304.63,20.2,0.25377,0.00018,17.64435]
[1779363088908,31.94,77300.87,20.2,0.25307,0.00018,17.61778]
[1779363094622,31.94,77301.64,20.2,0.25315,0.00018,17.6177]
[1779363099985,31.94,77301.17,20.2,0.25304,0.00018,17.61356]
[1779363102178,31.94,77297.84,20.2,0.25243,0.00018,17.59035]
[1779363102558,31.94,77297.84,20.2,0.25243,0.00018,17.59035]
[1779363103006,31.94,77286.31,20.2,0.25034,0.00018,17.51051]
[1779363107806,31.94,77285.12,20.2,0.25012,0.00018,17.50219]
[1779363110564,31.94,77285.31,20.2,0.25015,0.00018,17.50347]
[1779363110572,31.94,77285.31,20.2,0.25015,0.00018,17.50347]
[1779363111380,31.94,77285.31,20.2,0.25015,0.00018,17.50343]
[1779363111484,31.94,77285.31,20.2,0.25015,0.00018,17.50343]
[1779363111577,31.94,77285.31,20.2,0.25015,0.00018,17.50343]
[1779363111830,31.94,77285.31,20.2,0.25015,0.00018,17.50343]
[1779363112080,31.94,77285.31,20.2,0.25015,0.00018,17.50343]
[1779363112581,31.94,77285.31,20.2,0.25015,0.00018,17.50341]
[1779363114055,31.94,77285.69,20.2,0.25022,0.00018,17.50603]
[1779363114088,31.94,77285.88,20.2,0.25025,0.00018,17.50732]
[1779363115162,31.93,77288.98,20.2,0.25081,0.00018,17.52866]
[1779363116203,31.93,77289.47,20.2,0.25089,0.00018,17.53189]
[1779363116352,31.93,77289.47,20.2,0.25089,0.00018,17.53189]
[1779363116545,31.93,77289.47,20.2,0.25089,0.00018,17.53189]
[1779363116604,31.93,77289.47,20.2,0.25089,0.00018,17.53189]
[1779363116855,31.93,77289.47,20.2,0.25089,0.00018,17.53189]
[1779363117108,31.93,77289.47,20.2,0.25089,0.00018,17.53189]
[1779363117358,31.93,77289.77,20.2,0.25094,0.00018,17.53381]
[1779363117859,31.93,77289.77,20.2,0.25094,0.00018,17.53381]
[1779363118021,31.93,77289.77,20.2,0.25094,0.00018,17.53381]
[1779363118113,31.93,77289.77,20.2,0.25094,0.00018,17.53381]
[1779363118367,31.93,77289.53,20.2,0.2509,0.00018,17.53198]
[1779363121994,31.93,77289.79,20.2,0.25093,0.00018,17.53345]
[1779363124202,31.93,77289.85,20.2,0.25093,0.00018,17.5332]
[1779363124834,31.93,77289.85,20.2,0.25093,0.00018,17.5332]
[1779363126534,31.93,77290.06,20.2,0.25096,0.00018,17.53449]
[1779363127579,31.93,77290.06,20.2,0.25095,0.00018,17.53416]
[1779363132538,31.93,77289.7,20.2,0.25087,0.00018,17.53118]
[1779363133625,31.92,77289.7,20.2,0.25086,0.00018,17.5307]
[1779363134019,31.92,77289.7,20.2,0.25086,0.00018,17.5307]
[1779363134029,31.92,77289.7,20.2,0.25086,0.00018,17.5307]
[1779363136751,31.92,77288.88,20.2,0.2507,0.00018,17.5247]
[1779363136753,31.92,77288.88,20.2,0.2507,0.00018,17.5247]
[1779363136853,31.92,77289.18,20.2,0.25075,0.00018,17.52647]
[1779363143304,31.92,77289.31,20.2,0.25074,0.00018,17.52633]
[1779363148600,31.91,77287.42,20.2,0.25038,0.00018,17.51237]
[1779363153800,31.91,77285.93,20.2,0.25005,0.00018,17.4966]
[1779363157958,31.91,77286.13,20.2,0.25007,0.00018,17.49725]
[1779363158843,31.91,77284.22,20.2,0.24972,0.00018,17.48384]
[1779363159171,31.91,77284.22,20.2,0.24972,0.00018,17.48384]
[1779363161718,31.91,77284.24,20.2,0.24971,0.00018,17.48371]
[1779363163598,31.9,77283.83,20.2,0.24963,0.00018,17.48046]
[1779363168788,31.9,77284.02,20.2,0.24965,0.00018,17.4811]
[1779363172220,31.9,77282.17,20.2,0.2493,0.00018,17.46783]
[1779363175763,31.9,77282.17,20.2,0.24929,0.00018,17.46733]
[1779363184073,31.9,77282.83,20.2,0.24939,0.00018,17.47128]
[1779363185084,31.89,77282.83,20.2,0.24938,0.00018,17.47075]
[1779363190431,31.89,77282.83,20.2,0.24935,0.00018,17.46996]
[1779363190444,31.89,77282.83,20.2,0.24935,0.00018,17.46996]
[1779363193496,31.89,77275.26,20.2,0.24798,0.00018,17.41685]
[1779363197123,31.89,77274.63,20.2,0.24786,0.00018,17.41223]
[1779363197328,31.89,77274.1,20.2,0.24776,0.00018,17.40846]
[1779363197387,31.89,77274.1,20.2,0.24776,0.00018,17.40846]
[1779363197566,31.89,77274.1,20.2,0.24776,0.00018,17.40846]
[1779363198137,31.89,77274.1,20.2,0.24776,0.00018,17.40846]
[1779363198186,31.89,77262.25,20.2,0.24563,0.00018,17.32533]
[1779363198416,31.89,77262.25,20.2,0.24563,0.00018,17.32533]
[1779363199665,31.89,77259.72,20.2,0.24517,0.00018,17.30737]
[1779363200517,31.89,77257.48,20.2,0.24476,0.00018,17.29145]
[1779363200537,31.89,77257.48,20.2,0.24476,0.00018,17.29145]
[1779363200835,31.89,77257.61,20.2,0.24478,0.00018,17.29221]
[1779363205898,31.89,77257.69,20.2,0.24479,0.00018,17.29248]
[1779363207220,31.88,77257.51,20.2,0.24475,0.00018,17.29115]
[1779363207859,31.88,77255.17,20.2,0.24433,0.00018,17.27462]
[1779363209948,31.88,77253.94,20.2,0.24411,0.00018,17.26587]
[1779363211595,31.88,77253.98,20.2,0.24412,0.00018,17.26612]
[1779363212187,31.88,77253.98,20.2,0.24407,0.00018,17.26121]
[1779363215038,31.88,77245.99,20.2,0.24265,0.00018,17.20479]
[1779363220873,31.88,77245.86,20.2,0.24263,0.00018,17.20397]
[1779363226249,31.88,77245.93,20.2,0.24264,0.00018,17.20454]
[1779363233125,31.88,77246.74,20.2,0.24279,0.00018,17.21035]
[1779363241016,31.89,77247.01,20.2,0.24284,0.00018,17.21234]
[1779363243405,31.89,77249.27,20.2,0.24324,0.00018,17.22832]
[1779363243823,31.89,77249.27,20.2,0.24324,0.00018,17.22832]
[1779363244039,31.89,77251.83,20.2,0.2437,0.00018,17.24637]
[1779363247385,31.89,77251.8,20.2,0.24369,0.00018,17.24613]
[1779363248785,31.89,77251.8,20.2,0.24369,0.00018,17.24613]
[1779363248932,31.89,77251.8,20.2,0.24369,0.00018,17.24613]
[1779363248997,31.89,77251.8,20.2,0.24369,0.00018,17.24613]
[1779363249206,31.89,77251.8,20.2,0.24369,0.00018,17.24613]
[1779363250155,31.89,77248.71,20.2,0.24314,0.00018,17.22432]
[1779363250936,31.89,77247.3,20.2,0.24289,0.00018,17.21439]
[1779363251054,31.89,77247.3,20.2,0.24289,0.00018,17.21439]
[1779363251656,31.89,77247.19,20.2,0.24287,0.00018,17.21364]
[1779363251808,31.89,77247.19,20.2,0.24287,0.00018,17.21364]
[1779363252176,31.89,77247.19,20.2,0.24287,0.00018,17.21364]
[1779363253082,31.89,77246.82,20.2,0.2428,0.00018,17.21106]
[1779363255233,31.89,77249.02,20.2,0.2432,0.00018,17.22666]
[1779363259102,31.89,77249.13,20.2,0.24322,0.00018,17.2275]
[1779363259342,31.89,77249.03,20.2,0.2432,0.00018,17.22681]
[1779363260151,31.89,77248.54,20.2,0.24311,0.00018,17.22325]
[1779363264646,31.88,77249.43,20.2,0.24326,0.00018,17.22914]
[1779363270221,31.88,77247.55,20.2,0.24291,0.00018,17.21533]
[1779363273154,31.88,77246.75,20.2,0.24272,0.00018,17.20466]
[1779363274706,31.88,77246.29,20.2,0.24264,0.00018,17.20125]
[1779363275257,31.88,77242.9,20.2,0.24203,0.00018,17.1772]
[1779363277916,31.88,77242.29,20.2,0.24191,0.00018,17.17262]
[1779363279224,31.88,77243.04,20.2,0.24205,0.00018,17.17779]
[1779363282306,31.88,77230.57,20.2,0.23982,0.00018,17.0888]
[1779363283183,31.88,77230.57,20.2,0.23982,0.00018,17.0888]
[1779363283188,31.88,77230.57,20.2,0.23982,0.00018,17.0888]
[1779363283805,31.88,77229.83,20.2,0.23968,0.00018,17.08349]
[1779363284735,31.88,77229.69,20.2,0.23966,0.00018,17.08246]
[1779363285022,31.88,77229.69,20.2,0.23966,0.00018,17.08242]
[1779363290038,31.88,77229.73,20.2,0.23966,0.00018,17.08252]
[1779363296093,31.87,77229.73,20.2,0.23965,0.00018,17.08208]
[1779363301439,31.87,77229.76,20.2,0.23964,0.00018,17.08188]
[1779363307196,31.87,77229.55,20.2,0.2396,0.00018,17.08016]
[1779363312771,31.87,77234.74,20.2,0.24048,0.00018,17.11567]
[1779363319021,31.87,77233.06,20.2,0.24017,0.00018,17.10317]
[1779363324600,31.86,77238.51,20.2,0.24112,0.00018,17.14112]
[1779363329635,31.86,77238.43,20.2,0.24108,0.00018,17.13972]
[1779363335115,31.86,77237.64,20.2,0.24089,0.00018,17.12886]
[1779363340816,31.85,77238.27,20.2,0.24098,0.00018,17.13246]
[1779363345902,31.85,77240.59,20.2,0.24138,0.00018,17.14828]
[1779363351188,31.85,77240.87,20.2,0.24141,0.00018,17.14959]
[1779363356873,31.85,77242.2,20.2,0.24162,0.00018,17.1582]
[1779363356975,31.85,77242.3,20.2,0.24164,0.00018,17.15877]
[1779363363876,31.84,77241.84,20.2,0.24154,0.00018,17.15471]
[1779363371734,31.84,77241.98,20.2,0.24156,0.00018,17.15548]
[1779363374801,31.84,77237.42,20.2,0.24072,0.00018,17.12227]
[1779363374894,31.84,77237.42,20.2,0.24072,0.00018,17.12227]
[1779363375240,31.84,77235.44,20.2,0.24037,0.00018,17.10812]
[1779363381178,31.84,77232.7,20.2,0.23987,0.00018,17.08827]
[1779363384662,31.84,77233.88,20.2,0.24008,0.00018,17.09644]
[1779363390058,31.83,77236.33,20.2,0.24049,0.00018,17.1132]
[1779363395093,31.83,77237.35,20.2,0.24062,0.00018,17.11518]
[1779363397107,31.83,77222.91,20.2,0.23806,0.00018,17.01209]
[1779363397604,31.83,77222.91,20.2,0.23806,0.00018,17.01209]
[1779363397807,31.83,77222.91,20.2,0.23806,0.00018,17.01209]
[1779363397835,31.83,77222.91,20.2,0.23806,0.00018,17.01209]
[1779363398277,31.83,77222.91,20.2,0.23806,0.00018,17.01209]
[1779363398379,31.83,77214.21,20.2,0.23652,0.00018,16.94982]
[1779363398533,31.83,77214.21,20.2,0.23652,0.00018,16.94982]
[1779363398754,31.83,77214.21,20.2,0.23652,0.00018,16.94982]
[1779363399085,31.83,77214.21,20.2,0.23652,0.00018,16.94982]
[1779363399284,31.83,77201.68,20.2,0.23431,0.00018,16.85962]
[1779363399986,31.83,77201.68,20.2,0.23431,0.00018,16.85962]
[1779363400089,31.83,77201.68,20.2,0.23431,0.00018,16.85962]
[1779363400277,31.83,77201.68,20.2,0.23431,0.00018,16.85962]
[1779363401957,31.83,77199.27,20.2,0.23389,0.00018,16.84218]
[1779363401989,31.83,77199.27,20.2,0.23389,0.00018,16.84218]
[1779363402179,31.83,77199.27,20.2,0.23389,0.00018,16.84218]
[1779363402345,31.83,77199.27,20.2,0.23389,0.00018,16.84218]
[1779363403608,31.83,77189.16,20.2,0.23213,0.00017,16.76933]
[1779363403867,31.83,77189.16,20.2,0.23213,0.00017,16.76933]
[1779363404837,31.83,77190.41,20.2,0.23236,0.00017,16.77897]
[1779363404840,31.83,77190.41,20.2,0.23236,0.00017,16.77897]
[1779363406791,31.84,77197.36,20.2,0.23359,0.00018,16.82968]
[1779363406898,31.84,77197.36,20.2,0.23359,0.00018,16.82968]
[1779363406997,31.84,77197.36,20.2,0.23359,0.00018,16.82968]
[1779363408861,31.84,77199.05,20.2,0.23388,0.00018,16.84186]
[1779363411576,31.84,77197.72,20.2,0.23365,0.00018,16.83224]
[1779363416858,31.84,77196.13,20.2,0.23337,0.00017,16.82086]
[1779363418012,31.84,77196.38,20.2,0.23342,0.00018,16.82268]
[1779363418261,31.84,77195.36,20.2,0.23324,0.00017,16.81533]
[1779363422296,31.84,77186.86,20.2,0.23176,0.00017,16.75397]
[1779363427331,31.84,77182.11,20.2,0.23095,0.00017,16.72056]
[1779363432374,31.84,77183.0,20.2,0.23114,0.00017,16.72828]
[1779363437404,31.85,77181.86,20.2,0.23099,0.00017,16.72181]
[1779363442439,31.85,77169.84,20.2,0.22891,0.00017,16.63497]
[1779363445551,31.87,77166.51,20.2,0.22843,0.00017,16.61456]
[1779363446006,31.87,77165.86,20.2,0.22837,0.00017,16.61183]
[1779363446013,31.87,77165.86,20.2,0.22837,0.00017,16.61183]
[1779363446475,31.87,77155.31,20.2,0.22657,0.00017,16.53581]
[1779363446701,31.87,77155.31,20.2,0.22657,0.00017,16.53581]
[1779363448104,31.88,77151.52,20.2,0.22593,0.00017,16.5085]
[1779363448143,31.88,77151.52,20.2,0.22593,0.00017,16.5085]
[1779363448215,31.88,77151.52,20.2,0.22593,0.00017,16.5085]
[1779363448282,31.88,77151.52,20.2,0.22593,0.00017,16.5085]
[1779363449592,31.88,77143.26,20.2,0.22452,0.00017,16.44823]
[1779363449979,31.88,77143.26,20.2,0.22452,0.00017,16.44823]
[1779363450434,31.88,77143.26,20.2,0.22452,0.00017,16.44823]
[1779363450436,31.88,77143.26,20.2,0.22452,0.00017,16.44823]
[1779363450517,31.88,77143.26,20.2,0.22452,0.00017,16.44823]
[1779363450549,31.88,77150.37,20.2,0.22574,0.00017,16.50041]
[1779363450571,31.88,77150.37,20.2,0.22574,0.00017,16.50041]
[1779363450854,31.88,77150.37,20.2,0.22574,0.00017,16.50041]
[1779363451154,31.88,77150.37,20.2,0.22574,0.00017,16.50041]
[1779363451478,31.88,77150.37,20.2,0.22574,0.00017,16.50041]
[1779363451519,31.88,77156.52,20.2,0.22675,0.00017,16.54052]
[1779363452234,31.88,77156.52,20.2,0.22675,0.00017,16.54052]
[1779363452603,31.88,77161.95,20.2,0.22773,0.00017,16.58183]
[1779363453060,31.88,77161.95,20.2,0.22773,0.00017,16.58183]
[1779363453138,31.88,77161.95,20.2,0.22773,0.00017,16.58183]
[1779363453165,31.88,77161.95,20.2,0.22773,0.00017,16.58183]
[1779363454223,31.88,77161.95,20.2,0.22773,0.00017,16.58195]
[1779363454729,31.88,77160.95,20.2,0.22757,0.00017,16.57489]
[1779363456168,31.89,77158.34,20.2,0.22715,0.00017,16.55736]
[1779363456579,31.89,77157.47,20.2,0.22701,0.00017,16.55117]
[1779363458119,31.89,77159.96,20.2,0.22744,0.00017,16.56945]
[1779363460456,31.89,77156.14,20.2,0.22678,0.00017,16.54175]
[1779363464825,31.9,77157.61,20.2,0.2271,0.00017,16.55489]
[1779363467106,31.9,77158.99,20.2,0.22734,0.00017,16.56509]
[1779363471669,31.9,77156.43,20.2,0.22691,0.00017,16.54711]
[1779363473313,31.9,77156.54,20.2,0.22694,0.00017,16.54806]
[1779363478711,31.91,77159.51,20.2,0.22747,0.00017,16.57058]
[1779363481174,31.91,77159.54,20.2,0.22748,0.00017,16.57091]
[1779363485478,31.91,77161.07,20.2,0.22775,0.00017,16.58249]
[1779363485500,31.91,77161.07,20.2,0.22775,0.00017,16.58249]
[1779363485709,31.91,77161.24,20.2,0.22778,0.00017,16.58392]
[1779363485798,31.91,77161.24,20.2,0.22778,0.00017,16.58392]
[1779363485811,31.91,77161.24,20.2,0.22778,0.00017,16.58392]
[1779363486146,31.91,77161.24,20.2,0.22778,0.00017,16.58392]
[1779363486385,31.91,77159.94,20.2,0.22756,0.00017,16.57456]
[1779363486801,31.91,77159.94,20.2,0.22756,0.00017,16.57456]
[1779363487208,31.91,77159.94,20.2,0.22756,0.00017,16.57456]
[1779363487386,31.91,77159.94,20.2,0.22756,0.00017,16.57456]
[1779363487432,31.91,77159.94,20.2,0.22756,0.00017,16.57456]
[1779363487482,31.91,77159.94,20.2,0.22756,0.00017,16.57456]
[1779363488558,31.91,77159.52,20.2,0.22749,0.00017,16.57146]
[1779363488229,31.91,77167.0,20.2,0.22878,0.00017,16.62583]
[1779363488797,31.91,77167.0,20.2,0.22878,0.00017,16.62583]
[1779363489060,31.91,77167.0,20.2,0.22878,0.00017,16.62583]
[1779363489476,31.91,77167.0,20.2,0.22878,0.00017,16.62583]
[1779363489556,31.91,77172.22,20.2,0.22968,0.00017,16.66363]
[1779363490567,31.91,77172.22,20.2,0.22968,0.00017,16.66363]
[1779363491148,31.91,77175.34,20.2,0.23022,0.00017,16.6862]
[1779363492677,31.91,77175.3,20.2,0.23021,0.00017,16.68578]
[1779363493494,31.91,77175.3,20.2,0.23021,0.00017,16.68578]
[1779363493596,31.91,77174.15,20.2,0.23001,0.00017,16.67739]
[1779363493604,31.91,77174.15,20.2,0.23001,0.00017,16.67739]
[1779363494033,31.91,77169.93,20.2,0.22927,0.00017,16.64664]
[1779363494836,31.91,77169.93,20.2,0.22927,0.00017,16.64664]
[1779363495025,31.91,77169.93,20.2,0.22927,0.00017,16.64664]
[1779363497882,31.91,77165.88,20.2,0.22857,0.00017,16.61694]
[1779363499628,31.9,77162.91,20.2,0.22805,0.00017,16.5952]
[1779363500669,31.9,77162.51,20.2,0.22798,0.00017,16.59224]
[1779363504079,31.9,77164.84,20.2,0.22838,0.00017,16.60902]
[1779363506630,31.9,77165.59,20.2,0.2285,0.00017,16.61424]
[1779363506733,31.9,77165.59,20.2,0.2285,0.00017,16.61424]
[1779363506932,31.9,77165.59,20.2,0.2285,0.00017,16.61424]
[1779363507141,31.9,77165.59,20.2,0.2285,0.00017,16.61424]
[1779363507185,31.9,77165.59,20.2,0.2285,0.00017,16.61424]
[1779363507229,31.9,77165.59,20.2,0.2285,0.00017,16.61424]
[1779363507362,31.9,77165.59,20.2,0.2285,0.00017,16.61424]
[1779363507464,31.9,77172.05,20.2,0.22962,0.00017,16.66107]
[1779363507643,31.9,77172.05,20.2,0.22962,0.00017,16.66107]
[1779363507895,31.9,77172.05,20.2,0.22962,0.00017,16.66107]
[1779363507948,31.9,77172.05,20.2,0.22962,0.00017,16.66107]
[1779363508256,31.9,77172.05,20.2,0.22962,0.00017,16.66107]
[1779363508398,31.9,77172.05,20.2,0.22962,0.00017,16.66107]
[1779363508497,31.9,77172.05,20.2,0.22962,0.00017,16.66107]
[1779363508425,31.9,77179.82,20.2,0.23097,0.00017,16.71736]
[1779363508682,31.9,77179.82,20.2,0.23097,0.00017,16.71736]
[1779363509376,31.9,77179.82,20.2,0.23097,0.00017,16.71736]
[1779363509434,31.9,77179.82,20.2,0.23097,0.00017,16.71736]
[1779363510609,31.9,77179.76,20.2,0.23095,0.00017,16.7168]
[1779363510898,31.9,77179.76,20.2,0.23095,0.00017,16.7168]
[1779363511222,31.9,77179.76,20.2,0.23095,0.00017,16.7168]
[1779363511509,31.9,77179.94,20.2,0.23094,0.00017,16.71315]
[1779363512293,31.9,77179.94,20.2,0.23094,0.00017,16.71315]
[1779363512391,31.9,77179.94,20.2,0.23094,0.00017,16.71315]
[1779363515297,31.9,77175.72,20.2,0.23019,0.00017,16.68202]
[1779363519448,31.9,77176.57,20.2,0.23032,0.00017,16.68749]
[1779363519500,31.9,77176.79,20.2,0.23036,0.00017,16.68891]
[1779363520774,31.9,77176.9,20.2,0.23037,0.00017,16.68966]
[1779363525765,31.9,77182.47,20.2,0.23133,0.00017,16.7297]
[1779363525784,31.9,77182.47,20.2,0.23133,0.00017,16.7297]
[1779363525950,31.9,77182.47,20.2,0.23133,0.00017,16.7297]
[1779363525955,31.9,77182.47,20.2,0.23133,0.00017,16.7297]
[1779363526171,31.9,77182.47,20.2,0.23133,0.00017,16.7297]
[1779363526177,31.9,77182.47,20.2,0.23133,0.00017,16.7297]
[1779363526210,31.9,77182.47,20.2,0.23133,0.00017,16.7297]
[1779363527861,31.9,77190.33,20.2,0.2327,0.00017,16.78622]
[1779363528865,31.89,77190.66,20.2,0.23275,0.00017,16.78844]
[1779363532744,31.87,77188.91,20.2,0.23229,0.00017,16.76948]
[1779363532924,31.87,77188.91,20.2,0.23229,0.00017,16.76948]
[1779363532938,31.87,77188.91,20.2,0.23229,0.00017,16.76948]
[1779363533189,31.87,77188.91,20.2,0.23229,0.00017,16.76948]
[1779363533934,31.87,77194.06,20.2,0.23315,0.00017,16.80526]
[1779363533948,31.87,77194.06,20.2,0.23315,0.00017,16.80526]
[1779363534025,31.87,77194.06,20.2,0.23315,0.00017,16.80526]
[1779363534033,31.87,77194.06,20.2,0.23315,0.00017,16.80526]
[1779363534285,31.87,77194.06,20.2,0.23315,0.00017,16.80526]
[1779363534535,31.87,77194.06,20.2,0.23315,0.00017,16.80526]
[1779363534724,31.86,77198.74,20.2,0.23393,0.00018,16.83722]
[1779363535049,31.86,77198.74,20.2,0.23393,0.00018,16.83722]
[1779363535208,31.86,77198.74,20.2,0.23393,0.00018,16.83722]
[1779363535643,31.86,77201.16,20.2,0.23435,0.00018,16.85443]
[1779363536002,31.86,77201.16,20.2,0.23435,0.00018,16.85443]
[1779363536555,31.86,77201.16,20.2,0.23435,0.00018,16.85443]
[1779363536559,31.86,77201.16,20.2,0.23435,0.00018,16.85443]
[1779363536724,31.85,77201.89,20.2,0.23442,0.00018,16.85741]
[1779363537081,31.85,77201.89,20.2,0.23442,0.00018,16.85741]
[1779363537823,31.85,77201.46,20.2,0.23428,0.00018,16.85202]
[1779363540920,31.84,77200.54,20.2,0.23411,0.00018,16.84474]
[1779363543532,31.84,77200.91,20.2,0.23416,0.00018,16.84698]
[1779363543633,31.84,77200.09,20.2,0.23401,0.00018,16.84086]
[1779363545675,31.84,77197.22,20.2,0.2335,0.00018,16.81974]
[1779363546107,31.84,77197.22,20.2,0.2335,0.00018,16.81974]
[1779363548956,31.84,77193.78,20.2,0.23288,0.00017,16.79431]
[1779363549166,31.84,77193.78,20.2,0.23288,0.00017,16.79431]
[1779363551271,31.84,77191.45,20.2,0.23247,0.00017,16.77714]
[1779363551978,31.84,77190.45,20.2,0.23229,0.00017,16.76976]
[1779363551991,31.84,77190.45,20.2,0.23229,0.00017,16.76976]
[1779363552639,31.84,77190.45,20.2,0.23229,0.00017,16.76976]
[1779363553607,31.84,77189.06,20.2,0.23204,0.00017,16.75956]
[1779363554101,31.83,77187.11,20.2,0.2317,0.00017,16.74531]
[1779363554134,31.83,77187.11,20.2,0.2317,0.00017,16.74531]
[1779363554386,31.83,77187.11,20.2,0.2317,0.00017,16.74531]
[1779363554637,31.83,77187.11,20.2,0.2317,0.00017,16.74531]
[1779363555137,31.83,77185.88,20.2,0.23143,0.00017,16.73412]
[1779363555391,31.83,77185.88,20.2,0.23143,0.00017,16.73412]
[1779363555744,31.82,77183.45,20.2,0.23095,0.00017,16.7144]
[1779363556202,31.82,77183.45,20.2,0.23095,0.00017,16.7144]
[1779363556396,31.82,77183.45,20.2,0.23095,0.00017,16.7144]
[1779363556665,31.81,77183.41,20.2,0.2309,0.00017,16.71227]
[1779363562143,31.8,77183.75,20.2,0.23086,0.00017,16.71068]
[1779363562233,31.8,77183.75,20.2,0.23086,0.00017,16.71068]
[1779363564763,31.8,77184.17,20.2,0.23092,0.00017,16.71321]
[1779363568552,31.8,77184.13,20.2,0.2309,0.00017,16.7124]
[1779363568914,31.8,77186.39,20.2,0.23129,0.00017,16.72863]
[1779363569029,31.8,77186.39,20.2,0.23129,0.00017,16.72863]
[1779363569348,31.8,77186.39,20.2,0.23129,0.00017,16.72863]
[1779363569357,31.79,77179.03,20.2,0.22996,0.00017,16.67324]
[1779363570430,31.79,77179.03,20.2,0.22996,0.00017,16.67324]
[1779363572648,31.78,77175.34,20.2,0.22922,0.00017,16.63921]
[1779363574327,31.78,77178.79,20.2,0.22977,0.00017,16.66253]
[1779363574641,31.78,77178.79,20.2,0.22977,0.00017,16.66253]
[1779363574913,31.77,77183.8,20.2,0.23064,0.00017,16.69886]
[1779363575136,31.77,77183.8,20.2,0.23064,0.00017,16.69886]
[1779363577777,31.77,77192.08,20.2,0.23207,0.00017,16.75844]
[1779363578336,31.77,77192.08,20.2,0.23207,0.00017,16.75844]
[1779363581624,31.76,77188.47,20.2,0.23138,0.00017,16.7297]
[1779363582830,31.76,77189.82,20.2,0.23161,0.00017,16.73915]
[1779363586352,31.76,77190.32,20.2,0.23168,0.00017,16.74222]
[1779363586905,31.76,77188.97,20.2,0.23144,0.00017,16.73224]
[1779363592266,31.76,77183.55,20.2,0.23047,0.00017,16.692]
[1779363593371,31.76,77181.92,20.2,0.23019,0.00017,16.68002]
[1779363593422,31.76,77181.92,20.2,0.23018,0.00017,16.67991]
[1779363600577,31.75,77181.15,20.2,0.23003,0.00017,16.67341]
[1779363605612,31.75,77184.31,20.2,0.23056,0.00017,16.69567]
[1779363610647,31.75,77181.86,20.2,0.23012,0.00017,16.67715]
[1779363615682,31.75,77184.97,20.2,0.23064,0.00017,16.69905]
[1779363620717,31.74,77186.34,20.2,0.23086,0.00017,16.70819]
[1779363625752,31.74,77188.34,20.2,0.23119,0.00017,16.72191]
[1779363631221,31.74,77187.63,20.2,0.23105,0.00017,16.71606]
[1779363632801,31.74,77198.28,20.2,0.23286,0.00018,16.78796]
[1779363636949,31.73,77199.46,20.2,0.23304,0.00018,16.79578]
[1779363637549,31.73,77199.71,20.2,0.23308,0.00018,16.79708]
[1779363637823,31.73,77199.71,20.2,0.23308,0.00018,16.79708]
[1779363642962,31.73,77205.81,20.2,0.23412,0.00018,16.84014]
[1779363643057,31.73,77205.81,20.2,0.23412,0.00018,16.84014]
[1779363643798,31.73,77203.99,20.2,0.23379,0.00018,16.82642]
[1779363643930,31.73,77203.99,20.2,0.23379,0.00018,16.82642]
[1779363644105,31.73,77203.99,20.2,0.23379,0.00018,16.82642]
[1779363644860,31.73,77198.43,20.2,0.2328,0.00018,16.78589]
[1779363645110,31.73,77198.43,20.2,0.2328,0.00018,16.78589]
[1779363645362,31.73,77198.43,20.2,0.2328,0.00018,16.78589]
[1779363645615,31.73,77198.43,20.2,0.2328,0.00018,16.78589]
[1779363645664,31.73,77198.43,20.2,0.2328,0.00018,16.78589]
[1779363645675,31.73,77193.45,20.2,0.23192,0.00018,16.74954]
[1779363645796,31.73,77193.45,20.2,0.23192,0.00018,16.74954]
[1779363645988,31.73,77193.45,20.2,0.23192,0.00018,16.74954]
[1779363646065,31.73,77193.45,20.2,0.23192,0.00018,16.74954]
[1779363646102,31.73,77193.45,20.2,0.23192,0.00018,16.74954]
[1779363646873,31.72,77187.77,20.2,0.23092,0.00017,16.70794]
[1779363647122,31.72,77187.77,20.2,0.23092,0.00017,16.70794]
[1779363647373,31.72,77187.77,20.2,0.23092,0.00017,16.70794]
[1779363647624,31.72,77187.77,20.2,0.23092,0.00017,16.70794]
[1779363647876,31.72,77183.75,20.2,0.23021,0.00017,16.6784]
[1779363648126,31.72,77183.75,20.2,0.23021,0.00017,16.6784]
[1779363648419,31.72,77183.75,20.2,0.23021,0.00017,16.6784]
[1779363648549,31.72,77183.75,20.2,0.23021,0.00017,16.6784]
[1779363648629,31.72,77183.75,20.2,0.23021,0.00017,16.6784]
[1779363648931,31.72,77182.49,20.2,0.22999,0.00017,16.66898]
[1779363649132,31.72,77182.49,20.2,0.22999,0.00017,16.66898]
[1779363649207,31.72,77182.49,20.2,0.22999,0.00017,16.66898]
[1779363649487,31.72,77182.49,20.2,0.22999,0.00017,16.66898]
[1779363649635,31.72,77182.49,20.2,0.22999,0.00017,16.66898]
[1779363650136,31.72,77182.49,20.2,0.22998,0.00017,16.66874]
[1779363650389,31.72,77182.49,20.2,0.22998,0.00017,16.66874]
[1779363650640,31.72,77182.49,20.2,0.22998,0.00017,16.66874]
[1779363650891,31.72,77182.09,20.2,0.22991,0.00017,16.6656]
[1779363651507,31.72,77182.09,20.2,0.22991,0.00017,16.6656]
[1779363653002,31.72,77183.4,20.2,0.23013,0.00017,16.67492]
[1779363653018,31.72,77183.84,20.2,0.2302,0.00017,16.67764]
[1779363658983,31.71,77183.97,20.2,0.23018,0.00017,16.67706]
[1779363664018,31.71,77183.04,20.2,0.22999,0.00017,16.66901]
[1779363669194,31.71,77182.7,20.2,0.2299,0.00017,16.66555]
[1779363670617,31.7,77180.48,20.2,0.22951,0.00017,16.64911]
[1779363672846,31.7,77179.55,20.2,0.22933,0.00017,16.64147]
[1779363673724,31.7,77179.55,20.2,0.22933,0.00017,16.64147]
[1779363683153,31.69,77179.26,20.2,0.22919,0.00017,16.63585]
[1779363688189,31.69,77179.69,20.2,0.22923,0.00017,16.63746]
[1779363692046,31.68,77180.23,20.2,0.22926,0.00017,16.6356]
[1779363693732,31.68,77179.71,20.2,0.22916,0.00017,16.6315]
[1779363694529,31.68,77180.66,20.2,0.22932,0.00017,16.63814]
[1779363695588,31.68,77180.47,20.2,0.22928,0.00017,16.63644]
[1779363699581,31.67,77179.86,20.2,0.22914,0.00017,16.63075]
[1779363700884,31.67,77178.61,20.2,0.22891,0.00017,16.62099]
[1779363701355,31.67,77178.61,20.2,0.22891,0.00017,16.62099]
[1779363701405,31.67,77178.61,20.2,0.22891,0.00017,16.62099]
[1779363701655,31.67,77178.61,20.2,0.22891,0.00017,16.62099]
[1779363701907,31.67,77177.81,20.2,0.22876,0.00017,16.61484]
[1779363702158,31.67,77177.81,20.2,0.22876,0.00017,16.61484]
[1779363702930,31.67,77177.35,20.2,0.22867,0.00017,16.61118]
[1779363703163,31.67,77177.35,20.2,0.22867,0.00017,16.61118]
[1779363703414,31.67,77177.35,20.2,0.22867,0.00017,16.61118]
[1779363703424,31.67,77177.35,20.2,0.22867,0.00017,16.61118]
[1779363703666,31.67,77177.35,20.2,0.22867,0.00017,16.61118]
[1779363703767,31.67,77177.38,20.2,0.22867,0.00017,16.61112]
[1779363704167,31.67,77177.38,20.2,0.22867,0.00017,16.61112]
[1779363704420,31.67,77177.38,20.2,0.22867,0.00017,16.61112]
[1779363704671,31.67,77177.38,20.2,0.22867,0.00017,16.61112]
[1779363706811,31.67,77177.55,20.2,0.22869,0.00017,16.61176]
[1779363707207,31.67,77177.55,20.2,0.22869,0.00017,16.61176]
[1779363708138,31.67,77177.96,20.2,0.22875,0.00017,16.61456]
[1779363708694,31.67,77177.96,20.2,0.22875,0.00017,16.61456]
[1779363708951,31.67,77177.99,20.2,0.22875,0.00017,16.61458]
[1779363709195,31.67,77177.99,20.2,0.22875,0.00017,16.61458]
[1779363709451,31.67,77177.99,20.2,0.22875,0.00017,16.61458]
[1779363709709,31.67,77177.99,20.2,0.22875,0.00017,16.61458]
[1779363715188,31.66,77178.66,20.2,0.22884,0.00017,16.61831]
[1779363715730,31.66,77178.66,20.2,0.22884,0.00017,16.61831]
[1779363715980,31.66,77178.44,20.2,0.2288,0.00017,16.61651]
[1779363716237,31.66,77178.44,20.2,0.2288,0.00017,16.61651]
[1779363716483,31.66,77178.44,20.2,0.2288,0.00017,16.61651]
[1779363716755,31.66,77178.44,20.2,0.2288,0.00017,16.61651]
[1779363718567,31.66,77178.53,20.2,0.2288,0.00017,16.61679]
[1779363718798,31.66,77178.66,20.2,0.22882,0.00017,16.61755]
[1779363724572,31.66,77177.47,20.2,0.22858,0.00017,16.60759]
[1779363730486,31.65,77176.95,20.2,0.22845,0.00017,16.60206]
[1779363735612,31.65,77176.51,20.2,0.22836,0.00017,16.5981]
[1779363736604,31.65,77176.21,20.2,0.22829,0.00017,16.59543]
[1779363736838,31.65,77176.21,20.2,0.22829,0.00017,16.59543]
[1779363737605,31.65,77177.15,20.2,0.22845,0.00017,16.60208]
[1779363737842,31.64,77178.78,20.2,0.22873,0.00017,16.61378]
[1779363738093,31.64,77178.78,20.2,0.22873,0.00017,16.61378]
[1779363738344,31.64,77178.78,20.2,0.22873,0.00017,16.61378]
[1779363738430,31.64,77178.78,20.2,0.22873,0.00017,16.61378]
[1779363738930,31.64,77179.78,20.2,0.2289,0.00017,16.62095]
[1779363739098,31.64,77179.78,20.2,0.2289,0.00017,16.62095]
[1779363739352,31.64,77179.78,20.2,0.2289,0.00017,16.62095]
[1779363739601,31.64,77179.78,20.2,0.2289,0.00017,16.62095]
[1779363739683,31.64,77179.78,20.2,0.2289,0.00017,16.62095]
[1779363739960,31.64,77181.45,20.2,0.22919,0.00017,16.63302]
[1779363740104,31.64,77181.45,20.2,0.22919,0.00017,16.63302]
[1779363740484,31.64,77181.45,20.2,0.22919,0.00017,16.63302]
[1779363740610,31.64,77181.45,20.2,0.22919,0.00017,16.63302]
[1779363744608,31.64,77179.95,20.2,0.22891,0.00017,16.62137]
[1779363744931,31.64,77180.09,20.2,0.22893,0.00017,16.62224]
[1779363745130,31.64,77180.09,20.2,0.22893,0.00017,16.62224]
[1779363745483,31.64,77180.09,20.2,0.22893,0.00017,16.62224]
[1779363745632,31.64,77180.09,20.2,0.22893,0.00017,16.62224]
[1779363746484,31.64,77180.29,20.2,0.22896,0.00017,16.62355]
[1779363746637,31.64,77180.29,20.2,0.22896,0.00017,16.62355]
[1779363746891,31.64,77181.2,20.2,0.22911,0.00017,16.63005]
[1779363747142,31.64,77181.2,20.2,0.22911,0.00017,16.63005]
[1779363747312,31.64,77181.2,20.2,0.22911,0.00017,16.63005]
[1779363747473,31.64,77181.2,20.2,0.22911,0.00017,16.63005]
[1779363747509,31.64,77181.2,20.2,0.22911,0.00017,16.63005]
[1779363747614,31.64,77188.26,20.2,0.23034,0.00017,16.6815]
[1779363747993,31.64,77188.26,20.2,0.23034,0.00017,16.6815]
[1779363749887,31.64,77195.61,20.2,0.23163,0.00018,16.7349]
[1779363750129,31.64,77195.61,20.2,0.23163,0.00018,16.7349]
[1779363753623,31.64,77195.85,20.2,0.23162,0.00018,16.7313]
[1779363755516,31.64,77202.26,20.2,0.23273,0.00018,16.77762]
[1779363755522,31.64,77202.26,20.2,0.23273,0.00018,16.77762]
[1779363755543,31.64,77202.26,20.2,0.23273,0.00018,16.77762]
[1779363755552,31.64,77202.26,20.2,0.23273,0.00018,16.77762]
[1779363755997,31.63,77202.74,20.2,0.23281,0.00018,16.7809]
[1779363756759,31.63,77202.74,20.2,0.23281,0.00018,16.7809]
[1779363756943,31.63,77204.76,20.2,0.23316,0.00018,16.79537]
[1779363757546,31.63,77204.76,20.2,0.23316,0.00018,16.79537]
[1779363757995,31.63,77205.83,20.2,0.23335,0.00018,16.80292]
[1779363758078,31.63,77205.83,20.2,0.23335,0.00018,16.80292]
[1779363759587,31.63,77203.66,20.2,0.23296,0.00018,16.78692]
[1779363760901,31.63,77202.8,20.2,0.2328,0.00018,16.78024]
[1779363761137,31.63,77202.8,20.2,0.2328,0.00018,16.78024]
[1779363761712,31.63,77194.94,20.2,0.23141,0.00018,16.72282]
[1779363761899,31.63,77194.94,20.2,0.23141,0.00018,16.72282]
[1779363761937,31.63,77194.94,20.2,0.23141,0.00018,16.72282]
[1779363762814,31.63,77192.06,20.2,0.23089,0.00018,16.70143]
[1779363763767,31.63,77192.06,20.2,0.23089,0.00018,16.70143]
[1779363763852,31.63,77192.06,20.2,0.23089,0.00018,16.70143]
[1779363763830,31.63,77192.61,20.2,0.23098,0.00018,16.70507]
[1779363763920,31.63,77192.61,20.2,0.23098,0.00018,16.70507]
[1779363763955,31.63,77192.61,20.2,0.23098,0.00018,16.70507]
[1779363769556,31.62,77192.74,20.2,0.23098,0.00018,16.70485]
[1779363770917,31.62,77194.34,20.2,0.23124,0.00018,16.71606]
[1779363776867,31.62,77193.74,20.2,0.23111,0.00018,16.71046]
[1779363782860,31.61,77194.14,20.2,0.23114,0.00018,16.71168]
[1779363787896,31.61,77193.59,20.2,0.23101,0.00018,16.70644]
[1779363790132,31.61,77192.88,20.2,0.23088,0.00018,16.70102]
[1779363790494,31.61,77192.88,20.2,0.23088,0.00018,16.70102]
[1779363791281,31.61,77193.15,20.2,0.23092,0.00018,16.7025]
[1779363791345,31.61,77193.15,20.2,0.23092,0.00018,16.7025]
[1779363791434,31.61,77188.61,20.2,0.23011,0.00018,16.66913]
[1779363792087,31.61,77188.61,20.2,0.23011,0.00018,16.66913]
[1779363792374,31.61,77188.61,20.2,0.23011,0.00018,16.66913]
[1779363792623,31.61,77188.61,20.2,0.23011,0.00018,16.66913]
[1779363792876,31.61,77188.61,20.2,0.23011,0.00018,16.66913]
[1779363792626,31.6,77182.43,20.2,0.22903,0.00017,16.6236]
[1779363793126,31.6,77182.43,20.2,0.22903,0.00017,16.6236]
[1779363793431,31.6,77182.43,20.2,0.22903,0.00017,16.6236]
[1779363793628,31.6,77182.43,20.2,0.22903,0.00017,16.6236]
[1779363793840,31.6,77182.43,20.2,0.22903,0.00017,16.6236]
[1779363793884,31.6,77182.43,20.2,0.22903,0.00017,16.6236]
[1779363793936,31.6,77178.74,20.2,0.22838,0.00017,16.59638]
[1779363794130,31.6,77178.74,20.2,0.22838,0.00017,16.59638]
[1779363794360,31.6,77178.74,20.2,0.22838,0.00017,16.59638]
[1779363794884,31.6,77178.74,20.2,0.22838,0.00017,16.59638]
[1779363794433,31.6,77178.2,20.2,0.22828,0.00017,16.59225]
[1779363795389,31.6,77178.2,20.2,0.22828,0.00017,16.59225]
[1779363795638,31.6,77178.2,20.2,0.22828,0.00017,16.59225]
[1779363795739,31.6,77178.05,20.2,0.22825,0.00017,16.59099]
[1779363796040,31.6,77178.05,20.2,0.22825,0.00017,16.59099]
[1779363796087,31.6,77178.05,20.2,0.22825,0.00017,16.59099]
[1779363796738,31.6,77178.05,20.2,0.22825,0.00017,16.59099]
[1779363796814,31.6,77178.05,20.2,0.22825,0.00017,16.59099]
[1779363796840,31.6,77177.44,20.2,0.22814,0.00017,16.58635]
[1779363797649,31.6,77177.44,20.2,0.22814,0.00017,16.58635]
[1779363797900,31.6,77177.44,20.2,0.22814,0.00017,16.58635]
[1779363798153,31.6,77177.57,20.2,0.22816,0.00017,16.58706]
[1779363798403,31.6,77177.57,20.2,0.22816,0.00017,16.58706]
[1779363798934,31.6,77176.06,20.2,0.22789,0.00017,16.57574]
[1779363802443,31.6,77176.3,20.2,0.22792,0.00017,16.57704]
[1779363803708,31.6,77178.66,20.2,0.22832,0.00017,16.5939]
[1779363803931,31.6,77179.17,20.2,0.2284,0.00017,16.59739]
[1779363804183,31.6,77179.17,20.2,0.2284,0.00017,16.59739]
[1779363809492,31.59,77179.2,20.2,0.22837,0.00017,16.59632]
[1779363810254,31.59,77179.12,20.2,0.22835,0.00017,16.59548]
[1779363815798,31.59,77179.13,20.2,0.22828,0.00017,16.58939]
[1779363815899,31.59,77179.27,20.2,0.2283,0.00017,16.59017]
[1779363821127,31.58,77183.37,20.2,0.22899,0.00017,16.61933]
[1779363827545,31.58,77183.0,20.2,0.22892,0.00017,16.61605]
[1779363833212,31.58,77182.35,20.2,0.22876,0.00017,16.60949]
[1779363838247,31.57,77179.95,20.2,0.22832,0.00017,16.59115]
[1779363840264,31.57,77179.8,20.2,0.22829,0.00017,16.5899]
[1779363841127,31.57,77179.38,20.2,0.22821,0.00017,16.58668]
[1779363841269,31.57,77176.68,20.2,0.22774,0.00017,16.5667]
[1779363847311,31.57,77176.65,20.2,0.22771,0.00017,16.56527]
[1779363850821,31.57,77177.48,20.2,0.22784,0.00017,16.57094]
[1779363850922,31.57,77181.12,20.2,0.22847,0.00017,16.59746]
[1779363852353,31.56,77190.5,20.2,0.2301,0.00018,16.66587]
[1779363857388,31.56,77190.82,20.2,0.23013,0.00018,16.66699]
[1779363862424,31.56,77190.87,20.2,0.23011,0.00018,16.66611]
[1779363867458,31.55,77190.58,20.2,0.23002,0.00018,16.66275]
[1779363872493,31.55,77190.15,20.2,0.22988,0.00018,16.65359]
[1779363877528,31.54,77190.41,20.2,0.2299,0.00018,16.65439]
[1779363885717,31.54,77190.45,20.2,0.22988,0.00018,16.65382]
[1779363890793,31.54,77190.37,20.2,0.22983,0.00018,16.65151]
[1779363896661,31.53,77191.18,20.2,0.22993,0.00018,16.65595]
[1779363901698,31.53,77190.75,20.2,0.22983,0.00018,16.65174]
[1779363906944,31.52,77190.95,20.2,0.22984,0.00018,16.65238]
[1779363912775,31.52,77194.0,20.2,0.23034,0.00018,16.67324]
[1779363915774,31.52,77194.81,20.2,0.23047,0.00018,16.67872]
[1779363915796,31.52,77194.65,20.2,0.23044,0.00018,16.67731]
[1779363920832,31.51,77189.33,20.2,0.22947,0.00018,16.6367]
[1779363925868,31.51,77187.39,20.2,0.22909,0.00018,16.62118]
[1779363930297,31.5,77187.86,20.2,0.22915,0.00018,16.62364]
[1779363936944,31.5,77187.8,20.2,0.22906,0.00018,16.61661]
[1779363941980,31.49,77186.24,20.2,0.22876,0.00018,16.60403]
[1779363947015,31.49,77184.69,20.2,0.22846,0.00018,16.59153]
[1779363952051,31.49,77183.78,20.2,0.22827,0.00018,16.58382]
[1779363957909,31.48,77183.63,20.2,0.22823,0.00018,16.58194]
[1779363961804,31.48,77182.09,20.2,0.22794,0.00017,16.56966]
[1779363961828,31.48,77182.09,20.2,0.22794,0.00017,16.56966]
[1779363963540,31.48,77173.58,20.2,0.22644,0.00017,16.5066]
[1779363966122,31.48,77172.48,20.2,0.22625,0.00017,16.49822]
[1779363967836,31.48,77172.44,20.2,0.22624,0.00017,16.49781]
[1779363972862,31.48,77171.26,20.2,0.22601,0.00017,16.48835]
[1779363978232,31.47,77175.78,20.2,0.22678,0.00017,16.52081]
[1779363979525,31.47,77175.78,20.2,0.22678,0.00017,16.52081]
[1779363982260,31.47,77186.14,20.2,0.22857,0.00018,16.59645]
[1779363987294,31.47,77186.3,20.2,0.22857,0.00018,16.59633]
[1779363989527,31.47,77186.57,20.2,0.2286,0.00018,16.59781]
[1779363990304,31.46,77187.04,20.2,0.22868,0.00018,16.60101]
[1779363999163,31.46,77190.42,20.2,0.22919,0.00018,16.61932]
[1779364004650,31.45,77190.42,20.2,0.22913,0.00018,16.61708]
[1779364005737,31.45,77190.42,20.2,0.22913,0.00018,16.61681]
[1779364006472,31.45,77190.42,20.2,0.22912,0.00018,16.61654]
[1779364006489,31.45,77190.42,20.2,0.22912,0.00018,16.61654]
[1779364006775,31.45,77190.42,20.2,0.22912,0.00018,16.61654]
[1779364006992,31.45,77190.42,20.2,0.22912,0.00018,16.61654]
[1779364007242,31.45,77190.42,20.2,0.22911,0.00018,16.61626]
[1779364007776,31.45,77190.42,20.2,0.22911,0.00018,16.61626]
[1779364007996,31.45,77190.42,20.2,0.22911,0.00018,16.61626]
[1779364008248,31.45,77190.42,20.2,0.22911,0.00018,16.61599]
[1779364009536,31.45,77190.42,20.2,0.22911,0.00018,16.61599]
[1779364010410,31.45,77190.42,20.2,0.22909,0.00018,16.61545]
[1779364010509,31.45,77190.42,20.2,0.22909,0.00018,16.61545]
[1779364011510,31.45,77190.42,20.2,0.22909,0.00018,16.61518]
[1779364011766,31.45,77190.42,20.2,0.22909,0.00018,16.61518]
[1779364012021,31.45,77190.42,20.2,0.22909,0.00018,16.61518]
[1779364012268,31.44,77190.42,20.2,0.22908,0.00018,16.61491]
[1779364012379,31.44,77190.42,20.2,0.22908,0.00018,16.61491]
[1779364012931,31.44,77190.42,20.2,0.22908,0.00018,16.61491]
[1779364013022,31.44,77190.42,20.2,0.22908,0.00018,16.61491]
[1779364013153,31.44,77190.42,20.2,0.22907,0.00018,16.61465]
[1779364013274,31.44,77190.42,20.2,0.22907,0.00018,16.61465]
[1779364013525,31.44,77190.42,20.2,0.22907,0.00018,16.61465]
[1779364013836,31.44,77190.42,20.2,0.22907,0.00018,16.61465]
[1779364014027,31.44,77190.42,20.2,0.22907,0.00018,16.61465]
[1779364014278,31.44,77187.11,20.2,0.22848,0.00018,16.59]
[1779364014423,31.44,77187.11,20.2,0.22848,0.00018,16.59]
[1779364014779,31.44,77187.11,20.2,0.22848,0.00018,16.59]
[1779364015032,31.44,77187.11,20.2,0.22848,0.00018,16.59]
[1779364015088,31.44,77187.11,20.2,0.22848,0.00018,16.59]
[1779364015430,31.44,77184.07,20.2,0.22795,0.00018,16.56733]
[1779364015535,31.44,77184.07,20.2,0.22795,0.00018,16.56733]
[1779364018905,31.44,77176.98,20.2,0.22669,0.00017,16.51438]
[1779364020306,31.44,77175.77,20.2,0.22647,0.00017,16.5051]
[1779364022245,31.44,77175.77,20.2,0.22646,0.00017,16.50477]
[1779364022268,31.44,77175.77,20.2,0.22646,0.00017,16.50477]
[1779364022311,31.44,77175.77,20.2,0.22646,0.00017,16.50477]
[1779364022610,31.44,77175.77,20.2,0.22646,0.00017,16.50477]
[1779364027177,31.44,77174.16,20.2,0.22616,0.00017,16.49205]
[1779364027865,31.44,77174.16,20.2,0.22616,0.00017,16.49205]
[1779364033639,31.43,77177.17,20.2,0.22666,0.00017,16.51324]
[1779364039885,31.43,77181.6,20.2,0.22741,0.00018,16.54473]
[1779364045702,31.42,77182.24,20.2,0.22748,0.00018,16.54795]
[1779364050308,31.42,77180.34,20.2,0.22713,0.00018,16.53307]
[1779364055772,31.42,77186.78,20.2,0.22819,0.00018,16.57459]
[1779364056565,31.42,77186.78,20.2,0.22819,0.00018,16.57459]
[1779364058057,31.42,77187.76,20.2,0.22835,0.00018,16.58159]
[1779364058209,31.41,77187.71,20.2,0.22834,0.00018,16.58099]
[1779364063828,31.41,77186.55,20.2,0.2281,0.00018,16.57109]
[1779364069870,31.41,77183.89,20.2,0.2276,0.00018,16.55017]
[1779364071667,31.41,77183.89,20.2,0.2276,0.00018,16.55017]
[1779364076919,31.4,77184.27,20.2,0.22764,0.00018,16.55168]
[1779364081954,31.4,77183.78,20.2,0.22753,0.00018,16.54711]
[1779364086991,31.4,77186.28,20.2,0.22794,0.00018,16.56463]
[1779364092024,31.39,77184.38,20.2,0.22759,0.00018,16.5496]
[1779364097178,31.39,77184.15,20.2,0.22753,0.00018,16.54718]
[1779364098770,31.39,77184.15,20.2,0.22752,0.00018,16.54683]
[1779364101624,31.39,77183.97,20.2,0.22748,0.00018,16.54499]
[1779364107130,31.38,77185.64,20.2,0.22774,0.00018,16.55625]
[1779364112166,31.38,77185.97,20.2,0.22773,0.00018,16.55285]
[1779364117200,31.38,77184.61,20.2,0.22747,0.00018,16.5419]
[1779364122239,31.37,77185.2,20.2,0.22756,0.00018,16.54538]
[1779364128686,31.37,77184.91,20.2,0.22748,0.00018,16.54232]
[1779364133792,31.37,77186.18,20.2,0.22768,0.00018,16.55059]
[1779364135460,31.37,77187.87,20.2,0.22797,0.00018,16.5629]
[1779364140371,31.36,77189.37,20.2,0.22821,0.00018,16.57295]
[1779364145905,31.36,77186.87,20.2,0.22774,0.00018,16.5534]
[1779364145907,31.36,77186.87,20.2,0.22774,0.00018,16.5534]
[1779364151442,31.36,77187.58,20.2,0.22783,0.00018,16.55724]
[1779364156477,31.35,77187.62,20.2,0.22782,0.00018,16.55653]
[1779364161512,31.35,77187.71,20.2,0.2278,0.00018,16.55597]
[1779364167260,31.35,77186.47,20.2,0.22756,0.00018,16.54603]
[1779364176620,31.34,77187.89,20.2,0.22772,0.00018,16.54959]
[1779364181655,31.34,77188.21,20.2,0.22775,0.00018,16.55104]
[1779364182426,31.34,77188.21,20.2,0.22775,0.00018,16.55104]
[1779364187696,31.33,77188.82,20.2,0.22784,0.00018,16.55447]
[1779364192732,31.33,77184.3,20.2,0.22702,0.00018,16.52009]
[1779364194070,31.33,77184.3,20.2,0.22702,0.00018,16.52009]
[1779364200141,31.33,77181.4,20.2,0.22649,0.00018,16.49769]
[1779364206320,31.32,77174.73,20.2,0.22531,0.00017,16.44751]
[1779364206432,31.32,77174.73,20.2,0.22531,0.00017,16.44751]
[1779364211865,31.32,77174.45,20.2,0.22524,0.00017,16.44484]
[1779364217289,31.32,77174.95,20.2,0.22532,0.00017,16.44824]
[1779364222943,31.32,77177.8,20.2,0.2258,0.00018,16.46844]
[1779364227977,31.32,77174.96,20.2,0.22529,0.00017,16.44678]
[1779364228346,31.32,77174.96,20.2,0.22529,0.00017,16.44678]
[1779364229418,31.32,77175.05,20.2,0.2253,0.00017,16.44735]
[1779364230479,31.32,77175.05,20.2,0.2253,0.00017,16.44735]
[1779364233294,31.31,77175.89,20.2,0.2254,0.00017,16.44839]
[1779364233729,31.31,77176.18,20.2,0.22545,0.00018,16.45045]
[1779364234835,31.31,77172.58,20.2,0.22481,0.00017,16.42354]
[1779364239582,31.31,77172.3,20.2,0.22476,0.00017,16.4211]
[1779364240019,31.31,77172.3,20.2,0.22476,0.00017,16.4211]
[1779364244712,31.31,77172.3,20.2,0.22475,0.00017,16.42069]
[1779364249361,31.31,77172.26,20.2,0.22473,0.00017,16.42002]
[1779364250748,31.31,77172.46,20.2,0.22476,0.00017,16.42132]
[1779364251267,31.31,77172.46,20.2,0.22476,0.00017,16.42132]
[1779364251272,31.31,77172.46,20.2,0.22476,0.00017,16.42132]
[1779364251277,31.31,77171.84,20.2,0.22465,0.00017,16.4166]
[1779364252727,31.31,77167.65,20.2,0.22391,0.00017,16.38511]
[1779364253277,31.31,77167.05,20.2,0.2238,0.00017,16.38043]
[1779364258706,31.31,77167.57,20.2,0.22389,0.00017,16.38408]
[1779364259441,31.31,77167.69,20.2,0.22391,0.00017,16.38493]
[1779364263146,31.31,77169.44,20.2,0.22421,0.00017,16.39785]
[1779364264074,31.31,77168.72,20.2,0.22408,0.00017,16.39241]
[1779364264324,31.31,77168.72,20.2,0.22408,0.00017,16.39241]
[1779364264607,31.31,77167.94,20.2,0.22395,0.00017,16.38653]
[1779364264829,31.31,77167.94,20.2,0.22395,0.00017,16.38653]
[1779364265322,31.31,77167.94,20.2,0.22395,0.00017,16.38653]
[1779364268974,31.31,77168.1,20.2,0.22397,0.00017,16.38753]
[1779364270105,31.31,77168.07,20.2,0.22396,0.00017,16.38726]
[1779364270356,31.31,77168.07,20.2,0.22396,0.00017,16.38726]
[1779364270607,31.31,77168.42,20.2,0.22402,0.00017,16.38983]
[1779364271416,31.31,77168.46,20.2,0.22403,0.00017,16.39008]
[1779364272986,31.31,77168.55,20.2,0.22404,0.00017,16.3907]
[1779364273154,31.31,77168.55,20.2,0.22404,0.00017,16.3907]
[1779364278335,31.3,77173.78,20.2,0.22495,0.00017,16.42938]
[1779364281294,31.3,77175.97,20.2,0.22532,0.00018,16.4454]
[1779364289416,31.3,77176.56,20.2,0.2254,0.00018,16.44886]
[1779364294450,31.3,77180.34,20.2,0.22601,0.00018,16.47153]
[1779364296214,31.3,77180.34,20.2,0.22601,0.00018,16.47153]
[1779364301214,31.3,77176.82,20.2,0.22538,0.00018,16.44482]
[1779364306537,31.29,77178.14,20.2,0.2256,0.00018,16.45401]
[1779364311297,31.29,77179.79,20.2,0.22588,0.00018,16.46602]
[1779364319059,31.29,77178.85,20.2,0.2257,0.00018,16.45848]
[1779364320847,31.29,77179.35,20.2,0.22578,0.00018,16.46187]
[1779364321875,31.29,77180.13,20.2,0.22591,0.00018,16.46751]
[1779364327686,31.29,77174.57,20.2,0.22493,0.00017,16.42565]
[1779364330273,31.29,77173.87,20.2,0.22481,0.00017,16.42037]
[1779364331066,31.29,77173.65,20.2,0.22477,0.00017,16.41867]
[1779364336850,31.29,77172.39,20.2,0.22454,0.00017,16.40907]
[1779364342738,31.29,77169.24,20.2,0.22399,0.00017,16.38542]
[1779364343055,31.29,77169.24,20.2,0.22399,0.00017,16.38542]
[1779364348540,31.29,77169.65,20.2,0.22406,0.00017,16.38847]
[1779364349511,31.29,77170.49,20.2,0.2242,0.00017,16.39473]
[1779364354878,31.29,77171.32,20.2,0.2243,0.00017,16.39587]
[1779364358090,31.29,77171.41,20.2,0.22432,0.00017,16.39649]
[1779364358143,31.29,77171.41,20.2,0.22432,0.00017,16.39649]
[1779364358379,31.29,77171.6,20.2,0.22435,0.00017,16.39788]
[1779364358815,31.29,77171.6,20.2,0.22435,0.00017,16.39788]
[1779364367969,31.28,77171.79,20.2,0.22437,0.00017,16.39858]
[1779364373004,31.28,77173.06,20.2,0.22458,0.00017,16.40757]
[1779364379046,31.28,77172.88,20.2,0.22453,0.00017,16.40559]
[1779364384081,31.28,77170.68,20.2,0.22413,0.00017,16.3886]
[1779364389116,31.28,77173.01,20.2,0.22452,0.00017,16.40542]
[1779364394151,31.27,77174.07,20.2,0.22469,0.00017,16.41268]
[1779364399186,31.27,77173.57,20.2,0.22459,0.00017,16.40825]
[1779364404220,31.27,77172.78,20.2,0.22443,0.00017,16.40168]
[1779364409523,31.27,77172.37,20.2,0.22435,0.00017,16.3981]
[1779364416929,31.27,77172.81,20.2,0.22436,0.00017,16.39556]
[1779364423697,31.26,77172.79,20.2,0.22434,0.00017,16.39447]
[1779364429402,31.26,77173.33,20.2,0.22441,0.00017,16.39771]
[1779364434728,31.26,77176.36,20.2,0.22492,0.00018,16.41946]
[1779364439934,31.26,77175.06,20.2,0.22467,0.00018,16.409]
[1779364445508,31.25,77174.82,20.2,0.22461,0.00018,16.40634]
[1779364450543,31.25,77173.87,20.2,0.22443,0.00018,16.39852]
[1779364455836,31.25,77173.52,20.2,0.22435,0.00017,16.39537]
[1779364458840,31.25,77173.26,20.2,0.2243,0.00017,16.39291]
[1779364458878,31.25,77173.26,20.2,0.2243,0.00017,16.39291]
[1779364459365,31.25,77173.19,20.2,0.22428,0.00017,16.39226]
[1779364464380,31.24,77168.49,20.2,0.22344,0.00017,16.3562]
[1779364464914,31.24,77168.62,20.2,0.22345,0.00017,16.35696]
[1779364467224,31.24,77168.5,20.2,0.22343,0.00017,16.35585]
[1779364469087,31.24,77168.64,20.2,0.22344,0.00017,16.35649]
[1779364469950,31.24,77168.67,20.2,0.22344,0.00017,16.35632]
[1779364475721,31.23,77170.69,20.2,0.22371,0.00017,16.36489]
[1779364480350,31.23,77171.06,20.2,0.22375,0.00017,16.3668]
[1779364485067,31.23,77171.18,20.2,0.22374,0.00017,16.36631]
[1779364490825,31.22,77165.73,20.2,0.22274,0.00017,16.32362]
[1779364495733,31.22,77165.7,20.2,0.22273,0.00017,16.32295]
[1779364497691,31.22,77165.57,20.2,0.22268,0.00017,16.32094]
[1779364498636,31.22,77160.96,20.2,0.22187,0.00017,16.28614]
[1779364498671,31.22,77160.96,20.2,0.22187,0.00017,16.28614]
[1779364498693,31.22,77160.96,20.2,0.22187,0.00017,16.28614]
[1779364499514,31.22,77160.96,20.2,0.22187,0.00017,16.28614]
[1779364500652,31.21,77159.25,20.2,0.22157,0.00017,16.27291]
[1779364502271,31.21,77159.56,20.2,0.22161,0.00017,16.27499]
[1779364503042,31.21,77159.1,20.2,0.22153,0.00017,16.27128]
[1779364505608,31.21,77154.77,20.2,0.22077,0.00017,16.23833]
[1779364506323,31.21,77151.43,20.2,0.22018,0.00017,16.21309]
[1779364507355,31.21,77151.46,20.2,0.22019,0.00017,16.21325]
[1779364507605,31.21,77151.46,20.2,0.22019,0.00017,16.21325]
[1779364508207,31.21,77148.57,20.2,0.21968,0.00017,16.1914]
[1779364508360,31.21,77148.57,20.2,0.21968,0.00017,16.1914]
[1779364508611,31.21,77148.57,20.2,0.21968,0.00017,16.1914]
[1779364508862,31.21,77148.23,20.2,0.21963,0.00017,16.18881]
[1779364509358,31.21,77148.23,20.2,0.21963,0.00017,16.18881]
[1779364509477,31.21,77148.23,20.2,0.21963,0.00017,16.18881]
[1779364509479,31.21,77148.23,20.2,0.21963,0.00017,16.18881]
[1779364509505,31.21,77148.23,20.2,0.21963,0.00017,16.18881]
[1779364509532,31.21,77148.23,20.2,0.21963,0.00017,16.18881]
[1779364509576,31.21,77148.23,20.2,0.21963,0.00017,16.18881]
[1779364509589,31.21,77148.23,20.2,0.21963,0.00017,16.18881]
[1779364509617,31.21,77148.23,20.2,0.21963,0.00017,16.18881]
[1779364509594,31.21,77148.2,20.2,0.21962,0.00017,16.18855]
[1779364509764,31.21,77148.2,20.2,0.21962,0.00017,16.18855]
[1779364510498,31.21,77133.26,20.2,0.21704,0.00017,16.07548]
[1779364510833,31.21,77133.26,20.2,0.21704,0.00017,16.07548]
[1779364511167,31.21,77133.26,20.2,0.21704,0.00017,16.07548]
[1779364511330,31.21,77133.26,20.2,0.21704,0.00017,16.07548]
[1779364511376,31.21,77133.26,20.2,0.21704,0.00017,16.07548]
[1779364511629,31.21,77133.26,20.2,0.21704,0.00017,16.07548]
[1779364511881,31.21,77129.36,20.2,0.21636,0.00017,16.04589]
[1779364512380,31.21,77129.36,20.2,0.21636,0.00017,16.04589]
[1779364512633,31.21,77132.99,20.2,0.21699,0.00017,16.07337]
[1779364512650,31.21,77132.99,20.2,0.21699,0.00017,16.07337]
[1779364513362,31.21,77132.99,20.2,0.21699,0.00017,16.07337]
[1779364513374,31.21,77132.99,20.2,0.21699,0.00017,16.07337]
[1779364513883,31.21,77132.97,20.2,0.21698,0.00017,16.07317]
[1779364513889,31.21,77132.97,20.2,0.21698,0.00017,16.07317]
[1779364514141,31.21,77132.97,20.2,0.21698,0.00017,16.07317]
[1779364514625,31.21,77132.97,20.2,0.21698,0.00017,16.07317]
[1779364514818,31.21,77133.6,20.2,0.21709,0.00017,16.07789]
[1779364514995,31.21,77133.84,20.2,0.21713,0.00017,16.0795]
[1779364518147,31.21,77133.86,20.2,0.21713,0.00017,16.07956]
[1779364518621,31.21,77133.42,20.2,0.21705,0.00017,16.07617]
[1779364519444,31.21,77133.42,20.2,0.21705,0.00017,16.07617]
[1779364520269,31.21,77129.35,20.2,0.21635,0.00017,16.04513]
[1779364528086,31.2,77134.51,20.2,0.21719,0.00017,16.08245]
[1779364534128,31.2,77134.05,20.2,0.21704,0.00017,16.07286]
[1779364539164,31.2,77130.71,20.2,0.21645,0.00017,16.04676]
[1779364542461,31.2,77131.18,20.2,0.21652,0.00017,16.05003]
[1779364542545,31.2,77131.18,20.2,0.21652,0.00017,16.04988]
[1779364548227,31.19,77134.18,20.2,0.21703,0.00017,16.07257]
[1779364550708,31.19,77134.25,20.2,0.21705,0.00017,16.07308]
[1779364551248,31.19,77133.98,20.2,0.217,0.00017,16.07087]
[1779364556283,31.19,77133.91,20.2,0.21697,0.00017,16.06954]
[1779364561318,31.19,77132.14,20.2,0.21664,0.00017,16.05541]
[1779364566354,31.19,77132.07,20.2,0.21662,0.00017,16.05418]
[1779364571389,31.19,77133.24,20.2,0.2168,0.00017,16.0624]
[1779364578442,31.18,77133.88,20.2,0.21689,0.00017,16.06629]
[1779364583477,31.18,77133.34,20.2,0.21678,0.00017,16.06152]
[1779364584863,31.18,77133.79,20.2,0.21686,0.00017,16.0648]
[1779364584877,31.18,77133.79,20.2,0.21686,0.00017,16.0648]
[1779364584903,31.18,77133.79,20.2,0.21686,0.00017,16.0648]
[1779364585139,31.18,77133.79,20.2,0.21686,0.00017,16.0648]
[1779364585359,31.18,77133.79,20.2,0.21686,0.00017,16.0648]
[1779364585387,31.18,77133.79,20.2,0.21686,0.00017,16.0648]
[1779364585491,31.18,77142.57,20.2,0.21837,0.00017,16.13115]
[1779364586105,31.18,77142.57,20.2,0.21837,0.00017,16.13115]
[1779364588259,31.18,77143.78,20.2,0.21857,0.00017,16.14025]
[1779364588680,31.18,77143.78,20.2,0.21857,0.00017,16.14025]
[1779364590638,31.18,77143.82,20.2,0.21858,0.00017,16.14062]
[1779364596628,31.18,77144.21,20.2,0.21862,0.00017,16.13916]
[1779364599628,31.18,77139.8,20.2,0.21786,0.00017,16.10611]
[1779364605631,31.19,77139.66,20.2,0.21786,0.00017,16.10593]
[1779364609783,31.19,77140.5,20.2,0.21802,0.00017,16.11275]
[1779364615529,31.19,77140.3,20.2,0.21798,0.00017,16.11135]
[1779364621744,31.19,77138.47,20.2,0.2177,0.00017,16.09877]
[1779364624759,31.19,77138.98,20.2,0.21779,0.00017,16.1029]
[1779364625167,31.19,77138.98,20.2,0.21779,0.00017,16.1029]
[1779364632904,31.19,77139.66,20.2,0.21793,0.00017,16.10895]
[1779364637652,31.2,77140.68,20.2,0.21812,0.00017,16.11739]
[1779364642892,31.2,77139.82,20.2,0.21799,0.00017,16.11161]
[1779364648935,31.2,77139.14,20.2,0.21789,0.00017,16.10724]
[1779364651123,31.2,77139.12,20.2,0.21789,0.00017,16.10722]
[1779364657146,31.2,77139.42,20.2,0.21791,0.00017,16.10507]
[1779364658849,31.21,77139.79,20.2,0.21799,0.00017,16.10852]
[1779364659376,31.21,77139.79,20.2,0.21799,0.00017,16.10852]
[1779364659476,31.21,77139.84,20.2,0.218,0.00017,16.10902]
[1779364665659,31.21,77138.5,20.2,0.21778,0.00017,16.09941]
[1779364666555,31.21,77136.65,20.2,0.21747,0.00017,16.08553]
[1779364666677,31.21,77133.79,20.2,0.21698,0.00017,16.06402]
[1779364667832,31.21,77131.08,20.2,0.21651,0.00017,16.04348]
[1779364668818,31.21,77129.91,20.2,0.21631,0.00017,16.03464]
[1779364668890,31.21,77129.91,20.2,0.21631,0.00017,16.03464]
[1779364668997,31.21,77129.91,20.2,0.21631,0.00017,16.03464]
[1779364670037,31.21,77128.1,20.2,0.216,0.00017,16.02094]
[1779364675117,31.21,77127.31,20.2,0.21585,0.00017,16.01442]
[1779364680155,31.21,77127.91,20.2,0.21595,0.00017,16.0185]
[1779364685189,31.2,77130.32,20.2,0.21635,0.00017,16.03624]
[1779364690225,31.2,77129.26,20.2,0.21615,0.00017,16.02753]
[1779364691744,31.2,77129.26,20.2,0.21615,0.00017,16.02753]
[1779364691791,31.2,77129.26,20.2,0.21615,0.00017,16.02753]
[1779364691829,31.2,77129.55,20.2,0.2162,0.00017,16.0296]
[1779364692129,31.2,77129.55,20.2,0.2162,0.00017,16.0296]
[1779364692239,31.2,77138.88,20.2,0.2178,0.00017,16.1003]
[1779364697276,31.2,77140.24,20.2,0.21804,0.00017,16.11084]
[1779364702311,31.2,77138.36,20.2,0.21773,0.00017,16.09695]
[1779364707347,31.2,77140.87,20.2,0.21817,0.00017,16.11621]
[1779364712665,31.2,77138.73,20.2,0.21776,0.00017,16.09529]
[1779364717689,31.21,77136.49,20.2,0.21738,0.00017,16.07877]
[1779364722785,31.21,77137.97,20.2,0.21765,0.00017,16.09033]
[1779364723383,31.21,77135.59,20.2,0.21724,0.00017,16.0724]
[1779364729502,31.21,77135.77,20.2,0.21728,0.00017,16.07442]
[1779364734537,31.21,77138.72,20.2,0.2178,0.00017,16.09718]
[1779364739654,31.21,77135.52,20.2,0.21726,0.00017,16.07333]
[1779364745613,31.21,77136.26,20.2,0.2174,0.00017,16.07963]
[1779364749209,31.21,77137.65,20.2,0.21765,0.00017,16.09042]
[1779364749500,31.21,77137.65,20.2,0.21765,0.00017,16.09042]
[1779364749533,31.21,77137.65,20.2,0.21765,0.00017,16.09042]
[1779364749577,31.21,77137.65,20.2,0.21765,0.00017,16.09042]
[1779364749638,31.21,77137.65,20.2,0.21765,0.00017,16.09042]
[1779364749647,31.21,77137.65,20.2,0.21765,0.00017,16.09042]
[1779364749684,31.21,77137.65,20.2,0.21765,0.00017,16.09042]
[1779364749826,31.21,77137.65,20.2,0.21765,0.00017,16.09042]
[1779364749833,31.22,77114.45,20.2,0.21367,0.00017,15.9145]
[1779364749979,31.22,77114.45,20.2,0.21367,0.00017,15.9145]
[1779364750141,31.22,77114.45,20.2,0.21367,0.00017,15.9145]
[1779364750271,31.22,77114.45,20.2,0.21367,0.00017,15.9145]
[1779364750295,31.22,77114.45,20.2,0.21367,0.00017,15.9145]
[1779364750769,31.22,77114.45,20.2,0.21367,0.00017,15.9145]
[1779364751587,31.22,77117.75,20.2,0.21424,0.00017,15.93968]
[1779364752188,31.22,77119.21,20.2,0.21449,0.00017,15.95085]
[1779364752213,31.22,77119.21,20.2,0.21449,0.00017,15.95085]
[1779364752617,31.22,77119.21,20.2,0.21449,0.00017,15.95085]
[1779364752732,31.22,77119.21,20.2,0.21449,0.00017,15.95085]
[1779364757942,31.22,77115.85,20.2,0.21393,0.00017,15.9259]
[1779364757955,31.22,77115.85,20.2,0.21393,0.00017,15.9259]
[1779364760691,31.22,77118.43,20.2,0.21437,0.00017,15.94577]
[1779364762759,31.22,77118.46,20.2,0.21439,0.00017,15.94623]
[1779364762825,31.22,77118.43,20.2,0.21438,0.00017,15.94611]
[1779364768783,31.22,77115.03,20.2,0.2138,0.00017,15.92011]
[1779364773914,31.22,77116.01,20.2,0.21392,0.00017,15.92257]
[1779364779110,31.22,77118.93,20.2,0.21441,0.00017,15.94456]
[1779364779322,31.22,77118.93,20.2,0.21441,0.00017,15.94456]
[1779364779859,31.22,77118.89,20.2,0.21441,0.00017,15.94422]
[1779364784895,31.22,77118.73,20.2,0.21438,0.00017,15.94292]
[1779364790235,31.22,77118.84,20.2,0.21439,0.00017,15.94368]
[1779364790333,31.22,77118.84,20.2,0.21439,0.00017,15.94365]
[1779364795973,31.22,77118.73,20.2,0.21437,0.00017,15.9426]
[1779364800239,31.22,77118.68,20.2,0.21436,0.00017,15.94214]
[1779364800852,31.22,77118.68,20.2,0.21436,0.00017,15.94202]
[1779364802015,31.22,77126.38,20.2,0.21567,0.00017,16.00047]
[1779364803446,31.22,77126.38,20.2,0.21567,0.00017,16.00047]
[1779364806129,31.22,77136.52,20.2,0.21742,0.00017,16.07716]
[1779364809367,31.22,77150.88,20.2,0.21989,0.00017,16.18545]
[1779364809490,31.22,77150.88,20.2,0.21989,0.00017,16.18545]
[1779364809650,31.22,77150.88,20.2,0.21989,0.00017,16.18545]
[1779364809889,31.22,77150.88,20.2,0.21989,0.00017,16.18545]
[1779364809751,31.21,77152.93,20.2,0.22024,0.00017,16.20058]
[1779364810447,31.21,77152.93,20.2,0.22024,0.00017,16.20058]
[1779364810924,31.21,77152.93,20.2,0.22024,0.00017,16.20058]
[1779364814339,31.21,77153.23,20.2,0.22029,0.00017,16.20272]
[1779364814929,31.21,77153.23,20.2,0.22029,0.00017,16.20272]
[1779364815670,31.21,77153.0,20.2,0.22025,0.00017,16.20096]
[1779364816731,31.21,77160.17,20.2,0.2215,0.00017,16.25498]
[1779364816982,31.21,77165.64,20.2,0.22245,0.00017,16.29607]
[1779364817484,31.21,77165.64,20.2,0.22245,0.00017,16.29607]
[1779364817735,31.21,77165.64,20.2,0.22245,0.00017,16.29607]
[1779364817979,31.21,77169.08,20.2,0.22305,0.00017,16.32184]
[1779364817988,31.21,77169.08,20.2,0.22305,0.00017,16.32184]
[1779364818238,31.21,77169.08,20.2,0.22305,0.00017,16.32184]
[1779364818724,31.21,77169.08,20.2,0.22305,0.00017,16.32184]
[1779364818741,31.21,77169.08,20.2,0.22305,0.00017,16.32184]
[1779364819242,31.21,77168.78,20.2,0.223,0.00017,16.31952]
[1779364820527,31.21,77169.16,20.2,0.22307,0.00017,16.32231]
[1779364823900,31.21,77167.54,20.2,0.22278,0.00017,16.31]
[1779364824218,31.21,77167.76,20.2,0.22282,0.00017,16.31165]
[1779364824223,31.21,77167.76,20.2,0.22282,0.00017,16.31165]
[1779364824243,31.21,77167.76,20.2,0.22282,0.00017,16.31165]
[1779364824379,31.21,77167.76,20.2,0.22282,0.00017,16.31165]
[1779364824388,31.21,77167.76,20.2,0.22282,0.00017,16.31165]
[1779364824409,31.21,77169.51,20.2,0.22312,0.00017,16.32468]
[1779364825403,31.21,77169.51,20.2,0.22312,0.00017,16.32468]
[1779364825778,31.21,77169.51,20.2,0.22312,0.00017,16.32468]
[1779364825870,31.21,77169.51,20.2,0.22312,0.00017,16.32468]
[1779364826917,31.21,77172.9,20.2,0.22372,0.00018,16.3502]
[1779364826927,31.21,77172.9,20.2,0.22372,0.00018,16.3502]
[1779364827169,31.21,77176.88,20.2,0.22442,0.00018,16.38008]
[1779364833241,31.21,77177.61,20.2,0.22451,0.00018,16.38096]
[1779364838276,31.22,77177.56,20.2,0.2245,0.00018,16.38075]
[1779364841202,31.22,77176.27,20.2,0.22428,0.00018,16.37117]
[1779364841449,31.22,77176.27,20.2,0.22428,0.00018,16.37117]
[1779364841693,31.22,77176.27,20.2,0.22428,0.00018,16.37117]
[1779364847375,31.22,77167.78,20.2,0.22281,0.00017,16.30811]
[1779364850925,31.22,77159.96,20.2,0.22145,0.00017,16.24982]
[1779364850931,31.22,77159.96,20.2,0.22145,0.00017,16.24982]
[1779364850988,31.22,77159.96,20.2,0.22145,0.00017,16.24982]
[1779364851159,31.22,77159.21,20.2,0.22133,0.00017,16.24436]
[1779364851479,31.22,77159.21,20.2,0.22133,0.00017,16.24436]
[1779364851597,31.22,77159.21,20.2,0.22133,0.00017,16.24436]
[1779364851661,31.22,77159.21,20.2,0.22133,0.00017,16.24436]
[1779364852047,31.22,77159.21,20.2,0.22133,0.00017,16.24436]
[1779364851763,31.22,77157.03,20.2,0.22095,0.00017,16.22801]
[1779364852100,31.22,77157.03,20.2,0.22095,0.00017,16.22801]
[1779364852163,31.22,77157.03,20.2,0.22095,0.00017,16.22801]
[1779364852659,31.22,77157.03,20.2,0.22095,0.00017,16.22801]
[1779364852666,31.22,77157.03,20.2,0.22095,0.00017,16.22801]
[1779364852917,31.22,77157.03,20.2,0.22095,0.00017,16.22801]
[1779364853171,31.22,77157.12,20.2,0.22096,0.00017,16.22874]
[1779364853892,31.22,77157.12,20.2,0.22096,0.00017,16.22874]
[1779364853922,31.22,77157.12,20.2,0.22096,0.00017,16.22874]
[1779364854367,31.22,77155.96,20.2,0.22076,0.00017,16.22006]
[1779364854425,31.22,77155.96,20.2,0.22076,0.00017,16.22006]
[1779364855179,31.22,77155.29,20.2,0.22065,0.00017,16.21508]
[1779364855432,31.22,77155.29,20.2,0.22065,0.00017,16.21508]
[1779364855708,31.22,77155.29,20.2,0.22065,0.00017,16.21508]
[1779364856212,31.22,77155.24,20.2,0.22064,0.00017,16.21477]
[1779364856437,31.22,77155.24,20.2,0.22064,0.00017,16.21477]
[1779364856936,31.22,77155.24,20.2,0.22064,0.00017,16.21477]
[1779364857144,31.22,77155.56,20.2,0.2207,0.00017,16.21725]
[1779364857191,31.22,77155.56,20.2,0.2207,0.00017,16.21725]
[1779364857443,31.22,77155.56,20.2,0.2207,0.00017,16.21725]
[1779364857708,31.22,77155.56,20.2,0.2207,0.00017,16.21725]
[1779364858710,31.22,77154.05,20.2,0.22044,0.00017,16.20595]
[1779364859619,31.22,77154.26,20.2,0.22048,0.00017,16.20761]
[1779364862961,31.22,77156.15,20.2,0.22081,0.00017,16.222]
[1779364870566,31.22,77156.77,20.2,0.22093,0.00017,16.22708]
[1779364872847,31.22,77155.66,20.2,0.22074,0.00017,16.21882]
[1779364876595,31.22,77155.31,20.2,0.22068,0.00017,16.21637]
[1779364881385,31.22,77155.77,20.2,0.22076,0.00017,16.21997]
[1779364881398,31.22,77155.77,20.2,0.22076,0.00017,16.21997]
[1779364881455,31.22,77155.77,20.2,0.22076,0.00017,16.21997]
[1779364881534,31.22,77155.77,20.2,0.22076,0.00017,16.21997]
[1779364881797,31.22,77155.77,20.2,0.22076,0.00017,16.21997]
[1779364881914,31.22,77155.77,20.2,0.22076,0.00017,16.21997]
[1779364881980,31.22,77148.25,20.2,0.21946,0.00017,16.1634]
[1779364882117,31.22,77148.25,20.2,0.21946,0.00017,16.1634]
[1779364882287,31.22,77148.25,20.2,0.21946,0.00017,16.1634]
[1779364882587,31.22,77142.5,20.2,0.21847,0.00017,16.12011]
[1779364887122,31.22,77136.34,20.2,0.21741,0.00017,16.0737]
[1779364888677,31.22,77135.17,20.2,0.21721,0.00017,16.06492]
[1779364888685,31.22,77135.17,20.2,0.21721,0.00017,16.06492]
[1779364888696,31.22,77135.17,20.2,0.21721,0.00017,16.06492]
[1779364888786,31.22,77135.17,20.2,0.21721,0.00017,16.06492]
[1779364888886,31.22,77135.17,20.2,0.21721,0.00017,16.06492]
[1779364889024,31.22,77135.17,20.2,0.21721,0.00017,16.06492]
[1779364888984,31.22,77134.49,20.2,0.21709,0.00017,16.05986]
[1779364889420,31.22,77134.49,20.2,0.21709,0.00017,16.05986]
[1779364889965,31.22,77134.49,20.2,0.21709,0.00017,16.05986]
[1779364890682,31.22,77130.31,20.2,0.21637,0.00017,16.02814]
[1779364890938,31.22,77130.31,20.2,0.21637,0.00017,16.02814]
[1779364891120,31.22,77130.0,20.2,0.21627,0.00017,16.02081]
[1779364891578,31.22,77130.0,20.2,0.21627,0.00017,16.02081]
[1779364891584,31.22,77130.0,20.2,0.21627,0.00017,16.02081]
[1779364892116,31.22,77125.19,20.2,0.21545,0.00017,15.98432]
[1779364892125,31.22,77125.19,20.2,0.21545,0.00017,15.98432]
[1779364892332,31.22,77125.19,20.2,0.21545,0.00017,15.98432]
[1779364892375,31.22,77125.19,20.2,0.21545,0.00017,15.98432]
[1779364892629,31.22,77125.19,20.2,0.21545,0.00017,15.98432]
[1779364892970,31.22,77125.19,20.2,0.21545,0.00017,15.98432]
[1779364893382,31.22,77123.76,20.2,0.2152,0.00017,15.9735]
[1779364893633,31.22,77123.76,20.2,0.2152,0.00017,15.9735]
[1779364893664,31.22,77123.76,20.2,0.2152,0.00017,15.9735]
[1779364893886,31.22,77123.76,20.2,0.2152,0.00017,15.9735]
[1779364894136,31.22,77123.86,20.2,0.21522,0.00017,15.9743]
[1779364894637,31.22,77123.86,20.2,0.21522,0.00017,15.9743]
[1779364894890,31.22,77123.86,20.2,0.21522,0.00017,15.9743]
[1779364895144,31.22,77123.7,20.2,0.21519,0.00017,15.97312]
[1779364899598,31.23,77124.82,20.2,0.21539,0.00017,15.9818]
[1779364904005,31.23,77124.37,20.2,0.21532,0.00017,15.97859]
[1779364909494,31.23,77124.67,20.2,0.21537,0.00017,15.98113]
[1779364909851,31.23,77124.67,20.2,0.21537,0.00017,15.98113]
[1779364909885,31.23,77124.67,20.2,0.21537,0.00017,15.98113]
[1779364910034,31.23,77124.67,20.2,0.21537,0.00017,15.98113]
[1779364910044,31.23,77124.67,20.2,0.21537,0.00017,15.98113]
[1779364910783,31.23,77113.1,20.2,0.2134,0.00017,15.89332]
[1779364911892,31.23,77113.1,20.2,0.2134,0.00017,15.89332]
[1779364912639,31.23,77113.2,20.2,0.21342,0.00017,15.89423]
[1779364912798,31.23,77113.39,20.2,0.21346,0.00017,15.89582]
[1779364915645,31.23,77113.49,20.2,0.21348,0.00017,15.89681]
[1779364915818,31.23,77113.52,20.2,0.21349,0.00017,15.89716]
[1779364916913,31.23,77113.52,20.2,0.21349,0.00017,15.89716]
[1779364919075,31.23,77109.37,20.2,0.21279,0.00017,15.86604]
[1779364919209,31.23,77109.37,20.2,0.21279,0.00017,15.86604]
[1779364919328,31.23,77109.37,20.2,0.21279,0.00017,15.86604]
[1779364919619,31.23,77109.37,20.2,0.21279,0.00017,15.86604]
[1779364919890,31.23,77109.37,20.2,0.21279,0.00017,15.86604]
[1779364920005,31.23,77109.36,20.2,0.21279,0.00017,15.86615]
[1779364921117,31.23,77106.66,20.2,0.21234,0.00017,15.84575]
[1779364922051,31.23,77106.66,20.2,0.21234,0.00017,15.84575]
[1779364922562,31.23,77106.48,20.2,0.21231,0.00017,15.84443]
[1779364927891,31.23,77111.97,20.2,0.21326,0.00017,15.88706]
[1779364928784,31.23,77112.04,20.2,0.21328,0.00017,15.88774]
[1779364929711,31.24,77112.77,20.2,0.2134,0.00017,15.89344]
[1779364934485,31.24,77110.18,20.2,0.21298,0.00017,15.87452]
[1779364939549,31.24,77110.55,20.2,0.21306,0.00017,15.87813]
[1779364940059,31.24,77110.55,20.2,0.21306,0.00017,15.87813]
[1779364943958,31.24,77118.08,20.2,0.21436,0.00017,15.93587]
[1779364944032,31.24,77118.58,20.2,0.21444,0.00017,15.93975]
[1779364945027,31.24,77129.62,20.2,0.21634,0.00017,16.02358]
[1779364946057,31.24,77129.62,20.2,0.21634,0.00017,16.02358]
[1779364946036,31.24,77137.87,20.2,0.21776,0.00017,16.08599]
[1779364946161,31.24,77137.87,20.2,0.21776,0.00017,16.08599]
[1779364947042,31.24,77142.31,20.2,0.21853,0.00017,16.11961]
[1779364950930,31.24,77146.34,20.2,0.21923,0.00017,16.15013]
[1779364950976,31.24,77146.34,20.2,0.21923,0.00017,16.15013]
[1779364956105,31.24,77146.74,20.2,0.21925,0.00017,16.14828]
[1779364958108,31.24,77146.74,20.2,0.21925,0.00017,16.14828]
[1779364964166,31.24,77145.66,20.2,0.21907,0.00017,16.14021]
[1779364964221,31.24,77145.66,20.2,0.21907,0.00017,16.14021]
[1779364965623,31.24,77145.62,20.2,0.21906,0.00017,16.13994]
[1779364966141,31.24,77150.83,20.2,0.21996,0.00017,16.17917]
[1779364966150,31.24,77150.83,20.2,0.21996,0.00017,16.17917]
[1779364966490,31.24,77150.83,20.2,0.21996,0.00017,16.17917]
[1779364968663,31.24,77160.07,20.2,0.22157,0.00017,16.24849]
[1779364969986,31.24,77160.17,20.2,0.22158,0.00017,16.24913]
[1779364970027,31.24,77160.17,20.2,0.22158,0.00017,16.24913]
[1779364969987,31.24,77158.85,20.2,0.22135,0.00017,16.23911]
[1779364970778,31.24,77158.85,20.2,0.22135,0.00017,16.23911]
[1779364971322,31.24,77154.66,20.2,0.22062,0.00017,16.20766]
[1779364975323,31.24,77153.19,20.2,0.22037,0.00017,16.19688]
[1779364977128,31.24,77153.19,20.2,0.22038,0.00017,16.19706]
[1779364984324,31.25,77153.44,20.2,0.22043,0.00017,16.19956]
[1779364984612,31.25,77153.44,20.2,0.22043,0.00017,16.19956]
[1779364984915,31.25,77153.44,20.2,0.22043,0.00017,16.19956]
[1779364985148,31.25,77153.52,20.2,0.22045,0.00017,16.20033]
[1779364986387,31.25,77157.74,20.2,0.22119,0.00017,16.23205]
[1779364990691,31.25,77158.5,20.2,0.22132,0.00017,16.23794]
[1779364990748,31.25,77158.15,20.2,0.22126,0.00017,16.23537]
[1779364993595,31.25,77154.76,20.2,0.22067,0.00017,16.20995]
[1779364999407,31.25,77153.07,20.2,0.22039,0.00017,16.19761]
[1779365001854,31.25,77152.93,20.2,0.22037,0.00017,16.19661]
[1779365002333,31.25,77151.89,20.2,0.22019,0.00017,16.18884]
[1779365003802,31.25,77150.11,20.2,0.21988,0.00017,16.17551]
[1779365009244,31.25,77150.8,20.2,0.22001,0.00017,16.18118]
[1779365010782,31.25,77150.91,20.2,0.22003,0.00017,16.18207]
[1779365012109,31.25,77156.32,20.2,0.22097,0.00017,16.22282]
[1779365013148,31.25,77161.44,20.2,0.22182,0.00017,16.25633]
[1779365015073,31.25,77160.39,20.2,0.22164,0.00017,16.24841]
[1779365016148,31.25,77169.03,20.2,0.22314,0.00017,16.31312]
[1779365016934,31.25,77169.03,20.2,0.22314,0.00017,16.31312]
[1779365017035,31.25,77169.03,20.2,0.22314,0.00017,16.31312]
[1779365017939,31.25,77171.08,20.2,0.2235,0.00017,16.32836]
[1779365018041,31.25,77171.08,20.2,0.2235,0.00017,16.32836]
[1779365018292,31.25,77174.9,20.2,0.22416,0.00018,16.35681]
[1779365018542,31.25,77174.9,20.2,0.22416,0.00018,16.35681]
[1779365019252,31.25,77174.78,20.2,0.22414,0.00018,16.35576]
[1779365021505,31.25,77174.74,20.2,0.22412,0.00018,16.35515]
[1779365021566,31.25,77174.35,20.2,0.22405,0.00018,16.35208]
[1779365026705,31.25,77175.12,20.2,0.22418,0.00018,16.35761]
[1779365027130,31.25,77175.12,20.2,0.22418,0.00018,16.35761]
[1779365027154,31.25,77175.12,20.2,0.22418,0.00018,16.35761]
[1779365027393,31.25,77175.13,20.2,0.22418,0.00018,16.35733]
[1779365028103,31.25,77175.13,20.2,0.22418,0.00018,16.35733]
[1779365033788,31.25,77179.13,20.2,0.22487,0.00018,16.38709]
[1779365040148,31.25,77176.03,20.2,0.22433,0.00018,16.3639]
[1779365040873,31.25,77176.04,20.2,0.22433,0.00018,16.36399]
[1779365040917,31.25,77176.04,20.2,0.22433,0.00018,16.36399]
[1779365041315,31.25,77179.02,20.2,0.22485,0.00018,16.38626]
[1779365041341,31.25,77179.02,20.2,0.22485,0.00018,16.38626]
[1779365041874,31.25,77179.02,20.2,0.22485,0.00018,16.38626]
[1779365041948,31.25,77188.69,20.2,0.22656,0.00018,16.45833]
[1779365042703,31.25,77188.69,20.2,0.22656,0.00018,16.45833]
[1779365044174,31.25,77185.84,20.2,0.22605,0.00018,16.43701]
[1779365043723,31.24,77177.02,20.2,0.2245,0.00018,16.37116]
[1779365044878,31.24,77177.02,20.2,0.2245,0.00018,16.37116]
[1779365048453,31.25,77184.1,20.2,0.22575,0.00018,16.42406]
[1779365049690,31.25,77188.16,20.2,0.22646,0.00018,16.45427]
[1779365050064,31.25,77188.16,20.2,0.22646,0.00018,16.45427]
[1779365051752,31.24,77183.38,20.2,0.22562,0.00018,16.41859]
[1779365055585,31.24,77183.35,20.2,0.22561,0.00018,16.4183]
[1779365057783,31.24,77186.89,20.2,0.22623,0.00018,16.44466]
[1779365059221,31.24,77182.16,20.2,0.2254,0.00018,16.40937]
[1779365060539,31.24,77182.42,20.2,0.22544,0.00018,16.41132]
[1779365065878,31.24,77183.71,20.2,0.22567,0.00018,16.42095]
[1779365070871,31.24,77183.61,20.2,0.22565,0.00018,16.42023]
[1779365075948,31.24,77185.24,20.2,0.2259,0.00018,16.42749]
[1779365076933,31.24,77185.24,20.2,0.2259,0.00018,16.42749]
[1779365076940,31.24,77185.24,20.2,0.2259,0.00018,16.42749]
[1779365078970,31.24,77193.59,20.2,0.22737,0.00018,16.48959]
[1779365081762,31.24,77195.56,20.2,0.22772,0.00018,16.50411]
[1779365082364,31.24,77195.28,20.2,0.22766,0.00018,16.50196]
[1779365082378,31.24,77195.28,20.2,0.22766,0.00018,16.50196]
[1779365082555,31.24,77195.28,20.2,0.22766,0.00018,16.50196]
[1779365082656,31.24,77195.28,20.2,0.22766,0.00018,16.50196]
[1779365082681,31.24,77195.28,20.2,0.22766,0.00018,16.50196]
[1779365082748,31.24,77195.28,20.2,0.22766,0.00018,16.50196]
[1779365082826,31.24,77195.28,20.2,0.22766,0.00018,16.50196]
[1779365082998,31.24,77202.79,20.2,0.22899,0.00018,16.55761]
[1779365083603,31.24,77202.79,20.2,0.22899,0.00018,16.55761]
[1779365084869,31.24,77205.17,20.2,0.22941,0.00018,16.57524]
[1779365084880,31.24,77205.17,20.2,0.22941,0.00018,16.57524]
[1779365085013,31.24,77206.66,20.2,0.22968,0.00018,16.58626]
[1779365090344,31.24,77208.13,20.2,0.22993,0.00018,16.59684]
[1779365090346,31.24,77208.13,20.2,0.22993,0.00018,16.59684]
[1779365096090,31.24,77206.5,20.2,0.22962,0.00018,16.58384]
[1779365100697,31.24,77205.53,20.2,0.22944,0.00018,16.57635]
[1779365100699,31.24,77205.53,20.2,0.22944,0.00018,16.57635]
[1779365101594,31.24,77205.78,20.2,0.22947,0.00018,16.57775]
[1779365102393,31.24,77199.96,20.2,0.22844,0.00018,16.53455]
[1779365105588,31.24,77199.24,20.2,0.2283,0.00018,16.5289]
[1779365105868,31.24,77199.24,20.2,0.2283,0.00018,16.5289]
[1779365106371,31.24,77199.24,20.2,0.2283,0.00018,16.5288]
[1779365110914,31.23,77201.03,20.2,0.22861,0.00018,16.54165]
[1779365111024,31.23,77201.03,20.2,0.22861,0.00018,16.54165]
[1779365111729,31.23,77202.08,20.2,0.22879,0.00018,16.54932]
[1779365112352,31.23,77205.45,20.2,0.22939,0.00018,16.57424]
[1779365119251,31.23,77198.11,20.2,0.22807,0.00018,16.51909]
[1779365119468,31.23,77198.11,20.2,0.22807,0.00018,16.51909]
[1779365125293,31.23,77197.36,20.2,0.22792,0.00018,16.51295]
[1779365127809,31.23,77197.36,20.2,0.22792,0.00018,16.51275]
[1779365128980,31.23,77181.47,20.2,0.22511,0.00018,16.3944]
[1779365130503,31.23,77179.99,20.2,0.22486,0.00018,16.3834]
[1779365133664,31.23,77179.49,20.2,0.22473,0.00018,16.37488]
[1779365134336,31.23,77177.4,20.2,0.22436,0.00018,16.35931]
[1779365134902,31.23,77177.4,20.2,0.22436,0.00018,16.35931]
[1779365134916,31.23,77177.4,20.2,0.22436,0.00018,16.35931]
[1779365135153,31.23,77177.4,20.2,0.22436,0.00018,16.35931]
[1779365135931,31.23,77176.27,20.2,0.22416,0.00018,16.35092]
[1779365136159,31.23,77176.27,20.2,0.22416,0.00018,16.35092]
[1779365136410,31.23,77174.72,20.2,0.22389,0.00018,16.3394]
[1779365136661,31.23,77174.72,20.2,0.22389,0.00018,16.3394]
[1779365137161,31.23,77174.72,20.2,0.22389,0.00018,16.3394]
[1779365137414,31.23,77173.7,20.2,0.22372,0.00018,16.33185]
[1779365137667,31.23,77173.7,20.2,0.22372,0.00018,16.33185]
[1779365139922,31.23,77173.97,20.2,0.22377,0.00018,16.33405]
[1779365139928,31.23,77173.97,20.2,0.22377,0.00018,16.33405]
[1779365140819,31.23,77175.87,20.2,0.2241,0.00018,16.34835]
[1779365140932,31.23,77175.87,20.2,0.2241,0.00018,16.34835]
[1779365141433,31.23,77176.17,20.2,0.22416,0.00018,16.35066]
[1779365141708,31.23,77176.17,20.2,0.22416,0.00018,16.35066]
[1779365144382,31.23,77180.55,20.2,0.22493,0.00018,16.38352]
[1779365148096,31.23,77180.68,20.2,0.22495,0.00018,16.38452]
[1779365152230,31.23,77179.22,20.2,0.2247,0.00018,16.37369]
[1779365152344,31.23,77179.48,20.2,0.22475,0.00018,16.37568]
[1779365152380,31.23,77179.48,20.2,0.22475,0.00018,16.37568]
[1779365152386,31.23,77179.48,20.2,0.22475,0.00018,16.37568]
[1779365152404,31.23,77179.48,20.2,0.22475,0.00018,16.37568]
[1779365152467,31.23,77179.48,20.2,0.22475,0.00018,16.37568]
[1779365152509,31.23,77179.48,20.2,0.22475,0.00018,16.37568]
[1779365152555,31.23,77179.48,20.2,0.22475,0.00018,16.37568]
[1779365152797,31.23,77179.48,20.2,0.22475,0.00018,16.37568]
[1779365152854,31.23,77173.26,20.2,0.22366,0.00018,16.32919]
[1779365153625,31.23,77173.26,20.2,0.22366,0.00018,16.32919]
[1779365153704,31.23,77173.26,20.2,0.22366,0.00018,16.32919]
[1779365153930,31.23,77173.26,20.2,0.22366,0.00018,16.32919]
[1779365154035,31.23,77173.26,20.2,0.22366,0.00018,16.32919]
[1779365154050,31.23,77173.26,20.2,0.22366,0.00018,16.32919]
[1779365154252,31.23,77173.26,20.2,0.22366,0.00018,16.32919]
[1779365154504,31.23,77167.04,20.2,0.22257,0.00017,16.28252]
[1779365154757,31.23,77167.04,20.2,0.22257,0.00017,16.28252]
[1779365154787,31.23,77167.04,20.2,0.22257,0.00017,16.28252]
[1779365155408,31.23,77164.01,20.2,0.22204,0.00017,16.25977]
[1779365155508,31.23,77164.01,20.2,0.22204,0.00017,16.25977]
[1779365155758,31.23,77164.01,20.2,0.22204,0.00017,16.25977]
[1779365156253,31.23,77164.01,20.2,0.22204,0.00017,16.25977]
[1779365156262,31.23,77164.01,20.2,0.22204,0.00017,16.25977]
[1779365156655,31.23,77162.18,20.2,0.22172,0.00017,16.24604]
[1779365156775,31.23,77162.18,20.2,0.22172,0.00017,16.24604]
[1779365157263,31.23,77162.18,20.2,0.22172,0.00017,16.24604]
[1779365157518,31.23,77162.2,20.2,0.22172,0.00017,16.24621]
[1779365157773,31.23,77162.2,20.2,0.22172,0.00017,16.24621]
[1779365158022,31.23,77162.2,20.2,0.22172,0.00017,16.24621]
[1779365158775,31.23,77162.11,20.2,0.22171,0.00017,16.24556]
[1779365159651,31.23,77163.34,20.2,0.22192,0.00017,16.25482]
[1779365160397,31.23,77164.28,20.2,0.22209,0.00017,16.26189]
[1779365160764,31.23,77164.28,20.2,0.22209,0.00017,16.26189]
[1779365160782,31.23,77164.28,20.2,0.22209,0.00017,16.26189]
[1779365162631,31.23,77168.94,20.2,0.2229,0.00017,16.29684]
[1779365165642,31.23,77168.03,20.2,0.22274,0.00017,16.28991]
[1779365167710,31.23,77166.93,20.2,0.22255,0.00017,16.28163]
[1779365169612,31.23,77159.29,20.2,0.22121,0.00017,16.22426]
[1779365170385,31.23,77159.29,20.2,0.22121,0.00017,16.22426]
[1779365170402,31.23,77159.29,20.2,0.22121,0.00017,16.22426]
[1779365170620,31.23,77159.19,20.2,0.2212,0.00017,16.22356]
[1779365180964,31.23,77157.12,20.2,0.22084,0.00017,16.20807]
[1779365187116,31.23,77157.69,20.2,0.22095,0.00017,16.21284]
[1779365192699,31.23,77157.58,20.2,0.22093,0.00017,16.21216]
[1779365194788,31.23,77149.64,20.2,0.21952,0.00017,16.14774]
[1779365196561,31.24,77147.11,20.2,0.21908,0.00017,16.12879]
[1779365198076,31.24,77146.9,20.2,0.21905,0.00017,16.12735]
[1779365198097,31.24,77146.9,20.2,0.21905,0.00017,16.12735]
[1779365198166,31.24,77146.9,20.2,0.21905,0.00017,16.12735]
[1779365199358,31.24,77145.07,20.2,0.21873,0.00017,16.11356]
[1779365200547,31.24,77136.99,20.2,0.21734,0.00017,16.05264]
[1779365201287,31.24,77136.99,20.2,0.21734,0.00017,16.05264]
[1779365202134,31.24,77133.63,20.2,0.21676,0.00017,16.02733]
[1779365203341,31.24,77132.4,20.2,0.21655,0.00017,16.01816]
[1779365203346,31.24,77132.4,20.2,0.21655,0.00017,16.01816]
[1779365203679,31.24,77133.01,20.2,0.21666,0.00017,16.02292]
[1779365203851,31.24,77132.51,20.2,0.21658,0.00017,16.01912]
[1779365204438,31.24,77132.51,20.2,0.21658,0.00017,16.01912]
[1779365204516,31.24,77132.51,20.2,0.21658,0.00017,16.01912]
[1779365205026,31.24,77132.51,20.2,0.21658,0.00017,16.01912]
[1779365206275,31.24,77127.48,20.2,0.21571,0.00017,15.981]
[1779365207359,31.24,77125.27,20.2,0.21533,0.00017,15.96427]
[1779365209532,31.24,77125.52,20.2,0.21538,0.00017,15.96632]
[1779365209894,31.24,77125.8,20.2,0.21543,0.00017,15.96848]
[1779365214929,31.24,77125.2,20.2,0.21533,0.00017,15.96429]
[1779365217578,31.24,77125.98,20.2,0.21547,0.00017,15.97035]
[1779365222305,31.24,77127.95,20.2,0.21581,0.00017,15.98548]
[1779365222419,31.24,77128.0,20.2,0.21582,0.00017,15.9859]
[1779365228020,31.24,77132.05,20.2,0.21652,0.00017,16.01666]
[1779365228449,31.24,77132.05,20.2,0.21652,0.00017,16.01666]
[1779365233661,31.24,77131.15,20.2,0.21637,0.00017,16.00992]
[1779365239098,31.24,77126.27,20.2,0.21554,0.00017,15.97322]
[1779365244133,31.24,77125.77,20.2,0.21546,0.00017,15.9697]
[1779365249168,31.24,77126.43,20.2,0.21558,0.00017,15.97496]
[1779365251829,31.24,77126.6,20.2,0.21561,0.00017,15.9763]
[1779365257224,31.24,77126.9,20.2,0.21562,0.00017,15.97394]
[1779365257936,31.24,77126.9,20.2,0.21562,0.00017,15.97394]
[1779365258101,31.24,77126.9,20.2,0.21562,0.00017,15.97394]
[1779365263266,31.25,77126.94,20.2,0.21563,0.00017,15.97452]
[1779365268778,31.25,77126.49,20.2,0.21556,0.00017,15.97133]
[1779365271771,31.25,77126.55,20.2,0.21557,0.00017,15.97192]
[1779365273112,31.25,77125.27,20.2,0.21536,0.00017,15.96225]
[1779365273116,31.25,77125.27,20.2,0.21536,0.00017,15.96225]
[1779365273336,31.25,77135.01,20.2,0.21703,0.00017,16.03606]
[1779365276357,31.25,77142.63,20.2,0.21834,0.00017,16.09345]
[1779365280741,31.24,77143.73,20.2,0.21852,0.00017,16.10138]
[1779365281241,31.24,77143.73,20.2,0.21852,0.00017,16.10138]
[1779365281853,31.24,77142.56,20.2,0.21832,0.00017,16.09245]
[1779365284302,31.24,77135.91,20.2,0.21717,0.00017,16.04206]
[1779365289452,31.24,77134.53,20.2,0.21693,0.00017,16.03149]
[1779365292420,31.24,77133.32,20.2,0.21672,0.00017,16.02233]
[1779365297797,31.24,77131.73,20.2,0.21645,0.00017,16.01043]
[1779365303552,31.24,77130.23,20.2,0.21619,0.00017,15.99919]
[1779365309216,31.24,77129.53,20.2,0.21608,0.00017,15.99403]
[1779365311210,31.25,77129.94,20.2,0.21615,0.00017,15.99722]
[1779365315507,31.25,77131.74,20.2,0.21642,0.00017,16.00605]
[1779365320943,31.25,77131.08,20.2,0.21631,0.00017,16.00118]
[1779365325404,31.25,77129.39,20.2,0.21602,0.00017,15.98858]
[1779365325424,31.25,77129.39,20.2,0.21602,0.00017,15.98858]
[1779365325442,31.25,77129.39,20.2,0.21602,0.00017,15.98858]
[1779365325487,31.25,77127.79,20.2,0.21575,0.00017,15.97651]
[1779365325514,31.25,77127.79,20.2,0.21575,0.00017,15.97651]
[1779365325601,31.25,77127.79,20.2,0.21575,0.00017,15.97651]
[1779365325639,31.25,77127.79,20.2,0.21575,0.00017,15.97651]
[1779365325671,31.25,77127.79,20.2,0.21575,0.00017,15.97651]
[1779365325894,31.25,77127.79,20.2,0.21575,0.00017,15.97651]
[1779365327815,31.25,77119.55,20.2,0.21434,0.00017,15.91408]
[1779365327878,31.25,77119.55,20.2,0.21434,0.00017,15.91408]
[1779365331457,31.25,77120.27,20.2,0.21446,0.00017,15.91974]
[1779365331910,31.25,77121.56,20.2,0.21469,0.00017,15.92971]
[1779365338208,31.25,77122.12,20.2,0.2148,0.00017,15.93445]
[1779365338581,31.25,77122.33,20.2,0.21483,0.00017,15.93613]
[1779365338781,31.25,77122.33,20.2,0.21483,0.00017,15.93613]
[1779365341243,31.25,77129.43,20.2,0.21605,0.00017,15.9901]
[1779365343045,31.25,77128.02,20.2,0.21581,0.00017,15.97949]
[1779365348399,31.25,77127.25,20.2,0.21569,0.00017,15.97384]
[1779365348500,31.25,77127.7,20.2,0.21576,0.00017,15.97729]
[1779365353914,31.25,77129.39,20.2,0.21606,0.00017,15.99035]
[1779365357428,31.25,77129.44,20.2,0.21607,0.00017,15.99081]
[1779365357660,31.25,77130.0,20.2,0.21617,0.00017,15.99509]
[1779365357994,31.25,77130.0,20.2,0.21617,0.00017,15.99509]
[1779365358398,31.25,77130.0,20.2,0.21617,0.00017,15.99509]
[1779365359585,31.25,77140.78,20.2,0.21803,0.00017,16.07674]
[1779365366536,31.25,77144.1,20.2,0.21861,0.00017,16.10225]
[1779365368656,31.25,77145.58,20.2,0.21887,0.00017,16.11351]
[1779365370282,31.25,77145.58,20.2,0.21887,0.00017,16.11353]
[1779365376071,31.26,77142.41,20.2,0.21829,0.00017,16.08506]
[1779365378225,31.26,77139.37,20.2,0.21777,0.00017,16.06218]
[1779365382370,31.26,77138.53,20.2,0.21763,0.00017,16.05622]
[1779365382458,31.26,77138.53,20.2,0.21763,0.00017,16.05622]
[1779365383305,31.26,77138.49,20.2,0.21762,0.00017,16.05601]
[1779365385391,31.26,77136.07,20.2,0.21721,0.00017,16.03791]
[1779365385428,31.26,77136.07,20.2,0.21721,0.00017,16.03791]
[1779365385480,31.26,77135.7,20.2,0.21715,0.00017,16.03523]
[1779365388491,31.26,77135.68,20.2,0.21715,0.00017,16.03523]
[1779365393503,31.26,77135.25,20.2,0.21709,0.00017,16.03237]
[1779365398902,31.26,77137.2,20.2,0.21743,0.00017,16.04745]
[1779365404339,31.26,77135.65,20.2,0.21717,0.00017,16.03603]
[1779365405553,31.26,77135.65,20.2,0.21717,0.00017,16.03603]
[1779365411541,31.26,77135.77,20.2,0.2172,0.00017,16.03729]
[1779365416534,31.26,77136.07,20.2,0.21726,0.00017,16.03982]
[1779365425444,31.27,77136.21,20.2,0.21729,0.00017,16.04134]
[1779365431528,31.27,77136.17,20.2,0.21725,0.00017,16.0364]
[1779365436563,31.27,77136.21,20.2,0.21726,0.00017,16.03696]
[1779365441599,31.27,77135.12,20.2,0.21708,0.00017,16.02899]
[1779365445666,31.27,77134.86,20.2,0.21704,0.00017,16.02725]
[1779365450791,31.27,77132.31,20.2,0.21661,0.00017,16.00841]
[1779365456704,31.27,77133.72,20.2,0.21686,0.00017,16.01956]
[1779365460585,31.27,77133.58,20.2,0.21684,0.00017,16.01859]
[1779365465771,31.27,77136.51,20.2,0.21736,0.00017,16.04131]
[1779365470806,31.27,77137.25,20.2,0.2175,0.00017,16.04722]
[1779365475842,31.28,77137.08,20.2,0.21747,0.00017,16.04625]
[1779365480876,31.28,77137.67,20.2,0.21758,0.00017,16.05102]
[1779365487926,31.28,77137.34,20.2,0.21754,0.00017,16.04893]
[1779365489360,31.28,77137.34,20.2,0.21754,0.00017,16.04893]
[1779365489456,31.28,77137.34,20.2,0.21754,0.00017,16.04898]
[1779365491291,31.28,77137.34,20.2,0.21754,0.00017,16.04905]
[1779365491390,31.28,77136.17,20.2,0.21729,0.00017,16.03533]
[1779365497335,31.28,77136.45,20.2,0.21735,0.00017,16.03771]
[1779365498812,31.28,77136.46,20.2,0.21735,0.00017,16.03787]
[1779365506056,31.28,77132.62,20.2,0.2167,0.00017,16.00937]
[1779365511270,31.28,77132.75,20.2,0.21673,0.00017,16.01061]
[1779365521170,31.28,77133.03,20.2,0.21679,0.00017,16.01305]
[1779365531212,31.28,77133.01,20.2,0.21679,0.00017,16.01324]
[1779365535260,31.29,77125.2,20.2,0.21546,0.00017,15.95474]
[1779365544323,31.29,77123.3,20.2,0.21516,0.00017,15.94147]
[1779365549358,31.29,77124.2,20.2,0.21533,0.00017,15.94892]
[1779365554393,31.29,77120.13,20.2,0.21461,0.00017,15.91376]
[1779365559428,31.3,77116.2,20.2,0.21396,0.00017,15.88491]
[1779365559854,31.3,77116.2,20.2,0.21396,0.00017,15.88491]
[1779365561647,31.3,77115.55,20.2,0.21385,0.00017,15.88018]
[1779365562908,31.3,77106.67,20.2,0.21234,0.00017,15.81296]
[1779365563171,31.3,77106.67,20.2,0.21234,0.00017,15.81296]
[1779365563281,31.3,77106.67,20.2,0.21234,0.00017,15.81296]
[1779365563740,31.3,77106.67,20.2,0.21234,0.00017,15.81296]
[1779365564054,31.3,77099.64,20.2,0.21115,0.00017,15.75964]
[1779365564456,31.3,77099.64,20.2,0.21115,0.00017,15.75964]
[1779365567679,31.3,77095.29,20.2,0.21043,0.00017,15.72727]
[1779365569054,31.3,77100.93,20.2,0.2114,0.00017,15.77081]
[1779365571168,31.3,77105.39,20.2,0.21217,0.00017,15.80518]
[1779365572381,31.3,77104.77,20.2,0.21207,0.00017,15.80066]
[1779365574300,31.31,77104.67,20.2,0.21206,0.00017,15.80028]
[1779365579568,31.31,77108.56,20.2,0.21274,0.00017,15.83084]
[1779365584603,31.31,77107.78,20.2,0.21263,0.00017,15.82568]
[1779365589638,31.31,77109.39,20.2,0.21292,0.00017,15.83854]
[1779365593174,31.31,77105.24,20.2,0.21222,0.00017,15.80749]
[1779365598702,31.32,77105.69,20.2,0.21233,0.00017,15.8121]
[1779365603738,31.32,77106.37,20.2,0.21247,0.00017,15.81827]
[1779365608772,31.32,77105.55,20.2,0.21235,0.00017,15.81307]
[1779365613793,31.33,77105.53,20.2,0.21232,0.00017,15.80881]
[1779365613834,31.33,77105.53,20.2,0.21232,0.00017,15.80881]
[1779365614362,31.33,77105.53,20.2,0.21232,0.00017,15.80881]
[1779365615988,31.33,77100.13,20.2,0.21142,0.00017,15.76825]
[1779365616805,31.33,77102.29,20.2,0.21179,0.00017,15.7852]
[1779365621862,31.33,77101.55,20.2,0.2117,0.00017,15.78083]
[1779365624768,31.33,77101.47,20.2,0.21169,0.00017,15.78049]
[1779365629883,31.34,77096.19,20.2,0.21083,0.00017,15.74198]
[1779365634044,31.34,77097.05,20.2,0.21101,0.00017,15.74974]
[1779365634049,31.34,77097.05,20.2,0.21101,0.00017,15.74974]
[1779365639993,31.35,77099.22,20.2,0.21142,0.00017,15.76824]
[1779365645029,31.35,77099.32,20.2,0.21147,0.00017,15.77038]
[1779365646841,31.35,77099.26,20.2,0.21147,0.00017,15.7702]
[1779365647063,31.35,77099.26,20.2,0.21147,0.00017,15.7702]
[1779365647757,31.35,77099.26,20.2,0.21147,0.00017,15.7702]
[1779365648722,31.36,77099.28,20.2,0.21148,0.00017,15.77089]
[1779365648868,31.36,77102.65,20.2,0.21206,0.00017,15.79677]
[1779365649794,31.36,77102.65,20.2,0.21206,0.00017,15.79677]
[1779365653288,31.36,77107.01,20.2,0.21282,0.00017,15.83072]
[1779365659134,31.36,77107.9,20.2,0.213,0.00017,15.83883]
[1779365664170,31.37,77108.62,20.2,0.21315,0.00017,15.84524]
[1779365669205,31.37,77106.64,20.2,0.21283,0.00017,15.83123]
[1779365674638,31.37,77108.91,20.2,0.21319,0.00017,15.84423]
[1779365679058,31.37,77111.14,20.2,0.21359,0.00017,15.86199]
[1779365685423,31.38,77113.33,20.2,0.21398,0.00017,15.87947]
[1779365685442,31.38,77113.33,20.2,0.21398,0.00017,15.87947]
[1779365685606,31.38,77113.33,20.2,0.21398,0.00017,15.87947]
[1779365685951,31.38,77114.45,20.2,0.21418,0.00017,15.88808]
[1779365691360,31.38,77114.07,20.2,0.21413,0.00017,15.88604]
[1779365696393,31.38,77113.92,20.2,0.21412,0.00017,15.88562]
[1779365699739,31.38,77121.52,20.2,0.21543,0.00017,15.94343]
[1779365704740,31.38,77117.95,20.2,0.21482,0.00017,15.91665]
[1779365710691,31.38,77120.32,20.2,0.21524,0.00017,15.93503]
[1779365716527,31.39,77120.26,20.2,0.21524,0.00017,15.93489]
[1779365721570,31.39,77118.48,20.2,0.21494,0.00017,15.92173]
[1779365726604,31.39,77123.59,20.2,0.21582,0.00017,15.96046]
[1779365729559,31.39,77124.76,20.2,0.21602,0.00017,15.96928]
[1779365730847,31.39,77129.67,20.2,0.21686,0.00017,16.00626]
[1779365731038,31.39,77133.46,20.2,0.21751,0.00017,16.03484]
[1779365731100,31.39,77133.46,20.2,0.21751,0.00017,16.03484]
[1779365731515,31.39,77133.46,20.2,0.21751,0.00017,16.03484]
[1779365733058,31.39,77142.16,20.2,0.21896,0.00017,16.09524]
[1779365737727,31.39,77144.77,20.2,0.21941,0.00017,16.11466]
[1779365741026,31.39,77143.95,20.2,0.21926,0.00017,16.10827]
[1779365743806,31.39,77144.61,20.2,0.21938,0.00017,16.11312]
[1779365749765,31.38,77141.05,20.2,0.21875,0.00017,16.08611]
[1779365750840,31.38,77141.05,20.2,0.21875,0.00017,16.08611]
[1779365751779,31.38,77132.29,20.2,0.21724,0.00017,16.02021]
[1779365756931,31.39,77133.52,20.2,0.21746,0.00017,16.02963]
[1779365764840,31.39,77135.07,20.2,0.21773,0.00017,16.04156]
[1779365770067,31.39,77134.33,20.2,0.21761,0.00017,16.03614]
[1779365770507,31.39,77134.33,20.2,0.21761,0.00017,16.03614]
[1779365775951,31.39,77135.77,20.2,0.21785,0.00017,16.04656]
[1779365780419,31.38,77136.96,20.2,0.21804,0.00017,16.0551]
[1779365782702,31.38,77143.68,20.2,0.21919,0.00017,16.10512]
[1779365788175,31.38,77145.98,20.2,0.21956,0.00017,16.12118]
[1779365794556,31.37,77140.72,20.2,0.21858,0.00017,16.07543]
[1779365799981,31.37,77133.49,20.2,0.21732,0.00017,16.02062]
[1779365805159,31.37,77135.24,20.2,0.21761,0.00017,16.03315]
[1779365810195,31.37,77135.42,20.2,0.21762,0.00017,16.03395]
[1779365815599,31.37,77135.55,20.2,0.21764,0.00017,16.03447]
[1779365820776,31.37,77135.1,20.2,0.21754,0.00017,16.03038]
[1779365826494,31.37,77131.11,20.2,0.21686,0.00017,16.00041]
[1779365832542,31.37,77130.51,20.2,0.21676,0.00017,15.99612]
[1779365834577,31.37,77125.83,20.2,0.21596,0.00017,15.96091]
[1779365839890,31.37,77121.11,20.2,0.21515,0.00017,15.92543]
[1779365845444,31.37,77123.28,20.2,0.21553,0.00017,15.94194]
[1779365850622,31.37,77124.67,20.2,0.21577,0.00017,15.95248]
[1779365856524,31.37,77122.59,20.2,0.21537,0.00017,15.93181]
[1779365861560,31.37,77119.81,20.2,0.21489,0.00017,15.91091]
[1779365864579,31.37,77121.12,20.2,0.21512,0.00017,15.92091]
[1779365870623,31.37,77124.66,20.2,0.21574,0.00017,15.94844]
[1779365875624,31.37,77124.62,20.2,0.21575,0.00017,15.94867]
[1779365880787,31.37,77124.63,20.2,0.21577,0.00017,15.94941]
[1779365881152,31.38,77124.63,21.4,0.21577,0.00017,15.94953]
[1779365881158,31.38,77124.63,21.4,0.21577,0.00017,15.94953]
[1779365881195,31.38,77124.63,21.4,0.21577,0.00017,15.94953]
[1779365881291,31.38,77124.63,21.4,0.21577,0.00017,15.94953]
[1779365881543,31.38,77124.63,21.4,0.21577,0.00017,15.94953]
[1779365881937,31.38,77124.63,21.4,0.21577,0.00017,15.94953]
[1779365882045,31.38,77124.63,21.4,0.21577,0.00017,15.94953]
[1779365882038,31.38,77124.47,21.4,0.21575,0.00017,15.94845]
[1779365882301,31.38,77124.47,21.4,0.21575,0.00017,15.94845]
[1779365882499,31.38,77124.47,21.4,0.21575,0.00017,15.94845]
[1779365882548,31.38,77124.47,21.4,0.21575,0.00017,15.94845]
[1779365884555,31.38,77122.6,21.4,0.21542,0.00017,15.93418]
[1779365886601,31.37,77119.44,21.4,0.21488,0.00017,15.91012]
[1779365891772,31.37,77119.94,21.4,0.21496,0.00017,15.91393]
[1779365894852,31.37,77119.93,21.4,0.21496,0.00017,15.9139]
[1779365896913,31.37,77119.87,21.4,0.21495,0.00017,15.91342]
[1779365902849,31.38,77120.83,21.4,0.21512,0.00017,15.9208]
[1779365903211,31.38,77120.83,21.4,0.21512,0.00017,15.9208]
[1779365907223,31.38,77122.67,21.4,0.21543,0.00017,15.93467]
[1779365909274,31.37,77119.34,21.4,0.21486,0.00017,15.90939]
[1779365910010,31.37,77119.34,21.4,0.21486,0.00017,15.90939]
[1779365911200,31.37,77117.52,21.4,0.21455,0.00017,15.8955]
[1779365911202,31.37,77117.52,21.4,0.21455,0.00017,15.8955]
[1779365912821,31.37,77119.44,21.4,0.21483,0.00017,15.90498]
[1779365913983,31.37,77120.1,21.4,0.21494,0.00017,15.90991]
[1779365913989,31.37,77120.1,21.4,0.21494,0.00017,15.90991]
[1779365921983,31.37,77121.45,21.4,0.21515,0.00017,15.91941]
[1779365924850,31.37,77121.83,21.4,0.21522,0.00017,15.92214]
[1779365926654,31.37,77121.14,21.4,0.21509,0.00017,15.91672]
[1779365927173,31.37,77121.14,21.4,0.21509,0.00017,15.91658]
[1779365929034,31.37,77118.05,21.4,0.21456,0.00017,15.89308]
[1779365929328,31.37,77117.21,21.4,0.21441,0.00017,15.88661]
[1779365930039,31.37,77117.01,21.4,0.21437,0.00017,15.88499]
[1779365934977,31.37,77117.01,21.4,0.21435,0.00017,15.88397]
[1779365940109,31.36,77120.48,21.4,0.2149,0.00017,15.90848]
[1779365945144,31.36,77120.7,21.4,0.21491,0.00017,15.90858]
[1779365950608,31.35,77121.16,21.4,0.21495,0.00017,15.91077]
[1779365956221,31.34,77128.24,21.4,0.21611,0.00017,15.9618]
[1779365961256,31.34,77128.21,21.4,0.21606,0.00017,15.95962]
[1779365967308,31.33,77128.66,21.4,0.21608,0.00017,15.96065]
[1779365972343,31.32,77136.43,21.4,0.21732,0.00017,16.01225]
[1779365977378,31.32,77138.79,21.4,0.21768,0.00017,16.02778]
[1779365982413,31.31,77140.1,21.4,0.21784,0.00017,16.03482]
[1779365987821,31.3,77140.54,21.4,0.21787,0.00017,16.03623]
[1779365990154,31.3,77140.3,21.4,0.2178,0.00017,16.03347]
[1779365995802,31.29,77141.91,21.4,0.21802,0.00017,16.04281]
[1779366001627,31.28,77143.75,21.4,0.21827,0.00017,16.05383]
[1779366007647,31.27,77140.88,21.4,0.2177,0.00017,16.02933]
[1779366012702,31.27,77133.34,21.4,0.21635,0.00017,15.97021]
[1779366014867,31.26,77136.59,21.4,0.2169,0.00017,15.99402]
[1779366020106,31.26,77136.21,21.4,0.21679,0.00017,15.98948]
[1779366025855,31.25,77130.65,21.4,0.2158,0.00017,15.94578]
[1779366031104,31.25,77130.05,21.4,0.21566,0.00017,15.94003]
[1779366033228,31.25,77128.21,21.4,0.21529,0.00017,15.92042]
[1779366034830,31.25,77128.18,21.4,0.21528,0.00017,15.91998]
[1779366036511,31.25,77121.78,21.4,0.21417,0.00017,15.87097]
[1779366042122,31.24,77115.98,21.4,0.21315,0.00017,15.82567]
[1779366043217,31.24,77116.75,21.4,0.21327,0.00017,15.83131]
[1779366043668,31.24,77116.86,21.4,0.21329,0.00017,15.83193]
[1779366048876,31.24,77117.41,21.4,0.21335,0.00017,15.83481]
[1779366050517,31.24,77116.46,21.4,0.21318,0.00017,15.82737]
[1779366050578,31.24,77116.46,21.4,0.21318,0.00017,15.82737]
[1779366051219,31.24,77107.3,21.4,0.21162,0.00017,15.75738]
[1779366051309,31.24,77107.3,21.4,0.21162,0.00017,15.75738]
[1779366051573,31.24,77107.3,21.4,0.21162,0.00017,15.75738]
[1779366051585,31.24,77107.3,21.4,0.21162,0.00017,15.75738]
[1779366051776,31.24,77107.3,21.4,0.21162,0.00017,15.75738]
[1779366052172,31.24,77085.03,21.4,0.20784,0.00017,15.58684]
[1779366052735,31.24,77085.03,21.4,0.20784,0.00017,15.58684]
[1779366057240,31.23,77084.7,21.4,0.20778,0.00017,15.58413]
[1779366057240,31.23,77084.7,21.4,0.20778,0.00017,15.58413]
[1779366057265,31.23,77084.7,21.4,0.20778,0.00017,15.58413]
[1779366057369,31.23,77084.7,21.4,0.20778,0.00017,15.58413]
[1779366057841,31.23,77084.7,21.4,0.20778,0.00017,15.58413]
[1779366058133,31.23,77084.7,21.4,0.20778,0.00017,15.58413]
[1779366058165,31.23,77084.7,21.4,0.20778,0.00017,15.58413]
[1779366058992,31.23,77078.63,21.4,0.20675,0.00017,15.53745]
[1779366059221,31.23,77078.63,21.4,0.20675,0.00017,15.53745]
[1779366059481,31.23,77079.02,21.4,0.20682,0.00017,15.54044]
[1779366059724,31.23,77079.02,21.4,0.20682,0.00017,15.54044]
[1779366059839,31.23,77079.02,21.4,0.20682,0.00017,15.54044]
[1779366060199,31.23,77079.02,21.4,0.20682,0.00017,15.54044]
[1779366060226,31.23,77079.02,21.4,0.20682,0.00017,15.54044]
[1779366060502,31.23,77078.95,21.4,0.20681,0.00017,15.53991]
[1779366060589,31.23,77078.95,21.4,0.20681,0.00017,15.53991]
[1779366060729,31.23,77078.95,21.4,0.20681,0.00017,15.53991]
[1779366061707,31.23,77078.6,21.4,0.20675,0.00017,15.53722]
[1779366061735,31.23,77078.6,21.4,0.20675,0.00017,15.53722]
[1779366061824,31.23,77078.6,21.4,0.20675,0.00017,15.53722]
[1779366062003,31.23,77078.6,21.4,0.20675,0.00017,15.53722]
[1779366062180,31.23,77078.6,21.4,0.20675,0.00017,15.53722]
[1779366062281,31.23,77078.6,21.4,0.20675,0.00017,15.53722]
[1779366062445,31.23,77078.6,21.4,0.20675,0.00017,15.53722]
[1779366062706,31.23,77078.6,21.4,0.20675,0.00017,15.53722]
[1779366062904,31.23,77078.6,21.4,0.20675,0.00017,15.53722]
[1779366062908,31.23,77078.6,21.4,0.20675,0.00017,15.53722]
[1779366063054,31.23,77077.84,21.4,0.20662,0.00017,15.53138]
[1779366063127,31.23,77077.84,21.4,0.20662,0.00017,15.53138]
[1779366063180,31.23,77077.84,21.4,0.20662,0.00017,15.53138]
[1779366063180,31.23,77077.84,21.4,0.20662,0.00017,15.53138]
[1779366063219,31.23,77077.84,21.4,0.20662,0.00017,15.53138]
[1779366063184,31.23,77067.7,21.4,0.20492,0.00017,15.45343]
[1779366063465,31.23,77067.7,21.4,0.20492,0.00017,15.45343]
[1779366063500,31.23,77067.7,21.4,0.20492,0.00017,15.45343]
[1779366064223,31.23,77067.7,21.4,0.20492,0.00017,15.45343]
[1779366064268,31.23,77067.7,21.4,0.20492,0.00017,15.45343]
[1779366064503,31.23,77061.76,21.4,0.20393,0.00017,15.40769]
[1779366064752,31.23,77061.76,21.4,0.20393,0.00017,15.40769]
[1779366064790,31.23,77061.76,21.4,0.20393,0.00017,15.40769]
[1779366065146,31.23,77061.76,21.4,0.20393,0.00017,15.40769]
[1779366065157,31.23,77061.76,21.4,0.20393,0.00017,15.40769]
[1779366066752,31.23,77055.96,21.4,0.20297,0.00017,15.36315]
[1779366067190,31.23,77055.96,21.4,0.20297,0.00017,15.36315]
[1779366067616,31.23,77056.65,21.4,0.20309,0.00017,15.36854]
[1779366067658,31.23,77056.65,21.4,0.20309,0.00017,15.36854]
[1779366068177,31.23,77056.65,21.4,0.20309,0.00017,15.36854]
[1779366068192,31.23,77056.65,21.4,0.20309,0.00017,15.36854]
[1779366068696,31.24,77059.31,21.4,0.20353,0.00017,15.38924]
[1779366069181,31.24,77060.64,21.4,0.20376,0.00017,15.39963]
[1779366072687,31.24,77059.79,21.9,0.20362,0.00017,15.39334]
[1779366073065,31.24,77060.03,21.9,0.20366,0.00017,15.39532]
[1779366073689,31.24,77060.03,21.9,0.20366,0.00017,15.39532]
[1779366076182,31.24,77060.49,21.9,0.20374,0.00017,15.39893]
[1779366080202,31.24,77059.59,21.9,0.2036,0.00017,15.39215]
[1779366080206,31.24,77059.59,21.9,0.2036,0.00017,15.39215]
[1779366080474,31.24,77059.7,21.9,0.20361,0.00017,15.39302]
[1779366081121,31.24,77049.21,21.9,0.20187,0.00017,15.31209]
[1779366082108,31.24,77049.21,21.9,0.20187,0.00017,15.31209]
[1779366082821,31.24,77045.62,21.9,0.20128,0.00017,15.28437]
[1779366085244,31.24,77045.97,21.9,0.20134,0.00017,15.28725]
[1779366087166,31.24,77056.55,21.9,0.2031,0.00017,15.36913]
[1779366088971,31.24,77056.68,21.9,0.20312,0.00017,15.37012]
[1779366088978,31.24,77056.68,21.9,0.20312,0.00017,15.37012]
[1779366090960,31.24,77058.86,21.9,0.20348,0.00017,15.38696]
[1779366090978,31.24,77058.86,21.9,0.20348,0.00017,15.38696]
[1779366091307,31.24,77065.4,21.9,0.20453,0.00017,15.43236]
[1779366091412,31.24,77065.4,21.9,0.20453,0.00017,15.43236]
[1779366091452,31.24,77065.4,21.9,0.20453,0.00017,15.43236]
[1779366092258,31.24,77081.27,21.9,0.20719,0.00017,15.55442]
[1779366092341,31.24,77081.27,21.9,0.20719,0.00017,15.55442]
[1779366092457,31.24,77081.27,21.9,0.20719,0.00017,15.55442]
[1779366092473,31.24,77081.27,21.9,0.20719,0.00017,15.55442]
[1779366092656,31.24,77081.27,21.9,0.20719,0.00017,15.55442]
[1779366092804,31.24,77081.27,21.9,0.20719,0.00017,15.55442]
[1779366092994,31.24,77081.27,21.9,0.20719,0.00017,15.55442]
[1779366093148,31.24,77081.27,21.9,0.20719,0.00017,15.55442]
[1779366093208,31.24,77087.23,21.9,0.2082,0.00017,15.60014]
[1779366094185,31.24,77087.23,21.9,0.2082,0.00017,15.60014]
[1779366094408,31.24,77089.54,21.9,0.20858,0.00017,15.61781]
[1779366094658,31.24,77089.54,21.9,0.20858,0.00017,15.61781]
[1779366094907,31.24,77089.54,21.9,0.20858,0.00017,15.61781]
[1779366094923,31.24,77089.54,21.9,0.20858,0.00017,15.61781]
[1779366094930,31.24,77089.54,21.9,0.20858,0.00017,15.61781]
[1779366095936,31.24,77090.51,21.9,0.20875,0.00017,15.62518]
[1779366096163,31.24,77090.51,21.9,0.20875,0.00017,15.62518]
[1779366096393,31.24,77090.04,21.9,0.20867,0.00017,15.62153]
[1779366096617,31.24,77090.04,21.9,0.20867,0.00017,15.62153]
[1779366096723,31.24,77090.04,21.9,0.20867,0.00017,15.62153]
[1779366097236,31.24,77099.01,21.9,0.21018,0.00017,15.69012]
[1779366098828,31.24,77100.05,21.9,0.21036,0.00017,15.69795]
[1779366099781,31.24,77100.19,21.9,0.21038,0.00017,15.69902]
[1779366099982,31.24,77100.19,21.9,0.21038,0.00017,15.69902]
[1779366100256,31.24,77098.92,21.9,0.21017,0.00017,15.68929]
[1779366102474,31.24,77095.07,21.9,0.20951,0.00017,15.65986]
[1779366103278,31.24,77100.52,21.9,0.21044,0.00017,15.70156]
[1779366103427,31.24,77100.52,21.9,0.21044,0.00017,15.70156]
[1779366104285,31.24,77097.37,21.9,0.2099,0.00017,15.67747]
[1779366105053,31.24,77097.37,21.9,0.2099,0.00017,15.67747]
[1779366108119,31.24,77089.25,21.9,0.20853,0.00017,15.61538]
[1779366112907,31.24,77089.34,21.9,0.20855,0.00017,15.61619]
[1779366114528,31.24,77093.2,21.9,0.2092,0.00017,15.64583]
[1779366114580,31.24,77093.76,21.9,0.2093,0.00017,15.65015]
[1779366117268,31.24,77101.69,21.9,0.21065,0.00017,15.71106]
[1779366118248,31.24,77101.69,21.9,0.21065,0.00017,15.71106]
[1779366118269,31.24,77100.41,21.9,0.21043,0.00017,15.70137]
[1779366118533,31.24,77100.41,21.9,0.21043,0.00017,15.70137]
[1779366118562,31.24,77100.41,21.9,0.21043,0.00017,15.70137]
[1779366118572,31.24,77100.41,21.9,0.21043,0.00017,15.70137]
[1779366118619,31.24,77100.41,21.9,0.21043,0.00017,15.70137]
[1779366123043,31.24,77090.9,21.9,0.20883,0.00017,15.62873]
[1779366124071,31.24,77088.4,21.9,0.20841,0.00017,15.60966]
[1779366124546,31.24,77088.16,21.9,0.20837,0.00017,15.60792]
[1779366124581,31.24,77088.16,21.9,0.20837,0.00017,15.60792]
[1779366124596,31.24,77088.16,21.9,0.20837,0.00017,15.60792]
[1779366124636,31.24,77088.16,21.9,0.20837,0.00017,15.60792]
[1779366125063,31.24,77088.16,21.9,0.20837,0.00017,15.60792]
[1779366125097,31.24,77088.16,21.9,0.20837,0.00017,15.60792]
[1779366125285,31.24,77088.16,21.9,0.20837,0.00017,15.60792]
[1779366125359,31.24,77088.23,21.9,0.20838,0.00017,15.60854]
[1779366125449,31.24,77088.23,21.9,0.20838,0.00017,15.60854]
[1779366125633,31.24,77088.23,21.9,0.20838,0.00017,15.60854]
[1779366125669,31.24,77088.23,21.9,0.20838,0.00017,15.60854]
[1779366125830,31.24,77088.23,21.9,0.20838,0.00017,15.60854]
[1779366126229,31.24,77069.48,21.9,0.20523,0.00017,15.46462]
[1779366126885,31.24,77069.48,21.9,0.20523,0.00017,15.46462]
[1779366126895,31.24,77069.48,21.9,0.20523,0.00017,15.46462]
[1779366127579,31.24,77062.53,21.9,0.20407,0.00017,15.41113]
[1779366130366,31.24,77057.66,21.9,0.20326,0.00017,15.37389]
[1779366131291,31.24,77057.66,21.9,0.20326,0.00017,15.37389]
[1779366131345,31.24,77057.66,21.9,0.20326,0.00017,15.37389]
[1779366131637,31.24,77058.19,21.9,0.20336,0.00017,15.3782]
[1779366131879,31.24,77058.19,21.9,0.20336,0.00017,15.3782]
[1779366134962,31.24,77058.13,21.9,0.20335,0.00017,15.37796]
[1779366136266,31.24,77058.69,21.9,0.20345,0.00017,15.38239]
[1779366136305,31.24,77058.69,21.9,0.20345,0.00017,15.38239]
[1779366136500,31.24,77060.53,21.9,0.20376,0.00017,15.39675]
[1779366137851,31.24,77065.15,21.9,0.20453,0.00017,15.43233]
[1779366138193,31.24,77065.15,21.9,0.20453,0.00017,15.43233]
[1779366138710,31.24,77066.93,21.9,0.20483,0.00017,15.44608]
[1779366144224,31.24,77068.61,21.9,0.20511,0.00017,15.45901]
[1779366146192,31.24,77067.58,21.9,0.20494,0.00017,15.45109]
[1779366147034,31.24,77067.89,21.9,0.20499,0.00017,15.45348]
[1779366147299,31.24,77067.89,21.9,0.20499,0.00017,15.45348]
[1779366153131,31.24,77072.7,21.9,0.20574,0.00017,15.48528]
[1779366155127,31.24,77072.76,21.9,0.20575,0.00017,15.48565]
[1779366156554,31.24,77072.84,21.9,0.20576,0.00017,15.48617]
[1779366158640,31.24,77071.31,21.9,0.2055,0.00017,15.47433]
[1779366160115,31.24,77069.73,21.9,0.20524,0.00017,15.46213]
[1779366161783,31.24,77067.38,21.9,0.20485,0.00017,15.44405]
[1779366163633,31.24,77067.0,21.9,0.20478,0.00017,15.44114]
[1779366164327,31.24,77067.0,21.9,0.20478,0.00017,15.44114]
[1779366167443,31.24,77065.29,21.9,0.2045,0.00017,15.42804]
[1779366167537,31.24,77065.29,21.9,0.2045,0.00017,15.42804]
[1779366167730,31.24,77065.36,21.9,0.20451,0.00017,15.4286]
[1779366171431,31.24,77064.95,21.9,0.20444,0.00017,15.42541]
[1779366171436,31.24,77064.95,21.9,0.20444,0.00017,15.42541]
[1779366171441,31.24,77064.95,21.9,0.20444,0.00017,15.42541]
[1779366171670,31.24,77064.95,21.9,0.20444,0.00017,15.42541]
[1779366171814,31.24,77064.95,21.9,0.20444,0.00017,15.42541]
[1779366171915,31.24,77060.84,21.9,0.20376,0.00017,15.39375]
[1779366177800,31.24,77058.8,21.9,0.20342,0.00017,15.37816]
[1779366179868,31.24,77058.81,21.9,0.20342,0.00017,15.37827]
[1779366185857,31.24,77051.54,21.9,0.20222,0.00017,15.3225]
[1779366190515,31.25,77054.29,21.9,0.20268,0.00017,15.34397]
[1779366195927,31.25,77054.13,21.9,0.20266,0.00017,15.34294]
[1779366200962,31.25,77054.43,21.9,0.20271,0.00017,15.34538]
[1779366204579,31.25,77053.16,21.9,0.2025,0.00017,15.33564]
[1779366208801,31.25,77053.71,21.9,0.20259,0.00017,15.33974]
[1779366210800,31.25,77053.83,21.9,0.20261,0.00017,15.34054]
[1779366212013,31.25,77053.36,21.9,0.20248,0.00017,15.33182]
[1779366212261,31.25,77053.36,21.9,0.20248,0.00017,15.33182]
[1779366212514,31.24,77053.86,21.9,0.20256,0.00017,15.33545]
[1779366212764,31.24,77053.86,21.9,0.20256,0.00017,15.33545]
[1779366213267,31.24,77053.86,21.9,0.20256,0.00017,15.33545]
[1779366215168,31.24,77053.73,21.9,0.20254,0.00017,15.33433]
[1779366217221,31.24,77052.96,21.9,0.2024,0.00017,15.32816]
[1779366217673,31.24,77052.58,21.9,0.20234,0.00017,15.325]
[1779366221405,31.24,77053.45,21.9,0.20247,0.00017,15.3315]
[1779366227146,31.24,77052.59,21.9,0.20231,0.00017,15.32404]
[1779366230771,31.24,77055.27,21.9,0.20275,0.00017,15.34439]
[1779366231153,31.24,77055.27,21.9,0.20275,0.00017,15.34439]
[1779366233930,31.24,77055.81,21.9,0.20283,0.00017,15.34815]
[1779366234897,31.24,77056.09,21.9,0.20288,0.00017,15.35016]
[1779366236584,31.24,77057.23,21.9,0.20306,0.00017,15.35867]
[1779366237864,31.24,77057.51,21.9,0.2031,0.00017,15.36067]
[1779366238222,31.24,77057.51,21.9,0.2031,0.00017,15.36067]
[1779366238500,31.24,77057.51,21.9,0.2031,0.00017,15.36067]
[1779366238520,31.24,77058.15,21.9,0.2032,0.00017,15.36529]
[1779366238648,31.24,77058.15,21.9,0.2032,0.00017,15.36529]
[1779366238932,31.24,77058.15,21.9,0.2032,0.00017,15.36529]
[1779366243543,31.23,77051.97,21.9,0.20216,0.00017,15.31711]
[1779366243966,31.23,77051.97,21.9,0.20216,0.00017,15.31711]
[1779366245752,31.23,77052.07,21.9,0.20218,0.00017,15.31768]
[1779366245811,31.23,77052.07,21.9,0.20218,0.00017,15.31768]
[1779366247073,31.23,77056.15,21.9,0.20285,0.00017,15.34898]
[1779366247111,31.23,77056.15,21.9,0.20285,0.00017,15.34898]
[1779366247288,31.23,77058.74,21.9,0.20328,0.00017,15.36896]
[1779366252322,31.23,77064.3,21.9,0.20419,0.00017,15.41082]
[1779366257358,31.23,77064.03,21.9,0.20412,0.00017,15.40782]
[1779366261484,31.22,77059.79,21.9,0.20339,0.00017,15.37419]
[1779366261812,31.22,77059.85,21.9,0.2034,0.00017,15.37435]
[1779366262393,31.22,77057.37,21.9,0.20298,0.00017,15.35491]
[1779366263599,31.22,77056.76,21.9,0.20287,0.00017,15.34991]
[1779366267087,31.22,77056.93,21.9,0.20288,0.00017,15.35037]
[1779366270067,31.22,77054.58,21.9,0.20247,0.00017,15.33143]
[1779366275170,31.21,77059.28,21.9,0.20318,0.00017,15.36138]
[1779366275745,31.21,77058.46,21.9,0.20303,0.00017,15.35476]
[1779366275772,31.21,77058.46,21.9,0.20303,0.00017,15.35476]
[1779366280966,31.21,77061.52,21.9,0.20351,0.00017,15.37691]
[1779366287556,31.2,77062.2,21.9,0.20359,0.00017,15.38062]
[1779366288852,31.2,77062.53,21.9,0.20363,0.00017,15.38254]
[1779366289572,31.2,77062.59,21.9,0.20363,0.00017,15.3827]
[1779366291516,31.2,77062.59,21.9,0.20363,0.00017,15.38239]
[1779366292096,31.2,77062.59,21.9,0.20363,0.00017,15.38239]
[1779366292197,31.2,77062.84,21.9,0.20365,0.00017,15.3837]
[1779366297433,31.2,77063.62,21.9,0.20376,0.00017,15.38855]
[1779366298850,31.19,77063.61,21.9,0.20374,0.00017,15.38789]
[1779366299377,31.19,77063.61,21.9,0.20374,0.00017,15.38789]
[1779366300270,31.19,77064.47,21.9,0.20387,0.00017,15.39394]
[1779366300794,31.19,77065.09,21.9,0.20398,0.00017,15.39872]
[1779366301123,31.19,77065.09,21.9,0.20398,0.00017,15.39872]
[1779366305179,31.19,77070.41,21.9,0.20484,0.00017,15.43851]
[1779366306475,31.19,77071.5,21.9,0.20502,0.00017,15.44657]
[1779366306477,31.19,77071.5,21.9,0.20502,0.00017,15.44657]
[1779366311740,31.18,77072.55,21.9,0.20515,0.00017,15.45258]
[1779366312639,31.18,77072.55,21.9,0.20515,0.00017,15.45258]
[1779366313477,31.18,77071.88,21.9,0.20502,0.00017,15.44684]
[1779366318257,31.18,77074.49,21.9,0.20544,0.00017,15.46606]
[1779366321867,31.17,77073.95,21.9,0.20532,0.00017,15.46068]
[1779366327852,31.17,77076.15,21.9,0.20563,0.00017,15.47521]
[1779366331806,31.16,77075.62,21.9,0.20548,0.00017,15.46508]
[1779366333264,31.16,77077.99,21.9,0.20587,0.00017,15.483]
[1779366333343,31.16,77077.99,21.9,0.20587,0.00017,15.483]
[1779366333545,31.16,77079.32,21.9,0.20608,0.00017,15.49277]
[1779366338395,31.16,77080.9,21.9,0.20633,0.00017,15.50419]
[1779366338497,31.16,77080.26,21.9,0.20621,0.00017,15.49878]
[1779366343138,31.16,77079.42,21.9,0.20605,0.00017,15.49157]
[1779366343139,31.16,77079.42,21.9,0.20605,0.00017,15.49157]
[1779366346485,31.15,77080.14,21.9,0.20616,0.00017,15.49637]
[1779366350892,31.15,77080.18,21.9,0.20614,0.00017,15.49568]
[1779366351546,31.15,77080.18,21.9,0.20614,0.00017,15.49568]
[1779366351621,31.15,77081.78,21.9,0.20639,0.00017,15.50725]
[1779366352140,31.15,77089.74,21.9,0.20774,0.00017,15.56851]
[1779366357157,31.14,77090.46,21.9,0.20783,0.00017,15.57276]
[1779366363626,31.14,77093.37,21.9,0.20828,0.00017,15.59313]
[1779366365332,31.14,77093.19,21.9,0.20823,0.00017,15.59108]
[1779366365480,31.14,77093.19,21.9,0.20823,0.00017,15.59108]
[1779366365549,31.13,77093.02,21.9,0.20819,0.00017,15.58909]
[1779366365678,31.13,77093.02,21.9,0.20819,0.00017,15.58909]
[1779366366391,31.13,77093.02,21.9,0.20819,0.00017,15.58909]
[1779366367913,31.13,77092.93,21.9,0.20817,0.00017,15.58824]
[1779366368081,31.13,77092.93,21.9,0.20817,0.00017,15.58824]
[1779366368134,31.13,77092.93,21.9,0.20817,0.00017,15.58824]
[1779366369133,31.13,77093.45,21.9,0.20825,0.00017,15.5919]
[1779366373472,31.13,77096.14,21.9,0.20869,0.00017,15.61193]
[1779366373585,31.13,77096.14,21.9,0.20869,0.00017,15.61193]
[1779366373587,31.13,77096.14,21.9,0.20868,0.00017,15.61154]
[1779366373724,31.13,77096.14,21.9,0.20868,0.00017,15.61154]
[1779366373753,31.13,77096.14,21.9,0.20868,0.00017,15.61154]
[1779366373831,31.13,77096.14,21.9,0.20868,0.00017,15.61154]
[1779366374516,31.13,77086.28,21.9,0.20701,0.00017,15.53553]
[1779366375009,31.13,77086.28,21.9,0.20701,0.00017,15.53553]
[1779366375083,31.13,77086.28,21.9,0.20701,0.00017,15.53553]
[1779366380228,31.13,77081.31,21.9,0.20616,0.00017,15.49656]
[1779366385843,31.13,77081.24,21.9,0.20613,0.00017,15.49542]
[1779366389132,31.12,77081.57,21.9,0.20618,0.00017,15.49747]
[1779366389162,31.12,77081.57,21.9,0.20618,0.00017,15.49747]
[1779366389239,31.12,77081.57,21.9,0.20618,0.00017,15.49747]
[1779366389404,31.12,77081.57,21.9,0.20618,0.00017,15.49747]
[1779366389413,31.12,77081.57,21.9,0.20618,0.00017,15.49747]
[1779366389467,31.12,77081.57,21.9,0.20618,0.00017,15.49747]
[1779366389517,31.12,77081.57,21.9,0.20618,0.00017,15.49747]
[1779366389566,31.12,77081.57,21.9,0.20618,0.00017,15.49747]
[1779366389585,31.12,77074.52,21.9,0.20498,0.00017,15.44284]
[1779366389941,31.12,77074.52,21.9,0.20498,0.00017,15.44284]
[1779366390028,31.12,77074.52,21.9,0.20498,0.00017,15.44284]
[1779366390315,31.12,77074.52,21.9,0.20498,0.00017,15.44284]
[1779366390604,31.12,77067.82,21.9,0.20385,0.00017,15.39071]
[1779366390799,31.12,77067.82,21.9,0.20385,0.00017,15.39071]
[1779366391461,31.12,77067.82,21.9,0.20385,0.00017,15.39071]
[1779366392201,31.12,77061.75,21.9,0.20279,0.00017,15.33845]
[1779366392318,31.12,77061.75,21.9,0.20279,0.00017,15.33845]
[1779366392447,31.12,77061.75,21.9,0.20279,0.00017,15.33845]
[1779366393397,31.12,77058.81,21.9,0.20229,0.00017,15.31547]
[1779366393616,31.12,77058.81,21.9,0.20229,0.00017,15.31547]
[1779366393673,31.12,77058.47,21.9,0.20223,0.00017,15.31266]
[1779366394006,31.12,77058.47,21.9,0.20223,0.00017,15.31266]
[1779366394354,31.12,77058.47,21.9,0.20223,0.00017,15.31266]
[1779366394391,31.12,77058.47,21.9,0.20223,0.00017,15.31266]
[1779366395354,31.12,77052.35,21.9,0.20121,0.00017,15.26521]
[1779366395800,31.12,77051.08,21.9,0.201,0.00017,15.25516]
[1779366395951,31.12,77051.08,21.9,0.201,0.00017,15.25516]
[1779366395965,31.12,77051.08,21.9,0.201,0.00017,15.25516]
[1779366396215,31.12,77051.08,21.9,0.201,0.00017,15.25516]
[1779366396716,31.12,77051.08,21.9,0.20099,0.00017,15.25504]
[1779366396969,31.12,77051.08,21.9,0.20099,0.00017,15.25504]
[1779366397221,31.12,77051.08,21.9,0.20099,0.00017,15.25504]
[1779366397472,31.12,77051.08,21.9,0.20099,0.00017,15.25504]
[1779366397937,31.12,77051.08,21.9,0.20099,0.00017,15.25481]
[1779366397975,31.12,77051.08,21.9,0.20099,0.00017,15.25481]
[1779366398230,31.12,77051.08,21.9,0.20099,0.00017,15.25481]
[1779366398478,31.12,77051.08,21.9,0.20099,0.00017,15.25481]
[1779366398974,31.12,77051.05,21.9,0.20098,0.00017,15.25447]
[1779366398980,31.12,77051.05,21.9,0.20098,0.00017,15.25447]
[1779366399481,31.12,77051.05,21.9,0.20098,0.00017,15.25447]
[1779366399734,31.12,77050.84,21.9,0.20094,0.00017,15.25274]
[1779366400235,31.12,77050.84,21.9,0.20094,0.00017,15.25274]
[1779366402238,31.12,77049.9,21.9,0.20079,0.00017,15.24544]
[1779366403109,31.12,77049.9,21.9,0.20078,0.00017,15.24517]
[1779366406249,31.12,77049.72,21.9,0.20075,0.00017,15.24361]
[1779366406415,31.12,77049.76,21.9,0.20075,0.00017,15.24385]
[1779366412529,31.12,77048.42,21.9,0.20052,0.00017,15.2329]
[1779366415251,31.11,77052.8,21.9,0.20124,0.00017,15.26644]
[1779366416575,31.11,77053.67,21.9,0.20138,0.00017,15.27308]
[1779366416665,31.11,77053.67,21.9,0.20137,0.00017,15.27279]
[1779366422527,31.11,77051.72,21.9,0.20105,0.00017,15.2576]
[1779366427561,31.11,77050.7,21.9,0.20088,0.00017,15.24974]
[1779366430749,31.11,77050.8,21.9,0.2009,0.00017,15.25059]
[1779366436170,31.11,77050.28,21.9,0.20081,0.00017,15.2467]
[1779366436189,31.11,77050.28,21.9,0.20081,0.00017,15.2467]
[1779366436625,31.11,77044.67,21.9,0.19989,0.00017,15.20316]
[1779366438613,31.11,77043.62,21.9,0.19971,0.00017,15.19499]
[1779366439209,31.11,77042.52,21.9,0.19953,0.00017,15.18644]
[1779366439417,31.11,77042.52,21.9,0.19953,0.00017,15.18644]
[1779366440381,31.11,77040.62,21.9,0.19921,0.00017,15.17155]
[1779366440707,31.11,77040.62,21.9,0.19921,0.00017,15.17155]
[1779366441020,31.11,77039.07,21.9,0.19896,0.00017,15.15952]
[1779366441330,31.11,77039.07,21.9,0.19896,0.00017,15.15952]
[1779366441660,31.11,77037.52,21.9,0.19871,0.00017,15.14763]
[1779366446694,31.12,77038.45,21.9,0.19888,0.00017,15.15576]
[1779366451730,31.12,77037.35,21.9,0.19867,0.00016,15.14306]
[1779366452117,31.12,77037.35,21.9,0.19867,0.00016,15.14306]
[1779366452737,31.12,77036.93,21.9,0.1986,0.00016,15.13985]
[1779366455826,31.12,77036.76,21.9,0.19858,0.00016,15.13871]
[1779366456245,31.12,77036.76,21.9,0.19858,0.00016,15.13871]
[1779366456247,31.12,77036.76,21.9,0.19858,0.00016,15.13871]
[1779366456278,31.12,77036.76,21.9,0.19858,0.00016,15.13871]
[1779366456334,31.12,77036.76,21.9,0.19858,0.00016,15.13871]
[1779366457658,31.12,77032.03,21.9,0.1978,0.00016,15.10209]
[1779366460936,31.12,77033.62,21.9,0.19807,0.00016,15.11468]
[1779366465342,31.12,77032.89,21.9,0.19795,0.00016,15.10906]
[1779366470863,31.12,77034.55,21.9,0.19822,0.00016,15.12178]
[1779366475900,31.12,77038.29,21.9,0.19883,0.00017,15.15066]
[1779366477318,31.12,77038.29,21.9,0.19883,0.00017,15.15066]
[1779366477382,31.12,77038.29,21.9,0.19883,0.00017,15.15066]
[1779366478855,31.12,77046.08,21.9,0.20012,0.00017,15.21119]
[1779366483148,31.12,77049.5,21.9,0.20068,0.00017,15.23757]
[1779366483269,31.12,77049.5,21.9,0.20068,0.00017,15.23757]
[1779366483321,31.12,77049.5,21.9,0.20068,0.00017,15.23757]
[1779366483395,31.12,77049.52,21.9,0.20068,0.00017,15.23768]
[1779366484073,31.12,77049.52,21.9,0.20068,0.00017,15.23768]
[1779366489997,31.12,77049.93,21.9,0.20077,0.00017,15.24187]
[1779366494537,31.12,77050.16,21.9,0.20082,0.00017,15.2441]
[1779366496240,31.12,77050.81,21.9,0.20094,0.00017,15.24944]
[1779366499236,31.13,77050.87,21.9,0.20095,0.00017,15.25019]
[1779366505103,31.13,77050.15,21.9,0.20086,0.00017,15.24579]
[1779366506086,31.13,77050.15,21.9,0.20086,0.00017,15.24579]
[1779366509523,31.13,77050.59,21.9,0.20094,0.00017,15.24968]
[1779366509532,31.13,77050.59,21.9,0.20094,0.00017,15.24968]
[1779366509786,31.13,77050.59,21.9,0.20094,0.00017,15.24968]
[1779366511508,31.13,77043.65,21.9,0.1998,0.00017,15.19614]
[1779366511523,31.13,77043.65,21.9,0.1998,0.00017,15.19614]
[1779366517187,31.14,77042.82,21.9,0.19965,0.00017,15.18636]
[1779366519817,31.14,77043.0,21.9,0.19969,0.00017,15.18799]
[1779366521388,31.14,77042.17,21.9,0.19956,0.00017,15.18201]
[1779366521609,31.14,77042.17,21.9,0.19956,0.00017,15.18201]
[1779366521702,31.14,77042.17,21.9,0.19956,0.00017,15.18201]
[1779366521710,31.14,77043.04,21.9,0.19971,0.00017,15.18908]
[1779366523190,31.14,77041.03,21.9,0.19938,0.00017,15.17347]
[1779366523291,31.14,77039.63,21.9,0.19915,0.00017,15.16268]
[1779366524895,31.14,77040.48,21.9,0.19929,0.00017,15.16922]
[1779366525947,31.14,77033.82,21.9,0.19819,0.00016,15.11736]
[1779366527957,31.14,77031.43,21.9,0.1978,0.00016,15.09875]
[1779366528267,31.14,77031.45,21.9,0.1978,0.00016,15.09891]
[1779366530903,31.14,77032.22,21.9,0.19793,0.00016,15.10515]
[1779366531483,31.14,77032.22,21.9,0.19793,0.00016,15.10515]
[1779366531484,31.14,77032.22,21.9,0.19793,0.00016,15.10515]
[1779366531488,31.14,77032.22,21.9,0.19793,0.00016,15.10515]
[1779366531583,31.14,77030.54,21.9,0.19766,0.00016,15.0922]
[1779366531919,31.14,77030.54,21.9,0.19766,0.00016,15.0922]
[1779366534774,31.14,77032.08,21.9,0.19791,0.00016,15.10418]
[1779366536119,31.14,77033.48,21.9,0.19814,0.00016,15.11503]
[1779366537445,31.14,77033.73,21.9,0.19818,0.00016,15.11695]
[1779366537515,31.14,77033.73,21.9,0.19818,0.00016,15.11695]
[1779366537730,31.14,77033.73,21.9,0.19818,0.00016,15.11695]
[1779366537831,31.14,77033.73,21.9,0.19818,0.00016,15.11706]
[1779366538014,31.14,77033.73,21.9,0.19818,0.00016,15.11706]
[1779366538339,31.14,77033.49,21.9,0.19814,0.00016,15.11519]
[1779366543374,31.14,77032.93,21.9,0.19806,0.00016,15.11135]
[1779366545573,31.14,77032.03,21.9,0.19792,0.00016,15.10445]
[1779366549351,31.14,77031.95,21.9,0.19791,0.00016,15.10428]
[1779366550987,31.14,77031.62,21.9,0.19786,0.00016,15.1018]
[1779366555288,31.14,77031.79,21.9,0.19789,0.00016,15.103]
[1779366555462,31.14,77039.86,21.9,0.19922,0.00017,15.16572]
[1779366560497,31.14,77040.44,21.9,0.19931,0.00017,15.17034]
[1779366561552,31.14,77040.44,21.9,0.19931,0.00017,15.17034]
[1779366567546,31.14,77040.44,21.9,0.19932,0.00017,15.17051]
[1779366570288,31.14,77040.8,21.9,0.19938,0.00017,15.17336]
[1779366576692,31.14,77046.79,21.9,0.20032,0.00017,15.21489]
[1779366582382,31.14,77048.15,21.9,0.20055,0.00017,15.22533]
[1779366583951,31.14,77047.26,21.9,0.2004,0.00017,15.21836]
[1779366589699,31.14,77047.13,21.9,0.20038,0.00017,15.21739]
[1779366594735,31.14,77048.2,21.9,0.20056,0.00017,15.22575]
[1779366599752,31.14,77047.21,21.9,0.20039,0.00017,15.21812]
[1779366602388,31.14,77048.36,21.9,0.20058,0.00017,15.22708]
[1779366606005,31.14,77040.57,21.9,0.1993,0.00017,15.16681]
[1779366612075,31.15,77038.71,21.9,0.19901,0.00017,15.15299]
[1779366613926,31.15,77039.19,21.9,0.19909,0.00017,15.15683]
[1779366618658,31.15,77042.89,21.9,0.1997,0.00017,15.18544]
[1779366618665,31.15,77042.89,21.9,0.1997,0.00017,15.18544]
[1779366620472,31.15,77042.36,21.9,0.19961,0.00017,15.1813]
[1779366620918,31.15,77050.16,21.9,0.2009,0.00017,15.24189]
[1779366621378,31.15,77050.16,21.9,0.2009,0.00017,15.24189]
[1779366621762,31.15,77050.16,21.9,0.2009,0.00017,15.24189]
[1779366623086,31.15,77053.07,21.9,0.20138,0.00017,15.2644]
[1779366627859,31.15,77052.09,21.9,0.20122,0.00017,15.25669]
[1779366630132,31.15,77047.64,21.9,0.20048,0.00017,15.22214]
[1779366630156,31.15,77047.64,21.9,0.20048,0.00017,15.22214]
[1779366630169,31.15,77047.64,21.9,0.20048,0.00017,15.22214]
[1779366630361,31.15,77047.64,21.9,0.20048,0.00017,15.22214]
[1779366630362,31.15,77047.64,21.9,0.20048,0.00017,15.22214]
[1779366632380,31.14,77038.66,21.9,0.19894,0.00017,15.14723]
[1779366633957,31.14,77038.66,21.9,0.19894,0.00017,15.14723]
[1779366634014,31.14,77038.66,21.9,0.19894,0.00017,15.14723]
[1779366634293,31.14,77038.66,21.9,0.19894,0.00017,15.14723]
[1779366634349,31.14,77038.66,21.9,0.19894,0.00017,15.14723]
[1779366634360,31.14,77038.66,21.9,0.19894,0.00017,15.14723]
[1779366634497,31.14,77038.66,21.9,0.19894,0.00017,15.14723]
[1779366634498,31.14,77038.66,21.9,0.19894,0.00017,15.14723]
[1779366634551,31.14,77038.66,21.9,0.19894,0.00017,15.14723]
[1779366634622,31.14,77038.66,21.9,0.19894,0.00017,15.14723]
[1779366634643,31.14,77038.66,21.9,0.19894,0.00017,15.14723]
[1779366634673,31.14,77034.0,21.9,0.19817,0.00016,15.11093]
[1779366634995,31.14,77034.0,21.9,0.19817,0.00016,15.11093]
[1779366635022,31.14,77034.0,21.9,0.19817,0.00016,15.11093]
[1779366635469,31.14,77034.0,21.9,0.19817,0.00016,15.11093]
[1779366635766,31.14,77034.0,21.9,0.19817,0.00016,15.11093]
[1779366635933,31.14,77034.0,21.9,0.19817,0.00016,15.11093]
[1779366635794,31.14,77009.76,21.9,0.19421,0.00016,14.92204]
[1779366636453,31.14,77009.76,21.9,0.19421,0.00016,14.92204]
[1779366636705,31.14,77009.76,21.9,0.19421,0.00016,14.92204]
[1779366636926,31.15,77018.35,21.9,0.19561,0.00016,14.98923]
[1779366637743,31.15,77018.35,21.9,0.19561,0.00016,14.98923]
[1779366637752,31.15,77018.35,21.9,0.19561,0.00016,14.98923]
[1779366637814,31.15,77018.35,21.9,0.19561,0.00016,14.98923]
[1779366637877,31.15,77026.7,21.9,0.19698,0.00016,15.0544]
[1779366639319,31.15,77030.99,21.9,0.19769,0.00016,15.08809]
[1779366639329,31.15,77030.99,21.9,0.19769,0.00016,15.08809]
[1779366639926,31.15,77034.49,21.9,0.19827,0.00016,15.11545]
[1779366645126,31.15,77037.48,21.9,0.19877,0.00016,15.13922]
[1779366647811,31.15,77036.98,21.9,0.19869,0.00016,15.13544]
[1779366648757,31.15,77035.96,21.9,0.19853,0.00016,15.12773]
[1779366649228,31.15,77035.23,21.9,0.19841,0.00016,15.12217]
[1779366649807,31.15,77035.23,21.9,0.19841,0.00016,15.12217]
[1779366650649,31.15,77037.67,21.9,0.19882,0.00017,15.14123]
[1779366651328,31.15,77040.29,21.9,0.19925,0.00017,15.16159]
[1779366651331,31.15,77040.29,21.9,0.19925,0.00017,15.16159]
[1779366652818,31.15,77040.8,21.9,0.19934,0.00017,15.16562]
[1779366653769,31.15,77040.4,21.9,0.19927,0.00017,15.16264]
[1779366654101,31.15,77047.25,21.9,0.20041,0.00017,15.21581]
[1779366657046,31.15,77050.0,21.9,0.20086,0.00017,15.23712]
[1779366660790,31.15,77050.09,21.9,0.20088,0.00017,15.23773]
[1779366660795,31.15,77050.09,21.9,0.20088,0.00017,15.23773]
[1779366661338,31.15,77046.78,21.9,0.20033,0.00017,15.21204]
[1779366661881,31.15,77034.71,21.9,0.19833,0.00016,15.11841]
[1779366662461,31.15,77034.71,21.9,0.19833,0.00016,15.11841]
[1779366663562,31.15,77029.9,21.9,0.19754,0.00016,15.08099]
[1779366664268,31.15,77031.48,21.9,0.19781,0.00016,15.09345]
[1779366664883,31.15,77031.48,21.9,0.19781,0.00016,15.09345]
[1779366667132,31.15,77031.71,21.9,0.19785,0.00016,15.09555]
[1779366667743,31.15,77031.71,21.9,0.19785,0.00016,15.09555]
[1779366668525,31.15,77031.14,21.9,0.19776,0.00016,15.09129]
[1779366668749,31.15,77031.14,21.9,0.19776,0.00016,15.09129]
[1779366668758,31.15,77031.14,21.9,0.19776,0.00016,15.09129]
[1779366669298,31.15,77043.72,21.9,0.19984,0.00017,15.18917]
[1779366670255,31.15,77043.72,21.9,0.19984,0.00017,15.18917]
[1779366671676,31.15,77048.42,21.9,0.20062,0.00017,15.22563]
[1779366671679,31.15,77048.42,21.9,0.20062,0.00017,15.22563]
[1779366671829,31.15,77048.42,21.9,0.20062,0.00017,15.22563]
[1779366673819,31.15,77050.78,21.9,0.20101,0.00017,15.24382]
[1779366673869,31.15,77052.51,21.9,0.20129,0.00017,15.25706]
[1779366674334,31.15,77060.52,21.9,0.20262,0.00017,15.31909]
[1779366679368,31.15,77052.56,21.9,0.2013,0.00017,15.25751]
[1779366684404,31.15,77052.97,21.9,0.20138,0.00017,15.26108]
[1779366689439,31.15,77049.73,21.9,0.20085,0.00017,15.23643]
[1779366692668,31.15,77054.29,21.9,0.20156,0.00017,15.26692]
[1779366692696,31.15,77054.29,21.9,0.20156,0.00017,15.26692]
[1779366692706,31.15,77054.29,21.9,0.20156,0.00017,15.26692]
[1779366692802,31.15,77054.29,21.9,0.20156,0.00017,15.26692]
[1779366692825,31.15,77054.29,21.9,0.20156,0.00017,15.26692]
[1779366693003,31.15,77064.7,21.9,0.2033,0.00017,15.34751]
[1779366693023,31.15,77064.7,21.9,0.2033,0.00017,15.34751]
[1779366693872,31.15,77064.7,21.9,0.2033,0.00017,15.34751]
[1779366693971,31.15,77073.7,21.9,0.20481,0.00017,15.41697]
[1779366694210,31.15,77073.7,21.9,0.20481,0.00017,15.41697]
[1779366694297,31.15,77073.7,21.9,0.20481,0.00017,15.41697]
[1779366694760,31.15,77073.7,21.9,0.20481,0.00017,15.41697]
[1779366694919,31.15,77073.7,21.9,0.20481,0.00017,15.41697]
[1779366695027,31.15,77073.68,21.9,0.2048,0.00017,15.41675]
[1779366695282,31.15,77073.68,21.9,0.2048,0.00017,15.41675]
[1779366700861,31.15,77067.27,21.9,0.20373,0.00017,15.36717]
[1779366703235,31.15,77067.06,21.9,0.20369,0.00017,15.36551]
[1779366703967,31.15,77067.06,21.9,0.20369,0.00017,15.36533]
[1779366709580,31.15,77065.7,21.9,0.20344,0.00017,15.35397]
[1779366710366,31.15,77065.7,21.9,0.20344,0.00017,15.35397]
[1779366715623,31.15,77066.94,21.9,0.20363,0.00017,15.36262]
[1779366716685,31.15,77066.94,21.9,0.20363,0.00017,15.36262]
[1779366717125,31.15,77066.95,21.9,0.20362,0.00017,15.36253]
[1779366717924,31.15,77066.95,21.9,0.20362,0.00017,15.36253]
[1779366718479,31.15,77066.96,21.9,0.20362,0.00017,15.36226]
[1779366719240,31.15,77066.91,21.9,0.20361,0.00017,15.36188]
[1779366720267,31.15,77067.32,21.9,0.20367,0.00017,15.36487]
[1779366720839,31.15,77067.32,21.9,0.20367,0.00017,15.36487]
[1779366724145,31.14,77068.87,21.9,0.20392,0.00017,15.37613]
[1779366729722,31.14,77073.85,21.9,0.20472,0.00017,15.41333]
[1779366734563,31.14,77074.1,21.9,0.20474,0.00017,15.41427]
[1779366734900,31.14,77074.1,21.9,0.20474,0.00017,15.41427]
[1779366735930,31.14,77074.12,21.9,0.20474,0.00017,15.41394]
[1779366735989,31.14,77074.12,21.9,0.20474,0.00017,15.41394]
[1779366736593,31.14,77077.3,21.9,0.20527,0.00017,15.43824]
[1779366736743,31.14,77077.3,21.9,0.20527,0.00017,15.43824]
[1779366737005,31.14,77077.3,21.9,0.20527,0.00017,15.43824]
[1779366737014,31.14,77077.3,21.9,0.20527,0.00017,15.43824]
[1779366737246,31.14,77078.97,21.9,0.20555,0.00017,15.45112]
[1779366737492,31.14,77078.97,21.9,0.20555,0.00017,15.45112]
[1779366737503,31.14,77078.97,21.9,0.20555,0.00017,15.45112]
[1779366737521,31.14,77078.97,21.9,0.20555,0.00017,15.45112]
[1779366737597,31.14,77078.97,21.9,0.20555,0.00017,15.45112]
[1779366737778,31.13,77083.69,21.9,0.20634,0.00017,15.48723]
[1779366738745,31.13,77083.69,21.9,0.20634,0.00017,15.48723]
[1779366740311,31.13,77086.53,21.9,0.20681,0.00017,15.50881]
[1779366743671,31.13,77087.91,21.9,0.20703,0.00017,15.51883]
[1779366744523,31.13,77088.63,21.9,0.20714,0.00017,15.52395]
[1779366744593,31.13,77088.63,21.9,0.20714,0.00017,15.52395]
[1779366744595,31.13,77088.63,21.9,0.20714,0.00017,15.52395]
[1779366744851,31.13,77088.63,21.9,0.20714,0.00017,15.52395]
[1779366744859,31.13,77088.63,21.9,0.20714,0.00017,15.52395]
[1779366744914,31.13,77080.89,21.9,0.20583,0.00017,15.46409]
[1779366745402,31.13,77080.89,21.9,0.20583,0.00017,15.46409]
[1779366747218,31.13,77077.69,21.9,0.20528,0.00017,15.43908]
[1779366751719,31.12,77077.76,21.9,0.20526,0.00017,15.43812]
[1779366756913,31.12,77074.18,21.9,0.20457,0.00017,15.40365]
[1779366757933,31.12,77074.18,21.9,0.20457,0.00017,15.40365]
[1779366758003,31.12,77074.18,21.9,0.20457,0.00017,15.40365]
[1779366758105,31.12,77073.79,21.9,0.2045,0.00017,15.40035]
[1779366758357,31.12,77073.79,21.9,0.2045,0.00017,15.40035]
[1779366758607,31.12,77073.79,21.9,0.2045,0.00017,15.40035]
[1779366759105,31.12,77073.23,21.9,0.2044,0.00017,15.39574]
[1779366759110,31.12,77073.23,21.9,0.2044,0.00017,15.39574]
[1779366759611,31.12,77073.23,21.9,0.2044,0.00017,15.39574]
[1779366765041,31.12,77074.25,21.9,0.20455,0.00017,15.40277]
[1779366766687,31.11,77072.97,21.9,0.20431,0.00017,15.39169]
[1779366767049,31.11,77072.97,21.9,0.20431,0.00017,15.39169]
[1779366767702,31.11,77073.11,21.9,0.20433,0.00017,15.39249]
[1779366768613,31.11,77072.76,21.9,0.20426,0.00017,15.38948]
[1779366768619,31.11,77072.76,21.9,0.20426,0.00017,15.38948]
[1779366768628,31.11,77072.76,21.9,0.20426,0.00017,15.38948]
[1779366768686,31.11,77072.76,21.9,0.20426,0.00017,15.38948]
[1779366769680,31.11,77067.45,21.9,0.20337,0.00017,15.34811]
[1779366769819,31.11,77067.45,21.9,0.20337,0.00017,15.34811]
[1779366770131,31.11,77066.41,21.9,0.20319,0.00017,15.33981]
[1779366771045,31.11,77066.41,21.9,0.20319,0.00017,15.33981]
[1779366771448,31.11,77065.73,21.9,0.20307,0.00017,15.33431]
[1779366773350,31.11,77065.25,21.9,0.20298,0.00017,15.33014]
[1779366773754,31.11,77065.25,21.9,0.20298,0.00017,15.33014]
[1779366775112,31.11,77064.74,21.9,0.20288,0.00017,15.32574]
[1779366776425,31.11,77064.51,21.9,0.20284,0.00017,15.32374]
[1779366777247,31.1,77064.17,21.9,0.20278,0.00017,15.32088]
[1779366780556,31.1,77063.92,21.9,0.20272,0.00017,15.3183]
[1779366781748,31.1,77063.57,21.9,0.20266,0.00017,15.31538]
[1779366781774,31.1,77063.57,21.9,0.20266,0.00017,15.31538]
[1779366781776,31.1,77063.57,21.9,0.20266,0.00017,15.31538]
[1779366781805,31.1,77063.57,21.9,0.20266,0.00017,15.31538]
[1779366781809,31.1,77063.57,21.9,0.20266,0.00017,15.31538]
[1779366781934,31.1,77063.57,21.9,0.20266,0.00017,15.31538]
[1779366782121,31.1,77060.87,21.9,0.2022,0.00017,15.29424]
[1779366782187,31.1,77060.87,21.9,0.2022,0.00017,15.29424]
[1779366783103,31.1,77060.87,21.9,0.2022,0.00017,15.29424]
[1779366783106,31.1,77052.29,21.9,0.20077,0.00017,15.22739]
[1779366783555,31.1,77052.29,21.9,0.20077,0.00017,15.22739]
[1779366784110,31.1,77042.6,21.9,0.19915,0.00017,15.15178]
[1779366786195,31.1,77043.67,21.9,0.19932,0.00017,15.15974]
[1779366786225,31.1,77043.67,21.9,0.19932,0.00017,15.15974]
[1779366786247,31.1,77043.67,21.9,0.19932,0.00017,15.15974]
[1779366786273,31.1,77043.67,21.9,0.19932,0.00017,15.15974]
[1779366786438,31.1,77043.67,21.9,0.19932,0.00017,15.15974]
[1779366786506,31.1,77043.67,21.9,0.19932,0.00017,15.15974]
[1779366786729,31.1,77043.67,21.9,0.19932,0.00017,15.15974]
[1779366787124,31.1,77043.67,21.9,0.19932,0.00017,15.15974]
[1779366787175,31.1,77043.67,21.9,0.19932,0.00017,15.15974]
[1779366787268,31.1,77043.67,21.9,0.19932,0.00017,15.15974]
[1779366787469,31.1,77043.67,21.9,0.19932,0.00017,15.15974]
[1779366787612,31.1,77043.67,21.9,0.19932,0.00017,15.15974]
[1779366787978,31.1,77043.67,21.9,0.19932,0.00017,15.15974]
[1779366788073,31.1,77043.67,21.9,0.19932,0.00017,15.15974]
[1779366788164,31.1,77091.26,21.9,0.20728,0.00017,15.52776]
[1779366788315,31.1,77091.26,21.9,0.20728,0.00017,15.52776]
[1779366788362,31.1,77091.26,21.9,0.20728,0.00017,15.52776]
[1779366788634,31.1,77091.26,21.9,0.20728,0.00017,15.52776]
[1779366788656,31.1,77091.26,21.9,0.20728,0.00017,15.52776]
[1779366788920,31.1,77091.26,21.9,0.20728,0.00017,15.52776]
[1779366789070,31.1,77091.26,21.9,0.20728,0.00017,15.52776]
[1779366789004,31.1,77128.08,21.9,0.21357,0.00017,15.81024]
[1779366789320,31.1,77128.08,21.9,0.21357,0.00017,15.81024]
[1779366789475,31.1,77128.08,21.9,0.21357,0.00017,15.81024]
[1779366789693,31.1,77128.08,21.9,0.21357,0.00017,15.81024]
[1779366789831,31.1,77128.08,21.9,0.21357,0.00017,15.81024]
[1779366790183,31.1,77130.04,21.9,0.2139,0.00017,15.82469]
[1779366790570,31.1,77130.04,21.9,0.2139,0.00017,15.82469]
[1779366790631,31.1,77130.04,21.9,0.2139,0.00017,15.82469]
[1779366790750,31.1,77130.04,21.9,0.2139,0.00017,15.82469]
[1779366790831,31.1,77130.04,21.9,0.2139,0.00017,15.82469]
[1779366791015,31.1,77130.04,21.9,0.2139,0.00017,15.82469]
[1779366791143,31.09,77140.4,21.9,0.21567,0.00017,15.90302]
[1779366791986,31.09,77140.4,21.9,0.21567,0.00017,15.90302]
[1779366792075,31.09,77140.4,21.9,0.21567,0.00017,15.90302]
[1779366792084,31.09,77140.4,21.9,0.21567,0.00017,15.90302]
[1779366792124,31.09,77162.28,21.9,0.21948,0.00017,16.06872]
[1779366792167,31.09,77162.28,21.9,0.21948,0.00017,16.06872]
[1779366792276,31.09,77162.28,21.9,0.21948,0.00017,16.06872]
[1779366792663,31.09,77162.28,21.9,0.21948,0.00017,16.06872]
[1779366792974,31.09,77162.28,21.9,0.21948,0.00017,16.06872]
[1779366793065,31.09,77147.91,21.9,0.21697,0.00017,15.95974]
[1779366793333,31.09,77147.91,21.9,0.21697,0.00017,15.95974]
[1779366793354,31.09,77147.91,21.9,0.21697,0.00017,15.95974]
[1779366793489,31.09,77147.91,21.9,0.21697,0.00017,15.95974]
[1779366793673,31.09,77147.91,21.9,0.21697,0.00017,15.95974]
[1779366794051,31.09,77147.91,21.9,0.21697,0.00017,15.95974]
[1779366794142,31.09,77132.98,21.9,0.21437,0.00017,15.84564]
[1779366794419,31.09,77132.98,21.9,0.21437,0.00017,15.84564]
[1779366794419,31.09,77132.98,21.9,0.21437,0.00017,15.84564]
[1779366794474,31.09,77132.98,21.9,0.21437,0.00017,15.84564]
[1779366794533,31.09,77132.98,21.9,0.21437,0.00017,15.84564]
[1779366794756,31.09,77132.98,21.9,0.21437,0.00017,15.84564]
[1779366794951,31.09,77132.98,21.9,0.21437,0.00017,15.84564]
[1779366795090,31.09,77145.44,21.9,0.21652,0.00017,15.94029]
[1779366795344,31.09,77145.44,21.9,0.21652,0.00017,15.94029]
[1779366795497,31.09,77145.44,21.9,0.21652,0.00017,15.94029]
[1779366795981,31.09,77145.44,21.9,0.21652,0.00017,15.94029]
[1779366796020,31.09,77145.44,21.9,0.21652,0.00017,15.94029]
[1779366796124,31.09,77145.44,21.9,0.21652,0.00017,15.94029]
[1779366796175,31.09,77149.8,21.9,0.21727,0.00017,15.97313]
[1779366796180,31.09,77149.8,21.9,0.21727,0.00017,15.97313]
[1779366799297,31.09,77149.45,21.9,0.2172,0.00017,15.96992]
[1779366799996,31.09,77149.45,21.9,0.2172,0.00017,15.96992]
[1779366800051,31.09,77149.45,21.9,0.2172,0.00017,15.96992]
[1779366800530,31.09,77152.72,21.9,0.21776,0.00017,15.99414]
[1779366801147,31.09,77152.72,21.9,0.21776,0.00017,15.99414]
[1779366801376,31.09,77156.07,21.9,0.21834,0.00017,16.01956]
[1779366802327,31.08,77158.09,21.9,0.21868,0.00017,16.03415]
[1779366803618,31.08,77157.49,21.9,0.21857,0.00017,16.02961]
[1779366803971,31.08,77157.49,21.9,0.21857,0.00017,16.02961]
[1779366804048,31.08,77157.49,21.9,0.21857,0.00017,16.02961]
[1779366804216,31.08,77158.02,21.9,0.21865,0.00017,16.03289]
[1779366804242,31.08,77158.02,21.9,0.21865,0.00017,16.03289]
[1779366804247,31.08,77158.02,21.9,0.21865,0.00017,16.03289]
[1779366804306,31.08,77158.02,21.9,0.21865,0.00017,16.03289]
[1779366804389,31.08,77167.13,21.9,0.22024,0.00018,16.10187]
[1779366805431,31.08,77167.13,21.9,0.22024,0.00018,16.10187]
[1779366805433,31.08,77167.13,21.9,0.22024,0.00018,16.10187]
[1779366805477,31.08,77167.13,21.9,0.22024,0.00018,16.10187]
[1779366806225,31.08,77170.11,21.9,0.22075,0.00018,16.12404]
[1779366806363,31.08,77170.11,21.9,0.22075,0.00018,16.12404]
[1779366806375,31.08,77170.11,21.9,0.22075,0.00018,16.12404]
[1779366806575,31.08,77170.11,21.9,0.22075,0.00018,16.12404]
[1779366807265,31.08,77170.2,21.9,0.22076,0.00018,16.12425]
[1779366807303,31.08,77170.2,21.9,0.22076,0.00018,16.12425]
[1779366807392,31.08,77170.2,21.9,0.22076,0.00018,16.12425]
[1779366807485,31.08,77170.2,21.9,0.22076,0.00018,16.12425]
[1779366807904,31.08,77170.2,21.9,0.22076,0.00018,16.12425]
[1779366808695,31.08,77171.18,21.9,0.22092,0.00018,16.13096]
[1779366809032,31.08,77171.18,21.9,0.22092,0.00018,16.13096]
[1779366809088,31.08,77176.12,21.9,0.22178,0.00018,16.16798]
[1779366810339,31.08,77181.95,21.9,0.22281,0.00018,16.21192]
[1779366810403,31.08,77181.95,21.9,0.22281,0.00018,16.21192]
[1779366810481,31.08,77181.95,21.9,0.22281,0.00018,16.21192]
[1779366810773,31.08,77181.95,21.9,0.22281,0.00018,16.21192]
[1779366811059,31.08,77181.95,21.9,0.22281,0.00018,16.21192]
[1779366811180,31.07,77188.08,21.9,0.22384,0.00018,16.25275]
[1779366811190,31.07,77188.08,21.9,0.22384,0.00018,16.25275]
[1779366811452,31.07,77188.08,21.9,0.22384,0.00018,16.25275]
[1779366811723,31.07,77188.08,21.9,0.22384,0.00018,16.25275]
[1779366811728,31.07,77188.08,21.9,0.22384,0.00018,16.25275]
[1779366811763,31.07,77188.08,21.9,0.22384,0.00018,16.25275]
[1779366811972,31.07,77188.08,21.9,0.22384,0.00018,16.25275]
[1779366812072,31.06,77211.87,21.9,0.22797,0.00018,16.42685]
[1779366812354,31.06,77211.87,21.9,0.22797,0.00018,16.42685]
[1779366812426,31.06,77211.87,21.9,0.22797,0.00018,16.42685]
[1779366812706,31.06,77211.87,21.9,0.22797,0.00018,16.42685]
[1779366812972,31.06,77211.87,21.9,0.22797,0.00018,16.42685]
[1779366813869,31.05,77217.78,21.9,0.22893,0.00018,16.4668]
[1779366814150,31.05,77210.22,21.9,0.22756,0.00018,16.4099]
[1779366815414,31.03,77210.36,21.9,0.22747,0.00018,16.40633]
[1779366815821,31.03,77210.36,21.9,0.22747,0.00018,16.40633]
[1779366815829,31.03,77210.36,21.9,0.22747,0.00018,16.40633]
[1779366815896,31.03,77210.36,21.9,0.22747,0.00018,16.40633]
[1779366815900,31.03,77210.36,21.9,0.22747,0.00018,16.40633]
[1779366816425,31.03,77208.76,21.9,0.22719,0.00018,16.39437]
[1779366816452,31.03,77208.76,21.9,0.22719,0.00018,16.39437]
[1779366816459,31.03,77208.76,21.9,0.22719,0.00018,16.39437]
[1779366818217,31.0,77200.67,21.9,0.22552,0.00018,16.3248]
[1779366819948,31.0,77193.92,21.9,0.22432,0.00018,16.27403]
[1779366820282,31.0,77193.06,21.9,0.22416,0.00018,16.26697]
[1779366820465,31.0,77193.06,21.9,0.22416,0.00018,16.26697]
[1779366820473,31.0,77193.06,21.9,0.22416,0.00018,16.26697]
[1779366820666,31.0,77193.06,21.9,0.22416,0.00018,16.26697]
[1779366820890,31.0,77193.06,21.9,0.22416,0.00018,16.26697]
[1779366821086,31.0,77193.06,21.9,0.22416,0.00018,16.26697]
[1779366821209,31.0,77193.06,21.9,0.22416,0.00018,16.26697]
[1779366820948,31.0,77191.27,21.9,0.22384,0.00018,16.25348]
[1779366821911,31.0,77191.27,21.9,0.22384,0.00018,16.25348]
[1779366822072,31.0,77181.93,21.9,0.22216,0.00018,16.18213]
[1779366822198,31.0,77181.93,21.9,0.22216,0.00018,16.18213]
[1779366822260,31.0,77181.93,21.9,0.22216,0.00018,16.18213]
[1779366822340,31.0,77181.93,21.9,0.22216,0.00018,16.18213]
[1779366822757,31.0,77177.68,21.9,0.22141,0.00018,16.14999]
[1779366823402,31.0,77177.68,21.9,0.22141,0.00018,16.14999]
[1779366824616,31.0,77176.49,21.9,0.22119,0.00018,16.14048]
[1779366825300,30.99,77176.85,21.9,0.22124,0.00018,16.14272]
[1779366825313,30.99,77176.85,21.9,0.22124,0.00018,16.14272]
[1779366825337,30.99,77176.85,21.9,0.22124,0.00018,16.14272]
[1779366825381,30.99,77176.85,21.9,0.22124,0.00018,16.14272]
[1779366825399,30.99,77176.85,21.9,0.22124,0.00018,16.14272]
[1779366826489,30.99,77175.99,21.9,0.22107,0.00018,16.13524]
[1779366826492,30.99,77175.99,21.9,0.22107,0.00018,16.13524]
[1779366826637,30.99,77175.99,21.9,0.22107,0.00018,16.13524]
[1779366826689,30.99,77175.99,21.9,0.22107,0.00018,16.13524]
[1779366828215,30.99,77164.22,21.9,0.21899,0.00018,16.04543]
[1779366828731,30.99,77164.22,21.9,0.21899,0.00018,16.04543]
[1779366829313,30.99,77161.27,21.9,0.21845,0.00018,16.02207]
[1779366829519,30.99,77161.27,21.9,0.21845,0.00018,16.02207]
[1779366831210,30.98,77160.24,21.9,0.21826,0.00018,16.0138]
[1779366831212,30.98,77160.24,21.9,0.21826,0.00018,16.0138]
[1779366836322,30.98,77161.06,21.9,0.21836,0.00018,16.01823]
[1779366836323,30.98,77161.06,21.9,0.21836,0.00018,16.01823]
[1779366839134,30.98,77162.25,21.9,0.21855,0.00018,16.02658]
[1779366839686,30.97,77160.38,21.9,0.2182,0.00018,16.01165]
[1779366839751,30.97,77160.38,21.9,0.2182,0.00018,16.01165]
[1779366841065,30.97,77156.64,21.9,0.21755,0.00017,15.98317]
[1779366841265,30.97,77157.2,21.9,0.21763,0.00017,15.98681]
[1779366843305,30.97,77166.02,21.9,0.21917,0.00018,16.05356]
[1779366844882,30.97,77169.81,21.9,0.21983,0.00018,16.08196]
[1779366845884,30.97,77171.98,21.9,0.2202,0.00018,16.09801]
[1779366846429,30.97,77172.04,21.9,0.2202,0.00018,16.09803]
[1779366846936,30.97,77172.04,21.9,0.2202,0.00018,16.09803]
[1779366848951,30.96,77163.0,21.9,0.21858,0.00018,16.0281]
[1779366849534,30.96,77158.64,21.9,0.21781,0.00018,15.99457]
[1779366849542,30.96,77158.64,21.9,0.21781,0.00018,15.99457]
[1779366849577,30.96,77158.64,21.9,0.21781,0.00018,15.99457]
[1779366849607,30.96,77158.64,21.9,0.21781,0.00018,15.99457]
[1779366850019,30.96,77158.64,21.9,0.21781,0.00018,15.99457]
[1779366851598,30.96,77154.13,21.9,0.21701,0.00017,15.95965]
[1779366852595,30.96,77151.44,21.9,0.21651,0.00017,15.93808]
[1779366852847,30.96,77151.44,21.9,0.21651,0.00017,15.93808]
[1779366853938,30.96,77151.32,21.9,0.21649,0.00017,15.93717]
[1779366854103,30.96,77151.32,21.9,0.21649,0.00017,15.93717]
[1779366855102,30.96,77153.23,21.9,0.2168,0.00017,15.95072]
[1779366859429,30.95,77153.96,21.9,0.21688,0.00017,15.95417]
[1779366864726,30.94,77152.54,21.9,0.21656,0.00017,15.94014]
[1779366865795,30.94,77152.54,21.9,0.21656,0.00017,15.94014]
[1779366868859,30.93,77143.65,21.9,0.21496,0.00017,15.87019]
[1779366869631,30.93,77143.51,21.9,0.21493,0.00017,15.86868]
[1779366869679,30.93,77143.51,21.9,0.21493,0.00017,15.86868]
[1779366869688,30.93,77143.51,21.9,0.21493,0.00017,15.86868]
[1779366869785,30.93,77143.51,21.9,0.21493,0.00017,15.86868]
[1779366869809,30.93,77143.51,21.9,0.21493,0.00017,15.86868]
[1779366869941,30.93,77143.51,21.9,0.21493,0.00017,15.86868]
[1779366869970,30.93,77143.51,21.9,0.21493,0.00017,15.86868]
[1779366870006,30.93,77143.51,21.9,0.21493,0.00017,15.86868]
[1779366870035,30.93,77143.51,21.9,0.21493,0.00017,15.86868]
[1779366870148,30.93,77143.51,21.9,0.21493,0.00017,15.86868]
[1779366870123,30.93,77154.81,21.9,0.2169,0.00017,15.95513]
[1779366870628,30.93,77154.81,21.9,0.2169,0.00017,15.95513]
[1779366871056,30.93,77154.81,21.9,0.2169,0.00017,15.95513]
[1779366871191,30.93,77191.93,21.9,0.22339,0.00018,16.23182]
[1779366871609,30.93,77191.93,21.9,0.22339,0.00018,16.23182]
[1779366871709,30.93,77191.93,21.9,0.22339,0.00018,16.23182]
[1779366871720,30.93,77191.93,21.9,0.22339,0.00018,16.23182]
[1779366871726,30.93,77191.93,21.9,0.22339,0.00018,16.23182]
[1779366871888,30.93,77191.93,21.9,0.22339,0.00018,16.23182]
[1779366871900,30.93,77191.93,21.9,0.22339,0.00018,16.23182]
[1779366871961,30.93,77191.93,21.9,0.22339,0.00018,16.23182]
[1779366872020,30.93,77187.36,21.9,0.22256,0.00018,16.19674]
[1779366872349,30.93,77187.36,21.9,0.22256,0.00018,16.19674]
[1779366872625,30.93,77187.36,21.9,0.22256,0.00018,16.19674]
[1779366872961,30.93,77187.36,21.9,0.22256,0.00018,16.19674]
[1779366873633,30.93,77189.05,21.9,0.22285,0.00018,16.2092]
[1779366873858,30.93,77189.05,21.9,0.22285,0.00018,16.2092]
[1779366873950,30.93,77189.05,21.9,0.22285,0.00018,16.2092]
[1779366875086,30.93,77193.27,21.9,0.22359,0.00018,16.24064]
[1779366875215,30.92,77194.01,21.9,0.2237,0.00018,16.24523]
[1779366876317,30.92,77198.68,21.9,0.22453,0.00018,16.28048]
[1779366876380,30.92,77198.68,21.9,0.22453,0.00018,16.28048]
[1779366877378,30.92,77200.6,21.9,0.22486,0.00018,16.29448]
[1779366877451,30.92,77200.6,21.9,0.22486,0.00018,16.29448]
[1779366877493,30.92,77200.6,21.9,0.22486,0.00018,16.29448]
[1779366877603,30.92,77200.6,21.9,0.22486,0.00018,16.29448]
[1779366877791,30.92,77200.6,21.9,0.22486,0.00018,16.29448]
[1779366877827,30.92,77198.65,21.9,0.22451,0.00018,16.27941]
[1779366878692,30.92,77198.65,21.9,0.22451,0.00018,16.27941]
[1779366878696,30.92,77198.65,21.9,0.22451,0.00018,16.27941]
[1779366878739,30.92,77198.65,21.9,0.22451,0.00018,16.27941]
[1779366878860,30.92,77198.65,21.9,0.22451,0.00018,16.27941]
[1779366878909,30.92,77198.65,21.9,0.22451,0.00018,16.27941]
[1779366879084,30.92,77198.65,21.9,0.22451,0.00018,16.27941]
[1779366879868,30.92,77192.47,21.9,0.22338,0.00018,16.23173]
[1779366879877,30.92,77192.47,21.9,0.22338,0.00018,16.23173]
[1779366879932,30.92,77192.47,21.9,0.22338,0.00018,16.23173]
[1779366879959,30.92,77192.47,21.9,0.22338,0.00018,16.23173]
[1779366879991,30.92,77192.47,21.9,0.22338,0.00018,16.23173]
[1779366880024,30.92,77192.47,21.9,0.22338,0.00018,16.23173]
[1779366880053,30.92,77192.47,21.9,0.22338,0.00018,16.23173]
[1779366880152,30.92,77192.47,21.9,0.22338,0.00018,16.23173]
[1779366880234,30.92,77192.47,21.9,0.22338,0.00018,16.23173]
[1779366880158,30.92,77183.24,21.9,0.22174,0.00018,16.16185]
[1779366880439,30.92,77183.24,21.9,0.22174,0.00018,16.16185]
[1779366880486,30.92,77183.24,21.9,0.22174,0.00018,16.16185]
[1779366880736,30.92,77183.24,21.9,0.22174,0.00018,16.16185]
[1779366881248,30.92,77178.32,21.9,0.22086,0.00018,16.12409]
[1779366881731,30.92,77178.32,21.9,0.22086,0.00018,16.12409]
[1779366881740,30.92,77178.32,21.9,0.22086,0.00018,16.12409]
[1779366884183,30.91,77181.19,21.9,0.22135,0.00018,16.14508]
[1779366885011,30.91,77181.1,21.9,0.22132,0.00018,16.14358]
[1779366885259,30.91,77180.63,21.9,0.22123,0.00018,16.14002]
[1779366886259,30.91,77181.17,21.9,0.22131,0.00018,16.14332]
[1779366886264,30.91,77181.17,21.9,0.22131,0.00018,16.14332]
[1779366886515,30.91,77181.17,21.9,0.22131,0.00018,16.14332]
[1779366886589,30.91,77181.17,21.9,0.22131,0.00018,16.14332]
[1779366886766,30.91,77181.17,21.9,0.22131,0.00018,16.14332]
[1779366887287,30.91,77181.55,21.9,0.22138,0.00018,16.1462]
[1779366887665,30.91,77181.55,21.9,0.22138,0.00018,16.1462]
[1779366887786,30.91,77181.55,21.9,0.22138,0.00018,16.1462]
[1779366888023,30.91,77181.55,21.9,0.22138,0.00018,16.1462]
[1779366888275,30.91,77182.84,21.9,0.22159,0.00018,16.15519]
[1779366888650,30.91,77182.84,21.9,0.22159,0.00018,16.15519]
[1779366888678,30.91,77182.84,21.9,0.22159,0.00018,16.15519]
[1779366888783,30.91,77182.84,21.9,0.22159,0.00018,16.15519]
[1779366888805,30.91,77182.84,21.9,0.22159,0.00018,16.15519]
[1779366888882,30.91,77182.84,21.9,0.22159,0.00018,16.15519]
[1779366888938,30.91,77182.84,21.9,0.22159,0.00018,16.15519]
[1779366889081,30.91,77182.84,21.9,0.22159,0.00018,16.15519]
[1779366889530,30.9,77188.92,21.9,0.22265,0.00018,16.20088]
[1779366890033,30.9,77188.92,21.9,0.22265,0.00018,16.20088]
[1779366890078,30.9,77197.12,21.9,0.22411,0.00018,16.2629]
[1779366890710,30.9,77197.12,21.9,0.22411,0.00018,16.2629]
[1779366891040,30.9,77197.12,21.9,0.22411,0.00018,16.2629]
[1779366891044,30.9,77197.12,21.9,0.22411,0.00018,16.2629]
[1779366891909,30.9,77198.32,21.9,0.2243,0.00018,16.271]
[1779366892204,30.9,77198.32,21.9,0.2243,0.00018,16.271]
[1779366892485,30.9,77197.56,21.9,0.22415,0.00018,16.26474]
[1779366892829,30.9,77197.56,21.9,0.22415,0.00018,16.26474]
[1779366892831,30.9,77197.56,21.9,0.22415,0.00018,16.26474]
[1779366892941,30.9,77198.04,21.9,0.22424,0.00018,16.26836]
[1779366893616,30.9,77198.04,21.9,0.22424,0.00018,16.26836]
[1779366893949,30.9,77196.43,21.9,0.22394,0.00018,16.25584]
[1779366894867,30.9,77196.43,21.9,0.22394,0.00018,16.25584]
[1779366894956,30.9,77193.66,21.9,0.22344,0.00018,16.23438]
[1779366896152,30.9,77193.66,21.9,0.22344,0.00018,16.23438]
[1779366896165,30.89,77198.41,21.9,0.22427,0.00018,16.26962]
[1779366896896,30.89,77198.41,21.9,0.22427,0.00018,16.26962]
[1779366897143,30.89,77198.41,21.9,0.22427,0.00018,16.26962]
[1779366897210,30.89,77198.96,21.9,0.22435,0.00018,16.27326]
[1779366897780,30.89,77198.96,21.9,0.22435,0.00018,16.27326]
[1779366897934,30.89,77198.96,21.9,0.22435,0.00018,16.27326]
[1779366897949,30.89,77198.96,21.9,0.22435,0.00018,16.27326]
[1779366898082,30.89,77198.96,21.9,0.22435,0.00018,16.27326]
[1779366901354,30.89,77206.53,21.9,0.22568,0.00018,16.32942]
[1779366903246,30.89,77203.47,21.9,0.22513,0.00018,16.30603]
[1779366904021,30.89,77201.96,21.9,0.22485,0.00018,16.29432]
[1779366905924,30.89,77199.31,21.9,0.22436,0.00018,16.27366]
[1779366905927,30.89,77199.31,21.9,0.22436,0.00018,16.27366]
[1779366906044,30.88,77199.65,21.9,0.22441,0.00018,16.27589]
[1779366908709,30.88,77197.82,21.9,0.22407,0.00018,16.26122]
[1779366908728,30.88,77197.82,21.9,0.22407,0.00018,16.26122]
[1779366908755,30.88,77197.82,21.9,0.22407,0.00018,16.26122]
[1779366909150,30.88,77202.34,21.9,0.22486,0.00018,16.29465]
[1779366909656,30.88,77202.34,21.9,0.22486,0.00018,16.29465]
[1779366909841,30.88,77202.34,21.9,0.22486,0.00018,16.29465]
[1779366909908,30.88,77202.34,21.9,0.22486,0.00018,16.29465]
[1779366909915,30.88,77202.34,21.9,0.22486,0.00018,16.29465]
[1779366910169,30.88,77202.34,21.9,0.22486,0.00018,16.29465]
[1779366910262,30.88,77198.54,21.9,0.22418,0.00018,16.26594]
[1779366910507,30.88,77198.54,21.9,0.22418,0.00018,16.26594]
[1779366910507,30.88,77198.54,21.9,0.22418,0.00018,16.26594]
[1779366910538,30.88,77198.54,21.9,0.22418,0.00018,16.26594]
[1779366910591,30.88,77198.54,21.9,0.22418,0.00018,16.26594]
[1779366910621,30.88,77198.54,21.9,0.22418,0.00018,16.26594]
[1779366910647,30.88,77198.54,21.9,0.22418,0.00018,16.26594]
[1779366911090,30.88,77182.15,21.9,0.22125,0.00018,16.14122]
[1779366911324,30.88,77182.15,21.9,0.22125,0.00018,16.14122]
[1779366912118,30.88,77182.15,21.9,0.22125,0.00018,16.14122]
[1779366913063,30.88,77177.44,21.9,0.2204,0.00018,16.10457]
[1779366913376,30.87,77179.93,21.9,0.22083,0.00018,16.12321]
[1779366913794,30.87,77179.93,21.9,0.22083,0.00018,16.12321]
[1779366913866,30.87,77179.93,21.9,0.22083,0.00018,16.12321]
[1779366914089,30.87,77179.93,21.9,0.22083,0.00018,16.12321]
[1779366914138,30.87,77184.54,21.9,0.22164,0.00018,16.15789]
[1779366914576,30.87,77184.54,21.9,0.22164,0.00018,16.15789]
[1779366915080,30.87,77184.54,21.9,0.22164,0.00018,16.15789]
[1779366915492,30.87,77188.94,21.9,0.22241,0.00018,16.1909]
[1779366916081,30.87,77188.94,21.9,0.22241,0.00018,16.1909]
[1779366916103,30.87,77188.94,21.9,0.22241,0.00018,16.1909]
[1779366916727,30.87,77191.08,21.9,0.22278,0.00018,16.2067]
[1779366917096,30.87,77191.08,21.9,0.22278,0.00018,16.2067]
[1779366917320,30.87,77185.5,21.9,0.22178,0.00018,16.16394]
[1779366917417,30.87,77185.5,21.9,0.22178,0.00018,16.16394]
[1779366917666,30.87,77185.5,21.9,0.22178,0.00018,16.16394]
[1779366919116,30.87,77182.0,21.9,0.22115,0.00018,16.13696]
[1779366924194,30.86,77177.77,21.9,0.22036,0.00018,16.10278]
[1779366925384,30.86,77175.49,21.9,0.21995,0.00018,16.08509]
[1779366926517,30.86,77175.06,21.9,0.21986,0.00018,16.08152]
[1779366931487,30.86,77176.02,21.9,0.21995,0.00018,16.08238]
[1779366931490,30.86,77176.02,21.9,0.21995,0.00018,16.08238]
[1779366937286,30.85,77181.72,21.9,0.22091,0.00018,16.12375]
[1779366942320,30.84,77183.25,21.9,0.22114,0.00018,16.13356]
[1779366947356,30.84,77178.66,21.9,0.22029,0.00018,16.09694]
[1779366949726,30.84,77178.76,21.9,0.2203,0.00018,16.09738]
[1779366951238,30.84,77178.76,21.9,0.22029,0.00018,16.09706]
[1779366951330,30.83,77174.41,21.9,0.21951,0.00018,16.0633]
[1779366951855,30.83,77174.41,21.9,0.21951,0.00018,16.0633]
[1779366954120,30.83,77172.24,21.9,0.21911,0.00018,16.04621]
[1779366956250,30.83,77176.17,21.9,0.2198,0.00018,16.07593]
[1779366957240,30.83,77178.7,21.9,0.22023,0.00018,16.0946]
[1779366958153,30.83,77180.27,21.9,0.2205,0.00018,16.10623]
[1779366958160,30.83,77180.27,21.9,0.2205,0.00018,16.10623]
[1779366958247,30.83,77185.59,21.9,0.22143,0.00018,16.14635]
[1779366958346,30.83,77185.59,21.9,0.22143,0.00018,16.14635]
[1779366959078,30.83,77185.59,21.9,0.22143,0.00018,16.14635]
[1779366959389,30.83,77190.44,21.9,0.22229,0.00018,16.18282]
[1779366960267,30.83,77190.44,21.9,0.22229,0.00018,16.18282]
[1779366960305,30.82,77196.22,21.9,0.22331,0.00018,16.22636]
[1779366965483,30.82,77202.13,21.9,0.22432,0.00018,16.26949]
[1779366971151,30.82,77203.6,21.9,0.22455,0.00018,16.27924]
[1779366971158,30.82,77203.6,21.9,0.22455,0.00018,16.27924]
[1779366971391,30.81,77203.61,21.9,0.22454,0.00018,16.27862]
[1779366971624,30.81,77203.61,21.9,0.22454,0.00018,16.27862]
[1779366972121,30.81,77203.61,21.9,0.22454,0.00018,16.27862]
[1779366972206,30.81,77198.01,21.9,0.22353,0.00018,16.23576]
[1779366977567,30.81,77192.07,21.9,0.22242,0.00018,16.18879]
[1779366979679,30.8,77192.4,21.9,0.22247,0.00018,16.19093]
[1779366980377,30.8,77192.65,21.9,0.22251,0.00018,16.19246]
[1779366980627,30.8,77192.65,21.9,0.22251,0.00018,16.19246]
[1779366983473,30.8,77195.52,21.9,0.22299,0.00018,16.21317]
[1779366983474,30.8,77195.52,21.9,0.22299,0.00018,16.21317]
[1779366987247,30.8,77193.37,21.9,0.22258,0.00018,16.19574]
[1779366987247,30.8,77193.37,21.9,0.22258,0.00018,16.19574]
[1779366988625,30.79,77196.73,21.9,0.22316,0.00018,16.22051]
[1779366989907,30.79,77200.4,21.9,0.22381,0.00018,16.24799]
[1779366990277,30.79,77203.79,21.9,0.2244,0.00018,16.27317]
[1779366992587,30.79,77207.23,21.9,0.22497,0.00018,16.29404]
[1779366992589,30.79,77207.23,21.9,0.22497,0.00018,16.29404]
[1779366993215,30.79,77207.23,21.9,0.22497,0.00018,16.29404]
[1779366993321,30.79,77207.23,21.9,0.22497,0.00018,16.29404]
[1779366993325,30.79,77207.23,21.9,0.22497,0.00018,16.29404]
[1779366993984,30.79,77211.07,21.9,0.22565,0.00018,16.32259]
[1779366993996,30.79,77211.07,21.9,0.22565,0.00018,16.32259]
[1779366994077,30.79,77211.07,21.9,0.22565,0.00018,16.32259]
[1779366994083,30.79,77211.07,21.9,0.22565,0.00018,16.32259]
[1779366994249,30.79,77211.07,21.9,0.22565,0.00018,16.32259]
[1779366994444,30.79,77215.39,21.9,0.22642,0.00018,16.35523]
[1779366994476,30.79,77215.39,21.9,0.22642,0.00018,16.35523]
[1779366994791,30.79,77215.39,21.9,0.22642,0.00018,16.35523]
[1779366994919,30.79,77215.39,21.9,0.22642,0.00018,16.35523]
[1779366995089,30.79,77215.39,21.9,0.22642,0.00018,16.35523]
[1779366995200,30.79,77215.39,21.9,0.22642,0.00018,16.35523]
[1779366995334,30.79,77215.39,21.9,0.22642,0.00018,16.35523]
[1779366995367,30.79,77229.73,21.9,0.22899,0.00018,16.46259]
[1779366995655,30.79,77229.73,21.9,0.22899,0.00018,16.46259]
[1779366996096,30.79,77229.73,21.9,0.22899,0.00018,16.46259]
[1779366997379,30.79,77235.27,21.9,0.22999,0.00018,16.50374]
[1779367003199,30.78,77235.04,21.9,0.22989,0.00018,16.49979]
[1779367005195,30.77,77233.7,21.9,0.22962,0.00018,16.48881]
[1779367005297,30.77,77234.3,21.9,0.22971,0.00018,16.49241]
[1779367007182,30.77,77234.12,21.9,0.22968,0.00018,16.49105]
[1779367007187,30.77,77234.12,21.9,0.22968,0.00018,16.49105]
[1779367007192,30.77,77234.07,21.9,0.22966,0.00018,16.49024]
[1779367007541,30.77,77234.07,21.9,0.22966,0.00018,16.49024]
[1779367008326,30.77,77225.49,21.9,0.22808,0.00018,16.42484]
[1779367013181,30.76,77220.39,21.9,0.22713,0.00018,16.38517]
[1779367013698,30.76,77220.93,21.9,0.22721,0.00018,16.38844]
[1779367013982,30.76,77220.93,21.9,0.22721,0.00018,16.38844]
[1779367014011,30.76,77220.93,21.9,0.22721,0.00018,16.38844]
[1779367014150,30.76,77220.93,21.9,0.22721,0.00018,16.38844]
[1779367015099,30.76,77216.78,21.9,0.22645,0.00018,16.35665]
[1779367015102,30.76,77216.78,21.9,0.22645,0.00018,16.35665]
[1779367015195,30.76,77216.78,21.9,0.22645,0.00018,16.35665]
[1779367015279,30.76,77207.07,21.9,0.2247,0.00018,16.28279]
[1779367015799,30.76,77207.07,21.9,0.2247,0.00018,16.28279]
[1779367016344,30.76,77209.17,21.9,0.22506,0.00018,16.29817]
[1779367019713,30.75,77209.92,21.9,0.22517,0.00018,16.30278]
[1779367019755,30.75,77209.92,21.9,0.22517,0.00018,16.30278]
[1779367022785,30.75,77200.1,21.9,0.22337,0.00018,16.22677]
[1779367022853,30.75,77200.1,21.9,0.22337,0.00018,16.22677]
[1779367023002,30.75,77200.1,21.9,0.22337,0.00018,16.22677]
[1779367023017,30.75,77200.1,21.9,0.22337,0.00018,16.22677]
[1779367023018,30.75,77200.1,21.9,0.22337,0.00018,16.22677]
[1779367023269,30.75,77200.1,21.9,0.22337,0.00018,16.22677]
[1779367023379,30.75,77200.1,21.9,0.22337,0.00018,16.22677]
[1779367023399,30.75,77200.1,21.9,0.22337,0.00018,16.22677]
[1779367024015,30.75,77198.86,21.9,0.22313,0.00018,16.21646]
[1779367024249,30.74,77185.99,21.9,0.22083,0.00018,16.11807]
[1779367024470,30.74,77185.99,21.9,0.22083,0.00018,16.11807]
[1779367024497,30.74,77185.99,21.9,0.22083,0.00018,16.11807]
[1779367024573,30.74,77185.99,21.9,0.22083,0.00018,16.11807]
[1779367024587,30.74,77185.99,21.9,0.22083,0.00018,16.11807]
[1779367024748,30.74,77185.99,21.9,0.22083,0.00018,16.11807]
[1779367025121,30.74,77185.99,21.9,0.22083,0.00018,16.11807]
[1779367025292,30.74,77185.99,21.9,0.22083,0.00018,16.11807]
[1779367025382,30.74,77178.25,21.9,0.21946,0.00018,16.05891]
[1779367025410,30.74,77178.25,21.9,0.21946,0.00018,16.05891]
[1779367026697,30.74,77173.87,21.9,0.21868,0.00018,16.02512]
[1779367027450,30.74,77174.44,21.9,0.21877,0.00018,16.02927]
[1779367029073,30.74,77177.24,21.9,0.21926,0.00018,16.05049]
[1779367029772,30.74,77173.62,21.9,0.21861,0.00018,16.02252]
[1779367033511,30.74,77172.65,21.9,0.21842,0.00018,16.01429]
[1779367033551,30.74,77172.65,21.9,0.21842,0.00018,16.01429]
[1779367033558,30.74,77172.65,21.9,0.21842,0.00018,16.01429]
[1779367033695,30.74,77172.65,21.9,0.21842,0.00018,16.01429]
[1779367034527,30.74,77166.96,21.9,0.21742,0.00018,15.97043]
[1779367034801,30.74,77166.96,21.9,0.21742,0.00018,15.97043]
[1779367034831,30.74,77166.96,21.9,0.21742,0.00018,15.97043]
[1779367035147,30.74,77156.46,21.9,0.21557,0.00018,15.88951]
[1779367037350,30.74,77149.26,21.9,0.2143,0.00017,15.83366]
[1779367038049,30.74,77149.58,21.9,0.21435,0.00017,15.83584]
[1779367038050,30.74,77149.58,21.9,0.21435,0.00017,15.83584]
[1779367038148,30.74,77157.03,21.9,0.21564,0.00018,15.89298]
[1779367038886,30.74,77157.03,21.9,0.21564,0.00018,15.89298]
[1779367039202,30.73,77164.45,21.9,0.21694,0.00018,15.94982]
[1779367041628,30.73,77167.49,21.9,0.21746,0.00018,15.9725]
[1779367043421,30.73,77179.65,21.9,0.21961,0.00018,16.06549]
[1779367045267,30.73,77180.82,21.9,0.21981,0.00018,16.07416]
[1779367046765,30.73,77176.19,21.9,0.21897,0.00018,16.03802]
[1779367046851,30.73,77176.19,21.9,0.21897,0.00018,16.03802]
[1779367049177,30.73,77171.2,21.9,0.21807,0.00018,15.99915]
[1779367049183,30.73,77171.2,21.9,0.21807,0.00018,15.99915]
[1779367055147,30.72,77170.13,21.9,0.2178,0.00018,15.98428]
[1779367058361,30.72,77171.83,21.9,0.21809,0.00018,15.99688]
[1779367058469,30.72,77173.43,21.9,0.21836,0.00018,16.00869]
[1779367059180,30.72,77173.43,21.9,0.21836,0.00018,16.00869]
[1779367059203,30.72,77179.36,21.9,0.21941,0.00018,16.05414]
[1779367059566,30.72,77179.36,21.9,0.21941,0.00018,16.05414]
[1779367059685,30.72,77179.36,21.9,0.21941,0.00018,16.05414]
[1779367059723,30.72,77179.36,21.9,0.21941,0.00018,16.05414]
[1779367060253,30.72,77179.36,21.9,0.21941,0.00018,16.05414]
[1779367060382,30.72,77179.36,21.9,0.21941,0.00018,16.05414]
[1779367060925,30.72,77185.78,21.9,0.22054,0.00018,16.10275]
[1779367066366,30.71,77191.12,21.9,0.22146,0.00018,16.14218]
[1779367066636,30.71,77192.04,21.9,0.2216,0.00018,16.1485]
[1779367066646,30.71,77192.04,21.9,0.2216,0.00018,16.1485]
[1779367066673,30.71,77192.04,21.9,0.2216,0.00018,16.1485]
[1779367066787,30.71,77192.04,21.9,0.2216,0.00018,16.1485]
[1779367066901,30.71,77192.04,21.9,0.2216,0.00018,16.1485]
[1779367067401,30.71,77208.7,21.9,0.22458,0.00018,16.27526]
[1779367067491,30.71,77208.7,21.9,0.22458,0.00018,16.27526]
[1779367067799,30.71,77208.7,21.9,0.22458,0.00018,16.27526]
[1779367068369,30.71,77208.7,21.9,0.22458,0.00018,16.27526]
[1779367069577,30.71,77218.22,21.9,0.22629,0.00018,16.34712]
[1779367069660,30.71,77218.22,21.9,0.22629,0.00018,16.34712]
[1779367069746,30.71,77218.22,21.9,0.22629,0.00018,16.34712]
[1779367069748,30.71,77218.22,21.9,0.22629,0.00018,16.34712]
[1779367072790,30.71,77224.13,21.9,0.22732,0.00018,16.39055]
[1779367077095,30.7,77222.11,21.9,0.22692,0.00018,16.37379]
[1779367077247,30.7,77222.11,21.9,0.22692,0.00018,16.37379]
[1779367079676,30.7,77220.66,21.9,0.22663,0.00018,16.36147]
[1779367080238,30.7,77220.66,21.9,0.22663,0.00018,16.36147]
[1779367083917,30.69,77221.22,21.9,0.22668,0.00018,16.36386]
[1779367084157,30.69,77221.22,21.9,0.22668,0.00018,16.36386]
[1779367084160,30.69,77221.22,21.9,0.22668,0.00018,16.36386]
[1779367084160,30.69,77221.22,21.9,0.22668,0.00018,16.36386]
[1779367084219,30.69,77221.22,21.9,0.22668,0.00018,16.36386]
[1779367085667,30.69,77223.97,21.9,0.22716,0.00018,16.3838]
[1779367091400,30.65,77228.47,21.9,0.2277,0.00018,16.40663]
[1779367096435,30.63,77230.45,21.9,0.22789,0.00018,16.41499]
[1779367096693,30.63,77230.45,21.9,0.22789,0.00018,16.41499]
[1779367098143,30.63,77230.5,21.9,0.22789,0.00018,16.41491]
[1779367098197,30.63,77230.5,21.9,0.22789,0.00018,16.41491]
[1779367098449,30.63,77231.08,21.9,0.22798,0.00018,16.41883]
[1779367099565,30.62,77233.18,21.9,0.22836,0.00018,16.43436]
[1779367099844,30.62,77233.18,21.9,0.22836,0.00018,16.43436]
[1779367099874,30.62,77233.18,21.9,0.22836,0.00018,16.43436]
[1779367100732,30.61,77234.11,21.9,0.22843,0.00018,16.43767]
[1779367101118,30.61,77234.11,21.9,0.22843,0.00018,16.43767]
[1779367101368,30.61,77234.11,21.9,0.22843,0.00018,16.43767]
[1779367101621,30.61,77234.11,21.9,0.22843,0.00018,16.43767]
[1779367101871,30.61,77234.11,21.9,0.22843,0.00018,16.43767]
[1779367102291,30.61,77234.11,21.9,0.22843,0.00018,16.43767]
[1779367107204,30.58,77235.29,21.9,0.22844,0.00018,16.43805]
[1779367109134,30.58,77235.31,21.9,0.22842,0.00018,16.43746]
[1779367110823,30.57,77236.63,21.9,0.22856,0.00018,16.44337]
[1779367110828,30.57,77236.63,21.9,0.22856,0.00018,16.44337]
[1779367110971,30.57,77236.63,21.9,0.22856,0.00018,16.44337]
[1779367111664,30.57,77238.47,21.9,0.22889,0.00018,16.45693]
[1779367113004,30.56,77241.67,21.9,0.22933,0.00018,16.47236]
[1779367115518,30.52,77242.4,21.9,0.22917,0.00018,16.46613]
[1779367115585,30.52,77242.4,21.9,0.22917,0.00018,16.46613]
[1779367115974,30.52,77242.4,21.9,0.22917,0.00018,16.46613]
[1779367116511,30.52,77242.66,21.9,0.22921,0.00018,16.46772]
[1779367117665,30.51,77246.81,21.9,0.22996,0.00018,16.49876]
[1779367117996,30.5,77248.65,21.9,0.23019,0.00018,16.50857]
[1779367119713,30.49,77248.75,21.9,0.23015,0.00018,16.5066]
[1779367125725,30.46,77246.97,21.9,0.22961,0.00018,16.4846]
[1779367125820,30.46,77246.97,21.9,0.2296,0.00018,16.48437]
[1779367128809,30.46,77245.97,21.9,0.2294,0.00018,16.47606]
[1779367128873,30.46,77247.47,21.9,0.22967,0.00018,16.48708]
[1779367134773,30.46,77248.53,21.9,0.22983,0.00018,16.49399]
[1779367137300,30.45,77248.68,21.9,0.22985,0.00018,16.49491]
[1779367138308,30.45,77249.11,21.9,0.22992,0.00018,16.49752]
[1779367138680,30.45,77250.2,21.9,0.23011,0.00018,16.50556]
[1779367138812,30.45,77250.2,21.9,0.23011,0.00018,16.50556]
[1779367139275,30.45,77250.2,21.9,0.23011,0.00018,16.50556]
[1779367139314,30.45,77250.2,21.9,0.23011,0.00018,16.50556]
[1779367139931,30.45,77251.03,21.9,0.23026,0.00018,16.51162]
[1779367140766,30.45,77248.74,21.9,0.22984,0.00018,16.49426]
[1779367140811,30.45,77248.74,21.9,0.22984,0.00018,16.49426]
[1779367140914,30.45,77248.74,21.9,0.22984,0.00018,16.49426]
[1779367140944,30.45,77248.74,21.9,0.22984,0.00018,16.49426]
[1779367141481,30.45,77248.74,21.9,0.22984,0.00018,16.49426]
[1779367140973,30.45,77248.43,21.9,0.22978,0.00018,16.4917]
[1779367141729,30.45,77248.43,21.9,0.22978,0.00018,16.4917]
[1779367141752,30.45,77248.43,21.9,0.22978,0.00018,16.4917]
[1779367141769,30.45,77248.43,21.9,0.22978,0.00018,16.4917]
[1779367141779,30.45,77248.43,21.9,0.22978,0.00018,16.4917]
[1779367141780,30.45,77248.43,21.9,0.22978,0.00018,16.4917]
[1779367141905,30.45,77248.43,21.9,0.22978,0.00018,16.4917]
[1779367142074,30.45,77248.43,21.9,0.22978,0.00018,16.4917]
[1779367142149,30.45,77240.37,21.9,0.22829,0.00018,16.43012]
[1779367142723,30.45,77240.37,21.9,0.22829,0.00018,16.43012]
[1779367143146,30.45,77240.37,21.9,0.22829,0.00018,16.43012]
[1779367143588,30.45,77234.9,21.9,0.22729,0.00018,16.38819]
[1779367143838,30.45,77234.9,21.9,0.22729,0.00018,16.38819]
[1779367143875,30.45,77234.9,21.9,0.22729,0.00018,16.38819]
[1779367144048,30.45,77234.9,21.9,0.22729,0.00018,16.38819]
[1779367144083,30.45,77234.9,21.9,0.22729,0.00018,16.38819]
[1779367144089,30.45,77234.9,21.9,0.22729,0.00018,16.38819]
[1779367144340,30.45,77234.9,21.9,0.22729,0.00018,16.38819]
[1779367144692,30.45,77236.55,21.9,0.22757,0.00018,16.40027]
[1779367144789,30.45,77236.55,21.9,0.22757,0.00018,16.40027]
[1779367144842,30.45,77236.55,21.9,0.22757,0.00018,16.40027]
[1779367145154,30.45,77236.55,21.9,0.22757,0.00018,16.40027]
[1779367145176,30.45,77236.55,21.9,0.22757,0.00018,16.40027]
[1779367145546,30.45,77233.55,21.9,0.22703,0.00018,16.37741]
[1779367146725,30.45,77233.12,21.9,0.22694,0.00018,16.3739]
[1779367148506,30.45,77233.51,21.9,0.22701,0.00018,16.37664]
[1779367149354,30.44,77233.46,21.9,0.22699,0.00018,16.37603]
[1779367149386,30.44,77233.46,21.9,0.22699,0.00018,16.37603]
[1779367149394,30.44,77233.46,21.9,0.22699,0.00018,16.37603]
[1779367149562,30.44,77233.39,21.9,0.22697,0.00018,16.37503]
[1779367149661,30.44,77233.39,21.9,0.22697,0.00018,16.37503]
[1779367149714,30.44,77233.39,21.9,0.22697,0.00018,16.37503]
[1779367150531,30.44,77230.93,21.9,0.22652,0.00018,16.35626]
[1779367153710,30.44,77231.12,21.9,0.22654,0.00018,16.35707]
[1779367154230,30.44,77231.12,21.9,0.22654,0.00018,16.35707]
[1779367154578,30.44,77232.32,21.9,0.22675,0.00018,16.36577]
[1779367154634,30.44,77232.32,21.9,0.22675,0.00018,16.36577]
[1779367156553,30.44,77232.03,21.9,0.22669,0.00018,16.36333]
[1779367160603,30.44,77230.83,21.9,0.22645,0.00018,16.35349]
[1779367161133,30.44,77230.83,21.9,0.22645,0.00018,16.35349]
[1779367161553,30.44,77230.63,21.9,0.22641,0.00018,16.3515]
[1779367161557,30.44,77230.63,21.9,0.22641,0.00018,16.3515]
[1779367161713,30.44,77230.63,21.9,0.22641,0.00018,16.3515]
[1779367161726,30.44,77230.63,21.9,0.22641,0.00018,16.3515]
[1779367163778,30.43,77224.12,21.9,0.22521,0.00018,16.30132]
[1779367164171,30.43,77225.17,21.9,0.2254,0.00018,16.30918]
[1779367169976,30.43,77223.54,21.9,0.22506,0.00018,16.29476]
[1779367171184,30.43,77223.54,21.9,0.22506,0.00018,16.29476]
[1779367171903,30.43,77223.48,21.9,0.22498,0.00018,16.28867]
[1779367172055,30.43,77223.48,21.9,0.22498,0.00018,16.28867]
[1779367177630,30.42,77220.49,21.9,0.22441,0.00018,16.26426]
[1779367177638,30.42,77220.49,21.9,0.22441,0.00018,16.26426]
[1779367178703,30.42,77217.9,21.9,0.22393,0.00018,16.2441]
[1779367183514,30.42,77214.4,21.9,0.22327,0.00018,16.21626]
[1779367183522,30.41,77214.42,21.9,0.22327,0.00018,16.21596]
[1779367189110,30.41,77212.42,21.9,0.22288,0.00018,16.19946]
[1779367193684,30.41,77215.95,21.9,0.22349,0.00018,16.22566]
[1779367193712,30.41,77215.95,21.9,0.22349,0.00018,16.22541]
[1779367199400,30.4,77216.55,21.9,0.22357,0.00018,16.22913]
[1779367200707,30.4,77217.68,21.9,0.22376,0.00018,16.23712]
[1779367200921,30.4,77217.68,21.9,0.22376,0.00018,16.23712]
[1779367201156,30.4,77217.68,21.9,0.22376,0.00018,16.23712]
[1779367201262,30.4,77217.68,21.9,0.22376,0.00018,16.23712]
[1779367201266,30.4,77217.68,21.9,0.22376,0.00018,16.23712]
[1779367204466,30.4,77218.69,21.9,0.22393,0.00018,16.24437]
[1779367207231,30.4,77218.52,21.9,0.22388,0.00018,16.24235]
[1779367213281,30.39,77217.94,21.9,0.22374,0.00018,16.23633]
[1779367218317,30.39,77217.95,21.9,0.22372,0.00018,16.23534]
[1779367219821,30.39,77218.41,21.9,0.22379,0.00018,16.23867]
[1779367220778,30.39,77218.34,21.9,0.22378,0.00018,16.23792]
[1779367220780,30.39,77218.34,21.9,0.22378,0.00018,16.23792]
[1779367220785,30.39,77218.34,21.9,0.22378,0.00018,16.23792]
[1779367220826,30.39,77218.34,21.9,0.22378,0.00018,16.23792]
[1779367220834,30.39,77218.34,21.9,0.22378,0.00018,16.23792]
[1779367221786,30.39,77225.13,21.9,0.225,0.00018,16.28982]
[1779367225813,30.39,77229.46,21.9,0.22577,0.00018,16.32193]
[1779367226246,30.39,77229.46,21.9,0.22577,0.00018,16.32193]
[1779367227813,30.38,77229.21,21.9,0.2257,0.00018,16.3194]
[1779367230702,30.38,77228.5,21.9,0.22555,0.00018,16.31302]
[1779367232733,30.38,77228.27,21.9,0.22545,0.00018,16.30567]
[1779367238459,30.37,77228.3,21.9,0.2254,0.00018,16.30379]
[1779367243620,30.37,77228.97,21.9,0.22549,0.00018,16.30742]
[1779367243621,30.37,77228.97,21.9,0.22549,0.00018,16.30742]
[1779367248176,30.36,77225.41,21.9,0.22482,0.00018,16.27921]
[1779367250098,30.36,77220.4,21.9,0.2239,0.00018,16.24018]
[1779367251302,30.36,77217.89,21.9,0.22344,0.00018,16.22064]
[1779367256351,30.36,77214.53,21.9,0.2228,0.00018,16.1938]
[1779367260655,30.36,77215.25,21.9,0.22292,0.00018,16.19855]
[1779367261154,30.36,77215.25,21.9,0.22292,0.00018,16.19855]
[1779367261351,30.36,77215.25,21.9,0.22292,0.00018,16.19855]
[1779367261356,30.36,77215.25,21.9,0.22292,0.00018,16.19855]
[1779367261410,30.36,77215.25,21.9,0.22292,0.00018,16.19855]
[1779367261430,30.36,77215.25,21.9,0.22292,0.00018,16.19855]
[1779367261583,30.36,77215.25,21.9,0.22292,0.00018,16.19855]
[1779367264128,30.35,77206.76,21.9,0.22137,0.00018,16.13273]
[1779367269588,30.35,77206.26,21.9,0.22127,0.00018,16.1282]
[1779367269837,30.35,77206.06,21.9,0.22123,0.00018,16.12653]
[1779367269938,30.35,77206.02,21.9,0.22122,0.00018,16.1261]
[1779367274811,30.35,77206.3,21.9,0.22125,0.00018,16.12744]
[1779367274813,30.35,77206.3,21.9,0.22125,0.00018,16.12744]
[1779367274883,30.35,77206.3,21.9,0.22125,0.00018,16.12744]
[1779367274902,30.35,77206.3,21.9,0.22125,0.00018,16.12744]
[1779367274907,30.35,77206.3,21.9,0.22125,0.00018,16.12744]
[1779367275772,30.35,77206.3,21.9,0.22124,0.00018,16.12724]
[1779367276019,30.35,77206.3,21.9,0.22124,0.00018,16.12724]
[1779367276023,30.35,77206.3,21.9,0.22124,0.00018,16.12724]
[1779367276274,30.35,77206.3,21.9,0.22124,0.00018,16.12724]
[1779367276524,30.35,77206.3,21.9,0.22124,0.00018,16.12724]
[1779367276571,30.35,77206.3,21.9,0.22124,0.00018,16.12724]
[1779367276625,30.35,77197.09,21.9,0.21958,0.00018,16.05577]
[1779367276885,30.35,77197.09,21.9,0.21958,0.00018,16.05577]
[1779367277026,30.35,77197.09,21.9,0.21958,0.00018,16.05577]
[1779367277278,30.35,77197.09,21.9,0.21958,0.00018,16.05577]
[1779367277529,30.35,77197.09,21.9,0.21958,0.00018,16.05577]
[1779367277933,30.35,77197.27,21.9,0.21961,0.00018,16.05714]
[1779367278031,30.35,77197.27,21.9,0.21961,0.00018,16.05714]
[1779367278448,30.35,77197.27,21.9,0.21961,0.00018,16.05714]
[1779367278534,30.35,77197.27,21.9,0.21961,0.00018,16.05714]
[1779367279101,30.35,77198.05,21.9,0.21975,0.00018,16.06315]
[1779367279289,30.35,77198.05,21.9,0.21975,0.00018,16.06315]
[1779367279299,30.35,77198.05,21.9,0.21975,0.00018,16.06315]
[1779367279360,30.35,77198.05,21.9,0.21975,0.00018,16.06315]
[1779367279423,30.35,77196.18,21.9,0.21942,0.00018,16.04867]
[1779367279677,30.35,77196.18,21.9,0.21942,0.00018,16.04867]
[1779367279930,30.35,77196.18,21.9,0.21942,0.00018,16.04867]
[1779367280047,30.35,77196.18,21.9,0.21942,0.00018,16.04867]
[1779367280452,30.35,77196.18,21.9,0.21942,0.00018,16.04867]
[1779367280544,30.35,77196.18,21.9,0.21942,0.00018,16.04867]
[1779367281528,30.35,77192.1,21.9,0.21868,0.00018,16.01685]
[1779367281538,30.35,77192.1,21.9,0.21868,0.00018,16.01685]
[1779367281550,30.35,77192.1,21.9,0.21868,0.00018,16.01685]
[1779367282107,30.35,77191.39,21.9,0.21855,0.00018,16.01128]
[1779367282238,30.35,77191.39,21.9,0.21855,0.00018,16.01128]
[1779367282550,30.35,77191.39,21.9,0.21855,0.00018,16.01128]
[1779367282806,30.35,77191.57,21.9,0.21858,0.00018,16.01261]
[1779367283060,30.35,77191.57,21.9,0.21858,0.00018,16.01261]
[1779367284466,30.35,77191.45,21.9,0.21856,0.00018,16.01168]
[1779367286385,30.35,77191.0,21.9,0.21848,0.00018,16.00805]
[1779367288433,30.35,77190.54,21.9,0.21839,0.00018,16.00436]
[1779367288752,30.35,77190.61,21.9,0.2184,0.00018,16.00485]
[1779367288948,30.35,77190.61,21.9,0.2184,0.00018,16.00485]
[1779367289011,30.35,77190.61,21.9,0.2184,0.00018,16.00485]
[1779367289255,30.35,77190.61,21.9,0.2184,0.00018,16.00485]
[1779367289276,30.35,77190.61,21.9,0.2184,0.00018,16.00485]
[1779367289470,30.35,77182.38,21.9,0.21693,0.00018,15.94082]
[1779367289731,30.35,77182.38,21.9,0.21693,0.00018,15.94082]
[1779367292755,30.35,77173.73,21.9,0.21535,0.00018,15.86839]
[1779367294160,30.35,77178.28,21.9,0.21616,0.00018,15.90389]
[1779367295338,30.35,77177.74,21.9,0.21606,0.00018,15.89967]
[1779367300507,30.34,77182.48,21.9,0.2169,0.00018,15.9363]
[1779367304969,30.34,77176.7,21.9,0.21586,0.00018,15.89104]
[1779367305140,30.34,77176.7,21.9,0.21586,0.00018,15.89104]
[1779367305320,30.34,77176.7,21.9,0.21586,0.00018,15.89104]
[1779367305619,30.34,77176.7,21.9,0.21586,0.00018,15.89104]
[1779367305961,30.34,77176.4,21.9,0.21581,0.00018,15.88866]
[1779367306191,30.34,77176.4,21.9,0.21581,0.00018,15.88866]
[1779367306192,30.34,77176.4,21.9,0.21581,0.00018,15.88866]
[1779367306193,30.34,77176.4,21.9,0.21581,0.00018,15.88866]
[1779367306230,30.34,77176.4,21.9,0.21581,0.00018,15.88866]
[1779367306426,30.34,77159.2,21.9,0.21276,0.00018,15.75427]
[1779367307181,30.34,77159.2,21.9,0.21276,0.00018,15.75427]
[1779367307194,30.34,77159.2,21.9,0.21276,0.00018,15.75427]
[1779367307433,30.34,77159.2,21.9,0.21276,0.00018,15.75427]
[1779367307668,30.34,77159.2,21.9,0.21276,0.00018,15.75427]
[1779367308145,30.34,77157.23,21.9,0.21242,0.00018,15.73898]
[1779367311699,30.34,77156.04,21.9,0.21221,0.00018,15.72985]
[1779367311718,30.34,77156.04,21.9,0.21221,0.00018,15.72985]
[1779367312458,30.34,77156.04,21.9,0.21221,0.00018,15.72985]
[1779367312547,30.35,77157.74,21.9,0.21251,0.00018,15.7433]
[1779367312709,30.35,77157.74,21.9,0.21251,0.00018,15.7433]
[1779367313086,30.35,77157.74,21.9,0.21251,0.00018,15.7433]
[1779367313212,30.35,77157.74,21.9,0.21251,0.00018,15.7433]
[1779367313677,30.35,77157.74,21.9,0.21251,0.00018,15.7433]
[1779367314717,30.35,77159.8,21.9,0.21288,0.00018,15.75948]
[1779367317301,30.35,77163.0,21.9,0.21345,0.00018,15.78461]
[1779367317307,30.35,77163.0,21.9,0.21345,0.00018,15.78461]
[1779367317880,30.35,77164.06,21.9,0.21363,0.00018,15.7929]
[1779367318489,30.35,77164.06,21.9,0.21363,0.00018,15.7929]
[1779367322727,30.35,77169.26,21.9,0.21455,0.00018,15.83332]
[1779367326026,30.34,77168.35,21.9,0.21438,0.00018,15.82603]
[1779367326026,30.34,77168.35,21.9,0.21438,0.00018,15.82603]
[1779367326061,30.34,77168.35,21.9,0.21438,0.00018,15.82603]
[1779367326061,30.34,77168.35,21.9,0.21438,0.00018,15.82603]
[1779367326272,30.34,77168.35,21.9,0.21438,0.00018,15.82603]
[1779367326437,30.34,77168.35,21.9,0.21438,0.00018,15.82603]
[1779367326439,30.34,77168.35,21.9,0.21438,0.00018,15.82603]
[1779367327470,30.34,77177.92,21.9,0.21608,0.00018,15.90072]
[1779367328101,30.34,77177.92,21.9,0.21608,0.00018,15.90072]
[1779367329068,30.34,77177.68,21.9,0.21603,0.00018,15.89858]
[1779367332459,30.34,77179.26,21.9,0.21631,0.00018,15.91074]
[1779367333381,30.34,77178.67,21.9,0.21621,0.00018,15.90607]
[1779367336946,30.34,77178.39,21.9,0.21615,0.00018,15.9036]
[1779367336947,30.34,77178.39,21.9,0.21615,0.00018,15.9036]
[1779367337389,30.34,77178.39,21.9,0.21615,0.00018,15.9036]
[1779367338628,30.34,77176.66,21.9,0.21584,0.00018,15.89005]
[1779367343263,30.34,77176.92,21.9,0.21587,0.00018,15.89154]
[1779367343265,30.34,77176.92,21.9,0.21587,0.00018,15.89154]
[1779367344692,30.34,77178.08,21.9,0.21608,0.00018,15.90048]
[1779367354274,30.34,77179.34,21.9,0.21624,0.00018,15.90471]
[1779367356043,30.34,77178.46,21.9,0.21608,0.00018,15.8978]
[1779367358975,30.34,77178.73,21.9,0.21613,0.00018,15.89977]
[1779367364584,30.34,77181.47,21.9,0.21661,0.00018,15.92083]
[1779367369148,30.34,77182.69,21.9,0.21682,0.00018,15.92987]
[1779367374414,30.33,77178.59,21.9,0.21608,0.00018,15.89763]
[1779367379449,30.33,77179.72,21.9,0.21628,0.00018,15.90628]
[1779367379955,30.33,77179.72,21.9,0.21628,0.00018,15.90628]
[1779367385008,30.33,77177.89,21.9,0.21595,0.00018,15.8919]
[1779367385248,30.33,77177.89,21.9,0.21595,0.00018,15.8919]
[1779367390526,30.33,77176.34,21.9,0.21567,0.00018,15.87974]
[1779367395610,30.33,77178.71,21.9,0.21609,0.00018,15.89819]
[1779367395784,30.33,77179.66,21.9,0.21626,0.00018,15.90556]
[1779367399427,30.33,77179.61,21.9,0.21625,0.00018,15.9051]
[1779367404666,30.33,77179.59,21.9,0.21624,0.00018,15.90474]
[1779367410666,30.33,77177.74,21.9,0.21591,0.00018,15.89022]
[1779367415701,30.33,77177.21,21.9,0.21577,0.00018,15.88105]
[1779367420736,30.33,77176.53,21.9,0.21565,0.00018,15.87573]
[1779367422686,30.33,77176.64,21.9,0.21567,0.00018,15.87659]
[1779367423462,30.33,77176.7,21.9,0.21568,0.00018,15.87706]
[1779367423546,30.33,77176.7,21.9,0.21568,0.00018,15.87706]
[1779367423771,30.33,77176.7,21.9,0.21568,0.00018,15.87706]
[1779367423757,30.33,77169.07,21.9,0.21432,0.00018,15.81749]
[1779367426778,30.33,77161.08,21.9,0.21292,0.00018,15.75554]
[1779367429733,30.33,77160.3,21.9,0.21279,0.00018,15.74964]
[1779367429975,30.34,77160.33,21.9,0.2128,0.00018,15.75029]
[1779367430337,30.34,77160.33,21.9,0.2128,0.00018,15.75029]
[1779367431595,30.34,77153.57,21.9,0.21161,0.00018,15.69737]
[1779367431828,30.34,77150.29,21.9,0.21104,0.00018,15.67176]
[1779367432582,30.34,77150.29,21.9,0.21104,0.00018,15.67176]
[1779367432832,30.34,77153.9,21.9,0.21168,0.00018,15.70025]
[1779367432906,30.34,77153.9,21.9,0.21168,0.00018,15.70025]
[1779367433083,30.34,77153.9,21.9,0.21168,0.00018,15.70025]
[1779367433177,30.34,77153.9,21.9,0.21168,0.00018,15.70025]
[1779367433338,30.34,77153.9,21.9,0.21168,0.00018,15.70025]
[1779367433932,30.34,77153.9,21.9,0.21168,0.00018,15.70025]
[1779367434025,30.34,77153.9,21.9,0.21168,0.00018,15.70025]
[1779367437660,30.34,77154.57,21.9,0.2118,0.00018,15.70583]
[1779367437940,30.34,77155.01,21.9,0.21189,0.00018,15.70948]
[1779367438278,30.34,77155.01,21.9,0.21189,0.00018,15.70948]
[1779367438610,30.34,77155.01,21.9,0.21189,0.00018,15.70948]
[1779367438862,30.34,77157.67,21.9,0.21236,0.00018,15.73041]
[1779367439113,30.34,77157.67,21.9,0.21236,0.00018,15.73041]
[1779367439364,30.34,77157.67,21.9,0.21236,0.00018,15.73041]
[1779367439615,30.34,77157.67,21.9,0.21236,0.00018,15.73041]
[1779367444030,30.34,77163.81,21.9,0.21344,0.00018,15.77855]
[1779367444218,30.34,77163.81,21.9,0.21344,0.00018,15.77855]
[1779367446964,30.34,77166.83,21.9,0.21398,0.00018,15.80217]
[1779367452151,30.34,77171.19,21.9,0.21474,0.00018,15.83597]
[1779367454955,30.34,77171.2,21.9,0.21474,0.00018,15.8359]
[1779367455243,30.34,77171.2,21.9,0.21474,0.00018,15.8359]
[1779367459109,30.34,77171.89,21.9,0.21486,0.00018,15.84092]
[1779367464409,30.34,77172.27,21.9,0.21491,0.00018,15.84349]
[1779367464411,30.34,77172.27,21.9,0.21491,0.00018,15.84349]
[1779367464417,30.34,77172.27,21.9,0.21491,0.00018,15.84349]
[1779367464420,30.34,77172.27,21.9,0.21491,0.00018,15.84349]
[1779367465294,30.33,77172.33,21.9,0.21492,0.00018,15.84387]
[1779367465897,30.33,77174.88,21.9,0.21538,0.00018,15.86376]
[1779367474118,30.33,77174.52,21.9,0.21526,0.00018,15.85567]
[1779367474874,30.33,77174.52,21.9,0.21526,0.00018,15.85567]
[1779367475899,30.33,77172.67,21.9,0.21493,0.00018,15.84121]
[1779367476435,30.33,77172.67,21.9,0.21493,0.00018,15.84121]
[1779367481621,30.33,77173.22,21.9,0.21503,0.00018,15.84556]
[1779367487209,30.33,77174.04,21.9,0.21518,0.00018,15.85198]
[1779367493250,30.33,77170.91,21.9,0.21462,0.00018,15.82768]
[1779367498286,30.33,77172.29,21.9,0.21487,0.00018,15.8386]
[1779367498895,30.33,77172.29,21.9,0.21487,0.00018,15.8386]
[1779367504328,30.34,77173.03,21.9,0.21501,0.00018,15.84452]
[1779367509363,30.34,77173.76,21.9,0.21514,0.00018,15.85033]
[1779367510939,30.34,77175.45,21.9,0.21544,0.00018,15.86352]
[1779367516430,30.34,77178.03,21.9,0.2159,0.00018,15.88361]
[1779367521464,30.34,77178.36,21.9,0.21596,0.00018,15.88616]
[1779367527507,30.34,77178.33,21.9,0.21595,0.00018,15.8859]
[1779367529898,30.34,77178.37,21.9,0.21596,0.00018,15.88621]
[1779367529901,30.34,77178.37,21.9,0.21596,0.00018,15.88621]
[1779367529920,30.34,77178.37,21.9,0.21596,0.00018,15.88621]
[1779367533074,30.34,77183.67,21.9,0.21685,0.00018,15.9224]
[1779367535308,30.33,77186.18,21.9,0.2173,0.00018,15.94184]
[1779367540204,30.33,77188.47,21.9,0.2177,0.00018,15.95929]
[1779367542630,30.33,77188.38,21.9,0.21768,0.00018,15.95843]
[1779367542676,30.33,77188.38,21.9,0.21768,0.00018,15.95843]
[1779367542706,30.33,77188.38,21.9,0.21768,0.00018,15.95843]
[1779367542831,30.33,77188.38,21.9,0.21768,0.00018,15.95843]
[1779367542937,30.33,77188.38,21.9,0.21768,0.00018,15.95843]
[1779367542950,30.33,77188.57,21.9,0.21771,0.00018,15.95977]
[1779367542959,30.33,77188.57,21.9,0.21771,0.00018,15.95977]
[1779367543625,30.33,77188.57,21.9,0.21771,0.00018,15.95977]
[1779367543643,30.33,77188.57,21.9,0.21771,0.00018,15.95977]
[1779367543847,30.33,77188.57,21.9,0.21771,0.00018,15.95977]
[1779367543936,30.33,77188.57,21.9,0.21771,0.00018,15.95977]
[1779367543939,30.33,77198.59,21.9,0.21951,0.00018,16.03756]
[1779367544293,30.33,77198.59,21.9,0.21951,0.00018,16.03756]
[1779367544357,30.33,77198.59,21.9,0.21951,0.00018,16.03756]
[1779367544388,30.33,77198.59,21.9,0.21951,0.00018,16.03756]
[1779367544467,30.33,77198.59,21.9,0.21951,0.00018,16.03756]
[1779367544659,30.33,77198.59,21.9,0.21951,0.00018,16.03756]
[1779367544824,30.33,77210.14,21.9,0.22159,0.00018,16.12699]
[1779367546092,30.33,77211.25,21.9,0.22179,0.00018,16.13556]
[1779367546875,30.33,77211.25,21.9,0.22179,0.00018,16.13556]
[1779367547892,30.33,77210.81,21.9,0.22171,0.00018,16.13214]
[1779367548790,30.33,77212.2,21.9,0.22196,0.00018,16.14288]
[1779367548839,30.33,77212.2,21.9,0.22196,0.00018,16.14288]
[1779367551823,30.33,77221.23,21.9,0.22359,0.00018,16.21224]
[1779367554323,30.33,77221.49,21.9,0.22364,0.00018,16.2141]
[1779367557873,30.33,77219.04,21.9,0.22318,0.00018,16.19456]
[1779367560709,30.33,77226.19,21.9,0.22447,0.00018,16.24935]
[1779367560927,30.33,77226.19,21.9,0.22447,0.00018,16.24935]
[1779367562588,30.33,77231.99,21.9,0.22552,0.00018,16.29355]
[1779367565655,30.33,77226.73,21.9,0.22454,0.00018,16.25245]
[1779367567236,30.32,77225.03,21.9,0.22422,0.00018,16.23881]
[1779367572605,30.32,77226.71,21.9,0.2245,0.00018,16.25084]
[1779367574641,30.32,77233.74,21.9,0.22578,0.00018,16.30443]
[1779367579952,30.32,77233.73,21.9,0.22574,0.00018,16.3031]
[1779367580884,30.31,77225.59,21.9,0.22425,0.00018,16.24004]
[1779367585918,30.31,77224.86,21.9,0.22409,0.00018,16.23353]
[1779367589371,30.31,77226.61,21.9,0.2244,0.00018,16.24645]
[1779367594982,30.31,77225.77,21.9,0.22417,0.00018,16.23385]
[1779367600018,30.3,77225.83,21.9,0.22416,0.00018,16.23341]
[1779367605503,30.3,77226.17,21.9,0.2242,0.00018,16.2353]
[1779367605604,30.3,77226.17,21.9,0.2242,0.00018,16.2353]
[1779367605640,30.3,77226.17,21.9,0.2242,0.00018,16.2353]
[1779367609204,30.3,77228.99,21.9,0.2247,0.00018,16.25636]
[1779367615323,30.3,77227.51,21.9,0.22441,0.00018,16.2441]
[1779367620587,30.29,77221.69,21.9,0.22334,0.00018,16.19857]
[1779367621165,30.29,77219.89,21.9,0.223,0.00018,16.18452]
[1779367621175,30.29,77219.89,21.9,0.223,0.00018,16.18452]
[1779367622039,30.29,77218.26,21.9,0.22271,0.00018,16.17194]
[1779367623021,30.29,77218.26,21.9,0.22271,0.00018,16.17194]
[1779367623318,30.29,77217.53,21.9,0.22257,0.00018,16.16583]
[1779367623569,30.29,77217.53,21.9,0.22257,0.00018,16.16583]
[1779367623821,30.29,77217.53,21.9,0.22257,0.00018,16.16583]
[1779367624071,30.29,77219.3,21.9,0.22288,0.00018,16.17923]
[1779367624464,30.29,77219.3,21.9,0.22288,0.00018,16.17923]
[1779367624574,30.29,77219.3,21.9,0.22288,0.00018,16.17923]
[1779367624931,30.29,77219.3,21.9,0.22288,0.00018,16.17923]
[1779367625078,30.29,77218.83,21.9,0.22279,0.00018,16.17534]
[1779367625712,30.29,77218.83,21.9,0.22279,0.00018,16.17534]
[1779367625831,30.29,77218.83,21.9,0.22279,0.00018,16.17534]
[1779367626093,30.29,77218.65,21.9,0.22275,0.00018,16.17369]
[1779367626205,30.29,77218.65,21.9,0.22275,0.00018,16.17369]
[1779367626333,30.29,77218.65,21.9,0.22275,0.00018,16.17369]
[1779367626930,30.29,77218.65,21.9,0.22275,0.00018,16.17369]
[1779367632243,30.28,77222.86,21.9,0.22348,0.00018,16.20466]
[1779367637799,30.28,77218.66,21.9,0.22269,0.00018,16.17125]
[1779367638825,30.28,77218.9,21.9,0.22272,0.00018,16.17265]
[1779367644850,30.28,77220.33,21.9,0.22295,0.00018,16.18253]
[1779367650369,30.27,77218.93,21.9,0.22266,0.00018,16.16994]
[1779367655404,30.27,77219.67,21.9,0.22272,0.00018,16.16943]
[1779367659738,30.26,77220.79,21.9,0.2229,0.00018,16.17731]
[1779367659881,30.26,77220.79,21.9,0.2229,0.00018,16.17731]
[1779367659956,30.26,77220.67,21.9,0.22287,0.00018,16.17586]
[1779367661342,30.26,77221.99,21.9,0.22311,0.00018,16.18606]
[1779367661765,30.26,77221.99,21.9,0.22311,0.00018,16.18606]
[1779367662021,30.26,77221.99,21.9,0.22311,0.00018,16.18606]
[1779367662268,30.26,77224.52,21.9,0.22356,0.00018,16.20547]
[1779367662521,30.26,77224.52,21.9,0.22356,0.00018,16.20547]
[1779367662771,30.26,77224.52,21.9,0.22356,0.00018,16.20547]
[1779367663175,30.26,77224.43,21.9,0.22354,0.00018,16.20464]
[1779367663274,30.26,77224.43,21.9,0.22354,0.00018,16.20464]
[1779367663776,30.26,77224.43,21.9,0.22354,0.00018,16.20464]
[1779367668837,30.26,77223.11,21.9,0.22329,0.00018,16.19378]
[1779367669971,30.26,77222.42,21.9,0.22316,0.00018,16.18822]
[1779367669973,30.26,77222.42,21.9,0.22316,0.00018,16.18822]
[1779367670813,30.26,77222.51,21.9,0.22317,0.00018,16.1888]
[1779367671063,30.26,77222.51,21.9,0.22317,0.00018,16.1888]
[1779367671930,30.26,77223.12,21.9,0.22328,0.00018,16.19339]
[1779367672069,30.26,77223.12,21.9,0.22328,0.00018,16.19339]
[1779367672320,30.26,77222.55,21.9,0.22317,0.00018,16.18888]
[1779367672572,30.26,77222.55,21.9,0.22317,0.00018,16.18888]
[1779367673073,30.26,77222.55,21.9,0.22317,0.00018,16.18888]
[1779367673328,30.26,77223.07,21.9,0.22327,0.00018,16.19289]
[1779367673607,30.26,77223.07,21.9,0.22327,0.00018,16.19289]
[1779367673828,30.26,77223.07,21.9,0.22327,0.00018,16.19289]
[1779367674329,30.26,77223.3,21.9,0.2233,0.00018,16.19444]
[1779367680042,30.26,77224.62,21.9,0.22353,0.00018,16.20417]
[1779367680044,30.26,77224.62,21.9,0.22353,0.00018,16.20417]
[1779367681117,30.26,77224.26,21.9,0.22346,0.00018,16.20114]
[1779367681615,30.26,77224.26,21.9,0.22346,0.00018,16.20114]
[1779367681871,30.26,77224.26,21.9,0.22346,0.00018,16.20114]
[1779367682122,30.25,77224.5,21.9,0.2235,0.00018,16.20275]
[1779367682373,30.25,77224.5,21.9,0.2235,0.00018,16.20275]
[1779367682875,30.25,77224.5,21.9,0.2235,0.00018,16.20275]
[1779367683127,30.25,77223.97,21.9,0.2234,0.00018,16.19855]
[1779367688383,30.25,77222.98,21.9,0.22321,0.00018,16.19045]
[1779367688391,30.25,77222.98,21.9,0.22321,0.00018,16.19045]
[1779367688748,30.25,77222.98,21.9,0.22321,0.00018,16.19045]
[1779367688849,30.25,77221.84,21.9,0.223,0.00018,16.18154]
[1779367690605,30.25,77221.35,21.9,0.2229,0.00018,16.17751]
[1779367692221,30.25,77221.11,21.9,0.22285,0.00018,16.17517]
[1779367695618,30.25,77220.44,21.9,0.22271,0.00018,16.16928]
[1779367696196,30.25,77220.17,21.9,0.22265,0.00018,16.16696]
[1779367696447,30.25,77220.17,21.9,0.22265,0.00018,16.16696]
[1779367696698,30.25,77220.17,21.9,0.22265,0.00018,16.16696]
[1779367696948,30.25,77220.17,21.9,0.22265,0.00018,16.16696]
[1779367697437,30.25,77219.76,21.9,0.22257,0.00018,16.16335]
[1779367697451,30.25,77219.76,21.9,0.22257,0.00018,16.16335]
[1779367697930,30.25,77219.76,21.9,0.22257,0.00018,16.16335]
[1779367697954,30.25,77219.76,21.9,0.22257,0.00018,16.16335]
[1779367698860,30.25,77219.87,21.9,0.22258,0.00018,16.16398]
[1779367698930,30.25,77219.87,21.9,0.22258,0.00018,16.16398]
[1779367698959,30.25,77219.87,21.9,0.22258,0.00018,16.16398]
[1779367699211,30.24,77219.87,21.9,0.22258,0.00018,16.16376]
[1779367699462,30.24,77219.87,21.9,0.22258,0.00018,16.16376]
[1779367699963,30.24,77219.87,21.9,0.22258,0.00018,16.16376]
[1779367703365,30.24,77219.98,21.9,0.22259,0.00018,16.1642]
[1779367703371,30.24,77219.98,21.9,0.22259,0.00018,16.1642]
[1779367703410,30.24,77219.98,21.9,0.22259,0.00018,16.1642]
[1779367703848,30.24,77219.98,21.9,0.22259,0.00018,16.1642]
[1779367704014,30.24,77226.87,21.9,0.22383,0.00018,16.21693]
[1779367704236,30.24,77226.87,21.9,0.22383,0.00018,16.21693]
[1779367704330,30.24,77226.87,21.9,0.22383,0.00018,16.21693]
[1779367704351,30.24,77226.87,21.9,0.22383,0.00018,16.21693]
[1779367704782,30.24,77226.87,21.9,0.22383,0.00018,16.21693]
[1779367704990,30.24,77226.87,21.9,0.22383,0.00018,16.21693]
[1779367705057,30.24,77236.17,21.9,0.22553,0.00018,16.28854]
[1779367705738,30.24,77236.17,21.9,0.22553,0.00018,16.28854]
[1779367705751,30.24,77236.17,21.9,0.22553,0.00018,16.28854]
[1779367706020,30.24,77236.17,21.9,0.22553,0.00018,16.28854]
[1779367707764,30.24,77244.74,21.9,0.22709,0.00018,16.35416]
[1779367707793,30.24,77244.74,21.9,0.22709,0.00018,16.35416]
[1779367711076,30.24,77244.89,21.9,0.22712,0.00018,16.35503]
[1779367711083,30.24,77244.89,21.9,0.22712,0.00018,16.35503]
[1779367713717,30.24,77248.83,21.9,0.22779,0.00018,16.37986]
[1779367716536,30.24,77249.38,21.9,0.22787,0.00018,16.38356]
[1779367716636,30.24,77249.38,21.9,0.22787,0.00018,16.38356]
[1779367721965,30.23,77249.52,21.9,0.22788,0.00018,16.38372]
[1779367725161,30.23,77247.78,21.9,0.22754,0.00018,16.36963]
[1779367730931,30.23,77251.17,21.9,0.22814,0.00018,16.39469]
[1779367733769,30.23,77251.36,21.9,0.22816,0.00018,16.39554]
[1779367736861,30.22,77251.47,21.9,0.22816,0.00018,16.39576]
[1779367738861,30.22,77250.49,21.9,0.22797,0.00018,16.38784]
[1779367739903,30.22,77251.14,21.9,0.22809,0.00018,16.39262]
[1779367746037,30.22,77248.71,21.9,0.22761,0.00018,16.3727]
[1779367751072,30.22,77243.19,21.9,0.22657,0.00018,16.3295]
[1779367756107,30.21,77242.88,21.9,0.2265,0.00018,16.32641]
[1779367758499,30.21,77243.41,21.9,0.22659,0.00018,16.3302]
[1779367763771,30.21,77246.34,21.9,0.22711,0.00018,16.35188]
[1779367763813,30.21,77246.34,21.9,0.22711,0.00018,16.35188]
[1779367764241,30.21,77240.7,21.9,0.22607,0.00018,16.30835]
[1779367764652,30.21,77240.7,21.9,0.22607,0.00018,16.30835]
[1779367764653,30.21,77240.7,21.9,0.22607,0.00018,16.30835]
[1779367766396,30.21,77230.38,21.9,0.22417,0.00018,16.22835]
[1779367769339,30.21,77230.86,21.9,0.22424,0.00018,16.23156]
[1779367769570,30.21,77230.86,21.9,0.22424,0.00018,16.23156]
[1779367775240,30.21,77230.76,21.9,0.22417,0.00018,16.22559]
[1779367777051,30.21,77230.76,21.9,0.22417,0.00018,16.22559]
[1779367778591,30.21,77230.64,21.9,0.22415,0.00018,16.22458]
[1779367780207,30.2,77228.84,21.9,0.22381,0.00018,16.21031]
[1779367782809,30.2,77225.1,21.9,0.22313,0.00018,16.18127]
[1779367787980,30.2,77223.84,21.9,0.22288,0.00018,16.171]
[1779367788872,30.2,77224.3,21.9,0.22296,0.00018,16.17436]
[1779367797741,30.2,77225.97,21.9,0.22325,0.00018,16.1864]
[1779367799109,30.2,77226.08,21.9,0.22326,0.00018,16.18713]
[1779367804444,30.2,77230.53,21.9,0.22406,0.00018,16.22106]
[1779367810085,30.2,77229.83,21.9,0.22393,0.00018,16.21545]
[1779367815523,30.19,77226.47,21.9,0.2233,0.00018,16.18858]
[1779367818308,30.19,77226.02,21.9,0.22321,0.00018,16.18479]
[1779367818360,30.19,77226.02,21.9,0.22321,0.00018,16.18479]
[1779367818370,30.19,77226.02,21.9,0.22321,0.00018,16.18479]
[1779367819136,30.19,77226.02,21.9,0.22321,0.00018,16.18479]
[1779367820058,30.19,77225.09,21.9,0.22303,0.00018,16.17729]
[1779367825865,30.19,77222.35,21.9,0.22252,0.00018,16.15547]
[1779367832090,30.19,77223.22,21.9,0.22266,0.00018,16.16161]
[1779367833575,30.19,77225.34,21.9,0.223,0.00018,16.17286]
[1779367833599,30.19,77225.34,21.9,0.223,0.00018,16.17286]
[1779367833809,30.19,77225.34,21.9,0.223,0.00018,16.17286]
[1779367834833,30.19,77226.09,21.9,0.22313,0.00018,16.17857]
[1779367840028,30.19,77231.4,21.9,0.2241,0.00018,16.21962]
[1779367845896,30.19,77231.71,21.9,0.22415,0.00018,16.22184]
[1779367849979,30.19,77231.79,21.9,0.22417,0.00018,16.22235]
[1779367855805,30.18,77226.68,21.9,0.22322,0.00018,16.18228]
[1779367861848,30.18,77226.62,21.9,0.22319,0.00018,16.18121]
[1779367866896,30.18,77226.63,21.9,0.22319,0.00018,16.18118]
[1779367867342,30.18,77226.54,21.9,0.22317,0.00018,16.1801]
[1779367867344,30.18,77226.54,21.9,0.22317,0.00018,16.1801]
[1779367872461,30.18,77224.82,21.9,0.22286,0.00018,16.16689]
[1779367878202,30.18,77224.86,21.9,0.22287,0.00018,16.16744]
[1779367884171,30.18,77224.2,21.9,0.22274,0.00018,16.16213]
[1779367886282,30.18,77223.95,21.9,0.22269,0.00018,16.15998]
[1779367890234,30.18,77222.75,21.9,0.22247,0.00018,16.15049]
[1779367896095,30.18,77216.31,21.9,0.22125,0.00018,16.09538]
[1779367900102,30.18,77215.82,21.9,0.22116,0.00018,16.09168]
[1779367900200,30.18,77215.82,21.9,0.22116,0.00018,16.09177]
[1779367900449,30.18,77215.82,21.9,0.22116,0.00018,16.09177]
[1779367904488,30.18,77215.08,21.9,0.22102,0.00018,16.08572]
[1779367910193,30.18,77215.06,21.9,0.22101,0.00018,16.08498]
[1779367915228,30.18,77214.95,21.9,0.22098,0.00018,16.08379]
[1779367920263,30.18,77213.55,21.9,0.22072,0.00018,16.07261]
[1779367921196,30.18,77213.55,21.9,0.22072,0.00018,16.07261]
[1779367923013,30.18,77214.92,21.9,0.22096,0.00018,16.08317]
[1779367928319,30.17,77214.88,21.9,0.22095,0.00018,16.08257]
[1779367929680,30.17,77214.88,21.9,0.22095,0.00018,16.08257]
[1779367933161,30.17,77214.72,21.9,0.22092,0.00018,16.08114]
[1779367933226,30.17,77214.72,21.9,0.22092,0.00018,16.08114]
[1779367933251,30.17,77214.72,21.9,0.22092,0.00018,16.08114]
[1779367933272,30.17,77214.72,21.9,0.22092,0.00018,16.08114]
[1779367933315,30.17,77214.72,21.9,0.22092,0.00018,16.08114]
[1779367933548,30.17,77214.72,21.9,0.22091,0.00018,16.08109]
[1779367934187,30.17,77214.72,21.9,0.22091,0.00018,16.08109]
[1779367937218,30.17,77204.31,21.9,0.21903,0.00018,16.00009]
[1779367937551,30.17,77204.12,21.9,0.219,0.00018,15.99869]
[1779367937564,30.17,77204.12,21.9,0.219,0.00018,15.99869]
[1779367937711,30.17,77204.12,21.9,0.219,0.00018,15.99869]
[1779367937935,30.17,77204.12,21.9,0.219,0.00018,15.99869]
[1779367938038,30.17,77204.12,21.9,0.219,0.00018,15.99869]
[1779367938381,30.17,77204.12,21.9,0.219,0.00018,15.99869]
[1779367938437,30.17,77204.12,21.9,0.219,0.00018,15.99869]
[1779367939200,30.17,77204.12,21.9,0.219,0.00018,15.99869]
[1779367939286,30.17,77204.12,21.9,0.219,0.00018,15.99869]
[1779367939288,30.17,77204.12,21.9,0.219,0.00018,15.99869]
[1779367939443,30.17,77208.53,21.9,0.2198,0.00018,16.0331]
[1779367939708,30.17,77208.53,21.9,0.2198,0.00018,16.0331]
[1779367939945,30.17,77208.53,21.9,0.2198,0.00018,16.0331]
[1779367940428,30.17,77209.17,21.9,0.21991,0.00018,16.03809]
[1779367940447,30.17,77209.17,21.9,0.21991,0.00018,16.03809]
[1779367946078,30.17,77209.97,21.9,0.22005,0.00018,16.0442]
[1779367949612,30.17,77213.5,21.9,0.22069,0.00018,16.07153]
[1779367949614,30.17,77213.5,21.9,0.22069,0.00018,16.07153]
[1779367950752,30.17,77213.19,21.9,0.22063,0.00018,16.06906]
[1779367951002,30.17,77213.19,21.9,0.22063,0.00018,16.06906]
[1779367951509,30.17,77215.04,21.9,0.22092,0.00018,16.07838]
[1779367951756,30.17,77215.04,21.9,0.22092,0.00018,16.07838]
[1779367952011,30.17,77215.04,21.9,0.22092,0.00018,16.07838]
[1779367952258,30.17,77215.04,21.9,0.22092,0.00018,16.07838]
[1779367952765,30.17,77214.51,21.9,0.22082,0.00018,16.07412]
[1779367953013,30.17,77214.51,21.9,0.22082,0.00018,16.07412]
[1779367953265,30.17,77214.51,21.9,0.22082,0.00018,16.07412]
[1779367953516,30.17,77214.72,21.9,0.22086,0.00018,16.07568]
[1779367953931,30.17,77214.72,21.9,0.22086,0.00018,16.07568]
[1779367954915,30.17,77213.98,21.9,0.22072,0.00018,16.06993]
[1779367958141,30.17,77213.52,21.9,0.22064,0.00018,16.06617]
[1779367958266,30.17,77213.69,21.9,0.22066,0.00018,16.06737]
[1779367961930,30.17,77207.56,21.9,0.21955,0.00018,16.01953]
[1779367962127,30.17,77207.56,21.9,0.21955,0.00018,16.01953]
[1779367963451,30.17,77205.26,21.9,0.21913,0.00018,16.00152]
[1779367964296,30.17,77205.26,21.9,0.21913,0.00018,16.00152]
[1779367973635,30.17,77205.23,21.9,0.21912,0.00018,16.00079]
[1779367975275,30.17,77205.23,21.9,0.21912,0.00018,16.00079]
[1779367975362,30.17,77205.32,21.9,0.21913,0.00018,16.00137]
[1779367980515,30.17,77203.92,21.9,0.21889,0.00018,15.99086]
[1779367986063,30.17,77203.65,21.9,0.21885,0.00018,15.98931]
[1779367986899,30.17,77204.05,21.9,0.21892,0.00018,15.99254]
[1779367989121,30.17,77206.27,21.9,0.21933,0.00018,16.01007]
[1779367990964,30.17,77212.95,21.9,0.22055,0.00018,16.06231]
[1779367991656,30.17,77215.33,21.9,0.22098,0.00018,16.08081]
[1779367994048,30.17,77227.78,21.9,0.22325,0.00018,16.17749]
[1779368000006,30.17,77222.81,21.9,0.22235,0.00018,16.13925]
[1779368006581,30.18,77217.48,21.9,0.22139,0.00018,16.09817]
[1779368012909,30.18,77224.22,21.9,0.22257,0.00018,16.14554]
[1779368017914,30.18,77226.23,21.9,0.22293,0.00018,16.16102]
[1779368019008,30.18,77227.45,21.9,0.22316,0.00018,16.17044]
[1779368026001,30.17,77233.15,21.9,0.22419,0.00018,16.21404]
[1779368032043,30.17,77234.27,21.9,0.22437,0.00018,16.2219]
[1779368037078,30.17,77234.24,21.9,0.22435,0.00018,16.22112]
[1779368038008,30.17,77234.24,21.9,0.22435,0.00018,16.22112]
[1779368038085,30.17,77234.74,21.9,0.22444,0.00018,16.22488]
[1779368040687,30.17,77235.39,21.9,0.22456,0.00018,16.22988]
[1779368041106,30.17,77237.42,21.9,0.22493,0.00018,16.24554]
[1779368046141,30.17,77238.28,21.9,0.2251,0.00018,16.2527]
[1779368048794,30.17,77237.49,21.9,0.22496,0.00018,16.24679]
[1779368048824,30.17,77237.49,21.9,0.22496,0.00018,16.24679]
[1779368049131,30.17,77237.49,21.9,0.22496,0.00018,16.24679]
[1779368049161,30.17,77236.49,21.9,0.22478,0.00018,16.23918]
[1779368053531,30.17,77235.52,21.9,0.22459,0.00018,16.23126]
[1779368059232,30.17,77235.73,21.9,0.22462,0.00018,16.23224]
[1779368066281,30.17,77235.69,21.9,0.22459,0.00018,16.23114]
[1779368069763,30.17,77235.67,21.9,0.22458,0.00018,16.23076]
[1779368069811,30.17,77235.67,21.9,0.22458,0.00018,16.23076]
[1779368069865,30.17,77235.67,21.9,0.22458,0.00018,16.23076]
[1779368070401,30.16,77251.22,21.9,0.22743,0.00018,16.35037]
[1779368070554,30.16,77251.22,21.9,0.22743,0.00018,16.35037]
[1779368071460,30.16,77262.17,21.9,0.22942,0.00019,16.42947]
[1779368073335,30.16,77254.35,21.9,0.22797,0.00018,16.36937]
[1779368077537,30.16,77258.53,21.9,0.22873,0.00019,16.40105]
[1779368082120,30.16,77260.27,21.9,0.22904,0.00019,16.41403]
[1779368082399,30.16,77261.01,21.9,0.22918,0.00019,16.41964]
[1779368084110,30.16,77261.01,21.9,0.22918,0.00019,16.41964]
[1779368086203,30.16,77258.12,21.9,0.22864,0.00019,16.39729]
[1779368090295,30.16,77257.68,21.9,0.22855,0.00019,16.39377]
[1779368092317,30.16,77259.29,21.9,0.22885,0.00019,16.40607]
[1779368092356,30.16,77259.29,21.9,0.22885,0.00019,16.40607]
[1779368095176,30.16,77260.71,21.9,0.22911,0.00019,16.41686]
[1779368095177,30.16,77260.71,21.9,0.22911,0.00019,16.41686]
[1779368097228,30.16,77260.95,21.9,0.22915,0.00019,16.41862]
[1779368102050,30.16,77261.59,21.9,0.22927,0.00019,16.42344]
[1779368102404,30.16,77261.59,21.9,0.22927,0.00019,16.42344]
[1779368103090,30.16,77261.6,21.9,0.22927,0.00019,16.42349]
[1779368106573,30.16,77263.62,21.9,0.22965,0.00019,16.43889]
[1779368106625,30.16,77263.62,21.9,0.22965,0.00019,16.43889]
[1779368106800,30.16,77263.62,21.9,0.22965,0.00019,16.43889]
[1779368107334,30.16,77263.62,21.9,0.22965,0.00019,16.43889]
[1779368107344,30.16,77263.62,21.9,0.22965,0.00019,16.43889]
[1779368107373,30.16,77263.62,21.9,0.22965,0.00019,16.43889]
[1779368107450,30.16,77263.62,21.9,0.22965,0.00019,16.43889]
[1779368107473,30.16,77263.68,21.9,0.22966,0.00019,16.43939]
[1779368107614,30.16,77263.68,21.9,0.22966,0.00019,16.43939]
[1779368107618,30.16,77263.68,21.9,0.22966,0.00019,16.43939]
[1779368107793,30.16,77263.68,21.9,0.22966,0.00019,16.43939]
[1779368108333,30.16,77263.68,21.9,0.22966,0.00019,16.43939]
[1779368108363,30.16,77263.68,21.9,0.22966,0.00019,16.43939]
[1779368108433,30.16,77282.86,21.9,0.23323,0.00019,16.58574]
[1779368108670,30.16,77282.86,21.9,0.23323,0.00019,16.58574]
[1779368108829,30.16,77282.86,21.9,0.23323,0.00019,16.58574]
[1779368108850,30.16,77282.86,21.9,0.23323,0.00019,16.58574]
[1779368108987,30.16,77282.86,21.9,0.23323,0.00019,16.58574]
[1779368109407,30.16,77287.93,21.9,0.23418,0.00019,16.62413]
[1779368110806,30.16,77288.04,21.9,0.2342,0.00019,16.62497]
[1779368111242,30.16,77288.04,21.9,0.2342,0.00019,16.62497]
[1779368111614,30.16,77287.54,21.9,0.23411,0.00019,16.62112]
[1779368111676,30.16,77287.54,21.9,0.23411,0.00019,16.62112]
[1779368111842,30.16,77287.54,21.9,0.23411,0.00019,16.62112]
[1779368112119,30.16,77282.61,21.9,0.23318,0.00019,16.58362]
[1779368112850,30.16,77282.61,21.9,0.23318,0.00019,16.58362]
[1779368113100,30.16,77282.61,21.9,0.23318,0.00019,16.58362]
[1779368113886,30.16,77281.53,21.9,0.23298,0.00019,16.57534]
[1779368114019,30.16,77281.53,21.9,0.23298,0.00019,16.57534]
[1779368114103,30.16,77281.53,21.9,0.23298,0.00019,16.57534]
[1779368114370,30.16,77281.53,21.9,0.23298,0.00019,16.57534]
[1779368114606,30.16,77279.88,21.9,0.23267,0.00019,16.56268]
[1779368114931,30.16,77279.88,21.9,0.23267,0.00019,16.56268]
[1779368115108,30.16,77279.88,21.9,0.23267,0.00019,16.56268]
[1779368116297,30.16,77277.67,21.9,0.23225,0.00019,16.54585]
[1779368116366,30.16,77277.67,21.9,0.23225,0.00019,16.54585]
[1779368116869,30.16,77276.74,21.9,0.23208,0.00019,16.53873]
[1779368117096,30.16,77276.74,21.9,0.23208,0.00019,16.53873]
[1779368118023,30.16,77277.33,21.9,0.23219,0.00019,16.54322]
[1779368118075,30.16,77277.33,21.9,0.23219,0.00019,16.54322]
[1779368118124,30.16,77277.33,21.9,0.23219,0.00019,16.54322]
[1779368118238,30.16,77277.33,21.9,0.23219,0.00019,16.54322]
[1779368118434,30.16,77277.02,21.9,0.23213,0.00019,16.54084]
[1779368118628,30.16,77277.02,21.9,0.23213,0.00019,16.54084]
[1779368118888,30.16,77277.02,21.9,0.23213,0.00019,16.54084]
[1779368119130,30.16,77277.02,21.9,0.23213,0.00019,16.54084]
[1779368119160,30.16,77277.02,21.9,0.23213,0.00019,16.54084]
[1779368119199,30.16,77290.58,21.9,0.23467,0.00019,16.64405]
[1779368124210,30.16,77294.77,21.9,0.23546,0.00019,16.67573]
[1779368128922,30.16,77294.46,21.9,0.2354,0.00019,16.67319]
[1779368128977,30.16,77292.47,21.9,0.23502,0.00019,16.65811]
[1779368131036,30.16,77292.68,21.9,0.23506,0.00019,16.65963]
[1779368131817,30.16,77293.07,21.9,0.23508,0.00019,16.65747]
[1779368132179,30.16,77293.07,21.9,0.23508,0.00019,16.65747]
[1779368132225,30.16,77293.07,21.9,0.23508,0.00019,16.65747]
[1779368132462,30.16,77291.86,21.9,0.23485,0.00019,16.64803]
[1779368133152,30.16,77279.56,21.9,0.23254,0.00019,16.55458]
[1779368133586,30.16,77279.56,21.9,0.23254,0.00019,16.55458]
[1779368134586,30.16,77279.41,21.9,0.23251,0.00019,16.55327]
[1779368137112,30.15,77277.44,21.9,0.23214,0.00019,16.53808]
[1779368140924,30.15,77279.94,21.9,0.2326,0.00019,16.55679]
[1779368141020,30.15,77280.13,21.9,0.23263,0.00019,16.55815]
[1779368146849,30.15,77280.9,21.9,0.23278,0.00019,16.56428]
[1779368152178,30.15,77280.32,21.9,0.23268,0.00019,16.5601]
[1779368155068,30.16,77278.38,21.9,0.23232,0.00019,16.54555]
[1779368158211,30.16,77275.2,21.9,0.23173,0.00019,16.52144]
[1779368158212,30.16,77275.2,21.9,0.23173,0.00019,16.52144]
[1779368161953,30.16,77270.97,21.9,0.23095,0.00019,16.48957]
[1779368162351,30.16,77266.4,21.9,0.23011,0.00019,16.4548]
[1779368165443,30.16,77265.91,21.9,0.23002,0.00019,16.45118]
[1779368171018,30.16,77267.68,21.9,0.23036,0.00019,16.46509]
[1779368173843,30.16,77264.47,21.9,0.22976,0.00019,16.44063]
[1779368173853,30.16,77264.47,21.9,0.22976,0.00019,16.44063]
[1779368174674,30.16,77263.06,21.9,0.2295,0.00019,16.42991]
[1779368175989,30.16,77260.53,21.9,0.22903,0.00019,16.41052]
[1779368176075,30.16,77260.53,21.9,0.22903,0.00019,16.41052]
[1779368179086,30.16,77258.74,21.9,0.22871,0.00019,16.39705]
[1779368179659,30.16,77258.58,21.9,0.22868,0.00019,16.39594]
[1779368179782,30.16,77258.58,21.9,0.22868,0.00019,16.39594]
[1779368180052,30.16,77258.58,21.9,0.22868,0.00019,16.39594]
[1779368180062,30.16,77258.58,21.9,0.22868,0.00019,16.39594]
[1779368180160,30.16,77258.58,21.9,0.22868,0.00019,16.39594]
[1779368181093,30.16,77244.87,21.9,0.22615,0.00018,16.29073]
[1779368182732,30.16,77244.62,21.9,0.22611,0.00018,16.28895]
[1779368183048,30.16,77244.62,21.9,0.22611,0.00018,16.28895]
[1779368188142,30.16,77245.33,21.9,0.22626,0.00018,16.29521]
[1779368193228,30.17,77245.52,21.9,0.22626,0.00018,16.29217]
[1779368193236,30.17,77246.46,21.9,0.22644,0.00018,16.29953]
[1779368199088,30.17,77249.52,21.9,0.22701,0.00018,16.32341]
[1779368201292,30.17,77251.62,21.9,0.2274,0.00018,16.33965]
[1779368203660,30.17,77253.93,21.9,0.22783,0.00018,16.35744]
[1779368203729,30.17,77253.93,21.9,0.22783,0.00018,16.35744]
[1779368204259,30.17,77254.76,21.9,0.22798,0.00018,16.36382]
[1779368205930,30.17,77255.68,21.9,0.22815,0.00019,16.3709]
[1779368207780,30.17,77255.67,21.9,0.22815,0.00019,16.37092]
[1779368209410,30.17,77255.72,21.9,0.22817,0.00019,16.37139]
[1779368209412,30.17,77255.72,21.9,0.22817,0.00019,16.37139]
[1779368209960,30.17,77254.72,21.9,0.22799,0.00018,16.36389]
[1779368212031,30.17,77247.57,21.9,0.22667,0.00018,16.30899]
[1779368217182,30.17,77249.85,21.9,0.2271,0.00018,16.32687]
[1779368217274,30.17,77249.85,21.9,0.2271,0.00018,16.32687]
[1779368222395,30.17,77249.12,21.9,0.22697,0.00018,16.32152]
[1779368227430,30.17,77255.27,21.9,0.22811,0.00018,16.36895]
[1779368229383,30.17,77255.21,21.9,0.2281,0.00018,16.36849]
[1779368232091,30.17,77255.64,21.9,0.22818,0.00018,16.37174]
[1779368232167,30.17,77255.64,21.9,0.22818,0.00018,16.37174]
[1779368239514,30.17,77255.25,21.9,0.22812,0.00018,16.36925]
[1779368244549,30.17,77255.22,21.9,0.22812,0.00018,16.36936]
[1779368246722,30.18,77255.6,21.9,0.22819,0.00018,16.37242]
[1779368246943,30.18,77255.6,21.9,0.22819,0.00018,16.37242]
[1779368247740,30.17,77251.72,21.9,0.22747,0.00018,16.34254]
[1779368248576,30.17,77249.27,21.9,0.22702,0.00018,16.32358]
[1779368253612,30.17,77251.5,21.9,0.22737,0.00018,16.33518]
[1779368259654,30.17,77252.2,21.9,0.22748,0.00018,16.33978]
[1779368261835,30.17,77251.59,21.9,0.22736,0.00018,16.33482]
[1779368261847,30.17,77251.59,21.9,0.22736,0.00018,16.33482]
[1779368261906,30.17,77251.59,21.9,0.22736,0.00018,16.33482]
[1779368261920,30.17,77251.59,21.9,0.22736,0.00018,16.33482]
[1779368261942,30.17,77251.59,21.9,0.22736,0.00018,16.33482]
[1779368262505,30.17,77251.59,21.9,0.22736,0.00018,16.33482]
[1779368262676,30.17,77229.15,21.9,0.22324,0.00018,16.16164]
[1779368262754,30.17,77229.15,21.9,0.22324,0.00018,16.16164]
[1779368262936,30.17,77229.15,21.9,0.22324,0.00018,16.16164]
[1779368262949,30.17,77229.15,21.9,0.22324,0.00018,16.16164]
[1779368262951,30.17,77229.15,21.9,0.22324,0.00018,16.16164]
[1779368262995,30.17,77229.15,21.9,0.22324,0.00018,16.16164]
[1779368263030,30.17,77229.15,21.9,0.22324,0.00018,16.16164]
[1779368263240,30.17,77229.15,21.9,0.22324,0.00018,16.16164]
[1779368263433,30.17,77229.15,21.9,0.22324,0.00018,16.16164]
[1779368263526,30.17,77229.15,21.9,0.22324,0.00018,16.16164]
[1779368263528,30.17,77229.15,21.9,0.22324,0.00018,16.16164]
[1779368263556,30.17,77229.15,21.9,0.22324,0.00018,16.16164]
[1779368263567,30.17,77229.15,21.9,0.22324,0.00018,16.16164]
[1779368263683,30.17,77219.84,21.9,0.22154,0.00018,16.08951]
[1779368263743,30.17,77219.84,21.9,0.22154,0.00018,16.08951]
[1779368263851,30.17,77219.84,21.9,0.22154,0.00018,16.08951]
[1779368264447,30.17,77219.84,21.9,0.22154,0.00018,16.08951]
[1779368264933,30.17,77220.81,21.9,0.22172,0.00018,16.09719]
[1779368265136,30.17,77220.81,21.9,0.22172,0.00018,16.09719]
[1779368265387,30.17,77220.81,21.9,0.22172,0.00018,16.09719]
[1779368265639,30.17,77220.81,21.9,0.22172,0.00018,16.09719]
[1779368266643,30.17,77221.18,21.9,0.22179,0.00018,16.10021]
[1779368266894,30.17,77220.9,21.9,0.22174,0.00018,16.09817]
[1779368267146,30.17,77220.9,21.9,0.22174,0.00018,16.09817]
[1779368267378,30.17,77220.9,21.9,0.22174,0.00018,16.09817]
[1779368268486,30.17,77220.09,21.9,0.2216,0.00018,16.092]
[1779368270611,30.17,77220.64,21.9,0.2217,0.00018,16.0965]
[1779368271273,30.17,77221.15,21.9,0.2218,0.00018,16.10057]
[1779368272433,30.17,77221.58,21.9,0.22188,0.00018,16.10391]
[1779368277241,30.17,77229.0,21.9,0.22323,0.00018,16.16149]
[1779368283137,30.17,77226.4,21.9,0.22275,0.00018,16.14111]
[1779368288858,30.17,77225.5,21.9,0.22259,0.00018,16.13401]
[1779368294505,30.17,77226.06,21.9,0.22269,0.00018,16.13825]
[1779368297199,30.17,77221.58,21.9,0.22187,0.00018,16.10343]
[1779368297433,30.17,77221.58,21.9,0.22187,0.00018,16.10343]
[1779368297887,30.17,77221.4,21.9,0.22183,0.00018,16.10204]
[1779368303963,30.17,77216.97,21.9,0.22102,0.00018,16.06752]
[1779368308998,30.17,77216.8,21.9,0.22099,0.00018,16.06615]
[1779368314036,30.17,77217.23,21.9,0.22103,0.00018,16.0645]
[1779368319117,30.17,77217.58,21.9,0.22109,0.00018,16.06726]
[1779368321334,30.17,77217.58,21.9,0.22109,0.00018,16.06726]
[1779368327011,30.17,77217.51,21.9,0.22108,0.00018,16.06683]
[1779368332163,30.17,77214.86,21.9,0.22061,0.00018,16.04679]
[1779368333424,30.17,77214.86,21.9,0.22061,0.00018,16.04679]
[1779368333654,30.17,77214.86,21.9,0.22061,0.00018,16.04679]
[1779368335410,30.17,77218.91,21.9,0.22136,0.00018,16.07861]
[1779368341226,30.18,77217.33,21.9,0.22108,0.00018,16.06695]
[1779368346262,30.18,77215.3,21.9,0.22073,0.00018,16.0517]
[1779368351923,30.18,77219.27,21.9,0.22146,0.00018,16.08296]
[1779368356972,30.18,77219.04,21.9,0.22143,0.00018,16.08154]
[1779368362374,30.18,77222.63,21.9,0.22209,0.00018,16.10972]
[1779368366318,30.18,77220.95,21.9,0.22178,0.00018,16.09678]
[1779368366322,30.18,77220.95,21.9,0.22178,0.00018,16.09678]
[1779368370029,30.18,77217.89,21.9,0.22123,0.00018,16.07301]
[1779368375466,30.18,77218.46,21.9,0.22129,0.00018,16.07243]
[1779368380039,30.18,77219.18,21.9,0.22142,0.00018,16.07799]
[1779368381032,30.18,77218.85,21.9,0.22136,0.00018,16.07549]
[1779368383220,30.18,77208.12,21.9,0.21941,0.00018,15.99209]
[1779368389341,30.18,77207.81,21.9,0.21938,0.00018,15.99063]
[1779368394279,30.19,77209.26,21.9,0.21966,0.00018,16.00268]
[1779368399742,30.19,77211.2,21.9,0.22003,0.00018,16.01843]
[1779368401653,30.19,77208.28,21.9,0.2195,0.00018,15.99595]
[1779368403108,30.19,77203.49,21.9,0.21865,0.00018,15.95906]
[1779368407115,30.19,77201.89,21.9,0.21837,0.00018,15.94719]
[1779368408224,30.19,77197.45,21.9,0.21758,0.00018,15.91274]
[1779368408257,30.19,77197.45,21.9,0.21758,0.00018,15.91274]
[1779368408306,30.19,77197.45,21.9,0.21758,0.00018,15.91274]
[1779368408365,30.19,77197.45,21.9,0.21758,0.00018,15.91274]
[1779368408449,30.19,77197.45,21.9,0.21758,0.00018,15.91274]
[1779368408463,30.19,77197.45,21.9,0.21758,0.00018,15.91274]
[1779368408468,30.19,77197.45,21.9,0.21758,0.00018,15.91274]
[1779368408693,30.19,77197.45,21.9,0.21758,0.00018,15.91274]
[1779368408716,30.19,77197.45,21.9,0.21758,0.00018,15.91274]
[1779368408743,30.19,77197.45,21.9,0.21758,0.00018,15.91274]
[1779368408822,30.19,77197.45,21.9,0.21758,0.00018,15.91274]
[1779368408832,30.19,77197.45,21.9,0.21758,0.00018,15.91274]
[1779368408843,30.19,77197.45,21.9,0.21758,0.00018,15.91274]
[1779368408845,30.19,77190.88,21.9,0.2164,0.00018,15.8615]
[1779368409274,30.19,77190.88,21.9,0.2164,0.00018,15.8615]
[1779368409472,30.19,77190.88,21.9,0.2164,0.00018,15.8615]
[1779368409822,30.19,77190.88,21.9,0.2164,0.00018,15.8615]
[1779368409882,30.19,77185.56,21.9,0.21544,0.00018,15.81984]
[1779368410937,30.19,77184.8,21.9,0.21531,0.00018,15.81396]
[1779368411138,30.19,77184.8,21.9,0.21531,0.00018,15.81396]
[1779368411403,30.19,77184.8,21.9,0.21531,0.00018,15.81396]
[1779368411932,30.19,77184.3,21.9,0.21522,0.00018,15.81016]
[1779368411943,30.19,77184.3,21.9,0.21522,0.00018,15.81016]
[1779368412146,30.19,77184.3,21.9,0.21522,0.00018,15.81016]
[1779368412395,30.19,77184.3,21.9,0.21522,0.00018,15.81016]
[1779368413307,30.19,77184.41,21.9,0.21524,0.00018,15.81115]
[1779368413737,30.19,77184.77,21.9,0.21531,0.00018,15.81411]
[1779368414001,30.19,77184.77,21.9,0.21531,0.00018,15.81411]
[1779368415852,30.19,77186.05,21.9,0.21554,0.00018,15.82426]
[1779368415966,30.2,77185.91,21.9,0.21552,0.00018,15.82328]
[1779368415986,30.2,77185.91,21.9,0.21552,0.00018,15.82328]
[1779368416057,30.2,77185.91,21.9,0.21552,0.00018,15.82328]
[1779368416765,30.2,77185.91,21.9,0.21552,0.00018,15.82328]
[1779368416828,30.2,77185.91,21.9,0.21552,0.00018,15.82328]
[1779368416922,30.2,77185.91,21.9,0.21552,0.00018,15.82328]
[1779368416814,30.2,77209.18,21.9,0.21972,0.00018,16.0051]
[1779368417104,30.2,77209.18,21.9,0.21972,0.00018,16.0051]
[1779368417148,30.2,77209.18,21.9,0.21972,0.00018,16.0051]
[1779368417153,30.2,77209.18,21.9,0.21972,0.00018,16.0051]
[1779368417379,30.2,77209.18,21.9,0.21972,0.00018,16.0051]
[1779368417503,30.2,77209.18,21.9,0.21972,0.00018,16.0051]
[1779368417566,30.2,77209.18,21.9,0.21972,0.00018,16.0051]
[1779368417650,30.2,77209.18,21.9,0.21972,0.00018,16.0051]
[1779368417724,30.2,77209.18,21.9,0.21972,0.00018,16.0051]
[1779368417787,30.2,77234.32,21.9,0.2243,0.00018,16.20023]
[1779368418016,30.2,77234.32,21.9,0.2243,0.00018,16.20023]
[1779368418053,30.2,77234.32,21.9,0.2243,0.00018,16.20023]
[1779368418080,30.2,77234.32,21.9,0.2243,0.00018,16.20023]
[1779368418645,30.2,77234.32,21.9,0.2243,0.00018,16.20023]
[1779368418746,30.2,77234.32,21.9,0.2243,0.00018,16.20023]
[1779368418844,30.2,77231.93,21.9,0.22387,0.00018,16.18199]
[1779368419219,30.2,77231.93,21.9,0.22387,0.00018,16.18199]
[1779368419244,30.2,77231.93,21.9,0.22387,0.00018,16.18199]
[1779368420606,30.2,77230.59,21.9,0.22362,0.00018,16.17163]
[1779368424051,30.2,77233.37,21.9,0.22413,0.00018,16.19303]
[1779368424305,30.2,77233.37,21.9,0.22413,0.00018,16.19303]
[1779368424726,30.2,77233.37,21.9,0.22413,0.00018,16.19303]
[1779368425289,30.2,77239.65,21.9,0.22528,0.00018,16.24146]
[1779368426183,30.2,77245.79,21.9,0.22641,0.00018,16.2887]
[1779368426995,30.2,77245.83,21.9,0.22641,0.00018,16.28891]
[1779368427856,30.2,77245.83,21.9,0.22641,0.00018,16.28891]
[1779368428980,30.19,77232.27,21.9,0.22392,0.00018,16.18394]
[1779368434003,30.19,77234.47,21.9,0.22427,0.00018,16.1958]
[1779368439434,30.19,77229.19,21.9,0.2233,0.00018,16.15474]
[1779368439439,30.19,77229.19,21.9,0.2233,0.00018,16.15474]
[1779368439446,30.19,77229.19,21.9,0.2233,0.00018,16.15474]
[1779368439544,30.19,77229.19,21.9,0.2233,0.00018,16.15474]
[1779368445487,30.19,77224.48,21.9,0.22244,0.00018,16.11829]
[1779368451010,30.19,77225.85,21.9,0.22268,0.00018,16.1288]
[1779368452781,30.19,77225.85,21.9,0.22268,0.00018,16.1288]
[1779368456225,30.19,77227.51,21.9,0.22298,0.00018,16.14146]
[1779368460295,30.19,77234.14,21.9,0.22419,0.00018,16.19229]
[1779368460358,30.19,77234.14,21.9,0.22419,0.00018,16.19229]
[1779368460608,30.19,77234.14,21.9,0.22419,0.00018,16.19229]
[1779368460708,30.19,77235.17,21.9,0.22437,0.00018,16.20011]
[1779368462285,30.19,77241.01,21.9,0.22544,0.00018,16.24514]
[1779368462939,30.19,77244.98,21.9,0.22617,0.00018,16.27564]
[1779368462959,30.19,77244.98,21.9,0.22617,0.00018,16.27564]
[1779368463470,30.19,77244.98,21.9,0.22617,0.00018,16.27564]
[1779368463506,30.19,77250.51,21.9,0.22719,0.00018,16.31813]
[1779368469140,30.19,77249.76,21.9,0.22702,0.00018,16.311]
[1779368471725,30.19,77249.99,21.9,0.22705,0.00018,16.31255]
[1779368471764,30.18,77250.09,21.9,0.22707,0.00018,16.31311]
[1779368474808,30.18,77242.1,21.9,0.22558,0.00018,16.25112]
[1779368475189,30.18,77242.1,21.9,0.22558,0.00018,16.25112]
[1779368475870,30.18,77241.91,21.9,0.22555,0.00018,16.24954]
[1779368481101,30.18,77238.21,21.9,0.22485,0.00018,16.22044]
[1779368481882,30.18,77238.21,21.9,0.22485,0.00018,16.22044]
[1779368491295,30.18,77239.95,21.9,0.2251,0.00018,16.22762]
[1779368492281,30.18,77239.95,21.9,0.2251,0.00018,16.22762]
[1779368497561,30.18,77243.33,21.9,0.2257,0.00018,16.25308]
[1779368503388,30.17,77240.83,21.9,0.22522,0.00018,16.23299]
[1779368508465,30.17,77240.6,21.9,0.22517,0.00018,16.23064]
[1779368514456,30.17,77242.91,21.9,0.22557,0.00018,16.24755]
[1779368518394,30.17,77242.62,21.9,0.22551,0.00018,16.24492]
[1779368520887,30.17,77254.3,21.9,0.22765,0.00018,16.33441]
[1779368526540,30.16,77252.0,21.9,0.2272,0.00018,16.31556]
[1779368528393,30.16,77251.9,21.9,0.22717,0.00018,16.3146]
[1779368528914,30.16,77253.76,21.9,0.22751,0.00018,16.32871]
[1779368529702,30.16,77253.76,21.9,0.22751,0.00018,16.32871]
[1779368529714,30.16,77253.76,21.9,0.22751,0.00018,16.32871]
[1779368532601,30.16,77258.98,21.9,0.22847,0.00019,16.36846]
[1779368533683,30.16,77259.05,21.9,0.22848,0.00019,16.36881]
[1779368536671,30.16,77259.1,21.9,0.22848,0.00019,16.369]
[1779368536690,30.16,77259.1,21.9,0.22848,0.00019,16.369]
[1779368536856,30.16,77259.1,21.9,0.22848,0.00019,16.369]
[1779368536941,30.16,77259.73,21.9,0.2286,0.00019,16.37374]
[1779368537001,30.16,77259.73,21.9,0.2286,0.00019,16.37374]
[1779368537004,30.16,77259.73,21.9,0.2286,0.00019,16.37374]
[1779368537025,30.16,77259.73,21.9,0.2286,0.00019,16.37374]
[1779368537029,30.16,77259.73,21.9,0.2286,0.00019,16.37374]
[1779368537620,30.16,77262.56,21.9,0.22912,0.00019,16.39538]
[1779368539166,30.16,77262.66,21.9,0.22914,0.00019,16.39621]
[1779368539634,30.16,77263.59,21.9,0.22932,0.00019,16.4034]
[1779368544816,30.16,77266.57,21.9,0.22987,0.00019,16.42631]
[1779368545321,30.16,77269.4,21.9,0.2304,0.00019,16.44797]
[1779368548922,30.16,77264.22,21.9,0.22943,0.00019,16.4083]
[1779368549168,30.16,77262.86,21.9,0.22918,0.00019,16.39795]
[1779368550275,30.16,77259.15,21.9,0.22849,0.00019,16.3695]
[1779368550364,30.16,77259.15,21.9,0.22849,0.00019,16.3695]
[1779368551082,30.16,77257.57,21.9,0.2282,0.00019,16.35735]
[1779368554555,30.16,77257.43,21.9,0.22813,0.00019,16.35127]
[1779368556138,30.16,77266.54,21.9,0.22982,0.00019,16.42107]
[1779368557273,30.16,77266.97,21.9,0.2299,0.00019,16.42428]
[1779368562796,30.16,77266.85,21.9,0.22986,0.00019,16.4229]
[1779368567831,30.15,77264.44,21.9,0.22941,0.00019,16.4041]
[1779368568976,30.15,77264.44,21.9,0.22941,0.00019,16.4041]
[1779368569255,30.15,77266.3,21.9,0.22975,0.00019,16.4183]
[1779368573033,30.15,77271.99,21.9,0.23081,0.00019,16.46166]
[1779368573391,30.15,77271.99,21.9,0.2308,0.00019,16.46145]
[1779368573453,30.15,77271.99,21.9,0.2308,0.00019,16.46145]
[1779368573874,30.15,77274.15,21.9,0.23121,0.00019,16.47795]
[1779368574745,30.15,77274.15,21.9,0.23121,0.00019,16.47795]
[1779368578867,30.15,77276.59,21.9,0.23166,0.00019,16.49658]
[1779368579284,30.15,77274.49,21.9,0.23127,0.00019,16.48053]
[1779368580929,30.15,77274.43,21.9,0.23126,0.00019,16.48003]
[1779368583264,30.15,77267.96,21.9,0.23005,0.00019,16.43069]
[1779368583981,30.15,77267.96,21.9,0.23005,0.00019,16.43069]
[1779368584018,30.15,77264.65,21.9,0.22944,0.00019,16.40533]
[1779368588980,30.15,77261.2,21.9,0.2288,0.00019,16.37891]
[1779368595020,30.15,77262.85,21.9,0.22911,0.00019,16.39179]
[1779368595687,30.15,77262.85,21.9,0.22911,0.00019,16.39179]
[1779368601063,30.16,77261.55,21.9,0.22887,0.00019,16.38204]
[1779368601544,30.16,77261.55,21.9,0.22887,0.00019,16.38204]
[1779368605663,30.16,77262.8,21.9,0.22911,0.00019,16.39196]
[1779368608310,30.16,77264.02,21.9,0.22934,0.00019,16.40146]
[1779368609792,30.16,77263.65,21.9,0.22928,0.00019,16.39865]
[1779368611646,30.16,77262.91,21.9,0.22914,0.00019,16.3931]
[1779368613912,30.16,77265.57,21.9,0.2296,0.00019,16.4087]
[1779368616786,30.16,77265.91,21.9,0.22966,0.00019,16.41148]
[1779368622058,30.16,77266.86,21.9,0.22984,0.00019,16.41869]
[1779368622061,30.16,77266.86,21.9,0.22984,0.00019,16.41869]
[1779368624072,30.16,77265.23,21.9,0.22954,0.00019,16.40621]
[1779368624738,30.16,77263.08,21.9,0.22914,0.00019,16.38975]
[1779368624894,30.16,77263.08,21.9,0.22914,0.00019,16.38975]
[1779368625325,30.16,77261.2,21.9,0.22879,0.00019,16.37536]
[1779368626003,30.16,77246.02,21.9,0.22598,0.00018,16.25865]
[1779368626708,30.16,77246.02,21.9,0.22598,0.00018,16.25865]
[1779368627332,30.16,77242.8,21.9,0.22539,0.00018,16.23396]
[1779368627840,30.16,77242.8,21.9,0.22539,0.00018,16.23396]
[1779368628005,30.16,77242.8,21.9,0.22539,0.00018,16.23396]
[1779368630241,30.16,77241.6,21.9,0.22518,0.00018,16.22521]
[1779368635301,30.16,77242.98,21.9,0.22546,0.00018,16.23697]
[1779368640337,30.17,77243.4,21.9,0.22556,0.00018,16.24107]
[1779368642195,30.17,77243.73,21.9,0.22563,0.00018,16.24378]
[1779368642785,30.17,77252.67,21.9,0.22728,0.00018,16.31277]
[1779368648394,30.17,77258.82,21.9,0.22844,0.00019,16.36069]
[1779368653970,30.17,77252.53,21.9,0.22728,0.00018,16.3128]
[1779368654067,30.17,77252.53,21.9,0.22728,0.00018,16.3128]
[1779368659471,30.17,77252.61,21.9,0.22731,0.00018,16.3139]
[1779368664435,30.17,77255.07,21.9,0.22776,0.00019,16.33285]
[1779368665461,30.17,77256.1,21.9,0.22796,0.00019,16.34076]
[1779368670543,30.17,77259.73,21.9,0.22863,0.00019,16.36877]
[1779368671461,30.17,77260.34,21.9,0.22874,0.00019,16.37346]
[1779368676590,30.17,77261.7,21.9,0.22895,0.00019,16.37889]
[1779368679650,30.17,77260.45,21.9,0.22872,0.00019,16.36931]
[1779368679894,30.17,77260.45,21.9,0.22872,0.00019,16.36931]
[1779368679947,30.17,77260.45,21.9,0.22872,0.00019,16.36931]
[1779368681762,30.17,77251.18,21.9,0.227,0.00018,16.29814]
[1779368686106,30.17,77251.71,21.9,0.22711,0.00018,16.30234]
[1779368688159,30.17,77251.71,21.9,0.22711,0.00018,16.30244]
[1779368688343,30.17,77251.71,21.9,0.22711,0.00018,16.30244]
[1779368688412,30.17,77251.71,21.9,0.22711,0.00018,16.30244]
[1779368688561,30.17,77251.71,21.9,0.22711,0.00018,16.30244]
[1779368688956,30.17,77251.71,21.9,0.22711,0.00018,16.30244]
[1779368689103,30.17,77251.71,21.9,0.22711,0.00018,16.30244]
[1779368691865,30.17,77260.54,21.9,0.22875,0.00019,16.37039]
[1779368694538,30.18,77258.15,21.9,0.2283,0.00019,16.35211]
[1779368695663,30.18,77258.89,21.9,0.22844,0.00019,16.35783]
[1779368695732,30.18,77258.89,21.9,0.22844,0.00019,16.35783]
[1779368700069,30.17,77259.82,21.9,0.22861,0.00019,16.36488]
[1779368707565,30.17,77260.08,21.9,0.22865,0.00019,16.36656]
[1779368712849,30.17,77260.2,21.9,0.22867,0.00019,16.36727]
[1779368714033,30.17,77260.2,21.9,0.22867,0.00019,16.36727]
[1779368715717,30.17,77260.16,21.9,0.22866,0.00019,16.36689]
[1779368718434,30.17,77259.11,21.9,0.22846,0.00019,16.35873]
[1779368725940,30.17,77255.72,21.9,0.22784,0.00019,16.33269]
[1779368726305,30.17,77255.72,21.9,0.22784,0.00019,16.33269]
[1779368731481,30.17,77257.3,21.9,0.22813,0.00019,16.34481]
[1779368731538,30.17,77257.3,21.9,0.22813,0.00019,16.34481]
[1779368732420,30.17,77253.88,21.9,0.22745,0.00018,16.31355]
[1779368732421,30.17,77253.88,21.9,0.22745,0.00018,16.31355]
[1779368732705,30.17,77253.88,21.9,0.22745,0.00018,16.31355]
[1779368738024,30.17,77250.27,21.9,0.22679,0.00018,16.28606]
[1779368743924,30.17,77251.88,21.9,0.22709,0.00018,16.29867]
[1779368744684,30.17,77251.94,21.9,0.22711,0.00018,16.29922]
[1779368750110,30.18,77251.66,21.9,0.22706,0.00018,16.29734]
[1779368755145,30.18,77251.54,21.9,0.22704,0.00018,16.29665]
[1779368757572,30.18,77252.27,21.9,0.22718,0.00018,16.30236]
[1779368757586,30.18,77252.27,21.9,0.22718,0.00018,16.30236]
[1779368759801,30.18,77261.69,21.9,0.22893,0.00019,16.37475]
[1779368765216,30.18,77260.75,21.9,0.22875,0.00019,16.36732]
[1779368770251,30.18,77262.47,21.9,0.22906,0.00019,16.38031]
[1779368771242,30.18,77262.47,21.9,0.22906,0.00019,16.38031]
[1779368776462,30.17,77261.75,21.9,0.22892,0.00019,16.37458]
[1779368781463,30.17,77261.89,21.9,0.22894,0.00019,16.37543]
[1779368781591,30.17,77261.89,21.9,0.22894,0.00019,16.37543]
[1779368781595,30.17,77261.89,21.9,0.22894,0.00019,16.37543]
[1779368781875,30.17,77261.89,21.9,0.22894,0.00019,16.37543]
[1779368782341,30.17,77255.47,21.9,0.22775,0.00019,16.32614]
[1779368782536,30.17,77255.47,21.9,0.22775,0.00019,16.32614]
[1779368782546,30.17,77255.47,21.9,0.22775,0.00019,16.32614]
[1779368782795,30.17,77255.47,21.9,0.22775,0.00019,16.32614]
[1779368783008,30.17,77255.47,21.9,0.22775,0.00019,16.32614]
[1779368783023,30.17,77255.47,21.9,0.22775,0.00019,16.32614]
[1779368783550,30.17,77251.52,21.9,0.22702,0.00018,16.2958]
[1779368783801,30.17,77251.52,21.9,0.22702,0.00018,16.2958]
[1779368783878,30.17,77251.52,21.9,0.22702,0.00018,16.2958]
[1779368784801,30.17,77245.22,21.9,0.22586,0.00018,16.24736]
[1779368785057,30.17,77245.22,21.9,0.22586,0.00018,16.24736]
[1779368785309,30.17,77242.78,21.9,0.22542,0.00018,16.22865]
[1779368785560,30.17,77242.78,21.9,0.22542,0.00018,16.22865]
[1779368785729,30.17,77242.78,21.9,0.22542,0.00018,16.22865]
[1779368786818,30.17,77244.51,21.9,0.22574,0.00018,16.24212]
[1779368787043,30.17,77244.51,21.9,0.22574,0.00018,16.24212]
[1779368787072,30.17,77244.51,21.9,0.22574,0.00018,16.24212]
[1779368787237,30.17,77244.51,21.9,0.22574,0.00018,16.24212]
[1779368787823,30.18,77242.16,21.9,0.22531,0.00018,16.22412]
[1779368788074,30.18,77242.16,21.9,0.22531,0.00018,16.22412]
[1779368788937,30.18,77239.64,21.9,0.22485,0.00018,16.2048]
[1779368789079,30.18,77239.64,21.9,0.22485,0.00018,16.2048]
[1779368789332,30.18,77239.34,21.9,0.2248,0.00018,16.20264]
[1779368789581,30.18,77239.34,21.9,0.2248,0.00018,16.20264]
[1779368789690,30.18,77239.34,21.9,0.2248,0.00018,16.20264]
[1779368789975,30.18,77239.34,21.9,0.2248,0.00018,16.20264]
[1779368793761,30.18,77237.91,21.9,0.2245,0.00018,16.18725]
[1779368793770,30.18,77238.73,21.9,0.22466,0.00018,16.19375]
[1779368797471,30.18,77240.22,21.9,0.22494,0.00018,16.20559]
[1779368797920,30.18,77240.57,21.9,0.22501,0.00018,16.20839]
[1779368798559,30.18,77232.91,21.9,0.2236,0.00018,16.14916]
[1779368804490,30.18,77232.82,21.9,0.22358,0.00018,16.14853]
[1779368810099,30.18,77232.71,21.9,0.22356,0.00018,16.14767]
[1779368813689,30.18,77231.55,21.9,0.22335,0.00018,16.1387]
[1779368813736,30.18,77231.55,21.9,0.22335,0.00018,16.1387]
[1779368814302,30.18,77231.68,21.9,0.22338,0.00018,16.13971]
[1779368815561,30.18,77237.75,21.9,0.22449,0.00018,16.18664]
[1779368815638,30.18,77237.75,21.9,0.22449,0.00018,16.18664]
[1779368818213,30.18,77239.29,21.9,0.22477,0.00018,16.19842]
[1779368819241,30.18,77239.47,21.9,0.2248,0.00018,16.19975]
[1779368819570,30.18,77239.39,21.9,0.22478,0.00018,16.19907]
[1779368819977,30.18,77239.39,21.9,0.22478,0.00018,16.19907]
[1779368820263,30.18,77239.39,21.9,0.22478,0.00018,16.19907]
[1779368820258,30.18,77247.1,21.9,0.2262,0.00018,16.25845]
[1779368821018,30.18,77252.7,21.9,0.22724,0.00018,16.3016]
[1779368822268,30.18,77261.24,21.9,0.22881,0.00019,16.36685]
[1779368823312,30.18,77262.25,21.9,0.229,0.00019,16.37458]
[1779368824389,30.18,77261.91,21.9,0.22893,0.00019,16.37173]
[1779368824405,30.18,77261.91,21.9,0.22893,0.00019,16.37173]
[1779368824476,30.18,77261.91,21.9,0.22893,0.00019,16.37173]
[1779368824541,30.18,77261.91,21.9,0.22893,0.00019,16.37173]
[1779368824623,30.18,77261.91,21.9,0.22893,0.00019,16.37173]
[1779368824687,30.18,77261.91,21.9,0.22893,0.00019,16.37173]
[1779368825297,30.18,77267.75,21.9,0.23001,0.00019,16.41607]
[1779368825433,30.18,77267.75,21.9,0.23001,0.00019,16.41607]
[1779368828380,30.18,77270.73,21.9,0.23056,0.00019,16.43854]
[1779368832513,30.17,77271.53,21.9,0.23069,0.00019,16.44411]
[1779368835835,30.17,77273.57,21.9,0.23106,0.00019,16.45927]
[1779368836265,30.17,77273.57,21.9,0.23106,0.00019,16.45927]
[1779368836468,30.17,77274.0,21.9,0.23113,0.00019,16.46226]
[1779368836698,30.17,77274.0,21.9,0.23113,0.00019,16.46226]
[1779368836769,30.17,77274.0,21.9,0.23113,0.00019,16.46226]
[1779368838688,30.17,77276.44,21.9,0.23159,0.00019,16.48079]
[1779368838697,30.17,77276.44,21.9,0.23159,0.00019,16.48079]
[1779368838983,30.17,77276.44,21.9,0.23159,0.00019,16.48079]
[1779368839032,30.17,77276.44,21.9,0.23159,0.00019,16.48079]
[1779368839076,30.17,77276.14,21.9,0.23153,0.00019,16.47841]
[1779368840750,30.17,77276.51,21.9,0.2316,0.00019,16.48122]
[1779368841261,30.17,77276.17,21.9,0.23153,0.00019,16.47861]
[1779368846266,30.17,77278.13,21.9,0.23189,0.00019,16.49319]
[1779368846278,30.17,77278.13,21.9,0.23189,0.00019,16.49319]
[1779368846536,30.17,77277.69,21.9,0.23181,0.00019,16.48974]
[1779368846734,30.17,77277.69,21.9,0.23181,0.00019,16.48974]
[1779368846938,30.17,77277.69,21.9,0.23181,0.00019,16.48974]
[1779368852714,30.17,77272.8,21.9,0.23084,0.00019,16.44721]
[1779368857865,30.17,77275.11,21.9,0.23127,0.00019,16.46464]
[1779368862899,30.17,77273.58,21.9,0.23098,0.00019,16.45283]
[1779368866571,30.17,77274.12,21.9,0.23108,0.00019,16.45688]
[1779368871963,30.17,77275.27,21.9,0.23129,0.00019,16.46549]
[1779368877152,30.17,77275.57,21.9,0.23134,0.00019,16.46762]
[1779368881916,30.17,77276.2,21.9,0.23145,0.00019,16.47227]
[1779368882591,30.17,77274.74,21.9,0.23118,0.00019,16.46105]
[1779368888075,30.16,77274.56,21.9,0.23113,0.00019,16.45907]
[1779368892172,30.16,77274.28,21.9,0.23107,0.00019,16.45663]
[1779368894306,30.16,77274.72,21.9,0.23115,0.00019,16.45987]
[1779368894352,30.16,77274.72,21.9,0.23115,0.00019,16.45987]
[1779368896589,30.16,77281.94,21.9,0.23249,0.00019,16.51469]
[1779368897697,30.16,77282.76,21.9,0.23264,0.00019,16.52077]
[1779368897780,30.16,77282.76,21.9,0.23264,0.00019,16.52077]
[1779368898468,30.16,77276.83,21.9,0.23153,0.00019,16.4753]
[1779368900901,30.16,77277.25,21.9,0.23161,0.00019,16.47848]
[1779368902115,30.16,77280.12,21.9,0.23214,0.00019,16.50032]
[1779368902586,30.16,77280.09,21.9,0.23213,0.00019,16.50004]
[1779368903072,30.16,77280.09,21.9,0.23213,0.00019,16.50004]
[1779368908214,30.16,77284.9,21.9,0.23302,0.00019,16.53585]
[1779368909478,30.16,77287.06,21.9,0.23342,0.00019,16.55212]
[1779368914274,30.15,77285.71,21.9,0.2331,0.00019,16.53622]
[1779368914285,30.15,77285.71,21.9,0.2331,0.00019,16.53622]
[1779368914372,30.15,77276.55,21.9,0.23138,0.00019,16.46626]
[1779368914431,30.15,77276.55,21.9,0.23138,0.00019,16.46626]
[1779368914441,30.15,77276.55,21.9,0.23138,0.00019,16.46626]
[1779368914653,30.15,77276.55,21.9,0.23138,0.00019,16.46626]
[1779368914802,30.15,77276.55,21.9,0.23138,0.00019,16.46626]
[1779368914811,30.15,77276.55,21.9,0.23138,0.00019,16.46626]
[1779368914819,30.15,77276.55,21.9,0.23138,0.00019,16.46626]
[1779368914972,30.15,77276.55,21.9,0.23138,0.00019,16.46626]
[1779368915066,30.15,77276.55,21.9,0.23138,0.00019,16.46626]
[1779368915235,30.15,77276.55,21.9,0.23138,0.00019,16.46626]
[1779368915265,30.15,77268.9,21.9,0.22995,0.00019,16.40764]
[1779368915595,30.15,77268.9,21.9,0.22995,0.00019,16.40764]
[1779368915984,30.15,77268.9,21.9,0.22995,0.00019,16.40764]
[1779368916231,30.15,77268.9,21.9,0.22995,0.00019,16.40764]
[1779368916462,30.15,77262.08,21.9,0.22868,0.00019,16.35515]
[1779368916722,30.15,77262.08,21.9,0.22868,0.00019,16.35515]
[1779368916734,30.15,77262.08,21.9,0.22868,0.00019,16.35515]
[1779368917026,30.15,77262.08,21.9,0.22868,0.00019,16.35515]
[1779368917215,30.15,77262.08,21.9,0.22868,0.00019,16.35515]
[1779368917237,30.15,77262.08,21.9,0.22868,0.00019,16.35515]
[1779368917824,30.15,77263.09,21.9,0.22886,0.00019,16.36274]
[1779368917931,30.15,77263.09,21.9,0.22886,0.00019,16.36274]
[1779368917992,30.15,77263.09,21.9,0.22886,0.00019,16.36274]
[1779368918120,30.15,77263.09,21.9,0.22886,0.00019,16.36274]
[1779368918242,30.15,77263.09,21.9,0.22886,0.00019,16.36274]
[1779368918493,30.15,77262.61,21.9,0.22877,0.00019,16.35896]
[1779368918995,30.15,77262.61,21.9,0.22877,0.00019,16.35896]
[1779368919250,30.15,77262.61,21.9,0.22877,0.00019,16.35896]
[1779368924330,30.15,77262.52,21.9,0.22873,0.00019,16.35761]
[1779368925236,30.15,77262.52,21.9,0.22873,0.00019,16.35761]
[1779368925339,30.15,77260.39,21.9,0.22834,0.00019,16.34115]
[1779368925606,30.15,77260.39,21.9,0.22834,0.00019,16.34115]
[1779368925932,30.15,77260.39,21.9,0.22834,0.00019,16.34115]
[1779368927856,30.15,77259.59,21.9,0.22818,0.00019,16.33479]
[1779368927891,30.15,77259.59,21.9,0.22818,0.00019,16.33479]
[1779368929554,30.15,77262.2,21.9,0.22866,0.00019,16.35462]
[1779368930372,30.15,77265.96,21.9,0.22936,0.00019,16.38333]
[1779368930520,30.15,77265.96,21.9,0.22936,0.00019,16.38333]
[1779368930557,30.15,77265.96,21.9,0.22936,0.00019,16.38333]
[1779368930807,30.15,77265.96,21.9,0.22936,0.00019,16.38333]
[1779368931025,30.15,77265.96,21.9,0.22936,0.00019,16.38333]
[1779368931067,30.15,77265.96,21.9,0.22936,0.00019,16.38333]
[1779368931383,30.15,77273.1,21.9,0.23069,0.00019,16.438]
[1779368935666,30.15,77275.85,21.9,0.23121,0.00019,16.45909]
[1779368941041,30.15,77273.54,21.9,0.23077,0.00019,16.44119]
[1779368942060,30.15,77273.6,21.9,0.23078,0.00019,16.44159]
[1779368943772,30.15,77271.06,21.9,0.2303,0.00019,16.42204]
[1779368944879,30.15,77271.05,21.9,0.2303,0.00019,16.42193]
[1779368951205,30.14,77271.28,21.9,0.23033,0.00019,16.42344]
[1779368951221,30.14,77271.28,21.9,0.23033,0.00019,16.42344]
[1779368955804,30.14,77273.23,21.9,0.23069,0.00019,16.43808]
[1779368959964,30.14,77272.99,21.9,0.23064,0.00019,16.43605]
[1779368967444,30.14,77274.23,21.9,0.23086,0.00019,16.44506]
[1779368967445,30.14,77274.23,21.9,0.23086,0.00019,16.44506]
[1779368972038,30.14,77274.33,21.9,0.23088,0.00019,16.44568]
[1779368972384,30.14,77274.33,21.9,0.23088,0.00019,16.44568]
[1779368974271,30.14,77276.16,21.9,0.23117,0.00019,16.45455]
[1779368974330,30.14,77275.81,21.9,0.2311,0.00019,16.4518]
[1779368974732,30.14,77275.81,21.9,0.2311,0.00019,16.4518]
[1779368975061,30.14,77275.81,21.9,0.2311,0.00019,16.4518]
[1779368975163,30.14,77267.49,21.9,0.22954,0.00019,16.38793]
[1779368976691,30.14,77263.98,21.9,0.22889,0.00019,16.36088]
[1779368976732,30.14,77263.98,21.9,0.22889,0.00019,16.36088]
[1779368976733,30.14,77263.98,21.9,0.22889,0.00019,16.36088]
[1779368976802,30.14,77263.98,21.9,0.22889,0.00019,16.36088]
[1779368976821,30.14,77263.98,21.9,0.22889,0.00019,16.36088]
[1779368977539,30.14,77264.76,21.9,0.22903,0.00019,16.36675]
[1779368977548,30.14,77264.76,21.9,0.22903,0.00019,16.36675]
[1779368977723,30.14,77264.76,21.9,0.22903,0.00019,16.36675]
[1779368978049,30.14,77264.76,21.9,0.22903,0.00019,16.36675]
[1779368978320,30.14,77264.76,21.9,0.22903,0.00019,16.36675]
[1779368978421,30.14,77268.58,21.9,0.22974,0.00019,16.39591]
[1779368978679,30.14,77268.58,21.9,0.22974,0.00019,16.39591]
[1779368978806,30.14,77268.58,21.9,0.22974,0.00019,16.39591]
[1779368979059,30.14,77268.58,21.9,0.22974,0.00019,16.39591]
[1779368979307,30.14,77268.58,21.9,0.22974,0.00019,16.39591]
[1779368979559,30.14,77271.61,21.9,0.2303,0.00019,16.41896]
[1779368979724,30.14,77271.61,21.9,0.2303,0.00019,16.41896]
[1779368980198,30.14,77271.61,21.9,0.2303,0.00019,16.41896]
[1779368980816,30.14,77272.6,21.9,0.23048,0.00019,16.42651]
[1779368980962,30.14,77272.6,21.9,0.23048,0.00019,16.42651]
[1779368981071,30.14,77272.6,21.9,0.23048,0.00019,16.42651]
[1779368981318,30.14,77272.6,21.9,0.23048,0.00019,16.42651]
[1779368981599,30.14,77272.74,21.9,0.23051,0.00019,16.42754]
[1779368981937,30.14,77272.74,21.9,0.23051,0.00019,16.42754]
[1779368982072,30.14,77272.74,21.9,0.23051,0.00019,16.42754]
[1779368982324,30.14,77272.74,21.9,0.23051,0.00019,16.42754]
[1779368982575,30.14,77272.64,21.9,0.23049,0.00019,16.42674]
[1779368987447,30.14,77272.56,21.9,0.23047,0.00019,16.42606]
[1779368987448,30.14,77272.56,21.9,0.23047,0.00019,16.42606]
[1779368993774,30.14,77272.04,21.9,0.23037,0.00019,16.42186]
[1779368999367,30.14,77271.97,21.9,0.23035,0.00019,16.42122]
[1779369002706,30.14,77271.61,21.9,0.23029,0.00019,16.41841]
[1779369003264,30.14,77271.61,21.9,0.23029,0.00019,16.41841]
[1779369003337,30.14,77271.61,21.9,0.23029,0.00019,16.41841]
[1779369003448,30.14,77271.61,21.9,0.23029,0.00019,16.41841]
[1779369003369,30.14,77269.83,21.9,0.22995,0.00019,16.40477]
[1779369003536,30.14,77269.83,21.9,0.22995,0.00019,16.40477]
[1779369003566,30.14,77269.83,21.9,0.22995,0.00019,16.40477]
[1779369003619,30.14,77269.83,21.9,0.22995,0.00019,16.40477]
[1779369003937,30.14,77269.83,21.9,0.22995,0.00019,16.40477]
[1779369004185,30.14,77269.83,21.9,0.22995,0.00019,16.40477]
[1779369004436,30.14,77269.83,21.9,0.22995,0.00019,16.40477]
[1779369004257,30.14,77260.23,21.9,0.22816,0.00019,16.33099]
[1779369004688,30.14,77260.23,21.9,0.22816,0.00019,16.33099]
[1779369004963,30.14,77260.23,21.9,0.22816,0.00019,16.33099]
[1779369005424,30.14,77257.12,21.9,0.22759,0.00019,16.30702]
[1779369007348,30.14,77257.46,21.9,0.22765,0.00019,16.30955]
[1779369008656,30.13,77256.81,21.9,0.22752,0.00019,16.30438]
[1779369013931,30.13,77261.03,21.9,0.22829,0.00019,16.33639]
[1779369020017,30.13,77260.51,21.9,0.22817,0.00019,16.33149]
[1779369020525,30.13,77260.51,21.9,0.22817,0.00019,16.33149]
[1779369025546,30.13,77259.08,21.9,0.2279,0.00019,16.31996]
[1779369025675,30.13,77259.08,21.9,0.2279,0.00019,16.31996]
[1779369027751,30.13,77265.49,21.9,0.22908,0.00019,16.369]
[1779369028380,30.13,77267.61,21.9,0.22947,0.00019,16.38513]
[1779369033400,30.13,77267.69,21.9,0.22945,0.00019,16.38109]
[1779369036435,30.13,77267.94,21.9,0.2295,0.00019,16.38312]
[1779369036514,30.13,77267.87,21.9,0.22949,0.00019,16.38258]
[1779369037137,30.13,77267.86,21.9,0.22949,0.00019,16.38262]
[1779369038625,30.13,77267.96,21.9,0.22951,0.00019,16.3834]
[1779369039380,30.13,77267.96,21.9,0.22951,0.00019,16.3834]
[1779369039573,30.13,77267.92,21.9,0.2295,0.00019,16.38311]
[1779369039619,30.13,77267.92,21.9,0.2295,0.00019,16.38311]
[1779369039871,30.13,77267.92,21.9,0.2295,0.00019,16.38311]
[1779369040121,30.13,77267.92,21.9,0.2295,0.00019,16.38311]
[1779369045194,30.13,77266.12,21.9,0.22917,0.00019,16.36943]
[1779369050229,30.13,77268.05,21.9,0.22953,0.00019,16.38435]
[1779369055264,30.13,77266.64,21.9,0.22927,0.00019,16.37362]
[1779369061306,30.13,77266.63,21.9,0.22927,0.00019,16.37368]
[1779369061632,30.13,77266.63,21.9,0.22927,0.00019,16.37368]
[1779369061666,30.13,77266.63,21.9,0.22927,0.00019,16.37368]
[1779369061668,30.13,77266.63,21.9,0.22927,0.00019,16.37368]
[1779369062704,30.13,77262.47,21.9,0.2285,0.00019,16.34178]
[1779369063744,30.13,77259.24,21.9,0.2279,0.00019,16.31702]
[1779369063994,30.13,77259.24,21.9,0.2279,0.00019,16.31702]
[1779369064246,30.13,77259.24,21.9,0.2279,0.00019,16.31702]
[1779369064497,30.13,77259.24,21.9,0.2279,0.00019,16.31702]
[1779369064930,30.13,77259.81,21.9,0.22801,0.00019,16.32149]
[1779369066528,30.13,77260.54,21.9,0.22815,0.00019,16.32718]
[1779369069391,30.13,77262.4,21.9,0.2285,0.00019,16.34167]
[1779369069392,30.13,77262.4,21.9,0.2285,0.00019,16.34167]
[1779369069427,30.13,77262.4,21.9,0.2285,0.00019,16.34167]
[1779369069493,30.13,77262.4,21.9,0.2285,0.00019,16.34167]
[1779369069774,30.13,77264.69,21.9,0.22892,0.00019,16.3593]
[1779369075404,30.13,77269.26,21.9,0.22979,0.00019,16.39477]
[1779369080113,30.14,77270.64,21.9,0.23005,0.00019,16.40562]
[1779369085474,30.14,77270.56,21.9,0.23005,0.00019,16.40543]
[1779369086766,30.14,77268.61,21.9,0.22968,0.00019,16.39057]
[1779369086770,30.14,77268.61,21.9,0.22968,0.00019,16.39057]
[1779369086819,30.14,77268.61,21.9,0.22968,0.00019,16.39057]
[1779369086908,30.14,77268.61,21.9,0.22968,0.00019,16.39057]
[1779369087346,30.14,77268.61,21.9,0.22968,0.00019,16.39057]
[1779369087355,30.14,77268.61,21.9,0.22968,0.00019,16.39057]
[1779369087488,30.14,77257.94,21.9,0.2277,0.00019,16.30874]
[1779369087573,30.14,77257.94,21.9,0.2277,0.00019,16.30874]
[1779369087653,30.14,77257.94,21.9,0.2277,0.00019,16.30874]
[1779369087819,30.14,77257.94,21.9,0.2277,0.00019,16.30874]
[1779369088009,30.14,77257.94,21.9,0.2277,0.00019,16.30874]
[1779369088119,30.14,77257.94,21.9,0.2277,0.00019,16.30874]
[1779369088620,30.14,77252.37,21.9,0.22667,0.00019,16.26572]
[1779369094419,30.14,77253.11,21.9,0.22676,0.00019,16.26637]
[1779369094517,30.14,77253.11,21.9,0.22676,0.00019,16.26637]
[1779369094904,30.14,77254.28,21.9,0.22697,0.00019,16.27537]
[1779369095156,30.14,77254.28,21.9,0.22697,0.00019,16.27537]
[1779369095406,30.14,77254.28,21.9,0.22697,0.00019,16.27537]
[1779369096303,30.14,77254.39,21.9,0.22699,0.00019,16.27621]
[1779369096428,30.14,77254.39,21.9,0.22699,0.00019,16.27621]
[1779369096536,30.14,77254.39,21.9,0.22699,0.00019,16.27621]
[1779369096931,30.14,77251.56,21.9,0.22647,0.00018,16.25439]
[1779369096956,30.14,77251.56,21.9,0.22647,0.00018,16.25439]
[1779369097062,30.14,77251.56,21.9,0.22647,0.00018,16.25439]
[1779369097166,30.14,77251.56,21.9,0.22647,0.00018,16.25439]
[1779369097922,30.14,77247.16,21.9,0.22566,0.00018,16.22044]
[1779369098171,30.14,77247.16,21.9,0.22566,0.00018,16.22044]
[1779369098422,30.14,77247.16,21.9,0.22566,0.00018,16.22044]
[1779369098673,30.14,77246.08,21.9,0.22546,0.00018,16.2121]
[1779369099172,30.14,77246.08,21.9,0.22546,0.00018,16.2121]
[1779369099427,30.14,77246.08,21.9,0.22546,0.00018,16.2121]
[1779369099709,30.14,77246.08,21.9,0.22546,0.00018,16.21215]
[1779369100670,30.14,77245.29,21.9,0.22531,0.00018,16.2061]
[1779369101288,30.14,77245.29,21.9,0.22531,0.00018,16.2061]
[1779369101406,30.14,77245.29,21.9,0.22531,0.00018,16.2061]
[1779369101408,30.14,77245.29,21.9,0.22531,0.00018,16.2061]
[1779369101423,30.14,77245.29,21.9,0.22531,0.00018,16.2061]
[1779369101508,30.14,77245.29,21.9,0.22531,0.00018,16.2061]
[1779369101960,30.14,77245.69,21.9,0.22539,0.00018,16.20924]
[1779369102414,30.14,77245.69,21.9,0.22539,0.00018,16.20924]
[1779369104134,30.14,77241.58,21.9,0.22463,0.00018,16.17761]
[1779369104149,30.14,77241.58,21.9,0.22463,0.00018,16.17761]
[1779369104249,30.14,77241.58,21.9,0.22463,0.00018,16.17761]
[1779369104609,30.14,77240.76,21.9,0.22448,0.00018,16.17135]
[1779369105747,30.14,77245.66,21.9,0.22539,0.00018,16.2093]
[1779369105748,30.14,77245.66,21.9,0.22539,0.00018,16.2093]
[1779369106090,30.14,77245.66,21.9,0.22539,0.00018,16.2093]
[1779369106340,30.14,77245.66,21.9,0.22539,0.00018,16.2093]
[1779369106788,30.14,77250.38,21.9,0.22626,0.00018,16.24576]
[1779369108783,30.14,77255.1,21.9,0.22714,0.00019,16.28209]
[1779369108803,30.14,77255.1,21.9,0.22714,0.00019,16.28209]
[1779369114842,30.14,77253.23,21.9,0.22678,0.00019,16.26742]
[1779369115377,30.14,77253.23,21.9,0.22678,0.00019,16.26742]
[1779369115478,30.14,77253.41,21.9,0.22681,0.00019,16.26878]
[1779369117173,30.14,77251.02,21.9,0.22637,0.00018,16.25029]
[1779369122760,30.14,77256.07,21.9,0.2273,0.00019,16.28879]
[1779369127997,30.13,77256.16,21.9,0.2273,0.00019,16.28911]
[1779369128529,30.13,77256.16,21.9,0.2273,0.00019,16.28911]
[1779369128548,30.13,77256.16,21.9,0.2273,0.00019,16.28911]
[1779369128925,30.13,77253.95,21.9,0.22689,0.00019,16.27192]
[1779369129890,30.13,77248.45,21.9,0.22587,0.00018,16.22944]
[1779369135632,30.13,77246.73,21.9,0.22555,0.00018,16.21609]
[1779369139524,30.13,77247.49,21.9,0.22569,0.00018,16.22191]
[1779369139547,30.13,77247.49,21.9,0.22569,0.00018,16.22191]
[1779369145431,30.13,77243.61,21.9,0.22497,0.00018,16.19167]
[1779369145632,30.13,77239.19,21.9,0.22415,0.00018,16.15745]
[1779369147007,30.13,77239.15,21.9,0.22415,0.00018,16.15715]
[1779369147220,30.13,77239.15,21.9,0.22415,0.00018,16.15715]
[1779369147632,30.13,77239.15,21.9,0.22415,0.00018,16.15715]
[1779369147655,30.13,77238.93,21.9,0.22411,0.00018,16.15546]
[1779369147697,30.13,77238.93,21.9,0.22411,0.00018,16.15546]
[1779369147800,30.13,77238.93,21.9,0.22411,0.00018,16.15546]
[1779369147828,30.13,77238.93,21.9,0.22411,0.00018,16.15546]
[1779369147841,30.13,77238.93,21.9,0.22411,0.00018,16.15546]
[1779369147868,30.13,77238.93,21.9,0.22411,0.00018,16.15546]
[1779369148026,30.13,77238.93,21.9,0.22411,0.00018,16.15546]
[1779369148027,30.13,77238.93,21.9,0.22411,0.00018,16.15546]
[1779369148223,30.13,77238.93,21.9,0.22411,0.00018,16.15546]
[1779369148257,30.13,77227.9,21.9,0.22208,0.00018,16.06994]
[1779369148669,30.13,77227.9,21.9,0.22208,0.00018,16.06994]
[1779369149025,30.13,77227.9,21.9,0.22208,0.00018,16.06994]
[1779369149323,30.13,77227.9,21.9,0.22208,0.00018,16.06994]
[1779369149324,30.13,77227.9,21.9,0.22208,0.00018,16.06994]
[1779369149684,30.13,77226.08,21.9,0.22175,0.00018,16.05591]
[1779369149937,30.13,77226.08,21.9,0.22175,0.00018,16.05591]
[1779369150433,30.13,77226.08,21.9,0.22175,0.00018,16.05591]
[1779369150693,30.13,77224.35,21.9,0.22144,0.00018,16.0425]
[1779369151806,30.13,77223.47,21.9,0.22123,0.00018,16.03071]
[1779369151830,30.13,77223.47,21.9,0.22123,0.00018,16.03071]
[1779369151836,30.13,77223.47,21.9,0.22123,0.00018,16.03071]
[1779369151844,30.13,77223.47,21.9,0.22123,0.00018,16.03071]
[1779369151954,30.13,77223.47,21.9,0.22123,0.00018,16.03071]
[1779369152568,30.13,77223.47,21.9,0.22123,0.00018,16.03071]
[1779369152931,30.13,77221.22,21.9,0.22082,0.00018,16.01327]
[1779369152952,30.13,77221.22,21.9,0.22082,0.00018,16.01327]
[1779369153205,30.13,77221.22,21.9,0.22082,0.00018,16.01327]
[1779369153455,30.13,77221.22,21.9,0.22082,0.00018,16.01327]
[1779369154046,30.13,77220.0,21.9,0.2206,0.00018,16.00373]
[1779369154188,30.13,77220.0,21.9,0.2206,0.00018,16.00373]
[1779369154588,30.13,77220.0,21.9,0.2206,0.00018,16.00373]
[1779369154926,30.13,77223.36,21.9,0.22121,0.00018,16.02999]
[1779369158558,30.13,77221.85,21.9,0.22095,0.00018,16.01849]
[1779369160363,30.13,77222.15,21.9,0.221,0.00018,16.021]
[1779369161207,30.13,77222.01,21.9,0.22098,0.00018,16.02]
[1779369164479,30.14,77222.17,21.9,0.22102,0.00018,16.02152]
[1779369171082,30.14,77221.8,21.9,0.22097,0.00018,16.01935]
[1779369173342,30.14,77222.08,21.9,0.22102,0.00018,16.02162]
[1779369175653,30.14,77222.51,21.9,0.2211,0.00018,16.02514]
[1779369176825,30.14,77226.26,21.9,0.22179,0.00018,16.05448]
[1779369177077,30.14,77226.26,21.9,0.22179,0.00018,16.05448]
[1779369177327,30.14,77226.26,21.9,0.22179,0.00018,16.05448]
[1779369180498,30.14,77226.21,21.9,0.22178,0.00018,16.05413]
[1779369182123,30.14,77230.9,21.9,0.22265,0.00018,16.09066]
[1779369182402,30.14,77230.9,21.9,0.22265,0.00018,16.09066]
[1779369183242,30.14,77232.66,21.9,0.22297,0.00018,16.1043]
[1779369184851,30.14,77244.52,21.9,0.22515,0.00018,16.19608]
[1779369193237,30.14,77240.29,21.9,0.22436,0.00018,16.16302]
[1779369197913,30.14,77239.83,21.9,0.22428,0.00018,16.15944]
[1779369197922,30.14,77239.83,21.9,0.22428,0.00018,16.15944]
[1779369197927,30.14,77239.83,21.9,0.22428,0.00018,16.15944]
[1779369198302,30.14,77239.83,21.9,0.22428,0.00018,16.15944]
[1779369199584,30.14,77234.31,21.9,0.22326,0.00018,16.11669]
[1779369200881,30.14,77230.63,21.9,0.22258,0.00018,16.08808]
[1779369203754,30.14,77229.89,21.9,0.22245,0.00018,16.08225]
[1779369209349,30.14,77227.89,21.9,0.22207,0.00018,16.0665]
[1779369209694,30.14,77227.89,21.9,0.22207,0.00018,16.0665]
[1779369212246,30.14,77228.4,21.9,0.22212,0.00018,16.06539]
[1779369212500,30.14,77228.4,21.9,0.22212,0.00018,16.06539]
[1779369218421,30.14,77228.18,21.9,0.22208,0.00018,16.06362]
[1779369223631,30.14,77227.69,21.9,0.22199,0.00018,16.0598]
[1779369229110,30.14,77222.92,21.9,0.22112,0.00018,16.02287]
[1779369233103,30.14,77222.15,21.9,0.22099,0.00018,16.01713]
[1779369233106,30.14,77222.15,21.9,0.22099,0.00018,16.01713]
[1779369233374,30.14,77222.15,21.9,0.22099,0.00018,16.01713]
[1779369233620,30.14,77222.15,21.9,0.22099,0.00018,16.01713]
[1779369233877,30.14,77221.32,21.9,0.22084,0.00018,16.01073]
[1779369234124,30.14,77221.32,21.9,0.22084,0.00018,16.01073]
[1779369234452,30.14,77221.32,21.9,0.22084,0.00018,16.01073]
[1779369234626,30.14,77221.32,21.9,0.22084,0.00018,16.01073]
[1779369235161,30.14,77221.33,21.9,0.22084,0.00018,16.01074]
[1779369239331,30.14,77217.43,21.9,0.22012,0.00018,15.98018]
[1779369242502,30.14,77220.48,21.9,0.22067,0.00018,16.00383]
[1779369243977,30.14,77215.45,21.9,0.21976,0.00018,15.96465]
[1779369248787,30.14,77211.71,21.9,0.21909,0.00018,15.93598]
[1779369253903,30.14,77212.4,21.9,0.21923,0.00018,15.94197]
[1779369254636,30.14,77212.4,21.9,0.21923,0.00018,15.94197]
[1779369256673,30.14,77212.97,21.9,0.21934,0.00018,15.94665]
[1779369256856,30.14,77211.17,21.9,0.21901,0.00018,15.93273]
[1779369262720,30.14,77206.83,21.9,0.21824,0.00018,15.89924]
[1779369263496,30.14,77206.83,21.9,0.21824,0.00018,15.89924]
[1779369268762,30.14,77206.81,21.9,0.21824,0.00018,15.89931]
[1779369270330,30.14,77206.81,21.9,0.21824,0.00018,15.89931]
[1779369270386,30.14,77206.81,21.9,0.21824,0.00018,15.89931]
[1779369270486,30.14,77206.8,21.9,0.21824,0.00018,15.89927]
[1779369271821,30.14,77203.22,21.9,0.21754,0.00018,15.86626]
[1779369274235,30.14,77201.98,21.9,0.21732,0.00018,15.85666]
[1779369274336,30.14,77202.05,21.9,0.21734,0.00018,15.85727]
[1779369275000,30.14,77202.05,21.9,0.21734,0.00018,15.85727]
[1779369276991,30.14,77202.11,21.9,0.21734,0.00018,15.85754]
[1779369277081,30.14,77202.11,21.9,0.21734,0.00018,15.85754]
[1779369277207,30.14,77202.11,21.9,0.21734,0.00018,15.85754]
[1779369277492,30.14,77202.11,21.9,0.21734,0.00018,15.85754]
[1779369277976,30.14,77202.37,21.9,0.21739,0.00018,15.85948]
[1779369278143,30.14,77202.37,21.9,0.21739,0.00018,15.85948]
[1779369278727,30.14,77191.59,21.9,0.21544,0.00018,15.77503]
[1779369279520,30.14,77191.59,21.9,0.21544,0.00018,15.77503]
[1779369279604,30.14,77199.08,21.9,0.21679,0.00018,15.83376]
[1779369279992,30.14,77199.08,21.9,0.21679,0.00018,15.83376]
[1779369281132,30.14,77201.8,21.9,0.21729,0.00018,15.85512]
[1779369286935,30.14,77195.31,21.9,0.21611,0.00018,15.80421]
[1779369287143,30.14,77195.31,21.9,0.21611,0.00018,15.80421]
[1779369287396,30.14,77195.31,21.9,0.21611,0.00018,15.80421]
[1779369287646,30.14,77195.31,21.9,0.21611,0.00018,15.80421]
[1779369288131,30.14,77193.25,21.9,0.21574,0.00018,15.78801]
[1779369288149,30.14,77193.25,21.9,0.21574,0.00018,15.78801]
[1779369288648,30.14,77193.25,21.9,0.21574,0.00018,15.78801]
[1779369288902,30.14,77193.47,21.9,0.21578,0.00018,15.78974]
[1779369289404,30.14,77193.47,21.9,0.21578,0.00018,15.78974]
[1779369289674,30.14,77193.47,21.9,0.21578,0.00018,15.78974]
[1779369290158,30.14,77191.19,21.9,0.21537,0.00018,15.77185]
[1779369290421,30.14,77191.19,21.9,0.21537,0.00018,15.77185]
[1779369290661,30.14,77191.19,21.9,0.21537,0.00018,15.77185]
[1779369296961,30.15,77191.05,21.9,0.21537,0.00018,15.77174]
[1779369298607,30.15,77191.05,21.9,0.21537,0.00018,15.77174]
[1779369300513,30.15,77189.46,21.9,0.21509,0.00018,15.75957]
[1779369300565,30.15,77189.46,21.9,0.21509,0.00018,15.75957]
[1779369301966,30.15,77185.68,21.9,0.21442,0.00018,15.7301]
[1779369302221,30.15,77185.68,21.9,0.21442,0.00018,15.7301]
[1779369302476,30.15,77185.68,21.9,0.21442,0.00018,15.7301]
[1779369302751,30.15,77185.68,21.9,0.21442,0.00018,15.7301]
[1779369303227,30.15,77184.29,21.9,0.21417,0.00018,15.71924]
[1779369303477,30.15,77184.29,21.9,0.21417,0.00018,15.71924]
[1779369303730,30.15,77184.29,21.9,0.21417,0.00018,15.71924]
[1779369303981,30.15,77184.21,21.9,0.21416,0.00018,15.7187]
[1779369304237,30.15,77184.21,21.9,0.21416,0.00018,15.7187]
[1779369304482,30.15,77184.21,21.9,0.21416,0.00018,15.7187]
[1779369304736,30.15,77184.21,21.9,0.21416,0.00018,15.7187]
[1779369304985,30.15,77182.31,21.9,0.21382,0.00018,15.70385]
[1779369305419,30.15,77182.31,21.9,0.21382,0.00018,15.70385]
[1779369305488,30.15,77182.31,21.9,0.21382,0.00018,15.70385]
[1779369306481,30.15,77181.97,21.9,0.21376,0.00018,15.70128]
[1779369306493,30.15,77181.97,21.9,0.21376,0.00018,15.70128]
[1779369306745,30.15,77181.97,21.9,0.21376,0.00018,15.70128]
[1779369306995,30.15,77182.0,21.9,0.21377,0.00018,15.70163]
[1779369307933,30.15,77182.19,21.9,0.2138,0.00018,15.70323]
[1779369308001,30.15,77182.19,21.9,0.2138,0.00018,15.70323]
[1779369308254,30.15,77182.19,21.9,0.2138,0.00018,15.70323]
[1779369308503,30.15,77182.19,21.9,0.2138,0.00018,15.70323]
[1779369308609,30.15,77182.19,21.9,0.2138,0.00018,15.70323]
[1779369309443,30.15,77181.29,21.9,0.21364,0.00018,15.69626]
[1779369309509,30.15,77181.29,21.9,0.21364,0.00018,15.69626]
[1779369309765,30.15,77181.29,21.9,0.21364,0.00018,15.69626]
[1779369309779,30.15,77181.29,21.9,0.21364,0.00018,15.69626]
[1779369309784,30.15,77181.29,21.9,0.21364,0.00018,15.69626]
[1779369310012,30.15,77179.32,21.9,0.21329,0.00018,15.68087]
[1779369310114,30.15,77179.32,21.9,0.21329,0.00018,15.68087]
[1779369310332,30.15,77179.32,21.9,0.21329,0.00018,15.68087]
[1779369310938,30.15,77175.28,21.9,0.21258,0.00018,15.64919]
[1779369311019,30.15,77175.28,21.9,0.21258,0.00018,15.64919]
[1779369311224,30.15,77175.28,21.9,0.21258,0.00018,15.64919]
[1779369311268,30.15,77175.28,21.9,0.21258,0.00018,15.64919]
[1779369311519,30.15,77175.28,21.9,0.21258,0.00018,15.64919]
[1779369312017,30.15,77174.34,21.9,0.21241,0.00018,15.64189]
[1779369312610,30.15,77174.34,21.9,0.21241,0.00018,15.64189]
[1779369317280,30.15,77168.7,21.9,0.21142,0.00018,15.59799]
[1779369317303,30.15,77168.7,21.9,0.21142,0.00018,15.59799]
[1779369317320,30.15,77168.7,21.9,0.21142,0.00018,15.59799]
[1779369317327,30.15,77168.7,21.9,0.21142,0.00018,15.59799]
[1779369317539,30.15,77168.7,21.9,0.21142,0.00018,15.59799]
[1779369317557,30.15,77168.7,21.9,0.21142,0.00018,15.59799]
[1779369317783,30.15,77168.7,21.9,0.21142,0.00018,15.59799]
[1779369317730,30.15,77166.38,21.9,0.21101,0.00018,15.57984]
[1779369317854,30.15,77166.38,21.9,0.21101,0.00018,15.57984]
[1779369318408,30.15,77166.38,21.9,0.21101,0.00018,15.57984]
[1779369318579,30.15,77166.38,21.9,0.21101,0.00018,15.57984]
[1779369318630,30.15,77160.88,21.9,0.21004,0.00018,15.53645]
[1779369319785,30.15,77160.88,21.9,0.21004,0.00018,15.53645]
[1779369320125,30.15,77152.19,21.9,0.2085,0.00018,15.46792]
[1779369322490,30.15,77152.39,21.9,0.20855,0.00018,15.46987]
[1779369324365,30.16,77152.54,21.9,0.20859,0.00018,15.47179]
[1779369325227,30.16,77152.68,21.9,0.20862,0.00018,15.47326]
[1779369325255,30.16,77152.68,21.9,0.20862,0.00018,15.47326]
[1779369325370,30.16,77152.68,21.9,0.20862,0.00018,15.47326]
[1779369327725,30.16,77150.03,21.9,0.20817,0.00018,15.45298]
[1779369327781,30.16,77144.78,21.9,0.20726,0.00018,15.41172]
[1779369333128,30.17,77142.99,21.9,0.20693,0.00018,15.39408]
[1779369333216,30.17,77147.71,21.9,0.20777,0.00018,15.43181]
[1779369334681,30.17,77147.71,21.9,0.20777,0.00018,15.43181]
[1779369334782,30.17,77147.09,21.9,0.20767,0.00018,15.42731]
[1779369340264,30.17,77142.25,21.9,0.20686,0.00018,15.39071]
[1779369340846,30.17,77142.25,21.9,0.20686,0.00018,15.39071]
[1779369345555,30.18,77141.34,21.9,0.20673,0.00018,15.3847]
[1779369346688,30.18,77141.56,21.9,0.20677,0.00018,15.38675]
[1779369348765,30.18,77141.9,21.9,0.20684,0.00018,15.39006]
[1779369352199,30.18,77140.42,21.9,0.20661,0.00018,15.37954]
[1779369353356,30.18,77131.51,21.9,0.20507,0.00017,15.30939]
[1779369356460,30.19,77131.59,21.9,0.2051,0.00017,15.31085]
[1779369357455,30.19,77144.34,21.9,0.20735,0.00018,15.41286]
[1779369362667,30.19,77147.37,21.9,0.20791,0.00018,15.43784]
[1779369363857,30.19,77155.86,21.9,0.20942,0.00018,15.50545]
[1779369366437,30.19,77161.62,21.9,0.21044,0.00018,15.55124]
[1779369366586,30.19,77161.62,21.9,0.21044,0.00018,15.55124]
[1779369366799,30.19,77161.62,21.9,0.21044,0.00018,15.55124]
[1779369366633,30.19,77162.46,21.9,0.21059,0.00018,15.55797]
[1779369371149,30.2,77165.29,21.9,0.21112,0.00018,15.58131]
[1779369371334,30.2,77165.29,21.9,0.21112,0.00018,15.58131]
[1779369371402,30.2,77165.29,21.9,0.21112,0.00018,15.58131]
[1779369376520,30.2,77171.05,21.9,0.21217,0.00018,15.62782]
[1779369377889,30.2,77170.82,21.9,0.21213,0.00018,15.62618]
[1779369383570,30.2,77171.37,21.9,0.21225,0.00018,15.63152]
[1779369386930,30.21,77173.22,21.9,0.2126,0.00018,15.64656]
[1779369387440,30.21,77173.22,21.9,0.2126,0.00018,15.64656]
[1779369387661,30.21,77173.22,21.9,0.2126,0.00018,15.64656]
[1779369387883,30.21,77174.06,21.9,0.21275,0.00018,15.65331]
[1779369388448,30.21,77174.06,21.9,0.21275,0.00018,15.65331]
[1779369388455,30.21,77174.06,21.9,0.21275,0.00018,15.65331]
[1779369388867,30.21,77174.06,21.9,0.21275,0.00018,15.65331]
[1779369388903,30.21,77177.88,21.9,0.21343,0.00018,15.68347]
[1779369388996,30.21,77177.88,21.9,0.21343,0.00018,15.68347]
[1779369390646,30.21,77181.29,21.9,0.21405,0.00018,15.71035]
[1779369391334,30.21,77184.38,21.9,0.2146,0.00018,15.73466]
[1779369391354,30.21,77184.38,21.9,0.2146,0.00018,15.73466]
[1779369391364,30.21,77184.38,21.9,0.2146,0.00018,15.73466]
[1779369391626,30.21,77190.11,21.9,0.21558,0.00018,15.77456]
[1779369393613,30.21,77191.19,21.9,0.21578,0.00018,15.78316]
[1779369393616,30.21,77191.19,21.9,0.21578,0.00018,15.78316]
[1779369396653,30.21,77191.68,21.9,0.21588,0.00018,15.7874]
[1779369401696,30.21,77192.73,21.9,0.21609,0.00018,15.79638]
[1779369403437,30.21,77192.73,21.9,0.21609,0.00018,15.79638]
[1779369408745,30.21,77191.88,21.9,0.21595,0.00018,15.79056]
[1779369413780,30.22,77192.08,21.9,0.216,0.00018,15.79274]
[1779369414973,30.22,77192.08,21.9,0.21601,0.00018,15.79287]
[1779369418523,30.22,77191.1,21.9,0.21584,0.00018,15.78558]
[1779369421065,30.22,77191.32,21.9,0.21589,0.00018,15.78771]
[1779369424082,30.22,77192.09,21.9,0.21604,0.00018,15.79413]
[1779369425369,30.22,77190.14,21.9,0.21569,0.00018,15.779]
[1779369425864,30.22,77188.89,21.9,0.21547,0.00018,15.76935]
[1779369427129,30.22,77188.64,21.9,0.21542,0.00018,15.76738]
[1779369429894,30.22,77187.13,21.9,0.21515,0.00018,15.75556]
[1779369430530,30.22,77186.94,21.9,0.21512,0.00018,15.75409]
[1779369432179,30.22,77186.94,21.9,0.21512,0.00018,15.75415]
[1779369436204,30.22,77187.49,21.9,0.21522,0.00018,15.75851]
[1779369436931,30.22,77187.45,21.9,0.21521,0.00018,15.75822]
[1779369437007,30.22,77187.45,21.9,0.21521,0.00018,15.75822]
[1779369437167,30.22,77187.45,21.9,0.21521,0.00018,15.75822]
[1779369437421,30.22,77187.45,21.9,0.21521,0.00018,15.75822]
[1779369439126,30.22,77178.8,21.9,0.21366,0.00018,15.69046]
[1779369439581,30.22,77178.8,21.9,0.21366,0.00018,15.69046]
[1779369439618,30.22,77178.8,21.9,0.21366,0.00018,15.69046]
[1779369441209,30.22,77177.53,21.9,0.21344,0.00018,15.6807]
[1779369441698,30.22,77177.53,21.9,0.21344,0.00018,15.6807]
[1779369441942,30.22,77178.85,21.9,0.21368,0.00018,15.69117]
[1779369442633,30.22,77178.85,21.9,0.21368,0.00018,15.69117]
[1779369442696,30.22,77178.85,21.9,0.21368,0.00018,15.69117]
[1779369442951,30.22,77179.21,21.9,0.21375,0.00018,15.6941]
[1779369443198,30.22,77179.21,21.9,0.21375,0.00018,15.6941]
[1779369443699,30.22,77179.21,21.9,0.21375,0.00018,15.6941]
[1779369443952,30.22,77178.94,21.9,0.2137,0.00018,15.69207]
[1779369444204,30.22,77178.94,21.9,0.2137,0.00018,15.69207]
[1779369444456,30.22,77178.94,21.9,0.2137,0.00018,15.69207]
[1779369444708,30.22,77178.94,21.9,0.2137,0.00018,15.69207]
[1779369445453,30.22,77178.38,21.9,0.2136,0.00018,15.68777]
[1779369445460,30.22,77178.38,21.9,0.2136,0.00018,15.68777]
[1779369446660,30.22,77174.6,21.9,0.21293,0.00018,15.65819]
[1779369446709,30.22,77174.6,21.9,0.21293,0.00018,15.65819]
[1779369446754,30.22,77174.6,21.9,0.21293,0.00018,15.65819]
[1779369446978,30.22,77174.05,21.9,0.21284,0.00018,15.654]
[1779369447100,30.22,77174.05,21.9,0.21284,0.00018,15.654]
[1779369447219,30.22,77174.05,21.9,0.21284,0.00018,15.654]
[1779369447720,30.22,77174.05,21.9,0.21284,0.00018,15.654]
[1779369447973,30.22,77174.07,21.9,0.21284,0.00018,15.6543]
[1779369448225,30.22,77174.07,21.9,0.21284,0.00018,15.6543]
[1779369448475,30.22,77174.07,21.9,0.21284,0.00018,15.6543]
[1779369448532,30.22,77174.07,21.9,0.21284,0.00018,15.6543]
[1779369448934,30.22,77173.98,21.9,0.21283,0.00018,15.65374]
[1779369448978,30.22,77173.98,21.9,0.21283,0.00018,15.65374]
[1779369449680,30.22,77173.98,21.9,0.21283,0.00018,15.65374]
[1779369449732,30.22,77173.98,21.9,0.21283,0.00018,15.65374]
[1779369450479,30.22,77174.21,21.9,0.21287,0.00018,15.65569]
[1779369450485,30.22,77174.21,21.9,0.21287,0.00018,15.65569]
[1779369451487,30.22,77174.16,21.9,0.21287,0.00018,15.65543]
[1779369454557,30.23,77174.65,21.9,0.21292,0.00018,15.65464]
[1779369459435,30.23,77169.52,21.9,0.21202,0.00018,15.61492]
[1779369463363,30.23,77162.06,21.9,0.21071,0.00018,15.55681]
[1779369463705,30.23,77162.06,21.9,0.21071,0.00018,15.55681]
[1779369469172,30.23,77159.01,21.9,0.2102,0.00018,15.53402]
[1779369469957,30.23,77159.01,21.9,0.2102,0.00018,15.53402]
[1779369470168,30.23,77160.97,21.9,0.21056,0.00018,15.55]
[1779369470200,30.23,77160.97,21.9,0.21056,0.00018,15.55]
[1779369470831,30.23,77160.97,21.9,0.21056,0.00018,15.55]
[1779369470894,30.23,77160.97,21.9,0.21056,0.00018,15.55]
[1779369471236,30.24,77162.63,21.9,0.21086,0.00018,15.56333]
[1779369471823,30.24,77162.63,21.9,0.21086,0.00018,15.56333]
[1779369471827,30.24,77173.17,21.9,0.21274,0.00018,15.64649]
[1779369472353,30.24,77173.17,21.9,0.21274,0.00018,15.64649]
[1779369473657,30.24,77177.33,21.9,0.21348,0.00018,15.67931]
[1779369475120,30.24,77178.26,21.9,0.21365,0.00018,15.68672]
[1779369475207,30.24,77178.26,21.9,0.21365,0.00018,15.68672]
[1779369476415,30.24,77179.95,21.9,0.21396,0.00018,15.70018]
[1779369477139,30.24,77181.18,21.9,0.21418,0.00018,15.70989]
[1779369477553,30.24,77181.18,21.9,0.21418,0.00018,15.70989]
[1779369480218,30.24,77179.05,21.9,0.2138,0.00018,15.6934]
[1779369485786,30.24,77170.38,21.9,0.21227,0.00018,15.62589]
[1779369486104,30.24,77170.25,21.9,0.21225,0.00018,15.62501]
[1779369486374,30.24,77170.25,21.9,0.21225,0.00018,15.62501]
[1779369486655,30.24,77170.25,21.9,0.21225,0.00018,15.62501]
[1779369486869,30.24,77165.19,21.9,0.21135,0.00018,15.58535]
[1779369487562,30.24,77165.19,21.9,0.21135,0.00018,15.58535]
[1779369487873,30.24,77165.19,21.9,0.21135,0.00018,15.58535]
[1779369488732,30.24,77162.89,21.9,0.21095,0.00018,15.56729]
[1779369488796,30.24,77162.89,21.9,0.21095,0.00018,15.56729]
[1779369488847,30.24,77162.89,21.9,0.21095,0.00018,15.56729]
[1779369488939,30.24,77161.48,21.9,0.2107,0.00018,15.55625]
[1779369489145,30.24,77161.48,21.9,0.2107,0.00018,15.55625]
[1779369490898,30.24,77157.69,21.9,0.21003,0.00018,15.52645]
[1779369491008,30.24,77155.95,21.9,0.20972,0.00018,15.51268]
[1779369491327,30.24,77156.37,21.9,0.20979,0.00018,15.51596]
[1779369495284,30.24,77156.01,21.9,0.20974,0.00018,15.5135]
[1779369496118,30.24,77155.1,21.9,0.20958,0.00018,15.50646]
[1779369498370,30.24,77155.17,21.9,0.2096,0.00018,15.50716]
[1779369498756,30.24,77155.17,21.9,0.2096,0.00018,15.50716]
[1779369498842,30.24,77155.34,21.9,0.20963,0.00018,15.5088]
[1779369500051,30.24,77154.78,21.9,0.20954,0.00018,15.50451]
[1779369500391,30.24,77153.06,21.9,0.20924,0.00018,15.49107]
[1779369505425,30.25,77154.08,21.9,0.20945,0.00018,15.50042]
[1779369510461,30.25,77154.27,21.9,0.20951,0.00018,15.50314]
[1779369515496,30.26,77151.71,21.9,0.20904,0.00018,15.47918]
[1779369520532,30.27,77162.34,21.9,0.21099,0.00018,15.56618]
[1779369525568,30.28,77165.89,21.9,0.21172,0.00018,15.59821]
[1779369530603,30.29,77170.83,21.9,0.21268,0.00018,15.64072]
[1779369535638,30.29,77172.62,21.9,0.21301,0.00018,15.655]
[1779369541022,30.29,77170.79,21.9,0.21269,0.00018,15.64077]
[1779369546714,30.29,77170.06,21.9,0.21257,0.00018,15.63559]
[1779369551751,30.29,77167.4,21.9,0.21211,0.00018,15.61524]
[1779369553195,30.29,77167.43,21.9,0.21212,0.00018,15.61559]
[1779369558563,30.29,77166.09,21.9,0.21188,0.00018,15.60536]
[1779369563835,30.29,77168.54,21.9,0.21232,0.00018,15.62482]
[1779369568870,30.3,77166.06,21.9,0.21189,0.00018,15.60548]
[1779369574912,30.3,77166.1,21.9,0.21185,0.00018,15.60099]
[1779369579959,30.3,77162.69,21.9,0.21125,0.00018,15.57442]
[1779369584995,30.3,77160.75,21.9,0.21092,0.00018,15.55956]
[1779369590052,30.3,77170.82,21.9,0.21272,0.00018,15.63906]
[1779369590211,30.3,77170.82,21.9,0.21272,0.00018,15.63906]
[1779369590987,30.3,77170.82,21.9,0.21272,0.00018,15.63906]
[1779369596542,30.3,77176.6,21.9,0.21375,0.00018,15.68448]
[1779369596759,30.3,77176.6,21.9,0.21375,0.00018,15.68448]
[1779369596832,30.3,77176.6,21.9,0.21375,0.00018,15.6843]
[1779369602137,30.3,77179.79,21.9,0.21431,0.00018,15.70899]
[1779369606560,30.3,77179.61,21.9,0.21427,0.00018,15.70742]
[1779369609090,30.3,77179.51,21.9,0.21425,0.00018,15.70661]
[1779369614105,30.3,77179.53,21.9,0.21426,0.00018,15.70684]
[1779369615233,30.3,77180.04,21.9,0.21435,0.00018,15.7109]
[1779369616594,30.3,77179.74,21.9,0.2143,0.00018,15.70857]
[1779369619528,30.3,77184.92,21.9,0.21522,0.00018,15.74904]
[1779369620753,30.3,77182.62,21.9,0.21481,0.00018,15.73102]
[1779369620844,30.3,77174.54,21.9,0.21337,0.00018,15.66772]
[1779369621799,30.3,77174.54,21.9,0.21337,0.00018,15.66772]
[1779369622675,30.3,77173.93,21.9,0.21326,0.00018,15.66295]
[1779369624935,30.3,77167.85,21.9,0.21218,0.00018,15.6153]
[1779369625026,30.3,77167.85,21.9,0.21218,0.00018,15.6153]
[1779369625077,30.3,77167.85,21.9,0.21218,0.00018,15.6153]
[1779369625322,30.3,77166.09,21.9,0.21187,0.00018,15.60155]
[1779369625344,30.3,77162.51,21.9,0.21123,0.00018,15.57352]
[1779369626573,30.3,77162.51,21.9,0.21123,0.00018,15.57352]
[1779369626861,30.3,77162.51,21.9,0.21123,0.00018,15.57352]
[1779369629523,30.3,77160.33,21.9,0.21085,0.00018,15.5565]
[1779369629718,30.3,77159.67,21.9,0.21073,0.00018,15.55136]
[1779369633430,30.3,77158.23,21.9,0.21044,0.00018,15.5351]
[1779369634052,30.3,77158.23,21.9,0.21044,0.00018,15.5351]
[1779369634362,30.3,77160.19,21.9,0.21078,0.00018,15.55061]
[1779369635321,30.3,77160.19,21.9,0.21078,0.00018,15.55061]
[1779369639527,30.3,77170.01,21.9,0.21254,0.00018,15.62846]
[1779369645439,30.3,77172.01,21.9,0.21291,0.00018,15.64466]
[1779369650994,30.3,77174.06,21.9,0.21328,0.00018,15.66103]
[1779369651328,30.3,77174.38,21.9,0.21334,0.00018,15.66359]
[1779369652564,30.3,77178.36,21.9,0.21405,0.00018,15.69481]
[1779369653418,30.3,77179.03,21.9,0.21417,0.00018,15.70007]
[1779369654037,30.3,77179.03,21.9,0.21417,0.00018,15.70007]
[1779369654061,30.3,77180.66,21.9,0.21447,0.00018,15.71283]
[1779369659537,30.3,77186.21,21.9,0.21546,0.00018,15.7561]
[1779369664574,30.3,77186.26,21.9,0.21546,0.00018,15.75634]
[1779369665159,30.3,77186.26,21.9,0.21546,0.00018,15.75634]
[1779369667814,30.3,77185.7,21.9,0.21536,0.00018,15.75193]
[1779369667899,30.3,77185.7,21.9,0.21536,0.00018,15.75193]
[1779369667942,30.3,77185.7,21.9,0.21536,0.00018,15.75193]
[1779369667999,30.3,77185.7,21.9,0.21536,0.00018,15.75193]
[1779369668929,30.3,77198.17,21.9,0.2176,0.00018,15.84909]
[1779369671462,30.3,77197.78,21.9,0.21752,0.00018,15.84578]
[1779369672818,30.3,77196.97,21.9,0.21738,0.00018,15.83935]
[1779369674402,30.3,77195.91,21.9,0.21718,0.00018,15.83088]
[1779369676724,30.3,77191.8,21.9,0.21644,0.00018,15.79867]
[1779369677572,30.3,77192.18,21.9,0.2165,0.00018,15.80157]
[1779369677780,30.3,77192.18,21.9,0.2165,0.00018,15.80157]
[1779369677838,30.3,77192.18,21.9,0.2165,0.00018,15.80157]
[1779369680846,30.3,77182.77,21.9,0.21481,0.00018,15.72771]
[1779369683886,30.3,77181.78,21.9,0.21462,0.00018,15.71962]
[1779369684430,30.3,77181.69,21.9,0.2146,0.00018,15.71881]
[1779369684437,30.3,77181.69,21.9,0.2146,0.00018,15.71881]
[1779369684444,30.3,77181.69,21.9,0.2146,0.00018,15.71881]
[1779369684647,30.3,77181.69,21.9,0.2146,0.00018,15.71881]
[1779369685051,30.3,77179.2,21.9,0.21416,0.00018,15.69943]
[1779369685446,30.3,77179.2,21.9,0.21416,0.00018,15.69943]
[1779369685607,30.3,77179.2,21.9,0.21416,0.00018,15.69943]
[1779369685708,30.3,77179.2,21.9,0.21416,0.00018,15.69943]
[1779369685722,30.3,77176.93,21.9,0.21375,0.00018,15.68155]
[1779369686782,30.3,77176.93,21.9,0.21375,0.00018,15.68155]
[1779369686953,30.3,77176.93,21.9,0.21375,0.00018,15.68155]
[1779369687206,30.3,77176.79,21.9,0.21373,0.00018,15.68047]
[1779369687448,30.3,77176.79,21.9,0.21373,0.00018,15.68047]
[1779369687810,30.3,77176.79,21.9,0.21373,0.00018,15.68047]
[1779369688155,30.3,77176.79,21.9,0.21373,0.00018,15.68047]
[1779369688178,30.3,77179.35,21.9,0.21418,0.00018,15.70052]
[1779369688461,30.3,77179.35,21.9,0.21418,0.00018,15.70052]
[1779369688712,30.3,77179.35,21.9,0.21418,0.00018,15.70052]
[1779369688963,30.3,77179.35,21.9,0.21418,0.00018,15.70052]
[1779369689215,30.3,77180.05,21.9,0.21431,0.00018,15.70599]
[1779369689466,30.3,77180.05,21.9,0.21431,0.00018,15.70599]
[1779369689794,30.3,77180.05,21.9,0.21431,0.00018,15.70599]
[1779369689969,30.3,77180.05,21.9,0.21431,0.00018,15.70599]
[1779369690396,30.3,77180.05,21.9,0.21431,0.00018,15.70597]
[1779369690471,30.3,77180.05,21.9,0.21431,0.00018,15.70597]
[1779369692050,30.3,77178.63,21.9,0.21405,0.00018,15.69485]
[1779369692490,30.3,77178.01,21.9,0.2139,0.00018,15.68495]
[1779369692751,30.3,77178.01,21.9,0.2139,0.00018,15.68495]
[1779369692999,30.3,77178.01,21.9,0.2139,0.00018,15.68495]
[1779369693236,30.3,77178.3,21.9,0.21395,0.00018,15.68722]
[1779369693731,30.3,77178.3,21.9,0.21395,0.00018,15.68722]
[1779369693738,30.3,77178.3,21.9,0.21395,0.00018,15.68722]
[1779369694506,30.3,77178.31,21.9,0.21395,0.00018,15.68731]
[1779369694744,30.3,77178.31,21.9,0.21395,0.00018,15.68731]
[1779369696030,30.3,77178.38,21.9,0.21396,0.00018,15.68786]
[1779369696252,30.3,77178.5,21.9,0.21399,0.00018,15.68881]
[1779369696470,30.3,77178.5,21.9,0.21399,0.00018,15.68881]
[1779369696621,30.3,77178.5,21.9,0.21399,0.00018,15.68881]
[1779369696684,30.3,77178.5,21.9,0.21399,0.00018,15.68881]
[1779369696761,30.3,77178.5,21.9,0.21399,0.00018,15.68881]
[1779369696866,30.3,77178.5,21.9,0.21399,0.00018,15.68881]
[1779369697006,30.3,77178.5,21.9,0.21399,0.00018,15.68881]
[1779369697146,30.3,77187.15,21.9,0.21553,0.00018,15.75644]
[1779369697362,30.3,77187.15,21.9,0.21553,0.00018,15.75644]
[1779369697385,30.3,77187.15,21.9,0.21553,0.00018,15.75644]
[1779369697497,30.3,77187.15,21.9,0.21553,0.00018,15.75644]
[1779369697548,30.3,77187.15,21.9,0.21553,0.00018,15.75644]
[1779369697650,30.3,77187.15,21.9,0.21553,0.00018,15.75644]
[1779369697666,30.3,77187.15,21.9,0.21553,0.00018,15.75644]
[1779369697676,30.3,77187.15,21.9,0.21553,0.00018,15.75644]
[1779369697718,30.3,77187.15,21.9,0.21553,0.00018,15.75644]
[1779369698157,30.3,77187.15,21.9,0.21553,0.00018,15.75644]
[1779369698132,30.3,77208.07,21.9,0.21931,0.00018,15.91938]
[1779369698446,30.3,77208.07,21.9,0.21931,0.00018,15.91938]
[1779369698460,30.3,77208.07,21.9,0.21931,0.00018,15.91938]
[1779369698515,30.3,77208.07,21.9,0.21931,0.00018,15.91938]
[1779369698713,30.3,77208.07,21.9,0.21931,0.00018,15.91938]
[1779369699113,30.3,77225.22,21.9,0.22242,0.00018,16.05212]
[1779369699307,30.3,77225.22,21.9,0.22242,0.00018,16.05212]
[1779369699401,30.3,77225.22,21.9,0.22242,0.00018,16.05212]
[1779369699503,30.3,77225.22,21.9,0.22242,0.00018,16.05212]
[1779369699533,30.3,77225.22,21.9,0.22242,0.00018,16.05212]
[1779369699540,30.3,77225.22,21.9,0.22242,0.00018,16.05212]
[1779369699688,30.3,77225.22,21.9,0.22242,0.00018,16.05212]
[1779369699952,30.3,77225.22,21.9,0.22242,0.00018,16.05212]
[1779369699958,30.3,77225.22,21.9,0.22242,0.00018,16.05212]
[1779369699968,30.3,77225.22,21.9,0.22242,0.00018,16.05212]
[1779369700109,30.3,77225.22,21.9,0.22242,0.00018,16.05212]
[1779369700124,30.3,77225.22,21.9,0.22242,0.00018,16.05212]
[1779369700320,30.3,77218.77,21.9,0.22125,0.00018,16.00228]
[1779369700401,30.3,77218.77,21.9,0.22125,0.00018,16.00228]
[1779369700978,30.3,77213.25,21.9,0.22024,0.00018,15.95949]
[1779369701357,30.3,77213.25,21.9,0.22024,0.00018,15.95949]
[1779369701528,30.3,77213.25,21.9,0.22024,0.00018,15.95949]
[1779369701779,30.3,77213.25,21.9,0.22024,0.00018,15.95949]
[1779369703679,30.3,77213.02,21.9,0.2202,0.00018,15.95755]
[1779369704997,30.3,77214.44,21.9,0.22045,0.00018,15.96847]
[1779369705012,30.3,77214.44,21.9,0.22045,0.00018,15.96847]
[1779369705134,30.3,77214.44,21.9,0.22045,0.00018,15.96847]
[1779369706788,30.3,77219.08,21.9,0.22129,0.00018,16.00422]
[1779369707539,30.3,77217.78,21.9,0.22105,0.00018,15.99403]
[1779369707811,30.3,77217.78,21.9,0.22105,0.00018,15.99403]
[1779369708175,30.3,77217.78,21.9,0.22105,0.00018,15.99403]
[1779369708277,30.3,77218.43,21.9,0.22117,0.00018,15.99894]
[1779369710400,30.3,77218.52,21.9,0.22118,0.00018,15.99939]
[1779369711622,30.29,77218.72,21.9,0.22121,0.00018,16.00081]
[1779369712485,30.29,77218.88,21.9,0.22124,0.00018,16.00193]
[1779369715232,30.29,77218.98,21.9,0.22125,0.00018,16.00232]
[1779369715349,30.29,77218.98,21.9,0.22125,0.00018,16.00232]
[1779369716136,30.29,77218.98,21.9,0.22125,0.00018,16.00232]
[1779369716355,30.29,77215.92,21.9,0.22069,0.00018,15.9785]
[1779369716408,30.29,77215.92,21.9,0.22069,0.00018,15.9785]
[1779369716607,30.29,77215.92,21.9,0.22069,0.00018,15.9785]
[1779369716857,30.29,77215.92,21.9,0.22069,0.00018,15.9785]
[1779369717237,30.29,77216.12,21.9,0.22072,0.00018,15.97995]
[1779369717287,30.29,77216.12,21.9,0.22072,0.00018,15.97995]
[1779369717360,30.29,77216.12,21.9,0.22072,0.00018,15.97995]
[1779369717643,30.29,77216.12,21.9,0.22072,0.00018,15.97995]
[1779369717863,30.29,77216.12,21.9,0.22072,0.00018,15.97995]
[1779369724001,30.29,77216.28,21.9,0.22073,0.00018,15.98047]
[1779369724984,30.29,77216.28,21.9,0.22073,0.00018,15.98047]
[1779369728468,30.29,77216.45,21.9,0.22075,0.00018,15.98137]
[1779369728921,30.29,77216.45,21.9,0.22075,0.00018,15.98137]
[1779369728989,30.29,77216.45,21.9,0.22075,0.00018,15.98137]
[1779369729171,30.29,77216.45,21.9,0.22075,0.00018,15.98137]
[1779369729423,30.29,77215.95,21.9,0.22066,0.00018,15.97739]
[1779369729708,30.29,77215.95,21.9,0.22066,0.00018,15.97739]
[1779369730208,30.29,77215.95,21.9,0.22066,0.00018,15.97739]
[1779369730427,30.29,77214.59,21.9,0.22041,0.00018,15.96676]
[1779369730679,30.29,77214.59,21.9,0.22041,0.00018,15.96676]
[1779369730986,30.29,77214.59,21.9,0.22041,0.00018,15.96676]
[1779369736086,30.29,77215.78,21.9,0.22061,0.00018,15.97537]
[1779369737819,30.29,77215.38,21.9,0.22054,0.00018,15.97217]
[1779369740553,30.29,77215.19,21.9,0.2205,0.00018,15.97049]
[1779369742040,30.28,77215.69,21.9,0.22059,0.00018,15.97417]
[1779369743073,30.28,77213.49,21.9,0.22018,0.00018,15.95702]
[1779369743115,30.28,77213.49,21.9,0.22018,0.00018,15.95702]
[1779369743810,30.28,77210.68,21.9,0.21967,0.00018,15.93512]
[1779369748114,30.28,77211.96,21.9,0.2199,0.00018,15.94475]
[1779369748547,30.28,77212.7,21.9,0.22003,0.00018,15.95042]
[1779369749232,30.28,77212.7,21.9,0.22003,0.00018,15.95042]
[1779369749179,30.28,77220.55,21.9,0.22145,0.00018,16.01116]
[1779369749291,30.28,77220.55,21.9,0.22145,0.00018,16.01116]
[1779369749588,30.28,77220.55,21.9,0.22145,0.00018,16.01116]
[1779369749909,30.28,77220.55,21.9,0.22145,0.00018,16.01116]
[1779369750073,30.28,77220.55,21.9,0.22145,0.00018,16.01116]
[1779369751014,30.28,77224.53,21.9,0.22218,0.00018,16.04185]
[1779369751016,30.28,77224.53,21.9,0.22218,0.00018,16.04185]
[1779369752072,30.28,77225.74,21.9,0.22235,0.00018,16.04603]
[1779369752250,30.28,77227.43,21.9,0.22265,0.00018,16.05889]
[1779369752290,30.28,77227.43,21.9,0.22265,0.00018,16.05889]
[1779369752326,30.28,77227.43,21.9,0.22265,0.00018,16.05889]
[1779369754315,30.28,77231.89,21.9,0.22346,0.00018,16.09289]
[1779369755794,30.28,77231.88,21.9,0.22345,0.00018,16.09256]
[1779369755797,30.28,77231.88,21.9,0.22345,0.00018,16.09256]
[1779369757935,30.28,77230.46,21.9,0.22318,0.00018,16.08109]
[1779369759868,30.28,77231.59,21.9,0.22338,0.00018,16.08954]
[1779369759972,30.28,77231.59,21.9,0.22338,0.00018,16.08954]
[1779369760070,30.28,77233.91,21.9,0.22379,0.00018,16.10692]
[1779369766298,30.27,77231.72,21.9,0.22335,0.00018,16.08827]
[1779369771933,30.27,77234.0,21.9,0.22374,0.00018,16.10482]
[1779369774043,30.26,77234.46,21.9,0.22381,0.00018,16.10781]
[1779369774313,30.26,77234.36,21.9,0.22378,0.00018,16.10676]
[1779369774601,30.26,77234.36,21.9,0.22378,0.00018,16.10676]
[1779369775013,30.26,77234.36,21.9,0.22378,0.00018,16.10676]
[1779369776256,30.26,77235.86,21.9,0.22405,0.00018,16.11804]
[1779369785431,30.25,77238.16,21.9,0.22439,0.00018,16.13236]
[1779369788607,30.25,77240.16,21.9,0.22474,0.00018,16.14714]
[1779369794174,30.25,77241.13,21.9,0.22489,0.00018,16.15344]
[1779369794175,30.25,77241.13,21.9,0.22489,0.00018,16.15344]
[1779369794217,30.25,77241.13,21.9,0.22489,0.00018,16.15344]
[1779369794226,30.25,77241.13,21.9,0.22489,0.00018,16.15344]
[1779369794270,30.25,77241.13,21.9,0.22489,0.00018,16.15344]
[1779369794261,30.25,77241.51,21.9,0.22496,0.00018,16.15616]
[1779369794569,30.25,77241.51,21.9,0.22496,0.00018,16.15616]
[1779369797190,30.24,77234.47,21.9,0.22365,0.00018,16.10137]
[1779369801459,30.24,77233.81,21.9,0.2235,0.00018,16.09482]
[1779369802610,30.24,77232.81,21.9,0.22331,0.00018,16.08681]
[1779369804758,30.24,77230.95,21.9,0.22295,0.00018,16.07187]
[1779369808034,30.23,77231.33,21.9,0.223,0.00018,16.07398]
[1779369813230,30.23,77229.27,21.9,0.22255,0.00018,16.05174]
[1779369816544,30.23,77229.04,21.9,0.22248,0.00018,16.04901]
[1779369816645,30.23,77229.04,21.9,0.22248,0.00018,16.04878]
[1779369818628,30.23,77229.07,21.9,0.22248,0.00018,16.0488]
[1779369822780,30.22,77229.09,21.9,0.22247,0.00018,16.04849]
[1779369822803,30.22,77229.09,21.9,0.22247,0.00018,16.04849]
[1779369822931,30.22,77229.09,21.9,0.22247,0.00018,16.04849]
[1779369822943,30.22,77229.09,21.9,0.22247,0.00018,16.04849]
[1779369822947,30.22,77229.09,21.9,0.22247,0.00018,16.04849]
[1779369822964,30.22,77229.09,21.9,0.22247,0.00018,16.04849]
[1779369822977,30.22,77229.09,21.9,0.22247,0.00018,16.04849]
[1779369823046,30.22,77229.09,21.9,0.22247,0.00018,16.04849]
[1779369823153,30.22,77229.09,21.9,0.22247,0.00018,16.04849]
[1779369823302,30.22,77227.22,21.9,0.22212,0.00018,16.03392]
[1779369823404,30.22,77227.22,21.9,0.22212,0.00018,16.03392]
[1779369823656,30.22,77227.22,21.9,0.22212,0.00018,16.03392]
[1779369823688,30.22,77227.22,21.9,0.22212,0.00018,16.03392]
[1779369823729,30.22,77227.22,21.9,0.22212,0.00018,16.03392]
[1779369823913,30.22,77227.22,21.9,0.22212,0.00018,16.03392]
[1779369823935,30.22,77216.66,21.9,0.22019,0.00018,15.95181]
[1779369825156,30.22,77216.66,21.9,0.22019,0.00018,15.95181]
[1779369825163,30.22,77216.66,21.9,0.22019,0.00018,15.95181]
[1779369825563,30.22,77217.03,21.9,0.22026,0.00018,15.95458]
[1779369825717,30.22,77217.03,21.9,0.22026,0.00018,15.95458]
[1779369826321,30.22,77220.77,21.9,0.22094,0.00018,15.98351]
[1779369826925,30.22,77220.77,21.9,0.22094,0.00018,15.98351]
[1779369826926,30.22,77220.77,21.9,0.22094,0.00018,15.98351]
[1779369827939,30.22,77222.89,21.9,0.22132,0.00018,15.99981]
[1779369828314,30.22,77222.89,21.9,0.22132,0.00018,15.99981]
[1779369828433,30.22,77223.91,21.9,0.2215,0.00018,16.00755]
[1779369828683,30.22,77223.91,21.9,0.2215,0.00018,16.00755]
[1779369830653,30.22,77221.91,21.9,0.22113,0.00018,15.99171]
[1779369831093,30.22,77221.91,21.9,0.22113,0.00018,15.99171]
[1779369833172,30.22,77220.73,21.9,0.22091,0.00018,15.98225]
[1779369833368,30.22,77220.59,21.9,0.22088,0.00018,15.98102]
[1779369834851,30.22,77221.06,21.9,0.22096,0.00018,15.98453]
[1779369840337,30.22,77217.66,21.9,0.22032,0.00018,15.95731]
[1779369844468,30.21,77216.82,21.9,0.22016,0.00018,15.95031]
[1779369844537,30.21,77216.82,21.9,0.22016,0.00018,15.95031]
[1779369845115,30.21,77216.44,21.9,0.22008,0.00018,15.94724]
[1779369850439,30.21,77216.92,21.9,0.22015,0.00018,15.95027]
[1779369852933,30.21,77215.93,21.9,0.21997,0.00018,15.9423]
[1779369854253,30.21,77212.06,21.9,0.21926,0.00018,15.91205]
[1779369855156,30.21,77208.54,21.9,0.21862,0.00018,15.88454]
[1779369858033,30.21,77207.96,21.9,0.21851,0.00018,15.8798]
[1779369858105,30.21,77207.96,21.9,0.21851,0.00018,15.8798]
[1779369858120,30.21,77207.96,21.9,0.21851,0.00018,15.8798]
[1779369863410,30.21,77207.95,21.9,0.21849,0.00018,15.87887]
[1779369866930,30.21,77207.45,21.9,0.21839,0.00018,15.87469]
[1779369866938,30.21,77207.45,21.9,0.21839,0.00018,15.87469]
[1779369869893,30.21,77208.55,21.9,0.21858,0.00018,15.88308]
[1779369875490,30.2,77211.2,21.9,0.21901,0.00018,15.89824]
[1779369875501,30.2,77211.2,21.9,0.21901,0.00018,15.89824]
[1779369877242,30.2,77211.69,21.9,0.21909,0.00018,15.90197]
[1779369877391,30.2,77210.84,21.9,0.21894,0.00018,15.89525]
[1779369883119,30.2,77210.73,21.9,0.2189,0.00018,15.89384]
[1779369883429,30.2,77210.73,21.9,0.2189,0.00018,15.89384]
[1779369889160,30.2,77211.9,21.9,0.2191,0.00018,15.90239]
[1779369891670,30.2,77213.92,21.9,0.21947,0.00018,15.9179]
[1779369895799,30.2,77212.27,21.9,0.21915,0.00018,15.90458]
[1779369897851,30.2,77211.92,21.9,0.21909,0.00018,15.90164]
[1779369898435,30.2,77212.1,21.9,0.21912,0.00018,15.90294]
[1779369898683,30.2,77212.1,21.9,0.21912,0.00018,15.90294]
[1779369898754,30.2,77212.1,21.9,0.21912,0.00018,15.90294]
[1779369899792,30.2,77215.6,21.9,0.21975,0.00018,15.93008]
[1779369901081,30.2,77214.27,21.9,0.2195,0.00018,15.91959]
[1779369901081,30.2,77214.27,21.9,0.2195,0.00018,15.91959]
[1779369901271,30.2,77214.27,21.9,0.2195,0.00018,15.91959]
[1779369901277,30.2,77214.27,21.9,0.2195,0.00018,15.91959]
[1779369901317,30.2,77199.65,21.9,0.21685,0.00018,15.8054]
[1779369902430,30.2,77195.53,21.9,0.2161,0.00018,15.77305]
[1779369902993,30.2,77195.53,21.9,0.2161,0.00018,15.77305]
[1779369903193,30.2,77195.53,21.9,0.2161,0.00018,15.77305]
[1779369903600,30.2,77188.56,21.9,0.21485,0.00018,15.71848]
[1779369904353,30.2,77179.98,21.9,0.21331,0.00018,15.65108]
[1779369904604,30.2,77179.98,21.9,0.21331,0.00018,15.65108]
[1779369904624,30.2,77179.98,21.9,0.21331,0.00018,15.65108]
[1779369904756,30.2,77179.98,21.9,0.21331,0.00018,15.65108]
[1779369904922,30.2,77179.98,21.9,0.21331,0.00018,15.65108]
[1779369905294,30.2,77172.98,21.9,0.21206,0.00018,15.59598]
[1779369905618,30.2,77172.98,21.9,0.21206,0.00018,15.59598]
[1779369905663,30.2,77172.98,21.9,0.21206,0.00018,15.59598]
[1779369906114,30.2,77172.98,21.9,0.21206,0.00018,15.59598]
[1779369906411,30.2,77171.41,21.9,0.21178,0.00018,15.58351]
[1779369906582,30.2,77171.41,21.9,0.21178,0.00018,15.58351]
[1779369907085,30.2,77171.41,21.9,0.21178,0.00018,15.58351]
[1779369907335,30.2,77171.41,21.9,0.21178,0.00018,15.58351]
[1779369907587,30.2,77170.37,21.9,0.21159,0.00018,15.57527]
[1779369907903,30.2,77170.37,21.9,0.21159,0.00018,15.57527]
[1779369909030,30.2,77169.86,21.9,0.2115,0.00018,15.57122]
[1779369909089,30.2,77169.86,21.9,0.2115,0.00018,15.57122]
[1779369910061,30.2,77167.19,21.9,0.21102,0.00018,15.55015]
[1779369911449,30.2,77166.82,21.9,0.21096,0.00018,15.54724]
[1779369911930,30.2,77166.82,21.9,0.21096,0.00018,15.54724]
[1779369913315,30.2,77164.31,21.9,0.21051,0.00018,15.52745]
[1779369914603,30.2,77161.25,21.9,0.20997,0.00018,15.50336]
[1779369915367,30.2,77160.4,21.9,0.20982,0.00018,15.49671]
[1779369915417,30.2,77160.4,21.9,0.20982,0.00018,15.49671]
[1779369917020,30.2,77160.63,21.9,0.20986,0.00018,15.49853]
[1779369917100,30.2,77160.63,21.9,0.20986,0.00018,15.49853]
[1779369917309,30.2,77160.63,21.9,0.20986,0.00018,15.49853]
[1779369917321,30.2,77160.63,21.9,0.20986,0.00018,15.49853]
[1779369917345,30.2,77160.63,21.9,0.20986,0.00018,15.49853]
[1779369917390,30.2,77169.02,21.9,0.21135,0.00018,15.56474]
[1779369917508,30.2,77169.02,21.9,0.21135,0.00018,15.56474]
[1779369917809,30.2,77169.02,21.9,0.21135,0.00018,15.56474]
[1779369917891,30.2,77169.02,21.9,0.21135,0.00018,15.56474]
[1779369918196,30.2,77169.02,21.9,0.21135,0.00018,15.56474]
[1779369918395,30.2,77181.11,21.9,0.21351,0.00018,15.65997]
[1779369918479,30.2,77181.11,21.9,0.21351,0.00018,15.65997]
[1779369919402,30.2,77184.68,21.9,0.21416,0.00018,15.68815]
[1779369919645,30.2,77184.68,21.9,0.21416,0.00018,15.68815]
[1779369919654,30.2,77184.68,21.9,0.21416,0.00018,15.68815]
[1779369919734,30.2,77184.68,21.9,0.21416,0.00018,15.68815]
[1779369919819,30.2,77184.68,21.9,0.21416,0.00018,15.68815]
[1779369919913,30.2,77184.68,21.9,0.21416,0.00018,15.68815]
[1779369919925,30.2,77184.68,21.9,0.21416,0.00018,15.68815]
[1779369920101,30.2,77184.68,21.9,0.21416,0.00018,15.68815]
[1779369920156,30.2,77184.68,21.9,0.21416,0.00018,15.68815]
[1779369920409,30.2,77193.27,21.9,0.2157,0.00018,15.7554]
[1779369920452,30.2,77193.27,21.9,0.2157,0.00018,15.7554]
[1779369920852,30.2,77193.27,21.9,0.2157,0.00018,15.7554]
[1779369921368,30.2,77193.27,21.9,0.2157,0.00018,15.7554]
[1779369921848,30.2,77197.93,21.9,0.21654,0.00018,15.79206]
[1779369922677,30.2,77197.93,21.9,0.21655,0.00018,15.79218]
[1779369922869,30.2,77197.93,21.9,0.21655,0.00018,15.79218]
[1779369922886,30.2,77197.93,21.9,0.21655,0.00018,15.79218]
[1779369926053,30.2,77197.71,21.9,0.21651,0.00018,15.79059]
[1779369928949,30.2,77196.13,21.9,0.21623,0.00018,15.77853]
[1779369929997,30.2,77194.97,21.9,0.21602,0.00018,15.76954]
[1779369930047,30.2,77194.97,21.9,0.21602,0.00018,15.76954]
[1779369930098,30.2,77195.57,21.9,0.21613,0.00018,15.77434]
[1779369930433,30.2,77195.57,21.9,0.21613,0.00018,15.77434]
[1779369931136,30.2,77195.57,21.9,0.21613,0.00018,15.77434]
[1779369936523,30.2,77191.59,21.9,0.21539,0.00018,15.73883]
[1779369941558,30.2,77192.74,21.9,0.21561,0.00018,15.74838]
[1779369946594,30.2,77192.69,21.9,0.21561,0.00018,15.74851]
[1779369948760,30.2,77193.0,21.9,0.21567,0.00018,15.75105]
[1779369948775,30.2,77193.0,21.9,0.21567,0.00018,15.75105]
[1779369951774,30.21,77184.82,21.9,0.21421,0.00018,15.68729]
[1779369955305,30.21,77184.93,21.9,0.21424,0.00018,15.6887]
[1779369957631,30.21,77185.09,21.9,0.21428,0.00018,15.6905]
[1779369959689,30.21,77184.61,21.9,0.2142,0.00018,15.6871]
[1779369965870,30.21,77183.87,21.9,0.21409,0.00018,15.68225]
[1779369970909,30.22,77183.78,21.9,0.21411,0.00018,15.68276]
[1779369974915,30.22,77182.93,21.9,0.21397,0.00018,15.67693]
[1779369978785,30.22,77186.22,21.9,0.21458,0.00018,15.70345]
[1779369981915,30.22,77185.97,21.9,0.21455,0.00018,15.70201]
[1779369983670,30.22,77184.67,21.9,0.21432,0.00018,15.69217]
[1779369984878,30.22,77187.05,21.9,0.21475,0.00018,15.71101]
[1779369987899,30.23,77187.32,21.9,0.21481,0.00018,15.71359]
[1779369990897,30.23,77186.72,21.9,0.21472,0.00018,15.70938]
[1779369995937,30.23,77187.09,21.9,0.21476,0.00018,15.70822]
[1779369996992,30.23,77187.09,21.9,0.21476,0.00018,15.70822]
[1779369998703,30.23,77183.79,21.9,0.21418,0.00018,15.68269]
[1779369999654,30.23,77183.88,21.9,0.2142,0.00018,15.68359]
[1779369999660,30.23,77183.88,21.9,0.2142,0.00018,15.68359]
[1779370004999,30.23,77183.4,21.9,0.21413,0.00018,15.68076]
[1779370010035,30.24,77181.95,21.9,0.21389,0.00018,15.67023]
[1779370014268,30.24,77184.65,21.9,0.21439,0.00018,15.69189]
[1779370020105,30.24,77183.16,21.9,0.21415,0.00018,15.68131]
[1779370025140,30.24,77182.92,21.9,0.21412,0.00018,15.68029]
[1779370031182,30.25,77183.04,21.9,0.21417,0.00018,15.6823]
[1779370037224,30.25,77182.43,21.9,0.21409,0.00018,15.67861]
[1779370041099,30.25,77181.89,21.9,0.214,0.00018,15.67493]
[1779370041178,30.25,77181.89,21.9,0.214,0.00018,15.67493]
[1779370041204,30.25,77181.89,21.9,0.214,0.00018,15.67493]
[1779370041252,30.25,77172.77,21.9,0.21238,0.00018,15.60356]
[1779370041624,30.25,77172.77,21.9,0.21238,0.00018,15.60356]
[1779370041821,30.25,77172.77,21.9,0.21238,0.00018,15.60356]
[1779370042139,30.25,77172.77,21.9,0.21238,0.00018,15.60356]
[1779370042477,30.25,77172.77,21.9,0.21238,0.00018,15.60356]
[1779370042259,30.25,77167.86,21.9,0.2115,0.00018,15.56498]
[1779370043278,30.25,77167.86,21.9,0.2115,0.00018,15.56498]
[1779370043341,30.25,77167.86,21.9,0.2115,0.00018,15.56498]
[1779370043541,30.25,77167.86,21.9,0.2115,0.00018,15.56498]
[1779370043732,30.25,77170.87,21.9,0.21204,0.00018,15.58884]
[1779370044522,30.25,77170.87,21.9,0.21204,0.00018,15.58884]
[1779370047282,30.26,77173.22,21.9,0.21247,0.00018,15.60779]
[1779370047888,30.26,77173.67,21.9,0.21256,0.00018,15.61149]
[1779370049752,30.26,77180.99,21.9,0.21387,0.00018,15.66915]
[1779370054826,30.26,77181.06,21.9,0.21384,0.00018,15.66493]
[1779370063406,30.26,77178.07,21.9,0.21332,0.00018,15.642]
[1779370068441,30.26,77178.66,21.9,0.21344,0.00018,15.64699]
[1779370071141,30.26,77179.18,21.9,0.21353,0.00018,15.65118]
[1779370076497,30.26,77179.83,21.9,0.21366,0.00018,15.65683]
[1779370081533,30.26,77179.78,21.9,0.21366,0.00018,15.65689]
[1779370086568,30.26,77178.82,21.9,0.2135,0.00018,15.64982]
[1779370088516,30.26,77179.45,21.9,0.21362,0.00018,15.65485]
[1779370093122,30.27,77179.35,21.9,0.21361,0.00018,15.65449]
[1779370094417,30.27,77179.71,21.9,0.21367,0.00018,15.6574]
[1779370094425,30.27,77179.71,21.9,0.21367,0.00018,15.6574]
[1779370094519,30.27,77181.6,21.9,0.21401,0.00018,15.67229]
[1779370097633,30.27,77181.3,21.9,0.21396,0.00018,15.66973]
[1779370101142,30.27,77181.44,21.9,0.21398,0.00018,15.67062]
[1779370101811,30.27,77181.4,21.9,0.21397,0.00018,15.6703]
[1779370102871,30.27,77180.31,21.9,0.21377,0.00018,15.66175]
[1779370106892,30.26,77180.8,21.9,0.21386,0.00018,15.66554]
[1779370108015,30.26,77181.18,21.9,0.21393,0.00018,15.66852]
[1779370108404,30.26,77181.18,21.9,0.21393,0.00018,15.66852]
[1779370108599,30.27,77181.22,21.9,0.21394,0.00018,15.66884]
[1779370110157,30.27,77183.66,21.9,0.21438,0.00018,15.68806]
[1779370114968,30.27,77182.0,21.9,0.21403,0.00018,15.67012]
[1779370120817,30.26,77181.71,21.9,0.21397,0.00018,15.66753]
[1779370124749,30.26,77180.32,21.9,0.21372,0.00018,15.65647]
[1779370125727,30.26,77178.46,21.9,0.21339,0.00018,15.64184]
[1779370126751,30.26,77176.77,21.9,0.21309,0.00018,15.62856]
[1779370131164,30.26,77175.71,21.9,0.2129,0.00018,15.62024]
[1779370131299,30.26,77175.71,21.9,0.2129,0.00018,15.62024]
[1779370131309,30.26,77175.71,21.9,0.2129,0.00018,15.62024]
[1779370131396,30.26,77175.29,21.9,0.21282,0.00018,15.61694]
[1779370132828,30.26,77175.08,21.9,0.21278,0.00018,15.61526]
[1779370138232,30.26,77174.68,21.9,0.21271,0.00018,15.61198]
[1779370139493,30.26,77174.67,21.9,0.21271,0.00018,15.61187]
[1779370139629,30.26,77174.66,21.9,0.2127,0.00018,15.61176]
[1779370143105,30.26,77181.51,21.9,0.21393,0.00018,15.66553]
[1779370144441,30.26,77182.84,21.9,0.21417,0.00018,15.67594]
[1779370149323,30.26,77189.31,21.9,0.21533,0.00018,15.7265]
[1779370149419,30.26,77189.31,21.9,0.21532,0.00018,15.72644]
[1779370151393,30.26,77189.4,21.9,0.21534,0.00018,15.72698]
[1779370151464,30.26,77189.43,21.9,0.21534,0.00018,15.72704]
[1779370152354,30.26,77189.43,21.9,0.21534,0.00018,15.72704]
[1779370152451,30.26,77189.43,21.9,0.21534,0.00018,15.72704]
[1779370153450,30.26,77189.64,21.9,0.21537,0.00018,15.72855]
[1779370154626,30.26,77192.57,21.9,0.2159,0.00018,15.75141]
[1779370154634,30.26,77192.57,21.9,0.2159,0.00018,15.75141]
[1779370154701,30.26,77195.97,21.9,0.21651,0.00018,15.7778]
[1779370154710,30.26,77195.97,21.9,0.21651,0.00018,15.7778]
[1779370155405,30.26,77195.97,21.9,0.21651,0.00018,15.7778]
[1779370156351,30.26,77198.02,21.9,0.21687,0.00018,15.7936]
[1779370158087,30.26,77204.94,21.9,0.21812,0.00018,15.84758]
[1779370159107,30.26,77208.22,21.9,0.21872,0.00018,15.87307]
[1779370160507,30.26,77209.96,21.9,0.21903,0.00018,15.88654]
[1779370161747,30.26,77209.78,21.9,0.219,0.00018,15.88499]
[1779370165816,30.26,77209.39,21.9,0.21892,0.00018,15.88174]
[1779370166692,30.26,77209.42,21.9,0.21892,0.00018,15.88185]
[1779370166769,30.26,77209.42,21.9,0.21892,0.00018,15.88185]
[1779370167154,30.26,77209.42,21.9,0.21892,0.00018,15.88185]
[1779370173181,30.26,77208.58,21.9,0.21871,0.00018,15.86984]
[1779370178216,30.26,77207.85,21.9,0.21858,0.00018,15.86397]
[1779370179416,30.26,77207.85,21.9,0.21858,0.00018,15.86397]
[1779370185265,30.26,77207.19,21.9,0.21845,0.00018,15.8586]
[1779370190300,30.26,77208.08,21.9,0.21861,0.00018,15.86536]
[1779370191106,30.26,77208.08,21.9,0.21861,0.00018,15.86536]
[1779370196343,30.25,77210.83,21.9,0.2191,0.00018,15.88652]
[1779370197140,30.25,77210.83,21.9,0.2191,0.00018,15.88652]
[1779370197630,30.25,77210.83,21.9,0.2191,0.00018,15.88652]
[1779370197765,30.25,77214.1,21.9,0.21969,0.00018,15.91188]
[1779370198311,30.25,77214.1,21.9,0.21969,0.00018,15.91188]
[1779370200020,30.25,77215.86,21.9,0.22001,0.00018,15.92537]
[1779370200093,30.25,77215.86,21.9,0.22001,0.00018,15.92537]
[1779370200094,30.25,77215.86,21.9,0.22001,0.00018,15.92537]
[1779370200149,30.25,77215.86,21.9,0.22001,0.00018,15.92537]
[1779370200249,30.25,77215.86,21.9,0.22001,0.00018,15.92537]
[1779370200323,30.25,77215.86,21.9,0.22001,0.00018,15.92537]
[1779370200441,30.25,77215.86,21.9,0.22001,0.00018,15.92537]
[1779370200608,30.25,77215.86,21.9,0.22001,0.00018,15.92537]
[1779370200725,30.25,77215.86,21.9,0.22001,0.00018,15.92537]
[1779370200749,30.25,77215.86,21.9,0.22001,0.00018,15.92537]
[1779370200713,30.25,77230.47,21.9,0.22268,0.00018,16.03844]
[1779370200854,30.25,77230.47,21.9,0.22268,0.00018,16.03844]
[1779370201074,30.25,77230.47,21.9,0.22268,0.00018,16.03844]
[1779370201235,30.25,77230.47,21.9,0.22268,0.00018,16.03844]
[1779370201359,30.25,77230.47,21.9,0.22268,0.00018,16.03844]
[1779370201485,30.25,77230.47,21.9,0.22268,0.00018,16.03844]
[1779370201645,30.25,77230.47,21.9,0.22268,0.00018,16.03844]
[1779370201764,30.25,77230.47,21.9,0.22268,0.00018,16.03844]
[1779370201797,30.25,77230.47,21.9,0.22268,0.00018,16.03844]
[1779370201615,30.25,77217.98,21.9,0.22039,0.00018,15.94152]
[1779370202124,30.25,77217.98,21.9,0.22039,0.00018,15.94152]
[1779370202348,30.25,77217.98,21.9,0.22039,0.00018,15.94152]
[1779370202404,30.25,77217.98,21.9,0.22039,0.00018,15.94152]
[1779370202862,30.25,77219.34,21.9,0.22063,0.00018,15.95199]
[1779370202974,30.25,77219.34,21.9,0.22063,0.00018,15.95199]
[1779370203013,30.25,77219.34,21.9,0.22063,0.00018,15.95199]
[1779370203114,30.25,77219.34,21.9,0.22063,0.00018,15.95199]
[1779370203321,30.25,77219.34,21.9,0.22063,0.00018,15.95199]
[1779370203335,30.25,77219.34,21.9,0.22063,0.00018,15.95199]
[1779370203367,30.25,77219.34,21.9,0.22063,0.00018,15.95199]
[1779370203493,30.25,77219.34,21.9,0.22063,0.00018,15.95199]
[1779370203511,30.25,77219.34,21.9,0.22063,0.00018,15.95199]
[1779370203621,30.25,77219.34,21.9,0.22063,0.00018,15.95199]
[1779370203634,30.25,77221.26,21.9,0.22098,0.00018,15.96678]
[1779370203862,30.25,77221.26,21.9,0.22098,0.00018,15.96678]
[1779370203890,30.25,77221.26,21.9,0.22098,0.00018,15.96678]
[1779370203988,30.25,77221.26,21.9,0.22098,0.00018,15.96678]
[1779370203996,30.25,77221.26,21.9,0.22098,0.00018,15.96678]
[1779370204011,30.25,77221.26,21.9,0.22098,0.00018,15.96678]
[1779370204300,30.25,77221.26,21.9,0.22098,0.00018,15.96678]
[1779370204349,30.25,77221.26,21.9,0.22098,0.00018,15.96678]
[1779370204655,30.25,77224.48,21.9,0.22157,0.00018,15.99163]
[1779370204795,30.25,77224.48,21.9,0.22157,0.00018,15.99163]
[1779370205668,30.25,77224.48,21.9,0.22157,0.00018,15.99163]
[1779370205689,30.25,77224.48,21.9,0.22157,0.00018,15.99163]
[1779370205647,30.25,77226.7,21.9,0.22197,0.00018,16.00866]
[1779370206064,30.25,77226.7,21.9,0.22197,0.00018,16.00866]
[1779370206496,30.25,77226.7,21.9,0.22197,0.00018,16.00866]
[1779370206623,30.25,77226.7,21.9,0.22197,0.00018,16.00866]
[1779370206646,30.25,77226.25,21.9,0.22189,0.00018,16.00509]
[1779370206826,30.25,77226.25,21.9,0.22189,0.00018,16.00509]
[1779370206954,30.25,77226.25,21.9,0.22189,0.00018,16.00509]
[1779370206969,30.25,77226.25,21.9,0.22189,0.00018,16.00509]
[1779370206997,30.25,77226.25,21.9,0.22189,0.00018,16.00509]
[1779370207065,30.25,77226.25,21.9,0.22189,0.00018,16.00509]
[1779370207217,30.25,77226.25,21.9,0.22189,0.00018,16.00509]
[1779370207454,30.25,77220.93,21.9,0.22091,0.00018,15.96371]
[1779370208879,30.25,77216.1,21.9,0.22003,0.00018,15.9261]
[1779370209243,30.25,77216.1,21.9,0.22003,0.00018,15.9261]
[1779370209310,30.25,77216.1,21.9,0.22003,0.00018,15.9261]
[1779370209431,30.25,77216.1,21.9,0.22003,0.00018,15.9261]
[1779370210061,30.25,77213.7,21.9,0.21959,0.00018,15.90735]
[1779370211327,30.25,77216.57,21.9,0.22011,0.00018,15.92956]
[1779370211414,30.25,77216.57,21.9,0.22011,0.00018,15.92956]
[1779370211637,30.25,77216.57,21.9,0.22011,0.00018,15.92956]
[1779370211791,30.25,77218.3,21.9,0.22042,0.00018,15.94287]
[1779370211817,30.25,77218.3,21.9,0.22042,0.00018,15.94287]
[1779370211926,30.25,77218.3,21.9,0.22042,0.00018,15.94287]
[1779370212096,30.25,77218.3,21.9,0.22042,0.00018,15.94287]
[1779370212747,30.25,77212.8,21.9,0.21942,0.00018,15.90001]
[1779370213243,30.25,77212.8,21.9,0.21942,0.00018,15.90001]
[1779370213654,30.25,77212.8,21.9,0.21942,0.00018,15.90001]
[1779370213741,30.25,77212.8,21.9,0.21942,0.00018,15.90001]
[1779370213870,30.25,77207.37,21.9,0.21843,0.00018,15.85758]
[1779370214109,30.25,77207.37,21.9,0.21843,0.00018,15.85758]
[1779370214573,30.25,77207.37,21.9,0.21843,0.00018,15.85758]
[1779370215562,30.25,77211.47,21.9,0.21917,0.00018,15.88933]
[1779370216883,30.25,77215.66,21.9,0.21992,0.00018,15.92168]
[1779370217147,30.25,77215.66,21.9,0.21992,0.00018,15.92168]
[1779370217340,30.25,77215.66,21.9,0.21992,0.00018,15.92168]
[1779370217904,30.25,77218.91,21.9,0.22051,0.00018,15.94678]
[1779370218165,30.25,77218.91,21.9,0.22051,0.00018,15.94678]
[1779370218292,30.25,77218.91,21.9,0.22051,0.00018,15.94678]
[1779370218571,30.25,77218.91,21.9,0.22051,0.00018,15.94678]
[1779370218703,30.25,77225.76,21.9,0.22176,0.00018,15.99971]
[1779370218806,30.25,77225.76,21.9,0.22176,0.00018,15.99971]
[1779370219541,30.25,77235.64,21.9,0.22356,0.00018,16.07593]
[1779370221268,30.25,77239.33,21.9,0.22424,0.00018,16.10422]
[1779370222039,30.24,77233.84,21.9,0.22322,0.00018,16.06164]
[1779370222571,30.24,77233.84,21.9,0.22322,0.00018,16.06164]
[1779370222624,30.24,77229.15,21.9,0.22236,0.00018,16.02518]
[1779370222823,30.24,77229.15,21.9,0.22236,0.00018,16.02518]
[1779370223450,30.24,77229.15,21.9,0.22236,0.00018,16.02518]
[1779370223930,30.24,77224.97,21.9,0.22159,0.00018,15.99258]
[1779370224559,30.24,77224.97,21.9,0.22159,0.00018,15.99258]
[1779370224839,30.24,77223.28,21.9,0.22127,0.00018,15.97928]
[1779370225163,30.24,77223.28,21.9,0.22127,0.00018,15.97928]
[1779370225378,30.24,77223.28,21.9,0.22127,0.00018,15.97928]
[1779370226644,30.24,77222.27,21.9,0.22109,0.00018,15.97125]
[1779370227482,30.24,77221.69,21.9,0.22097,0.00018,15.96647]
[1779370227533,30.24,77221.69,21.9,0.22097,0.00018,15.96647]
[1779370227960,30.24,77223.34,21.9,0.22127,0.00018,15.97897]
[1779370228060,30.24,77223.34,21.9,0.22127,0.00018,15.97897]
[1779370228468,30.24,77223.34,21.9,0.22127,0.00018,15.97897]
[1779370228536,30.24,77223.34,21.9,0.22127,0.00018,15.97897]
[1779370229332,30.24,77222.53,21.9,0.22111,0.00018,15.97239]
[1779370229561,30.24,77222.53,21.9,0.22111,0.00018,15.97239]
[1779370229870,30.24,77218.05,21.9,0.22029,0.00018,15.93733]
[1779370229998,30.24,77218.05,21.9,0.22029,0.00018,15.93733]
[1779370232063,30.24,77214.11,21.9,0.21951,0.00018,15.9012]
[1779370232633,30.24,77214.11,21.9,0.21951,0.00018,15.9012]
[1779370233999,30.24,77216.22,21.9,0.21989,0.00018,15.91716]
[1779370235141,30.23,77217.12,21.9,0.22004,0.00018,15.92392]
[1779370235273,30.23,77217.12,21.9,0.22004,0.00018,15.92392]
[1779370235383,30.23,77217.12,21.9,0.22004,0.00018,15.92392]
[1779370237047,30.23,77225.02,21.9,0.22147,0.00018,15.98467]
[1779370238132,30.23,77226.17,21.9,0.22168,0.00018,15.99327]
[1779370239113,30.23,77228.68,21.9,0.22213,0.00018,16.01239]
[1779370239198,30.23,77228.68,21.9,0.22213,0.00018,16.01239]
[1779370239372,30.23,77228.68,21.9,0.22213,0.00018,16.01239]
[1779370240508,30.23,77233.11,21.9,0.22293,0.00018,16.04635]
[1779370240534,30.23,77233.11,21.9,0.22293,0.00018,16.04635]
[1779370240635,30.23,77233.11,21.9,0.22293,0.00018,16.04635]
[1779370240642,30.23,77233.11,21.9,0.22293,0.00018,16.04635]
[1779370240709,30.23,77233.11,21.9,0.22293,0.00018,16.04635]
[1779370241329,30.23,77235.34,21.9,0.22333,0.00018,16.06325]
[1779370241795,30.23,77236.94,21.9,0.22362,0.00018,16.07524]
[1779370241963,30.23,77236.94,21.9,0.22362,0.00018,16.07524]
[1779370243154,30.23,77236.15,21.9,0.22346,0.00018,16.06875]
[1779370244081,30.23,77233.3,21.9,0.22293,0.00018,16.04633]
[1779370244120,30.23,77233.3,21.9,0.22293,0.00018,16.04633]
[1779370244307,30.23,77233.3,21.9,0.22293,0.00018,16.04633]
[1779370244541,30.23,77233.3,21.9,0.22293,0.00018,16.04633]
[1779370245556,30.22,77228.36,21.9,0.22201,0.00018,16.00771]
[1779370246849,30.22,77227.21,21.9,0.22179,0.00018,15.99811]
[1779370247495,30.22,77227.21,21.9,0.22179,0.00018,15.99811]
[1779370251649,30.22,77224.76,21.9,0.22131,0.00018,15.97782]
[1779370251841,30.22,77221.66,21.9,0.22073,0.00018,15.95343]
[1779370252266,30.22,77221.66,21.9,0.22073,0.00018,15.95343]
[1779370252268,30.22,77221.66,21.9,0.22073,0.00018,15.95343]
[1779370252709,30.22,77221.66,21.9,0.22073,0.00018,15.95343]
[1779370253108,30.22,77217.97,21.9,0.22005,0.00018,15.92446]
[1779370253147,30.22,77217.97,21.9,0.22005,0.00018,15.92446]
[1779370253717,30.22,77217.97,21.9,0.22005,0.00018,15.92446]
[1779370253868,30.22,77217.8,21.9,0.22002,0.00018,15.92286]
[1779370256444,30.21,77217.71,21.9,0.21999,0.00018,15.92168]
[1779370258098,30.21,77218.08,21.9,0.22005,0.00018,15.92432]
[1779370260399,30.21,77218.92,21.9,0.22019,0.00018,15.93038]
[1779370260447,30.21,77218.92,21.9,0.22019,0.00018,15.93038]
[1779370260546,30.21,77218.92,21.9,0.22019,0.00018,15.93038]
[1779370260546,30.21,77218.92,21.9,0.22019,0.00018,15.93038]
[1779370260659,30.21,77218.92,21.9,0.22019,0.00018,15.93038]
[1779370260838,30.21,77218.66,21.9,0.22013,0.00018,15.92788]
[1779370260948,30.21,77218.66,21.9,0.22013,0.00018,15.92788]
[1779370261040,30.21,77218.66,21.9,0.22013,0.00018,15.92788]
[1779370261167,30.21,77218.66,21.9,0.22013,0.00018,15.92788]
[1779370261232,30.21,77218.66,21.9,0.22013,0.00018,15.92788]
[1779370261674,30.21,77218.66,21.9,0.22013,0.00018,15.92788]
[1779370261750,30.21,77198.11,21.9,0.2164,0.00018,15.76741]
[1779370262136,30.21,77198.11,21.9,0.2164,0.00018,15.76741]
[1779370262173,30.21,77198.11,21.9,0.2164,0.00018,15.76741]
[1779370262376,30.21,77198.11,21.9,0.2164,0.00018,15.76741]
[1779370262439,30.21,77198.11,21.9,0.2164,0.00018,15.76741]
[1779370262674,30.21,77198.11,21.9,0.2164,0.00018,15.76741]
[1779370262746,30.21,77190.76,21.9,0.21507,0.00018,15.70967]
[1779370263143,30.21,77190.76,21.9,0.21507,0.00018,15.70967]
[1779370263582,30.21,77190.76,21.9,0.21507,0.00018,15.70967]
[1779370263929,30.21,77184.72,21.9,0.21398,0.00018,15.66215]
[1779370264182,30.21,77184.72,21.9,0.21398,0.00018,15.66215]
[1779370264272,30.21,77184.72,21.9,0.21398,0.00018,15.66215]
[1779370264832,30.21,77184.72,21.9,0.21398,0.00018,15.66215]
[1779370264940,30.21,77184.74,21.9,0.21398,0.00018,15.66222]
[1779370265185,30.21,77184.74,21.9,0.21398,0.00018,15.66222]
[1779370265437,30.21,77184.74,21.9,0.21398,0.00018,15.66222]
[1779370265695,30.21,77184.74,21.9,0.21398,0.00018,15.66222]
[1779370266323,30.21,77186.62,21.9,0.21432,0.00018,15.67688]
[1779370266933,30.21,77187.74,21.9,0.21451,0.00018,15.68555]
[1779370266944,30.21,77187.74,21.9,0.21451,0.00018,15.68555]
[1779370267195,30.21,77187.74,21.9,0.21451,0.00018,15.68555]
[1779370267447,30.21,77187.74,21.9,0.21451,0.00018,15.68555]
[1779370268202,30.21,77184.58,21.9,0.21394,0.00018,15.66063]
[1779370268452,30.21,77184.58,21.9,0.21394,0.00018,15.66063]
[1779370269364,30.21,77180.43,21.9,0.2132,0.00018,15.62793]
[1779370269459,30.21,77180.43,21.9,0.2132,0.00018,15.62793]
[1779370269962,30.21,77175.93,21.9,0.21239,0.00018,15.59249]
[1779370270212,30.21,77175.93,21.9,0.21239,0.00018,15.59249]
[1779370270465,30.21,77175.93,21.9,0.21239,0.00018,15.59249]
[1779370270717,30.21,77175.93,21.9,0.21239,0.00018,15.59249]
[1779370270805,30.21,77175.93,21.9,0.21239,0.00018,15.59249]
[1779370270852,30.21,77175.93,21.9,0.21239,0.00018,15.59249]
[1779370271229,30.21,77175.41,21.9,0.2123,0.00018,15.58838]
[1779370271702,30.21,77175.41,21.9,0.2123,0.00018,15.58838]
[1779370271719,30.21,77175.41,21.9,0.2123,0.00018,15.58838]
[1779370271786,30.21,77175.41,21.9,0.2123,0.00018,15.58838]
[1779370271779,30.21,77188.21,21.9,0.21459,0.00018,15.68892]
[1779370272173,30.21,77188.21,21.9,0.21459,0.00018,15.68892]
[1779370272715,30.21,77188.21,21.9,0.21459,0.00018,15.68892]
[1779370272725,30.21,77188.21,21.9,0.21459,0.00018,15.68892]
[1779370272974,30.21,77192.49,21.9,0.21536,0.00018,15.72233]
[1779370272977,30.21,77192.49,21.9,0.21536,0.00018,15.72233]
[1779370274004,30.21,77188.57,21.9,0.21465,0.00018,15.69143]
[1779370280055,30.2,77186.01,21.9,0.21417,0.00018,15.67067]
[1779370282049,30.2,77189.41,21.9,0.21478,0.00018,15.69712]
[1779370282052,30.2,77189.41,21.9,0.21478,0.00018,15.69712]
[1779370282959,30.2,77190.85,21.9,0.21503,0.00018,15.70827]
[1779370283615,30.2,77190.85,21.9,0.21503,0.00018,15.70827]
[1779370284156,30.2,77183.72,21.9,0.21375,0.00018,15.65218]
[1779370284700,30.2,77183.72,21.9,0.21375,0.00018,15.65218]
[1779370284802,30.2,77183.72,21.9,0.21375,0.00018,15.65218]
[1779370284801,30.2,77171.2,21.9,0.21151,0.00018,15.55362]
[1779370284881,30.2,77171.2,21.9,0.21151,0.00018,15.55362]
[1779370284898,30.2,77171.2,21.9,0.21151,0.00018,15.55362]
[1779370287501,30.2,77169.55,21.9,0.21122,0.00018,15.54069]
[1779370287756,30.2,77169.55,21.9,0.21122,0.00018,15.54069]
[1779370287794,30.2,77167.63,21.9,0.21088,0.00018,15.5256]
[1779370287891,30.2,77167.63,21.9,0.21088,0.00018,15.5256]
[1779370288187,30.2,77167.63,21.9,0.21088,0.00018,15.5256]
[1779370288376,30.2,77167.63,21.9,0.21088,0.00018,15.5256]
[1779370288926,30.2,77160.45,21.9,0.2096,0.00018,15.46883]
[1779370291654,30.2,77158.89,21.9,0.20932,0.00018,15.45639]
[1779370295093,30.2,77158.45,21.9,0.20919,0.00018,15.44778]
[1779370295608,30.2,77158.45,21.9,0.20919,0.00018,15.44778]
[1779370295817,30.2,77158.45,21.9,0.20919,0.00018,15.44778]
[1779370295929,30.2,77157.09,21.9,0.20895,0.00018,15.43704]
[1779370296161,30.2,77157.09,21.9,0.20895,0.00018,15.43704]
[1779370296186,30.2,77157.09,21.9,0.20895,0.00018,15.43704]
[1779370296232,30.2,77157.09,21.9,0.20895,0.00018,15.43704]
[1779370296247,30.2,77157.09,21.9,0.20895,0.00018,15.43704]
[1779370296258,30.2,77157.09,21.9,0.20895,0.00018,15.43704]
[1779370296862,30.2,77151.61,21.9,0.20798,0.00018,15.3937]
[1779370296940,30.2,77151.61,21.9,0.20798,0.00018,15.3937]
[1779370297242,30.2,77151.61,21.9,0.20798,0.00018,15.3937]
[1779370297248,30.2,77151.61,21.9,0.20798,0.00018,15.3937]
[1779370297368,30.2,77151.61,21.9,0.20798,0.00018,15.3937]
[1779370297453,30.2,77151.61,21.9,0.20798,0.00018,15.3937]
[1779370297689,30.2,77137.82,21.9,0.20555,0.00018,15.28425]
[1779370298752,30.2,77137.82,21.9,0.20555,0.00018,15.28425]
[1779370298841,30.2,77137.82,21.9,0.20555,0.00018,15.28425]
[1779370298860,30.2,77137.82,21.9,0.20555,0.00018,15.28425]
[1779370298853,30.2,77138.29,21.9,0.20563,0.00018,15.28793]
[1779370299114,30.2,77138.29,21.9,0.20563,0.00018,15.28793]
[1779370299119,30.2,77138.29,21.9,0.20563,0.00018,15.28793]
[1779370299781,30.2,77146.12,21.9,0.20701,0.00018,15.35006]
[1779370301243,30.2,77149.17,21.9,0.20755,0.00018,15.37437]
[1779370301273,30.2,77149.17,21.9,0.20755,0.00018,15.37437]
[1779370301280,30.2,77149.17,21.9,0.20755,0.00018,15.37437]
[1779370301299,30.2,77149.17,21.9,0.20755,0.00018,15.37437]
[1779370301302,30.2,77149.17,21.9,0.20755,0.00018,15.37437]
[1779370301348,30.2,77149.17,21.9,0.20755,0.00018,15.37437]
[1779370301764,30.2,77146.35,21.9,0.20706,0.00018,15.35213]
[1779370302467,30.2,77146.35,21.9,0.20706,0.00018,15.35213]
[1779370302876,30.2,77146.35,21.9,0.20706,0.00018,15.35213]
[1779370303090,30.2,77140.64,21.9,0.20605,0.00018,15.30679]
[1779370303132,30.2,77140.64,21.9,0.20605,0.00018,15.30679]
[1779370303647,30.2,77140.64,21.9,0.20605,0.00018,15.30679]
[1779370303649,30.2,77140.64,21.9,0.20605,0.00018,15.30679]
[1779370303763,30.2,77140.64,21.9,0.20605,0.00018,15.30679]
[1779370303885,30.2,77136.77,21.9,0.20537,0.00018,15.27606]
[1779370304137,30.2,77136.77,21.9,0.20537,0.00018,15.27606]
[1779370304389,30.2,77136.77,21.9,0.20537,0.00018,15.27606]
[1779370304935,30.2,77132.36,21.9,0.2046,0.00017,15.24104]
[1779370305142,30.2,77132.36,21.9,0.2046,0.00017,15.24104]
[1779370305396,30.2,77132.36,21.9,0.2046,0.00017,15.24104]
[1779370305481,30.2,77132.36,21.9,0.2046,0.00017,15.24104]
[1779370305516,30.2,77132.36,21.9,0.2046,0.00017,15.24104]
[1779370305644,30.2,77132.36,21.9,0.2046,0.00017,15.24104]
[1779370306576,30.2,77132.94,21.9,0.2047,0.00018,15.24573]
[1779370306901,30.2,77134.3,21.9,0.20494,0.00018,15.25661]
[1779370307159,30.2,77134.3,21.9,0.20494,0.00018,15.25661]
[1779370307403,30.2,77134.3,21.9,0.20494,0.00018,15.25661]
[1779370307538,30.2,77134.3,21.9,0.20494,0.00018,15.25661]
[1779370307655,30.2,77134.3,21.9,0.20494,0.00018,15.25661]
[1779370307673,30.2,77134.3,21.9,0.20494,0.00018,15.25661]
[1779370307906,30.2,77136.15,21.9,0.20527,0.00018,15.27136]
[1779370308384,30.2,77136.15,21.9,0.20527,0.00018,15.27136]
[1779370308409,30.2,77136.15,21.9,0.20527,0.00018,15.27136]
[1779370308661,30.2,77136.15,21.9,0.20527,0.00018,15.27136]
[1779370308911,30.2,77136.51,21.9,0.20533,0.00018,15.27425]
[1779370309768,30.2,77136.51,21.9,0.20533,0.00018,15.27425]
[1779370309908,30.2,77136.18,21.9,0.20527,0.00018,15.27165]
[1779370309918,30.2,77136.18,21.9,0.20527,0.00018,15.27165]
[1779370309928,30.2,77136.18,21.9,0.20527,0.00018,15.27165]
[1779370309957,30.2,77136.18,21.9,0.20527,0.00018,15.27165]
[1779370309997,30.2,77136.18,21.9,0.20527,0.00018,15.27165]
[1779370310060,30.2,77136.18,21.9,0.20527,0.00018,15.27165]
[1779370310160,30.2,77136.18,21.9,0.20527,0.00018,15.27165]
[1779370310230,30.2,77136.18,21.9,0.20527,0.00018,15.27165]
[1779370310640,30.2,77136.18,21.9,0.20527,0.00018,15.27165]
[1779370310648,30.2,77136.18,21.9,0.20527,0.00018,15.27165]
[1779370310754,30.2,77136.18,21.9,0.20527,0.00018,15.27165]
[1779370310857,30.2,77136.18,21.9,0.20527,0.00018,15.27165]
[1779370310855,30.2,77122.83,21.9,0.20294,0.00017,15.16544]
[1779370311048,30.2,77122.83,21.9,0.20294,0.00017,15.16544]
[1779370311690,30.2,77122.83,21.9,0.20294,0.00017,15.16544]
[1779370311842,30.2,77122.83,21.9,0.20294,0.00017,15.16544]
[1779370311854,30.2,77122.83,21.9,0.20294,0.00017,15.16544]
[1779370311863,30.2,77102.6,21.9,0.19944,0.00017,15.00387]
[1779370311991,30.2,77102.6,21.9,0.19944,0.00017,15.00387]
[1779370312099,30.2,77102.6,21.9,0.19944,0.00017,15.00387]
[1779370312115,30.2,77102.6,21.9,0.19944,0.00017,15.00387]
[1779370312180,30.2,77102.6,21.9,0.19944,0.00017,15.00387]
[1779370312532,30.2,77102.6,21.9,0.19944,0.00017,15.00387]
[1779370312804,30.2,77102.6,21.9,0.19944,0.00017,15.00387]
[1779370312830,30.2,77098.19,21.9,0.19868,0.00017,14.96874]
[1779370313124,30.2,77098.19,21.9,0.19868,0.00017,14.96874]
[1779370313186,30.2,77098.19,21.9,0.19868,0.00017,14.96874]
[1779370313323,30.2,77098.19,21.9,0.19868,0.00017,14.96874]
[1779370313436,30.2,77098.19,21.9,0.19868,0.00017,14.96874]
[1779370313553,30.2,77098.19,21.9,0.19868,0.00017,14.96874]
[1779370313714,30.2,77098.19,21.9,0.19868,0.00017,14.96874]
[1779370313755,30.2,77098.19,21.9,0.19868,0.00017,14.96874]
[1779370313870,30.2,77099.55,21.9,0.19892,0.00017,14.97965]
[1779370314211,30.2,77099.55,21.9,0.19892,0.00017,14.97965]
[1779370314441,30.2,77099.55,21.9,0.19892,0.00017,14.97965]
[1779370314692,30.2,77099.55,21.9,0.19892,0.00017,14.97965]
[1779370315033,30.2,77098.98,21.9,0.19882,0.00017,14.97522]
[1779370315113,30.2,77098.98,21.9,0.19882,0.00017,14.97522]
[1779370315701,30.2,77090.56,21.9,0.19738,0.00017,14.90789]
[1779370316124,30.2,77090.56,21.9,0.19738,0.00017,14.90789]
[1779370316787,30.2,77090.56,21.9,0.19738,0.00017,14.90789]
[1779370317288,30.2,77083.71,21.9,0.19621,0.00017,14.85297]
[1779370317407,30.2,77083.71,21.9,0.19621,0.00017,14.85297]
[1779370317493,30.2,77083.71,21.9,0.19621,0.00017,14.85297]
[1779370317753,30.2,77083.71,21.9,0.19621,0.00017,14.85297]
[1779370317759,30.2,77083.71,21.9,0.19621,0.00017,14.85297]
[1779370317884,30.2,77081.7,21.9,0.19587,0.00017,14.83702]
[1779370318280,30.2,77081.7,21.9,0.19587,0.00017,14.83702]
[1779370318312,30.2,77074.38,21.9,0.19463,0.00017,14.77835]
[1779370319893,30.2,77074.38,21.9,0.19463,0.00017,14.77835]
[1779370320668,30.2,77070.1,21.9,0.1939,0.00017,14.74397]
[1779370320697,30.21,77073.76,21.9,0.19452,0.00017,14.77351]
[1779370321953,30.21,77075.66,21.9,0.19485,0.00017,14.78903]
[1779370322192,30.21,77075.66,21.9,0.19485,0.00017,14.78903]
[1779370322624,30.21,77075.66,21.9,0.19485,0.00017,14.78903]
[1779370322654,30.21,77076.66,21.9,0.19503,0.00017,14.79729]
[1779370323112,30.21,77076.66,21.9,0.19503,0.00017,14.79729]
[1779370323461,30.21,77076.66,21.9,0.19503,0.00017,14.79729]
[1779370323923,30.21,77080.9,21.9,0.19576,0.00017,14.83169]
[1779370324273,30.21,77080.9,21.9,0.19576,0.00017,14.83169]
[1779370325086,30.21,77083.14,21.9,0.19614,0.00017,14.84997]
[1779370325895,30.21,77077.03,21.9,0.19511,0.00017,14.80115]
[1779370327935,30.21,77072.88,21.9,0.19441,0.00017,14.76809]
[1779370328634,30.21,77072.7,21.9,0.19438,0.00017,14.76681]
[1779370330602,30.21,77073.0,21.9,0.19444,0.00017,14.76958]
[1779370330837,30.21,77073.0,21.9,0.19444,0.00017,14.76958]
[1779370331536,30.21,77075.14,21.9,0.19481,0.00017,14.78714]
[1779370332967,30.21,77081.25,21.9,0.19587,0.00017,14.83686]
[1779370333326,30.21,77081.25,21.9,0.19587,0.00017,14.83686]
[1779370333475,30.21,77081.25,21.9,0.19587,0.00017,14.83686]
[1779370333481,30.21,77089.26,21.9,0.19724,0.00017,14.9014]
[1779370336192,30.22,77096.11,21.9,0.19843,0.00017,14.95678]
[1779370336432,30.22,77096.11,21.9,0.19843,0.00017,14.95678]
[1779370336853,30.22,77096.11,21.9,0.19843,0.00017,14.95678]
[1779370336873,30.22,77096.11,21.9,0.19843,0.00017,14.95678]
[1779370336890,30.22,77096.11,21.9,0.19843,0.00017,14.95678]
[1779370336879,30.22,77088.11,21.9,0.19706,0.00017,14.89289]
[1779370337518,30.22,77088.11,21.9,0.19706,0.00017,14.89289]
[1779370337645,30.22,77088.11,21.9,0.19706,0.00017,14.89289]
[1779370338370,30.22,77090.78,21.9,0.19752,0.00017,14.91451]
[1779370339157,30.22,77096.88,21.9,0.19857,0.00017,14.96364]
[1779370339472,30.22,77096.88,21.9,0.19857,0.00017,14.96364]
[1779370339482,30.22,77096.88,21.9,0.19857,0.00017,14.96364]
[1779370339561,30.22,77096.88,21.9,0.19857,0.00017,14.96364]
[1779370339623,30.22,77096.88,21.9,0.19857,0.00017,14.96364]
[1779370339629,30.22,77096.88,21.9,0.19857,0.00017,14.96364]
[1779370339714,30.22,77101.62,21.9,0.19939,0.00017,15.00177]
[1779370340453,30.22,77101.62,21.9,0.19939,0.00017,15.00177]
[1779370340492,30.22,77101.62,21.9,0.19939,0.00017,15.00177]
[1779370340505,30.22,77101.62,21.9,0.19939,0.00017,15.00177]
[1779370340770,30.22,77101.62,21.9,0.19939,0.00017,15.00177]
[1779370340871,30.22,77106.75,21.9,0.20029,0.00017,15.04307]
[1779370340979,30.22,77106.75,21.9,0.20029,0.00017,15.04307]
[1779370341343,30.22,77106.75,21.9,0.20029,0.00017,15.04307]
[1779370341781,30.22,77112.77,21.9,0.20133,0.00017,15.09125]
[1779370342930,30.22,77117.09,21.9,0.20208,0.00017,15.12589]
[1779370343329,30.22,77117.09,21.9,0.20208,0.00017,15.12589]
[1779370343343,30.22,77117.09,21.9,0.20208,0.00017,15.12589]
[1779370343353,30.22,77117.09,21.9,0.20208,0.00017,15.12589]
[1779370345924,30.22,77120.79,21.9,0.20273,0.00017,15.15565]
[1779370345933,30.22,77118.98,21.9,0.20242,0.00017,15.14134]
[1779370346048,30.22,77118.98,21.9,0.20242,0.00017,15.14134]
[1779370346533,30.22,77118.98,21.9,0.20242,0.00017,15.14134]
[1779370346873,30.22,77115.95,21.9,0.2019,0.00017,15.11731]
[1779370347389,30.22,77115.95,21.9,0.2019,0.00017,15.11731]
[1779370347650,30.22,77115.95,21.9,0.2019,0.00017,15.11731]
[1779370348361,30.22,77118.73,21.9,0.20239,0.00017,15.13981]
[1779370348597,30.22,77118.73,21.9,0.20239,0.00017,15.13981]
[1779370348892,30.22,77126.52,21.9,0.20375,0.00017,15.20214]
[1779370350754,30.22,77129.25,21.9,0.20423,0.00017,15.22407]
[1779370350813,30.22,77125.34,21.9,0.20355,0.00017,15.19317]
[1779370351432,30.22,77125.34,21.9,0.20355,0.00017,15.19317]
[1779370351551,30.22,77125.34,21.9,0.20355,0.00017,15.19317]
[1779370351574,30.22,77120.36,21.9,0.20264,0.00017,15.14864]
[1779370352735,30.22,77120.36,21.9,0.20264,0.00017,15.14864]
[1779370353453,30.23,77117.77,21.9,0.2022,0.00017,15.12812]
[1779370353971,30.23,77115.96,21.9,0.20189,0.00017,15.11383]
[1779370354673,30.23,77115.96,21.9,0.20189,0.00017,15.11383]
[1779370355669,30.23,77111.72,21.9,0.20115,0.00017,15.08017]
[1779370356388,30.23,77110.49,21.9,0.20095,0.00017,15.07056]
[1779370356424,30.23,77110.49,21.9,0.20095,0.00017,15.07056]
[1779370356443,30.23,77110.49,21.9,0.20095,0.00017,15.07056]
[1779370357448,30.23,77107.05,21.9,0.20036,0.00017,15.04331]
[1779370357676,30.23,77107.05,21.9,0.20036,0.00017,15.04331]
[1779370358367,30.23,77106.52,21.9,0.20027,0.00017,15.03916]
[1779370362724,30.23,77109.07,21.9,0.20072,0.00017,15.06033]
[1779370364467,30.23,77105.15,21.9,0.20005,0.00017,15.02932]
[1779370364702,30.23,77105.15,21.9,0.20005,0.00017,15.02932]
[1779370364954,30.23,77104.91,21.9,0.20001,0.00017,15.0275]
[1779370366442,30.23,77105.67,21.9,0.20015,0.00017,15.03367]
[1779370366647,30.23,77105.67,21.9,0.20015,0.00017,15.03367]
[1779370368070,30.23,77108.15,21.9,0.20058,0.00017,15.05363]
[1779370368136,30.23,77108.15,21.9,0.20058,0.00017,15.05363]
[1779370368138,30.23,77108.15,21.9,0.20058,0.00017,15.05363]
[1779370370889,30.23,77106.94,21.9,0.20037,0.00017,15.0441]
[1779370370919,30.23,77106.94,21.9,0.20037,0.00017,15.0441]
[1779370371534,30.23,77105.03,21.9,0.20005,0.00017,15.02891]
[1779370371898,30.23,77105.03,21.9,0.20005,0.00017,15.02891]
[1779370371904,30.23,77105.03,21.9,0.20005,0.00017,15.02891]
[1779370371988,30.23,77103.25,21.9,0.19974,0.00017,15.01478]
[1779370372240,30.23,77103.25,21.9,0.19974,0.00017,15.01478]
[1779370372491,30.23,77103.25,21.9,0.19974,0.00017,15.01478]
[1779370372751,30.23,77103.25,21.9,0.19974,0.00017,15.01478]
[1779370372993,30.23,77105.15,21.9,0.20007,0.00017,15.03006]
[1779370373438,30.23,77105.15,21.9,0.20007,0.00017,15.03006]
[1779370373496,30.23,77105.15,21.9,0.20007,0.00017,15.03006]
[1779370373931,30.23,77105.15,21.9,0.20007,0.00017,15.03006]
[1779370373998,30.23,77106.7,21.9,0.20034,0.00017,15.04253]
[1779370374499,30.23,77106.7,21.9,0.20034,0.00017,15.04253]
[1779370374752,30.23,77106.7,21.9,0.20034,0.00017,15.04253]
[1779370374765,30.23,77106.7,21.9,0.20034,0.00017,15.04253]
[1779370374914,30.23,77106.7,21.9,0.20034,0.00017,15.04253]
[1779370375004,30.23,77109.84,21.9,0.20088,0.00017,15.06766]
[1779370375773,30.23,77109.84,21.9,0.20088,0.00017,15.06766]
[1779370375782,30.23,77109.84,21.9,0.20088,0.00017,15.06766]
[1779370376009,30.23,77110.29,21.9,0.20096,0.00017,15.07129]
[1779370376260,30.23,77110.29,21.9,0.20096,0.00017,15.07129]
[1779370376289,30.23,77110.29,21.9,0.20096,0.00017,15.07129]
[1779370376511,30.23,77110.29,21.9,0.20096,0.00017,15.07129]
[1779370376936,30.23,77110.29,21.9,0.20096,0.00017,15.07129]
[1779370377014,30.23,77108.25,21.9,0.20061,0.00017,15.05504]
[1779370377266,30.23,77108.25,21.9,0.20061,0.00017,15.05504]
[1779370377516,30.23,77108.25,21.9,0.20061,0.00017,15.05504]
[1779370378012,30.23,77106.95,21.9,0.20039,0.00017,15.04472]
[1779370378019,30.23,77106.95,21.9,0.20039,0.00017,15.04472]
[1779370378181,30.23,77106.95,21.9,0.20039,0.00017,15.04472]
[1779370378520,30.23,77106.95,21.9,0.20039,0.00017,15.04472]
[1779370378672,30.23,77106.95,21.9,0.20039,0.00017,15.04472]
[1779370378773,30.23,77106.95,21.9,0.20039,0.00017,15.04472]
[1779370379274,30.23,77105.98,21.9,0.20022,0.00017,15.03703]
[1779370379527,30.23,77105.98,21.9,0.20022,0.00017,15.03703]
[1779370379786,30.23,77105.98,21.9,0.20022,0.00017,15.03703]
[1779370380804,30.23,77105.59,21.9,0.20016,0.00017,15.03399]
[1779370380805,30.23,77109.3,21.9,0.2008,0.00017,15.06369]
[1779370381036,30.23,77109.3,21.9,0.2008,0.00017,15.06369]
[1779370381677,30.23,77109.3,21.9,0.2008,0.00017,15.06369]
[1779370381688,30.23,77109.3,21.9,0.2008,0.00017,15.06369]
[1779370381904,30.23,77109.3,21.9,0.2008,0.00017,15.06369]
[1779370381902,30.23,77113.47,21.9,0.20152,0.00017,15.09712]
[1779370385061,30.24,77112.03,21.9,0.20128,0.00017,15.08607]
[1779370385280,30.24,77112.03,21.9,0.20128,0.00017,15.08607]
[1779370385348,30.24,77112.03,21.9,0.20128,0.00017,15.08607]
[1779370385873,30.24,77102.56,21.9,0.19965,0.00017,15.01063]
[1779370386930,30.24,77102.56,21.9,0.19965,0.00017,15.01063]
[1779370387445,30.24,77098.73,21.9,0.19899,0.00017,14.98012]
[1779370387655,30.24,77098.73,21.9,0.19899,0.00017,14.98012]
[1779370387689,30.24,77098.73,21.9,0.19899,0.00017,14.98012]
[1779370388026,30.24,77095.21,21.9,0.19839,0.00017,14.95211]
[1779370388305,30.24,77095.21,21.9,0.19839,0.00017,14.95211]
[1779370388394,30.24,77095.21,21.9,0.19839,0.00017,14.95211]
[1779370388944,30.24,77095.21,21.9,0.19839,0.00017,14.95211]
[1779370388905,30.24,77079.39,21.9,0.19569,0.00017,14.82552]
[1779370389263,30.24,77079.39,21.9,0.19569,0.00017,14.82552]
[1779370389460,30.24,77079.39,21.9,0.19569,0.00017,14.82552]
[1779370390055,30.24,77078.78,21.9,0.1956,0.00017,14.82097]
[1779370390868,30.24,77078.78,21.9,0.1956,0.00017,14.82097]
[1779370395603,30.24,77085.78,21.9,0.19683,0.00017,14.87883]
[1779370399920,30.25,77092.33,21.9,0.19797,0.00017,14.93247]
[1779370400357,30.25,77090.87,21.9,0.19773,0.00017,14.92101]
[1779370400490,30.25,77090.87,21.9,0.19773,0.00017,14.92101]
[1779370403505,30.25,77083.58,21.9,0.1965,0.00017,14.86349]
[1779370403770,30.25,77083.58,21.9,0.1965,0.00017,14.86349]
[1779370403809,30.25,77083.58,21.9,0.1965,0.00017,14.86349]
[1779370403917,30.25,77083.58,21.9,0.1965,0.00017,14.86349]
[1779370403867,30.25,77068.65,21.9,0.19397,0.00017,14.744]
[1779370404220,30.25,77068.65,21.9,0.19397,0.00017,14.744]
[1779370404355,30.25,77068.65,21.9,0.19397,0.00017,14.744]
[1779370404953,30.25,77058.11,21.9,0.1922,0.00017,14.65972]
[1779370405458,30.25,77058.11,21.9,0.1922,0.00017,14.65972]
[1779370405883,30.25,77043.07,21.9,0.18969,0.00017,14.53894]
[1779370406140,30.25,77043.07,21.9,0.18969,0.00017,14.53894]
[1779370406315,30.25,77043.07,21.9,0.18969,0.00017,14.53894]
[1779370406763,30.25,77043.07,21.9,0.18969,0.00017,14.53894]
[1779370406895,30.25,77043.07,21.9,0.18969,0.00017,14.53894]
[1779370406986,30.25,77031.81,21.9,0.18782,0.00017,14.44861]
[1779370407190,30.25,77031.81,21.9,0.18782,0.00017,14.44861]
[1779370407556,30.25,77031.81,21.9,0.18782,0.00017,14.44861]
[1779370407640,30.25,77031.81,21.9,0.18782,0.00017,14.44861]
[1779370407982,30.25,77042.34,21.9,0.18958,0.00017,14.53388]
[1779370408939,30.26,77049.94,21.9,0.19086,0.00017,14.5955]
[1779370409097,30.26,77049.94,21.9,0.19086,0.00017,14.5955]
[1779370411485,30.26,77052.15,21.9,0.19124,0.00017,14.61383]
[1779370411643,30.26,77052.15,21.9,0.19124,0.00017,14.61383]
[1779370413111,30.26,77044.75,21.9,0.18997,0.00017,14.54965]
[1779370415959,30.26,77041.12,21.9,0.18937,0.00017,14.52102]
[1779370416608,30.26,77035.14,21.9,0.18838,0.00017,14.47309]
[1779370416700,30.26,77035.14,21.9,0.18838,0.00017,14.47309]
[1779370416959,30.26,77032.13,21.9,0.18789,0.00017,14.44915]
[1779370417687,30.26,77032.13,21.9,0.18789,0.00017,14.44915]
[1779370417966,30.26,77035.17,21.9,0.1884,0.00017,14.47393]
[1779370418522,30.26,77035.17,21.9,0.1884,0.00017,14.47393]
[1779370418611,30.26,77035.17,21.9,0.1884,0.00017,14.47393]
[1779370418743,30.26,77035.17,21.9,0.1884,0.00017,14.47393]
[1779370418798,30.26,77035.17,21.9,0.1884,0.00017,14.47393]
[1779370418973,30.26,77041.3,21.9,0.18943,0.00017,14.52383]
[1779370419993,30.26,77041.3,21.9,0.18943,0.00017,14.52383]
[1779370420003,30.26,77049.5,21.9,0.19082,0.00017,14.59047]
[1779370420987,30.27,77058.33,21.9,0.19231,0.00017,14.66202]
[1779370421455,30.27,77058.33,21.9,0.19231,0.00017,14.66202]
[1779370421746,30.27,77058.33,21.9,0.19231,0.00017,14.66202]
[1779370425197,30.27,77069.65,21.9,0.19425,0.00017,14.75426]
[1779370425521,30.27,77069.65,21.9,0.19425,0.00017,14.75426]
[1779370425802,30.27,77069.65,21.9,0.19425,0.00017,14.75426]
[1779370427857,30.27,77072.14,21.9,0.19468,0.00017,14.7747]
[1779370427867,30.27,77072.14,21.9,0.19468,0.00017,14.7747]
[1779370427984,30.27,77074.7,21.9,0.19512,0.00017,14.79542]
[1779370429018,30.27,77082.4,21.9,0.19644,0.00017,14.85744]
[1779370430175,30.27,77080.52,21.9,0.19612,0.00017,14.84238]
[1779370430199,30.27,77074.23,21.9,0.19506,0.00017,14.79242]
[1779370432155,30.27,77062.68,21.9,0.19311,0.00017,14.70001]
[1779370436055,30.28,77056.93,21.9,0.19216,0.00017,14.65451]
[1779370440207,30.28,77059.47,21.9,0.19261,0.00017,14.67606]
[1779370442146,30.28,77069.2,21.9,0.19426,0.00017,14.75472]
[1779370444332,30.28,77080.49,21.9,0.19619,0.00017,14.84569]
[1779370446530,30.28,77078.97,21.9,0.19593,0.00017,14.83356]
[1779370446592,30.28,77078.97,21.9,0.19593,0.00017,14.83356]
[1779370446987,30.28,77078.97,21.9,0.19593,0.00017,14.83356]
[1779370447067,30.28,77081.39,21.9,0.19634,0.00017,14.85299]
[1779370447554,30.28,77081.39,21.9,0.19634,0.00017,14.85299]
[1779370447627,30.28,77081.39,21.9,0.19634,0.00017,14.85299]
[1779370447774,30.28,77081.39,21.9,0.19634,0.00017,14.85299]
[1779370447896,30.28,77081.39,21.9,0.19634,0.00017,14.85299]
[1779370447984,30.28,77068.9,21.9,0.19422,0.00017,14.7529]
[1779370448301,30.28,77068.9,21.9,0.19422,0.00017,14.7529]
[1779370449674,30.28,77072.06,21.9,0.19477,0.00017,14.77859]
[1779370450373,30.28,77079.3,21.9,0.196,0.00017,14.83692]
[1779370450411,30.28,77081.54,21.9,0.19639,0.00017,14.85508]
[1779370451783,30.28,77081.54,21.9,0.19639,0.00017,14.85508]
[1779370452133,30.28,77081.09,21.9,0.19631,0.00017,14.85149]
[1779370452341,30.28,77081.09,21.9,0.19631,0.00017,14.85149]
[1779370452930,30.28,77081.09,21.9,0.19631,0.00017,14.85149]
[1779370452955,30.28,77088.77,21.9,0.19763,0.00017,14.91303]
[1779370453190,30.28,77088.77,21.9,0.19763,0.00017,14.91303]
[1779370453792,30.28,77088.77,21.9,0.19763,0.00017,14.91303]
[1779370453806,30.28,77088.77,21.9,0.19763,0.00017,14.91303]
[1779370453890,30.29,77099.17,21.9,0.19941,0.00017,14.99629]
[1779370455545,30.29,77093.59,21.9,0.19846,0.00017,14.95175]
[1779370455550,30.29,77085.46,21.9,0.19707,0.00017,14.88683]
[1779370456127,30.29,77085.46,21.9,0.19707,0.00017,14.88683]
[1779370456877,30.29,77085.46,21.9,0.19707,0.00017,14.88683]
[1779370456913,30.29,77085.46,21.9,0.19707,0.00017,14.88683]
[1779370457089,30.29,77091.16,21.9,0.19804,0.00017,14.93256]
[1779370458049,30.29,77091.16,21.9,0.19804,0.00017,14.93256]
[1779370458194,30.29,77086.74,21.9,0.19729,0.00017,14.89739]
[1779370458706,30.29,77086.74,21.9,0.19729,0.00017,14.89739]
[1779370458888,30.29,77086.74,21.9,0.19729,0.00017,14.89739]
[1779370462792,30.29,77084.27,21.9,0.19689,0.00017,14.87831]
[1779370465031,30.29,77090.08,21.9,0.19789,0.00017,14.92507]
[1779370465042,30.29,77090.08,21.9,0.19789,0.00017,14.92507]
[1779370465198,30.29,77092.97,21.9,0.19838,0.00017,14.94826]
[1779370465895,30.29,77092.97,21.9,0.19838,0.00017,14.94826]
[1779370467232,30.29,77100.63,21.9,0.1997,0.00017,15.00956]
[1779370468640,30.29,77101.48,21.9,0.19985,0.00017,15.01639]
[1779370474374,30.29,77102.89,21.9,0.20005,0.00017,15.02292]
[1779370476455,30.29,77103.23,21.9,0.20011,0.00017,15.02567]
[1779370476666,30.29,77103.23,21.9,0.20011,0.00017,15.02567]
[1779370477008,30.29,77103.23,21.9,0.20011,0.00017,15.02567]
[1779370477325,30.29,77101.35,21.9,0.19979,0.00017,15.01072]
[1779370477354,30.29,77101.35,21.9,0.19979,0.00017,15.01072]
[1779370477401,30.29,77101.35,21.9,0.19979,0.00017,15.01072]
[1779370477616,30.29,77101.35,21.9,0.19979,0.00017,15.01072]
[1779370477835,30.29,77091.13,21.9,0.19803,0.00017,14.92912]
[1779370478489,30.29,77091.13,21.9,0.19803,0.00017,14.92912]
[1779370478606,30.29,77091.13,21.9,0.19803,0.00017,14.92912]
[1779370478702,30.29,77088.48,21.9,0.19758,0.00017,14.9079]
[1779370480397,30.29,77090.57,21.9,0.19794,0.00017,14.92461]
[1779370482863,30.29,77093.74,21.9,0.19849,0.00017,14.95024]
[1779370483250,30.29,77094.17,21.9,0.19856,0.00017,14.95376]
[1779370484616,30.29,77097.14,21.9,0.19907,0.00017,14.97755]
[1779370484677,30.29,77097.14,21.9,0.19907,0.00017,14.97755]
[1779370484910,30.29,77097.14,21.9,0.19907,0.00017,14.97755]
[1779370484931,30.29,77097.14,21.9,0.19907,0.00017,14.97755]
[1779370486044,30.29,77115.59,21.9,0.20226,0.00017,15.12472]
[1779370487759,30.29,77117.06,21.9,0.20252,0.00017,15.13634]
[1779370488622,30.29,77117.02,21.9,0.20251,0.00017,15.13593]
[1779370488801,30.29,77117.02,21.9,0.20251,0.00017,15.13593]
[1779370488883,30.29,77117.02,21.9,0.20251,0.00017,15.13593]
[1779370489683,30.29,77124.08,21.9,0.20373,0.00017,15.19193]
[1779370490440,30.29,77127.53,21.9,0.20433,0.00017,15.21916]
[1779370490486,30.29,77127.53,21.9,0.20433,0.00017,15.21916]
[1779370490601,30.29,77127.53,21.9,0.20433,0.00017,15.21916]
[1779370490642,30.29,77127.53,21.9,0.20433,0.00017,15.21916]
[1779370490799,30.29,77127.53,21.9,0.20433,0.00017,15.21916]
[1779370491030,30.29,77131.95,21.9,0.2051,0.00017,15.25401]
[1779370492415,30.29,77138.76,21.9,0.20629,0.00018,15.30788]
[1779370494986,30.29,77140.96,21.9,0.20667,0.00018,15.325]
[1779370495083,30.29,77140.58,21.9,0.2066,0.00018,15.32185]
[1779370495204,30.29,77140.58,21.9,0.2066,0.00018,15.32185]
[1779370499578,30.29,77147.53,21.9,0.2078,0.00018,15.37572]
[1779370501171,30.29,77147.37,21.9,0.20776,0.00018,15.37393]
[1779370501841,30.29,77147.37,21.9,0.20776,0.00018,15.37393]
[1779370501998,30.28,77148.21,21.9,0.2079,0.00018,15.38031]
[1779370503264,30.28,77153.26,21.9,0.20879,0.00018,15.42005]
[1779370503974,30.28,77153.26,21.9,0.20879,0.00018,15.42005]
[1779370504071,30.28,77151.25,21.9,0.20843,0.00018,15.40403]
[1779370504622,30.28,77143.04,21.9,0.20698,0.00018,15.33889]
[1779370505451,30.28,77143.04,21.9,0.20698,0.00018,15.33889]
[1779370505498,30.28,77143.04,21.9,0.20698,0.00018,15.33889]
[1779370507482,30.28,77141.31,21.9,0.20666,0.00018,15.32483]
[1779370508510,30.28,77141.05,21.9,0.20661,0.00018,15.32259]
[1779370508774,30.28,77141.05,21.9,0.20661,0.00018,15.32259]
[1779370509003,30.28,77141.05,21.9,0.20661,0.00018,15.32259]
[1779370509637,30.28,77139.41,21.9,0.20632,0.00018,15.30944]
[1779370509709,30.28,77139.41,21.9,0.20632,0.00018,15.30944]
[1779370509767,30.28,77139.41,21.9,0.20632,0.00018,15.30944]
[1779370509788,30.28,77139.41,21.9,0.20632,0.00018,15.30944]
[1779370510136,30.28,77135.74,21.9,0.20567,0.00018,15.28021]
[1779370510915,30.28,77127.07,21.9,0.20415,0.00017,15.21122]
[1779370511838,30.28,77127.07,21.9,0.20415,0.00017,15.21122]
[1779370511921,30.28,77115.27,21.9,0.2021,0.00017,15.11729]
[1779370512173,30.28,77115.27,21.9,0.2021,0.00017,15.11729]
[1779370512506,30.28,77115.27,21.9,0.2021,0.00017,15.11729]
[1779370512701,30.28,77115.27,21.9,0.2021,0.00017,15.11729]
[1779370512999,30.28,77115.27,21.9,0.2021,0.00017,15.11729]
[1779370513060,30.28,77108.25,21.9,0.20088,0.00017,15.06134]
[1779370513395,30.28,77108.25,21.9,0.20088,0.00017,15.06134]
[1779370513471,30.28,77108.25,21.9,0.20088,0.00017,15.06134]
[1779370513659,30.28,77108.25,21.9,0.20088,0.00017,15.06134]
[1779370513728,30.28,77108.25,21.9,0.20088,0.00017,15.06134]
[1779370514015,30.28,77110.46,21.9,0.20126,0.00017,15.07878]
[1779370514828,30.28,77110.46,21.9,0.20126,0.00017,15.07878]
[1779370514979,30.28,77110.46,21.9,0.20126,0.00017,15.07878]
[1779370515232,30.28,77114.36,21.9,0.20193,0.00017,15.10978]
[1779370515491,30.28,77114.36,21.9,0.20193,0.00017,15.10978]
[1779370516156,30.28,77113.76,21.9,0.20183,0.00017,15.10492]
[1779370516230,30.28,77113.76,21.9,0.20183,0.00017,15.10492]
[1779370516348,30.28,77113.76,21.9,0.20183,0.00017,15.10492]
[1779370516486,30.28,77113.76,21.9,0.20183,0.00017,15.10492]
[1779370516738,30.28,77113.76,21.9,0.20183,0.00017,15.10492]
[1779370516989,30.28,77113.76,21.9,0.20183,0.00017,15.10492]
[1779370517241,30.28,77107.36,21.9,0.20072,0.00017,15.05386]
[1779370518560,30.28,77106.15,21.9,0.20051,0.00017,15.04419]
[1779370519811,30.28,77105.57,21.9,0.20041,0.00017,15.03956]
[1779370521234,30.28,77112.66,21.9,0.20163,0.00017,15.09598]
[1779370522835,30.28,77114.53,21.9,0.20196,0.00017,15.11079]
[1779370523260,30.28,77111.29,21.9,0.20139,0.00017,15.0849]
[1779370525096,30.28,77105.41,21.9,0.20038,0.00017,15.03798]
[1779370525829,30.28,77103.71,21.9,0.20008,0.00017,15.02442]
[1779370526602,30.28,77106.1,21.9,0.20049,0.00017,15.04349]
[1779370527026,30.28,77106.1,21.9,0.20049,0.00017,15.04349]
[1779370527515,30.28,77113.02,21.9,0.20169,0.00017,15.09861]
[1779370527599,30.28,77113.02,21.9,0.20169,0.00017,15.09861]
[1779370529157,30.28,77121.32,21.9,0.20313,0.00017,15.16444]
[1779370529486,30.28,77121.32,21.9,0.20313,0.00017,15.16444]
[1779370529637,30.28,77121.32,21.9,0.20313,0.00017,15.16444]
[1779370530089,30.28,77130.12,21.9,0.20466,0.00017,15.23421]
[1779370530813,30.28,77130.12,21.9,0.20466,0.00017,15.23421]
[1779370530914,30.28,77138.51,21.9,0.20613,0.00018,15.30064]
[1779370532103,30.28,77138.51,21.9,0.20613,0.00018,15.30064]
[1779370532114,30.28,77138.51,21.9,0.20613,0.00018,15.30064]
[1779370532882,30.28,77139.23,21.9,0.2062,0.00018,15.30112]
[1779370532970,30.28,77139.23,21.9,0.2062,0.00018,15.30112]
[1779370533101,30.28,77139.23,21.9,0.2062,0.00018,15.30112]
[1779370533152,30.27,77142.83,21.9,0.20683,0.00018,15.32934]
[1779370534171,30.27,77147.61,21.9,0.20767,0.00018,15.36707]
[1779370534495,30.27,77147.61,21.9,0.20767,0.00018,15.36707]
[1779370534998,30.27,77147.61,21.9,0.20767,0.00018,15.36707]
[1779370535026,30.27,77145.2,21.9,0.20724,0.00018,15.34779]
[1779370536750,30.27,77142.27,21.9,0.20672,0.00018,15.3244]
[1779370538201,30.27,77140.5,21.9,0.2064,0.00018,15.31005]
[1779370538923,30.27,77140.5,21.9,0.2064,0.00018,15.31005]
[1779370539209,30.27,77133.39,21.9,0.20515,0.00017,15.25356]
[1779370539995,30.27,77133.39,21.9,0.20515,0.00017,15.25356]
[1779370540362,30.27,77131.98,21.9,0.2049,0.00017,15.24229]
[1779370541103,30.27,77131.98,21.9,0.2049,0.00017,15.24229]
[1779370541385,30.27,77129.24,21.9,0.20442,0.00017,15.22047]
[1779370541484,30.27,77129.24,21.9,0.20442,0.00017,15.22047]
[1779370541494,30.27,77129.24,21.9,0.20442,0.00017,15.22047]
[1779370541537,30.27,77129.24,21.9,0.20442,0.00017,15.22047]
[1779370541630,30.27,77129.24,21.9,0.20442,0.00017,15.22047]
[1779370541830,30.27,77129.24,21.9,0.20442,0.00017,15.22047]
[1779370542018,30.27,77115.09,21.9,0.20196,0.00017,15.10792]
[1779370542231,30.27,77115.09,21.9,0.20196,0.00017,15.10792]
[1779370542432,30.27,77115.09,21.9,0.20196,0.00017,15.10792]
[1779370543126,30.27,77115.09,21.9,0.20196,0.00017,15.10792]
[1779370543135,30.27,77110.67,21.9,0.20119,0.00017,15.0725]
[1779370543379,30.27,77110.67,21.9,0.20119,0.00017,15.0725]
[1779370543878,30.27,77110.67,21.9,0.20119,0.00017,15.0725]
[1779370544134,30.27,77110.67,21.9,0.20119,0.00017,15.0725]
[1779370544433,30.27,77110.98,21.9,0.20124,0.00017,15.0749]
[1779370544634,30.27,77110.98,21.9,0.20124,0.00017,15.0749]
[1779370545138,30.27,77110.98,21.9,0.20124,0.00017,15.0749]
[1779370545389,30.27,77109.33,21.9,0.20095,0.00017,15.06168]
[1779370545967,30.27,77109.33,21.9,0.20095,0.00017,15.06168]
[1779370546340,30.27,77111.33,21.9,0.2013,0.00017,15.07757]
[1779370546374,30.27,77111.33,21.9,0.2013,0.00017,15.07757]
[1779370546512,30.27,77111.33,21.9,0.2013,0.00017,15.07757]
[1779370546645,30.27,77111.33,21.9,0.2013,0.00017,15.07757]
[1779370547017,30.27,77111.33,21.9,0.2013,0.00017,15.07757]
[1779370547025,30.27,77111.33,21.9,0.2013,0.00017,15.07757]
[1779370547153,30.27,77111.33,21.9,0.2013,0.00017,15.07757]
[1779370547289,30.27,77109.88,21.9,0.20104,0.00017,15.06594]
[1779370547603,30.27,77109.88,21.9,0.20104,0.00017,15.06594]
[1779370547651,30.27,77109.88,21.9,0.20104,0.00017,15.06594]
[1779370547696,30.27,77109.88,21.9,0.20104,0.00017,15.06594]
[1779370548151,30.27,77109.88,21.9,0.20104,0.00017,15.06594]
[1779370548406,30.27,77109.15,21.9,0.20092,0.00017,15.06006]
[1779370548644,30.27,77109.15,21.9,0.20092,0.00017,15.06006]
[1779370548659,30.27,77109.15,21.9,0.20092,0.00017,15.06006]
[1779370548907,30.27,77109.15,21.9,0.20092,0.00017,15.06006]
[1779370549330,30.27,77114.16,21.9,0.20178,0.00017,15.09992]
[1779370549332,30.27,77114.16,21.9,0.20178,0.00017,15.09992]
[1779370549409,30.27,77114.16,21.9,0.20178,0.00017,15.09992]
[1779370549409,30.27,77114.16,21.9,0.20178,0.00017,15.09992]
[1779370549541,30.27,77114.16,21.9,0.20178,0.00017,15.09992]
[1779370550280,30.27,77110.36,21.9,0.20112,0.00017,15.06955]
[1779370551805,30.27,77110.99,21.9,0.20123,0.00017,15.07451]
[1779370552379,30.27,77108.53,21.9,0.2008,0.00017,15.05483]
[1779370552766,30.27,77108.53,21.9,0.2008,0.00017,15.05483]
[1779370552897,30.27,77108.53,21.9,0.2008,0.00017,15.05483]
[1779370553525,30.27,77110.6,21.9,0.20116,0.00017,15.07128]
[1779370553634,30.27,77110.6,21.9,0.20116,0.00017,15.07128]
[1779370554183,30.27,77110.77,21.9,0.20119,0.00017,15.07257]
[1779370554436,30.27,77110.77,21.9,0.20119,0.00017,15.07257]
[1779370554568,30.27,77110.77,21.9,0.20119,0.00017,15.07257]
[1779370554686,30.27,77110.77,21.9,0.20119,0.00017,15.07257]
[1779370554898,30.27,77110.77,21.9,0.20119,0.00017,15.07257]
[1779370554937,30.27,77110.77,21.9,0.20119,0.00017,15.07257]
[1779370556090,30.27,77109.66,21.9,0.20099,0.00017,15.06366]
[1779370557198,30.27,77109.58,21.9,0.20098,0.00017,15.0629]
[1779370557451,30.27,77109.58,21.9,0.20098,0.00017,15.0629]
[1779370557708,30.27,77109.58,21.9,0.20098,0.00017,15.0629]
[1779370559875,30.27,77109.74,21.9,0.201,0.00017,15.06406]
[1779370561546,30.27,77122.9,21.9,0.20328,0.00017,15.16864]
[1779370562757,30.27,77122.69,21.9,0.20324,0.00017,15.16678]
[1779370565264,30.27,77120.71,21.9,0.20288,0.00017,15.15055]
[1779370565409,30.27,77120.71,21.9,0.20288,0.00017,15.15055]
[1779370566240,30.26,77113.43,21.9,0.20162,0.00017,15.09245]
[1779370566495,30.26,77113.43,21.9,0.20162,0.00017,15.09245]
[1779370566746,30.26,77113.43,21.9,0.20162,0.00017,15.09245]
[1779370566837,30.26,77113.43,21.9,0.20162,0.00017,15.09245]
[1779370567357,30.26,77111.67,21.9,0.20131,0.00017,15.07834]
[1779370567498,30.26,77111.67,21.9,0.20131,0.00017,15.07834]
[1779370567523,30.26,77111.67,21.9,0.20131,0.00017,15.07834]
[1779370567752,30.26,77111.67,21.9,0.20131,0.00017,15.07834]
[1779370568004,30.26,77111.67,21.9,0.20131,0.00017,15.07834]
[1779370568254,30.26,77111.54,21.9,0.20129,0.00017,15.07724]
[1779370568756,30.26,77111.54,21.9,0.20129,0.00017,15.07724]
[1779370571165,30.26,77110.99,21.9,0.20119,0.00017,15.07273]
[1779370572336,30.26,77103.55,21.9,0.1999,0.00017,15.01329]
[1779370572501,30.26,77103.55,21.9,0.1999,0.00017,15.01329]
[1779370572743,30.26,77103.55,21.9,0.1999,0.00017,15.01329]
[1779370573564,30.26,77106.36,21.9,0.20039,0.00017,15.03573]
[1779370573827,30.26,77106.36,21.9,0.20039,0.00017,15.03573]
[1779370575618,30.26,77107.42,21.9,0.20057,0.00017,15.04412]
[1779370575670,30.26,77107.42,21.9,0.20057,0.00017,15.04412]
[1779370578001,30.26,77105.78,21.9,0.20028,0.00017,15.03101]
[1779370578685,30.26,77107.69,21.9,0.20061,0.00017,15.04623]
[1779370580775,30.26,77115.86,21.9,0.20203,0.00017,15.11123]
[1779370581347,30.26,77115.86,21.9,0.20202,0.00017,15.11113]
[1779370581676,30.26,77115.86,21.9,0.20202,0.00017,15.11113]
[1779370582278,30.26,77114.56,21.9,0.2018,0.00017,15.10069]
[1779370583253,30.26,77114.27,21.9,0.20174,0.00017,15.09829]
[1779370584552,30.26,77113.79,21.9,0.20166,0.00017,15.09438]
[1779370584579,30.26,77113.79,21.9,0.20166,0.00017,15.09438]
[1779370584716,30.26,77106.2,21.9,0.20034,0.00017,15.03379]
[1779370585662,30.26,77106.2,21.9,0.20034,0.00017,15.03379]
[1779370585725,30.26,77106.2,21.9,0.20034,0.00017,15.03379]
[1779370585776,30.26,77102.39,21.9,0.19968,0.00017,15.00325]
[1779370586913,30.26,77102.39,21.9,0.19968,0.00017,15.00325]
[1779370587451,30.26,77106.91,21.9,0.20047,0.00017,15.03936]
[1779370590747,30.26,77108.12,21.9,0.20067,0.00017,15.04899]
[1779370590955,30.26,77108.12,21.9,0.20067,0.00017,15.04899]
[1779370591144,30.26,77108.12,21.9,0.20067,0.00017,15.04899]
[1779370591902,30.26,77108.5,21.9,0.20069,0.00017,15.04691]
[1779370592640,30.26,77110.58,21.9,0.20105,0.00017,15.06349]
[1779370592706,30.26,77110.58,21.9,0.20105,0.00017,15.06349]
[1779370594627,30.26,77101.95,21.9,0.19956,0.00017,14.99457]
[1779370597572,30.26,77100.56,21.9,0.19932,0.00017,14.9836]
[1779370597976,30.26,77100.56,21.9,0.19932,0.00017,14.9836]
[1779370598334,30.26,77101.72,21.9,0.19952,0.00017,14.99294]
[1779370598857,30.26,77101.72,21.9,0.19952,0.00017,14.99294]
[1779370598990,30.26,77101.72,21.9,0.19952,0.00017,14.99294]
[1779370599185,30.26,77101.72,21.9,0.19952,0.00017,14.99294]
[1779370599740,30.26,77108.18,21.9,0.20064,0.00017,15.04455]
[1779370601906,30.26,77113.66,21.9,0.20159,0.00017,15.08822]
[1779370602064,30.26,77113.66,21.9,0.20159,0.00017,15.08822]
[1779370602799,30.26,77114.4,21.9,0.20171,0.00017,15.094]
[1779370602830,30.26,77114.4,21.9,0.20171,0.00017,15.094]
[1779370603635,30.26,77112.02,21.9,0.2013,0.00017,15.07498]
[1779370603724,30.26,77112.02,21.9,0.2013,0.00017,15.07498]
[1779370603930,30.26,77112.02,21.9,0.2013,0.00017,15.07498]
[1779370604171,30.26,77112.02,21.9,0.2013,0.00017,15.07498]
[1779370604162,30.26,77106.16,21.9,0.20029,0.00017,15.02822]
[1779370604278,30.26,77106.16,21.9,0.20029,0.00017,15.02822]
[1779370604368,30.26,77097.48,21.9,0.19879,0.00017,14.95891]
[1779370607613,30.26,77092.13,21.9,0.19788,0.00017,14.91626]
[1779370607630,30.26,77092.13,21.9,0.19788,0.00017,14.91626]
[1779370607701,30.26,77092.13,21.9,0.19788,0.00017,14.91626]
[1779370607751,30.26,77092.13,21.9,0.19788,0.00017,14.91626]
[1779370607823,30.26,77092.13,21.9,0.19788,0.00017,14.91626]
[1779370608038,30.26,77092.13,21.9,0.19788,0.00017,14.91626]
[1779370608228,30.26,77092.13,21.9,0.19788,0.00017,14.91626]
[1779370608068,30.26,77091.31,21.9,0.19774,0.00017,14.90986]
[1779370608631,30.26,77091.31,21.9,0.19774,0.00017,14.90986]
[1779370608820,30.26,77091.31,21.9,0.19774,0.00017,14.90986]
[1779370608837,30.26,77091.31,21.9,0.19774,0.00017,14.90986]
[1779370608901,30.26,77091.31,21.9,0.19774,0.00017,14.90986]
[1779370609162,30.26,77091.31,21.9,0.19774,0.00017,14.90986]
[1779370609234,30.26,77076.78,21.9,0.19526,0.00017,14.79346]
[1779370610486,30.26,77074.33,21.9,0.19484,0.00017,14.77381]
[1779370611139,30.26,77074.33,21.9,0.19484,0.00017,14.77381]
[1779370611404,30.26,77074.88,21.9,0.19494,0.00017,14.77825]
[1779370612891,30.26,77075.55,21.9,0.19505,0.00017,14.78365]
[1779370615632,30.26,77076.58,21.9,0.19523,0.00017,14.79196]
[1779370616469,30.26,77076.08,21.9,0.19514,0.00017,14.78795]
[1779370616475,30.26,77076.08,21.9,0.19514,0.00017,14.78795]
[1779370616801,30.26,77076.89,21.9,0.19528,0.00017,14.79446]
[1779370617511,30.26,77076.89,21.9,0.19528,0.00017,14.79446]
[1779370618824,30.26,77075.64,21.9,0.19507,0.00017,14.78458]
[1779370621400,30.26,77075.85,21.9,0.19512,0.00017,14.78678]
[1779370622081,30.26,77074.89,21.9,0.19496,0.00017,14.77924]
[1779370626775,30.26,77077.76,21.9,0.19545,0.00017,14.80228]
[1779370627227,30.26,77077.76,21.9,0.19545,0.00017,14.80228]
[1779370627668,30.26,77076.7,21.9,0.19527,0.00017,14.79379]
[1779370628748,30.26,77076.0,21.9,0.19515,0.00017,14.78819]
[1779370629024,30.26,77076.0,21.9,0.19515,0.00017,14.78819]
[1779370629032,30.26,77076.0,21.9,0.19515,0.00017,14.78819]
[1779370629105,30.27,77076.15,21.9,0.19517,0.00017,14.78941]
[1779370629388,30.27,77076.15,21.9,0.19517,0.00017,14.78941]
[1779370629430,30.27,77076.15,21.9,0.19517,0.00017,14.78941]
[1779370630152,30.27,77070.56,21.9,0.19423,0.00017,14.74469]
[1779370630936,30.27,77070.56,21.9,0.19423,0.00017,14.74469]
[1779370631076,30.27,77070.56,21.9,0.19423,0.00017,14.74469]
[1779370631486,30.27,77064.45,21.9,0.19319,0.00017,14.69569]
[1779370631933,30.27,77064.45,21.9,0.19319,0.00017,14.69569]
[1779370632079,30.27,77064.45,21.9,0.19319,0.00017,14.69569]
[1779370632332,30.27,77061.64,21.9,0.19272,0.00017,14.67325]
[1779370632585,30.27,77061.64,21.9,0.19272,0.00017,14.67325]
[1779370633167,30.27,77061.64,21.9,0.19272,0.00017,14.67325]
[1779370633187,30.27,77061.64,21.9,0.19272,0.00017,14.67325]
[1779370633274,30.27,77058.71,21.9,0.19223,0.00017,14.64986]
[1779370634189,30.27,77058.71,21.9,0.19223,0.00017,14.64986]
[1779370634014,30.27,77046.43,21.9,0.19018,0.00017,14.55119]
[1779370634451,30.27,77046.43,21.9,0.19018,0.00017,14.55119]
[1779370635253,30.27,77044.09,21.9,0.18979,0.00017,14.53266]
[1779370636703,30.27,77033.56,21.9,0.18804,0.00017,14.4481]
[1779370637930,30.27,77033.56,21.9,0.18804,0.00017,14.4481]
[1779370639377,30.27,77030.66,21.9,0.18757,0.00017,14.42524]
[1779370640774,30.27,77028.76,21.9,0.18726,0.00017,14.41018]
[1779370642681,30.27,77028.9,21.9,0.1873,0.00017,14.41191]
[1779370644655,30.27,77039.54,21.9,0.18909,0.00017,14.49855]
[1779370649136,30.28,77047.55,21.9,0.19044,0.00017,14.56377]
[1779370650934,30.28,77052.83,21.9,0.19133,0.00017,14.60638]
[1779370651467,30.28,77053.92,21.9,0.19146,0.00017,14.61008]
[1779370651517,30.28,77053.92,21.9,0.19146,0.00017,14.61008]
[1779370651862,30.28,77053.92,21.9,0.19146,0.00017,14.61008]
[1779370652261,30.28,77069.17,21.9,0.19404,0.00017,14.73269]
[1779370653711,30.28,77069.64,21.9,0.19412,0.00017,14.73654]
[1779370655917,30.28,77070.12,21.9,0.1942,0.00017,14.74055]
[1779370658017,30.28,77058.84,21.9,0.1923,0.00017,14.65012]
[1779370663439,30.28,77058.04,21.9,0.19219,0.00017,14.64474]
[1779370663887,30.28,77058.04,21.9,0.19219,0.00017,14.64474]
[1779370663915,30.28,77058.04,21.9,0.19219,0.00017,14.64474]
[1779370664753,30.28,77062.69,21.9,0.19298,0.00017,14.68231]
[1779370664758,30.28,77062.69,21.9,0.19298,0.00017,14.68231]
[1779370664835,30.28,77062.69,21.9,0.19298,0.00017,14.68231]
[1779370664943,30.28,77062.69,21.9,0.19298,0.00017,14.68231]
[1779370664972,30.28,77062.69,21.9,0.19298,0.00017,14.68231]
[1779370665024,30.28,77062.69,21.9,0.19298,0.00017,14.68231]
[1779370665167,30.28,77074.08,21.9,0.19491,0.00017,14.77387]
[1779370666157,30.28,77086.36,21.9,0.197,0.00017,14.87227]
[1779370666560,30.28,77086.36,21.9,0.197,0.00017,14.87227]
[1779370668869,30.28,77086.12,21.9,0.19696,0.00017,14.87018]
[1779370669583,30.28,77086.23,21.9,0.19697,0.00017,14.87098]
[1779370669624,30.28,77086.23,21.9,0.19697,0.00017,14.87098]
[1779370669650,30.28,77086.23,21.9,0.19697,0.00017,14.87098]
[1779370669658,30.28,77086.23,21.9,0.19697,0.00017,14.87098]
[1779370670247,30.28,77102.42,21.9,0.19975,0.00017,15.00034]
[1779370670776,30.28,77102.42,21.9,0.19975,0.00017,15.00034]
[1779370671935,30.28,77107.46,21.9,0.20062,0.00017,15.04046]
[1779370671995,30.28,77107.46,21.9,0.20062,0.00017,15.04046]
[1779370672185,30.28,77107.46,21.9,0.20062,0.00017,15.04046]
[1779370672242,30.28,77107.46,21.9,0.20062,0.00017,15.04046]
[1779370672303,30.28,77103.57,21.9,0.19994,0.00017,15.00921]
[1779370673115,30.28,77092.76,21.9,0.19807,0.00017,14.92233]
[1779370673651,30.28,77092.76,21.9,0.19807,0.00017,14.92233]
[1779370674051,30.28,77092.76,21.9,0.19807,0.00017,14.92233]
[1779370674061,30.28,77092.76,21.9,0.19807,0.00017,14.92233]
[1779370674761,30.28,77092.56,21.9,0.19803,0.00017,14.92057]
[1779370675066,30.28,77092.56,21.9,0.19803,0.00017,14.92057]
[1779370675988,30.28,77087.64,21.9,0.19719,0.00017,14.88106]
[1779370677234,30.28,77068.86,21.9,0.19399,0.00017,14.73038]
[1779370677620,30.28,77068.86,21.9,0.19399,0.00017,14.73038]
[1779370677690,30.28,77068.86,21.9,0.19399,0.00017,14.73038]
[1779370677876,30.28,77068.86,21.9,0.19399,0.00017,14.73038]
[1779370678170,30.28,77059.72,21.9,0.19244,0.00017,14.65671]
[1779370678545,30.28,77059.72,21.9,0.19244,0.00017,14.65671]
[1779370679062,30.28,77059.72,21.9,0.19244,0.00017,14.65671]
[1779370679207,30.28,77059.72,21.9,0.19244,0.00017,14.65671]
[1779370679248,30.28,77059.72,21.9,0.19244,0.00017,14.65671]
[1779370679257,30.28,77059.72,21.9,0.19244,0.00017,14.65671]
[1779370679732,30.28,77054.01,21.9,0.19148,0.00017,14.61096]
[1779370681135,30.28,77046.44,21.9,0.19021,0.00017,14.55008]
[1779370681300,30.28,77046.44,21.9,0.19021,0.00017,14.55008]
[1779370683313,30.28,77061.39,21.9,0.19273,0.00017,14.67073]
[1779370684955,30.28,77050.63,21.9,0.19092,0.00017,14.58417]
[1779370685638,30.28,77050.63,21.9,0.19092,0.00017,14.58417]
[1779370686176,30.28,77050.63,21.9,0.19092,0.00017,14.58417]
[1779370686766,30.28,77047.65,21.9,0.19042,0.00017,14.56009]
[1779370687669,30.28,77042.98,21.9,0.18964,0.00017,14.5224]
[1779370689847,30.28,77042.05,21.9,0.18949,0.00017,14.51524]
[1779370691113,30.28,77040.29,21.9,0.1892,0.00017,14.50121]
[1779370691149,30.28,77040.29,21.9,0.1892,0.00017,14.50121]
[1779370691207,30.28,77040.29,21.9,0.1892,0.00017,14.50121]
[1779370691284,30.28,77040.29,21.9,0.1892,0.00017,14.50121]
[1779370691968,30.28,77040.2,21.9,0.18919,0.00017,14.50067]
[1779370692161,30.28,77040.2,21.9,0.18919,0.00017,14.50067]
[1779370692954,30.28,77035.73,21.9,0.18844,0.00017,14.46463]
[1779370694481,30.28,77035.33,21.9,0.18838,0.00017,14.46167]
[1779370694598,30.28,77035.33,21.9,0.18838,0.00017,14.46167]
[1779370695440,30.28,77039.92,21.9,0.18915,0.00017,14.49889]
[1779370695873,30.28,77039.92,21.9,0.18915,0.00017,14.49889]
[1779370696398,30.28,77045.43,21.9,0.19008,0.00017,14.54346]
[1779370696421,30.28,77045.43,21.9,0.19008,0.00017,14.54346]
[1779370696453,30.28,77045.43,21.9,0.19008,0.00017,14.54346]
[1779370697550,30.28,77042.09,21.9,0.18952,0.00017,14.51665]
[1779370697819,30.28,77042.09,21.9,0.18952,0.00017,14.51665]
[1779370698149,30.28,77042.09,21.9,0.18952,0.00017,14.51665]
[1779370699505,30.28,77045.33,21.9,0.19007,0.00017,14.54305]
[1779370701081,30.28,77043.44,21.9,0.18975,0.00017,14.52793]
[1779370701193,30.28,77043.44,21.9,0.18975,0.00017,14.52793]
[1779370702584,30.28,77031.02,21.9,0.18769,0.00017,14.42809]
[1779370702804,30.28,77031.02,21.9,0.18769,0.00017,14.42809]
[1779370703654,30.28,77028.94,21.9,0.18735,0.00017,14.41139]
[1779370704798,30.28,77028.97,21.9,0.18736,0.00017,14.41192]
[1779370704821,30.28,77028.97,21.9,0.18736,0.00017,14.41192]
[1779370704997,30.28,77028.97,21.9,0.18736,0.00017,14.41192]
[1779370705087,30.28,77028.97,21.9,0.18736,0.00017,14.41192]
[1779370705328,30.28,77028.97,21.9,0.18736,0.00017,14.41192]
[1779370705333,30.28,77028.97,21.9,0.18736,0.00017,14.41192]
[1779370705367,30.28,77028.97,21.9,0.18736,0.00017,14.41192]
[1779370705136,30.29,77023.44,21.9,0.18645,0.00017,14.36755]
[1779370707188,30.29,77020.37,21.9,0.18595,0.00017,14.34288]
[1779370707846,30.29,77017.62,21.9,0.1855,0.00016,14.32081]
[1779370707877,30.29,77017.62,21.9,0.1855,0.00016,14.32081]
[1779370708120,30.29,77017.62,21.9,0.1855,0.00016,14.32081]
[1779370708327,30.29,77017.62,21.9,0.1855,0.00016,14.32081]
[1779370708353,30.29,77017.62,21.9,0.1855,0.00016,14.32081]
[1779370708264,30.29,77009.34,21.9,0.18414,0.00016,14.25403]
[1779370708369,30.29,77009.34,21.9,0.18414,0.00016,14.25403]
[1779370708606,30.29,77009.34,21.9,0.18414,0.00016,14.25403]
[1779370708684,30.29,77009.34,21.9,0.18414,0.00016,14.25403]
[1779370708727,30.29,77009.34,21.9,0.18414,0.00016,14.25403]
[1779370709099,30.29,77009.34,21.9,0.18414,0.00016,14.25403]
[1779370709283,30.29,76999.03,21.9,0.18246,0.00016,14.17083]
[1779370709403,30.29,76999.03,21.9,0.18246,0.00016,14.17083]
[1779370710173,30.29,76999.03,21.9,0.18246,0.00016,14.17083]
[1779370710182,30.29,76999.03,21.9,0.18246,0.00016,14.17083]
[1779370711942,30.29,77001.04,21.9,0.18275,0.00016,14.18253]
[1779370712186,30.29,77000.94,21.9,0.18274,0.00016,14.18208]
[1779370713946,30.29,76999.21,21.9,0.18246,0.00016,14.16821]
[1779370713967,30.29,76999.21,21.9,0.18246,0.00016,14.16821]
[1779370713972,30.29,76999.21,21.9,0.18246,0.00016,14.16821]
[1779370715379,30.29,77009.5,21.9,0.18415,0.00016,14.2518]
[1779370716532,30.29,77011.66,21.9,0.1845,0.00016,14.26932]
[1779370717221,30.29,77006.17,21.9,0.18361,0.00016,14.22512]
[1779370719635,30.29,77006.77,21.9,0.18372,0.00016,14.23055]
[1779370719709,30.29,77006.77,21.9,0.18372,0.00016,14.23055]
[1779370719723,30.29,77006.77,21.9,0.18372,0.00016,14.23055]
[1779370719725,30.29,77006.77,21.9,0.18372,0.00016,14.23055]
[1779370721536,30.29,77015.08,21.9,0.18509,0.00016,14.29827]
[1779370722008,30.29,77015.08,21.9,0.18509,0.00016,14.29827]
[1779370722931,30.29,77017.54,21.9,0.1855,0.00016,14.31833]
[1779370723045,30.29,77017.54,21.9,0.1855,0.00016,14.31833]
[1779370723286,30.29,77017.54,21.9,0.1855,0.00016,14.31833]
[1779370723317,30.29,77017.54,21.9,0.1855,0.00016,14.31833]
[1779370723301,30.29,77001.72,21.9,0.18291,0.00016,14.1905]
[1779370724328,30.3,76937.52,21.9,0.1726,0.00016,13.66931]
[1779370724505,30.3,76937.52,21.9,0.1726,0.00016,13.66931]
[1779370724661,30.3,76937.52,21.9,0.1726,0.00016,13.66931]
[1779370725376,30.3,76910.15,21.9,0.16832,0.00016,13.44638]
[1779370726343,30.3,76910.15,21.9,0.16832,0.00016,13.44638]
[1779370726320,30.33,76906.69,21.9,0.16806,0.00015,13.4323]
[1779370726760,30.33,76906.69,21.9,0.16806,0.00015,13.4323]
[1779370726812,30.33,76906.69,21.9,0.16806,0.00015,13.4323]
[1779370726891,30.33,76906.69,21.9,0.16806,0.00015,13.4323]
[1779370727383,30.35,76887.44,21.9,0.16526,0.00015,13.28421]
[1779370727755,30.35,76887.44,21.9,0.16526,0.00015,13.28421]
[1779370727965,30.35,76887.44,21.9,0.16526,0.00015,13.28421]
[1779370728335,30.35,76881.66,21.9,0.16439,0.00015,13.23798]
[1779370728632,30.35,76881.66,21.9,0.16439,0.00015,13.23798]
[1779370728683,30.35,76881.66,21.9,0.16439,0.00015,13.23798]
[1779370728840,30.35,76881.66,21.9,0.16439,0.00015,13.23798]
[1779370729022,30.35,76881.66,21.9,0.16439,0.00015,13.23798]
[1779370729498,30.35,76878.71,21.9,0.16396,0.00015,13.21484]
[1779370730194,30.35,76878.71,21.9,0.16396,0.00015,13.21484]
[1779370730351,30.35,76876.42,21.9,0.16362,0.00015,13.19662]
[1779370730509,30.35,76876.42,21.9,0.16362,0.00015,13.19662]
[1779370730645,30.35,76876.42,21.9,0.16362,0.00015,13.19662]
[1779370731041,30.35,76876.42,21.9,0.16362,0.00015,13.19662]
[1779370731358,30.36,76875.34,21.9,0.16351,0.00015,13.19091]
[1779370732585,30.36,76873.67,21.9,0.16327,0.00015,13.17767]
[1779370732909,30.36,76873.67,21.9,0.16327,0.00015,13.17767]
[1779370734213,30.36,76874.87,21.9,0.16346,0.00015,13.18777]
[1779370734385,30.36,76874.87,21.9,0.16346,0.00015,13.18777]
[1779370734393,30.36,76853.77,21.9,0.16027,0.00015,13.01634]
[1779370734938,30.36,76853.77,21.9,0.16027,0.00015,13.01634]
[1779370735113,30.36,76853.77,21.9,0.16027,0.00015,13.01634]
[1779370735351,30.36,76853.77,21.9,0.16027,0.00015,13.01634]
[1779370735749,30.36,76851.81,21.9,0.15998,0.00015,13.00039]
[1779370735953,30.36,76851.81,21.9,0.15998,0.00015,13.00039]
[1779370736779,30.38,76851.81,21.9,0.16009,0.00015,13.00604]
[1779370737066,30.38,76851.81,21.9,0.16009,0.00015,13.00604]
[1779370737076,30.38,76851.81,21.9,0.16009,0.00015,13.00604]
[1779370737187,30.38,76851.81,21.9,0.16009,0.00015,13.00604]
[1779370737246,30.39,76851.92,21.9,0.16022,0.00015,13.01313]
[1779370737514,30.39,76851.92,21.9,0.16022,0.00015,13.01313]
[1779370737848,30.39,76851.92,21.9,0.16022,0.00015,13.01313]
[1779370737854,30.39,76851.92,21.9,0.16022,0.00015,13.01313]
[1779370738044,30.39,76851.92,21.9,0.16022,0.00015,13.01313]
[1779370738354,30.39,76852.43,21.9,0.1603,0.00015,13.01754]
[1779370738846,30.39,76852.43,21.9,0.1603,0.00015,13.01754]
[1779370739329,30.4,76847.32,21.9,0.1596,0.00015,12.97935]
[1779370740301,30.4,76861.77,21.9,0.16177,0.00015,13.09681]
[1779370741579,30.4,76858.22,21.9,0.16127,0.00015,13.06976]
[1779370741683,30.4,76858.22,21.9,0.16127,0.00015,13.06976]
[1779370741856,30.4,76858.22,21.9,0.16127,0.00015,13.06976]
[1779370742102,30.4,76858.22,21.9,0.16127,0.00015,13.06976]
[1779370742352,30.4,76845.08,21.9,0.15931,0.00015,12.96334]
[1779370742651,30.4,76845.08,21.9,0.15931,0.00015,12.96334]
[1779370743238,30.41,76815.1,21.9,0.15489,0.00015,12.72074]
[1779370744184,30.41,76782.93,21.9,0.15021,0.00014,12.45964]
[1779370744507,30.41,76782.93,21.9,0.15021,0.00014,12.45964]
[1779370744922,30.41,76782.93,21.9,0.15021,0.00014,12.45964]
[1779370745363,30.41,76782.93,21.9,0.15021,0.00014,12.45964]
[1779370745850,30.42,76788.34,21.9,0.15107,0.00014,12.50797]
[1779370746318,30.42,76788.34,21.9,0.15107,0.00014,12.50797]
[1779370746346,30.42,76802.74,21.9,0.15323,0.00015,12.6284]
[1779370746477,30.42,76802.74,21.9,0.15323,0.00015,12.6284]
[1779370746706,30.42,76802.74,21.9,0.15323,0.00015,12.6284]
[1779370747142,30.42,76802.74,21.9,0.15323,0.00015,12.6284]
[1779370747421,30.43,76803.66,21.9,0.15336,0.00015,12.63596]
[1779370748147,30.43,76803.66,21.9,0.15336,0.00015,12.63596]
[1779370748301,30.43,76790.0,21.9,0.1514,0.00014,12.52621]
[1779370748609,30.43,76790.0,21.9,0.1514,0.00014,12.52621]
[1779370748804,30.43,76790.0,21.9,0.1514,0.00014,12.52621]
[1779370748968,30.43,76790.0,21.9,0.1514,0.00014,12.52621]
[1779370749096,30.43,76790.0,21.9,0.1514,0.00014,12.52621]
[1779370749381,30.43,76790.0,21.9,0.1514,0.00014,12.52621]
[1779370749381,30.44,76788.87,21.9,0.15133,0.00014,12.52192]
[1779370749565,30.44,76788.87,21.9,0.15133,0.00014,12.52192]
[1779370749880,30.44,76788.87,21.9,0.15133,0.00014,12.52192]
[1779370750088,30.44,76788.87,21.9,0.15133,0.00014,12.52192]
[1779370750351,30.44,76788.87,21.9,0.15133,0.00014,12.52192]
[1779370750391,30.44,76788.87,21.9,0.15133,0.00014,12.52192]
[1779370750395,30.44,76788.87,21.9,0.15133,0.00014,12.52192]
[1779370750860,30.44,76792.48,21.9,0.15186,0.00014,12.5517]
[1779370752660,30.44,76787.66,21.9,0.15118,0.00014,12.51342]
[1779370753074,30.44,76787.66,21.9,0.15118,0.00014,12.51342]
[1779370753148,30.45,76782.49,21.9,0.15047,0.00014,12.47351]
[1779370755418,30.45,76794.42,21.9,0.15219,0.00014,12.57048]
[1779370756690,30.45,76794.66,21.9,0.15223,0.00014,12.57253]
[1779370757077,30.45,76794.66,21.9,0.15223,0.00014,12.57253]
[1779370757281,30.45,76789.84,21.9,0.15154,0.00014,12.53362]
[1779370759413,30.45,76782.07,21.9,0.15047,0.00014,12.47348]
[1779370759442,30.45,76782.07,21.9,0.15047,0.00014,12.47348]
[1779370761204,30.47,76780.12,21.9,0.1503,0.00014,12.46404]
[1779370761222,30.47,76780.12,21.9,0.1503,0.00014,12.46404]
[1779370761355,30.47,76782.12,21.9,0.1506,0.00014,12.48053]
[1779370762532,30.47,76779.05,21.9,0.15015,0.00014,12.45568]
[1779370762735,30.47,76779.05,21.9,0.15015,0.00014,12.45568]
[1779370763233,30.47,76779.05,21.9,0.15015,0.00014,12.45568]
[1779370764518,30.47,76788.92,21.9,0.15159,0.00014,12.53638]
[1779370764935,30.47,76788.92,21.9,0.15159,0.00014,12.53638]
[1779370766379,30.47,76795.42,21.9,0.15253,0.00014,12.58915]
[1779370771514,30.47,76802.9,21.9,0.15358,0.00015,12.64535]
[1779370772408,30.48,76815.2,21.9,0.15544,0.00015,12.7482]
[1779370773672,30.48,76817.4,21.9,0.15576,0.00015,12.76602]
[1779370774555,30.48,76817.31,21.9,0.15575,0.00015,12.7653]
[1779370774837,30.48,76817.31,21.9,0.15575,0.00015,12.7653]
[1779370774956,30.48,76817.31,21.9,0.15575,0.00015,12.7653]
[1779370775021,30.48,76817.31,21.9,0.15575,0.00015,12.7653]
[1779370775399,30.48,76817.31,21.9,0.15575,0.00015,12.7653]
[1779370775413,30.48,76827.42,21.9,0.15724,0.00015,12.84735]
[1779370775559,30.48,76827.42,21.9,0.15724,0.00015,12.84735]
[1779370775643,30.48,76827.42,21.9,0.15724,0.00015,12.84735]
[1779370775946,30.48,76827.42,21.9,0.15724,0.00015,12.84735]
[1779370776322,30.48,76827.42,21.9,0.15724,0.00015,12.84735]
[1779370776340,30.48,76838.33,21.9,0.15886,0.00015,12.93569]
[1779370777695,30.48,76842.1,21.9,0.15941,0.00015,12.96609]
[1779370778803,30.48,76836.93,21.9,0.15864,0.00015,12.92409]
[1779370779174,30.48,76836.93,21.9,0.15864,0.00015,12.92409]
[1779370779341,30.48,76836.93,21.9,0.15864,0.00015,12.92409]
[1779370780531,30.48,76836.16,21.9,0.15853,0.00015,12.91768]
[1779370780589,30.48,76836.16,21.9,0.15853,0.00015,12.91768]
[1779370780662,30.48,76836.16,21.9,0.15853,0.00015,12.91768]
[1779370780671,30.48,76836.16,21.9,0.15853,0.00015,12.91768]
[1779370780761,30.48,76836.16,21.9,0.15853,0.00015,12.91768]
[1779370780800,30.48,76836.16,21.9,0.15853,0.00015,12.91768]
[1779370781351,30.48,76842.94,21.9,0.15953,0.00015,12.97265]
[1779370781877,30.48,76842.94,21.9,0.15953,0.00015,12.97265]
[1779370782358,30.48,76842.94,21.9,0.15953,0.00015,12.97265]
[1779370782485,30.48,76858.15,21.9,0.16181,0.00015,13.09595]
[1779370782867,30.48,76858.15,21.9,0.16181,0.00015,13.09595]
[1779370783711,30.48,76860.93,21.9,0.16223,0.00015,13.11849]
[1779370783717,30.48,76860.93,21.9,0.16223,0.00015,13.11849]
[1779370784805,30.48,76866.03,21.9,0.163,0.00015,13.15954]
[1779370785371,30.48,76866.03,21.9,0.163,0.00015,13.15954]
[1779370785992,30.48,76873.17,21.9,0.16407,0.00015,13.21714]
[1779370786314,30.48,76873.17,21.9,0.16407,0.00015,13.21714]
[1779370786508,30.48,76870.09,21.9,0.16361,0.00015,13.19217]
[1779370786760,30.48,76870.09,21.9,0.16361,0.00015,13.19217]
[1779370786962,30.48,76870.09,21.9,0.16361,0.00015,13.19217]
[1779370787008,30.48,76870.09,21.9,0.16361,0.00015,13.19217]
[1779370787039,30.48,76870.09,21.9,0.16361,0.00015,13.19217]
[1779370787043,30.48,76870.09,21.9,0.16361,0.00015,13.19217]
[1779370787316,30.48,76870.09,21.9,0.16361,0.00015,13.19217]
[1779370787485,30.48,76857.06,21.9,0.16163,0.00015,13.08594]
[1779370787796,30.48,76857.06,21.9,0.16163,0.00015,13.08594]
[1779370787830,30.48,76857.06,21.9,0.16163,0.00015,13.08594]
[1779370788467,30.48,76857.06,21.9,0.16163,0.00015,13.08594]
[1779370788490,30.48,76839.51,21.9,0.159,0.00015,12.94373]
[1779370788719,30.48,76839.51,21.9,0.159,0.00015,12.94373]
[1779370788734,30.48,76839.51,21.9,0.159,0.00015,12.94373]
[1779370788884,30.48,76839.51,21.9,0.159,0.00015,12.94373]
[1779370788919,30.48,76839.51,21.9,0.159,0.00015,12.94373]
[1779370789676,30.48,76838.12,21.9,0.15879,0.00015,12.93233]
[1779370789786,30.48,76838.12,21.9,0.15879,0.00015,12.93233]
[1779370789963,30.48,76838.12,21.9,0.15879,0.00015,12.93233]
[1779370789991,30.48,76838.12,21.9,0.15879,0.00015,12.93233]
[1779370790105,30.48,76838.12,21.9,0.15879,0.00015,12.93233]
[1779370790426,30.48,76838.12,21.9,0.15879,0.00015,12.93233]
[1779370790456,30.48,76810.0,21.9,0.15465,0.00015,12.70439]
[1779370790861,30.48,76810.0,21.9,0.15465,0.00015,12.70439]
[1779370790876,30.48,76810.0,21.9,0.15465,0.00015,12.70439]
[1779370790899,30.48,76810.0,21.9,0.15465,0.00015,12.70439]
[1779370791091,30.48,76810.0,21.9,0.15465,0.00015,12.70439]
[1779370791305,30.48,76810.0,21.9,0.15465,0.00015,12.70439]
[1779370791392,30.48,76810.0,21.9,0.15465,0.00015,12.70439]
[1779370791448,30.48,76777.72,21.9,0.14997,0.00014,12.44304]
[1779370791501,30.48,76777.72,21.9,0.14997,0.00014,12.44304]
[1779370791892,30.48,76777.72,21.9,0.14997,0.00014,12.44304]
[1779370791942,30.48,76777.72,21.9,0.14997,0.00014,12.44304]
[1779370792467,30.48,76777.72,21.9,0.14997,0.00014,12.44304]
[1779370792880,30.48,76784.13,21.9,0.15096,0.00014,12.49856]
[1779370792953,30.48,76784.13,21.9,0.15096,0.00014,12.49856]
[1779370793112,30.48,76784.13,21.9,0.15096,0.00014,12.49856]
[1779370793565,30.48,76785.61,21.9,0.15118,0.00014,12.51068]
[1779370793680,30.48,76785.61,21.9,0.15118,0.00014,12.51068]
[1779370793695,30.48,76785.61,21.9,0.15118,0.00014,12.51068]
[1779370793798,30.48,76785.61,21.9,0.15118,0.00014,12.51068]
[1779370794018,30.48,76785.61,21.9,0.15118,0.00014,12.51068]
[1779370794234,30.48,76785.61,21.9,0.15118,0.00014,12.51068]
[1779370794566,30.48,76785.61,21.9,0.15118,0.00014,12.51068]
[1779370794667,30.48,76791.08,21.9,0.15197,0.00014,12.5552]
[1779370794694,30.48,76791.08,21.9,0.15197,0.00014,12.5552]
[1779370795037,30.48,76791.08,21.9,0.15197,0.00014,12.5552]
[1779370795300,30.48,76791.08,21.9,0.15197,0.00014,12.5552]
[1779370795316,30.48,76791.08,21.9,0.15197,0.00014,12.5552]
[1779370795409,30.48,76801.77,21.9,0.15352,0.00015,12.64176]
[1779370796299,30.48,76801.77,21.9,0.15352,0.00015,12.64176]
[1779370796415,30.48,76801.77,21.9,0.15352,0.00015,12.64176]
[1779370796416,30.48,76801.77,21.9,0.15352,0.00015,12.64176]
[1779370796416,30.48,76801.77,21.9,0.15352,0.00015,12.64176]
[1779370796466,30.49,76821.38,21.9,0.1564,0.00015,12.80102]
[1779370796725,30.49,76821.38,21.9,0.1564,0.00015,12.80102]
[1779370796887,30.49,76821.38,21.9,0.1564,0.00015,12.80102]
[1779370796907,30.49,76821.38,21.9,0.1564,0.00015,12.80102]
[1779370796935,30.49,76821.38,21.9,0.1564,0.00015,12.80102]
[1779370797436,30.49,76821.38,21.9,0.1564,0.00015,12.80102]
[1779370797440,30.49,76830.0,21.9,0.15767,0.00015,12.87104]
[1779370797561,30.49,76830.0,21.9,0.15767,0.00015,12.87104]
[1779370797670,30.49,76830.0,21.9,0.15767,0.00015,12.87104]
[1779370797721,30.49,76830.0,21.9,0.15767,0.00015,12.87104]
[1779370797728,30.49,76830.0,21.9,0.15767,0.00015,12.87104]
[1779370797841,30.49,76830.0,21.9,0.15767,0.00015,12.87104]
[1779370797851,30.49,76830.0,21.9,0.15767,0.00015,12.87104]
[1779370798050,30.49,76830.0,21.9,0.15767,0.00015,12.87104]
[1779370798113,30.49,76830.0,21.9,0.15767,0.00015,12.87104]
[1779370798136,30.49,76830.0,21.9,0.15767,0.00015,12.87104]
[1779370798208,30.49,76830.0,21.9,0.15767,0.00015,12.87104]
[1779370798260,30.49,76830.0,21.9,0.15767,0.00015,12.87104]
[1779370798317,30.49,76830.0,21.9,0.15767,0.00015,12.87104]
[1779370798345,30.49,76820.65,21.9,0.1563,0.00015,12.79536]
[1779370798837,30.49,76820.65,21.9,0.1563,0.00015,12.79536]
[1779370799109,30.49,76820.65,21.9,0.1563,0.00015,12.79536]
[1779370799166,30.49,76820.65,21.9,0.1563,0.00015,12.79536]
[1779370799202,30.49,76820.65,21.9,0.1563,0.00015,12.79536]
[1779370799283,30.49,76820.65,21.9,0.1563,0.00015,12.79536]
[1779370799345,30.49,76820.65,21.9,0.1563,0.00015,12.79536]
[1779370799368,30.49,76815.25,21.9,0.15551,0.00015,12.75178]
[1779370799817,30.49,76815.25,21.9,0.15551,0.00015,12.75178]
[1779370799851,30.49,76815.25,21.9,0.15551,0.00015,12.75178]
[1779370800100,30.49,76815.25,21.9,0.15551,0.00015,12.75178]
[1779370800495,30.49,76815.25,21.9,0.15551,0.00015,12.75178]
[1779370800407,30.49,76818.22,21.9,0.15594,0.00015,12.77585]
[1779370800584,30.49,76818.22,21.9,0.15594,0.00015,12.77585]
[1779370800843,30.49,76818.22,21.9,0.15594,0.00015,12.77585]
[1779370800850,30.49,76818.22,21.9,0.15594,0.00015,12.77585]
[1779370801138,30.49,76818.22,21.9,0.15594,0.00015,12.77585]
[1779370801685,30.49,76811.77,21.9,0.155,0.00015,12.72372]
[1779370802115,30.49,76811.77,21.9,0.155,0.00015,12.72372]
[1779370802141,30.49,76811.77,21.9,0.155,0.00015,12.72372]
[1779370802203,30.49,76815.21,21.9,0.15551,0.00015,12.75183]
[1779370802718,30.49,76815.21,21.9,0.15551,0.00015,12.75183]
[1779370802829,30.49,76815.21,21.9,0.15551,0.00015,12.75183]
[1779370802956,30.49,76815.21,21.9,0.15551,0.00015,12.75183]
[1779370803017,30.49,76815.21,21.9,0.15551,0.00015,12.75183]
[1779370803234,30.49,76815.21,21.9,0.15551,0.00015,12.75183]
[1779370803455,30.49,76815.21,21.9,0.15551,0.00015,12.75183]
[1779370803467,30.49,76815.21,21.9,0.15551,0.00015,12.75183]
[1779370803499,30.49,76815.21,21.9,0.15551,0.00015,12.75183]
[1779370803245,30.49,76810.47,21.9,0.15481,0.00015,12.71343]
[1779370803831,30.49,76810.47,21.9,0.15481,0.00015,12.71343]
[1779370803846,30.49,76810.47,21.9,0.15481,0.00015,12.71343]
[1779370803992,30.49,76810.47,21.9,0.15481,0.00015,12.71343]
[1779370804327,30.49,76810.47,21.9,0.15481,0.00015,12.71343]
[1779370804397,30.49,76819.95,21.9,0.15621,0.00015,12.79057]
[1779370804542,30.49,76819.95,21.9,0.15621,0.00015,12.79057]
[1779370804848,30.49,76819.95,21.9,0.15621,0.00015,12.79057]
[1779370804868,30.49,76819.95,21.9,0.15621,0.00015,12.79057]
[1779370805347,30.49,76828.82,21.9,0.15752,0.00015,12.86254]
[1779370806115,30.49,76828.82,21.9,0.15752,0.00015,12.86254]
[1779370806145,30.49,76828.82,21.9,0.15752,0.00015,12.86254]
[1779370806179,30.49,76828.82,21.9,0.15752,0.00015,12.86254]
[1779370806213,30.49,76828.82,21.9,0.15752,0.00015,12.86254]
[1779370806404,30.49,76819.9,21.9,0.15621,0.00015,12.79046]
[1779370806851,30.49,76819.9,21.9,0.15621,0.00015,12.79046]
[1779370806931,30.49,76819.9,21.9,0.15621,0.00015,12.79046]
[1779370806986,30.49,76819.9,21.9,0.15621,0.00015,12.79046]
[1779370807262,30.49,76819.9,21.9,0.15621,0.00015,12.79046]
[1779370807934,30.49,76815.3,21.9,0.15553,0.00015,12.75337]
[1779370808019,30.49,76815.3,21.9,0.15553,0.00015,12.75337]
[1779370808243,30.49,76815.3,21.9,0.15553,0.00015,12.75337]
[1779370808425,30.49,76815.3,21.9,0.15553,0.00015,12.75337]
[1779370808497,30.49,76815.3,21.9,0.15553,0.00015,12.75337]
[1779370808645,30.49,76812.91,21.9,0.15519,0.00015,12.73428]
[1779370808892,30.49,76812.91,21.9,0.15519,0.00015,12.73428]
[1779370808924,30.49,76812.91,21.9,0.15519,0.00015,12.73428]
[1779370809301,30.49,76812.91,21.9,0.15519,0.00015,12.73428]
[1779370809500,30.49,76812.91,21.9,0.15519,0.00015,12.73428]
[1779370810017,30.49,76816.41,21.9,0.15571,0.00015,12.7629]
[1779370810254,30.49,76816.41,21.9,0.15571,0.00015,12.7629]
[1779370810273,30.49,76816.41,21.9,0.15571,0.00015,12.7629]
[1779370810524,30.49,76815.41,21.9,0.15556,0.00015,12.75496]
[1779370810755,30.49,76815.41,21.9,0.15556,0.00015,12.75496]
[1779370811008,30.49,76815.41,21.9,0.15556,0.00015,12.75496]
[1779370811353,30.49,76815.41,21.9,0.15556,0.00015,12.75496]
[1779370811576,30.49,76816.09,21.9,0.15567,0.00015,12.76065]
[1779370811683,30.49,76816.09,21.9,0.15567,0.00015,12.76065]
[1779370811846,30.49,76816.09,21.9,0.15567,0.00015,12.76065]
[1779370811867,30.49,76816.09,21.9,0.15567,0.00015,12.76065]
[1779370812003,30.49,76816.09,21.9,0.15567,0.00015,12.76065]
[1779370812122,30.49,76806.23,21.9,0.15422,0.00015,12.68078]
[1779370812749,30.49,76806.23,21.9,0.15422,0.00015,12.68078]
[1779370812751,30.49,76806.23,21.9,0.15422,0.00015,12.68078]
[1779370812934,30.49,76806.23,21.9,0.15422,0.00015,12.68078]
[1779370813018,30.49,76806.23,21.9,0.15422,0.00015,12.68078]
[1779370813129,30.49,76806.23,21.9,0.15422,0.00015,12.68078]
[1779370813150,30.49,76806.23,21.9,0.15422,0.00015,12.68078]
[1779370813273,30.49,76806.23,21.9,0.15422,0.00015,12.68078]
[1779370813520,30.49,76806.23,21.9,0.15422,0.00015,12.68078]
[1779370813372,30.49,76803.84,21.9,0.15388,0.00015,12.66194]
[1779370814495,30.49,76813.97,21.9,0.15537,0.00015,12.74435]
[1779370814620,30.49,76813.97,21.9,0.15537,0.00015,12.74435]
[1779370815098,30.49,76813.97,21.9,0.15537,0.00015,12.74435]
[1779370815422,30.49,76813.97,21.9,0.15537,0.00015,12.74435]
[1779370815526,30.49,76813.97,21.9,0.15537,0.00015,12.74435]
[1779370815782,30.49,76815.64,21.9,0.15562,0.00015,12.75811]
[1779370816182,30.49,76815.64,21.9,0.15562,0.00015,12.75811]
[1779370816226,30.49,76815.64,21.9,0.15562,0.00015,12.75811]
[1779370817197,30.49,76816.27,21.9,0.15572,0.00015,12.7635]
[1779370817396,30.49,76816.27,21.9,0.15572,0.00015,12.7635]
[1779370817931,30.49,76821.47,21.9,0.15649,0.00015,12.80583]
[1779370817981,30.49,76821.47,21.9,0.15649,0.00015,12.80583]
[1779370818046,30.49,76821.47,21.9,0.15649,0.00015,12.80583]
[1779370819301,30.49,76820.62,21.9,0.15636,0.00015,12.79895]
[1779370819418,30.49,76820.62,21.9,0.15636,0.00015,12.79895]
[1779370819554,30.5,76821.35,21.9,0.15648,0.00015,12.80535]
[1779370820550,30.5,76820.05,21.9,0.15629,0.00015,12.79481]
[1779370820557,30.5,76820.05,21.9,0.15629,0.00015,12.79481]
[1779370821313,30.5,76820.05,21.9,0.15629,0.00015,12.79481]
[1779370821800,30.5,76819.37,21.9,0.15619,0.00015,12.78956]
[1779370823297,30.5,76823.87,21.9,0.15685,0.00015,12.82601]
[1779370824443,30.5,76830.21,21.9,0.15779,0.00015,12.87756]
[1779370824539,30.5,76830.21,21.9,0.15779,0.00015,12.87756]
[1779370826701,30.5,76840.37,21.9,0.15931,0.00015,12.9602]
[1779370828900,30.5,76843.59,21.9,0.15979,0.00015,12.98642]
[1779370829127,30.5,76843.59,21.9,0.15979,0.00015,12.98642]
[1779370829225,30.5,76843.59,21.9,0.15979,0.00015,12.98642]
[1779370829677,30.5,76840.92,21.9,0.15939,0.00015,12.96484]
[1779370829805,30.5,76840.92,21.9,0.15939,0.00015,12.96484]
[1779370829967,30.5,76840.92,21.9,0.15939,0.00015,12.96484]
[1779370830414,30.5,76840.92,21.9,0.15939,0.00015,12.96484]
[1779370830534,30.5,76840.92,21.9,0.15939,0.00015,12.96484]
[1779370830458,30.5,76851.87,21.9,0.16103,0.00015,13.05357]
[1779370831326,30.5,76851.87,21.9,0.16103,0.00015,13.05357]
[1779370831384,30.5,76851.87,21.9,0.16103,0.00015,13.05357]
[1779370831411,30.5,76852.35,21.9,0.16106,0.00015,13.05266]
[1779370831711,30.5,76852.35,21.9,0.16106,0.00015,13.05266]
[1779370832355,30.5,76852.35,21.9,0.16106,0.00015,13.05266]
[1779370832557,30.5,76849.57,21.9,0.16065,0.00015,13.03024]
[1779370832774,30.5,76849.57,21.9,0.16065,0.00015,13.03024]
[1779370832820,30.5,76849.57,21.9,0.16065,0.00015,13.03024]
[1779370833357,30.5,76849.57,21.9,0.16065,0.00015,13.03024]
[1779370835356,30.5,76850.36,21.9,0.16077,0.00015,13.03691]
[1779370836313,30.5,76849.46,21.9,0.16064,0.00015,13.02974]
[1779370838001,30.5,76847.92,21.9,0.16041,0.00015,13.0174]
[1779370839210,30.5,76847.42,21.9,0.16034,0.00015,13.01365]
[1779370839968,30.5,76847.05,21.9,0.16029,0.00015,13.01081]
[1779370840555,30.5,76853.05,21.9,0.16119,0.00015,13.05958]
[1779370840926,30.5,76853.05,21.9,0.16119,0.00015,13.05958]
[1779370841136,30.5,76853.05,21.9,0.16119,0.00015,13.05958]
[1779370841157,30.5,76853.05,21.9,0.16119,0.00015,13.05958]
[1779370841274,30.5,76853.05,21.9,0.16119,0.00015,13.05958]
[1779370841479,30.5,76853.05,21.9,0.16119,0.00015,13.05958]
[1779370841535,30.5,76863.34,21.9,0.16274,0.00015,13.14314]
[1779370842016,30.5,76863.34,21.9,0.16274,0.00015,13.14314]
[1779370842230,30.5,76863.34,21.9,0.16274,0.00015,13.14314]
[1779370845233,30.5,76861.28,21.9,0.16243,0.00015,13.12646]
[1779370845451,30.5,76861.28,21.9,0.16243,0.00015,13.12646]
[1779370847500,30.5,76857.75,21.9,0.1619,0.00015,13.09794]
[1779370848379,30.5,76855.23,21.9,0.16152,0.00015,13.07755]
[1779370848999,30.5,76851.24,21.9,0.16093,0.00015,13.04528]
[1779370849052,30.5,76851.24,21.9,0.16093,0.00015,13.04528]
[1779370849084,30.5,76851.24,21.9,0.16093,0.00015,13.04528]
[1779370849280,30.5,76840.49,21.9,0.15932,0.00015,12.95819]
[1779370850355,30.5,76840.49,21.9,0.15932,0.00015,12.95819]
[1779370851145,30.5,76837.54,21.9,0.15889,0.00015,12.93464]
[1779370851567,30.5,76834.09,21.9,0.15838,0.00015,12.90698]
[1779370851964,30.5,76834.09,21.9,0.15838,0.00015,12.90698]
[1779370852399,30.5,76834.09,21.9,0.15838,0.00015,12.90698]
[1779370853477,30.5,76826.31,21.9,0.15723,0.00015,12.84418]
[1779370853894,30.5,76821.63,21.9,0.15654,0.00015,12.80643]
[1779370853934,30.5,76821.63,21.9,0.15654,0.00015,12.80643]
[1779370853983,30.5,76821.63,21.9,0.15654,0.00015,12.80643]
[1779370854289,30.5,76821.63,21.9,0.15654,0.00015,12.80643]
[1779370855434,30.51,76818.06,21.9,0.15602,0.00015,12.77769]
[1779370855488,30.51,76818.06,21.9,0.15602,0.00015,12.77769]
[1779370855694,30.51,76816.35,21.9,0.15578,0.00015,12.76406]
[1779370855754,30.51,76816.35,21.9,0.15578,0.00015,12.76406]
[1779370856903,30.51,76820.59,21.9,0.1564,0.00015,12.79839]
[1779370857380,30.51,76820.59,21.9,0.1564,0.00015,12.79839]
[1779370857474,30.51,76820.59,21.9,0.1564,0.00015,12.79839]
[1779370857505,30.51,76820.59,21.9,0.1564,0.00015,12.79839]
[1779370858002,30.51,76821.9,21.9,0.1566,0.00015,12.80946]
[1779370858118,30.51,76821.9,21.9,0.1566,0.00015,12.80946]
[1779370858251,30.51,76821.9,21.9,0.1566,0.00015,12.80946]
[1779370858344,30.51,76821.9,21.9,0.1566,0.00015,12.80946]
[1779370858753,30.51,76819.85,21.9,0.1563,0.00015,12.79286]
[1779370859005,30.51,76819.85,21.9,0.1563,0.00015,12.79286]
[1779370860948,30.51,76821.02,21.9,0.15648,0.00015,12.80269]
[1779370861043,30.51,76821.02,21.9,0.15648,0.00015,12.80269]
[1779370861677,30.51,76821.02,21.9,0.15648,0.00015,12.80269]
[1779370861896,30.51,76821.22,21.9,0.15651,0.00015,12.80468]
[1779370861987,30.51,76821.22,21.9,0.15651,0.00015,12.80468]
[1779370862259,30.51,76821.22,21.9,0.15651,0.00015,12.80468]
[1779370862273,30.51,76821.22,21.9,0.15651,0.00015,12.80468]
[1779370862349,30.51,76821.22,21.9,0.15651,0.00015,12.80468]
[1779370862481,30.51,76821.22,21.9,0.15651,0.00015,12.80468]
[1779370862687,30.51,76813.97,21.9,0.15545,0.00015,12.74616]
[1779370862911,30.51,76813.97,21.9,0.15545,0.00015,12.74616]
[1779370863028,30.51,76813.97,21.9,0.15545,0.00015,12.74616]
[1779370863267,30.51,76813.97,21.9,0.15545,0.00015,12.74616]
[1779370863515,30.51,76813.97,21.9,0.15545,0.00015,12.74616]
[1779370863533,30.51,76813.97,21.9,0.15545,0.00015,12.74616]
[1779370863589,30.51,76811.66,21.9,0.15512,0.00015,12.72771]
[1779370864141,30.51,76811.66,21.9,0.15512,0.00015,12.72771]
[1779370864870,30.51,76811.53,21.9,0.1551,0.00015,12.72694]
[1779370865199,30.51,76811.53,21.9,0.1551,0.00015,12.72694]
[1779370865874,30.51,76815.31,21.9,0.15566,0.00015,12.75782]
[1779370867350,30.51,76816.76,21.9,0.15588,0.00015,12.7698]
[1779370867831,30.51,76816.97,21.9,0.15592,0.00015,12.77172]
[1779370870457,30.51,76817.18,21.9,0.15595,0.00015,12.77386]
[1779370871083,30.51,76814.81,21.9,0.15561,0.00015,12.75489]
[1779370871814,30.51,76817.08,21.9,0.15595,0.00015,12.77357]
[1779370871966,30.51,76817.08,21.9,0.15595,0.00015,12.77357]
[1779370872051,30.51,76817.08,21.9,0.15595,0.00015,12.77357]
[1779370872123,30.51,76817.08,21.9,0.15595,0.00015,12.77357]
[1779370872291,30.51,76817.08,21.9,0.15595,0.00015,12.77357]
[1779370872417,30.51,76817.08,21.9,0.15595,0.00015,12.77357]
[1779370872474,30.51,76817.08,21.9,0.15595,0.00015,12.77357]
[1779370872551,30.51,76817.08,21.9,0.15595,0.00015,12.77357]
[1779370872494,30.52,76830.79,21.9,0.15798,0.00015,12.88508]
[1779370872810,30.52,76830.79,21.9,0.15798,0.00015,12.88508]
[1779370873381,30.52,76830.79,21.9,0.15798,0.00015,12.88508]
[1779370873683,30.52,76835.18,21.9,0.15864,0.00015,12.92097]
[1779370876738,30.52,76836.59,21.9,0.15886,0.00015,12.93327]
[1779370876785,30.52,76836.59,21.9,0.15886,0.00015,12.93327]
[1779370876855,30.52,76836.59,21.9,0.15886,0.00015,12.93327]
[1779370877487,30.52,76847.12,21.9,0.16044,0.00015,13.01881]
[1779370877745,30.52,76847.12,21.9,0.16044,0.00015,13.01881]
[1779370878365,30.52,76847.12,21.9,0.16044,0.00015,13.01881]
[1779370878714,30.52,76852.86,21.9,0.1613,0.00015,13.06529]
[1779370878793,30.52,76852.86,21.9,0.1613,0.00015,13.06529]
[1779370879501,30.52,76857.77,21.9,0.16204,0.00015,13.10516]
[1779370879819,30.52,76857.77,21.9,0.16204,0.00015,13.10516]
[1779370879879,30.52,76857.77,21.9,0.16204,0.00015,13.10516]
[1779370880159,30.52,76857.77,21.9,0.16204,0.00015,13.10516]
[1779370880509,30.52,76871.8,21.9,0.16416,0.00015,13.21879]
[1779370880763,30.52,76871.8,21.9,0.16416,0.00015,13.21879]
[1779370880904,30.52,76871.8,21.9,0.16416,0.00015,13.21879]
[1779370880954,30.52,76871.8,21.9,0.16416,0.00015,13.21879]
[1779370881562,30.52,76871.8,21.9,0.16416,0.00015,13.21879]
[1779370881516,30.52,76874.98,21.9,0.16464,0.00015,13.24454]
[1779370881732,30.52,76874.98,21.9,0.16464,0.00015,13.24454]
[1779370881772,30.52,76874.98,21.9,0.16464,0.00015,13.24454]
[1779370882084,30.52,76874.98,21.9,0.16464,0.00015,13.24454]
[1779370882523,30.52,76861.05,21.9,0.16253,0.00015,13.13138]
[1779370882863,30.52,76861.05,21.9,0.16253,0.00015,13.13138]
[1779370882866,30.52,76861.05,21.9,0.16253,0.00015,13.13138]
[1779370883022,30.52,76861.05,21.9,0.16253,0.00015,13.13138]
[1779370884690,30.52,76856.59,21.9,0.16186,0.00015,13.09546]
[1779370884892,30.52,76856.59,21.9,0.16186,0.00015,13.09546]
[1779370885410,30.52,76856.59,21.9,0.16186,0.00015,13.09546]
[1779370890027,30.52,76854.86,21.9,0.16161,0.00015,13.08223]
[1779370890612,30.52,76854.86,21.9,0.16161,0.00015,13.08223]
[1779370890637,30.52,76859.38,21.9,0.1623,0.00015,13.11898]
[1779370890648,30.52,76859.38,21.9,0.1623,0.00015,13.11898]
[1779370890734,30.52,76859.38,21.9,0.1623,0.00015,13.11898]
[1779370891076,30.52,76859.38,21.9,0.1623,0.00015,13.11898]
[1779370891597,30.52,76872.5,21.9,0.16423,0.00015,13.22025]
[1779370895323,30.52,76877.89,21.9,0.16505,0.00015,13.26345]
[1779370896180,30.52,76873.65,21.9,0.1644,0.00015,13.22888]
[1779370896297,30.52,76873.65,21.9,0.1644,0.00015,13.22888]
[1779370896501,30.52,76872.15,21.9,0.16416,0.00015,13.21648]
[1779370896677,30.52,76872.15,21.9,0.16416,0.00015,13.21648]
[1779370897456,30.52,76872.15,21.9,0.16416,0.00015,13.21648]
[1779370897527,30.52,76868.31,21.9,0.16358,0.00015,13.18512]
[1779370901587,30.52,76878.76,21.9,0.16515,0.00015,13.26926]
[1779370902050,30.52,76878.76,21.9,0.16515,0.00015,13.26926]
[1779370902233,30.52,76878.76,21.9,0.16515,0.00015,13.26926]
[1779370902334,30.52,76878.76,21.9,0.16515,0.00015,13.26926]
[1779370902584,30.52,76878.76,21.9,0.16515,0.00015,13.26926]
[1779370902562,30.52,76885.26,21.9,0.16614,0.00015,13.3217]
[1779370903064,30.52,76885.26,21.9,0.16614,0.00015,13.3217]
[1779370903166,30.52,76885.26,21.9,0.16614,0.00015,13.3217]
[1779370903546,30.52,76897.94,21.9,0.16808,0.00015,13.42384]
[1779370903809,30.52,76897.94,21.9,0.16808,0.00015,13.42384]
[1779370904554,30.52,76897.94,21.9,0.16808,0.00015,13.42384]
[1779370905990,30.51,76887.83,21.9,0.16652,0.00015,13.34143]
[1779370907368,30.51,76886.76,21.9,0.16635,0.00015,13.33251]
[1779370911423,30.51,76883.92,21.9,0.1659,0.00015,13.30872]
[1779370914474,30.51,76883.18,21.9,0.16577,0.00015,13.30211]
[1779370914969,30.51,76882.5,21.9,0.16566,0.00015,13.2962]
[1779370920413,30.51,76879.59,21.9,0.16519,0.00015,13.2715]
[1779370924962,30.5,76875.26,21.9,0.1645,0.00015,13.23439]
[1779370924972,30.5,76875.26,21.9,0.1645,0.00015,13.23439]
[1779370925097,30.5,76875.26,21.9,0.1645,0.00015,13.23439]
[1779370925441,30.5,76875.26,21.9,0.1645,0.00015,13.23439]
[1779370925455,30.5,76867.82,21.9,0.16337,0.00015,13.17412]
[1779370926604,30.5,76851.36,21.9,0.16089,0.00015,13.04068]
[1779370927639,30.5,76851.36,21.9,0.16089,0.00015,13.04068]
[1779370927041,30.5,76864.67,21.9,0.16289,0.00015,13.14852]
[1779370928072,30.5,76864.67,21.9,0.16289,0.00015,13.14852]
[1779370930376,30.5,76866.22,21.9,0.16312,0.00015,13.16105]
[1779370930510,30.5,76866.22,21.9,0.16312,0.00015,13.16105]
[1779370930531,30.5,76866.22,21.9,0.16312,0.00015,13.16105]
[1779370930908,30.5,76864.94,21.9,0.16292,0.00015,13.15027]
[1779370931057,30.5,76853.4,21.9,0.16118,0.00015,13.05677]
[1779370933902,30.5,76847.49,21.9,0.1603,0.00015,13.0088]
[1779370938165,30.5,76844.32,21.9,0.15982,0.00015,12.9832]
[1779370938413,30.5,76844.32,21.9,0.15982,0.00015,12.9832]
[1779370938816,30.5,76842.74,21.9,0.15959,0.00015,12.97051]
[1779370938916,30.5,76842.74,21.9,0.15959,0.00015,12.97051]
[1779370939497,30.5,76842.74,21.9,0.15959,0.00015,12.97051]
[1779370939526,30.5,76842.74,21.9,0.15959,0.00015,12.97051]
[1779370939659,30.5,76842.74,21.9,0.15959,0.00015,12.97051]
[1779370939684,30.5,76840.47,21.9,0.15925,0.00015,12.95212]
[1779370939771,30.5,76840.47,21.9,0.15925,0.00015,12.95212]
[1779370940162,30.5,76840.47,21.9,0.15925,0.00015,12.95212]
[1779370940702,30.5,76834.64,21.9,0.15839,0.00015,12.90495]
[1779370941177,30.5,76834.64,21.9,0.15839,0.00015,12.90495]
[1779370942108,30.5,76841.47,21.9,0.1594,0.00015,12.96028]
[1779370942218,30.5,76841.47,21.9,0.1594,0.00015,12.96028]
[1779370943620,30.5,76862.32,21.9,0.16254,0.00015,13.12955]
[1779370943966,30.5,76862.32,21.9,0.16254,0.00015,13.12955]
[1779370949345,30.5,76859.39,21.9,0.1621,0.00015,13.10587]
[1779370950466,30.5,76857.74,21.9,0.16185,0.00015,13.09261]
[1779370950924,30.5,76860.4,21.9,0.16225,0.00015,13.1142]
[1779370950957,30.5,76860.4,21.9,0.16225,0.00015,13.1142]
[1779370954399,30.5,76856.65,21.9,0.16164,0.00015,13.07876]
[1779370959888,30.5,76848.1,21.9,0.16037,0.00015,13.01042]
[1779370959895,30.5,76848.1,21.9,0.16037,0.00015,13.01042]
[1779370959919,30.5,76848.1,21.9,0.16037,0.00015,13.01042]
[1779370960034,30.5,76848.1,21.9,0.16037,0.00015,13.01042]
[1779370960075,30.5,76848.1,21.9,0.16037,0.00015,13.01042]
[1779370961116,30.51,76841.44,21.9,0.15938,0.00015,12.95666]
[1779370966807,30.51,76843.2,21.9,0.15966,0.00015,12.9719]
[1779370967314,30.51,76843.2,21.9,0.15966,0.00015,12.9719]
[1779370967725,30.51,76845.36,21.9,0.15999,0.00015,12.98962]
[1779370969502,30.51,76844.36,21.9,0.15984,0.00015,12.98172]
[1779370975204,30.51,76842.84,21.9,0.15964,0.00015,12.97075]
[1779370976182,30.51,76842.84,21.9,0.15964,0.00015,12.97075]
[1779370976192,30.51,76842.84,21.9,0.15964,0.00015,12.97075]
[1779370976499,30.51,76842.84,21.9,0.15964,0.00015,12.97075]
[1779370977691,30.51,76844.61,21.9,0.15991,0.00015,12.98541]
[1779370977366,30.51,76853.85,21.9,0.1613,0.00015,13.06025]
[1779370977868,30.51,76853.85,21.9,0.1613,0.00015,13.06025]
[1779370978374,30.51,76853.85,21.9,0.1613,0.00015,13.06025]
[1779370978385,30.51,76853.85,21.9,0.1613,0.00015,13.06025]
[1779370978441,30.51,76853.85,21.9,0.1613,0.00015,13.06025]
[1779370981734,30.51,76862.1,21.9,0.16255,0.00015,13.12744]
[1779370982693,30.51,76862.1,21.9,0.16255,0.00015,13.12744]
[1779370983412,30.51,76861.67,21.9,0.16248,0.00015,13.12403]
[1779370983877,30.51,76861.95,21.9,0.16253,0.00015,13.12633]
[1779370985531,30.51,76860.91,21.9,0.16237,0.00015,13.11791]
[1779370986875,30.51,76857.99,21.9,0.16193,0.00015,13.09438]
[1779370986901,30.51,76857.99,21.9,0.16193,0.00015,13.09438]
[1779370987109,30.51,76857.99,21.9,0.16193,0.00015,13.09438]
[1779370987536,30.51,76857.99,21.9,0.16193,0.00015,13.09438]
[1779370987573,30.51,76844.68,21.9,0.15994,0.00015,12.98684]
[1779370987798,30.51,76844.68,21.9,0.15994,0.00015,12.98684]
[1779370989947,30.51,76840.01,21.9,0.15925,0.00015,12.9492]
[1779370990585,30.51,76840.01,21.9,0.15925,0.00015,12.9492]
[1779370990675,30.51,76840.01,21.9,0.15925,0.00015,12.9492]
[1779370990724,30.51,76835.49,21.9,0.15858,0.00015,12.91275]
[1779370991367,30.51,76835.49,21.9,0.15858,0.00015,12.91275]
[1779370992179,30.52,76830.03,21.9,0.15777,0.00015,12.86861]
[1779370992202,30.52,76830.03,21.9,0.15777,0.00015,12.86861]
[1779370992630,30.52,76830.03,21.9,0.15777,0.00015,12.86861]
[1779370992836,30.52,76833.41,21.9,0.15827,0.00015,12.89598]
[1779370992959,30.52,76833.41,21.9,0.15827,0.00015,12.89598]
[1779370993207,30.52,76833.41,21.9,0.15827,0.00015,12.89598]
[1779370993504,30.52,76833.41,21.9,0.15827,0.00015,12.89598]
[1779370994112,30.52,76837.26,21.9,0.15885,0.00015,12.92738]
[1779370994212,30.52,76837.26,21.9,0.15885,0.00015,12.92738]
[1779370994465,30.52,76837.26,21.9,0.15885,0.00015,12.92738]
[1779370994715,30.52,76837.26,21.9,0.15885,0.00015,12.92738]
[1779370994887,30.52,76836.43,21.9,0.15872,0.00015,12.92071]
[1779370995650,30.52,76836.43,21.9,0.15872,0.00015,12.92071]
[1779370995682,30.52,76836.43,21.9,0.15872,0.00015,12.92071]
[1779370995971,30.52,76834.82,21.9,0.15849,0.00015,12.90774]
[1779370996721,30.52,76834.82,21.9,0.15849,0.00015,12.90774]
[1779370996975,30.52,76833.21,21.9,0.15825,0.00015,12.89471]
[1779370997228,30.52,76833.21,21.9,0.15825,0.00015,12.89471]
[1779370997378,30.52,76833.21,21.9,0.15825,0.00015,12.89471]
[1779370997479,30.52,76833.21,21.9,0.15825,0.00015,12.89471]
[1779370998012,30.52,76833.62,21.9,0.15831,0.00015,12.89821]
[1779370998298,30.52,76833.62,21.9,0.15831,0.00015,12.89821]
[1779370998480,30.52,76833.62,21.9,0.15831,0.00015,12.89821]
[1779370998734,30.52,76835.23,21.9,0.15855,0.00015,12.91134]
[1779370999495,30.52,76835.23,21.9,0.15855,0.00015,12.91134]
[1779370999765,30.52,76832.02,21.9,0.15808,0.00015,12.88543]
[1779370999933,30.52,76832.02,21.9,0.15808,0.00015,12.88543]
[1779370999991,30.52,76832.02,21.9,0.15808,0.00015,12.88543]
[1779371000244,30.52,76832.02,21.9,0.15808,0.00015,12.88543]
[1779371000387,30.52,76832.02,21.9,0.15808,0.00015,12.88543]
[1779371000494,30.52,76832.02,21.9,0.15808,0.00015,12.88543]
[1779371001494,30.52,76831.08,21.9,0.15794,0.00015,12.87794]
[1779371001750,30.52,76830.55,21.9,0.15786,0.00015,12.87377]
[1779371002003,30.52,76830.55,21.9,0.15786,0.00015,12.87377]
[1779371002742,30.52,76832.11,21.9,0.1581,0.00015,12.8864]
[1779371004278,30.52,76832.01,21.9,0.15808,0.00015,12.88572]
[1779371004295,30.52,76832.01,21.9,0.15808,0.00015,12.88572]
[1779371004306,30.52,76832.01,21.9,0.15808,0.00015,12.88572]
[1779371004482,30.52,76832.01,21.9,0.15808,0.00015,12.88572]
[1779371004493,30.52,76832.01,21.9,0.15808,0.00015,12.88572]
[1779371004532,30.52,76832.01,21.9,0.15808,0.00015,12.88572]
[1779371004750,30.52,76829.84,21.9,0.15777,0.00015,12.86845]
[1779371006627,30.52,76825.3,21.9,0.1571,0.00015,12.8317]
[1779371007351,30.52,76825.06,21.9,0.15707,0.00015,12.83008]
[1779371007377,30.52,76825.06,21.9,0.15707,0.00015,12.83008]
[1779371007485,30.52,76825.06,21.9,0.15707,0.00015,12.83008]
[1779371007593,30.52,76825.06,21.9,0.15707,0.00015,12.83008]
[1779371008064,30.52,76831.36,21.9,0.158,0.00015,12.88127]
[1779371009212,30.52,76832.54,21.9,0.15818,0.00015,12.89082]
[1779371009641,30.52,76832.54,21.9,0.15818,0.00015,12.89082]
[1779371009685,30.52,76832.54,21.9,0.15818,0.00015,12.89082]
[1779371009660,30.52,76829.57,21.9,0.15774,0.00015,12.86698]
[1779371009852,30.52,76829.57,21.9,0.15774,0.00015,12.86698]
[1779371010377,30.52,76829.57,21.9,0.15774,0.00015,12.86698]
[1779371011033,30.52,76827.07,21.9,0.15737,0.00015,12.84674]
[1779371011130,30.52,76827.07,21.9,0.15737,0.00015,12.84674]
[1779371011338,30.52,76827.07,21.9,0.15737,0.00015,12.84674]
[1779371011650,30.52,76827.07,21.9,0.15737,0.00015,12.84674]
[1779371011669,30.52,76825.1,21.9,0.15704,0.00015,12.82584]
[1779371012880,30.52,76833.1,21.9,0.15822,0.00015,12.8906]
[1779371012996,30.52,76833.1,21.9,0.15822,0.00015,12.8906]
[1779371013052,30.52,76833.1,21.9,0.15822,0.00015,12.8906]
[1779371014793,30.52,76833.4,21.9,0.15827,0.00015,12.89332]
[1779371014979,30.52,76833.4,21.9,0.15827,0.00015,12.89332]
[1779371014983,30.52,76833.4,21.9,0.15827,0.00015,12.89332]
[1779371015129,30.52,76833.4,21.9,0.15827,0.00015,12.89332]
[1779371016554,30.52,76839.86,21.9,0.15923,0.00015,12.94586]
[1779371016857,30.52,76844.14,21.9,0.15987,0.00015,12.98057]
[1779371017246,30.52,76844.14,21.9,0.15987,0.00015,12.98057]
[1779371017272,30.52,76844.14,21.9,0.15987,0.00015,12.98057]
[1779371018620,30.52,76849.92,21.9,0.16074,0.00015,13.02763]
[1779371018635,30.52,76849.92,21.9,0.16074,0.00015,13.02763]
[1779371018737,30.52,76849.92,21.9,0.16074,0.00015,13.02763]
[1779371020239,30.52,76857.74,21.9,0.16192,0.00015,13.09125]
[1779371020744,30.52,76857.74,21.9,0.16192,0.00015,13.09125]
[1779371020747,30.52,76857.74,21.9,0.16192,0.00015,13.09125]
[1779371020866,30.52,76854.79,21.9,0.16148,0.00015,13.06745]
[1779371020907,30.52,76854.79,21.9,0.16148,0.00015,13.06745]
[1779371020978,30.52,76854.79,21.9,0.16148,0.00015,13.06745]
[1779371021553,30.52,76854.79,21.9,0.16148,0.00015,13.06745]
[1779371021560,30.52,76854.79,21.9,0.16148,0.00015,13.06745]
[1779371021622,30.52,76854.79,21.9,0.16148,0.00015,13.06745]
[1779371021650,30.52,76854.79,21.9,0.16148,0.00015,13.06745]
[1779371021714,30.52,76834.16,21.9,0.1584,0.00015,12.90032]
[1779371021850,30.52,76834.16,21.9,0.1584,0.00015,12.90032]
[1779371022406,30.52,76834.16,21.9,0.1584,0.00015,12.90032]
[1779371022428,30.52,76834.16,21.9,0.1584,0.00015,12.90032]
[1779371022438,30.52,76834.16,21.9,0.1584,0.00015,12.90032]
[1779371022445,30.52,76834.16,21.9,0.1584,0.00015,12.90032]
[1779371022552,30.52,76824.44,21.9,0.15696,0.00015,12.82173]
[1779371022908,30.52,76824.44,21.9,0.15696,0.00015,12.82173]
[1779371023804,30.52,76819.35,21.9,0.15621,0.00015,12.78064]
[1779371023937,30.52,76819.35,21.9,0.15621,0.00015,12.78064]
[1779371023939,30.52,76819.35,21.9,0.15621,0.00015,12.78064]
[1779371024566,30.52,76810.62,21.9,0.15493,0.00015,12.71]
[1779371025598,30.52,76810.62,21.9,0.15493,0.00015,12.71]
[1779371025650,30.52,76808.54,21.9,0.15464,0.00015,12.69363]
[1779371026851,30.52,76808.32,21.9,0.15461,0.00015,12.69196]
[1779371027118,30.52,76808.32,21.9,0.15461,0.00015,12.69196]
[1779371027535,30.52,76808.32,21.9,0.15461,0.00015,12.69196]
[1779371028276,30.53,76806.24,21.9,0.15431,0.00015,12.67545]
[1779371029361,30.53,76801.71,21.9,0.15365,0.00015,12.63905]
[1779371029375,30.53,76801.71,21.9,0.15365,0.00015,12.63905]
[1779371029930,30.53,76794.82,21.9,0.15266,0.00014,12.58353]
[1779371030153,30.53,76794.82,21.9,0.15266,0.00014,12.58353]
[1779371031072,30.53,76793.52,21.9,0.15247,0.00014,12.5733]
[1779371031082,30.53,76793.52,21.9,0.15247,0.00014,12.5733]
[1779371031615,30.53,76793.52,21.9,0.15247,0.00014,12.5733]
[1779371031883,30.53,76788.99,21.9,0.15182,0.00014,12.53676]
[1779371032120,30.53,76788.99,21.9,0.15182,0.00014,12.53676]
[1779371032224,30.53,76788.99,21.9,0.15182,0.00014,12.53676]
[1779371032359,30.53,76788.99,21.9,0.15182,0.00014,12.53676]
[1779371032362,30.53,76788.99,21.9,0.15182,0.00014,12.53676]
[1779371032751,30.53,76788.99,21.9,0.15182,0.00014,12.53676]
[1779371032848,30.53,76784.48,21.9,0.15117,0.00014,12.50045]
[1779371033359,30.53,76784.48,21.9,0.15117,0.00014,12.50045]
[1779371033629,30.53,76773.83,21.9,0.14965,0.00014,12.41461]
[1779371033841,30.53,76773.83,21.9,0.14965,0.00014,12.41461]
[1779371034134,30.53,76773.83,21.9,0.14965,0.00014,12.41461]
[1779371034166,30.53,76773.83,21.9,0.14965,0.00014,12.41461]
[1779371034420,30.53,76773.83,21.9,0.14965,0.00014,12.41461]
[1779371034671,30.53,76773.83,21.9,0.14965,0.00014,12.41461]
[1779371034943,30.53,76772.71,21.9,0.14949,0.00014,12.40591]
[1779371034960,30.53,76772.71,21.9,0.14949,0.00014,12.40591]
[1779371035443,30.53,76772.71,21.9,0.14949,0.00014,12.40591]
[1779371035508,30.53,76772.71,21.9,0.14949,0.00014,12.40591]
[1779371035548,30.53,76772.71,21.9,0.14949,0.00014,12.40591]
[1779371035594,30.53,76772.71,21.9,0.14949,0.00014,12.40591]
[1779371035599,30.53,76772.71,21.9,0.14949,0.00014,12.40591]
[1779371035713,30.53,76772.71,21.9,0.14949,0.00014,12.40591]
[1779371035966,30.53,76771.81,21.9,0.14937,0.00014,12.39899]
[1779371036245,30.53,76771.81,21.9,0.14937,0.00014,12.39899]
[1779371036752,30.53,76771.81,21.9,0.14937,0.00014,12.39899]
[1779371036838,30.53,76768.29,21.9,0.14888,0.00014,12.37093]
[1779371036951,30.53,76768.29,21.9,0.14888,0.00014,12.37093]
[1779371037104,30.53,76768.29,21.9,0.14888,0.00014,12.37093]
[1779371037227,30.53,76768.29,21.9,0.14888,0.00014,12.37093]
[1779371037248,30.53,76768.29,21.9,0.14888,0.00014,12.37093]
[1779371037453,30.53,76768.29,21.9,0.14888,0.00014,12.37093]
[1779371037465,30.53,76768.29,21.9,0.14888,0.00014,12.37093]
[1779371037538,30.53,76768.29,21.9,0.14888,0.00014,12.37093]
[1779371038099,30.53,76763.13,21.9,0.14815,0.00014,12.32956]
[1779371038160,30.53,76763.13,21.9,0.14815,0.00014,12.32956]
[1779371038214,30.53,76763.13,21.9,0.14815,0.00014,12.32956]
[1779371038434,30.53,76763.13,21.9,0.14815,0.00014,12.32956]
[1779371038450,30.53,76763.13,21.9,0.14815,0.00014,12.32956]
[1779371038903,30.53,76759.2,21.9,0.1476,0.00014,12.29832]
[1779371039214,30.53,76759.2,21.9,0.1476,0.00014,12.29832]
[1779371039528,30.53,76759.2,21.9,0.1476,0.00014,12.29832]
[1779371039810,30.53,76759.2,21.9,0.1476,0.00014,12.29832]
[1779371039742,30.53,76747.39,21.9,0.14593,0.00014,12.20319]
[1779371039829,30.53,76747.39,21.9,0.14593,0.00014,12.20319]
[1779371039861,30.53,76747.39,21.9,0.14593,0.00014,12.20319]
[1779371040680,30.53,76742.53,21.9,0.14525,0.00014,12.16402]
[1779371041903,30.53,76742.53,21.9,0.14525,0.00014,12.16402]
[1779371042111,30.53,76735.78,21.9,0.14432,0.00014,12.11018]
[1779371042245,30.53,76735.78,21.9,0.14432,0.00014,12.11018]
[1779371042423,30.53,76735.78,21.9,0.14432,0.00014,12.11018]
[1779371042815,30.53,76700.77,21.9,0.13948,0.00014,11.82868]
[1779371043910,30.54,76706.74,21.9,0.14032,0.00014,11.87773]
[1779371044100,30.54,76706.74,21.9,0.14032,0.00014,11.87773]
[1779371044228,30.54,76706.74,21.9,0.14032,0.00014,11.87773]
[1779371044617,30.54,76706.74,21.9,0.14032,0.00014,11.87773]
[1779371044727,30.54,76705.13,21.9,0.1401,0.00014,11.8648]
[1779371045007,30.54,76705.13,21.9,0.1401,0.00014,11.8648]
[1779371045009,30.54,76705.13,21.9,0.1401,0.00014,11.8648]
[1779371045102,30.54,76705.13,21.9,0.1401,0.00014,11.8648]
[1779371045734,30.54,76693.94,21.9,0.13858,0.00014,11.77536]
[1779371046443,30.54,76693.94,21.9,0.13858,0.00014,11.77536]
[1779371046521,30.54,76693.94,21.9,0.13858,0.00014,11.77536]
[1779371046750,30.54,76693.94,21.9,0.13858,0.00014,11.77536]
[1779371047213,30.54,76686.76,21.9,0.13761,0.00014,11.7178]
[1779371047805,30.54,76686.76,21.9,0.13761,0.00014,11.7178]
[1779371048054,30.54,76682.31,21.9,0.13701,0.00013,11.68253]
[1779371048145,30.54,76682.31,21.9,0.13701,0.00013,11.68253]
[1779371048206,30.54,76682.31,21.9,0.13701,0.00013,11.68253]
[1779371048388,30.54,76682.31,21.9,0.13701,0.00013,11.68253]
[1779371048447,30.54,76682.31,21.9,0.13701,0.00013,11.68253]
[1779371048785,30.54,76682.31,21.9,0.13701,0.00013,11.68253]
[1779371048964,30.54,76684.14,21.9,0.13726,0.00014,11.69719]
[1779371049879,30.54,76684.14,21.9,0.13726,0.00014,11.69719]
[1779371050220,30.54,76684.14,21.9,0.13726,0.00014,11.69719]
[1779371051314,30.54,76681.22,21.9,0.13687,0.00013,11.67438]
[1779371051335,30.54,76681.22,21.9,0.13687,0.00013,11.67438]
[1779371051749,30.54,76681.22,21.9,0.13687,0.00013,11.67438]
[1779371051816,30.54,76691.46,21.9,0.13826,0.00014,11.75642]
[1779371052080,30.54,76691.46,21.9,0.13826,0.00014,11.75642]
[1779371052824,30.54,76706.64,21.9,0.14034,0.00014,11.87885]
[1779371053434,30.54,76706.64,21.9,0.14034,0.00014,11.87885]
[1779371054004,30.54,76711.68,21.9,0.14105,0.00014,11.92013]
[1779371054013,30.54,76711.68,21.9,0.14105,0.00014,11.92013]
[1779371054210,30.54,76711.68,21.9,0.14105,0.00014,11.92013]
[1779371054570,30.54,76711.68,21.9,0.14105,0.00014,11.92013]
[1779371054641,30.54,76711.68,21.9,0.14105,0.00014,11.92013]
[1779371054676,30.54,76711.68,21.9,0.14105,0.00014,11.92013]
[1779371054725,30.54,76711.68,21.9,0.14105,0.00014,11.92013]
[1779371055498,30.54,76715.87,21.9,0.14163,0.00014,11.95444]
[1779371055903,30.55,76717.17,21.9,0.14183,0.00014,11.96599]
[1779371056232,30.55,76717.17,21.9,0.14183,0.00014,11.96599]
[1779371056340,30.55,76717.17,21.9,0.14183,0.00014,11.96599]
[1779371058761,30.55,76716.39,21.9,0.14174,0.00014,11.9608]
[1779371058783,30.55,76716.39,21.9,0.14174,0.00014,11.9608]
[1779371060140,30.55,76727.26,21.9,0.14326,0.00014,12.04872]
[1779371060390,30.55,76727.26,21.9,0.14326,0.00014,12.04872]
[1779371060615,30.55,76727.26,21.9,0.14326,0.00014,12.04872]
[1779371060880,30.55,76729.89,21.9,0.14364,0.00014,12.07098]
[1779371060889,30.55,76729.89,21.9,0.14364,0.00014,12.07098]
[1779371061192,30.55,76729.89,21.9,0.14364,0.00014,12.07098]
[1779371061777,30.55,76729.89,21.9,0.14364,0.00014,12.07098]
[1779371061876,30.55,76729.89,21.9,0.14365,0.00014,12.0716]
[1779371062102,30.55,76729.89,21.9,0.14365,0.00014,12.0716]
[1779371062238,30.55,76729.89,21.9,0.14365,0.00014,12.0716]
[1779371062823,30.55,76729.89,21.9,0.14365,0.00014,12.0716]
[1779371062851,30.55,76731.12,21.9,0.14382,0.00014,12.08149]
[1779371063346,30.55,76731.12,21.9,0.14382,0.00014,12.08149]
[1779371063408,30.55,76736.38,21.9,0.14456,0.00014,12.12414]
[1779371064392,30.55,76736.38,21.9,0.14456,0.00014,12.12414]
[1779371064761,30.55,76736.38,21.9,0.14456,0.00014,12.12414]
[1779371064846,30.56,76736.99,21.9,0.14466,0.00014,12.12984]
[1779371065136,30.56,76736.99,21.9,0.14466,0.00014,12.12984]
[1779371065546,30.56,76736.99,21.9,0.14466,0.00014,12.12984]
[1779371065693,30.56,76736.99,21.9,0.14466,0.00014,12.12984]
[1779371065735,30.56,76736.99,21.9,0.14466,0.00014,12.12984]
[1779371065775,30.56,76736.99,21.9,0.14466,0.00014,12.12984]
[1779371065847,30.56,76736.99,21.9,0.14466,0.00014,12.12984]
[1779371065839,30.56,76737.25,21.9,0.1447,0.00014,12.13193]
[1779371066025,30.56,76737.25,21.9,0.1447,0.00014,12.13193]
[1779371066045,30.56,76737.25,21.9,0.1447,0.00014,12.13193]
[1779371066424,30.56,76737.25,21.9,0.1447,0.00014,12.13193]
[1779371066589,30.56,76737.25,21.9,0.1447,0.00014,12.13193]
[1779371066599,30.56,76710.01,21.9,0.14093,0.00014,11.91318]
[1779371067093,30.56,76710.01,21.9,0.14093,0.00014,11.91318]
[1779371067501,30.56,76696.47,21.9,0.13908,0.00014,11.80492]
[1779371068334,30.56,76696.47,21.9,0.13908,0.00014,11.80492]
[1779371068421,30.56,76696.47,21.9,0.13908,0.00014,11.80492]
[1779371068434,30.56,76696.47,21.9,0.13908,0.00014,11.80492]
[1779371068786,30.56,76696.47,21.9,0.13908,0.00014,11.80492]
[1779371068819,30.56,76692.78,21.9,0.13859,0.00014,11.77589]
[1779371069270,30.56,76692.78,21.9,0.13859,0.00014,11.77589]
[1779371069271,30.56,76692.78,21.9,0.13859,0.00014,11.77589]
[1779371069276,30.56,76692.78,21.9,0.13859,0.00014,11.77589]
[1779371069472,30.56,76692.78,21.9,0.13859,0.00014,11.77589]
[1779371069776,30.56,76692.78,21.9,0.13859,0.00014,11.77589]
[1779371069870,30.56,76692.78,21.9,0.13859,0.00014,11.77589]
[1779371069806,30.56,76694.66,21.9,0.13886,0.00014,11.7917]
[1779371070018,30.56,76694.66,21.9,0.13886,0.00014,11.7917]
[1779371070297,30.56,76694.66,21.9,0.13886,0.00014,11.7917]
[1779371070494,30.56,76694.66,21.9,0.13886,0.00014,11.7917]
[1779371071190,30.56,76693.89,21.9,0.13877,0.00014,11.7861]
[1779371071311,30.56,76693.89,21.9,0.13877,0.00014,11.7861]
[1779371071500,30.56,76693.89,21.9,0.13877,0.00014,11.7861]
[1779371072027,30.56,76697.99,21.9,0.13928,0.00014,11.8143]
[1779371072842,30.56,76697.99,21.9,0.13928,0.00014,11.8143]
[1779371072909,30.56,76697.99,21.9,0.13928,0.00014,11.8143]
[1779371072929,30.56,76700.14,21.9,0.13958,0.00014,11.83192]
[1779371072965,30.56,76700.14,21.9,0.13958,0.00014,11.83192]
[1779371073035,30.56,76700.14,21.9,0.13958,0.00014,11.83192]
[1779371073733,30.56,76700.14,21.9,0.13958,0.00014,11.83192]
[1779371073875,30.56,76697.96,21.9,0.13929,0.00014,11.81481]
[1779371074658,30.56,76697.96,21.9,0.13929,0.00014,11.81481]
[1779371074860,30.56,76686.31,21.9,0.13771,0.00014,11.72173]
[1779371075542,30.56,76672.12,21.9,0.13581,0.00013,11.60841]
[1779371077645,30.57,76663.56,21.9,0.13467,0.00013,11.5404]
[1779371078084,30.57,76663.56,21.9,0.13467,0.00013,11.5404]
[1779371078737,30.57,76663.56,21.9,0.13467,0.00013,11.5404]
[1779371079115,30.57,76660.49,21.9,0.13427,0.00013,11.51614]
[1779371079637,30.57,76660.49,21.9,0.13427,0.00013,11.51614]
[1779371079763,30.57,76660.49,21.9,0.13427,0.00013,11.51614]
[1779371080117,30.57,76653.32,21.9,0.13332,0.00013,11.45924]
[1779371080468,30.57,76653.32,21.9,0.13332,0.00013,11.45924]
[1779371081999,30.57,76652.33,21.9,0.1332,0.00013,11.45211]
[1779371083847,30.57,76653.75,21.9,0.1334,0.00013,11.46389]
[1779371084534,30.57,76653.09,21.9,0.13332,0.00013,11.45907]
[1779371084671,30.57,76653.09,21.9,0.13332,0.00013,11.45907]
[1779371085450,30.57,76653.61,21.9,0.1334,0.00013,11.46367]
[1779371085725,30.57,76672.43,21.9,0.13591,0.00013,11.61445]
[1779371086102,30.57,76672.43,21.9,0.13591,0.00013,11.61445]
[1779371087025,30.57,76677.5,21.9,0.1366,0.00013,11.65548]
[1779371088945,30.57,76668.16,21.9,0.13536,0.00013,11.58135]
[1779371092926,30.59,76662.91,21.9,0.13477,0.00013,11.54631]
[1779371093174,30.59,76665.51,21.9,0.13513,0.00013,11.56739]
[1779371093559,30.59,76665.51,21.9,0.13513,0.00013,11.56739]
[1779371093604,30.59,76665.51,21.9,0.13513,0.00013,11.56739]
[1779371094844,30.59,76667.76,21.9,0.13543,0.00013,11.58569]
[1779371095383,30.59,76670.63,21.9,0.13582,0.00013,11.60892]
[1779371098024,30.59,76674.34,21.9,0.13633,0.00013,11.63934]
[1779371099087,30.59,76678.62,21.9,0.13691,0.00013,11.67376]
[1779371099294,30.59,76678.62,21.9,0.13691,0.00013,11.67376]
[1779371099838,30.59,76678.62,21.9,0.13691,0.00013,11.67376]
[1779371100295,30.59,76676.56,21.9,0.13664,0.00013,11.65752]
[1779371100393,30.59,76676.56,21.9,0.13664,0.00013,11.65752]
[1779371100813,30.59,76676.56,21.9,0.13664,0.00013,11.65752]
[1779371100903,30.59,76676.56,21.9,0.13664,0.00013,11.65752]
[1779371100942,30.59,76676.56,21.9,0.13664,0.00013,11.65752]
[1779371101026,30.59,76678.72,21.9,0.13693,0.00013,11.67507]
[1779371101192,30.59,76678.72,21.9,0.13693,0.00013,11.67507]
[1779371101202,30.59,76678.72,21.9,0.13693,0.00013,11.67507]
[1779371101692,30.59,76678.72,21.9,0.13693,0.00013,11.67507]
[1779371101918,30.6,76702.95,21.9,0.14029,0.00014,11.87309]
[1779371102552,30.6,76702.95,21.9,0.14029,0.00014,11.87309]
[1779371103750,30.6,76710.49,21.9,0.14133,0.00014,11.93384]
[1779371103763,30.6,76710.49,21.9,0.14133,0.00014,11.93384]
[1779371103846,30.6,76710.49,21.9,0.14133,0.00014,11.93384]
[1779371104306,30.6,76713.04,21.9,0.14168,0.00014,11.95451]
[1779371104492,30.6,76713.04,21.9,0.14168,0.00014,11.95451]
[1779371104742,30.6,76713.04,21.9,0.14168,0.00014,11.95451]
[1779371104888,30.6,76687.96,21.9,0.13826,0.00014,11.75374]
[1779371105201,30.6,76687.96,21.9,0.13826,0.00014,11.75374]
[1779371105487,30.6,76687.96,21.9,0.13826,0.00014,11.75374]
[1779371105726,30.6,76687.96,21.9,0.13826,0.00014,11.75374]
[1779371105793,30.6,76683.54,21.9,0.13767,0.00014,11.71841]
[1779371106197,30.6,76683.54,21.9,0.13767,0.00014,11.71841]
[1779371106203,30.6,76683.54,21.9,0.13767,0.00014,11.71841]
[1779371106352,30.6,76683.54,21.9,0.13767,0.00014,11.71841]
[1779371106645,30.6,76683.54,21.9,0.13767,0.00014,11.71841]
[1779371106929,30.6,76683.54,21.9,0.13767,0.00014,11.71841]
[1779371106928,30.61,76695.51,21.9,0.13929,0.00014,11.81459]
[1779371107043,30.61,76695.51,21.9,0.13929,0.00014,11.81459]
[1779371107117,30.61,76695.51,21.9,0.13929,0.00014,11.81459]
[1779371107449,30.61,76695.51,21.9,0.13929,0.00014,11.81459]
[1779371107493,30.61,76695.51,21.9,0.13929,0.00014,11.81459]
[1779371107651,30.61,76695.51,21.9,0.13929,0.00014,11.81459]
[1779371108085,30.61,76700.11,21.9,0.13993,0.00014,11.85167]
[1779371108403,30.61,76700.11,21.9,0.13993,0.00014,11.85167]
[1779371108677,30.61,76700.11,21.9,0.13993,0.00014,11.85167]
[1779371108736,30.61,76712.62,21.9,0.14165,0.00014,11.95253]
[1779371109060,30.61,76712.62,21.9,0.14165,0.00014,11.95253]
[1779371109095,30.61,76712.62,21.9,0.14165,0.00014,11.95253]
[1779371109965,30.61,76712.62,21.9,0.14165,0.00014,11.95253]
[1779371110000,30.61,76715.37,21.9,0.14203,0.00014,11.97485]
[1779371110121,30.61,76715.37,21.9,0.14203,0.00014,11.97485]
[1779371110246,30.61,76715.37,21.9,0.14203,0.00014,11.97485]
[1779371110643,30.61,76715.37,21.9,0.14203,0.00014,11.97485]
[1779371111111,30.61,76717.76,21.9,0.14237,0.00014,11.99444]
[1779371111570,30.61,76717.76,21.9,0.14237,0.00014,11.99444]
[1779371111728,30.61,76717.76,21.9,0.14237,0.00014,11.99444]
[1779371111732,30.61,76717.76,21.9,0.14237,0.00014,11.99444]
[1779371111769,30.61,76717.76,21.9,0.14237,0.00014,11.99444]
[1779371111800,30.61,76717.76,21.9,0.14237,0.00014,11.99444]
[1779371111959,30.61,76719.24,21.9,0.14258,0.00014,12.00662]
[1779371112140,30.61,76719.24,21.9,0.14258,0.00014,12.00662]
[1779371112402,30.61,76719.24,21.9,0.14258,0.00014,12.00662]
[1779371112806,30.61,76719.24,21.9,0.14258,0.00014,12.00662]
[1779371112862,30.61,76719.24,21.9,0.14258,0.00014,12.00662]
[1779371113129,30.61,76726.28,21.9,0.14356,0.00014,12.06352]
[1779371113327,30.61,76726.28,21.9,0.14356,0.00014,12.06352]
[1779371113377,30.61,76726.28,21.9,0.14356,0.00014,12.06352]
[1779371113446,30.61,76729.59,21.9,0.14403,0.00014,12.09041]
[1779371116222,30.61,76730.29,21.9,0.14413,0.00014,12.09636]
[1779371116331,30.61,76730.29,21.9,0.14413,0.00014,12.09636]
[1779371116363,30.61,76730.29,21.9,0.14413,0.00014,12.09636]
[1779371116388,30.61,76730.29,21.9,0.14413,0.00014,12.09636]
[1779371116499,30.61,76730.29,21.9,0.14413,0.00014,12.09636]
[1779371116657,30.61,76730.29,21.9,0.14413,0.00014,12.09636]
[1779371116777,30.61,76731.4,21.9,0.14429,0.00014,12.10549]
[1779371117222,30.61,76731.4,21.9,0.14429,0.00014,12.10549]
[1779371117689,30.61,76731.4,21.9,0.14429,0.00014,12.10549]
[1779371117790,30.61,76731.4,21.9,0.14429,0.00014,12.10549]
[1779371117891,30.61,76731.4,21.9,0.14429,0.00014,12.10549]
[1779371118301,30.61,76738.26,21.9,0.14525,0.00014,12.16099]
[1779371119257,30.61,76740.09,21.9,0.14551,0.00014,12.17601]
[1779371120265,30.61,76742.18,21.9,0.14581,0.00014,12.1931]
[1779371120429,30.61,76742.18,21.9,0.14581,0.00014,12.1931]
[1779371120796,30.61,76742.18,21.9,0.14581,0.00014,12.1931]
[1779371121007,30.61,76753.13,21.9,0.14736,0.00014,12.28142]
[1779371121129,30.61,76753.13,21.9,0.14736,0.00014,12.28142]
[1779371121524,30.61,76753.13,21.9,0.14736,0.00014,12.28142]
[1779371122505,30.62,76760.44,21.9,0.1484,0.00014,12.34059]
[1779371122721,30.62,76760.44,21.9,0.1484,0.00014,12.34059]
[1779371125478,30.62,76761.61,21.9,0.14857,0.00014,12.35041]
[1779371126112,30.62,76763.91,21.9,0.1489,0.00014,12.36912]
[1779371126684,30.62,76763.91,21.9,0.1489,0.00014,12.36912]
[1779371126707,30.62,76763.91,21.9,0.1489,0.00014,12.36912]
[1779371127599,30.62,76765.45,21.9,0.14912,0.00014,12.38168]
[1779371128003,30.62,76775.51,21.9,0.15057,0.00014,12.46308]
[1779371128788,30.62,76775.51,21.9,0.15057,0.00014,12.46308]
[1779371129522,30.62,76778.69,21.9,0.15102,0.00014,12.48871]
[1779371130630,30.62,76777.35,21.9,0.15083,0.00014,12.47795]
[1779371130782,30.62,76777.35,21.9,0.15083,0.00014,12.47795]
[1779371131920,30.62,76759.35,21.9,0.14822,0.00014,12.32824]
[1779371132804,30.62,76759.35,21.9,0.14822,0.00014,12.32824]
[1779371133057,30.62,76747.39,21.9,0.14655,0.00014,12.23277]
[1779371133186,30.62,76747.39,21.9,0.14655,0.00014,12.23277]
[1779371134550,30.62,76747.63,21.9,0.14658,0.00014,12.2347]
[1779371135275,30.62,76750.56,21.9,0.147,0.00014,12.25861]
[1779371135539,30.62,76750.56,21.9,0.147,0.00014,12.25861]
[1779371135601,30.62,76750.56,21.9,0.147,0.00014,12.25861]
[1779371135709,30.62,76750.56,21.9,0.147,0.00014,12.25861]
[1779371135937,30.62,76750.56,21.9,0.147,0.00014,12.25861]
[1779371136061,30.62,76759.07,21.9,0.14821,0.00014,12.32761]
[1779371136431,30.62,76759.07,21.9,0.14821,0.00014,12.32761]
[1779371136931,30.62,76759.07,21.9,0.14821,0.00014,12.32761]
[1779371137001,30.62,76759.07,21.9,0.14821,0.00014,12.32761]
[1779371137114,30.62,76759.28,21.9,0.14824,0.00014,12.3293]
[1779371137193,30.62,76759.28,21.9,0.14824,0.00014,12.3293]
[1779371137931,30.62,76759.28,21.9,0.14824,0.00014,12.3293]
[1779371137947,30.62,76759.28,21.9,0.14824,0.00014,12.3293]
[1779371138375,30.62,76757.66,21.9,0.14802,0.00014,12.31672]
[1779371138951,30.62,76757.66,21.9,0.14802,0.00014,12.31672]
[1779371138995,30.62,76757.66,21.9,0.14802,0.00014,12.31672]
[1779371139204,30.62,76758.0,21.9,0.14807,0.00014,12.31946]
[1779371139371,30.62,76758.0,21.9,0.14807,0.00014,12.31946]
[1779371139455,30.62,76758.0,21.9,0.14807,0.00014,12.31946]
[1779371139696,30.62,76758.0,21.9,0.14807,0.00014,12.31946]
[1779371139707,30.62,76758.0,21.9,0.14807,0.00014,12.31946]
[1779371139990,30.62,76758.0,21.9,0.14807,0.00014,12.31946]
[1779371140000,30.62,76758.0,21.9,0.14807,0.00014,12.31946]
[1779371140210,30.62,76751.52,21.9,0.14716,0.00014,12.26757]
[1779371140706,30.62,76751.52,21.9,0.14716,0.00014,12.26757]
[1779371140963,30.62,76751.52,21.9,0.14716,0.00014,12.26757]
[1779371141216,30.63,76744.29,21.9,0.14615,0.00014,12.21012]
[1779371141605,30.63,76744.29,21.9,0.14615,0.00014,12.21012]
[1779371142788,30.63,76745.84,21.9,0.14637,0.00014,12.22258]
[1779371144106,30.63,76755.36,21.9,0.14772,0.00014,12.29981]
[1779371144615,30.63,76755.36,21.9,0.14772,0.00014,12.29981]
[1779371144987,30.63,76755.36,21.9,0.14772,0.00014,12.29981]
[1779371145286,30.63,76756.73,21.9,0.14792,0.00014,12.31119]
[1779371145470,30.63,76756.73,21.9,0.14792,0.00014,12.31119]
[1779371147706,30.63,76755.0,21.9,0.14769,0.00014,12.29794]
[1779371148226,30.63,76755.14,21.9,0.14772,0.00014,12.29943]
[1779371149220,30.63,76757.27,21.9,0.14803,0.00014,12.31692]
[1779371149615,30.63,76757.27,21.9,0.14803,0.00014,12.31692]
[1779371150432,30.63,76760.95,21.9,0.14856,0.00014,12.34715]
[1779371150894,30.63,76760.95,21.9,0.14856,0.00014,12.34715]
[1779371150933,30.63,76769.37,21.9,0.14976,0.00014,12.41491]
[1779371152006,30.63,76769.37,21.9,0.14976,0.00014,12.41491]
[1779371152197,30.63,76769.38,21.9,0.14976,0.00014,12.41536]
[1779371152300,30.63,76769.38,21.9,0.14976,0.00014,12.41536]
[1779371152306,30.63,76769.38,21.9,0.14976,0.00014,12.41536]
[1779371153831,30.63,76770.96,21.9,0.14999,0.00014,12.42808]
[1779371154024,30.63,76770.96,21.9,0.14999,0.00014,12.42808]
[1779371154704,30.63,76771.68,21.9,0.1501,0.00014,12.43419]
[1779371154750,30.63,76771.68,21.9,0.1501,0.00014,12.43419]
[1779371154788,30.63,76771.68,21.9,0.1501,0.00014,12.43419]
[1779371155004,30.63,76771.68,21.9,0.1501,0.00014,12.43419]
[1779371155001,30.63,76776.92,21.9,0.15085,0.00014,12.47638]
[1779371155147,30.63,76776.92,21.9,0.15085,0.00014,12.47638]
[1779371155449,30.63,76776.92,21.9,0.15085,0.00014,12.47638]
[1779371155789,30.63,76776.92,21.9,0.15085,0.00014,12.47638]
[1779371155815,30.63,76776.92,21.9,0.15085,0.00014,12.47638]
[1779371155903,30.63,76788.08,21.9,0.15246,0.00014,12.56666]
[1779371156592,30.63,76788.08,21.9,0.15246,0.00014,12.56666]
[1779371156932,30.63,76788.08,21.9,0.15246,0.00014,12.56666]
[1779371157118,30.63,76788.08,21.9,0.15246,0.00014,12.56666]
[1779371157233,30.64,76792.81,21.9,0.15315,0.00014,12.60517]
[1779371157292,30.64,76792.81,21.9,0.15315,0.00014,12.60517]
[1779371157739,30.64,76792.81,21.9,0.15315,0.00014,12.60517]
[1779371157906,30.64,76804.46,21.9,0.15485,0.00015,12.69937]
[1779371158261,30.64,76804.46,21.9,0.15485,0.00015,12.69937]
[1779371159320,30.64,76805.68,21.9,0.15503,0.00015,12.70935]
[1779371159411,30.64,76805.68,21.9,0.15503,0.00015,12.70935]
[1779371159477,30.64,76805.68,21.9,0.15503,0.00015,12.70935]
[1779371159569,30.64,76805.68,21.9,0.15503,0.00015,12.70935]
[1779371161104,30.64,76808.42,21.9,0.15543,0.00015,12.73164]
[1779371161154,30.64,76808.42,21.9,0.15543,0.00015,12.73164]
[1779371161186,30.64,76815.16,21.9,0.15642,0.00015,12.78615]
[1779371161247,30.64,76815.16,21.9,0.15642,0.00015,12.78615]
[1779371161716,30.64,76815.16,21.9,0.15642,0.00015,12.78615]
[1779371163294,30.64,76825.92,21.9,0.15801,0.00015,12.87305]
[1779371163911,30.64,76825.92,21.9,0.15801,0.00015,12.87305]
[1779371166834,30.64,76825.53,21.9,0.15795,0.00015,12.86989]
[1779371167002,30.64,76825.53,21.9,0.15795,0.00015,12.86989]
[1779371167027,30.64,76825.53,21.9,0.15795,0.00015,12.86989]
[1779371167107,30.64,76825.53,21.9,0.15795,0.00015,12.86989]
[1779371167157,30.64,76823.21,21.9,0.15761,0.00015,12.8512]
[1779371168808,30.64,76818.37,21.9,0.1569,0.00015,12.81217]
[1779371169076,30.64,76818.37,21.9,0.1569,0.00015,12.81217]
[1779371169561,30.64,76820.65,21.9,0.15723,0.00015,12.83063]
[1779371170927,30.64,76820.58,21.9,0.15722,0.00015,12.83003]
[1779371173103,30.64,76823.83,21.9,0.1577,0.00015,12.85617]
[1779371173605,30.64,76824.87,21.9,0.15785,0.00015,12.8646]
[1779371178786,30.64,76825.62,21.9,0.15797,0.00015,12.87073]
[1779371179674,30.64,76825.62,21.9,0.15797,0.00015,12.87073]
[1779371180548,30.64,76826.93,21.9,0.15816,0.00015,12.88131]
[1779371181183,30.64,76831.69,21.9,0.15886,0.00015,12.9197]
[1779371181204,30.64,76831.69,21.9,0.15886,0.00015,12.9197]
[1779371182195,30.64,76836.55,21.9,0.15958,0.00015,12.95876]
[1779371182701,30.64,76836.55,21.9,0.15958,0.00015,12.95876]
[1779371182968,30.64,76836.55,21.9,0.15958,0.00015,12.95876]
[1779371183047,30.64,76836.55,21.9,0.15958,0.00015,12.95876]
[1779371183118,30.64,76836.55,21.9,0.15958,0.00015,12.95876]
[1779371183137,30.64,76836.55,21.9,0.15958,0.00015,12.95876]
[1779371183159,30.64,76836.55,21.9,0.15958,0.00015,12.95876]
[1779371183125,30.64,76846.46,21.9,0.16106,0.00015,13.03876]
[1779371183257,30.64,76846.46,21.9,0.16106,0.00015,13.03876]
[1779371183612,30.64,76846.46,21.9,0.16106,0.00015,13.03876]
[1779371183742,30.64,76846.46,21.9,0.16106,0.00015,13.03876]
[1779371183968,30.64,76846.46,21.9,0.16106,0.00015,13.03876]
[1779371183975,30.64,76846.46,21.9,0.16106,0.00015,13.03876]
[1779371184172,30.64,76858.34,21.9,0.16284,0.00015,13.13451]
[1779371185394,30.64,76859.19,21.9,0.16297,0.00015,13.14137]
[1779371187236,30.64,76868.0,21.9,0.1643,0.00015,13.21236]
[1779371188926,30.64,76870.3,21.9,0.16464,0.00015,13.23071]
[1779371188946,30.64,76870.3,21.9,0.16464,0.00015,13.23071]
[1779371189121,30.64,76870.3,21.9,0.16464,0.00015,13.23071]
[1779371189082,30.64,76875.24,21.9,0.16539,0.00015,13.27034]
[1779371189771,30.64,76875.24,21.9,0.16539,0.00015,13.27034]
[1779371189879,30.64,76875.24,21.9,0.16539,0.00015,13.27034]
[1779371190164,30.64,76882.83,21.9,0.16654,0.00015,13.33108]
[1779371190455,30.64,76882.83,21.9,0.16654,0.00015,13.33108]
[1779371190524,30.64,76882.83,21.9,0.16654,0.00015,13.33108]
[1779371190828,30.64,76882.83,21.9,0.16654,0.00015,13.33108]
[1779371190853,30.64,76882.83,21.9,0.16654,0.00015,13.33108]
[1779371191086,30.64,76891.79,21.9,0.16786,0.00015,13.39809]
[1779371191408,30.64,76891.79,21.9,0.16786,0.00015,13.39809]
[1779371191413,30.64,76891.79,21.9,0.16786,0.00015,13.39809]
[1779371192012,30.64,76891.79,21.9,0.16786,0.00015,13.39809]
[1779371192103,30.63,76890.4,21.9,0.16764,0.00015,13.38671]
[1779371192272,30.63,76890.4,21.9,0.16764,0.00015,13.38671]
[1779371192765,30.63,76890.4,21.9,0.16764,0.00015,13.38671]
[1779371192894,30.63,76876.19,21.9,0.16546,0.00015,13.27173]
[1779371193442,30.63,76876.19,21.9,0.16546,0.00015,13.27173]
[1779371194427,30.63,76875.79,21.9,0.16539,0.00015,13.26803]
[1779371195052,30.63,76875.79,21.9,0.16539,0.00015,13.26803]
[1779371195352,30.63,76871.63,21.9,0.16475,0.00015,13.23401]
[1779371196501,30.63,76867.05,21.9,0.16405,0.00015,13.19661]
[1779371196540,30.63,76867.05,21.9,0.16405,0.00015,13.19661]
[1779371197391,30.63,76859.95,21.9,0.16297,0.00015,13.1389]
[1779371197448,30.63,76859.95,21.9,0.16297,0.00015,13.1389]
[1779371198182,30.63,76859.95,21.9,0.16297,0.00015,13.1389]
[1779371198345,30.63,76853.78,21.9,0.16204,0.00015,13.08889]
[1779371198503,30.63,76853.78,21.9,0.16204,0.00015,13.08889]
[1779371198587,30.63,76853.78,21.9,0.16204,0.00015,13.08889]
[1779371198882,30.63,76853.78,21.9,0.16204,0.00015,13.08889]
[1779371198944,30.63,76843.56,21.9,0.1605,0.00015,13.00628]
[1779371199407,30.63,76843.56,21.9,0.1605,0.00015,13.00628]
[1779371199519,30.63,76843.56,21.9,0.1605,0.00015,13.00628]
[1779371199740,30.63,76843.56,21.9,0.1605,0.00015,13.00628]
[1779371200015,30.63,76843.56,21.9,0.1605,0.00015,13.00628]
[1779371200071,30.63,76843.56,21.9,0.1605,0.00015,13.00628]
[1779371200201,30.63,76841.45,21.9,0.16018,0.00015,12.98874]
[1779371200289,30.63,76841.45,21.9,0.16018,0.00015,12.98874]
[1779371200791,30.63,76841.45,21.9,0.16018,0.00015,12.98874]
[1779371200868,30.63,76841.45,21.9,0.16018,0.00015,12.98874]
[1779371201600,30.63,76835.43,21.9,0.15928,0.00015,12.94017]
[1779371201909,30.63,76835.43,21.9,0.15928,0.00015,12.94017]
[1779371201972,30.63,76833.82,21.9,0.15904,0.00015,12.92695]
[1779371203596,30.63,76829.85,21.9,0.15845,0.00015,12.89488]
[1779371204188,30.63,76829.85,21.9,0.15845,0.00015,12.89488]
[1779371205093,30.63,76828.92,21.9,0.15831,0.00015,12.88736]
[1779371211189,30.63,76824.54,21.9,0.15767,0.00015,12.85232]
[1779371211774,30.63,76821.19,21.9,0.15718,0.00015,12.82538]
[1779371211792,30.63,76821.19,21.9,0.15718,0.00015,12.82538]
[1779371212719,30.63,76819.78,21.9,0.15697,0.00015,12.8141]
[1779371213053,30.63,76819.78,21.9,0.15697,0.00015,12.8141]
[1779371213083,30.63,76808.5,21.9,0.15532,0.00015,12.72324]
[1779371213461,30.63,76808.5,21.9,0.15532,0.00015,12.72324]
[1779371213502,30.63,76808.5,21.9,0.15532,0.00015,12.72324]
[1779371214056,30.63,76808.25,21.9,0.15529,0.00015,12.72136]
[1779371214457,30.63,76808.25,21.9,0.15529,0.00015,12.72136]
[1779371214749,30.63,76808.25,21.9,0.15529,0.00015,12.72136]
[1779371214954,30.63,76808.25,21.9,0.15529,0.00015,12.72136]
[1779371216362,30.63,76819.11,21.9,0.15688,0.00015,12.80914]
[1779371216905,30.63,76819.11,21.9,0.15688,0.00015,12.80914]
[1779371220752,30.63,76816.51,21.9,0.1565,0.00015,12.78801]
[1779371221033,30.63,76816.51,21.9,0.1565,0.00015,12.78801]
[1779371221370,30.63,76819.07,21.9,0.15687,0.00015,12.8086]
[1779371221500,30.63,76819.07,21.9,0.15687,0.00015,12.8086]
[1779371221725,30.63,76819.07,21.9,0.15687,0.00015,12.8086]
[1779371221785,30.63,76819.07,21.9,0.15687,0.00015,12.8086]
[1779371221899,30.63,76819.07,21.9,0.15687,0.00015,12.8086]
[1779371222272,30.63,76819.07,21.9,0.15687,0.00015,12.8086]
[1779371222193,30.63,76802.72,21.9,0.15448,0.00015,12.67673]
[1779371222404,30.63,76802.72,21.9,0.15448,0.00015,12.67673]
[1779371222605,30.63,76802.72,21.9,0.15448,0.00015,12.67673]
[1779371222838,30.63,76802.72,21.9,0.15448,0.00015,12.67673]
[1779371223135,30.63,76802.72,21.9,0.15448,0.00015,12.67673]
[1779371223168,30.63,76778.43,21.9,0.15097,0.00014,12.4809]
[1779371223381,30.63,76778.43,21.9,0.15097,0.00014,12.4809]
[1779371223386,30.63,76778.43,21.9,0.15097,0.00014,12.4809]
[1779371223496,30.63,76778.43,21.9,0.15097,0.00014,12.4809]
[1779371223538,30.63,76778.43,21.9,0.15097,0.00014,12.4809]
[1779371223740,30.63,76778.43,21.9,0.15097,0.00014,12.4809]
[1779371223869,30.63,76778.43,21.9,0.15097,0.00014,12.4809]
[1779371224148,30.63,76778.43,21.9,0.15097,0.00014,12.4809]
[1779371224237,30.63,76778.43,21.9,0.15097,0.00014,12.4809]
[1779371224327,30.63,76776.45,21.9,0.15069,0.00014,12.46494]
[1779371224413,30.63,76776.45,21.9,0.15069,0.00014,12.46494]
[1779371224847,30.63,76776.45,21.9,0.15069,0.00014,12.46494]
[1779371225350,30.63,76780.3,21.9,0.15124,0.00014,12.49595]
[1779371225403,30.63,76780.3,21.9,0.15124,0.00014,12.49595]
[1779371225564,30.63,76780.3,21.9,0.15124,0.00014,12.49595]
[1779371225657,30.63,76780.3,21.9,0.15124,0.00014,12.49595]
[1779371225907,30.63,76780.3,21.9,0.15124,0.00014,12.49595]
[1779371226003,30.63,76780.3,21.9,0.15124,0.00014,12.49595]
[1779371226298,30.63,76788.0,21.9,0.15235,0.00014,12.55801]
[1779371226614,30.63,76788.0,21.9,0.15235,0.00014,12.55801]
[1779371226642,30.63,76788.0,21.9,0.15235,0.00014,12.55801]
[1779371226670,30.63,76788.0,21.9,0.15235,0.00014,12.55801]
[1779371226679,30.63,76788.0,21.9,0.15235,0.00014,12.55801]
[1779371226866,30.63,76788.0,21.9,0.15235,0.00014,12.55801]
[1779371226928,30.63,76788.0,21.9,0.15235,0.00014,12.55801]
[1779371226937,30.63,76788.0,21.9,0.15235,0.00014,12.55801]
[1779371227173,30.63,76788.0,21.9,0.15235,0.00014,12.55801]
[1779371227202,30.63,76785.61,21.9,0.152,0.00014,12.53875]
[1779371227648,30.63,76785.61,21.9,0.152,0.00014,12.53875]
[1779371228209,30.63,76785.61,21.9,0.152,0.00014,12.53875]
[1779371228740,30.63,76785.72,21.9,0.15202,0.00014,12.53951]
[1779371229422,30.63,76785.76,21.9,0.15202,0.00014,12.53971]
[1779371229711,30.63,76785.76,21.9,0.15202,0.00014,12.53971]
[1779371229929,30.63,76785.76,21.9,0.15202,0.00014,12.53971]
[1779371230198,30.63,76785.76,21.9,0.15202,0.00014,12.53971]
[1779371230338,30.63,76785.38,21.9,0.15196,0.00014,12.53653]
[1779371231287,30.63,76785.38,21.9,0.15196,0.00014,12.53653]
[1779371231356,30.63,76785.38,21.9,0.15196,0.00014,12.53653]
[1779371231935,30.63,76785.38,21.9,0.15196,0.00014,12.53653]
[1779371231965,30.63,76789.75,21.9,0.15259,0.00014,12.57172]
[1779371232276,30.63,76789.75,21.9,0.15259,0.00014,12.57172]
[1779371232391,30.63,76789.75,21.9,0.15259,0.00014,12.57172]
[1779371232471,30.63,76794.17,21.9,0.15324,0.00014,12.60754]
[1779371233567,30.63,76794.17,21.9,0.15324,0.00014,12.60754]
[1779371233916,30.63,76794.17,21.9,0.15324,0.00014,12.60754]
[1779371234063,30.63,76794.17,21.9,0.15324,0.00014,12.60754]
[1779371235465,30.63,76797.57,21.9,0.15372,0.00015,12.63469]
[1779371235976,30.63,76797.57,21.9,0.15372,0.00015,12.63469]
[1779371237642,30.63,76799.23,21.9,0.15396,0.00015,12.64807]
[1779371237825,30.63,76799.23,21.9,0.15396,0.00015,12.64807]
[1779371238306,30.63,76794.4,21.9,0.15326,0.00014,12.60895]
[1779371238473,30.63,76794.4,21.9,0.15326,0.00014,12.60895]
[1779371238614,30.63,76794.4,21.9,0.15326,0.00014,12.60895]
[1779371238675,30.63,76794.4,21.9,0.15326,0.00014,12.60895]
[1779371238793,30.63,76794.4,21.9,0.15326,0.00014,12.60895]
[1779371239578,30.63,76798.32,21.9,0.15383,0.00015,12.6407]
[1779371240134,30.63,76808.96,21.9,0.15538,0.00015,12.72661]
[1779371240576,30.63,76808.96,21.9,0.15538,0.00015,12.72661]
[1779371241774,30.63,76812.8,21.9,0.15595,0.00015,12.75755]
[1779371243330,30.63,76813.41,21.9,0.15603,0.00015,12.76248]
[1779371243373,30.63,76813.41,21.9,0.15603,0.00015,12.76248]
[1779371243515,30.63,76813.41,21.9,0.15603,0.00015,12.76248]
[1779371243585,30.63,76813.41,21.9,0.15603,0.00015,12.76248]
[1779371243768,30.63,76813.41,21.9,0.15603,0.00015,12.76248]
[1779371243835,30.63,76813.41,21.9,0.15603,0.00015,12.76248]
[1779371243993,30.63,76813.41,21.9,0.15603,0.00015,12.76248]
[1779371244076,30.63,76813.41,21.9,0.15603,0.00015,12.76248]
[1779371244494,30.63,76810.79,21.9,0.15565,0.00015,12.74134]
[1779371244721,30.63,76810.79,21.9,0.15565,0.00015,12.74134]
[1779371244732,30.63,76810.79,21.9,0.15565,0.00015,12.74134]
[1779371244757,30.63,76810.79,21.9,0.15565,0.00015,12.74134]
[1779371244833,30.63,76802.08,21.9,0.15438,0.00015,12.6709]
[1779371245586,30.63,76802.08,21.9,0.15438,0.00015,12.6709]
[1779371245650,30.63,76802.08,21.9,0.15438,0.00015,12.6709]
[1779371245672,30.63,76802.08,21.9,0.15438,0.00015,12.6709]
[1779371246396,30.63,76803.14,21.9,0.15453,0.00015,12.67944]
[1779371246903,30.63,76803.14,21.9,0.15453,0.00015,12.67944]
[1779371247487,30.63,76800.63,21.9,0.15416,0.00015,12.6591]
[1779371247574,30.63,76800.63,21.9,0.15416,0.00015,12.6591]
[1779371247743,30.63,76800.63,21.9,0.15416,0.00015,12.6591]
[1779371247855,30.63,76800.63,21.9,0.15416,0.00015,12.6591]
[1779371247873,30.63,76800.63,21.9,0.15416,0.00015,12.6591]
[1779371247969,30.63,76800.63,21.9,0.15416,0.00015,12.6591]
[1779371248069,30.63,76800.63,21.9,0.15416,0.00015,12.6591]
[1779371248187,30.63,76800.63,21.9,0.15416,0.00015,12.6591]
[1779371248289,30.63,76798.15,21.9,0.1538,0.00015,12.63912]
[1779371249018,30.63,76787.81,21.9,0.15231,0.00014,12.55586]
[1779371249369,30.63,76787.81,21.9,0.15231,0.00014,12.55586]
[1779371249525,30.63,76787.81,21.9,0.15231,0.00014,12.55586]
[1779371249808,30.63,76787.81,21.9,0.15231,0.00014,12.55586]
[1779371250275,30.63,76784.29,21.9,0.1518,0.00014,12.52755]
[1779371250531,30.63,76784.29,21.9,0.1518,0.00014,12.52755]
[1779371250919,30.63,76784.29,21.9,0.1518,0.00014,12.52755]
[1779371251931,30.63,76783.83,21.9,0.15174,0.00014,12.52395]
[1779371252043,30.63,76783.83,21.9,0.15174,0.00014,12.52395]
[1779371252291,30.63,76784.57,21.9,0.1518,0.00014,12.52488]
[1779371254823,30.63,76781.35,21.9,0.15134,0.00014,12.49914]
[1779371254940,30.63,76781.35,21.9,0.15134,0.00014,12.49914]
[1779371254987,30.63,76781.35,21.9,0.15134,0.00014,12.49914]
[1779371255304,30.63,76786.35,21.9,0.15206,0.00014,12.53957]
[1779371255429,30.63,76786.35,21.9,0.15206,0.00014,12.53957]
[1779371255749,30.63,76786.35,21.9,0.15206,0.00014,12.53957]
[1779371256711,30.63,76791.9,21.9,0.15286,0.00014,12.58437]
[1779371256977,30.63,76791.9,21.9,0.15286,0.00014,12.58437]
[1779371257415,30.63,76791.3,21.9,0.15278,0.00014,12.57954]
[1779371257581,30.63,76791.3,21.9,0.15278,0.00014,12.57954]
[1779371257842,30.63,76791.3,21.9,0.15278,0.00014,12.57954]
[1779371258308,30.63,76783.17,21.9,0.1516,0.00014,12.51401]
[1779371258320,30.63,76783.17,21.9,0.1516,0.00014,12.51401]
[1779371258618,30.63,76783.17,21.9,0.1516,0.00014,12.51401]
[1779371258823,30.63,76783.17,21.9,0.1516,0.00014,12.51401]
[1779371259325,30.63,76778.18,21.9,0.15089,0.00014,12.47391]
[1779371259578,30.63,76778.18,21.9,0.15089,0.00014,12.47391]
[1779371259827,30.63,76778.18,21.9,0.15089,0.00014,12.47391]
[1779371260080,30.63,76778.18,21.9,0.15089,0.00014,12.47391]
[1779371260580,30.63,76771.82,21.9,0.14998,0.00014,12.42284]
[1779371260832,30.63,76771.82,21.9,0.14998,0.00014,12.42284]
[1779371261833,30.63,76770.54,21.9,0.1498,0.00014,12.41277]
[1779371262040,30.63,76770.54,21.9,0.1498,0.00014,12.41277]
[1779371262089,30.63,76770.54,21.9,0.1498,0.00014,12.41277]
[1779371262341,30.63,76772.05,21.9,0.15002,0.00014,12.42517]
[1779371262591,30.63,76772.05,21.9,0.15002,0.00014,12.42517]
[1779371262932,30.63,76772.05,21.9,0.15002,0.00014,12.42517]
[1779371263095,30.63,76772.05,21.9,0.15002,0.00014,12.42517]
[1779371263687,30.63,76772.58,21.9,0.1501,0.00014,12.42966]
[1779371263933,30.63,76772.58,21.9,0.1501,0.00014,12.42966]
[1779371264104,30.63,76772.58,21.9,0.1501,0.00014,12.42966]
[1779371264352,30.63,76776.14,21.9,0.15062,0.00014,12.45854]
[1779371264602,30.63,76776.14,21.9,0.15062,0.00014,12.45854]
[1779371264696,30.63,76776.14,21.9,0.15062,0.00014,12.45854]
[1779371264699,30.63,76776.14,21.9,0.15062,0.00014,12.45854]
[1779371265102,30.63,76776.14,21.9,0.15062,0.00014,12.45854]
[1779371265186,30.63,76776.14,21.9,0.15062,0.00014,12.45854]
[1779371267397,30.63,76767.91,21.9,0.14945,0.00014,12.39273]
[1779371267423,30.63,76767.91,21.9,0.14945,0.00014,12.39273]
[1779371267827,30.63,76767.91,21.9,0.14945,0.00014,12.39273]
[1779371268398,30.63,76769.07,21.9,0.14962,0.00014,12.40228]
[1779371271748,30.63,76776.97,21.9,0.15076,0.00014,12.46644]
[1779371272692,30.63,76776.95,21.9,0.15076,0.00014,12.46658]
[1779371274506,30.63,76770.38,21.9,0.14982,0.00014,12.41389]
[1779371275079,30.63,76770.38,21.9,0.14982,0.00014,12.41389]
[1779371278549,30.64,76769.72,21.9,0.14975,0.00014,12.40954]
[1779371279316,30.64,76771.37,21.9,0.14999,0.00014,12.42307]
[1779371279691,30.64,76771.37,21.9,0.14999,0.00014,12.42307]
[1779371280339,30.64,76774.0,21.9,0.15037,0.00014,12.44447]
[1779371281105,30.64,76774.0,21.9,0.15037,0.00014,12.44447]
[1779371281835,30.64,76773.89,21.9,0.15035,0.00014,12.44377]
[1779371282027,30.64,76773.89,21.9,0.15035,0.00014,12.44377]
[1779371282829,30.64,76771.7,21.9,0.15004,0.00014,12.42634]
[1779371283387,30.64,76765.36,21.9,0.14915,0.00014,12.37584]
[1779371283700,30.64,76765.36,21.9,0.14915,0.00014,12.37584]
[1779371283866,30.64,76765.36,21.9,0.14915,0.00014,12.37584]
[1779371284060,30.64,76765.36,21.9,0.14915,0.00014,12.37584]
[1779371284828,30.64,76764.07,21.9,0.14897,0.00014,12.36546]
[1779371285302,30.64,76771.24,21.9,0.14999,0.00014,12.42347]
[1779371285324,30.64,76771.24,21.9,0.14999,0.00014,12.42347]
[1779371285530,30.64,76771.24,21.9,0.14999,0.00014,12.42347]
[1779371286441,30.64,76771.2,21.9,0.14999,0.00014,12.42351]
[1779371287390,30.64,76768.53,21.9,0.14961,0.00014,12.40202]
[1779371287944,30.64,76768.53,21.9,0.14961,0.00014,12.40202]
[1779371288694,30.64,76769.43,21.9,0.14975,0.00014,12.40944]
[1779371288696,30.64,76769.43,21.9,0.14975,0.00014,12.40944]
[1779371289730,30.64,76772.99,21.9,0.15026,0.00014,12.43833]
[1779371289868,30.64,76772.99,21.9,0.15026,0.00014,12.43833]
[1779371290033,30.64,76772.99,21.9,0.15026,0.00014,12.43833]
[1779371290979,30.64,76774.37,21.9,0.15046,0.00014,12.44962]
[1779371290986,30.64,76774.37,21.9,0.15046,0.00014,12.44962]
[1779371291741,30.64,76772.47,21.9,0.15019,0.00014,12.43469]
[1779371291993,30.64,76772.47,21.9,0.15019,0.00014,12.43469]
[1779371292244,30.64,76772.47,21.9,0.15019,0.00014,12.43469]
[1779371292494,30.64,76771.71,21.9,0.15009,0.00014,12.42857]
[1779371292662,30.64,76771.71,21.9,0.15009,0.00014,12.42857]
[1779371292703,30.64,76771.71,21.9,0.15009,0.00014,12.42857]
[1779371292760,30.64,76771.71,21.9,0.15009,0.00014,12.42857]
[1779371292875,30.64,76771.71,21.9,0.15009,0.00014,12.42857]
[1779371292902,30.64,76771.71,21.9,0.15009,0.00014,12.42857]
[1779371292976,30.64,76771.71,21.9,0.15009,0.00014,12.42857]
[1779371293006,30.64,76771.71,21.9,0.15009,0.00014,12.42857]
[1779371293365,30.64,76775.52,21.9,0.15063,0.00014,12.45944]
[1779371294200,30.64,76783.73,21.9,0.15182,0.00014,12.52579]
[1779371294597,30.64,76783.73,21.9,0.15182,0.00014,12.52579]
[1779371295177,30.64,76783.73,21.9,0.15182,0.00014,12.52579]
[1779371298751,30.65,76783.21,21.9,0.15175,0.00014,12.522]
[1779371299221,30.65,76783.21,21.9,0.15175,0.00014,12.522]
[1779371299398,30.65,76778.81,21.9,0.15112,0.00014,12.48661]
[1779371299530,30.65,76778.81,21.9,0.15112,0.00014,12.48661]
[1779371299545,30.65,76778.81,21.9,0.15112,0.00014,12.48661]
[1779371299620,30.65,76778.81,21.9,0.15112,0.00014,12.48661]
[1779371300071,30.65,76793.3,21.9,0.15321,0.00014,12.6034]
[1779371301947,30.65,76798.91,21.9,0.15402,0.00015,12.64851]
[1779371302958,30.65,76805.43,21.9,0.15497,0.00015,12.7009]
[1779371303337,30.65,76802.0,21.9,0.15446,0.00015,12.67301]
[1779371303382,30.65,76802.0,21.9,0.15446,0.00015,12.67301]
[1779371303941,30.65,76802.0,21.9,0.15446,0.00015,12.67301]
[1779371304331,30.64,76796.03,21.9,0.15359,0.00015,12.62471]
[1779371304376,30.64,76796.03,21.9,0.15359,0.00015,12.62471]
[1779371305462,30.64,76796.55,21.9,0.15366,0.00015,12.62878]
[1779371305855,30.64,76796.55,21.9,0.15366,0.00015,12.62878]
[1779371305939,30.64,76796.55,21.9,0.15366,0.00015,12.62878]
[1779371306064,30.64,76796.55,21.9,0.15366,0.00015,12.62878]
[1779371307137,30.64,76785.78,21.9,0.1521,0.00014,12.54181]
[1779371307683,30.64,76785.78,21.9,0.1521,0.00014,12.54181]
[1779371307931,30.64,76785.78,21.9,0.1521,0.00014,12.54181]
[1779371308070,30.64,76785.78,21.9,0.1521,0.00014,12.54181]
[1779371308075,30.64,76785.78,21.9,0.1521,0.00014,12.54181]
[1779371308331,30.64,76785.78,21.9,0.1521,0.00014,12.54181]
[1779371308577,30.64,76783.17,21.9,0.15173,0.00014,12.5208]
[1779371309098,30.64,76783.17,21.9,0.15173,0.00014,12.5208]
[1779371309332,30.64,76776.66,21.9,0.15079,0.00014,12.46843]
[1779371309510,30.64,76776.66,21.9,0.15079,0.00014,12.46843]
[1779371309584,30.64,76776.66,21.9,0.15079,0.00014,12.46843]
[1779371309836,30.64,76776.66,21.9,0.15079,0.00014,12.46843]
[1779371310837,30.64,76770.96,21.9,0.14998,0.00014,12.42268]
[1779371311083,30.64,76770.96,21.9,0.14998,0.00014,12.42268]
[1779371312044,30.64,76770.72,21.9,0.1499,0.00014,12.41581]
[1779371312154,30.64,76770.72,21.9,0.1499,0.00014,12.41581]
[1779371312207,30.64,76770.72,21.9,0.1499,0.00014,12.41581]
[1779371312353,30.65,76771.13,21.9,0.14996,0.00014,12.41932]
[1779371312626,30.65,76771.13,21.9,0.14996,0.00014,12.41932]
[1779371312838,30.65,76771.13,21.9,0.14996,0.00014,12.41932]
[1779371312860,30.65,76771.13,21.9,0.14996,0.00014,12.41932]
[1779371313201,30.65,76765.24,21.9,0.14913,0.00014,12.37212]
[1779371313644,30.65,76765.24,21.9,0.14913,0.00014,12.37212]
[1779371319335,30.64,76769.53,21.9,0.14973,0.00014,12.4061]
[1779371319342,30.64,76769.72,21.9,0.14975,0.00014,12.4075]
[1779371320313,30.64,76769.72,21.9,0.14975,0.00014,12.4075]
[1779371320329,30.64,76769.3,21.9,0.14969,0.00014,12.40397]
[1779371320932,30.64,76769.3,21.9,0.14969,0.00014,12.40397]
[1779371322702,30.64,76761.22,21.9,0.14854,0.00014,12.33914]
[1779371323140,30.64,76761.22,21.9,0.14854,0.00014,12.33914]
[1779371323227,30.64,76765.67,21.9,0.14918,0.00014,12.37515]
[1779371323930,30.64,76765.67,21.9,0.14918,0.00014,12.37515]
[1779371324272,30.64,76765.67,21.9,0.14918,0.00014,12.37515]
[1779371324379,30.64,76764.68,21.9,0.14904,0.00014,12.36711]
[1779371324526,30.64,76764.68,21.9,0.14904,0.00014,12.36711]
[1779371324852,30.64,76764.68,21.9,0.14904,0.00014,12.36711]
[1779371324952,30.64,76764.68,21.9,0.14904,0.00014,12.36711]
[1779371325269,30.64,76764.68,21.9,0.14904,0.00014,12.36711]
[1779371325272,30.64,76778.01,21.9,0.15094,0.00014,12.47433]
[1779371325412,30.64,76778.01,21.9,0.15094,0.00014,12.47433]
[1779371325991,30.64,76778.01,21.9,0.15094,0.00014,12.47433]
[1779371326203,30.64,76778.01,21.9,0.15094,0.00014,12.47433]
[1779371326310,30.64,76778.01,21.9,0.15094,0.00014,12.47433]
[1779371326383,30.64,76785.83,21.9,0.15207,0.00014,12.53733]
[1779371326409,30.64,76785.83,21.9,0.15207,0.00014,12.53733]
[1779371326768,30.64,76785.83,21.9,0.15207,0.00014,12.53733]
[1779371327162,30.64,76785.83,21.9,0.15207,0.00014,12.53733]
[1779371327171,30.64,76785.83,21.9,0.15207,0.00014,12.53733]
[1779371327185,30.64,76785.83,21.9,0.15207,0.00014,12.53733]
[1779371327201,30.64,76785.83,21.9,0.15207,0.00014,12.53733]
[1779371327672,30.64,76783.04,21.9,0.15166,0.00014,12.51481]
[1779371327839,30.64,76783.04,21.9,0.15166,0.00014,12.51481]
[1779371327925,30.64,76783.04,21.9,0.15166,0.00014,12.51481]
[1779371328398,30.64,76779.45,21.9,0.15114,0.00014,12.48572]
[1779371328427,30.64,76779.45,21.9,0.15114,0.00014,12.48572]
[1779371328928,30.64,76779.45,21.9,0.15114,0.00014,12.48572]
[1779371329181,30.64,76779.45,21.9,0.15114,0.00014,12.48572]
[1779371329411,30.64,76778.81,21.9,0.15105,0.00014,12.4803]
[1779371329432,30.64,76778.81,21.9,0.15105,0.00014,12.4803]
[1779371329709,30.64,76778.81,21.9,0.15105,0.00014,12.4803]
[1779371329995,30.64,76778.81,21.9,0.15105,0.00014,12.4803]
[1779371330186,30.64,76778.81,21.9,0.15105,0.00014,12.4803]
[1779371330438,30.64,76776.07,21.9,0.15065,0.00014,12.45824]
[1779371330689,30.64,76776.07,21.9,0.15065,0.00014,12.45824]
[1779371331711,30.64,76771.34,21.9,0.14997,0.00014,12.41984]
[1779371331945,30.64,76771.34,21.9,0.14997,0.00014,12.41984]
[1779371332197,30.64,76771.34,21.9,0.14997,0.00014,12.41984]
[1779371337847,30.64,76779.25,21.9,0.15109,0.00014,12.48264]
[1779371342265,30.64,76777.76,21.9,0.15086,0.00014,12.4698]
[1779371343639,30.64,76779.93,21.9,0.15116,0.00014,12.48682]
[1779371344719,30.64,76781.09,21.9,0.15133,0.00014,12.49613]
[1779371344776,30.64,76781.09,21.9,0.15133,0.00014,12.49613]
[1779371345244,30.64,76781.09,21.9,0.15133,0.00014,12.49613]
[1779371345731,30.64,76780.33,21.9,0.15122,0.00014,12.48996]
[1779371348151,30.64,76779.83,21.9,0.15115,0.00014,12.48588]
[1779371348550,30.64,76777.7,21.9,0.15084,0.00014,12.4687]
[1779371350074,30.64,76772.35,21.9,0.15007,0.00014,12.42561]
[1779371350099,30.64,76772.35,21.9,0.15007,0.00014,12.42561]
[1779371350106,30.64,76772.35,21.9,0.15007,0.00014,12.42561]
[1779371350274,30.64,76772.35,21.9,0.15007,0.00014,12.42561]
[1779371350310,30.64,76765.37,21.9,0.14908,0.00014,12.36948]
[1779371350417,30.64,76765.37,21.9,0.14908,0.00014,12.36948]
[1779371351633,30.64,76759.87,21.9,0.1483,0.00014,12.32513]
[1779371353147,30.64,76758.18,21.9,0.14806,0.00014,12.3115]
[1779371353287,30.64,76758.18,21.9,0.14806,0.00014,12.3115]
[1779371354121,30.64,76754.74,21.9,0.14757,0.00014,12.28383]
[1779371354693,30.64,76754.74,21.9,0.14757,0.00014,12.28383]
[1779371354854,30.64,76754.74,21.9,0.14757,0.00014,12.28383]
[1779371355128,30.64,76757.28,21.9,0.14793,0.00014,12.30427]
[1779371355902,30.64,76757.28,21.9,0.14793,0.00014,12.30427]
[1779371355935,30.64,76757.28,21.9,0.14793,0.00014,12.30427]
[1779371356193,30.64,76757.28,21.9,0.14793,0.00014,12.30427]
[1779371357533,30.64,76763.15,21.9,0.14876,0.00014,12.35144]
[1779371363123,30.64,76761.02,21.9,0.14845,0.00014,12.33401]
[1779371363313,30.64,76754.03,21.9,0.14746,0.00014,12.27776]
[1779371363802,30.64,76754.03,21.9,0.14746,0.00014,12.27776]
[1779371363954,30.64,76754.03,21.9,0.14746,0.00014,12.27776]
[1779371364468,30.64,76748.11,21.9,0.14663,0.00014,12.23012]
[1779371365407,30.64,76747.8,21.9,0.14658,0.00014,12.22766]
[1779371368703,30.64,76748.38,21.9,0.14667,0.00014,12.23265]
[1779371371139,30.64,76747.68,21.9,0.14658,0.00014,12.22722]
[1779371371322,30.64,76747.68,21.9,0.14658,0.00014,12.22722]
[1779371371523,30.64,76748.82,21.9,0.14669,0.00014,12.23146]
[1779371372070,30.64,76748.82,21.9,0.14669,0.00014,12.23146]
[1779371372162,30.64,76748.82,21.9,0.14669,0.00014,12.23146]
[1779371372993,30.64,76746.53,21.9,0.14637,0.00014,12.21306]
[1779371373011,30.64,76746.53,21.9,0.14637,0.00014,12.21306]
[1779371373091,30.64,76746.53,21.9,0.14637,0.00014,12.21306]
[1779371373134,30.64,76746.53,21.9,0.14637,0.00014,12.21306]
[1779371373186,30.64,76746.53,21.9,0.14637,0.00014,12.21306]
[1779371374440,30.64,76734.33,21.9,0.14466,0.00014,12.11515]
[1779371374647,30.64,76734.33,21.9,0.14466,0.00014,12.11515]
[1779371375287,30.64,76734.33,21.9,0.14466,0.00014,12.11515]
[1779371378572,30.64,76726.2,21.9,0.14353,0.00014,12.04987]
[1779371378659,30.64,76726.2,21.9,0.14353,0.00014,12.04987]
[1779371378854,30.64,76726.2,21.9,0.14353,0.00014,12.04987]
[1779371379142,30.64,76726.2,21.9,0.14353,0.00014,12.04987]
[1779371379299,30.64,76726.2,21.9,0.14353,0.00014,12.04987]
[1779371379412,30.64,76715.32,21.9,0.14203,0.00014,11.96267]
[1779371379564,30.64,76715.32,21.9,0.14203,0.00014,11.96267]
[1779371379644,30.64,76715.32,21.9,0.14203,0.00014,11.96267]
[1779371380259,30.64,76715.32,21.9,0.14203,0.00014,11.96267]
[1779371380408,30.64,76715.32,21.9,0.14203,0.00014,11.96267]
[1779371380413,30.64,76707.7,21.9,0.14098,0.00014,11.90165]
[1779371380973,30.64,76707.7,21.9,0.14098,0.00014,11.90165]
[1779371381254,30.64,76707.7,21.9,0.14098,0.00014,11.90165]
[1779371382682,30.64,76716.87,21.9,0.14225,0.00014,11.97551]
[1779371384229,30.64,76718.37,21.9,0.14246,0.00014,11.98787]
[1779371384568,30.64,76720.2,21.9,0.14272,0.00014,12.00265]
[1779371384620,30.64,76720.2,21.9,0.14272,0.00014,12.00265]
[1779371385425,30.64,76717.41,21.9,0.14233,0.00014,11.98029]
[1779371385725,30.64,76717.41,21.9,0.14233,0.00014,11.98029]
[1779371389150,30.64,76716.32,21.9,0.14219,0.00014,11.97209]
[1779371389559,30.64,76713.59,21.9,0.14182,0.00014,11.95035]
[1779371390095,30.64,76713.59,21.9,0.14182,0.00014,11.95035]
[1779371390415,30.64,76713.59,21.9,0.14182,0.00014,11.95035]
[1779371391510,30.64,76714.21,21.9,0.14191,0.00014,11.95568]
[1779371391819,30.64,76714.21,21.9,0.14191,0.00014,11.95568]
[1779371394932,30.64,76714.41,21.9,0.14194,0.00014,11.95764]
[1779371395455,30.64,76706.81,21.9,0.1409,0.00014,11.89693]
[1779371395601,30.64,76706.81,21.9,0.1409,0.00014,11.89693]
[1779371395615,30.64,76706.81,21.9,0.1409,0.00014,11.89693]
[1779371401818,30.65,76703.9,21.9,0.14052,0.00014,11.87491]
[1779371402197,30.65,76703.9,21.9,0.14052,0.00014,11.87491]
[1779371402216,30.65,76703.9,21.9,0.14052,0.00014,11.87491]
[1779371402251,30.65,76703.9,21.9,0.14052,0.00014,11.87491]
[1779371402653,30.65,76709.24,21.9,0.14126,0.00014,11.91813]
[1779371402667,30.65,76709.24,21.9,0.14126,0.00014,11.91813]
[1779371403127,30.65,76709.24,21.9,0.14126,0.00014,11.91813]
[1779371403702,30.65,76715.34,21.9,0.1421,0.00014,11.967]
[1779371403776,30.65,76715.34,21.9,0.1421,0.00014,11.967]
[1779371404019,30.65,76715.34,21.9,0.1421,0.00014,11.967]
[1779371404115,30.65,76715.34,21.9,0.1421,0.00014,11.967]
[1779371404698,30.65,76722.29,21.9,0.14307,0.00014,12.02284]
[1779371404855,30.65,76722.29,21.9,0.14307,0.00014,12.02284]
[1779371405119,30.65,76722.29,21.9,0.14307,0.00014,12.02284]
[1779371405827,30.65,76727.56,21.9,0.1438,0.00014,12.06528]
[1779371406503,30.65,76727.79,21.9,0.14383,0.00014,12.06723]
[1779371406638,30.65,76727.79,21.9,0.14383,0.00014,12.06723]
[1779371406708,30.65,76727.79,21.9,0.14383,0.00014,12.06723]
[1779371406826,30.65,76727.79,21.9,0.14383,0.00014,12.06723]
[1779371407094,30.65,76727.79,21.9,0.14383,0.00014,12.06723]
[1779371407113,30.65,76727.79,21.9,0.14383,0.00014,12.06723]
[1779371407738,30.65,76729.67,21.9,0.14409,0.00014,12.08231]
[1779371407947,30.65,76729.67,21.9,0.14409,0.00014,12.08231]
[1779371408065,30.65,76729.67,21.9,0.14409,0.00014,12.08231]
[1779371408214,30.65,76729.67,21.9,0.14409,0.00014,12.08231]
[1779371408331,30.65,76729.67,21.9,0.14409,0.00014,12.08231]
[1779371408365,30.65,76729.67,21.9,0.14409,0.00014,12.08231]
[1779371408364,30.65,76738.13,21.9,0.14528,0.00014,12.15042]
[1779371408742,30.65,76738.13,21.9,0.14528,0.00014,12.15042]
[1779371408795,30.65,76738.13,21.9,0.14528,0.00014,12.15042]
[1779371409078,30.65,76738.13,21.9,0.14528,0.00014,12.15042]
[1779371409263,30.65,76738.13,21.9,0.14528,0.00014,12.15042]
[1779371409324,30.65,76747.19,21.9,0.14655,0.00014,12.22317]
[1779371409463,30.65,76747.19,21.9,0.14655,0.00014,12.22317]
[1779371409789,30.65,76747.19,21.9,0.14655,0.00014,12.22317]
[1779371409875,30.65,76747.19,21.9,0.14655,0.00014,12.22317]
[1779371410744,30.65,76742.5,21.9,0.14589,0.00014,12.18529]
[1779371412049,30.65,76737.8,21.9,0.14522,0.00014,12.1473]
[1779371412212,30.65,76737.8,21.9,0.14522,0.00014,12.1473]
[1779371412248,30.65,76737.8,21.9,0.14522,0.00014,12.1473]
[1779371412459,30.65,76736.73,21.9,0.14507,0.00014,12.13871]
[1779371412505,30.65,76736.73,21.9,0.14507,0.00014,12.13871]
[1779371413130,30.65,76736.73,21.9,0.14507,0.00014,12.13871]
[1779371413236,30.65,76736.73,21.9,0.14507,0.00014,12.13871]
[1779371413393,30.65,76736.73,21.9,0.14507,0.00014,12.13871]
[1779371413703,30.65,76728.91,21.9,0.14398,0.00014,12.07587]
[1779371414522,30.65,76725.61,21.9,0.14352,0.00014,12.0494]
[1779371415635,30.65,76722.91,21.9,0.14315,0.00014,12.02778]
[1779371418561,30.65,76722.9,21.9,0.14315,0.00014,12.02791]
[1779371418909,30.65,76722.9,21.9,0.14315,0.00014,12.02791]
[1779371419272,30.65,76722.9,21.9,0.14315,0.00014,12.02791]
[1779371419874,30.65,76725.07,21.9,0.14345,0.00014,12.04537]
[1779371420484,30.65,76725.0,21.9,0.14345,0.00014,12.04486]
[1779371422094,30.65,76724.59,21.9,0.14339,0.00014,12.04161]
[1779371422205,30.65,76724.59,21.9,0.14339,0.00014,12.04161]
[1779371422555,30.65,76726.55,21.9,0.14366,0.00014,12.05738]
[1779371424471,30.65,76727.86,21.9,0.14384,0.00014,12.06792]
[1779371425092,30.65,76727.25,21.9,0.14376,0.00014,12.06304]
[1779371425227,30.65,76727.25,21.9,0.14376,0.00014,12.06304]
[1779371425256,30.65,76727.25,21.9,0.14376,0.00014,12.06304]
[1779371425561,30.65,76728.87,21.9,0.14399,0.00014,12.07606]
[1779371425716,30.65,76728.87,21.9,0.14399,0.00014,12.07606]
[1779371426075,30.65,76740.25,21.9,0.14557,0.00014,12.16739]
[1779371426687,30.65,76740.25,21.9,0.14557,0.00014,12.16739]
[1779371426954,30.65,76740.25,21.9,0.14557,0.00014,12.16739]
[1779371427121,30.65,76740.25,21.9,0.14557,0.00014,12.16739]
[1779371427176,30.65,76740.25,21.9,0.14557,0.00014,12.16739]
[1779371427305,30.65,76740.25,21.9,0.14557,0.00014,12.16739]
[1779371427741,30.65,76740.79,21.9,0.14565,0.00014,12.17201]
[1779371428645,30.65,76740.51,21.9,0.14562,0.00014,12.1699]
[1779371428720,30.65,76740.51,21.9,0.14562,0.00014,12.1699]
[1779371429125,30.65,76740.51,21.9,0.14562,0.00014,12.1699]
[1779371429161,30.65,76738.46,21.9,0.14533,0.00014,12.15358]
[1779371430083,30.65,76738.46,21.9,0.14533,0.00014,12.15358]
[1779371430181,30.65,76737.86,21.9,0.14525,0.00014,12.14884]
[1779371431669,30.65,76741.75,21.9,0.1458,0.00014,12.18024]
[1779371431674,30.65,76741.75,21.9,0.1458,0.00014,12.18024]
[1779371432284,30.65,76741.75,21.9,0.1458,0.00014,12.18024]
[1779371432383,30.65,76737.88,21.9,0.14521,0.00014,12.14415]
[1779371432726,30.65,76737.88,21.9,0.14521,0.00014,12.14415]
[1779371432858,30.65,76737.88,21.9,0.14521,0.00014,12.14415]
[1779371433592,30.65,76741.21,21.9,0.14568,0.00014,12.17101]
[1779371433655,30.65,76741.21,21.9,0.14568,0.00014,12.17101]
[1779371433822,30.65,76741.21,21.9,0.14568,0.00014,12.17101]
[1779371434014,30.65,76741.21,21.9,0.14568,0.00014,12.17101]
[1779371434151,30.65,76751.17,21.9,0.14708,0.00014,12.2511]
[1779371434955,30.65,76760.42,21.9,0.14839,0.00014,12.32568]
[1779371435745,30.65,76760.42,21.9,0.14839,0.00014,12.32568]
[1779371436079,30.65,76760.42,21.9,0.14839,0.00014,12.32568]
[1779371436735,30.65,76759.93,21.9,0.14833,0.00014,12.32188]
[1779371436983,30.65,76759.93,21.9,0.14833,0.00014,12.32188]
[1779371437234,30.65,76759.93,21.9,0.14833,0.00014,12.32188]
[1779371437712,30.65,76769.54,21.9,0.1497,0.00014,12.39944]
[1779371438673,30.65,76769.54,21.9,0.1497,0.00014,12.39944]
[1779371439254,30.65,76769.54,21.9,0.1497,0.00014,12.39944]
[1779371439627,30.65,76766.13,21.9,0.14921,0.00014,12.37205]
[1779371439790,30.65,76766.13,21.9,0.14921,0.00014,12.37205]
[1779371440637,30.65,76771.43,21.9,0.14997,0.00014,12.41483]
[1779371440749,30.65,76771.43,21.9,0.14997,0.00014,12.41483]
[1779371441803,30.65,76776.12,21.9,0.15064,0.00014,12.45267]
[1779371442181,30.65,76776.12,21.9,0.15064,0.00014,12.45267]
[1779371442191,30.65,76776.12,21.9,0.15064,0.00014,12.45267]
[1779371442204,30.65,76776.12,21.9,0.15064,0.00014,12.45267]
[1779371442280,30.65,76776.12,21.9,0.15064,0.00014,12.45267]
[1779371442489,30.65,76776.12,21.9,0.15064,0.00014,12.45267]
[1779371443045,30.65,76781.07,21.9,0.15135,0.00014,12.49255]
[1779371443974,30.65,76787.58,21.9,0.15229,0.00014,12.54496]
[1779371444014,30.65,76787.58,21.9,0.15229,0.00014,12.54496]
[1779371445270,30.65,76791.89,21.9,0.15291,0.00014,12.57959]
[1779371445327,30.65,76791.89,21.9,0.15291,0.00014,12.57959]
[1779371445331,30.65,76791.89,21.9,0.15291,0.00014,12.57959]
[1779371445577,30.65,76791.64,21.9,0.15287,0.00014,12.57745]
[1779371445707,30.65,76791.64,21.9,0.15287,0.00014,12.57745]
[1779371445730,30.65,76791.64,21.9,0.15287,0.00014,12.57745]
[1779371446022,30.65,76791.64,21.9,0.15287,0.00014,12.57745]
[1779371446282,30.65,76791.64,21.9,0.15287,0.00014,12.57745]
[1779371446383,30.65,76803.63,21.9,0.15461,0.00015,12.67391]
[1779371446596,30.65,76803.63,21.9,0.15461,0.00015,12.67391]
[1779371446914,30.65,76803.63,21.9,0.15461,0.00015,12.67391]
[1779371447039,30.65,76803.63,21.9,0.15461,0.00015,12.67391]
[1779371447215,30.65,76803.63,21.9,0.15461,0.00015,12.67391]
[1779371447224,30.65,76811.9,21.9,0.15582,0.00015,12.74034]
[1779371448331,30.65,76811.9,21.9,0.15582,0.00015,12.74034]
[1779371448467,30.65,76815.37,21.9,0.15632,0.00015,12.76818]
[1779371448562,30.65,76815.37,21.9,0.15632,0.00015,12.76818]
[1779371448766,30.65,76815.37,21.9,0.15632,0.00015,12.76818]
[1779371448805,30.65,76815.37,21.9,0.15632,0.00015,12.76818]
[1779371448924,30.65,76815.37,21.9,0.15632,0.00015,12.76818]
[1779371449193,30.65,76815.37,21.9,0.15632,0.00015,12.76818]
[1779371449254,30.65,76819.37,21.9,0.15691,0.00015,12.80027]
[1779371453000,30.65,76819.46,21.9,0.15692,0.00015,12.80089]
[1779371453742,30.65,76820.14,21.9,0.15702,0.00015,12.80626]
[1779371455647,30.65,76821.22,21.9,0.15717,0.00015,12.81472]
[1779371455994,30.65,76821.22,21.9,0.15717,0.00015,12.81472]
[1779371456016,30.65,76821.22,21.9,0.15717,0.00015,12.81472]
[1779371456205,30.65,76821.22,21.9,0.15717,0.00015,12.81472]
[1779371456248,30.65,76821.22,21.9,0.15717,0.00015,12.81472]
[1779371456598,30.65,76821.37,21.9,0.15719,0.00015,12.81587]
[1779371458433,30.65,76827.17,21.9,0.15805,0.00015,12.86263]
[1779371458980,30.65,76833.65,21.9,0.15901,0.00015,12.91481]
[1779371460413,30.65,76834.05,21.9,0.15906,0.00015,12.91791]
[1779371461931,30.65,76839.2,21.9,0.15983,0.00015,12.95938]
[1779371462122,30.65,76839.2,21.9,0.15983,0.00015,12.95938]
[1779371462614,30.65,76843.18,21.9,0.16042,0.00015,12.99141]
[1779371462646,30.65,76843.18,21.9,0.16042,0.00015,12.99141]
[1779371463163,30.65,76843.18,21.9,0.16042,0.00015,12.99141]
[1779371463206,30.65,76842.76,21.9,0.16035,0.00015,12.98788]
[1779371463763,30.65,76842.76,21.9,0.16035,0.00015,12.98788]
[1779371463945,30.65,76842.6,21.9,0.16033,0.00015,12.98669]
[1779371465168,30.65,76842.6,21.9,0.16033,0.00015,12.98669]
[1779371465209,30.65,76842.56,21.9,0.16032,0.00015,12.98623]
[1779371466851,30.65,76844.0,21.9,0.16054,0.00015,12.99795]
[1779371467533,30.65,76845.16,21.9,0.16071,0.00015,13.00738]
[1779371467977,30.65,76839.98,21.9,0.15994,0.00015,12.96569]
[1779371468905,30.65,76839.98,21.9,0.15994,0.00015,12.96569]
[1779371468935,30.65,76839.98,21.9,0.15994,0.00015,12.96569]
[1779371469148,30.65,76839.98,21.9,0.15994,0.00015,12.96569]
[1779371469268,30.65,76839.98,21.9,0.15994,0.00015,12.96569]
[1779371469298,30.65,76839.98,21.9,0.15994,0.00015,12.96569]
[1779371469489,30.65,76839.98,21.9,0.15994,0.00015,12.96569]
[1779371469552,30.65,76836.3,21.9,0.15939,0.00015,12.93591]
[1779371469588,30.65,76836.3,21.9,0.15939,0.00015,12.93591]
[1779371469651,30.65,76836.3,21.9,0.15939,0.00015,12.93591]
[1779371470158,30.65,76836.3,21.9,0.15939,0.00015,12.93591]
[1779371470404,30.65,76836.3,21.9,0.15939,0.00015,12.93591]
[1779371470620,30.65,76829.4,21.9,0.15837,0.00015,12.88022]
[1779371470657,30.65,76829.4,21.9,0.15837,0.00015,12.88022]
[1779371470908,30.65,76829.4,21.9,0.15837,0.00015,12.88022]
[1779371471273,30.65,76829.4,21.9,0.15837,0.00015,12.88022]
[1779371471907,30.65,76828.2,21.9,0.15819,0.00015,12.87054]
[1779371471942,30.65,76828.2,21.9,0.15819,0.00015,12.87054]
[1779371472167,30.65,76828.2,21.9,0.15819,0.00015,12.87054]
[1779371472732,30.65,76822.35,21.9,0.15733,0.00015,12.82341]
[1779371472933,30.65,76822.35,21.9,0.15733,0.00015,12.82341]
[1779371473172,30.65,76822.35,21.9,0.15733,0.00015,12.82341]
[1779371473421,30.65,76822.35,21.9,0.15733,0.00015,12.82341]
[1779371473708,30.65,76822.79,21.9,0.1574,0.00015,12.82713]
[1779371474209,30.65,76822.79,21.9,0.1574,0.00015,12.82713]
[1779371474239,30.65,76822.79,21.9,0.1574,0.00015,12.82713]
[1779371474424,30.65,76822.79,21.9,0.1574,0.00015,12.82713]
[1779371474676,30.65,76820.84,21.9,0.15711,0.00015,12.81141]
[1779371474926,30.65,76820.84,21.9,0.15711,0.00015,12.81141]
[1779371475427,30.65,76820.84,21.9,0.15711,0.00015,12.81141]
[1779371476720,30.65,76820.47,21.9,0.15706,0.00015,12.80865]
[1779371477112,30.65,76820.47,21.9,0.15706,0.00015,12.80865]
[1779371477117,30.65,76820.47,21.9,0.15706,0.00015,12.80865]
[1779371477418,30.65,76820.47,21.9,0.15706,0.00015,12.80865]
[1779371477475,30.65,76820.47,21.9,0.15706,0.00015,12.80865]
[1779371477539,30.65,76812.82,21.9,0.15594,0.00015,12.7471]
[1779371477652,30.65,76812.82,21.9,0.15594,0.00015,12.7471]
[1779371478075,30.65,76812.82,21.9,0.15594,0.00015,12.7471]
[1779371478154,30.65,76812.82,21.9,0.15594,0.00015,12.7471]
[1779371478405,30.65,76795.26,21.9,0.15338,0.00014,12.60577]
[1779371480074,30.65,76782.9,21.9,0.1516,0.00014,12.50626]
[1779371480715,30.65,76782.9,21.9,0.1516,0.00014,12.50626]
[1779371480959,30.65,76782.9,21.9,0.1516,0.00014,12.50626]
[1779371481929,30.65,76782.48,21.9,0.15154,0.00014,12.503]
[1779371481964,30.65,76782.48,21.9,0.15154,0.00014,12.503]
[1779371481969,30.65,76782.48,21.9,0.15154,0.00014,12.503]
[1779371482517,30.65,76782.48,21.9,0.15154,0.00014,12.503]
[1779371482519,30.65,76790.82,21.9,0.15275,0.00014,12.57049]
[1779371482747,30.65,76790.82,21.9,0.15275,0.00014,12.57049]
[1779371482782,30.65,76790.82,21.9,0.15275,0.00014,12.57049]
[1779371482973,30.65,76790.82,21.9,0.15275,0.00014,12.57049]
[1779371483098,30.65,76799.31,21.9,0.15398,0.00015,12.63887]
[1779371484024,30.65,76799.31,21.9,0.15398,0.00015,12.63887]
[1779371484815,30.65,76795.56,21.9,0.15344,0.00014,12.60879]
[1779371485153,30.65,76791.55,21.9,0.15286,0.00014,12.57666]
[1779371485834,30.65,76791.55,21.9,0.15286,0.00014,12.57666]
[1779371486401,30.65,76791.55,21.9,0.15286,0.00014,12.57666]
[1779371486882,30.65,76788.82,21.9,0.15247,0.00014,12.55498]
[1779371487213,30.65,76788.82,21.9,0.15247,0.00014,12.55498]
[1779371487849,30.65,76782.76,21.9,0.1516,0.00014,12.5062]
[1779371487981,30.65,76782.76,21.9,0.1516,0.00014,12.5062]
[1779371488008,30.65,76782.76,21.9,0.1516,0.00014,12.5062]
[1779371488150,30.65,76782.76,21.9,0.1516,0.00014,12.5062]
[1779371488410,30.65,76782.76,21.9,0.1516,0.00014,12.5062]
[1779371488470,30.65,76791.92,21.9,0.15292,0.00014,12.58027]
[1779371489904,30.65,76797.27,21.9,0.1537,0.00015,12.62336]
[1779371490166,30.65,76797.27,21.9,0.1537,0.00015,12.62336]
[1779371491402,30.65,76799.57,21.9,0.15404,0.00015,12.64217]
[1779371492458,30.66,76798.9,21.9,0.1539,0.00015,12.63215]
[1779371492527,30.66,76798.9,21.9,0.1539,0.00015,12.63215]
[1779371493171,30.66,76791.85,21.9,0.15288,0.00014,12.57557]
[1779371493730,30.66,76791.85,21.9,0.15288,0.00014,12.57557]
[1779371494205,30.66,76791.85,21.9,0.15288,0.00014,12.57557]
[1779371494331,30.66,76791.85,21.9,0.15288,0.00014,12.57557]
[1779371494365,30.66,76793.92,21.9,0.15318,0.00014,12.59227]
[1779371494664,30.66,76793.92,21.9,0.15318,0.00014,12.59227]
[1779371494892,30.66,76793.92,21.9,0.15318,0.00014,12.59227]
[1779371495158,30.66,76793.92,21.9,0.15318,0.00014,12.59227]
[1779371495511,30.66,76793.92,21.9,0.15318,0.00014,12.59227]
[1779371495516,30.66,76787.95,21.9,0.15233,0.00014,12.5444]
[1779371496795,30.66,76784.68,21.9,0.15185,0.00014,12.51812]
[1779371497039,30.66,76784.68,21.9,0.15185,0.00014,12.51812]
[1779371497571,30.66,76783.36,21.9,0.15166,0.00014,12.5075]
[1779371497933,30.66,76783.36,21.9,0.15166,0.00014,12.5075]
[1779371499171,30.66,76782.38,21.9,0.15153,0.00014,12.4997]
[1779371500304,30.66,76784.71,21.9,0.15186,0.00014,12.51867]
[1779371500556,30.66,76784.71,21.9,0.15186,0.00014,12.51867]
[1779371500807,30.66,76784.89,21.9,0.15189,0.00014,12.52012]
[1779371506616,30.66,76788.95,21.9,0.15249,0.00014,12.55358]
[1779371507640,30.66,76789.1,21.9,0.15251,0.00014,12.5549]
[1779371508658,30.66,76786.47,21.9,0.15214,0.00014,12.53398]
[1779371511083,30.66,76789.88,21.9,0.15263,0.00014,12.56149]
[1779371511431,30.66,76789.88,21.9,0.15263,0.00014,12.56149]
[1779371511613,30.66,76786.88,21.9,0.1522,0.00014,12.53733]
[1779371512087,30.66,76786.88,21.9,0.1522,0.00014,12.53733]
[1779371512115,30.66,76786.88,21.9,0.1522,0.00014,12.53733]
[1779371512617,30.66,76785.59,21.9,0.15201,0.00014,12.52695]
[1779371512813,30.66,76785.59,21.9,0.15201,0.00014,12.52695]
[1779371512868,30.66,76785.59,21.9,0.15201,0.00014,12.52695]
[1779371513125,30.66,76785.59,21.9,0.15201,0.00014,12.52695]
[1779371513371,30.66,76785.59,21.9,0.15201,0.00014,12.52695]
[1779371513412,30.66,76785.59,21.9,0.15201,0.00014,12.52695]
[1779371513624,30.66,76785.39,21.9,0.15199,0.00014,12.52546]
[1779371513717,30.66,76785.39,21.9,0.15199,0.00014,12.52546]
[1779371513874,30.66,76785.39,21.9,0.15199,0.00014,12.52546]
[1779371514294,30.66,76785.39,21.9,0.15199,0.00014,12.52546]
[1779371514376,30.66,76785.39,21.9,0.15199,0.00014,12.52546]
[1779371518701,30.66,76790.24,21.9,0.15269,0.00014,12.56453]
[1779371518802,30.66,76790.24,21.9,0.15269,0.00014,12.56453]
[1779371519085,30.66,76790.24,21.9,0.15269,0.00014,12.56453]
[1779371519491,30.66,76826.78,21.9,0.15802,0.00015,12.85884]
[1779371519722,30.66,76826.78,21.9,0.15802,0.00015,12.85884]
[1779371519814,30.66,76826.78,21.9,0.15802,0.00015,12.85884]
[1779371520726,30.66,76826.78,21.9,0.15802,0.00015,12.85884]
[1779371520376,30.66,76880.49,21.9,0.16609,0.00015,13.29192]
[1779371521138,30.66,76880.49,21.9,0.16609,0.00015,13.29192]
[1779371521335,30.66,76880.49,21.9,0.16609,0.00015,13.29192]
[1779371521382,30.66,76888.66,21.9,0.16734,0.00015,13.35775]
[1779371522365,30.66,76888.66,21.9,0.16734,0.00015,13.35775]
[1779371522639,30.66,76888.66,21.9,0.16734,0.00015,13.35775]
[1779371522572,30.64,76899.48,21.9,0.16885,0.00015,13.43695]
[1779371522816,30.64,76899.48,21.9,0.16885,0.00015,13.43695]
[1779371523283,30.64,76899.48,21.9,0.16885,0.00015,13.43695]
[1779371523485,30.64,76923.81,21.9,0.17262,0.00016,13.6325]
[1779371523701,30.64,76923.81,21.9,0.17262,0.00016,13.6325]
[1779371524043,30.64,76923.81,21.9,0.17262,0.00016,13.6325]
[1779371524714,30.62,76930.88,21.9,0.17359,0.00016,13.68267]
[1779371525299,30.62,76930.88,21.9,0.17359,0.00016,13.68267]
[1779371525411,30.62,76930.88,21.9,0.17359,0.00016,13.68267]
[1779371525438,30.61,76934.02,21.9,0.17394,0.00016,13.70073]
[1779371526124,30.61,76934.02,21.9,0.17394,0.00016,13.70073]
[1779371526232,30.61,76934.02,21.9,0.17394,0.00016,13.70073]
[1779371526290,30.61,76934.02,21.9,0.17394,0.00016,13.70073]
[1779371526353,30.61,76934.02,21.9,0.17394,0.00016,13.70073]
[1779371526446,30.61,76932.58,21.9,0.17371,0.00016,13.68882]
[1779371526690,30.61,76932.58,21.9,0.17371,0.00016,13.68882]
[1779371526881,30.61,76932.58,21.9,0.17371,0.00016,13.68882]
[1779371527088,30.61,76932.58,21.9,0.17371,0.00016,13.68882]
[1779371527359,30.61,76932.58,21.9,0.17371,0.00016,13.68882]
[1779371527404,30.61,76932.58,21.9,0.17371,0.00016,13.68882]
[1779371527561,30.61,76941.01,21.9,0.17503,0.00016,13.75665]
[1779371528536,30.61,76941.01,21.9,0.17503,0.00016,13.75665]
[1779371528663,30.6,76941.2,21.9,0.17506,0.00016,13.75805]
[1779371528680,30.6,76941.2,21.9,0.17506,0.00016,13.75805]
[1779371528759,30.6,76941.2,21.9,0.17506,0.00016,13.75805]
[1779371529195,30.6,76941.2,21.9,0.17506,0.00016,13.75805]
[1779371529329,30.6,76941.2,21.9,0.17506,0.00016,13.75805]
[1779371529332,30.6,76941.2,21.9,0.17506,0.00016,13.75805]
[1779371529560,30.6,76941.2,21.9,0.17506,0.00016,13.75805]
[1779371529682,30.6,76947.53,21.9,0.17606,0.00016,13.80886]
[1779371530657,30.6,76949.73,21.9,0.1764,0.00016,13.82637]
[1779371531601,30.6,76949.73,21.9,0.1764,0.00016,13.82637]
[1779371531712,30.6,76954.29,21.9,0.17712,0.00016,13.86283]
[1779371532089,30.6,76954.29,21.9,0.17712,0.00016,13.86283]
[1779371532339,30.6,76954.29,21.9,0.17712,0.00016,13.86283]
[1779371532407,30.6,76954.29,21.9,0.17712,0.00016,13.86283]
[1779371532423,30.6,76954.29,21.9,0.17712,0.00016,13.86283]
[1779371532492,30.6,76944.9,21.9,0.17563,0.00016,13.78702]
[1779371532722,30.6,76944.9,21.9,0.17563,0.00016,13.78702]
[1779371533170,30.6,76944.9,21.9,0.17563,0.00016,13.78702]
[1779371533513,30.6,76944.9,21.9,0.17563,0.00016,13.78702]
[1779371533592,30.6,76940.65,21.9,0.17495,0.00016,13.75233]
[1779371533698,30.6,76940.65,21.9,0.17495,0.00016,13.75233]
[1779371533873,30.6,76940.65,21.9,0.17495,0.00016,13.75233]
[1779371534151,30.6,76940.65,21.9,0.17495,0.00016,13.75233]
[1779371534158,30.6,76940.65,21.9,0.17495,0.00016,13.75233]
[1779371534298,30.6,76940.65,21.9,0.17495,0.00016,13.75233]
[1779371534506,30.6,76935.0,21.9,0.17406,0.00016,13.70672]
[1779371534649,30.6,76935.0,21.9,0.17406,0.00016,13.70672]
[1779371534759,30.6,76935.0,21.9,0.17406,0.00016,13.70672]
[1779371535200,30.6,76935.0,21.9,0.17406,0.00016,13.70672]
[1779371535514,30.6,76947.17,21.9,0.17597,0.00016,13.80436]
[1779371535665,30.6,76947.17,21.9,0.17597,0.00016,13.80436]
[1779371535741,30.6,76947.17,21.9,0.17597,0.00016,13.80436]
[1779371535883,30.6,76947.17,21.9,0.17597,0.00016,13.80436]
[1779371536547,30.6,76947.17,21.9,0.17597,0.00016,13.80436]
[1779371536633,30.6,76947.17,21.9,0.17597,0.00016,13.80436]
[1779371536522,30.6,76942.71,21.9,0.17526,0.00016,13.7684]
[1779371536780,30.6,76942.71,21.9,0.17526,0.00016,13.7684]
[1779371536820,30.6,76942.71,21.9,0.17526,0.00016,13.7684]
[1779371537655,30.6,76942.71,21.9,0.17526,0.00016,13.7684]
[1779371537528,30.6,76932.4,21.9,0.17364,0.00016,13.68542]
[1779371537784,30.6,76932.4,21.9,0.17364,0.00016,13.68542]
[1779371537842,30.6,76932.4,21.9,0.17364,0.00016,13.68542]
[1779371537886,30.6,76932.4,21.9,0.17364,0.00016,13.68542]
[1779371538120,30.6,76932.4,21.9,0.17364,0.00016,13.68542]
[1779371538249,30.6,76932.4,21.9,0.17364,0.00016,13.68542]
[1779371538806,30.6,76927.61,21.9,0.17288,0.00016,13.64647]
[1779371539675,30.6,76926.92,21.9,0.17277,0.00016,13.64065]
[1779371540174,30.6,76926.92,21.9,0.17277,0.00016,13.64065]
[1779371540404,30.6,76926.92,21.9,0.17277,0.00016,13.64065]
[1779371540550,30.6,76932.07,21.9,0.17357,0.00016,13.68195]
[1779371541078,30.6,76932.07,21.9,0.17357,0.00016,13.68195]
[1779371541678,30.6,76938.64,21.9,0.17461,0.00016,13.7349]
[1779371541736,30.6,76938.64,21.9,0.17461,0.00016,13.7349]
[1779371541776,30.6,76938.64,21.9,0.17461,0.00016,13.7349]
[1779371541798,30.6,76938.64,21.9,0.17461,0.00016,13.7349]
[1779371541915,30.6,76938.64,21.9,0.17461,0.00016,13.7349]
[1779371541993,30.6,76938.64,21.9,0.17461,0.00016,13.7349]
[1779371542009,30.6,76938.64,21.9,0.17461,0.00016,13.7349]
[1779371542191,30.6,76938.64,21.9,0.17461,0.00016,13.7349]
[1779371542563,30.6,76945.94,21.9,0.17576,0.00016,13.79366]
[1779371542782,30.6,76945.94,21.9,0.17576,0.00016,13.79366]
[1779371543538,30.6,76945.94,21.9,0.17576,0.00016,13.79366]
[1779371543571,30.6,76945.09,21.9,0.17563,0.00016,13.78717]
[1779371543794,30.6,76945.09,21.9,0.17563,0.00016,13.78717]
[1779371544520,30.6,76945.09,21.9,0.17563,0.00016,13.78717]
[1779371544578,30.6,76941.56,21.9,0.17508,0.00016,13.75903]
[1779371544819,30.6,76941.56,21.9,0.17508,0.00016,13.75903]
[1779371544846,30.6,76941.56,21.9,0.17508,0.00016,13.75903]
[1779371544900,30.6,76941.56,21.9,0.17508,0.00016,13.75903]
[1779371545231,30.6,76941.56,21.9,0.17508,0.00016,13.75903]
[1779371545612,30.6,76941.56,21.9,0.17508,0.00016,13.75903]
[1779371545586,30.6,76930.41,21.9,0.17332,0.00016,13.66906]
[1779371545693,30.6,76930.41,21.9,0.17332,0.00016,13.66906]
[1779371546131,30.6,76930.41,21.9,0.17332,0.00016,13.66906]
[1779371546593,30.6,76913.68,21.9,0.17071,0.00016,13.53407]
[1779371547381,30.6,76913.68,21.9,0.17071,0.00016,13.53407]
[1779371547600,30.6,76906.7,21.9,0.16962,0.00015,13.47777]
[1779371547941,30.6,76906.7,21.9,0.16962,0.00015,13.47777]
[1779371548512,30.6,76906.7,21.9,0.16962,0.00015,13.47777]
[1779371549113,30.6,76903.22,21.9,0.16908,0.00015,13.44964]
[1779371549704,30.6,76903.22,21.9,0.16908,0.00015,13.44964]
[1779371549740,30.6,76903.22,21.9,0.16908,0.00015,13.44964]
[1779371549787,30.6,76902.83,21.9,0.16902,0.00015,13.44651]
[1779371550241,30.6,76902.83,21.9,0.16902,0.00015,13.44651]
[1779371550301,30.6,76902.83,21.9,0.16902,0.00015,13.44651]
[1779371550602,30.6,76902.83,21.9,0.16902,0.00015,13.44651]
[1779371550606,30.6,76902.83,21.9,0.16902,0.00015,13.44651]
[1779371550631,30.6,76923.51,21.9,0.17224,0.00016,13.61333]
[1779371551307,30.6,76923.51,21.9,0.17224,0.00016,13.61333]
[1779371551916,30.6,76917.47,21.9,0.17125,0.00016,13.55975]
[1779371552226,30.6,76917.47,21.9,0.17125,0.00016,13.55975]
[1779371552281,30.6,76917.47,21.9,0.17125,0.00016,13.55975]
[1779371553752,30.6,76909.61,21.9,0.17003,0.00016,13.49655]
[1779371555297,30.6,76910.36,21.9,0.17015,0.00016,13.50278]
[1779371555319,30.6,76910.36,21.9,0.17015,0.00016,13.50278]
[1779371555581,30.6,76910.36,21.9,0.17015,0.00016,13.50278]
[1779371555665,30.6,76899.0,21.9,0.1684,0.00015,13.41134]
[1779371556213,30.6,76899.0,21.9,0.1684,0.00015,13.41134]
[1779371556673,30.6,76887.42,21.9,0.16663,0.00015,13.31808]
[1779371557181,30.6,76887.42,21.9,0.16663,0.00015,13.31808]
[1779371557462,30.6,76887.42,21.9,0.16663,0.00015,13.31808]
[1779371557479,30.6,76887.42,21.9,0.16663,0.00015,13.31808]
[1779371557563,30.6,76887.42,21.9,0.16663,0.00015,13.31817]
[1779371557878,30.6,76887.42,21.9,0.16663,0.00015,13.31817]
[1779371558628,30.6,76887.68,21.9,0.16667,0.00015,13.32024]
[1779371558806,30.6,76887.68,21.9,0.16667,0.00015,13.32024]
[1779371559040,30.6,76887.68,21.9,0.16667,0.00015,13.32024]
[1779371559083,30.6,76889.83,21.9,0.167,0.00015,13.3378]
[1779371559874,30.6,76889.83,21.9,0.167,0.00015,13.3378]
[1779371560356,30.6,76889.83,21.9,0.167,0.00015,13.3378]
[1779371560500,30.6,76889.83,21.9,0.167,0.00015,13.3378]
[1779371560623,30.6,76889.49,21.9,0.16696,0.00015,13.33546]
[1779371561001,30.6,76889.49,21.9,0.16696,0.00015,13.33546]
[1779371562120,30.6,76887.79,21.9,0.1667,0.00015,13.32192]
[1779371562193,30.6,76887.79,21.9,0.1667,0.00015,13.32192]
[1779371562518,30.6,76887.79,21.9,0.1667,0.00015,13.32192]
[1779371562582,30.6,76886.72,21.9,0.16654,0.00015,13.31348]
[1779371564439,30.61,76886.91,21.9,0.16658,0.00015,13.31545]
[1779371564539,30.61,76887.06,21.9,0.16661,0.00015,13.31708]
[1779371565197,30.61,76887.06,21.9,0.16661,0.00015,13.31708]
[1779371565382,30.61,76887.06,21.9,0.16661,0.00015,13.31708]
[1779371565524,30.61,76885.99,21.9,0.16645,0.00015,13.30876]
[1779371565712,30.61,76885.99,21.9,0.16645,0.00015,13.30876]
[1779371566029,30.61,76885.99,21.9,0.16645,0.00015,13.30876]
[1779371567213,30.61,76890.27,21.9,0.16711,0.00015,13.34373]
[1779371567247,30.61,76890.27,21.9,0.16711,0.00015,13.34373]
[1779371567487,30.61,76890.27,21.9,0.16711,0.00015,13.34373]
[1779371568080,30.61,76889.41,21.9,0.16699,0.00015,13.33717]
[1779371568252,30.61,76889.41,21.9,0.16699,0.00015,13.33717]
[1779371568357,30.61,76889.41,21.9,0.16699,0.00015,13.33717]
[1779371568413,30.61,76887.26,21.9,0.16667,0.00015,13.32021]
[1779371569276,30.61,76887.26,21.9,0.16667,0.00015,13.32021]
[1779371570403,30.61,76884.03,21.9,0.16618,0.00015,13.29432]
[1779371570527,30.61,76884.03,21.9,0.16618,0.00015,13.29432]
[1779371570968,30.61,76883.24,21.9,0.16606,0.00015,13.28815]
[1779371571886,30.61,76880.97,21.9,0.16572,0.00015,13.27005]
[1779371572470,30.61,76880.97,21.9,0.16572,0.00015,13.27005]
[1779371572750,30.61,76882.94,21.9,0.16602,0.00015,13.28619]
[1779371572795,30.61,76882.94,21.9,0.16602,0.00015,13.28619]
[1779371573105,30.61,76882.94,21.9,0.16602,0.00015,13.28619]
[1779371573188,30.61,76882.94,21.9,0.16602,0.00015,13.28619]
[1779371573205,30.61,76882.14,21.9,0.1659,0.00015,13.27994]
[1779371573825,30.61,76882.14,21.9,0.1659,0.00015,13.27994]
[1779371574205,30.61,76882.14,21.9,0.1659,0.00015,13.27994]
[1779371574449,30.61,76882.14,21.9,0.1659,0.00015,13.27994]
[1779371575221,30.61,76882.05,21.9,0.16589,0.00015,13.27919]
[1779371575240,30.61,76882.05,21.9,0.16589,0.00015,13.27919]
[1779371575315,30.61,76882.05,21.9,0.16589,0.00015,13.27919]
[1779371575455,30.61,76882.05,21.9,0.16589,0.00015,13.27919]
[1779371575570,30.61,76882.05,21.9,0.16589,0.00015,13.27919]
[1779371575665,30.61,76882.07,21.9,0.16589,0.00015,13.27933]
[1779371575766,30.61,76882.07,21.9,0.16589,0.00015,13.27933]
[1779371575957,30.61,76882.07,21.9,0.16589,0.00015,13.27933]
[1779371575976,30.61,76882.07,21.9,0.16589,0.00015,13.27933]
[1779371576599,30.61,76884.8,21.9,0.16631,0.00015,13.30157]
[1779371576843,30.61,76884.8,21.9,0.16631,0.00015,13.30157]
[1779371576864,30.61,76884.8,21.9,0.16631,0.00015,13.30157]
[1779371576887,30.61,76884.8,21.9,0.16631,0.00015,13.30157]
[1779371577499,30.61,76886.98,21.9,0.16665,0.00015,13.31933]
[1779371577734,30.61,76886.98,21.9,0.16665,0.00015,13.31933]
[1779371578943,30.61,76891.66,21.9,0.16738,0.00015,13.35747]
[1779371578994,30.62,76894.04,21.9,0.16775,0.00015,13.37699]
[1779371583607,30.62,76905.12,21.9,0.16947,0.00015,13.46723]
[1779371583730,30.62,76905.12,21.9,0.16947,0.00015,13.46723]
[1779371584335,30.62,76905.12,21.9,0.16947,0.00015,13.46723]
[1779371584622,30.62,76919.52,21.9,0.17171,0.00016,13.58344]
[1779371584864,30.62,76919.52,21.9,0.17171,0.00016,13.58344]
[1779371585006,30.62,76919.52,21.9,0.17171,0.00016,13.58344]
[1779371585192,30.62,76919.52,21.9,0.17171,0.00016,13.58344]
[1779371585461,30.62,76919.52,21.9,0.17171,0.00016,13.58344]
[1779371585766,30.62,76924.78,21.9,0.17254,0.00016,13.62585]
[1779371586253,30.62,76924.78,21.9,0.17254,0.00016,13.62585]
[1779371586298,30.62,76934.62,21.9,0.17408,0.00016,13.70507]
[1779371586943,30.62,76934.62,21.9,0.17408,0.00016,13.70507]
[1779371586989,30.62,76934.62,21.9,0.17408,0.00016,13.70507]
[1779371586998,30.62,76934.62,21.9,0.17408,0.00016,13.70507]
[1779371587021,30.62,76934.62,21.9,0.17408,0.00016,13.70507]
[1779371587209,30.62,76934.62,21.9,0.17408,0.00016,13.70507]
[1779371588166,30.62,76936.37,21.9,0.17435,0.00016,13.71904]
[1779371588262,30.62,76936.37,21.9,0.17435,0.00016,13.71904]
[1779371588514,30.62,76936.37,21.9,0.17435,0.00016,13.71904]
[1779371588565,30.62,76936.37,21.9,0.17435,0.00016,13.71904]
[1779371588767,30.62,76937.51,21.9,0.17453,0.00016,13.72808]
[1779371588866,30.62,76937.51,21.9,0.17453,0.00016,13.72808]
[1779371588891,30.62,76937.51,21.9,0.17453,0.00016,13.72808]
[1779371589017,30.62,76937.51,21.9,0.17453,0.00016,13.72808]
[1779371589215,30.62,76937.51,21.9,0.17453,0.00016,13.72808]
[1779371589431,30.62,76937.51,21.9,0.17453,0.00016,13.72808]
[1779371589519,30.62,76937.51,21.9,0.17453,0.00016,13.72808]
[1779371589882,30.62,76937.36,21.9,0.1745,0.00016,13.72672]
[1779371589932,30.62,76937.36,21.9,0.1745,0.00016,13.72672]
[1779371590023,30.62,76937.36,21.9,0.1745,0.00016,13.72672]
[1779371590208,30.62,76937.36,21.9,0.1745,0.00016,13.72672]
[1779371590458,30.62,76937.36,21.9,0.1745,0.00016,13.72672]
[1779371590521,30.62,76937.36,21.9,0.1745,0.00016,13.72672]
[1779371590776,30.62,76937.21,21.9,0.17447,0.00016,13.72537]
[1779371591901,30.62,76938.51,21.9,0.17468,0.00016,13.73568]
[1779371592033,30.62,76938.51,21.9,0.17468,0.00016,13.73568]
[1779371592492,30.62,76938.51,21.9,0.17468,0.00016,13.73568]
[1779371592934,30.62,76945.84,21.9,0.17583,0.00016,13.79451]
[1779371593040,30.62,76945.84,21.9,0.17583,0.00016,13.79451]
[1779371593291,30.62,76945.84,21.9,0.17583,0.00016,13.79451]
[1779371593542,30.62,76945.84,21.9,0.17583,0.00016,13.79451]
[1779371594042,30.62,76949.86,21.9,0.17646,0.00016,13.82661]
[1779371595527,30.61,76954.59,21.9,0.17721,0.00016,13.86437]
[1779371598640,30.61,76953.27,21.9,0.17698,0.00016,13.85285]
[1779371599033,30.61,76954.11,21.9,0.17711,0.00016,13.85931]
[1779371600760,30.61,76958.48,21.9,0.17779,0.00016,13.89385]
[1779371600858,30.61,76958.48,21.9,0.17779,0.00016,13.89385]
[1779371601160,30.61,76958.48,21.9,0.17779,0.00016,13.89385]
[1779371601793,30.61,76957.99,21.9,0.17771,0.00016,13.88957]
[1779371602721,30.61,76957.99,21.9,0.17771,0.00016,13.88957]
[1779371603265,30.61,76960.69,21.9,0.17813,0.00016,13.91087]
[1779371604301,30.61,76958.6,21.9,0.17779,0.00016,13.89371]
[1779371604574,30.61,76958.6,21.9,0.17779,0.00016,13.89371]
[1779371604642,30.61,76958.6,21.9,0.17779,0.00016,13.89371]
[1779371604821,30.61,76958.01,21.9,0.17769,0.00016,13.88863]
[1779371604937,30.61,76958.01,21.9,0.17769,0.00016,13.88863]
[1779371605185,30.61,76958.01,21.9,0.17769,0.00016,13.88863]
[1779371605421,30.61,76958.01,21.9,0.17769,0.00016,13.88863]
[1779371605607,30.61,76958.01,21.9,0.17769,0.00016,13.88863]
[1779371605664,30.61,76942.56,21.9,0.17523,0.00016,13.76401]
[1779371605884,30.61,76942.56,21.9,0.17523,0.00016,13.76401]
[1779371606007,30.61,76942.56,21.9,0.17523,0.00016,13.76401]
[1779371606058,30.61,76942.56,21.9,0.17523,0.00016,13.76401]
[1779371606102,30.61,76942.56,21.9,0.17523,0.00016,13.76401]
[1779371606308,30.61,76942.56,21.9,0.17523,0.00016,13.76401]
[1779371606371,30.61,76942.56,21.9,0.17523,0.00016,13.76401]
[1779371606784,30.6,76927.66,21.9,0.17288,0.00016,13.6436]
[1779371606831,30.6,76927.66,21.9,0.17288,0.00016,13.6436]
[1779371606863,30.6,76927.66,21.9,0.17288,0.00016,13.6436]
[1779371607170,30.6,76927.66,21.9,0.17288,0.00016,13.6436]
[1779371607226,30.6,76927.66,21.9,0.17288,0.00016,13.6436]
[1779371607483,30.6,76927.66,21.9,0.17288,0.00016,13.6436]
[1779371607621,30.6,76927.66,21.9,0.17288,0.00016,13.6436]
[1779371607722,30.6,76918.66,21.9,0.17147,0.00016,13.57081]
[1779371607867,30.6,76918.66,21.9,0.17147,0.00016,13.57081]
[1779371608121,30.6,76918.66,21.9,0.17147,0.00016,13.57081]
[1779371608357,30.6,76918.66,21.9,0.17147,0.00016,13.57081]
[1779371608370,30.6,76918.66,21.9,0.17147,0.00016,13.57081]
[1779371608381,30.6,76918.66,21.9,0.17147,0.00016,13.57081]
[1779371608871,30.6,76919.66,21.9,0.17162,0.00016,13.57871]
[1779371609123,30.6,76919.66,21.9,0.17162,0.00016,13.57871]
[1779371609380,30.6,76919.66,21.9,0.17162,0.00016,13.57871]
[1779371609759,30.6,76921.6,21.9,0.17192,0.00016,13.59418]
[1779371610410,30.6,76921.6,21.9,0.17192,0.00016,13.59418]
[1779371610943,30.6,76920.4,21.9,0.17173,0.00016,13.58432]
[1779371611988,30.6,76923.07,21.9,0.17209,0.00016,13.60051]
[1779371613093,30.6,76922.71,21.9,0.17203,0.00016,13.59741]
[1779371613979,30.6,76921.67,21.9,0.17187,0.00016,13.58884]
[1779371615337,30.6,76920.37,21.9,0.17166,0.00016,13.57819]
[1779371615654,30.6,76920.37,21.9,0.17166,0.00016,13.57819]
[1779371615674,30.6,76914.6,21.9,0.17076,0.00016,13.5315]
[1779371616200,30.6,76914.6,21.9,0.17076,0.00016,13.5315]
[1779371616422,30.6,76914.6,21.9,0.17076,0.00016,13.5315]
[1779371616772,30.6,76909.01,21.9,0.16988,0.00016,13.4861]
[1779371617135,30.6,76909.01,21.9,0.16988,0.00016,13.4861]
[1779371617165,30.6,76909.01,21.9,0.16988,0.00016,13.4861]
[1779371617937,30.6,76905.86,21.9,0.16939,0.00015,13.46042]
[1779371618000,30.6,76905.86,21.9,0.16939,0.00015,13.46042]
[1779371618170,30.6,76905.86,21.9,0.16939,0.00015,13.46042]
[1779371618403,30.6,76905.86,21.9,0.16939,0.00015,13.46042]
[1779371618421,30.6,76905.86,21.9,0.16939,0.00015,13.46042]
[1779371618674,30.6,76905.86,21.9,0.16939,0.00015,13.46042]
[1779371619270,30.6,76907.49,21.9,0.16963,0.00015,13.47311]
[1779371619829,30.6,76907.49,21.9,0.16963,0.00015,13.47311]
[1779371620084,30.6,76907.49,21.9,0.16963,0.00015,13.47311]
[1779371620101,30.6,76907.49,21.9,0.16963,0.00015,13.47311]
[1779371620161,30.6,76907.49,21.9,0.16963,0.00015,13.47311]
[1779371620176,30.6,76907.49,21.9,0.16963,0.00015,13.47311]
[1779371620301,30.6,76907.49,21.9,0.16963,0.00015,13.47311]
[1779371620584,30.6,76907.49,21.9,0.16963,0.00015,13.47311]
[1779371620795,30.6,76900.28,21.9,0.16852,0.00015,13.41491]
[1779371620943,30.6,76900.28,21.9,0.16852,0.00015,13.41491]
[1779371621285,30.6,76896.29,21.9,0.1679,0.00015,13.38276]
[1779371622156,30.6,76896.29,21.9,0.1679,0.00015,13.38276]
[1779371622191,30.6,76896.29,21.9,0.1679,0.00015,13.38276]
[1779371622248,30.6,76896.29,21.9,0.1679,0.00015,13.38276]
[1779371622472,30.6,76896.29,21.9,0.1679,0.00015,13.38276]
[1779371622827,30.6,76896.67,21.9,0.16796,0.00015,13.38569]
[1779371623288,30.6,76896.67,21.9,0.16796,0.00015,13.38569]
[1779371623775,30.6,76898.04,21.9,0.16817,0.00015,13.3966]
[1779371624109,30.6,76898.04,21.9,0.16817,0.00015,13.3966]
[1779371624304,30.6,76898.04,21.9,0.16817,0.00015,13.3966]
[1779371625230,30.6,76891.88,21.9,0.16722,0.00015,13.34673]
[1779371625600,30.6,76891.88,21.9,0.16722,0.00015,13.34673]
[1779371625662,30.6,76891.88,21.9,0.16722,0.00015,13.34673]
[1779371626829,30.6,76886.72,21.9,0.16642,0.00015,13.30493]
[1779371626932,30.6,76886.72,21.9,0.16642,0.00015,13.30493]
[1779371626970,30.6,76886.72,21.9,0.16642,0.00015,13.30493]
[1779371627683,30.6,76886.72,21.9,0.16642,0.00015,13.30493]
[1779371627970,30.6,76886.68,21.9,0.16642,0.00015,13.30456]
[1779371628095,30.6,76886.68,21.9,0.16642,0.00015,13.30456]
[1779371628223,30.6,76886.68,21.9,0.16642,0.00015,13.30456]
[1779371628477,30.6,76886.68,21.9,0.16642,0.00015,13.30456]
[1779371628726,30.6,76886.68,21.9,0.16642,0.00015,13.30456]
[1779371628962,30.6,76886.7,21.9,0.16642,0.00015,13.30468]
[1779371629089,30.6,76886.7,21.9,0.16642,0.00015,13.30468]
[1779371629241,30.6,76886.7,21.9,0.16642,0.00015,13.30468]
[1779371629300,30.6,76886.7,21.9,0.16642,0.00015,13.30468]
[1779371629479,30.6,76886.7,21.9,0.16642,0.00015,13.30468]
[1779371629612,30.6,76886.7,21.9,0.16642,0.00015,13.30468]
[1779371629744,30.6,76886.7,21.9,0.16642,0.00015,13.30468]
[1779371629713,30.6,76890.22,21.9,0.16696,0.00015,13.33305]
[1779371629922,30.6,76890.22,21.9,0.16696,0.00015,13.33305]
[1779371629980,30.6,76890.22,21.9,0.16696,0.00015,13.33305]
[1779371630070,30.6,76890.22,21.9,0.16696,0.00015,13.33305]
[1779371630347,30.6,76890.22,21.9,0.16696,0.00015,13.33305]
[1779371630549,30.6,76899.79,21.9,0.16843,0.00015,13.41045]
[1779371631355,30.6,76899.79,21.9,0.16843,0.00015,13.41045]
[1779371631605,30.6,76899.79,21.9,0.16843,0.00015,13.41045]
[1779371631653,30.6,76903.66,21.9,0.16903,0.00015,13.44194]
[1779371633279,30.6,76899.5,21.9,0.16839,0.00015,13.40837]
[1779371633707,30.6,76899.5,21.9,0.16839,0.00015,13.40837]
[1779371634102,30.6,76902.75,21.9,0.1689,0.00015,13.43464]
[1779371635922,30.6,76906.9,21.9,0.16954,0.00015,13.46811]
[1779371638074,30.6,76908.14,21.9,0.16973,0.00015,13.47805]
[1779371638112,30.6,76908.14,21.9,0.16973,0.00015,13.47805]
[1779371638114,30.6,76908.14,21.9,0.16973,0.00015,13.47805]
[1779371638515,30.6,76908.14,21.9,0.16973,0.00015,13.47805]
[1779371638579,30.6,76908.14,21.9,0.16973,0.00015,13.47805]
[1779371638621,30.6,76908.14,21.9,0.16973,0.00015,13.47805]
[1779371638635,30.6,76909.64,21.9,0.16996,0.00016,13.4901]
[1779371638997,30.6,76909.64,21.9,0.16996,0.00016,13.4901]
[1779371639817,30.6,76915.23,21.9,0.17083,0.00016,13.53532]
[1779371639940,30.6,76915.23,21.9,0.17083,0.00016,13.53532]
[1779371640109,30.6,76915.23,21.9,0.17083,0.00016,13.53532]
[1779371640206,30.6,76915.23,21.9,0.17083,0.00016,13.53532]
[1779371640689,30.6,76915.23,21.9,0.17083,0.00016,13.53532]
[1779371640752,30.6,76915.93,21.9,0.17094,0.00016,13.54104]
[1779371640832,30.6,76915.93,21.9,0.17094,0.00016,13.54104]
[1779371640899,30.6,76915.93,21.9,0.17094,0.00016,13.54104]
[1779371641589,30.6,76915.93,21.9,0.17094,0.00016,13.54104]
[1779371641690,30.6,76916.37,21.9,0.17101,0.00016,13.54446]
[1779371642059,30.6,76916.37,21.9,0.17101,0.00016,13.54446]
[1779371642643,30.6,76916.37,21.9,0.17101,0.00016,13.54446]
[1779371642870,30.6,76915.76,21.9,0.17091,0.00016,13.53961]
[1779371643071,30.6,76915.76,21.9,0.17091,0.00016,13.53961]
[1779371643148,30.6,76915.76,21.9,0.17091,0.00016,13.53961]
[1779371643218,30.6,76915.76,21.9,0.17091,0.00016,13.53961]
[1779371643302,30.6,76915.76,21.9,0.17091,0.00016,13.53961]
[1779371643442,30.6,76908.25,21.9,0.16975,0.00015,13.47911]
[1779371644748,30.6,76908.25,21.9,0.16975,0.00015,13.47911]
[1779371644873,30.6,76901.35,21.9,0.16868,0.00015,13.42339]
[1779371644886,30.6,76901.35,21.9,0.16868,0.00015,13.42339]
[1779371644893,30.6,76901.35,21.9,0.16868,0.00015,13.42339]
[1779371645031,30.6,76901.35,21.9,0.16868,0.00015,13.42339]
[1779371645099,30.6,76901.35,21.9,0.16868,0.00015,13.42339]
[1779371645255,30.6,76901.35,21.9,0.16868,0.00015,13.42339]
[1779371645457,30.6,76909.48,21.9,0.16994,0.00016,13.48901]
[1779371646007,30.6,76909.48,21.9,0.16994,0.00016,13.48901]
[1779371646213,30.6,76909.48,21.9,0.16994,0.00016,13.48901]
[1779371646398,30.6,76909.48,21.9,0.16994,0.00016,13.48901]
[1779371646867,30.6,76913.22,21.9,0.17052,0.00016,13.51935]
[1779371646892,30.6,76913.22,21.9,0.17052,0.00016,13.51935]
[1779371646909,30.6,76913.22,21.9,0.17052,0.00016,13.51935]
[1779371646965,30.6,76913.22,21.9,0.17052,0.00016,13.51935]
[1779371647339,30.6,76913.22,21.9,0.17052,0.00016,13.51935]
[1779371647470,30.6,76905.82,21.9,0.16937,0.00015,13.45967]
[1779371647822,30.6,76905.82,21.9,0.16937,0.00015,13.45967]
[1779371648703,30.6,76905.82,21.9,0.16937,0.00015,13.45967]
[1779371648722,30.6,76905.82,21.9,0.16937,0.00015,13.45967]
[1779371649082,30.6,76907.91,21.9,0.1697,0.00015,13.4765]
[1779371649162,30.6,76907.91,21.9,0.1697,0.00015,13.4765]
[1779371649768,30.6,76907.91,21.9,0.1697,0.00015,13.4765]
[1779371649634,30.6,76916.01,21.9,0.17095,0.00016,13.54179]
[1779371649935,30.6,76916.01,21.9,0.17095,0.00016,13.54179]
[1779371650196,30.6,76916.01,21.9,0.17095,0.00016,13.54179]
[1779371650281,30.6,76916.01,21.9,0.17095,0.00016,13.54179]
[1779371650619,30.6,76916.01,21.9,0.17095,0.00016,13.54179]
[1779371650686,30.6,76914.01,21.9,0.17064,0.00016,13.52565]
[1779371650919,30.6,76914.01,21.9,0.17064,0.00016,13.52565]
[1779371650992,30.6,76914.01,21.9,0.17064,0.00016,13.52565]
[1779371651207,30.6,76914.01,21.9,0.17064,0.00016,13.52565]
[1779371651249,30.6,76914.01,21.9,0.17064,0.00016,13.52565]
[1779371651272,30.6,76914.01,21.9,0.17064,0.00016,13.52565]
[1779371651407,30.6,76914.01,21.9,0.17064,0.00016,13.52565]
[1779371652243,30.6,76910.17,21.9,0.17005,0.00016,13.49456]
[1779371652263,30.6,76910.17,21.9,0.17005,0.00016,13.49456]
[1779371652321,30.6,76910.17,21.9,0.17005,0.00016,13.49456]
[1779371652385,30.6,76910.17,21.9,0.17005,0.00016,13.49456]
[1779371652412,30.6,76910.17,21.9,0.17005,0.00016,13.49456]
[1779371652564,30.6,76910.17,21.9,0.17005,0.00016,13.49456]
[1779371652699,30.6,76915.97,21.9,0.17094,0.00016,13.54128]
[1779371653851,30.6,76918.89,21.9,0.1714,0.00016,13.56494]
[1779371654253,30.6,76918.89,21.9,0.1714,0.00016,13.56494]
[1779371654373,30.6,76918.89,21.9,0.1714,0.00016,13.56494]
[1779371655623,30.6,76921.75,21.9,0.17185,0.00016,13.58808]
[1779371656458,30.6,76926.69,21.9,0.17262,0.00016,13.62795]
[1779371657326,30.6,76924.73,21.9,0.17232,0.00016,13.61215]
[1779371657742,30.6,76924.73,21.9,0.17232,0.00016,13.61215]
[1779371659803,30.6,76925.34,21.9,0.17241,0.00016,13.61711]
[1779371660080,30.6,76925.34,21.9,0.17241,0.00016,13.61711]
[1779371660132,30.6,76925.34,21.9,0.17241,0.00016,13.61711]
[1779371661689,30.6,76927.8,21.9,0.1728,0.00016,13.63694]
[1779371662552,30.6,76929.67,21.9,0.17309,0.00016,13.65199]
[1779371662979,30.6,76929.86,21.9,0.17312,0.00016,13.65349]
[1779371664874,30.6,76929.49,21.9,0.17306,0.00016,13.65029]
[1779371667196,30.6,76939.33,21.9,0.1746,0.00016,13.72927]
[1779371667218,30.6,76939.33,21.9,0.1746,0.00016,13.72927]
[1779371667238,30.6,76939.33,21.9,0.1746,0.00016,13.72927]
[1779371667250,30.6,76939.33,21.9,0.1746,0.00016,13.72927]
[1779371667261,30.6,76939.33,21.9,0.1746,0.00016,13.72927]
[1779371667357,30.6,76939.33,21.9,0.1746,0.00016,13.72927]
[1779371667435,30.6,76939.33,21.9,0.1746,0.00016,13.72927]
[1779371667435,30.6,76939.33,21.9,0.1746,0.00016,13.72927]
[1779371667492,30.6,76939.33,21.9,0.1746,0.00016,13.72927]
[1779371668194,30.6,76942.23,21.9,0.17505,0.00016,13.75241]
[1779371668622,30.6,76942.23,21.9,0.17505,0.00016,13.75241]
[1779371668939,30.6,76942.99,21.9,0.17517,0.00016,13.75836]
[1779371669156,30.6,76942.99,21.9,0.17517,0.00016,13.75836]
[1779371669708,30.6,76942.99,21.9,0.17517,0.00016,13.75836]
[1779371671165,30.59,76944.6,21.9,0.17542,0.00016,13.77099]
[1779371671810,30.59,76944.6,21.9,0.17542,0.00016,13.77099]
[1779371671934,30.59,76946.93,21.9,0.17574,0.00016,13.78446]
[1779371672195,30.59,76946.93,21.9,0.17574,0.00016,13.78446]
[1779371672312,30.59,76946.93,21.9,0.17574,0.00016,13.78446]
[1779371672683,30.59,76946.93,21.9,0.17574,0.00016,13.78446]
[1779371672693,30.59,76946.93,21.9,0.17574,0.00016,13.78446]
[1779371672789,30.59,76965.15,21.9,0.17863,0.00016,13.93088]
[1779371672959,30.59,76965.15,21.9,0.17863,0.00016,13.93088]
[1779371672992,30.59,76965.15,21.9,0.17863,0.00016,13.93088]
[1779371673000,30.59,76965.15,21.9,0.17863,0.00016,13.93088]
[1779371673173,30.59,76965.15,21.9,0.17863,0.00016,13.93088]
[1779371673189,30.59,76965.15,21.9,0.17863,0.00016,13.93088]
[1779371673344,30.59,76965.15,21.9,0.17863,0.00016,13.93088]
[1779371673513,30.59,76965.15,21.9,0.17863,0.00016,13.93088]
[1779371673626,30.59,76965.15,21.9,0.17863,0.00016,13.93088]
[1779371673767,30.59,76978.35,21.9,0.18075,0.00016,14.03674]
[1779371674265,30.59,76978.35,21.9,0.18075,0.00016,14.03674]
[1779371674365,30.59,76978.35,21.9,0.18075,0.00016,14.03674]
[1779371674663,30.59,76984.17,21.9,0.18168,0.00016,14.08314]
[1779371675912,30.59,76984.43,21.9,0.18172,0.00016,14.08497]
[1779371676060,30.59,76984.43,21.9,0.18172,0.00016,14.08497]
[1779371676627,30.59,76984.43,21.9,0.18172,0.00016,14.08497]
[1779371676661,30.59,76984.43,21.9,0.18172,0.00016,14.08497]
[1779371676679,30.59,76984.43,21.9,0.18172,0.00016,14.08497]
[1779371676789,30.59,76984.43,21.9,0.18172,0.00016,14.08497]
[1779371676992,30.59,76987.44,21.9,0.1822,0.00016,14.10886]
[1779371677062,30.59,76987.44,21.9,0.1822,0.00016,14.10886]
[1779371677684,30.59,76997.5,21.9,0.18383,0.00016,14.18939]
[1779371677875,30.59,76997.5,21.9,0.18383,0.00016,14.18939]
[1779371678400,30.59,76997.5,21.9,0.18383,0.00016,14.18939]
[1779371678769,30.59,76997.5,21.9,0.18383,0.00016,14.18939]
[1779371678788,30.59,76997.5,21.9,0.18383,0.00016,14.18939]
[1779371679055,30.59,77005.08,21.9,0.18506,0.00016,14.24994]
[1779371679750,30.59,77005.08,21.9,0.18506,0.00016,14.24994]
[1779371679699,30.59,77026.44,21.9,0.18857,0.00017,14.42047]
[1779371679886,30.59,77026.44,21.9,0.18857,0.00017,14.42047]
[1779371679913,30.59,77026.44,21.9,0.18857,0.00017,14.42047]
[1779371679965,30.59,77026.44,21.9,0.18857,0.00017,14.42047]
[1779371680130,30.59,77026.44,21.9,0.18857,0.00017,14.42047]
[1779371680384,30.59,77026.44,21.9,0.18857,0.00017,14.42047]
[1779371680627,30.59,77026.44,21.9,0.18857,0.00017,14.42047]
[1779371680817,30.59,77026.44,21.9,0.18857,0.00017,14.42047]
[1779371680707,30.59,77026.7,21.9,0.18861,0.00017,14.42221]
[1779371680910,30.59,77026.7,21.9,0.18861,0.00017,14.42221]
[1779371681488,30.59,77026.7,21.9,0.18861,0.00017,14.42221]
[1779371681714,30.59,77024.24,21.9,0.18819,0.00017,14.40221]
[1779371682995,30.59,77025.3,21.9,0.18836,0.00017,14.41018]
[1779371686047,30.58,77029.16,21.9,0.18897,0.00017,14.43958]
[1779371687170,30.57,77029.42,21.9,0.1889,0.00017,14.43653]
[1779371692017,30.56,77029.56,21.9,0.18886,0.00017,14.43487]
[1779371692588,30.56,77029.56,21.9,0.18886,0.00017,14.43487]
[1779371692639,30.56,77029.56,21.9,0.18886,0.00017,14.43487]
[1779371693631,30.56,77025.54,21.9,0.18819,0.00017,14.40216]
[1779371693799,30.56,77016.32,21.9,0.18665,0.00016,14.32782]
[1779371693968,30.56,77016.32,21.9,0.18665,0.00016,14.32782]
[1779371694046,30.56,77016.32,21.9,0.18665,0.00016,14.32782]
[1779371694074,30.56,77016.32,21.9,0.18665,0.00016,14.32782]
[1779371694131,30.56,77016.32,21.9,0.18665,0.00016,14.32782]
[1779371694139,30.56,77016.32,21.9,0.18665,0.00016,14.32782]
[1779371694151,30.56,77016.32,21.9,0.18665,0.00016,14.32782]
[1779371694165,30.56,77016.32,21.9,0.18665,0.00016,14.32782]
[1779371694227,30.56,77016.32,21.9,0.18665,0.00016,14.32782]
[1779371694293,30.56,77016.32,21.9,0.18665,0.00016,14.32782]
[1779371694348,30.56,77016.32,21.9,0.18665,0.00016,14.32782]
[1779371694699,30.56,77016.32,21.9,0.18665,0.00016,14.32782]
[1779371694806,30.54,77010.74,21.9,0.18563,0.00016,14.27783]
[1779371695715,30.54,77010.74,21.9,0.18563,0.00016,14.27783]
[1779371695813,30.53,77009.17,21.9,0.18525,0.00016,14.25946]
[1779371696033,30.53,77009.17,21.9,0.18525,0.00016,14.25946]
[1779371696783,30.53,77009.17,21.9,0.18525,0.00016,14.25946]
[1779371697186,30.53,77006.98,21.9,0.18488,0.00016,14.24137]
[1779371697506,30.53,77006.98,21.9,0.18488,0.00016,14.24137]
[1779371697565,30.53,77006.98,21.9,0.18488,0.00016,14.24137]
[1779371697581,30.53,77006.98,21.9,0.18488,0.00016,14.24137]
[1779371697692,30.53,77006.98,21.9,0.18488,0.00016,14.24137]
[1779371697827,30.53,77004.04,21.9,0.18439,0.00016,14.21728]
[1779371698180,30.53,77004.04,21.9,0.18439,0.00016,14.21728]
[1779371698484,30.53,77004.04,21.9,0.18439,0.00016,14.21728]
[1779371698584,30.53,77004.04,21.9,0.18439,0.00016,14.21728]
[1779371698838,30.53,77004.04,21.9,0.18439,0.00016,14.21728]
[1779371699092,30.53,77002.62,21.9,0.18414,0.00016,14.20533]
[1779371700499,30.52,77002.62,21.9,0.18413,0.00016,14.20482]
[1779371700535,30.52,77002.62,21.9,0.18413,0.00016,14.20482]
[1779371700557,30.52,77002.62,21.9,0.18413,0.00016,14.20482]
[1779371700916,30.52,77002.62,21.9,0.18413,0.00016,14.20482]
[1779371700834,30.52,77002.72,21.9,0.18414,0.00016,14.20513]
[1779371701116,30.52,77002.72,21.9,0.18414,0.00016,14.20513]
[1779371701351,30.52,77002.72,21.9,0.18414,0.00016,14.20513]
[1779371701724,30.52,77012.5,21.9,0.18573,0.00016,14.28333]
[1779371701856,30.52,77012.5,21.9,0.18573,0.00016,14.28333]
[1779371702401,30.52,77012.5,21.9,0.18573,0.00016,14.28333]
[1779371702424,30.52,77012.5,21.9,0.18573,0.00016,14.28333]
[1779371702502,30.52,77029.76,21.9,0.18857,0.00017,14.42124]
[1779371703395,30.52,77029.76,21.9,0.18857,0.00017,14.42124]
[1779371703488,30.52,77029.76,21.9,0.18857,0.00017,14.42124]
[1779371703849,30.52,77030.37,21.9,0.18866,0.00017,14.42558]
[1779371704308,30.52,77030.37,21.9,0.18866,0.00017,14.42558]
[1779371704460,30.52,77030.37,21.9,0.18866,0.00017,14.42558]
[1779371704831,30.52,77030.37,21.9,0.18866,0.00017,14.42558]
[1779371705361,30.52,77026.97,21.9,0.18809,0.00017,14.39782]
[1779371705775,30.52,77026.97,21.9,0.18809,0.00017,14.39782]
[1779371705803,30.52,77026.97,21.9,0.18809,0.00017,14.39782]
[1779371705824,30.52,77026.97,21.9,0.18809,0.00017,14.39782]
[1779371705922,30.52,77030.43,21.9,0.18865,0.00017,14.42501]
[1779371706724,30.52,77030.43,21.9,0.18865,0.00017,14.42501]
[1779371707096,30.52,77025.43,21.9,0.18781,0.00017,14.38444]
[1779371707729,30.52,77025.43,21.9,0.18781,0.00017,14.38444]
[1779371709225,30.51,77030.8,21.9,0.18868,0.00017,14.42648]
[1779371710854,30.51,77030.54,21.9,0.18863,0.00017,14.42386]
[1779371710924,30.51,77033.3,21.9,0.18907,0.00017,14.44542]
[1779371710932,30.51,77033.3,21.9,0.18907,0.00017,14.44542]
[1779371711553,30.51,77033.3,21.9,0.18907,0.00017,14.44542]
[1779371711611,30.51,77045.89,21.9,0.19116,0.00017,14.54553]
[1779371711924,30.51,77045.89,21.9,0.19116,0.00017,14.54553]
[1779371711928,30.51,77045.89,21.9,0.19116,0.00017,14.54553]
[1779371712331,30.51,77045.89,21.9,0.19116,0.00017,14.54553]
[1779371712361,30.51,77045.89,21.9,0.19116,0.00017,14.54553]
[1779371712767,30.51,77045.89,21.9,0.19116,0.00017,14.54553]
[1779371712912,30.51,77049.26,21.9,0.19171,0.00017,14.57196]
[1779371712991,30.51,77049.26,21.9,0.19171,0.00017,14.57196]
[1779371713018,30.51,77049.26,21.9,0.19171,0.00017,14.57196]
[1779371713192,30.51,77049.26,21.9,0.19171,0.00017,14.57196]
[1779371713267,30.51,77049.26,21.9,0.19171,0.00017,14.57196]
[1779371713434,30.51,77049.26,21.9,0.19171,0.00017,14.57196]
[1779371713476,30.51,77049.26,21.9,0.19171,0.00017,14.57196]
[1779371713774,30.51,77064.62,21.9,0.19429,0.00017,14.69395]
[1779371714173,30.51,77064.62,21.9,0.19429,0.00017,14.69395]
[1779371714814,30.51,77092.27,21.9,0.19898,0.00017,14.91341]
[1779371715067,30.51,77092.27,21.9,0.19898,0.00017,14.91341]
[1779371715201,30.51,77092.27,21.9,0.19898,0.00017,14.91341]
[1779371715319,30.51,77092.27,21.9,0.19898,0.00017,14.91341]
[1779371715465,30.51,77092.27,21.9,0.19898,0.00017,14.91341]
[1779371715730,30.51,77092.27,21.9,0.19898,0.00017,14.91341]
[1779371715800,30.5,77109.65,21.9,0.20196,0.00017,15.05042]
[1779371716097,30.5,77109.65,21.9,0.20196,0.00017,15.05042]
[1779371716161,30.5,77109.65,21.9,0.20196,0.00017,15.05042]
[1779371719500,30.5,77117.07,21.9,0.20321,0.00017,15.10767]
[1779371720701,30.5,77117.61,21.9,0.2033,0.00017,15.11148]
[1779371721678,30.5,77116.17,21.9,0.20304,0.00017,15.09966]
[1779371721803,30.5,77113.22,21.9,0.20251,0.00017,15.07584]
[1779371722119,30.5,77113.22,21.9,0.20251,0.00017,15.07584]
[1779371722635,30.5,77113.22,21.9,0.20251,0.00017,15.07584]
[1779371722719,30.5,77113.22,21.9,0.20251,0.00017,15.07584]
[1779371722760,30.49,77105.32,21.9,0.20113,0.00017,15.0127]
[1779371722930,30.49,77105.32,21.9,0.20113,0.00017,15.0127]
[1779371723514,30.49,77105.32,21.9,0.20113,0.00017,15.0127]
[1779371723577,30.49,77105.32,21.9,0.20113,0.00017,15.0127]
[1779371723723,30.49,77105.32,21.9,0.20113,0.00017,15.0127]
[1779371723809,30.49,77105.32,21.9,0.20113,0.00017,15.0127]
[1779371723880,30.49,77105.32,21.9,0.20113,0.00017,15.0127]
[1779371723819,30.49,77085.76,21.9,0.19776,0.00017,14.85705]
[1779371724317,30.49,77085.76,21.9,0.19776,0.00017,14.85705]
[1779371724329,30.49,77085.76,21.9,0.19776,0.00017,14.85705]
[1779371724620,30.49,77066.44,21.9,0.19447,0.00017,14.70277]
[1779371725041,30.49,77066.44,21.9,0.19447,0.00017,14.70277]
[1779371725231,30.49,77066.44,21.9,0.19447,0.00017,14.70277]
[1779371725328,30.49,77066.44,21.9,0.19447,0.00017,14.70277]
[1779371725616,30.49,77066.44,21.9,0.19447,0.00017,14.70277]
[1779371725825,30.49,77066.44,21.9,0.19447,0.00017,14.70277]
[1779371725873,30.49,77066.44,21.9,0.19447,0.00017,14.70277]
[1779371725659,30.49,77061.37,21.9,0.19361,0.00017,14.662]
[1779371726018,30.49,77061.37,21.9,0.19361,0.00017,14.662]
[1779371726087,30.49,77061.37,21.9,0.19361,0.00017,14.662]
[1779371726313,30.49,77061.37,21.9,0.19361,0.00017,14.662]
[1779371726662,30.49,77061.37,21.9,0.19361,0.00017,14.662]
[1779371727236,30.49,77063.26,21.9,0.19392,0.00017,14.67687]
[1779371727821,30.49,77063.26,21.9,0.19392,0.00017,14.67687]
[1779371728476,30.49,77064.63,21.9,0.19415,0.00017,14.68756]
[1779371728494,30.49,77064.63,21.9,0.19415,0.00017,14.68756]
[1779371728741,30.49,77064.63,21.9,0.19415,0.00017,14.68756]
[1779371728940,30.49,77067.06,21.9,0.19455,0.00017,14.70669]
[1779371728991,30.49,77067.06,21.9,0.19455,0.00017,14.70669]
[1779371729362,30.49,77067.06,21.9,0.19455,0.00017,14.70669]
[1779371729936,30.49,77066.29,21.9,0.19442,0.00017,14.70029]
[1779371730002,30.49,77066.29,21.9,0.19442,0.00017,14.70029]
[1779371730040,30.49,77066.29,21.9,0.19442,0.00017,14.70029]
[1779371730249,30.49,77066.29,21.9,0.19442,0.00017,14.70029]
[1779371730398,30.49,77066.29,21.9,0.19442,0.00017,14.70029]
[1779371730505,30.49,77066.29,21.9,0.19442,0.00017,14.70029]
[1779371730959,30.49,77065.8,21.9,0.19433,0.00017,14.69613]
[1779371731088,30.49,77065.8,21.9,0.19433,0.00017,14.69613]
[1779371731140,30.49,77065.8,21.9,0.19433,0.00017,14.69613]
[1779371731458,30.49,77065.8,21.9,0.19433,0.00017,14.69613]
[1779371731462,30.49,77065.8,21.9,0.19433,0.00017,14.69613]
[1779371731469,30.49,77065.8,21.9,0.19433,0.00017,14.69613]
[1779371731789,30.49,77055.83,21.9,0.19259,0.00017,14.61123]
[1779371732641,30.49,77055.83,21.9,0.19259,0.00017,14.61123]
[1779371732811,30.49,77055.83,21.9,0.19259,0.00017,14.61123]
[1779371733490,30.48,77053.37,21.9,0.19217,0.00017,14.59111]
[1779371734128,30.48,77048.87,21.9,0.19141,0.00017,14.55472]
[1779371734547,30.48,77048.87,21.9,0.19141,0.00017,14.55472]
[1779371735221,30.48,77048.29,21.9,0.1913,0.00017,14.54962]
[1779371735663,30.48,77048.29,21.9,0.1913,0.00017,14.54962]
[1779371735717,30.48,77048.58,21.9,0.19134,0.00017,14.55159]
[1779371736870,30.48,77077.21,21.9,0.19617,0.00017,14.7798]
[1779371736960,30.48,77077.21,21.9,0.19617,0.00017,14.7798]
[1779371737144,30.48,77077.21,21.9,0.19617,0.00017,14.7798]
[1779371738799,30.48,77069.11,21.9,0.19478,0.00017,14.71445]
[1779371739190,30.48,77069.11,21.9,0.19478,0.00017,14.71445]
[1779371740637,30.48,77068.07,21.9,0.19459,0.00017,14.70582]
[1779371741786,30.48,77068.23,21.9,0.19461,0.00017,14.70676]
[1779371741958,30.48,77066.95,21.9,0.19439,0.00017,14.69622]
[1779371741995,30.48,77066.95,21.9,0.19439,0.00017,14.69622]
[1779371742007,30.48,77066.95,21.9,0.19439,0.00017,14.69622]
[1779371742054,30.48,77066.95,21.9,0.19439,0.00017,14.69622]
[1779371742791,30.48,77066.95,21.9,0.19439,0.00017,14.69622]
[1779371742873,30.47,77052.93,21.9,0.19202,0.00017,14.58399]
[1779371743126,30.47,77052.93,21.9,0.19202,0.00017,14.58399]
[1779371744908,30.47,77044.59,21.9,0.19061,0.00017,14.51679]
[1779371746123,30.47,77043.39,21.9,0.19041,0.00017,14.50698]
[1779371746136,30.47,77043.39,21.9,0.19041,0.00017,14.50698]
[1779371746638,30.47,77043.39,21.9,0.19041,0.00017,14.50698]
[1779371746678,30.47,77043.39,21.9,0.19041,0.00017,14.50698]
[1779371746689,30.47,77038.27,21.9,0.18955,0.00017,14.46578]
[1779371747004,30.47,77038.27,21.9,0.18955,0.00017,14.46578]
[1779371747842,30.47,77038.27,21.9,0.18955,0.00017,14.46578]
[1779371747821,30.47,77028.75,21.9,0.18796,0.00017,14.38914]
[1779371748091,30.47,77028.75,21.9,0.18796,0.00017,14.38914]
[1779371748308,30.47,77028.75,21.9,0.18796,0.00017,14.38914]
[1779371748766,30.47,77028.75,21.9,0.18796,0.00017,14.38914]
[1779371748773,30.47,77028.75,21.9,0.18796,0.00017,14.38914]
[1779371748804,30.47,77028.75,21.9,0.18796,0.00017,14.38914]
[1779371748825,30.47,77028.75,21.9,0.18796,0.00017,14.38914]
[1779371748881,30.47,77031.08,21.9,0.18834,0.00017,14.40757]
[1779371749710,30.47,77031.08,21.9,0.18834,0.00017,14.40757]
[1779371751186,30.47,77035.44,21.9,0.18906,0.00017,14.44211]
[1779371756917,30.47,77033.45,21.9,0.18871,0.00017,14.42545]
[1779371760747,30.47,77032.01,21.9,0.18846,0.00017,14.41356]
[1779371764274,30.47,77036.6,21.9,0.18922,0.00017,14.44989]
[1779371765875,30.47,77039.28,21.9,0.18966,0.00017,14.47122]
[1779371766992,30.46,77035.65,21.9,0.18905,0.00017,14.44176]
[1779371767007,30.46,77035.65,21.9,0.18905,0.00017,14.44176]
[1779371767228,30.46,77035.65,21.9,0.18905,0.00017,14.44176]
[1779371767482,30.46,77033.06,21.9,0.18861,0.00017,14.42087]
[1779371769590,30.46,77031.93,21.9,0.18842,0.00017,14.41149]
[1779371769779,30.46,77030.36,21.9,0.18815,0.00017,14.39859]
[1779371771403,30.46,77030.87,21.9,0.18823,0.00017,14.40256]
[1779371771893,30.46,77030.87,21.9,0.18823,0.00017,14.40256]
[1779371771882,30.46,77014.51,21.9,0.18553,0.00016,14.27107]
[1779371772234,30.46,77014.51,21.9,0.18553,0.00016,14.27107]
[1779371772683,30.46,77014.51,21.9,0.18553,0.00016,14.27107]
[1779371772991,30.46,77010.02,21.9,0.18479,0.00016,14.23485]
[1779371773029,30.46,77010.02,21.9,0.18479,0.00016,14.23485]
[1779371773896,30.46,77017.49,21.9,0.18602,0.00016,14.29482]
[1779371775715,30.46,77023.07,21.9,0.18694,0.00017,14.33965]
[1779371777957,30.46,77033.28,21.9,0.18862,0.00017,14.42139]
[1779371779681,30.46,77031.35,21.9,0.1883,0.00017,14.40582]
[1779371779728,30.46,77031.35,21.9,0.1883,0.00017,14.40582]
[1779371779814,30.46,77031.35,21.9,0.1883,0.00017,14.40582]
[1779371779826,30.46,77031.35,21.9,0.1883,0.00017,14.40582]
[1779371779933,30.46,77032.66,21.9,0.18852,0.00017,14.41625]
[1779371780622,30.46,77032.66,21.9,0.18852,0.00017,14.41625]
[1779371780681,30.46,77032.66,21.9,0.18852,0.00017,14.41625]
[1779371780919,30.46,77044.0,21.9,0.1904,0.00017,14.50701]
[1779371780992,30.46,77044.0,21.9,0.1904,0.00017,14.50701]
[1779371781166,30.46,77044.0,21.9,0.1904,0.00017,14.50701]
[1779371781247,30.46,77044.0,21.9,0.1904,0.00017,14.50701]
[1779371781264,30.46,77044.0,21.9,0.1904,0.00017,14.50701]
[1779371781408,30.46,77044.0,21.9,0.1904,0.00017,14.50701]
[1779371781626,30.46,77044.0,21.9,0.1904,0.00017,14.50701]
[1779371781706,30.46,77044.0,21.9,0.1904,0.00017,14.50701]
[1779371781873,30.46,77063.77,21.9,0.19372,0.00017,14.66491]
[1779371781965,30.46,77063.77,21.9,0.19372,0.00017,14.66491]
[1779371782328,30.46,77063.77,21.9,0.19372,0.00017,14.66491]
[1779371782530,30.46,77063.77,21.9,0.19372,0.00017,14.66491]
[1779371782719,30.46,77063.77,21.9,0.19372,0.00017,14.66491]
[1779371782809,30.46,77063.77,21.9,0.19372,0.00017,14.66491]
[1779371782841,30.46,77069.66,21.9,0.19472,0.00017,14.7119]
[1779371783106,30.46,77069.66,21.9,0.19472,0.00017,14.7119]
[1779371783151,30.46,77069.66,21.9,0.19472,0.00017,14.7119]
[1779371783418,30.46,77069.66,21.9,0.19472,0.00017,14.7119]
[1779371783604,30.46,77069.66,21.9,0.19472,0.00017,14.7119]
[1779371783721,30.46,77069.66,21.9,0.19472,0.00017,14.7119]
[1779371783791,30.46,77069.66,21.9,0.19472,0.00017,14.7119]
[1779371783982,30.46,77067.71,21.9,0.19438,0.00017,14.69612]
[1779371784968,30.46,77064.51,21.9,0.19384,0.00017,14.67037]
[1779371786004,30.46,77063.76,21.9,0.19371,0.00017,14.6642]
[1779371787704,30.46,77064.47,21.9,0.19382,0.00017,14.66969]
[1779371788001,30.46,77066.07,21.9,0.19409,0.00017,14.68227]
[1779371790193,30.46,77068.18,21.9,0.19444,0.00017,14.69869]
[1779371790234,30.46,77068.18,21.9,0.19444,0.00017,14.69869]
[1779371791591,30.46,77067.46,21.9,0.19431,0.00017,14.69272]
[1779371791662,30.46,77067.46,21.9,0.19431,0.00017,14.69272]
[1779371791931,30.45,77066.91,21.9,0.19416,0.00017,14.68299]
[1779371793357,30.45,77067.94,21.9,0.19433,0.00017,14.69098]
[1779371796338,30.45,77073.86,21.9,0.19532,0.00017,14.73742]
[1779371796690,30.45,77073.86,21.9,0.19532,0.00017,14.73742]
[1779371796926,30.45,77073.86,21.9,0.19532,0.00017,14.73742]
[1779371796946,30.45,77083.49,21.9,0.19695,0.00017,14.81384]
[1779371800346,30.45,77084.31,21.9,0.19707,0.00017,14.81925]
[1779371805304,30.44,77083.01,21.9,0.19681,0.00017,14.80744]
[1779371805324,30.44,77083.01,21.9,0.19681,0.00017,14.80744]
[1779371805550,30.44,77083.01,21.9,0.19681,0.00017,14.80744]
[1779371806468,30.44,77077.73,21.9,0.1959,0.00017,14.76468]
[1779371806670,30.44,77077.73,21.9,0.1959,0.00017,14.76468]
[1779371807573,30.44,77079.73,21.9,0.19623,0.00017,14.78033]
[1779371808317,30.44,77081.92,21.9,0.1966,0.00017,14.79748]
[1779371811034,30.44,77071.42,21.9,0.1948,0.00017,14.71295]
[1779371812152,30.44,77071.63,21.9,0.19483,0.00017,14.71441]
[1779371818473,30.43,77068.94,21.9,0.19435,0.00017,14.69181]
[1779371818600,30.43,77068.94,21.9,0.19435,0.00017,14.69181]
[1779371818793,30.43,77068.94,21.9,0.19435,0.00017,14.69181]
[1779371818932,30.43,77059.64,21.9,0.19277,0.00017,14.61732]
[1779371819242,30.43,77059.64,21.9,0.19277,0.00017,14.61732]
[1779371819356,30.43,77059.64,21.9,0.19277,0.00017,14.61732]
[1779371821188,30.43,77050.53,21.9,0.19124,0.00017,14.54428]
[1779371822451,30.43,77051.51,21.9,0.1914,0.00017,14.55212]
[1779371824217,30.43,77054.01,21.9,0.19182,0.00017,14.57205]
[1779371826806,30.43,77049.56,21.9,0.19107,0.00017,14.53633]
[1779371826889,30.43,77059.02,21.9,0.19266,0.00017,14.61203]
[1779371827384,30.43,77059.02,21.9,0.19266,0.00017,14.61203]
[1779371827859,30.43,77059.02,21.9,0.19266,0.00017,14.61203]
[1779371828465,30.43,77063.92,21.9,0.19349,0.00017,14.65111]
[1779371828903,30.43,77063.92,21.9,0.19349,0.00017,14.65111]
[1779371829928,30.43,77064.96,21.9,0.19366,0.00017,14.65927]
[1779371830341,30.43,77065.93,21.9,0.19382,0.00017,14.66686]
[1779371830899,30.43,77065.93,21.9,0.19382,0.00017,14.66686]
[1779371831044,30.43,77065.93,21.9,0.19382,0.00017,14.66686]
[1779371831002,30.43,77075.24,21.9,0.19539,0.00017,14.74101]
[1779371836007,30.43,77072.18,21.9,0.19485,0.00017,14.71557]
[1779371836203,30.43,77073.83,21.9,0.19513,0.00017,14.72852]
[1779371840489,30.43,77078.54,21.9,0.1959,0.00017,14.76504]
[1779371842478,30.42,77071.8,21.9,0.19475,0.00017,14.71078]
[1779371842681,30.42,77071.8,21.9,0.19475,0.00017,14.71078]
[1779371842860,30.42,77071.8,21.9,0.19475,0.00017,14.71078]
[1779371843000,30.42,77080.38,21.9,0.1962,0.00017,14.77902]
[1779371843216,30.42,77080.38,21.9,0.1962,0.00017,14.77902]
[1779371844457,30.42,77083.07,21.9,0.19665,0.00017,14.80017]
[1779371844768,30.42,77083.07,21.9,0.19665,0.00017,14.80017]
[1779371844930,30.42,77071.6,21.9,0.1947,0.00017,14.70836]
[1779371846609,30.42,77069.89,21.9,0.1944,0.00017,14.69451]
[1779371846780,30.42,77069.89,21.9,0.1944,0.00017,14.69451]
[1779371849289,30.42,77070.12,21.9,0.19443,0.00017,14.69575]
[1779371849311,30.42,77070.12,21.9,0.19443,0.00017,14.69575]
[1779371849965,30.42,77062.29,21.9,0.1931,0.00017,14.63298]
[1779371850398,30.42,77062.29,21.9,0.1931,0.00017,14.63298]
[1779371852077,30.42,77066.48,21.9,0.19381,0.00017,14.66636]
[1779371855006,30.42,77070.96,21.9,0.1945,0.00017,14.6963]
[1779371856543,30.42,77068.54,21.9,0.19408,0.00017,14.67634]
[1779371859176,30.41,77059.65,21.9,0.19256,0.00017,14.60441]
[1779371859931,30.41,77059.65,21.9,0.19256,0.00017,14.60441]
[1779371860030,30.41,77059.65,21.9,0.19256,0.00017,14.60441]
[1779371860405,30.41,77058.91,21.9,0.19243,0.00017,14.59827]
[1779371861593,30.41,77056.77,21.9,0.19206,0.00017,14.58089]
[1779371863608,30.41,77054.22,21.9,0.19162,0.00017,14.56006]
[1779371866670,30.41,77059.21,21.9,0.19245,0.00017,14.5994]
[1779371867251,30.41,77055.89,21.9,0.19189,0.00017,14.57257]
[1779371867439,30.41,77055.89,21.9,0.19189,0.00017,14.57257]
[1779371867653,30.41,77055.89,21.9,0.19189,0.00017,14.57257]
[1779371871622,30.41,77052.21,21.9,0.19125,0.00017,14.54244]
[1779371871649,30.41,77052.21,21.9,0.19125,0.00017,14.54244]
[1779371871684,30.41,77052.21,21.9,0.19125,0.00017,14.54244]
[1779371871811,30.41,77052.21,21.9,0.19125,0.00017,14.54244]
[1779371871930,30.41,77052.21,21.9,0.19125,0.00017,14.54244]
[1779371871934,30.41,77049.66,21.9,0.19082,0.00017,14.52166]
[1779371872225,30.41,77049.66,21.9,0.19082,0.00017,14.52166]
[1779371872275,30.41,77049.66,21.9,0.19082,0.00017,14.52166]
[1779371872289,30.41,77049.66,21.9,0.19082,0.00017,14.52166]
[1779371872841,30.4,77040.06,21.9,0.18921,0.00017,14.44428]
[1779371874094,30.4,77040.06,21.9,0.18921,0.00017,14.44428]
[1779371874007,30.4,77030.6,21.9,0.18763,0.00017,14.36799]
[1779371874128,30.4,77030.6,21.9,0.18763,0.00017,14.36799]
[1779371874291,30.4,77030.6,21.9,0.18763,0.00017,14.36799]
[1779371874896,30.4,77030.6,21.9,0.18763,0.00017,14.36799]
[1779371875375,30.4,77028.84,21.9,0.18733,0.00017,14.35365]
[1779371876004,30.4,77028.84,21.9,0.18733,0.00017,14.35365]
[1779371876897,30.4,77021.57,21.9,0.18612,0.00017,14.29498]
[1779371877761,30.4,77015.53,21.9,0.18512,0.00016,14.24624]
[1779371878311,30.4,77017.56,21.9,0.18546,0.00016,14.26254]
[1779371878321,30.4,77017.56,21.9,0.18546,0.00016,14.26254]
[1779371879742,30.4,77019.04,21.9,0.1857,0.00016,14.27439]
[1779371880602,30.4,77014.74,21.9,0.18499,0.00016,14.23967]
[1779371882417,30.4,77005.84,21.9,0.18353,0.00016,14.16789]
[1779371882893,30.4,77005.84,21.9,0.18353,0.00016,14.16789]
[1779371882944,30.4,77005.84,21.9,0.18353,0.00016,14.16789]
[1779371884652,30.4,77000.84,21.9,0.18271,0.00016,14.12736]
[1779371887965,30.4,77000.39,21.9,0.18263,0.00016,14.12381]
[1779371891633,30.4,76995.9,21.9,0.18191,0.00016,14.08798]
[1779371891658,30.4,76995.9,21.9,0.18191,0.00016,14.08798]
[1779371891750,30.4,76995.9,21.9,0.18191,0.00016,14.08798]
[1779371891920,30.4,76995.9,21.9,0.18191,0.00016,14.08798]
[1779371892654,30.4,76995.86,21.9,0.18191,0.00016,14.08783]
[1779371893664,30.4,76988.9,21.9,0.18078,0.00016,14.03169]
[1779371893737,30.4,76988.9,21.9,0.18078,0.00016,14.03169]
[1779371893800,30.4,76988.9,21.9,0.18078,0.00016,14.03169]
[1779371893803,30.4,76988.9,21.9,0.18078,0.00016,14.03169]
[1779371894146,30.4,76987.22,21.9,0.18051,0.00016,14.01826]
[1779371894496,30.4,76987.22,21.9,0.18051,0.00016,14.01826]
[1779371896814,30.4,76981.35,21.9,0.17956,0.00016,13.97105]
[1779371897233,30.4,76979.43,21.9,0.17925,0.00016,13.95568]
[1779371897372,30.4,76979.43,21.9,0.17925,0.00016,13.95568]
[1779371897582,30.4,76979.43,21.9,0.17925,0.00016,13.95568]
[1779371897775,30.4,76979.43,21.9,0.17925,0.00016,13.95568]
[1779371897784,30.4,76979.43,21.9,0.17925,0.00016,13.95568]
[1779371897805,30.4,76979.43,21.9,0.17925,0.00016,13.95568]
[1779371897899,30.4,76980.3,21.9,0.1794,0.00016,13.96288]
[1779371899615,30.41,76985.42,21.9,0.18024,0.00016,14.00485]
[1779371901198,30.41,76990.5,21.9,0.18108,0.00016,14.04688]
[1779371901435,30.41,76990.5,21.9,0.18108,0.00016,14.04688]
[1779371906884,30.41,76990.72,21.9,0.18117,0.00016,14.05095]
[1779371908292,30.42,76990.26,21.9,0.18111,0.00016,14.04812]
[1779371908400,30.42,76989.49,21.9,0.18099,0.00016,14.04235]
[1779371913959,30.42,76987.7,21.9,0.18069,0.00016,14.02435]
[1779371919478,30.43,76980.4,21.9,0.17957,0.00016,13.96846]
[1779371921305,30.43,76980.38,21.9,0.17958,0.00016,13.96879]
[1779371921329,30.43,76980.38,21.9,0.17958,0.00016,13.96879]
[1779371922117,30.43,76980.38,21.9,0.17958,0.00016,13.96879]
[1779371922473,30.43,76981.12,21.9,0.17971,0.00016,13.97526]
[1779371922816,30.43,76981.12,21.9,0.17971,0.00016,13.97526]
[1779371923165,30.43,76981.98,21.9,0.17985,0.00016,13.98252]
[1779371924188,30.43,76984.33,21.9,0.18024,0.00016,14.00181]
[1779371924846,30.43,76984.33,21.9,0.18024,0.00016,14.00181]
[1779371925267,30.44,76987.52,21.9,0.18076,0.00016,14.028]
[1779371927382,30.44,76998.78,21.9,0.18261,0.00016,14.11958]
[1779371928699,30.44,77003.57,21.9,0.1834,0.00016,14.15849]
[1779371933900,30.44,77010.36,21.9,0.18453,0.00016,14.21423]
[1779371934751,30.44,77008.48,21.9,0.18423,0.00016,14.19929]
[1779371940023,30.44,77009.2,21.9,0.18437,0.00016,14.2061]
[1779371945668,30.45,77007.3,21.9,0.18409,0.00016,14.19235]
[1779371950703,30.45,77003.58,21.9,0.18351,0.00016,14.16361]
[1779371952713,30.45,77008.89,21.9,0.18438,0.00016,14.2066]
[1779371954908,30.45,77013.29,21.9,0.18511,0.00016,14.24235]
[1779371955005,30.45,77014.27,21.9,0.18527,0.00016,14.25038]
[1779371956966,30.45,77022.38,21.9,0.18662,0.00017,14.31586]
[1779371957775,30.45,77022.38,21.9,0.18662,0.00017,14.31586]
[1779371957786,30.45,77022.38,21.9,0.18662,0.00017,14.31586]
[1779371957793,30.45,77022.38,21.9,0.18662,0.00017,14.31586]
[1779371958315,30.45,77022.09,21.9,0.18657,0.00017,14.31362]
[1779371958375,30.45,77022.09,21.9,0.18657,0.00017,14.31362]
[1779371958687,30.45,77022.09,21.9,0.18657,0.00017,14.31362]
[1779371959013,30.45,77022.09,21.9,0.18657,0.00017,14.31362]
[1779371959038,30.45,77022.09,21.9,0.18657,0.00017,14.31362]
[1779371959097,30.45,77022.09,21.9,0.18657,0.00017,14.31362]
[1779371959674,30.45,77027.68,21.9,0.1875,0.00017,14.35859]
[1779371959779,30.45,77027.68,21.9,0.1875,0.00017,14.35859]
[1779371959863,30.45,77027.68,21.9,0.1875,0.00017,14.35859]
[1779371959935,30.45,77027.68,21.9,0.1875,0.00017,14.35859]
[1779371960594,30.45,77033.16,21.9,0.18841,0.00017,14.40259]
[1779371961472,30.45,77033.24,21.9,0.18842,0.00017,14.40336]
[1779371961770,30.45,77033.24,21.9,0.18842,0.00017,14.40336]
[1779371961780,30.46,77034.46,21.9,0.18863,0.00017,14.41329]
[1779371963263,30.46,77035.49,21.9,0.18881,0.00017,14.42181]
[1779371963429,30.46,77035.49,21.9,0.18881,0.00017,14.42181]
[1779371963913,30.46,77034.23,21.9,0.1886,0.00017,14.41196]
[1779371964300,30.46,77034.23,21.9,0.1886,0.00017,14.41196]
[1779371964340,30.46,77034.23,21.9,0.1886,0.00017,14.41196]
[1779371968114,30.46,77035.68,21.9,0.18885,0.00017,14.42391]
[1779371972634,30.46,77035.37,21.9,0.18876,0.00017,14.41682]
[1779371973465,30.46,77035.71,21.9,0.18882,0.00017,14.41965]
[1779371973656,30.46,77035.71,21.9,0.18882,0.00017,14.41965]
[1779371974945,30.46,77030.8,21.9,0.18801,0.00017,14.38038]
[1779371975733,30.46,77029.03,21.9,0.18772,0.00017,14.36634]
[1779371976079,30.46,77029.03,21.9,0.18772,0.00017,14.36634]
[1779371978175,30.46,77035.21,21.9,0.18875,0.00017,14.4162]
[1779371978379,30.46,77033.17,21.9,0.18841,0.00017,14.39996]
[1779371978775,30.46,77033.17,21.9,0.18841,0.00017,14.39996]
[1779371983466,30.46,77033.79,21.9,0.18853,0.00017,14.40559]
[1779371983613,30.46,77033.79,21.9,0.18853,0.00017,14.40559]
[1779371983806,30.46,77033.79,21.9,0.18853,0.00017,14.40559]
[1779371984198,30.46,77033.79,21.9,0.18853,0.00017,14.40559]
[1779371985967,30.46,77021.46,21.9,0.18649,0.00017,14.30696]
[1779371987188,30.46,77021.5,21.9,0.18651,0.00017,14.30753]
[1779371989013,30.47,77020.45,21.9,0.18634,0.00017,14.29958]
[1779371991458,30.47,77029.18,21.9,0.1878,0.00017,14.37008]
[1779371991604,30.47,77029.18,21.9,0.1878,0.00017,14.37008]
[1779371991996,30.47,77039.61,21.9,0.18953,0.00017,14.45372]
[1779371994754,30.47,77044.1,21.9,0.19027,0.00017,14.48945]
[1779371994878,30.47,77044.1,21.9,0.19027,0.00017,14.48945]
[1779371994936,30.47,77044.1,21.9,0.19027,0.00017,14.48945]
[1779371995199,30.47,77044.1,21.9,0.19027,0.00017,14.48945]
[1779371996019,30.47,77048.58,21.9,0.19102,0.00017,14.52512]
[1779371996261,30.47,77048.58,21.9,0.19102,0.00017,14.52512]
[1779371996768,30.47,77048.58,21.9,0.19102,0.00017,14.52512]
[1779372001607,30.46,77050.8,21.9,0.19139,0.00017,14.54259]
[1779372001615,30.46,77050.8,21.9,0.19139,0.00017,14.54259]
[1779372002127,30.46,77050.8,21.9,0.19139,0.00017,14.54259]
[1779372002225,30.46,77055.26,21.9,0.19213,0.00017,14.57822]
[1779372003082,30.46,77055.26,21.9,0.19213,0.00017,14.57822]
[1779372003097,30.46,77055.26,21.9,0.19213,0.00017,14.57822]
[1779372003285,30.46,77059.53,21.9,0.19286,0.00017,14.61246]
[1779372003527,30.46,77059.53,21.9,0.19286,0.00017,14.61246]
[1779372003670,30.46,77059.53,21.9,0.19286,0.00017,14.61246]
[1779372004600,30.47,77062.64,21.9,0.19338,0.00017,14.63737]
[1779372008152,30.47,77066.99,21.9,0.19412,0.00017,14.67211]
[1779372008298,30.47,77070.97,21.9,0.19479,0.00017,14.70382]
[1779372008332,30.47,77070.97,21.9,0.19479,0.00017,14.70382]
[1779372009338,30.46,77073.66,21.9,0.19525,0.00017,14.72519]
[1779372010333,30.46,77079.45,21.9,0.19623,0.00017,14.77124]
[1779372011042,30.46,77079.45,21.9,0.19623,0.00017,14.77124]
[1779372012547,30.46,77080.03,21.9,0.19632,0.00017,14.77561]
[1779372012741,30.46,77080.03,21.9,0.19632,0.00017,14.77561]
[1779372012939,30.46,77080.03,21.9,0.19632,0.00017,14.77561]
[1779372013126,30.46,77080.03,21.9,0.19632,0.00017,14.77561]
[1779372013141,30.46,77080.03,21.9,0.19632,0.00017,14.77561]
[1779372013180,30.46,77080.03,21.9,0.19632,0.00017,14.77561]
[1779372013510,30.46,77085.65,21.9,0.19728,0.00017,14.8202]
[1779372013931,30.46,77085.65,21.9,0.19728,0.00017,14.8202]
[1779372015118,30.46,77091.83,21.9,0.19833,0.00017,14.86913]
[1779372020049,30.46,77088.24,21.9,0.19769,0.00017,14.83936]
[1779372020705,30.46,77088.42,21.9,0.19771,0.00017,14.84059]
[1779372020742,30.46,77088.42,21.9,0.19771,0.00017,14.84059]
[1779372021930,30.46,77087.33,21.9,0.19752,0.00017,14.83172]
[1779372022046,30.46,77087.33,21.9,0.19752,0.00017,14.83172]
[1779372022145,30.46,77087.33,21.9,0.19752,0.00017,14.83172]
[1779372022449,30.46,77083.01,21.9,0.19678,0.00017,14.79716]
[1779372023585,30.46,77083.64,21.9,0.19689,0.00017,14.80203]
[1779372026725,30.46,77081.0,21.9,0.19643,0.00017,14.78054]
[1779372026730,30.46,77081.0,21.9,0.19643,0.00017,14.78054]
[1779372026785,30.46,77081.0,21.9,0.19643,0.00017,14.78054]
[1779372026785,30.46,77081.0,21.9,0.19643,0.00017,14.78054]
[1779372027201,30.46,77081.0,21.9,0.19643,0.00017,14.78054]
[1779372027242,30.46,77075.32,21.9,0.19546,0.00017,14.73513]
[1779372028022,30.46,77075.32,21.9,0.19546,0.00017,14.73513]
[1779372028043,30.46,77075.32,21.9,0.19546,0.00017,14.73513]
[1779372028296,30.45,77073.4,21.9,0.19512,0.00017,14.71951]
[1779372028931,30.45,77073.4,21.9,0.19512,0.00017,14.71951]
[1779372029050,30.45,77073.4,21.9,0.19512,0.00017,14.71951]
[1779372029303,30.45,77073.27,21.9,0.19509,0.00017,14.71821]
[1779372029553,30.45,77073.27,21.9,0.19509,0.00017,14.71821]
[1779372029937,30.45,77073.27,21.9,0.19509,0.00017,14.71821]
[1779372030056,30.45,77073.27,21.9,0.19509,0.00017,14.71821]
[1779372030554,30.45,77073.3,21.9,0.19509,0.00017,14.71821]
[1779372031212,30.45,77073.3,21.9,0.19509,0.00017,14.71821]
[1779372031230,30.45,77073.3,21.9,0.19509,0.00017,14.71821]
[1779372031261,30.45,77073.3,21.9,0.19509,0.00017,14.71821]
[1779372031280,30.45,77068.19,21.9,0.19417,0.00017,14.67208]
[1779372031699,30.45,77068.19,21.9,0.19417,0.00017,14.67208]
[1779372031913,30.45,77068.19,21.9,0.19417,0.00017,14.67208]
[1779372031932,30.45,77068.19,21.9,0.19417,0.00017,14.67208]
[1779372032014,30.45,77068.19,21.9,0.19417,0.00017,14.67198]
[1779372032490,30.45,77068.19,21.9,0.19417,0.00017,14.67198]
[1779372034273,30.45,77065.68,21.9,0.19374,0.00017,14.65174]
[1779372034325,30.45,77065.68,21.9,0.19374,0.00017,14.65174]
[1779372034545,30.45,77064.53,21.9,0.19355,0.00017,14.64239]
[1779372034557,30.45,77064.53,21.9,0.19355,0.00017,14.64239]
[1779372034930,30.45,77064.53,21.9,0.19355,0.00017,14.64239]
[1779372035043,30.45,77064.53,21.9,0.19355,0.00017,14.64239]
[1779372035270,30.45,77064.53,21.9,0.19355,0.00017,14.64239]
[1779372035313,30.45,77059.94,21.9,0.19277,0.00017,14.60556]
[1779372035700,30.45,77059.94,21.9,0.19277,0.00017,14.60556]
[1779372037779,30.45,77049.14,21.9,0.19095,0.00017,14.51902]
[1779372038516,30.45,77049.88,21.9,0.19107,0.00017,14.52494]
[1779372038865,30.45,77049.88,21.9,0.19107,0.00017,14.52494]
[1779372039501,30.45,77049.28,21.9,0.19097,0.00017,14.52012]
[1779372039545,30.45,77045.3,21.9,0.19031,0.00017,14.48825]
[1779372040306,30.45,77045.3,21.9,0.19031,0.00017,14.48825]
[1779372040826,30.45,77044.13,21.9,0.19011,0.00017,14.47905]
[1779372041308,30.45,77044.13,21.9,0.19011,0.00017,14.47905]
[1779372041424,30.45,77044.13,21.9,0.19011,0.00017,14.47905]
[1779372041852,30.45,77044.13,21.9,0.19011,0.00017,14.47905]
[1779372042315,30.45,77042.82,21.9,0.1899,0.00017,14.4686]
[1779372042686,30.45,77042.82,21.9,0.1899,0.00017,14.4686]
[1779372042887,30.45,77042.82,21.9,0.1899,0.00017,14.4686]
[1779372043155,30.45,77042.82,21.9,0.1899,0.00017,14.4686]
[1779372043217,30.45,77042.82,21.9,0.1899,0.00017,14.4686]
[1779372043294,30.45,77043.51,21.9,0.19001,0.00017,14.47419]
[1779372043406,30.45,77053.3,21.9,0.19165,0.00017,14.55256]
[1779372044500,30.45,77053.3,21.9,0.19165,0.00017,14.55256]
[1779372044767,30.45,77053.3,21.9,0.19165,0.00017,14.55256]
[1779372044882,30.45,77053.38,21.9,0.19167,0.00017,14.55348]
[1779372045690,30.45,77053.38,21.9,0.19167,0.00017,14.55348]
[1779372045856,30.45,77048.1,21.9,0.19079,0.00017,14.51118]
[1779372047714,30.45,77046.22,21.9,0.19047,0.00017,14.49626]
[1779372048867,30.45,77051.73,21.9,0.1914,0.00017,14.54051]
[1779372050696,30.45,77061.82,21.9,0.1931,0.00017,14.62136]
[1779372051933,30.45,77061.04,21.9,0.19297,0.00017,14.61512]
[1779372052348,30.45,77066.85,21.9,0.19395,0.00017,14.66152]
[1779372053772,30.45,77072.83,21.9,0.19496,0.00017,14.70924]
[1779372055338,30.45,77066.48,21.9,0.19389,0.00017,14.65843]
[1779372056416,30.45,77070.35,21.9,0.19454,0.00017,14.68934]
[1779372056841,30.45,77070.35,21.9,0.19454,0.00017,14.68934]
[1779372058065,30.45,77072.52,21.9,0.19491,0.00017,14.70663]
[1779372058676,30.45,77074.62,21.9,0.19526,0.00017,14.72334]
[1779372064064,30.45,77072.21,21.9,0.19485,0.00017,14.70397]
[1779372066839,30.45,77074.76,21.9,0.19528,0.00017,14.72423]
[1779372068624,30.45,77072.74,21.9,0.19494,0.00017,14.70805]
[1779372070417,30.45,77062.71,21.9,0.19324,0.00017,14.62797]
[1779372071704,30.45,77064.18,21.9,0.19349,0.00017,14.63973]
[1779372071716,30.45,77072.5,21.9,0.1949,0.00017,14.70613]
[1779372074140,30.45,77078.44,21.9,0.19591,0.00017,14.75347]
[1779372075824,30.45,77084.92,21.9,0.19701,0.00017,14.80481]
[1779372075881,30.45,77084.92,21.9,0.19701,0.00017,14.80481]
[1779372075928,30.45,77084.92,21.9,0.19701,0.00017,14.80481]
[1779372076006,30.45,77084.92,21.9,0.19701,0.00017,14.80481]
[1779372076228,30.45,77086.26,21.9,0.19723,0.00017,14.81527]
[1779372076404,30.45,77086.26,21.9,0.19723,0.00017,14.81527]
[1779372076933,30.45,77086.26,21.9,0.19723,0.00017,14.81527]
[1779372077276,30.45,77086.26,21.9,0.19723,0.00017,14.81527]
[1779372077298,30.45,77093.85,21.9,0.19853,0.00017,14.87549]
[1779372077359,30.45,77093.85,21.9,0.19853,0.00017,14.87549]
[1779372078062,30.45,77107.25,21.9,0.20083,0.00017,14.98163]
[1779372078756,30.45,77107.25,21.9,0.20083,0.00017,14.98163]
[1779372078864,30.45,77107.25,21.9,0.20083,0.00017,14.98163]
[1779372079204,30.45,77107.25,21.9,0.20083,0.00017,14.98163]
[1779372079249,30.45,77107.25,21.9,0.20083,0.00017,14.98163]
[1779372079634,30.45,77109.99,21.9,0.20129,0.00017,15.00302]
[1779372081419,30.45,77102.41,21.9,0.19997,0.00017,14.9423]
[1779372081494,30.45,77102.41,21.9,0.19997,0.00017,14.9423]
[1779372081501,30.45,77102.41,21.9,0.19997,0.00017,14.9423]
[1779372081611,30.45,77102.41,21.9,0.19997,0.00017,14.9423]
[1779372081742,30.45,77102.41,21.9,0.19997,0.00017,14.9423]
[1779372082329,30.45,77102.41,21.9,0.19997,0.00017,14.9423]
[1779372082341,30.45,77102.41,21.9,0.19997,0.00017,14.9423]
[1779372082164,30.45,77091.22,21.9,0.19804,0.00017,14.85318]
[1779372082580,30.45,77091.22,21.9,0.19804,0.00017,14.85318]
[1779372084135,30.45,77089.77,21.9,0.19779,0.00017,14.84149]
[1779372084622,30.45,77087.87,21.9,0.19747,0.00017,14.82634]
[1779372085263,30.45,77087.87,21.9,0.19747,0.00017,14.82634]
[1779372085285,30.45,77087.87,21.9,0.19747,0.00017,14.82634]
[1779372085617,30.45,77087.79,21.9,0.19745,0.00017,14.8256]
[1779372085770,30.45,77087.79,21.9,0.19745,0.00017,14.8256]
[1779372087775,30.44,77092.33,21.9,0.19822,0.00017,14.86142]
[1779372087936,30.44,77092.33,21.9,0.19822,0.00017,14.86142]
[1779372088157,30.44,77092.33,21.9,0.19822,0.00017,14.86142]
[1779372088257,30.44,77092.33,21.9,0.19822,0.00017,14.86142]
[1779372088362,30.44,77092.54,21.9,0.19825,0.00017,14.86293]
[1779372088614,30.44,77092.54,21.9,0.19825,0.00017,14.86293]
[1779372088640,30.44,77092.54,21.9,0.19825,0.00017,14.86293]
[1779372088656,30.44,77092.54,21.9,0.19825,0.00017,14.86293]
[1779372088750,30.44,77092.54,21.9,0.19825,0.00017,14.86293]
[1779372088970,30.44,77092.54,21.9,0.19825,0.00017,14.86293]
[1779372089208,30.44,77092.54,21.9,0.19825,0.00017,14.86293]
[1779372089235,30.44,77092.54,21.9,0.19825,0.00017,14.86293]
[1779372089309,30.44,77092.54,21.9,0.19825,0.00017,14.86293]
[1779372089319,30.44,77092.54,21.9,0.19825,0.00017,14.86293]
[1779372089314,30.44,77083.52,21.9,0.19671,0.00017,14.79094]
[1779372089371,30.44,77083.52,21.9,0.19671,0.00017,14.79094]
[1779372089487,30.44,77083.52,21.9,0.19671,0.00017,14.79094]
[1779372090313,30.44,77083.52,21.9,0.19671,0.00017,14.79094]
[1779372090347,30.44,77071.34,21.9,0.19463,0.00017,14.69359]
[1779372090588,30.44,77071.34,21.9,0.19463,0.00017,14.69359]
[1779372090774,30.44,77071.34,21.9,0.19463,0.00017,14.69359]
[1779372091172,30.44,77071.34,21.9,0.19463,0.00017,14.69359]
[1779372091420,30.44,77072.74,21.9,0.19482,0.00017,14.69947]
[1779372091431,30.44,77072.74,21.9,0.19482,0.00017,14.69947]
[1779372091441,30.44,77072.74,21.9,0.19482,0.00017,14.69947]
[1779372092122,30.44,77077.83,21.9,0.19568,0.00017,14.73989]
[1779372093089,30.44,77077.83,21.9,0.19568,0.00017,14.73989]
[1779372093163,30.44,77083.38,21.9,0.19662,0.00017,14.78403]
[1779372093745,30.44,77083.38,21.9,0.19662,0.00017,14.78403]
[1779372093755,30.44,77083.38,21.9,0.19662,0.00017,14.78403]
[1779372094215,30.44,77083.38,21.9,0.19662,0.00017,14.78403]
[1779372094282,30.44,77083.38,21.9,0.19662,0.00017,14.78403]
[1779372094312,30.44,77087.15,21.9,0.19726,0.00017,14.81378]
[1779372094535,30.44,77087.15,21.9,0.19726,0.00017,14.81378]
[1779372095571,30.44,77091.93,21.9,0.19807,0.00017,14.85171]
[1779372095911,30.44,77091.93,21.9,0.19807,0.00017,14.85171]
[1779372096450,30.44,77092.21,21.9,0.19812,0.00017,14.85379]
[1779372097739,30.44,77094.82,21.9,0.19856,0.00017,14.87439]
[1779372098013,30.44,77094.82,21.9,0.19856,0.00017,14.87439]
[1779372098688,30.44,77097.63,21.9,0.19904,0.00017,14.89655]
[1779372099316,30.44,77097.63,21.9,0.19904,0.00017,14.89655]
[1779372103684,30.44,77100.25,21.9,0.19947,0.00017,14.91629]
[1779372106043,30.44,77093.39,21.9,0.19828,0.00017,14.8614]
[1779372106069,30.44,77093.39,21.9,0.19828,0.00017,14.8614]
[1779372106109,30.44,77093.39,21.9,0.19828,0.00017,14.8614]
[1779372106151,30.44,77093.39,21.9,0.19828,0.00017,14.8614]
[1779372106665,30.44,77092.51,21.9,0.19813,0.00017,14.85425]
[1779372107171,30.44,77092.51,21.9,0.19813,0.00017,14.85425]
[1779372107207,30.44,77092.51,21.9,0.19813,0.00017,14.85425]
[1779372107214,30.44,77092.51,21.9,0.19813,0.00017,14.85425]
[1779372107271,30.44,77092.51,21.9,0.19813,0.00017,14.85425]
[1779372107323,30.44,77092.51,21.9,0.19813,0.00017,14.85425]
[1779372107345,30.43,77085.33,21.9,0.1969,0.00017,14.79697]
[1779372107676,30.43,77085.33,21.9,0.1969,0.00017,14.79697]
[1779372107770,30.43,77085.33,21.9,0.1969,0.00017,14.79697]
[1779372107956,30.43,77085.33,21.9,0.1969,0.00017,14.79697]
[1779372107965,30.43,77085.33,21.9,0.1969,0.00017,14.79697]
[1779372108211,30.43,77085.33,21.9,0.1969,0.00017,14.79697]
[1779372108285,30.43,77075.64,21.9,0.19524,0.00017,14.71948]
[1779372109143,30.43,77075.64,21.9,0.19524,0.00017,14.71948]
[1779372109217,30.43,77075.64,21.9,0.19524,0.00017,14.71948]
[1779372109448,30.43,77075.76,21.9,0.19526,0.00017,14.72027]
[1779372109578,30.43,77075.76,21.9,0.19526,0.00017,14.72027]
[1779372109724,30.43,77075.76,21.9,0.19526,0.00017,14.72027]
[1779372110092,30.43,77074.82,21.9,0.19509,0.00017,14.7126]
[1779372110723,30.43,77074.82,21.9,0.19509,0.00017,14.7126]
[1779372110823,30.43,77074.82,21.9,0.19509,0.00017,14.7126]
[1779372110979,30.43,77074.82,21.9,0.19509,0.00017,14.7126]
[1779372111034,30.43,77071.5,21.9,0.19453,0.00017,14.68608]
[1779372111482,30.43,77071.5,21.9,0.19453,0.00017,14.68608]
[1779372111709,30.43,77071.5,21.9,0.19453,0.00017,14.68608]
[1779372111932,30.43,77071.5,21.9,0.19453,0.00017,14.68608]
[1779372112233,30.43,77071.5,21.9,0.19453,0.00017,14.68608]
[1779372112429,30.43,77068.23,21.9,0.19397,0.00017,14.65984]
[1779372112485,30.43,77068.23,21.9,0.19397,0.00017,14.65984]
[1779372112751,30.43,77068.23,21.9,0.19397,0.00017,14.65984]
[1779372112799,30.43,77068.23,21.9,0.19397,0.00017,14.65984]
[1779372112846,30.43,77068.23,21.9,0.19397,0.00017,14.65984]
[1779372112987,30.43,77068.23,21.9,0.19397,0.00017,14.65984]
[1779372113112,30.43,77068.23,21.9,0.19397,0.00017,14.65984]
[1779372113238,30.43,77068.23,21.9,0.19397,0.00017,14.65984]
[1779372113339,30.43,77072.86,21.9,0.19475,0.00017,14.69671]
[1779372113751,30.43,77072.86,21.9,0.19475,0.00017,14.69671]
[1779372113818,30.43,77072.86,21.9,0.19475,0.00017,14.69671]
[1779372113991,30.43,77072.86,21.9,0.19475,0.00017,14.69671]
[1779372114001,30.43,77072.86,21.9,0.19475,0.00017,14.69671]
[1779372114243,30.43,77072.86,21.9,0.19475,0.00017,14.69671]
[1779372116109,30.43,77076.11,21.9,0.19531,0.00017,14.72261]
[1779372116487,30.43,77075.82,21.9,0.19526,0.00017,14.72027]
[1779372117438,30.43,77076.33,21.9,0.19534,0.00017,14.7243]
[1779372117824,30.43,77076.33,21.9,0.19534,0.00017,14.7243]
[1779372118869,30.43,77077.23,21.9,0.19549,0.00017,14.73144]
[1779372118925,30.43,77077.23,21.9,0.19549,0.00017,14.73144]
[1779372119093,30.43,77077.23,21.9,0.19549,0.00017,14.73144]
[1779372119168,30.43,77074.09,21.9,0.19496,0.00017,14.70634]
[1779372120693,30.43,77069.66,21.9,0.1942,0.00017,14.67077]
[1779372120699,30.43,77069.66,21.9,0.1942,0.00017,14.67077]
[1779372121002,30.43,77071.87,21.9,0.19457,0.00017,14.68824]
[1779372121486,30.43,77071.87,21.9,0.19457,0.00017,14.68824]
[1779372123586,30.43,77081.97,21.9,0.19629,0.00017,14.76872]
[1779372123630,30.43,77081.97,21.9,0.19629,0.00017,14.76872]
[1779372124975,30.43,77094.66,21.9,0.19846,0.00017,14.86955]
[1779372126595,30.43,77101.02,21.9,0.19955,0.00017,14.91989]
[1779372126931,30.43,77101.02,21.9,0.19955,0.00017,14.91989]
[1779372126989,30.43,77103.0,21.9,0.19988,0.00017,14.93536]
[1779372132375,30.43,77106.49,21.9,0.20046,0.00017,14.96208]
[1779372132436,30.43,77107.32,21.9,0.2006,0.00017,14.96839]
[1779372132500,30.43,77107.32,21.9,0.2006,0.00017,14.96839]
[1779372132545,30.43,77107.32,21.9,0.2006,0.00017,14.96839]
[1779372133089,30.43,77107.32,21.9,0.2006,0.00017,14.96839]
[1779372133194,30.43,77107.32,21.9,0.2006,0.00017,14.96839]
[1779372133848,30.42,77113.24,21.9,0.20162,0.00017,15.01505]
[1779372134268,30.42,77113.24,21.9,0.20162,0.00017,15.01505]
[1779372138832,30.42,77116.32,21.9,0.20211,0.00017,15.03775]
[1779372138908,30.42,77116.32,21.9,0.20211,0.00017,15.03775]
[1779372139622,30.42,77117.35,21.9,0.20228,0.00017,15.04556]
[1779372144958,30.41,77117.99,21.9,0.20235,0.00017,15.04877]
[1779372145269,30.41,77117.99,21.9,0.20235,0.00017,15.04877]
[1779372145504,30.41,77118.05,21.9,0.20236,0.00017,15.04888]
[1779372147092,30.41,77121.68,21.9,0.20298,0.00017,15.07724]
[1779372147620,30.41,77124.84,21.9,0.20352,0.00017,15.10183]
[1779372147695,30.41,77124.84,21.9,0.20352,0.00017,15.10183]
[1779372148140,30.41,77124.37,21.9,0.20343,0.00017,15.09767]
[1779372148913,30.41,77124.37,21.9,0.20343,0.00017,15.09767]
[1779372149002,30.41,77124.37,21.9,0.20343,0.00017,15.09767]
[1779372149018,30.41,77124.37,21.9,0.20343,0.00017,15.09767]
[1779372149058,30.41,77124.37,21.9,0.20343,0.00017,15.09767]
[1779372149197,30.41,77124.37,21.9,0.20343,0.00017,15.09767]
[1779372149201,30.41,77132.92,21.9,0.20491,0.00017,15.16498]
[1779372149907,30.41,77132.92,21.9,0.20491,0.00017,15.16498]
[1779372150155,30.41,77141.36,21.9,0.20639,0.00018,15.2314]
[1779372152110,30.41,77141.77,21.9,0.20641,0.00018,15.22929]
[1779372156000,30.4,77152.47,21.9,0.20827,0.00018,15.31238]
[1779372161242,30.4,77156.13,21.9,0.20887,0.00018,15.33905]
[1779372164264,30.39,77145.65,21.9,0.20699,0.00018,15.2556]
[1779372165299,30.39,77145.65,21.9,0.20699,0.00018,15.2556]
[1779372167352,30.39,77139.03,21.9,0.20582,0.00018,15.20298]
[1779372167971,30.39,77141.18,21.9,0.20619,0.00018,15.21976]
[1779372168128,30.39,77141.18,21.9,0.20619,0.00018,15.21976]
[1779372170102,30.39,77135.22,21.9,0.20514,0.00018,15.17235]
[1779372170403,30.39,77135.22,21.9,0.20514,0.00018,15.17235]
[1779372171420,30.39,77127.37,21.9,0.20376,0.00017,15.11003]
[1779372173068,30.39,77125.39,21.9,0.20341,0.00017,15.09422]
[1779372173082,30.39,77125.39,21.9,0.20341,0.00017,15.09422]
[1779372173092,30.39,77125.39,21.9,0.20341,0.00017,15.09422]
[1779372173327,30.39,77125.39,21.9,0.20341,0.00017,15.09422]
[1779372173424,30.39,77121.91,21.9,0.2028,0.00017,15.06654]
[1779372173930,30.39,77121.91,21.9,0.2028,0.00017,15.06654]
[1779372174095,30.39,77121.91,21.9,0.2028,0.00017,15.06654]
[1779372174131,30.39,77121.91,21.9,0.2028,0.00017,15.06654]
[1779372174240,30.39,77121.91,21.9,0.2028,0.00017,15.06654]
[1779372174335,30.39,77122.18,21.9,0.20284,0.00017,15.06831]
[1779372174594,30.39,77122.18,21.9,0.20284,0.00017,15.06831]
[1779372177357,30.39,77134.23,21.9,0.20493,0.00018,15.16314]
[1779372178123,30.39,77134.23,21.9,0.20493,0.00018,15.16314]
[1779372178618,30.39,77133.71,21.9,0.20484,0.00018,15.15882]
[1779372183625,30.38,77134.92,21.9,0.20503,0.00018,15.16746]
[1779372185003,30.38,77139.04,21.9,0.20575,0.00018,15.1998]
[1779372189714,30.38,77130.0,21.9,0.20414,0.00017,15.1274]
[1779372191905,30.38,77126.28,21.9,0.20349,0.00017,15.09768]
[1779372191956,30.38,77126.28,21.9,0.20349,0.00017,15.09768]
[1779372192905,30.38,77126.28,21.9,0.20348,0.00017,15.09757]
[1779372198160,30.38,77133.68,21.9,0.20476,0.00018,15.15524]
[1779372204121,30.37,77139.75,21.9,0.20578,0.00018,15.20121]
[1779372208455,30.37,77131.53,21.9,0.2043,0.00017,15.13452]
[1779372210757,30.36,77140.61,21.9,0.20587,0.00018,15.20544]
[1779372215088,30.36,77149.11,21.9,0.20729,0.00018,15.26594]
[1779372219935,30.36,77154.48,21.9,0.20819,0.00018,15.3065]
[1779372220107,30.36,77154.48,21.9,0.20819,0.00018,15.3065]
[1779372221306,30.35,77153.92,21.9,0.20808,0.00018,15.30163]
[1779372223880,30.35,77155.52,21.9,0.20834,0.00018,15.3132]
[1779372224262,30.35,77155.52,21.9,0.20834,0.00018,15.3132]
[1779372224451,30.35,77150.68,21.9,0.20748,0.00018,15.27472]
[1779372224602,30.35,77150.68,21.9,0.20748,0.00018,15.27472]
[1779372225150,30.35,77142.62,21.9,0.20605,0.00018,15.21085]
[1779372225560,30.35,77142.62,21.9,0.20605,0.00018,15.21085]
[1779372225567,30.35,77142.62,21.9,0.20605,0.00018,15.21085]
[1779372225741,30.35,77142.62,21.9,0.20605,0.00018,15.21085]
[1779372225818,30.35,77142.62,21.9,0.20605,0.00018,15.21085]
[1779372226069,30.35,77142.62,21.9,0.20605,0.00018,15.21085]
[1779372231010,30.35,77148.21,21.9,0.20701,0.00018,15.25396]
[1779372231488,30.35,77148.21,21.9,0.20701,0.00018,15.25396]
[1779372232758,30.34,77145.95,21.9,0.20661,0.00018,15.23566]
[1779372234746,30.34,77145.03,21.9,0.20643,0.00018,15.22797]
[1779372234845,30.34,77145.03,21.9,0.20643,0.00018,15.22797]
[1779372235481,30.34,77142.99,21.9,0.20607,0.00018,15.21166]
[1779372235820,30.34,77142.99,21.9,0.20607,0.00018,15.21166]
[1779372236225,30.34,77134.13,21.9,0.20451,0.00018,15.14126]
[1779372237331,30.34,77134.13,21.9,0.20451,0.00018,15.14126]
[1779372238925,30.34,77133.89,21.9,0.20445,0.00018,15.13875]
[1779372238934,30.34,77133.89,21.9,0.20445,0.00018,15.13875]
[1779372238973,30.34,77133.89,21.9,0.20445,0.00018,15.13875]
[1779372239410,30.34,77131.46,21.9,0.20402,0.00017,15.11925]
[1779372240329,30.34,77131.46,21.9,0.20402,0.00017,15.11925]
[1779372240932,30.34,77128.14,21.9,0.20343,0.00017,15.09266]
[1779372244139,30.34,77126.2,21.9,0.20307,0.00017,15.07612]
[1779372246295,30.33,77134.14,21.9,0.20444,0.00018,15.13825]
[1779372248232,30.33,77136.4,21.9,0.20481,0.00018,15.15528]
[1779372248238,30.33,77136.4,21.9,0.20481,0.00018,15.15528]
[1779372248283,30.33,77136.86,21.9,0.20489,0.00018,15.15847]
[1779372249556,30.33,77136.81,21.9,0.20487,0.00018,15.15777]
[1779372250303,30.33,77136.81,21.9,0.20487,0.00018,15.15777]
[1779372250385,30.33,77136.81,21.9,0.20487,0.00018,15.15777]
[1779372250574,30.33,77138.18,21.9,0.2051,0.00018,15.1683]
[1779372250727,30.33,77138.18,21.9,0.2051,0.00018,15.1683]
[1779372250913,30.33,77138.18,21.9,0.2051,0.00018,15.1683]
[1779372252284,30.33,77144.95,21.9,0.20629,0.00018,15.22152]
[1779372252596,30.33,77151.94,21.9,0.20751,0.00018,15.27634]
[1779372252688,30.33,77151.94,21.9,0.20751,0.00018,15.27634]
[1779372253359,30.33,77151.94,21.9,0.20751,0.00018,15.27634]
[1779372253429,30.32,77154.59,21.9,0.20797,0.00018,15.29679]
[1779372255137,30.32,77162.04,21.9,0.20928,0.00018,15.35485]
[1779372256229,30.32,77162.04,21.9,0.20928,0.00018,15.35485]
[1779372256330,30.32,77162.29,21.9,0.20931,0.00018,15.35647]
[1779372257933,30.32,77154.36,21.9,0.20788,0.00018,15.29296]
[1779372258880,30.32,77154.36,21.9,0.20788,0.00018,15.29296]
[1779372258933,30.32,77154.36,21.9,0.20788,0.00018,15.29296]
[1779372258985,30.32,77154.36,21.9,0.20788,0.00018,15.29296]
[1779372259156,30.32,77154.36,21.9,0.20788,0.00018,15.29296]
[1779372259197,30.32,77154.36,21.9,0.20788,0.00018,15.29296]
[1779372260016,30.32,77153.91,21.9,0.20779,0.00018,15.28896]
[1779372260065,30.32,77153.91,21.9,0.20779,0.00018,15.28896]
[1779372262513,30.31,77148.5,21.9,0.20682,0.00018,15.24542]
[1779372263889,30.31,77150.79,21.9,0.2072,0.00018,15.26271]
[1779372265808,30.31,77156.77,21.9,0.20824,0.00018,15.30907]
[1779372266546,30.31,77154.53,21.9,0.20784,0.00018,15.29093]
[1779372270512,30.3,77153.6,21.9,0.20764,0.00018,15.28228]
[1779372270770,30.3,77154.56,21.9,0.2078,0.00018,15.28943]
[1779372270833,30.3,77154.56,21.9,0.2078,0.00018,15.28943]
[1779372270931,30.3,77154.56,21.9,0.2078,0.00018,15.28943]
[1779372271028,30.3,77158.9,21.9,0.20851,0.00018,15.31813]
[1779372271944,30.3,77158.9,21.9,0.20851,0.00018,15.31813]
[1779372271948,30.3,77158.9,21.9,0.20851,0.00018,15.31813]
[1779372272257,30.3,77158.9,21.9,0.20851,0.00018,15.31813]
[1779372272395,30.3,77158.9,21.9,0.20851,0.00018,15.31813]
[1779372272454,30.3,77162.82,21.9,0.2092,0.00018,15.34874]
[1779372272691,30.3,77162.82,21.9,0.2092,0.00018,15.34874]
[1779372273106,30.3,77162.82,21.9,0.2092,0.00018,15.34874]
[1779372273475,30.3,77159.46,21.9,0.20859,0.00018,15.32175]
[1779372275446,30.3,77167.3,21.9,0.20997,0.00018,15.38289]
[1779372275873,30.3,77167.3,21.9,0.20997,0.00018,15.38289]
[1779372278566,30.29,77168.45,21.9,0.21015,0.00018,15.39085]
[1779372280538,30.29,77171.94,21.9,0.21077,0.00018,15.41795]
[1779372282258,30.29,77163.17,21.9,0.20918,0.00018,15.34779]
[1779372283032,30.29,77163.17,21.9,0.20918,0.00018,15.34779]
[1779372283126,30.29,77163.17,21.9,0.20918,0.00018,15.34779]
[1779372283183,30.29,77163.17,21.9,0.20918,0.00018,15.34779]
[1779372283319,30.29,77163.17,21.9,0.20918,0.00018,15.34779]
[1779372283408,30.29,77163.17,21.9,0.20918,0.00018,15.34779]
[1779372283552,30.29,77163.17,21.9,0.20918,0.00018,15.34779]
[1779372283423,30.29,77158.01,21.9,0.20825,0.00018,15.30679]
[1779372284134,30.29,77150.88,21.9,0.20698,0.00018,15.25008]
[1779372285078,30.29,77150.88,21.9,0.20698,0.00018,15.25008]
[1779372288714,30.28,77142.54,21.9,0.20547,0.00018,15.18222]
[1779372292605,30.28,77142.12,21.9,0.20537,0.00018,15.17763]
[1779372292639,30.28,77142.64,21.9,0.20545,0.00018,15.18133]
[1779372292684,30.28,77142.64,21.9,0.20545,0.00018,15.18133]
[1779372292880,30.28,77142.64,21.9,0.20545,0.00018,15.18133]
[1779372293698,30.28,77135.87,21.9,0.20425,0.00018,15.12723]
[1779372294608,30.28,77134.49,21.9,0.204,0.00018,15.11589]
[1779372295125,30.28,77134.49,21.9,0.204,0.00018,15.11589]
[1779372295325,30.27,77137.57,21.9,0.20453,0.00018,15.13995]
[1779372300515,30.27,77135.88,21.9,0.2042,0.00018,15.12505]
[1779372303800,30.27,77133.59,21.9,0.20377,0.00018,15.10547]
[1779372307141,30.26,77137.29,21.9,0.20439,0.00018,15.13378]
[1779372309657,30.26,77141.46,21.9,0.2051,0.00018,15.16592]
[1779372313619,30.26,77136.7,21.9,0.20424,0.00018,15.12707]
[1779372317747,30.25,77140.04,21.9,0.20479,0.00018,15.15205]
[1779372319994,30.25,77140.71,21.9,0.2049,0.00018,15.15666]
[1779372322420,30.25,77143.42,21.9,0.20536,0.00018,15.17745]
[1779372324414,30.25,77152.07,21.9,0.20686,0.00018,15.24504]
[1779372329449,30.24,77152.39,21.9,0.20688,0.00018,15.24576]
[1779372332156,30.24,77154.28,21.9,0.20715,0.00018,15.25487]
[1779372332187,30.24,77154.28,21.9,0.20715,0.00018,15.25487]
[1779372332576,30.24,77144.95,21.9,0.20549,0.00018,15.18055]
[1779372333883,30.24,77138.51,21.9,0.20434,0.00018,15.12898]
[1779372334450,30.24,77138.51,21.9,0.20434,0.00018,15.12898]
[1779372334546,30.24,77138.51,21.9,0.20434,0.00018,15.12898]
[1779372337199,30.23,77133.11,21.9,0.20337,0.00018,15.08498]
[1779372342541,30.23,77132.41,21.9,0.20321,0.00018,15.07744]
[1779372342710,30.23,77132.41,21.9,0.20321,0.00018,15.07744]
[1779372348584,30.22,77132.7,21.9,0.20321,0.00018,15.07768]
[1779372350644,30.22,77133.15,21.9,0.20328,0.00018,15.08091]
[1779372350776,30.22,77131.73,21.9,0.20302,0.00018,15.06927]
[1779372350787,30.22,77131.73,21.9,0.20302,0.00018,15.06927]
[1779372350958,30.22,77131.73,21.9,0.20302,0.00018,15.06927]
[1779372351014,30.22,77131.73,21.9,0.20302,0.00018,15.06927]
[1779372351177,30.22,77131.73,21.9,0.20302,0.00018,15.06927]
[1779372351183,30.22,77131.73,21.9,0.20302,0.00018,15.06927]
[1779372351242,30.22,77131.73,21.9,0.20302,0.00018,15.06927]
[1779372351381,30.22,77131.73,21.9,0.20302,0.00018,15.06927]
[1779372351443,30.22,77131.73,21.9,0.20302,0.00018,15.06927]
[1779372351669,30.22,77131.73,21.9,0.20302,0.00018,15.06927]
[1779372351623,30.22,77114.64,21.9,0.20003,0.00017,14.9326]
[1779372351693,30.22,77114.64,21.9,0.20003,0.00017,14.9326]
[1779372351842,30.22,77114.64,21.9,0.20003,0.00017,14.9326]
[1779372352097,30.22,77114.64,21.9,0.20003,0.00017,14.9326]
[1779372352134,30.22,77114.64,21.9,0.20003,0.00017,14.9326]
[1779372352630,30.22,77103.97,21.9,0.19817,0.00017,14.8467]
[1779372353177,30.22,77103.97,21.9,0.19817,0.00017,14.8467]
[1779372353688,30.22,77100.68,21.9,0.1976,0.00017,14.81996]
[1779372353693,30.22,77100.68,21.9,0.1976,0.00017,14.81996]
[1779372354107,30.22,77100.68,21.9,0.1976,0.00017,14.81996]
[1779372354675,30.22,77100.52,21.9,0.19756,0.00017,14.81839]
[1779372354868,30.22,77100.52,21.9,0.19756,0.00017,14.81839]
[1779372355153,30.22,77100.52,21.9,0.19756,0.00017,14.81839]
[1779372355617,30.22,77100.52,21.9,0.19756,0.00017,14.81839]
[1779372355732,30.22,77098.19,21.9,0.19716,0.00017,14.79946]
[1779372355918,30.22,77098.19,21.9,0.19716,0.00017,14.79946]
[1779372355934,30.22,77098.19,21.9,0.19716,0.00017,14.79946]
[1779372355992,30.22,77098.19,21.9,0.19716,0.00017,14.79946]
[1779372356343,30.22,77098.19,21.9,0.19716,0.00017,14.79946]
[1779372356622,30.22,77098.19,21.9,0.19716,0.00017,14.79946]
[1779372356642,30.22,77098.19,21.9,0.19716,0.00017,14.79946]
[1779372356658,30.22,77098.19,21.9,0.19716,0.00017,14.79946]
[1779372356658,30.21,77085.42,21.9,0.19496,0.00017,14.69671]
[1779372356951,30.21,77085.42,21.9,0.19496,0.00017,14.69671]
[1779372357044,30.21,77085.42,21.9,0.19496,0.00017,14.69671]
[1779372357090,30.21,77085.42,21.9,0.19496,0.00017,14.69671]
[1779372357255,30.21,77085.42,21.9,0.19496,0.00017,14.69671]
[1779372357276,30.21,77085.42,21.9,0.19496,0.00017,14.69671]
[1779372357665,30.21,77077.51,21.9,0.1936,0.00017,14.63288]
[1779372358008,30.21,77077.51,21.9,0.1936,0.00017,14.63288]
[1779372358588,30.21,77077.51,21.9,0.1936,0.00017,14.63288]
[1779372358739,30.21,77077.51,21.9,0.1936,0.00017,14.63271]
[1779372359315,30.21,77077.51,21.9,0.1936,0.00017,14.63271]
[1779372360652,30.21,77087.1,21.9,0.19523,0.00017,14.70961]
[1779372361393,30.21,77087.1,21.9,0.19523,0.00017,14.70961]
[1779372362011,30.21,77088.28,21.9,0.19543,0.00017,14.7189]
[1779372362031,30.21,77088.28,21.9,0.19543,0.00017,14.7189]
[1779372362049,30.21,77088.28,21.9,0.19543,0.00017,14.7189]
[1779372362053,30.21,77088.28,21.9,0.19543,0.00017,14.7189]
[1779372362222,30.21,77088.28,21.9,0.19543,0.00017,14.7189]
[1779372362233,30.21,77088.28,21.9,0.19543,0.00017,14.7189]
[1779372362386,30.21,77088.28,21.9,0.19543,0.00017,14.7189]
[1779372362804,30.21,77084.87,21.9,0.19484,0.00017,14.69131]
[1779372362924,30.21,77084.87,21.9,0.19484,0.00017,14.69131]
[1779372362949,30.21,77084.87,21.9,0.19484,0.00017,14.69131]
[1779372362958,30.21,77084.87,21.9,0.19484,0.00017,14.69131]
[1779372362991,30.21,77084.87,21.9,0.19484,0.00017,14.69131]
[1779372362998,30.21,77084.87,21.9,0.19484,0.00017,14.69131]
[1779372363089,30.21,77084.87,21.9,0.19484,0.00017,14.69131]
[1779372363232,30.21,77084.87,21.9,0.19484,0.00017,14.69131]
[1779372363309,30.21,77084.87,21.9,0.19484,0.00017,14.69131]
[1779372363515,30.21,77073.43,21.9,0.19288,0.00017,14.59899]
[1779372363973,30.21,77073.43,21.9,0.19288,0.00017,14.59899]
[1779372364537,30.21,77065.75,21.9,0.19158,0.00017,14.53689]
[1779372365175,30.21,77065.75,21.9,0.19158,0.00017,14.53689]
[1779372365197,30.21,77065.75,21.9,0.19158,0.00017,14.53689]
[1779372365256,30.21,77065.75,21.9,0.19158,0.00017,14.53689]
[1779372366539,30.21,77066.21,21.9,0.19165,0.00017,14.54045]
[1779372366831,30.21,77065.6,21.9,0.19154,0.00017,14.53537]
[1779372367049,30.21,77065.6,21.9,0.19154,0.00017,14.53537]
[1779372367056,30.21,77065.6,21.9,0.19154,0.00017,14.53537]
[1779372367580,30.21,77065.6,21.9,0.19154,0.00017,14.53537]
[1779372367684,30.21,77065.45,21.9,0.19151,0.00017,14.53401]
[1779372368224,30.21,77065.45,21.9,0.19151,0.00017,14.53401]
[1779372368457,30.21,77065.45,21.9,0.19151,0.00017,14.53401]
[1779372369060,30.21,77067.06,21.9,0.19179,0.00017,14.54689]
[1779372369683,30.21,77067.06,21.9,0.19179,0.00017,14.54689]
[1779372369997,30.21,77071.86,21.9,0.1926,0.00017,14.58557]
[1779372370280,30.21,77071.86,21.9,0.1926,0.00017,14.58557]
[1779372371070,30.21,77074.1,21.9,0.19297,0.00017,14.60327]
[1779372371566,30.21,77074.1,21.9,0.19297,0.00017,14.60327]
[1779372373647,30.21,77085.23,21.9,0.19486,0.00017,14.69216]
[1779372374193,30.21,77085.23,21.9,0.19486,0.00017,14.69216]
[1779372375474,30.21,77086.59,21.9,0.19509,0.00017,14.70281]
[1779372377196,30.2,77080.63,21.9,0.19405,0.00017,14.6543]
[1779372378717,30.2,77083.85,21.9,0.19459,0.00017,14.67974]
[1779372379329,30.2,77083.85,21.9,0.19459,0.00017,14.67974]
[1779372379381,30.2,77083.85,21.9,0.19459,0.00017,14.67974]
[1779372379492,30.2,77083.85,21.9,0.19459,0.00017,14.67974]
[1779372383207,30.2,77078.91,21.9,0.19373,0.00017,14.63919]
[1779372383390,30.2,77078.91,21.9,0.19373,0.00017,14.63919]
[1779372384103,30.2,77080.27,21.9,0.19395,0.00017,14.64965]
[1779372384119,30.2,77080.27,21.9,0.19395,0.00017,14.64965]
[1779372384239,30.2,77080.27,21.9,0.19395,0.00017,14.64965]
[1779372384353,30.2,77080.27,21.9,0.19395,0.00017,14.64965]
[1779372384559,30.2,77080.27,21.9,0.19395,0.00017,14.64965]
[1779372384578,30.2,77080.27,21.9,0.19395,0.00017,14.64965]
[1779372384702,30.2,77078.25,21.9,0.1936,0.00017,14.63317]
[1779372385171,30.2,77078.25,21.9,0.1936,0.00017,14.63317]
[1779372385194,30.2,77078.25,21.9,0.1936,0.00017,14.63317]
[1779372385254,30.2,77078.25,21.9,0.1936,0.00017,14.63317]
[1779372385260,30.2,77078.25,21.9,0.1936,0.00017,14.63317]
[1779372385392,30.2,77078.25,21.9,0.1936,0.00017,14.63317]
[1779372385669,30.2,77064.83,21.9,0.19132,0.00017,14.52462]
[1779372385886,30.2,77064.83,21.9,0.19132,0.00017,14.52462]
[1779372386681,30.2,77055.72,21.9,0.18977,0.00017,14.45081]
[1779372389344,30.2,77052.55,21.9,0.18923,0.00017,14.42478]
[1779372389568,30.2,77052.55,21.9,0.18923,0.00017,14.42478]
[1779372390694,30.19,77043.66,21.9,0.18773,0.00017,14.3525]
[1779372391916,30.19,77043.67,21.9,0.18768,0.00017,14.34732]
[1779372392714,30.19,77040.25,21.9,0.1871,0.00017,14.31953]
[1779372397184,30.19,77041.13,21.9,0.18724,0.00017,14.32611]
[1779372398698,30.19,77041.83,21.9,0.18735,0.00017,14.33139]
[1779372404910,30.19,77036.8,21.9,0.1865,0.00017,14.29005]
[1779372404938,30.19,77036.8,21.9,0.1865,0.00017,14.29005]
[1779372405045,30.19,77036.8,21.9,0.1865,0.00017,14.29005]
[1779372405076,30.19,77036.8,21.9,0.1865,0.00017,14.29005]
[1779372405242,30.19,77036.8,21.9,0.1865,0.00017,14.29005]
[1779372405445,30.19,77036.8,21.9,0.1865,0.00017,14.29005]
[1779372406186,30.19,77033.32,21.9,0.18592,0.00017,14.26179]
[1779372406194,30.19,77033.32,21.9,0.18592,0.00017,14.26179]
[1779372406439,30.19,77033.32,21.9,0.18592,0.00017,14.26179]
[1779372406537,30.19,77033.32,21.9,0.18592,0.00017,14.26179]
[1779372406639,30.19,77011.29,21.9,0.18227,0.00016,14.08283]
[1779372406753,30.19,77011.29,21.9,0.18227,0.00016,14.08283]
[1779372406798,30.19,77011.29,21.9,0.18227,0.00016,14.08283]
[1779372407305,30.19,77011.29,21.9,0.18227,0.00016,14.08283]
[1779372407541,30.19,77011.29,21.9,0.18227,0.00016,14.08283]
[1779372407719,30.19,77007.06,21.9,0.18158,0.00016,14.04869]
[1779372407783,30.19,77007.06,21.9,0.18158,0.00016,14.04869]
[1779372407790,30.19,77007.06,21.9,0.18158,0.00016,14.04869]
[1779372407929,30.19,77007.06,21.9,0.18158,0.00016,14.04869]
[1779372408018,30.19,77007.06,21.9,0.18158,0.00016,14.04869]
[1779372408039,30.19,77007.06,21.9,0.18158,0.00016,14.04869]
[1779372408052,30.19,77007.06,21.9,0.18158,0.00016,14.04869]
[1779372408449,30.19,77007.06,21.9,0.18158,0.00016,14.04869]
[1779372408452,30.19,77007.06,21.9,0.18158,0.00016,14.04869]
[1779372408723,30.19,77002.55,21.9,0.18084,0.00016,14.01209]
[1779372411207,30.19,76993.91,21.9,0.17943,0.00016,13.94194]
[1779372414352,30.19,76994.12,21.9,0.17947,0.00016,13.94387]
[1779372414540,30.19,76994.12,21.9,0.17947,0.00016,13.94387]
[1779372414615,30.19,76994.07,21.9,0.17946,0.00016,13.94357]
[1779372415060,30.19,76994.07,21.9,0.17946,0.00016,13.94357]
[1779372415476,30.19,76994.07,21.9,0.17946,0.00016,13.94357]
[1779372415535,30.19,76994.07,21.9,0.17946,0.00016,13.94357]
[1779372416195,30.19,76998.22,21.9,0.18014,0.00016,13.97755]
[1779372416280,30.19,76998.22,21.9,0.18014,0.00016,13.97755]
[1779372416526,30.19,76998.22,21.9,0.18014,0.00016,13.97755]
[1779372416588,30.19,77012.46,21.9,0.18248,0.00016,14.09349]
[1779372416948,30.19,77012.46,21.9,0.18248,0.00016,14.09349]
[1779372417808,30.19,77015.99,21.9,0.18306,0.00016,14.12221]
[1779372418277,30.19,77015.99,21.9,0.18306,0.00016,14.12221]
[1779372418482,30.19,77015.99,21.9,0.18306,0.00016,14.12221]
[1779372418523,30.19,77015.99,21.9,0.18306,0.00016,14.12221]
[1779372419145,30.19,77015.15,21.9,0.18293,0.00016,14.11538]
[1779372421369,30.19,77012.03,21.9,0.18241,0.00016,14.09006]
[1779372422065,30.19,77007.98,21.9,0.18175,0.00016,14.05718]
[1779372422155,30.19,76999.31,21.9,0.18033,0.00016,13.98677]
[1779372422892,30.19,76999.31,21.9,0.18033,0.00016,13.98677]
[1779372423213,30.19,76999.31,21.9,0.18033,0.00016,13.98677]
[1779372423424,30.19,76999.31,21.9,0.18033,0.00016,13.98677]
[1779372423771,30.19,77000.83,21.9,0.18058,0.00016,13.99931]
[1779372424162,30.19,77000.83,21.9,0.18058,0.00016,13.99931]
[1779372424172,30.19,77000.83,21.9,0.18058,0.00016,13.99931]
[1779372424303,30.19,77000.83,21.9,0.18058,0.00016,13.99931]
[1779372424506,30.19,77000.83,21.9,0.18058,0.00016,13.99931]
[1779372424610,30.19,77016.6,21.9,0.18318,0.00016,14.12764]
[1779372424960,30.19,77016.6,21.9,0.18318,0.00016,14.12764]
[1779372424972,30.19,77016.6,21.9,0.18318,0.00016,14.12764]
[1779372425002,30.19,77016.6,21.9,0.18318,0.00016,14.12764]
[1779372425432,30.19,77016.6,21.9,0.18318,0.00016,14.12764]
[1779372425437,30.19,77018.47,21.9,0.18349,0.00017,14.14299]
[1779372425899,30.19,77018.47,21.9,0.18349,0.00017,14.14299]
[1779372426222,30.19,77018.47,21.9,0.18349,0.00017,14.14299]
[1779372426610,30.19,77018.47,21.9,0.18349,0.00017,14.14299]
[1779372426843,30.19,77017.98,21.9,0.18341,0.00017,14.139]
[1779372427873,30.19,77014.12,21.9,0.18277,0.00016,14.10765]
[1779372427882,30.19,77014.12,21.9,0.18277,0.00016,14.10765]
[1779372427886,30.19,77014.12,21.9,0.18277,0.00016,14.10765]
[1779372427932,30.19,77014.12,21.9,0.18277,0.00016,14.10765]
[1779372428084,30.19,77014.12,21.9,0.18277,0.00016,14.10765]
[1779372428916,30.19,77009.72,21.9,0.18205,0.00016,14.07194]
[1779372429077,30.19,77009.72,21.9,0.18205,0.00016,14.07194]
[1779372429836,30.19,77005.71,21.9,0.18139,0.00016,14.03943]
[1779372429895,30.19,77005.71,21.9,0.18139,0.00016,14.03943]
[1779372430645,30.19,77005.71,21.9,0.18139,0.00016,14.03943]
[1779372431022,30.19,77000.69,21.9,0.18057,0.00016,13.99873]
[1779372433448,30.2,76992.77,21.9,0.17929,0.00016,13.93471]
[1779372435343,30.2,76991.54,21.9,0.1791,0.00016,13.92523]
[1779372435725,30.2,76990.37,21.9,0.17891,0.00016,13.91598]
[1779372436248,30.2,76990.37,21.9,0.17891,0.00016,13.91598]
[1779372436734,30.2,76990.37,21.9,0.17891,0.00016,13.91598]
[1779372437058,30.2,76989.68,21.9,0.1788,0.00016,13.91042]
[1779372437246,30.2,76989.68,21.9,0.1788,0.00016,13.91042]
[1779372437293,30.2,76989.68,21.9,0.1788,0.00016,13.91042]
[1779372437342,30.2,76989.68,21.9,0.1788,0.00016,13.91042]
[1779372437567,30.2,76989.68,21.9,0.1788,0.00016,13.91042]
[1779372437669,30.2,76985.41,21.9,0.17811,0.00016,13.87572]
[1779372438257,30.2,76985.41,21.9,0.17811,0.00016,13.87572]
[1779372438462,30.2,76985.41,21.9,0.17811,0.00016,13.87572]
[1779372438777,30.2,76985.24,21.9,0.17809,0.00016,13.87466]
[1779372438797,30.2,76985.24,21.9,0.17809,0.00016,13.87466]
[1779372440944,30.2,76986.18,21.9,0.17825,0.00016,13.883]
[1779372442012,30.2,76991.0,21.9,0.17904,0.00016,13.92255]
[1779372442872,30.2,76997.48,21.9,0.18011,0.00016,13.97554]
[1779372443584,30.2,76997.48,21.9,0.18011,0.00016,13.97554]
[1779372444302,30.2,76997.92,21.9,0.18018,0.00016,13.97931]
[1779372448054,30.21,76989.17,21.9,0.17878,0.00016,13.90908]
[1779372448707,30.21,76986.43,21.9,0.17834,0.00016,13.88706]
[1779372450269,30.21,76982.01,21.9,0.17762,0.00016,13.85118]
[1779372450367,30.21,76982.97,21.9,0.17778,0.00016,13.85914]
[1779372452746,30.21,76987.15,21.9,0.17842,0.00016,13.88836]
[1779372452748,30.21,76987.15,21.9,0.17842,0.00016,13.88836]
[1779372453285,30.21,76987.95,21.9,0.17855,0.00016,13.89518]
[1779372453361,30.21,76987.95,21.9,0.17855,0.00016,13.89518]
[1779372453582,30.21,77001.96,21.9,0.18084,0.00016,14.00944]
[1779372454399,30.21,77001.96,21.9,0.18084,0.00016,14.00944]
[1779372455037,30.21,76999.59,21.9,0.18046,0.00016,13.99033]
[1779372455418,30.21,76999.59,21.9,0.18046,0.00016,13.99033]
[1779372455504,30.21,76999.59,21.9,0.18046,0.00016,13.99033]
[1779372455521,30.21,76999.59,21.9,0.18046,0.00016,13.99033]
[1779372455897,30.21,76995.63,21.9,0.17982,0.00016,13.95832]
[1779372457400,30.21,76992.72,21.9,0.17935,0.00016,13.93488]
[1779372458506,30.21,76989.01,21.9,0.17875,0.00016,13.90495]
[1779372458570,30.21,76989.01,21.9,0.17875,0.00016,13.90495]
[1779372458781,30.21,76989.01,21.9,0.17875,0.00016,13.90495]
[1779372459468,30.21,76990.07,21.9,0.17893,0.00016,13.91388]
[1779372459501,30.21,76990.07,21.9,0.17893,0.00016,13.91388]
[1779372459609,30.21,76990.07,21.9,0.17893,0.00016,13.91388]
[1779372459884,30.21,76992.43,21.9,0.17932,0.00016,13.93337]
[1779372460282,30.21,76992.43,21.9,0.17932,0.00016,13.93337]
[1779372461444,30.21,77005.39,21.9,0.18144,0.00016,14.03919]
[1779372462724,30.21,77005.39,21.9,0.18144,0.00016,14.03919]
[1779372463658,30.21,77006.4,21.9,0.18161,0.00016,14.04752]
[1779372464654,30.21,77005.9,21.9,0.18153,0.00016,14.04358]
[1779372466816,30.22,76997.7,21.9,0.1802,0.00016,13.97743]
[1779372469836,30.22,76999.51,21.9,0.18051,0.00016,13.99281]
[1779372470844,30.22,77001.08,21.9,0.18077,0.00016,14.00577]
[1779372473008,30.22,77001.3,21.9,0.18081,0.00016,14.00792]
[1779372473855,30.22,77001.28,21.9,0.18081,0.00016,14.00794]
[1779372474291,30.22,77001.28,21.9,0.18081,0.00016,14.00794]
[1779372474399,30.22,77001.28,21.9,0.18081,0.00016,14.00794]
[1779372476342,30.22,77006.49,21.9,0.18168,0.00016,14.0506]
[1779372476470,30.22,77006.49,21.9,0.18168,0.00016,14.0506]
[1779372476950,30.22,77004.05,21.9,0.18128,0.00016,14.03093]
[1779372477531,30.22,77004.05,21.9,0.18128,0.00016,14.03093]
[1779372477889,30.22,77006.37,21.9,0.18166,0.00016,14.04993]
[1779372478447,30.22,77006.37,21.9,0.18166,0.00016,14.04993]
[1779372479399,30.22,77007.69,21.9,0.18188,0.00016,14.06078]
[1779372479866,30.22,77009.89,21.9,0.18225,0.00016,14.07877]
[1779372479886,30.22,77009.89,21.9,0.18225,0.00016,14.07877]
[1779372480643,30.22,77009.89,21.9,0.18225,0.00016,14.07877]
[1779372480701,30.22,77009.89,21.9,0.18225,0.00016,14.07877]
[1779372481348,30.22,77005.83,21.9,0.18158,0.00016,14.04592]
[1779372481584,30.22,77000.36,21.9,0.18069,0.00016,14.00163]
[1779372483772,30.22,77001.35,21.9,0.18085,0.00016,14.00966]
[1779372484040,30.22,77002.02,21.9,0.18096,0.00016,14.01509]
[1779372489640,30.22,77011.07,21.9,0.18243,0.00016,14.08812]
[1779372494675,30.22,77010.35,21.9,0.18231,0.00016,14.08175]
[1779372495820,30.22,77010.35,21.9,0.18231,0.00016,14.08175]
[1779372495906,30.22,77012.8,21.9,0.18271,0.00016,14.10155]
[1779372496174,30.22,77012.8,21.9,0.18271,0.00016,14.10155]
[1779372496689,30.22,77020.29,21.9,0.18394,0.00017,14.1624]
[1779372501214,30.22,77015.52,21.9,0.18316,0.00016,14.12386]
[1779372501227,30.22,77015.52,21.9,0.18316,0.00016,14.12386]
[1779372501365,30.22,77015.52,21.9,0.18316,0.00016,14.12386]
[1779372501726,30.22,77012.53,21.9,0.18267,0.00016,14.09966]
[1779372503145,30.22,77013.11,21.9,0.18276,0.00016,14.10426]
[1779372503334,30.22,77013.11,21.9,0.18276,0.00016,14.10426]
[1779372503666,30.22,77013.11,21.9,0.18276,0.00016,14.10426]
[1779372503740,30.22,77016.94,21.9,0.18339,0.00016,14.13521]
[1779372505397,30.22,77016.29,21.9,0.18328,0.00016,14.12999]
[1779372505879,30.22,77011.92,21.9,0.18256,0.00016,14.09458]
[1779372507704,30.22,77013.41,21.9,0.18281,0.00016,14.10677]
[1779372508008,30.22,77013.91,21.9,0.1829,0.00016,14.1109]
[1779372508775,30.22,77022.35,21.9,0.18429,0.00017,14.17944]
[1779372510830,30.22,77021.01,21.9,0.18407,0.00017,14.16857]
[1779372510850,30.22,77020.92,21.9,0.18405,0.00017,14.16785]
[1779372511291,30.22,77020.92,21.9,0.18405,0.00017,14.16785]
[1779372512912,30.22,77023.18,21.9,0.18438,0.00017,14.18099]
[1779372513576,30.22,77023.18,21.9,0.18438,0.00017,14.18099]
[1779372514423,30.22,77023.6,21.9,0.18445,0.00017,14.18436]
[1779372514603,30.22,77023.6,21.9,0.18445,0.00017,14.18436]
[1779372514611,30.22,77023.6,21.9,0.18445,0.00017,14.18436]
[1779372515973,30.22,77036.58,21.9,0.1866,0.00017,14.28937]
[1779372516913,30.22,77040.29,21.9,0.18722,0.00017,14.31922]
[1779372517669,30.22,77040.29,21.9,0.18722,0.00017,14.31922]
[1779372518053,30.22,77042.88,21.9,0.18765,0.00017,14.33996]
[1779372518609,30.22,77042.88,21.9,0.18765,0.00017,14.33996]
[1779372520527,30.22,77042.98,21.9,0.18765,0.00017,14.34028]
[1779372521157,30.22,77042.98,21.9,0.18765,0.00017,14.34005]
[1779372521289,30.22,77042.98,21.9,0.18765,0.00017,14.34005]
[1779372521646,30.22,77042.98,21.9,0.18765,0.00017,14.34005]
[1779372521709,30.22,77032.65,21.9,0.18592,0.00017,14.25631]
[1779372521896,30.22,77032.65,21.9,0.18592,0.00017,14.25631]
[1779372524568,30.22,77031.44,21.9,0.18572,0.00017,14.24628]
[1779372524753,30.22,77031.44,21.9,0.18572,0.00017,14.24628]
[1779372524961,30.22,77032.69,21.9,0.18592,0.00017,14.25628]
[1779372525992,30.22,77030.6,21.9,0.18557,0.00017,14.23935]
[1779372526027,30.22,77030.6,21.9,0.18557,0.00017,14.23935]
[1779372528316,30.22,77031.37,21.9,0.1857,0.00017,14.24534]
[1779372528340,30.22,77031.37,21.9,0.1857,0.00017,14.24534]
[1779372528854,30.22,77031.37,21.9,0.1857,0.00017,14.24534]
[1779372528915,30.21,77032.88,21.9,0.18594,0.00017,14.25733]
[1779372530376,30.21,77033.15,21.9,0.18599,0.00017,14.25952]
[1779372531356,30.21,77030.69,21.9,0.18557,0.00017,14.2393]
[1779372531748,30.21,77030.69,21.9,0.18557,0.00017,14.2393]
[1779372531864,30.21,77030.69,21.9,0.18557,0.00017,14.2393]
[1779372531961,30.21,77031.51,21.9,0.18571,0.00017,14.24582]
[1779372531975,30.21,77031.51,21.9,0.18571,0.00017,14.24582]
[1779372532104,30.21,77031.51,21.9,0.18571,0.00017,14.24582]
[1779372532106,30.21,77031.51,21.9,0.18571,0.00017,14.24582]
[1779372532198,30.21,77031.51,21.9,0.18571,0.00017,14.24582]
[1779372532411,30.21,77031.51,21.9,0.18571,0.00017,14.24582]
[1779372532729,30.21,77031.51,21.9,0.18571,0.00017,14.24582]
[1779372532932,30.21,77026.33,21.9,0.18484,0.00017,14.20371]
[1779372533164,30.21,77026.33,21.9,0.18484,0.00017,14.20371]
[1779372533351,30.21,77016.89,21.9,0.18328,0.00017,14.12706]
[1779372534161,30.21,77016.89,21.9,0.18328,0.00017,14.12706]
[1779372534284,30.21,77016.89,21.9,0.18328,0.00017,14.12706]
[1779372534421,30.21,77016.89,21.9,0.18328,0.00017,14.12706]
[1779372534673,30.21,77016.89,21.9,0.18328,0.00017,14.12706]
[1779372534738,30.21,77016.89,21.9,0.18328,0.00017,14.12706]
[1779372535120,30.21,77015.13,21.9,0.18299,0.00016,14.11278]
[1779372535177,30.21,77015.13,21.9,0.18299,0.00016,14.11278]
[1779372535343,30.21,77015.13,21.9,0.18299,0.00016,14.11278]
[1779372536488,30.21,77015.49,21.9,0.18305,0.00016,14.11572]
[1779372539273,30.21,77015.53,21.9,0.18306,0.00016,14.11613]
[1779372539321,30.21,77015.53,21.9,0.18306,0.00016,14.11613]
[1779372540056,30.21,77015.8,21.9,0.1831,0.00016,14.11835]
[1779372540371,30.21,77015.8,21.9,0.1831,0.00016,14.11835]
[1779372540372,30.21,77015.8,21.9,0.1831,0.00016,14.11835]
[1779372540376,30.21,77015.8,21.9,0.1831,0.00016,14.11835]
[1779372540805,30.21,77015.8,21.9,0.1831,0.00016,14.11835]
[1779372540853,30.21,77021.27,21.9,0.18401,0.00017,14.16276]
[1779372541496,30.21,77021.27,21.9,0.18401,0.00017,14.16276]
[1779372541587,30.21,77033.65,21.9,0.18606,0.00017,14.26326]
[1779372542039,30.21,77033.65,21.9,0.18606,0.00017,14.26326]
[1779372542363,30.21,77033.65,21.9,0.18606,0.00017,14.26326]
[1779372542627,30.21,77033.65,21.9,0.18606,0.00017,14.26326]
[1779372542919,30.21,77036.98,21.9,0.18662,0.00017,14.29027]
[1779372543067,30.21,77036.98,21.9,0.18662,0.00017,14.29027]
[1779372543162,30.21,77036.98,21.9,0.18662,0.00017,14.29027]
[1779372543355,30.21,77036.98,21.9,0.18662,0.00017,14.29027]
[1779372543464,30.21,77036.98,21.9,0.18662,0.00017,14.29027]
[1779372543529,30.21,77036.98,21.9,0.18662,0.00017,14.29027]
[1779372543989,30.21,77042.98,21.9,0.18762,0.00017,14.33882]
[1779372543995,30.21,77042.98,21.9,0.18762,0.00017,14.33882]
[1779372544202,30.21,77042.98,21.9,0.18762,0.00017,14.33882]
[1779372544473,30.21,77042.98,21.9,0.18762,0.00017,14.33882]
[1779372544574,30.21,77054.03,21.9,0.18948,0.00017,14.42807]
[1779372544973,30.21,77054.03,21.9,0.18948,0.00017,14.42807]
[1779372545230,30.21,77054.03,21.9,0.18948,0.00017,14.42807]
[1779372545909,30.21,77060.16,21.9,0.19051,0.00017,14.47749]
[1779372546133,30.21,77060.16,21.9,0.19051,0.00017,14.47749]
[1779372546386,30.21,77058.06,21.9,0.19015,0.00017,14.46042]
[1779372547289,30.21,77058.06,21.9,0.19015,0.00017,14.46042]
[1779372547491,30.21,77058.06,21.9,0.19015,0.00017,14.46042]
[1779372547742,30.21,77058.06,21.9,0.19015,0.00017,14.46042]
[1779372548433,30.21,77057.88,21.9,0.19012,0.00017,14.45875]
[1779372551228,30.21,77053.54,21.9,0.18938,0.00017,14.4233]
[1779372551269,30.21,77053.54,21.9,0.18938,0.00017,14.4233]
[1779372552457,30.21,77055.12,21.9,0.18964,0.00017,14.43571]
[1779372552559,30.21,77057.02,21.9,0.18995,0.00017,14.45086]
[1779372553344,30.21,77057.02,21.9,0.18995,0.00017,14.45086]
[1779372555900,30.21,77058.37,21.9,0.19017,0.00017,14.46156]
[1779372555922,30.21,77058.37,21.9,0.19017,0.00017,14.46156]
[1779372557142,30.21,77066.98,21.9,0.19163,0.00017,14.5309]
[1779372557313,30.21,77066.98,21.9,0.19163,0.00017,14.5309]
[1779372558133,30.21,77071.11,21.9,0.19233,0.00017,14.56403]
[1779372558142,30.21,77071.11,21.9,0.19233,0.00017,14.56403]
[1779372558416,30.21,77071.11,21.9,0.19233,0.00017,14.56403]
[1779372558454,30.21,77071.11,21.9,0.19233,0.00017,14.56403]
[1779372558914,30.21,77077.48,21.9,0.19341,0.00017,14.61518]
[1779372558932,30.21,77077.48,21.9,0.19341,0.00017,14.61518]
[1779372559051,30.21,77077.48,21.9,0.19341,0.00017,14.61518]
[1779372559901,30.21,77089.13,21.9,0.19539,0.00017,14.70865]
[1779372565565,30.2,77094.74,21.9,0.19632,0.00017,14.75187]
[1779372568061,30.2,77094.29,21.9,0.19622,0.00017,14.74715]
[1779372568066,30.2,77094.29,21.9,0.19622,0.00017,14.74715]
[1779372568384,30.2,77094.29,21.9,0.19622,0.00017,14.74715]
[1779372568905,30.2,77094.29,21.9,0.19622,0.00017,14.74715]
[1779372569484,30.2,77089.94,21.9,0.19546,0.00017,14.71185]
[1779372573419,30.2,77086.32,21.9,0.19477,0.00017,14.67646]
[1779372573543,30.2,77086.32,21.9,0.19477,0.00017,14.67646]
[1779372574514,30.2,77085.13,21.9,0.19456,0.00017,14.66662]
[1779372575008,30.19,77081.44,21.9,0.19392,0.00017,14.63668]
[1779372575228,30.19,77081.44,21.9,0.19392,0.00017,14.63668]
[1779372575368,30.19,77081.44,21.9,0.19392,0.00017,14.63668]
[1779372575914,30.19,77081.44,21.9,0.19392,0.00017,14.63668]
[1779372577065,30.19,77093.98,21.9,0.19606,0.00017,14.73702]
[1779372580326,30.19,77100.14,21.9,0.1971,0.00017,14.78542]
[1779372580334,30.19,77100.14,21.9,0.1971,0.00017,14.78542]
[1779372580392,30.19,77100.14,21.9,0.1971,0.00017,14.78542]
[1779372580460,30.19,77100.14,21.9,0.1971,0.00017,14.78542]
[1779372580841,30.19,77100.14,21.9,0.1971,0.00017,14.78542]
[1779372580935,30.19,77104.21,21.9,0.19779,0.00017,14.81769]
[1779372581293,30.19,77104.21,21.9,0.19779,0.00017,14.81769]
[1779372581328,30.19,77104.21,21.9,0.19779,0.00017,14.81769]
[1779372581823,30.19,77104.21,21.9,0.19779,0.00017,14.81769]
[1779372581923,30.19,77107.75,21.9,0.1984,0.00017,14.84574]
[1779372583168,30.19,77111.93,21.9,0.19911,0.00017,14.87878]
[1779372583179,30.19,77111.93,21.9,0.19911,0.00017,14.87878]
[1779372583862,30.19,77111.93,21.9,0.19911,0.00017,14.87878]
[1779372583938,30.19,77111.93,21.9,0.19911,0.00017,14.87878]
[1779372584088,30.19,77113.74,21.9,0.19942,0.00017,14.89278]
[1779372584138,30.19,77113.74,21.9,0.19942,0.00017,14.89278]
[1779372584211,30.19,77113.74,21.9,0.19942,0.00017,14.89278]
[1779372585002,30.18,77117.42,21.9,0.20005,0.00017,14.92177]
[1779372587707,30.18,77117.56,21.9,0.20005,0.00017,14.92189]
[1779372588356,30.18,77117.33,21.9,0.2,0.00017,14.91956]
[1779372594378,30.17,77111.15,21.9,0.19885,0.00017,14.86701]
[1779372599414,30.17,77115.99,21.9,0.19965,0.00017,14.90355]
[1779372600935,30.17,77115.99,21.9,0.19965,0.00017,14.90355]
[1779372600990,30.16,77117.14,21.9,0.19984,0.00017,14.91229]
[1779372600998,30.16,77117.14,21.9,0.19984,0.00017,14.91229]
[1779372601428,30.16,77122.7,21.9,0.2008,0.00017,14.95644]
[1779372602236,30.16,77122.7,21.9,0.2008,0.00017,14.95644]
[1779372602598,30.16,77122.7,21.9,0.2008,0.00017,14.95644]
[1779372602927,30.16,77122.7,21.9,0.2008,0.00017,14.95644]
[1779372602680,30.16,77124.41,21.9,0.20109,0.00017,14.96991]
[1779372605748,30.16,77121.2,21.9,0.20051,0.00017,14.94344]
[1779372605769,30.16,77119.54,21.9,0.20022,0.00017,14.92978]
[1779372606118,30.16,77119.54,21.9,0.20022,0.00017,14.92978]
[1779372608354,30.16,77115.1,21.9,0.19942,0.00017,14.89329]
[1779372610810,30.15,77119.78,21.9,0.20022,0.00017,14.92988]
[1779372610911,30.15,77122.76,21.9,0.20073,0.00017,14.95331]
[1779372611260,30.15,77122.76,21.9,0.20073,0.00017,14.95331]
[1779372611805,30.15,77122.76,21.9,0.20073,0.00017,14.95331]
[1779372612378,30.15,77123.67,21.9,0.20088,0.00017,14.96033]
[1779372613311,30.15,77125.89,21.9,0.20126,0.00017,14.97782]
[1779372619539,30.15,77131.95,21.9,0.20228,0.00018,15.02426]
[1779372622824,30.14,77131.41,21.9,0.20216,0.00018,15.01892]
[1779372625219,30.14,77131.42,21.9,0.20214,0.00018,15.01805]
[1779372625238,30.14,77131.42,21.9,0.20214,0.00018,15.01805]
[1779372625961,30.14,77104.79,21.9,0.1975,0.00017,14.80437]
[1779372626190,30.14,77104.79,21.9,0.1975,0.00017,14.80437]
[1779372626896,30.14,77080.67,21.9,0.19335,0.00017,14.61005]
[1779372627034,30.14,77080.67,21.9,0.19335,0.00017,14.61005]
[1779372627160,30.14,77080.67,21.9,0.19335,0.00017,14.61005]
[1779372627794,30.14,77080.67,21.9,0.19335,0.00017,14.61005]
[1779372627903,30.14,77070.67,21.9,0.19164,0.00017,14.52924]
[1779372631258,30.14,77068.88,21.9,0.19132,0.00017,14.51398]
[1779372631984,30.14,77061.39,21.9,0.19,0.00017,14.448]
[1779372632291,30.14,77061.39,21.9,0.19,0.00017,14.448]
[1779372632675,30.14,77061.39,21.9,0.19,0.00017,14.448]
[1779372633296,30.14,77061.6,21.9,0.19002,0.00017,14.44933]
[1779372633943,30.13,77053.05,21.9,0.18857,0.00017,14.37973]
[1779372634143,30.13,77053.05,21.9,0.18857,0.00017,14.37973]
[1779372634158,30.13,77053.05,21.9,0.18857,0.00017,14.37973]
[1779372636712,30.13,77043.88,21.9,0.18702,0.00017,14.30487]
[1779372638071,30.13,77044.27,21.9,0.18708,0.00017,14.30763]
[1779372638624,30.13,77044.27,21.9,0.18708,0.00017,14.30763]
[1779372638819,30.13,77044.27,21.9,0.18708,0.00017,14.30763]
[1779372640914,30.13,77049.87,21.9,0.18801,0.00017,14.35262]
[1779372641998,30.13,77049.98,21.9,0.18802,0.00017,14.35324]
[1779372642743,30.13,77063.91,21.9,0.19036,0.00017,14.46547]
[1779372643133,30.13,77063.91,21.9,0.19036,0.00017,14.46547]
[1779372643714,30.13,77063.91,21.9,0.19036,0.00017,14.46547]
[1779372645765,30.13,77055.64,21.9,0.18894,0.00017,14.39726]
[1779372646756,30.13,77055.64,21.9,0.18894,0.00017,14.39726]
[1779372646852,30.13,77055.64,21.9,0.18894,0.00017,14.39726]
[1779372646919,30.13,77055.64,21.9,0.18894,0.00017,14.39726]
[1779372647519,30.12,77054.1,21.9,0.18867,0.00017,14.38445]
[1779372648504,30.12,77046.95,21.9,0.18746,0.00017,14.32617]
[1779372649748,30.12,77047.53,21.9,0.18755,0.00017,14.33063]
[1779372651904,30.12,77045.64,21.9,0.18723,0.00017,14.31483]
[1779372652041,30.12,77045.64,21.9,0.18723,0.00017,14.31483]
[1779372654467,30.12,77045.11,21.9,0.18712,0.00017,14.30982]
[1779372654558,30.12,77045.11,21.9,0.18712,0.00017,14.30982]
[1779372654827,30.12,77039.5,21.9,0.18618,0.00017,14.26404]
[1779372657000,30.12,77037.41,21.9,0.18582,0.00017,14.24675]
[1779372659432,30.12,77040.96,21.9,0.1864,0.00017,14.27468]
[1779372659641,30.12,77040.96,21.9,0.1864,0.00017,14.27468]
[1779372659863,30.12,77044.67,21.9,0.18701,0.00017,14.30449]
[1779372663891,30.11,77053.03,21.9,0.1884,0.00017,14.37138]
[1779372665924,30.11,77053.13,21.9,0.18841,0.00017,14.37189]
[1779372667892,30.11,77053.26,21.9,0.18842,0.00017,14.37245]
[1779372671432,30.11,77049.85,21.9,0.18783,0.00017,14.34405]
[1779372673297,30.11,77056.29,21.9,0.1889,0.00017,14.39592]
[1779372674596,30.11,77060.0,21.9,0.18953,0.00017,14.42576]
[1779372674782,30.11,77060.0,21.9,0.18953,0.00017,14.42576]
[1779372674968,30.11,77061.09,21.9,0.18971,0.00017,14.43438]
[1779372678961,30.11,77059.91,21.9,0.1895,0.00017,14.42473]
[1779372679953,30.11,77057.69,21.9,0.18913,0.00017,14.40674]
[1779372680025,30.11,77053.38,21.9,0.1884,0.00017,14.3718]
[1779372680151,30.11,77053.38,21.9,0.1884,0.00017,14.3718]
[1779372680365,30.11,77053.38,21.9,0.1884,0.00017,14.3718]
[1779372680548,30.11,77053.38,21.9,0.1884,0.00017,14.3718]
[1779372681013,30.11,77044.5,21.9,0.18691,0.00017,14.29958]
[1779372685729,30.11,77043.61,21.9,0.18675,0.00017,14.29213]
[1779372690902,30.1,77047.28,21.9,0.18736,0.00017,14.3217]
[1779372690981,30.1,77047.28,21.9,0.18736,0.00017,14.3217]
[1779372692871,30.1,77047.38,21.9,0.18733,0.00017,14.31716]
[1779372694383,30.1,77048.46,21.9,0.1875,0.00017,14.32566]
[1779372698615,30.1,77048.31,21.9,0.18747,0.00017,14.32401]
[1779372700996,30.1,77048.6,21.9,0.18752,0.00017,14.32626]
[1779372703915,30.1,77044.25,21.9,0.18678,0.00017,14.29051]
[1779372705683,30.1,77041.07,21.9,0.18624,0.00017,14.26461]
[1779372706223,30.1,77039.23,21.9,0.18593,0.00017,14.24955]
[1779372706270,30.1,77039.23,21.9,0.18593,0.00017,14.24955]
[1779372706344,30.1,77039.23,21.9,0.18593,0.00017,14.24955]
[1779372706418,30.1,77039.23,21.9,0.18593,0.00017,14.24955]
[1779372706749,30.1,77029.63,21.9,0.18433,0.00017,14.17145]
[1779372707750,30.1,77029.63,21.9,0.18433,0.00017,14.17145]
[1779372707927,30.1,77029.63,21.9,0.18433,0.00017,14.17145]
[1779372708086,30.1,77029.63,21.9,0.18433,0.00017,14.17145]
[1779372708889,30.1,77026.44,21.9,0.1838,0.00017,14.14557]
[1779372710759,30.1,77020.74,21.9,0.18286,0.00017,14.09909]
[1779372712852,30.1,77020.66,21.9,0.18284,0.00017,14.09843]
[1779372712953,30.1,77020.24,21.9,0.18278,0.00017,14.09503]
[1779372718280,30.1,77019.26,21.9,0.18262,0.00017,14.08716]
[1779372723331,30.1,77024.71,21.9,0.18352,0.00017,14.13165]
[1779372723619,30.1,77024.71,21.9,0.18352,0.00017,14.13165]
[1779372723699,30.1,77024.71,21.9,0.18352,0.00017,14.13165]
[1779372728517,30.1,77031.79,21.9,0.18469,0.00017,14.189]
[1779372729782,30.1,77028.44,21.9,0.18413,0.00017,14.16165]
[1779372730268,30.1,77027.59,21.9,0.18399,0.00017,14.15468]
[1779372730824,30.1,77027.59,21.9,0.18399,0.00017,14.15468]
[1779372733153,30.1,77026.55,21.9,0.18381,0.00017,14.14607]
[1779372735416,30.1,77034.39,21.9,0.18512,0.00017,14.20974]
[1779372735507,30.1,77034.39,21.9,0.18512,0.00017,14.20974]
[1779372736393,30.1,77035.85,21.9,0.18536,0.00017,14.22149]
[1779372736500,30.1,77035.85,21.9,0.18536,0.00017,14.22149]
[1779372736601,30.1,77036.13,21.9,0.1854,0.00017,14.22362]
[1779372737973,30.1,77036.13,21.9,0.1854,0.00017,14.22362]
[1779372737989,30.1,77042.63,21.9,0.18649,0.00017,14.27646]
[1779372743456,30.1,77039.06,21.9,0.18586,0.00017,14.24619]
[1779372747537,30.09,77042.72,21.9,0.18647,0.00017,14.27546]
[1779372747640,30.09,77042.72,21.9,0.18647,0.00017,14.27546]
[1779372748833,30.09,77043.79,21.9,0.18664,0.00017,14.28396]
[1779372748843,30.09,77043.79,21.9,0.18664,0.00017,14.28396]
[1779372750544,30.09,77047.27,21.9,0.18722,0.00017,14.31181]
[1779372750586,30.09,77047.27,21.9,0.18722,0.00017,14.31181]
[1779372751288,30.09,77046.95,21.9,0.18716,0.00017,14.30896]
[1779372751320,30.09,77046.95,21.9,0.18716,0.00017,14.30896]
[1779372753353,30.09,77047.28,21.9,0.18715,0.00017,14.306]
[1779372755713,30.09,77048.26,21.9,0.18731,0.00017,14.31346]
[1779372755854,30.09,77048.26,21.9,0.18731,0.00017,14.31346]
[1779372755954,30.09,77048.26,21.9,0.18731,0.00017,14.31346]
[1779372755993,30.09,77048.26,21.9,0.18731,0.00017,14.31346]
[1779372756027,30.09,77056.88,21.9,0.18875,0.00017,14.38318]
[1779372756594,30.09,77056.88,21.9,0.18875,0.00017,14.38318]
[1779372756944,30.09,77065.19,21.9,0.19016,0.00017,14.45043]
[1779372762590,30.08,77067.29,21.9,0.19048,0.00017,14.46601]
[1779372764818,30.08,77069.39,21.9,0.19083,0.00017,14.48278]
[1779372764846,30.08,77069.39,21.9,0.19083,0.00017,14.48278]
[1779372764943,30.08,77069.39,21.9,0.19083,0.00017,14.48278]
[1779372765056,30.08,77069.21,21.9,0.1908,0.00017,14.48106]
[1779372766715,30.08,77062.34,21.9,0.18962,0.00017,14.42492]
[1779372767160,30.08,77060.03,21.9,0.18922,0.00017,14.40578]
[1779372767680,30.08,77060.03,21.9,0.18922,0.00017,14.40578]
[1779372767758,30.08,77060.03,21.9,0.18922,0.00017,14.40578]
[1779372767914,30.08,77060.03,21.9,0.18922,0.00017,14.40578]
[1779372767949,30.08,77060.03,21.9,0.18922,0.00017,14.40578]
[1779372767982,30.08,77060.03,21.9,0.18922,0.00017,14.40578]
[1779372768155,30.08,77060.03,21.9,0.18922,0.00017,14.40578]
[1779372768046,30.08,77066.57,21.9,0.19032,0.00017,14.45844]
[1779372768601,30.08,77066.57,21.9,0.19032,0.00017,14.45844]
[1779372769135,30.08,77074.82,21.9,0.19172,0.00017,14.52522]
[1779372769918,30.08,77074.82,21.9,0.19172,0.00017,14.52522]
[1779372770968,30.08,77077.09,21.9,0.19211,0.00017,14.54341]
[1779372776027,30.08,77072.38,21.9,0.19129,0.00017,14.50455]
[1779372776305,30.08,77072.38,21.9,0.19129,0.00017,14.50455]
[1779372776742,30.08,77072.38,21.9,0.19129,0.00017,14.50455]
[1779372776836,30.08,77072.38,21.9,0.19129,0.00017,14.50455]
[1779372777072,30.08,77072.38,21.9,0.19129,0.00017,14.50455]
[1779372777126,30.08,77068.64,21.9,0.19065,0.00017,14.47416]
[1779372777320,30.08,77068.64,21.9,0.19065,0.00017,14.47416]
[1779372778002,30.08,77056.38,21.9,0.18857,0.00017,14.37446]
[1779372778466,30.08,77056.38,21.9,0.18857,0.00017,14.37446]
[1779372778805,30.08,77056.38,21.9,0.18857,0.00017,14.37446]
[1779372780704,30.08,77056.92,21.9,0.18865,0.00017,14.37856]
[1779372782259,30.08,77049.23,21.9,0.18735,0.00017,14.31575]
[1779372783214,30.07,77047.99,21.9,0.18714,0.00017,14.30551]
[1779372783356,30.07,77047.99,21.9,0.18714,0.00017,14.30551]
[1779372784248,30.07,77045.08,21.9,0.18665,0.00017,14.28171]
[1779372785110,30.07,77045.08,21.9,0.18665,0.00017,14.28171]
[1779372785484,30.07,77044.81,21.9,0.1866,0.00017,14.27931]
[1779372785559,30.07,77044.81,21.9,0.1866,0.00017,14.27931]
[1779372786013,30.07,77044.81,21.9,0.1866,0.00017,14.27931]
[1779372786076,30.07,77024.78,21.9,0.18325,0.00017,14.11602]
[1779372786409,30.07,77024.78,21.9,0.18325,0.00017,14.11602]
[1779372786458,30.07,77024.78,21.9,0.18325,0.00017,14.11602]
[1779372786857,30.07,77024.78,21.9,0.18325,0.00017,14.11602]
[1779372787018,30.07,77024.78,21.9,0.18325,0.00017,14.11602]
[1779372787073,30.07,77015.94,21.9,0.18179,0.00017,14.04392]
[1779372788109,30.07,77015.94,21.9,0.18179,0.00017,14.04392]
[1779372789434,30.07,77014.54,21.9,0.18156,0.00016,14.03266]
[1779372794622,30.08,77009.72,21.9,0.18078,0.00016,13.99393]
[1779372798336,30.08,76996.84,21.9,0.17868,0.00016,13.88938]
[1779372805231,30.08,76998.18,21.9,0.17894,0.00016,13.90216]
[1779372807213,30.08,77004.36,21.9,0.17996,0.00016,13.95307]
[1779372807332,30.08,77004.36,21.9,0.17996,0.00016,13.95307]
[1779372807747,30.08,77004.36,21.9,0.17996,0.00016,13.95307]
[1779372808186,30.08,77004.36,21.9,0.17996,0.00016,13.95307]
[1779372808122,30.08,76992.33,21.9,0.178,0.00016,13.85491]
[1779372808389,30.08,76992.33,21.9,0.178,0.00016,13.85491]
[1779372808511,30.08,76992.33,21.9,0.178,0.00016,13.85491]
[1779372808891,30.08,76992.33,21.9,0.178,0.00016,13.85491]
[1779372809018,30.08,76976.29,21.9,0.1754,0.00016,13.72384]
[1779372810164,30.08,76976.29,21.9,0.1754,0.00016,13.72384]
[1779372810337,30.08,76977.8,21.9,0.17565,0.00016,13.7363]
[1779372810354,30.08,76977.8,21.9,0.17565,0.00016,13.7363]
[1779372810587,30.08,76977.8,21.9,0.17565,0.00016,13.7363]
[1779372810604,30.08,76977.8,21.9,0.17565,0.00016,13.7363]
[1779372810856,30.08,76977.8,21.9,0.17565,0.00016,13.7363]
[1779372810932,30.08,76977.96,21.9,0.17568,0.00016,13.73791]
[1779372811942,30.08,76977.96,21.9,0.17568,0.00016,13.73791]
[1779372812365,30.08,76978.41,21.9,0.17571,0.00016,13.73675]
[1779372812597,30.08,76978.41,21.9,0.17571,0.00016,13.73675]
[1779372812615,30.08,76978.41,21.9,0.17571,0.00016,13.73675]
[1779372813479,30.09,76978.3,21.9,0.1757,0.00016,13.73614]
[1779372814281,30.09,76978.16,21.9,0.17568,0.00016,13.7353]
[1779372814379,30.09,76978.16,21.9,0.17568,0.00016,13.7353]
[1779372814637,30.09,76978.16,21.9,0.17568,0.00016,13.7353]
[1779372814920,30.09,76978.16,21.9,0.17568,0.00016,13.7353]
[1779372815149,30.09,76978.24,21.9,0.1757,0.00016,13.73638]
[1779372815542,30.09,76978.24,21.9,0.1757,0.00016,13.73638]
[1779372815739,30.09,76978.24,21.9,0.1757,0.00016,13.73638]
[1779372816337,30.09,76982.63,21.9,0.17641,0.00016,13.77247]
[1779372816978,30.09,76985.96,21.9,0.17696,0.00016,13.79983]
[1779372819708,30.09,76981.48,21.9,0.17624,0.00016,13.76387]
[1779372820448,30.09,76978.17,21.9,0.17572,0.00016,13.73716]
[1779372823162,30.09,76992.12,21.9,0.178,0.00016,13.8522]
[1779372824727,30.09,76990.5,21.9,0.17774,0.00016,13.83921]
[1779372825469,30.09,76986.39,21.9,0.17708,0.00016,13.80587]
[1779372825967,30.09,76986.39,21.9,0.17708,0.00016,13.80587]
[1779372829063,30.1,76997.07,21.9,0.17884,0.00016,13.89438]
[1779372834098,30.1,76996.65,21.9,0.1788,0.00016,13.89222]
[1779372839133,30.1,76993.02,21.9,0.17824,0.00016,13.86408]
[1779372844168,30.11,76991.43,21.9,0.17801,0.00016,13.85266]
[1779372848563,30.11,76997.35,21.9,0.179,0.00016,13.90225]
[1779372848814,30.11,76997.35,21.9,0.179,0.00016,13.90225]
[1779372849203,30.11,76993.86,21.9,0.17844,0.00016,13.87402]
[1779372851294,30.11,76993.18,21.9,0.17833,0.00016,13.86861]
[1779372852223,30.11,76993.64,21.9,0.17841,0.00016,13.87245]
[1779372854847,30.11,76993.29,21.9,0.17835,0.00016,13.86983]
[1779372854948,30.11,76992.78,21.9,0.17828,0.00016,13.86614]
[1779372855407,30.11,76992.78,21.9,0.17828,0.00016,13.86614]
[1779372858885,30.12,76987.77,21.9,0.17747,0.00016,13.82548]
[1779372859322,30.12,76987.64,21.9,0.17746,0.00016,13.8247]
[1779372860181,30.12,76987.64,21.9,0.17746,0.00016,13.8247]
[1779372861505,30.12,76982.72,21.9,0.17667,0.00016,13.78488]
[1779372862948,30.12,76982.37,21.9,0.17661,0.00016,13.78222]
[1779372866109,30.12,76984.02,21.9,0.17688,0.00016,13.7959]
[1779372870270,30.12,76984.95,21.9,0.17704,0.00016,13.8039]
[1779372872001,30.12,76987.01,21.9,0.17738,0.00016,13.8208]
[1779372877875,30.12,76983.09,21.9,0.1767,0.00016,13.784]
[1779372878145,30.12,76983.09,21.9,0.1767,0.00016,13.784]
[1779372879059,30.12,76985.32,21.9,0.17707,0.00016,13.80241]
[1779372879093,30.12,76985.91,21.9,0.17716,0.00016,13.80723]
[1779372880644,30.12,76989.18,21.9,0.17769,0.00016,13.83393]
[1779372882930,30.12,76993.68,21.9,0.17844,0.00016,13.87122]
[1779372888478,30.13,76992.99,21.9,0.17836,0.00016,13.86704]
[1779372889410,30.13,76992.99,21.9,0.17836,0.00016,13.86704]
[1779372889974,30.13,76991.21,21.9,0.17808,0.00016,13.85303]
[1779372890570,30.13,76983.23,21.9,0.17678,0.00016,13.78795]
[1779372893076,30.13,76981.06,21.9,0.17643,0.00016,13.77039]
[1779372893221,30.13,76981.06,21.9,0.17643,0.00016,13.77039]
[1779372893324,30.13,76981.06,21.9,0.17643,0.00016,13.77039]
[1779372893540,30.13,76982.11,21.9,0.17661,0.00016,13.77915]
[1779372893799,30.13,76982.11,21.9,0.17661,0.00016,13.77915]
[1779372893959,30.13,76982.11,21.9,0.17661,0.00016,13.77915]
[1779372894230,30.13,76982.11,21.9,0.17661,0.00016,13.77915]
[1779372894325,30.13,76982.11,21.9,0.17661,0.00016,13.77915]
[1779372894088,30.13,77018.82,21.9,0.18262,0.00017,14.07874]
[1779372894740,30.13,77018.82,21.9,0.18262,0.00017,14.07874]
[1779372895282,30.13,77046.6,21.9,0.18725,0.00017,14.30458]
[1779372896120,30.13,77046.6,21.9,0.18725,0.00017,14.30458]
[1779372896258,30.13,77030.89,21.9,0.18462,0.00017,14.17676]
[1779372896458,30.13,77030.89,21.9,0.18462,0.00017,14.17676]
[1779372897253,30.13,77030.89,21.9,0.18462,0.00017,14.17676]
[1779372897205,30.13,77022.98,21.9,0.1833,0.00017,14.11239]
[1779372897414,30.13,77022.98,21.9,0.1833,0.00017,14.11239]
[1779372897646,30.13,77022.98,21.9,0.1833,0.00017,14.11239]
[1779372898082,30.13,77014.73,21.9,0.18194,0.00016,14.04526]
[1779372898720,30.13,77014.73,21.9,0.18194,0.00016,14.04526]
[1779372899240,30.13,77008.52,21.9,0.18092,0.00016,13.99479]
[1779372899489,30.13,77008.52,21.9,0.18092,0.00016,13.99479]
[1779372899807,30.13,77008.52,21.9,0.18092,0.00016,13.99479]
[1779372900205,30.13,77013.45,21.9,0.18173,0.00016,14.03492]
[1779372900694,30.13,77013.45,21.9,0.18173,0.00016,14.03492]
[1779372901273,30.13,77018.96,21.9,0.18264,0.00017,14.07987]
[1779372902897,30.13,77020.29,21.9,0.18286,0.00017,14.09054]
[1779372904316,30.13,77012.35,21.9,0.18154,0.00016,14.0256]
[1779372904913,30.13,77012.35,21.9,0.18154,0.00016,14.0256]
[1779372904970,30.13,77004.42,21.9,0.18024,0.00016,13.96089]
[1779372906913,30.13,77000.84,21.9,0.17965,0.00016,13.9317]
[1779372907834,30.13,77004.54,21.9,0.18026,0.00016,13.96191]
[1779372908153,30.13,77004.54,21.9,0.18026,0.00016,13.96191]
[1779372908393,30.13,77004.31,21.9,0.18022,0.00016,13.96004]
[1779372908397,30.13,77004.31,21.9,0.18022,0.00016,13.96004]
[1779372908417,30.13,77004.31,21.9,0.18022,0.00016,13.96004]
[1779372909309,30.13,76997.48,21.9,0.1791,0.00016,13.90424]
[1779372910722,30.13,76992.28,21.9,0.17825,0.00016,13.86179]
[1779372910973,30.13,76992.28,21.9,0.17825,0.00016,13.86179]
[1779372913172,30.13,76997.12,21.9,0.17904,0.00016,13.90131]
[1779372913424,30.13,76993.14,21.9,0.17839,0.00016,13.86882]
[1779372913442,30.13,76993.14,21.9,0.17839,0.00016,13.86882]
[1779372913767,30.13,76993.14,21.9,0.17839,0.00016,13.86882]
[1779372913769,30.13,76993.14,21.9,0.17839,0.00016,13.86882]
[1779372914128,30.13,76993.14,21.9,0.17839,0.00016,13.86882]
[1779372914168,30.13,76993.14,21.9,0.17839,0.00016,13.86882]
[1779372914273,30.13,76993.14,21.9,0.17839,0.00016,13.86882]
[1779372914363,30.13,76993.14,21.9,0.17839,0.00016,13.86882]
[1779372914378,30.13,76993.14,21.9,0.17839,0.00016,13.86882]
[1779372914855,30.13,76986.72,21.9,0.17735,0.00016,13.81644]
[1779372915121,30.13,76986.72,21.9,0.17735,0.00016,13.81644]
[1779372915253,30.13,76986.72,21.9,0.17735,0.00016,13.81644]
[1779372915274,30.13,76977.13,21.9,0.17579,0.00016,13.73809]
[1779372916191,30.13,76977.13,21.9,0.17579,0.00016,13.73809]
[1779372916473,30.13,76973.11,21.9,0.17515,0.00016,13.70532]
[1779372916828,30.13,76973.11,21.9,0.17515,0.00016,13.70532]
[1779372917402,30.13,76969.01,21.9,0.17449,0.00016,13.67193]
[1779372918344,30.13,76966.29,21.9,0.17406,0.00016,13.64986]
[1779372920016,30.13,76966.28,21.9,0.17406,0.00016,13.64997]
[1779372920129,30.13,76966.28,21.9,0.17406,0.00016,13.64997]
[1779372920454,30.13,76970.99,21.9,0.17482,0.00016,13.68867]
[1779372920577,30.13,76970.99,21.9,0.17482,0.00016,13.68867]
[1779372920638,30.13,76970.99,21.9,0.17482,0.00016,13.68867]
[1779372920886,30.13,76970.99,21.9,0.17482,0.00016,13.68867]
[1779372920950,30.13,76970.99,21.9,0.17482,0.00016,13.68867]
[1779372921318,30.13,76970.99,21.9,0.17482,0.00016,13.68867]
[1779372921342,30.13,76977.06,21.9,0.1758,0.00016,13.73842]
[1779372921552,30.13,76977.06,21.9,0.1758,0.00016,13.73842]
[1779372921821,30.13,76977.06,21.9,0.1758,0.00016,13.73842]
[1779372922307,30.13,76987.61,21.9,0.17751,0.00016,13.82473]
[1779372922343,30.13,76987.61,21.9,0.17751,0.00016,13.82473]
[1779372922544,30.13,76987.61,21.9,0.17751,0.00016,13.82473]
[1779372922624,30.13,76987.61,21.9,0.17751,0.00016,13.82473]
[1779372922813,30.13,76987.61,21.9,0.17751,0.00016,13.82473]
[1779372923271,30.13,76987.61,21.9,0.17751,0.00016,13.82473]
[1779372923220,30.13,76978.48,21.9,0.17603,0.00016,13.75013]
[1779372923330,30.13,76978.48,21.9,0.17603,0.00016,13.75013]
[1779372923352,30.13,76978.48,21.9,0.17603,0.00016,13.75013]
[1779372923598,30.13,76978.48,21.9,0.17603,0.00016,13.75013]
[1779372923902,30.13,76978.48,21.9,0.17603,0.00016,13.75013]
[1779372924149,30.13,76978.48,21.9,0.17603,0.00016,13.75013]
[1779372924262,30.13,76978.48,21.9,0.17603,0.00016,13.75013]
[1779372924172,30.13,76962.63,21.9,0.17348,0.00016,13.62062]
[1779372924604,30.13,76962.63,21.9,0.17348,0.00016,13.62062]
[1779372924646,30.13,76962.63,21.9,0.17348,0.00016,13.62062]
[1779372924842,30.13,76962.63,21.9,0.17348,0.00016,13.62062]
[1779372924884,30.13,76962.63,21.9,0.17348,0.00016,13.62062]
[1779372925360,30.13,76959.9,21.9,0.17305,0.00016,13.59827]
[1779372925439,30.13,76959.9,21.9,0.17305,0.00016,13.59827]
[1779372925846,30.13,76959.9,21.9,0.17305,0.00016,13.59827]
[1779372926186,30.13,76959.9,21.9,0.17305,0.00016,13.59827]
[1779372926277,30.13,76965.66,21.9,0.17397,0.00016,13.64563]
[1779372926402,30.13,76965.66,21.9,0.17397,0.00016,13.64563]
[1779372926407,30.13,76965.66,21.9,0.17397,0.00016,13.64563]
[1779372926747,30.13,76965.66,21.9,0.17397,0.00016,13.64563]
[1779372927366,30.13,76972.23,21.9,0.17503,0.00016,13.69953]
[1779372927554,30.13,76972.23,21.9,0.17503,0.00016,13.69953]
[1779372927821,30.13,76972.23,21.9,0.17503,0.00016,13.69953]
[1779372928561,30.13,76974.23,21.9,0.17536,0.00016,13.71598]
[1779372929303,30.13,76974.23,21.9,0.17536,0.00016,13.71598]
[1779372930826,30.13,76971.34,21.9,0.1749,0.00016,13.69253]
[1779372930943,30.13,76971.34,21.9,0.1749,0.00016,13.69253]
[1779372931129,30.13,76971.34,21.9,0.1749,0.00016,13.69253]
[1779372931134,30.13,76971.34,21.9,0.1749,0.00016,13.69253]
[1779372931135,30.13,76971.34,21.9,0.1749,0.00016,13.69253]
[1779372931257,30.13,76971.34,21.9,0.1749,0.00016,13.69253]
[1779372931280,30.13,76971.34,21.9,0.1749,0.00016,13.69253]
[1779372931281,30.13,76968.98,21.9,0.17447,0.00016,13.66818]
[1779372931482,30.13,76968.98,21.9,0.17447,0.00016,13.66818]
[1779372932043,30.13,76968.98,21.9,0.17447,0.00016,13.66818]
[1779372932090,30.13,76968.98,21.9,0.17447,0.00016,13.66818]
[1779372932258,30.13,76968.98,21.9,0.17447,0.00016,13.66818]
[1779372932224,30.13,76955.75,21.9,0.17235,0.00016,13.55988]
[1779372932501,30.13,76955.75,21.9,0.17235,0.00016,13.55988]
[1779372932535,30.13,76955.75,21.9,0.17235,0.00016,13.55988]
[1779372932706,30.13,76955.75,21.9,0.17235,0.00016,13.55988]
[1779372932901,30.13,76955.75,21.9,0.17235,0.00016,13.55988]
[1779372932919,30.13,76955.75,21.9,0.17235,0.00016,13.55988]
[1779372933132,30.13,76955.75,21.9,0.17235,0.00016,13.55988]
[1779372933311,30.13,76955.75,21.9,0.17235,0.00016,13.55988]
[1779372933552,30.13,76954.44,21.9,0.17215,0.00016,13.54944]
[1779372933748,30.13,76954.44,21.9,0.17215,0.00016,13.54944]
[1779372934173,30.13,76954.44,21.9,0.17215,0.00016,13.54944]
[1779372935027,30.13,76953.94,21.9,0.17207,0.00016,13.54558]
[1779372935179,30.13,76953.94,21.9,0.17207,0.00016,13.54558]
[1779372935186,30.13,76953.94,21.9,0.17207,0.00016,13.54558]
[1779372935256,30.13,76953.94,21.9,0.17207,0.00016,13.54558]
[1779372935233,30.13,76953.67,21.9,0.17203,0.00016,13.54367]
[1779372935446,30.13,76953.67,21.9,0.17203,0.00016,13.54367]
[1779372936084,30.13,76953.67,21.9,0.17203,0.00016,13.54367]
[1779372939374,30.13,76959.31,21.9,0.17294,0.00016,13.58987]
[1779372941089,30.13,76955.61,21.9,0.17234,0.00016,13.55958]
[1779372941408,30.13,76951.64,21.9,0.17171,0.00016,13.52712]
[1779372941807,30.13,76951.64,21.9,0.17171,0.00016,13.52712]
[1779372942300,30.13,76951.64,21.9,0.17171,0.00016,13.52712]
[1779372942698,30.13,76953.42,21.9,0.172,0.00016,13.54198]
[1779372942875,30.13,76953.42,21.9,0.172,0.00016,13.54198]
[1779372944483,30.13,76957.22,21.9,0.17261,0.00016,13.57332]
[1779372944751,30.13,76957.22,21.9,0.17261,0.00016,13.57332]
[1779372945040,30.13,76957.22,21.9,0.17261,0.00016,13.57332]
[1779372945125,30.13,76948.19,21.9,0.17117,0.00016,13.49942]
[1779372946916,30.13,76942.53,21.9,0.17028,0.00016,13.45307]
[1779372949135,30.13,76939.8,21.9,0.16985,0.00016,13.43079]
[1779372950387,30.14,76936.96,21.9,0.1694,0.00016,13.40766]
[1779372953656,30.14,76931.6,21.9,0.16856,0.00016,13.36404]
[1779372953793,30.14,76931.6,21.9,0.16856,0.00016,13.36404]
[1779372954453,30.14,76928.3,21.9,0.16805,0.00016,13.33717]
[1779372954509,30.14,76928.3,21.9,0.16805,0.00016,13.33717]
[1779372954903,30.14,76928.3,21.9,0.16805,0.00016,13.33717]
[1779372957530,30.14,76917.13,21.9,0.16631,0.00016,13.24601]
[1779372958471,30.14,76915.88,21.9,0.16611,0.00016,13.23596]
[1779372958622,30.14,76915.88,21.9,0.16611,0.00016,13.23596]
[1779372958934,30.14,76915.88,21.9,0.16611,0.00016,13.23596]
[1779372959088,30.14,76915.88,21.9,0.16611,0.00016,13.23596]
[1779372959123,30.14,76915.88,21.9,0.16611,0.00016,13.23596]
[1779372959676,30.14,76916.03,21.9,0.16614,0.00016,13.23739]
[1779372959878,30.14,76916.03,21.9,0.16614,0.00016,13.23739]
[1779372960245,30.14,76916.03,21.9,0.16614,0.00016,13.23739]
[1779372960664,30.14,76914.54,21.9,0.16591,0.00016,13.22538]
[1779372960863,30.14,76914.54,21.9,0.16591,0.00016,13.22538]
[1779372961381,30.14,76914.54,21.9,0.16591,0.00016,13.22538]
[1779372961303,30.14,76887.11,21.9,0.16168,0.00015,13.0008]
[1779372961555,30.14,76887.11,21.9,0.16168,0.00015,13.0008]
[1779372961756,30.14,76887.11,21.9,0.16168,0.00015,13.0008]
[1779372961781,30.14,76887.11,21.9,0.16168,0.00015,13.0008]
[1779372962115,30.14,76887.11,21.9,0.16168,0.00015,13.0008]
[1779372962179,30.14,76887.11,21.9,0.16168,0.00015,13.0008]
[1779372962209,30.14,76887.11,21.9,0.16168,0.00015,13.0008]
[1779372962385,30.14,76887.11,21.9,0.16168,0.00015,13.0008]
[1779372962442,30.14,76877.96,21.9,0.16028,0.00015,12.9258]
[1779372962522,30.14,76877.96,21.9,0.16028,0.00015,12.9258]
[1779372963185,30.14,76877.96,21.9,0.16028,0.00015,12.9258]
[1779372963215,30.14,76877.23,21.9,0.16019,0.00015,12.92059]
[1779372963669,30.14,76877.23,21.9,0.16019,0.00015,12.92059]
[1779372964444,30.14,76882.53,21.9,0.161,0.00015,12.96441]
[1779372964571,30.14,76882.53,21.9,0.161,0.00015,12.96441]
[1779372964750,30.14,76882.53,21.9,0.161,0.00015,12.96441]
[1779372964810,30.14,76882.53,21.9,0.161,0.00015,12.96441]
[1779372965078,30.14,76882.53,21.9,0.161,0.00015,12.96441]
[1779372965390,30.14,76892.87,21.9,0.1626,0.00015,13.04971]
[1779372965522,30.14,76892.87,21.9,0.1626,0.00015,13.04971]
[1779372965891,30.14,76892.87,21.9,0.1626,0.00015,13.04971]
[1779372965966,30.14,76892.87,21.9,0.1626,0.00015,13.04971]
[1779372966343,30.14,76893.12,21.9,0.16264,0.00015,13.05221]
[1779372968726,30.15,76893.12,21.9,0.16266,0.00015,13.05288]
[1779372969459,30.15,76895.63,21.9,0.16305,0.00015,13.07378]
[1779372970327,30.15,76895.63,21.9,0.16305,0.00015,13.07378]
[1779372970624,30.15,76898.14,21.9,0.16344,0.00015,13.09473]
[1779372970642,30.15,76898.14,21.9,0.16344,0.00015,13.09473]
[1779372971315,30.15,76906.74,21.9,0.16478,0.00015,13.16573]
[1779372971612,30.15,76906.74,21.9,0.16478,0.00015,13.16573]
[1779372973110,30.15,76912.61,21.9,0.1657,0.00016,13.21407]
[1779372973528,30.15,76911.89,21.9,0.16559,0.00016,13.20836]
[1779372973666,30.15,76911.89,21.9,0.16559,0.00016,13.20836]
[1779372974350,30.15,76902.11,21.9,0.16408,0.00015,13.12844]
[1779372976266,30.15,76895.63,21.9,0.16309,0.00015,13.07566]
[1779372977000,30.15,76896.47,21.9,0.16322,0.00015,13.08292]
[1779372977431,30.15,76911.4,21.9,0.16554,0.00016,13.20558]
[1779372978862,30.15,76917.56,21.9,0.16651,0.00016,13.25644]
[1779372978882,30.15,76917.56,21.9,0.16651,0.00016,13.25644]
[1779372979384,30.15,76917.84,21.9,0.16656,0.00016,13.25901]
[1779372979801,30.15,76917.84,21.9,0.16656,0.00016,13.25901]
[1779372980753,30.15,76917.01,21.9,0.16643,0.00016,13.25235]
[1779372982777,30.16,76915.6,21.9,0.16622,0.00016,13.24112]
[1779372984915,30.16,76911.26,21.9,0.16555,0.00016,13.20592]
[1779372985270,30.16,76900.28,21.9,0.16385,0.00015,13.1162]
[1779372986278,30.16,76888.32,21.9,0.16202,0.00015,13.01858]
[1779372986730,30.16,76888.32,21.9,0.16202,0.00015,13.01858]
[1779372989616,30.16,76878.0,21.9,0.16047,0.00015,12.93559]
[1779372993512,30.17,76869.83,21.9,0.15923,0.00015,12.86598]
[1779372995132,30.17,76867.91,21.9,0.15895,0.00015,12.85093]
[1779372995460,30.17,76857.31,21.9,0.15736,0.00015,12.76485]
[1779372995575,30.17,76857.31,21.9,0.15736,0.00015,12.76485]
[1779372995938,30.17,76857.31,21.9,0.15736,0.00015,12.76485]
[1779372997537,30.17,76854.08,21.9,0.1569,0.00015,12.73965]
[1779372997905,30.17,76854.08,21.9,0.1569,0.00015,12.73965]
[1779372998926,30.17,76854.56,21.9,0.15698,0.00015,12.74421]
[1779372998934,30.17,76854.56,21.9,0.15698,0.00015,12.74421]
[1779372999083,30.17,76854.56,21.9,0.15698,0.00015,12.74421]
[1779372999551,30.18,76857.74,21.9,0.15747,0.00015,12.77086]
[1779373001578,30.18,76864.65,21.9,0.15854,0.00015,12.82854]
[1779373001596,30.18,76864.65,21.9,0.15854,0.00015,12.82854]
[1779373001778,30.18,76864.65,21.9,0.15854,0.00015,12.82854]
[1779373002436,30.18,76864.65,21.9,0.15854,0.00015,12.82854]
[1779373004384,30.18,76866.96,21.9,0.1589,0.00015,12.84846]
[1779373005824,30.18,76877.32,21.9,0.1605,0.00015,12.93435]
[1779373006882,30.18,76879.04,21.9,0.16077,0.00015,12.94898]
[1779373007687,30.19,76882.53,21.9,0.16131,0.00015,12.978]
[1779373007821,30.19,76882.53,21.9,0.16131,0.00015,12.978]
[1779373007826,30.19,76882.53,21.9,0.16131,0.00015,12.978]
[1779373011225,30.19,76888.48,21.9,0.16224,0.00015,13.02779]
[1779373011846,30.19,76889.61,21.9,0.16242,0.00015,13.03737]
[1779373012610,30.19,76895.81,21.9,0.16338,0.00015,13.08844]
[1779373013109,30.19,76895.81,21.9,0.16338,0.00015,13.08844]
[1779373014460,30.19,76898.41,21.9,0.16378,0.00015,13.10985]
[1779373014522,30.19,76898.41,21.9,0.16379,0.00015,13.10997]
[1779373015485,30.19,76899.36,21.9,0.16393,0.00015,13.11774]
[1779373015932,30.19,76899.36,21.9,0.16393,0.00015,13.11774]
[1779373017061,30.19,76899.52,21.9,0.16396,0.00015,13.11926]
[1779373018146,30.19,76899.11,21.9,0.1639,0.00015,13.11602]
[1779373019130,30.19,76898.43,21.9,0.1638,0.00015,13.11059]
[1779373019231,30.19,76898.43,21.9,0.1638,0.00015,13.11059]
[1779373019273,30.19,76898.43,21.9,0.1638,0.00015,13.11059]
[1779373019799,30.19,76897.45,21.9,0.16365,0.00015,13.10271]
[1779373021030,30.19,76900.86,21.9,0.16418,0.00015,13.13071]
[1779373021969,30.19,76903.97,21.9,0.16466,0.00015,13.15622]
[1779373023552,30.19,76899.07,21.9,0.16391,0.00015,13.11629]
[1779373024376,30.19,76899.07,21.9,0.16391,0.00015,13.11629]
[1779373024881,30.19,76903.71,21.9,0.16463,0.00015,13.15437]
[1779373025694,30.19,76906.29,21.9,0.16503,0.00015,13.17554]
[1779373026639,30.19,76908.64,21.9,0.16539,0.00016,13.1948]
[1779373027031,30.19,76908.64,21.9,0.16539,0.00016,13.1948]
[1779373027584,30.19,76916.76,21.9,0.16665,0.00016,13.26123]
[1779373028901,30.19,76916.76,21.9,0.16665,0.00016,13.26123]
[1779373031592,30.19,76915.45,21.9,0.16645,0.00016,13.25035]
[1779373032213,30.19,76915.45,21.9,0.16645,0.00016,13.25035]
[1779373032997,30.19,76915.43,21.9,0.16644,0.00016,13.25008]
[1779373033354,30.19,76915.43,21.9,0.16644,0.00016,13.25008]
[1779373033426,30.19,76917.92,21.9,0.16683,0.00016,13.27039]
[1779373038905,30.19,76921.78,21.9,0.16744,0.00016,13.30258]
[1779373042052,30.19,76922.65,21.9,0.16759,0.00016,13.3101]
[1779373042094,30.19,76922.65,21.9,0.16759,0.00016,13.3101]
[1779373044727,30.19,76930.84,21.9,0.16887,0.00016,13.37706]
[1779373044846,30.19,76930.84,21.9,0.16887,0.00016,13.37706]
[1779373044937,30.19,76930.84,21.9,0.16887,0.00016,13.37706]
[1779373045252,30.19,76930.84,21.9,0.16887,0.00016,13.37706]
[1779373045811,30.19,76931.65,21.9,0.169,0.00016,13.38358]
[1779373045858,30.19,76931.65,21.9,0.169,0.00016,13.38358]
[1779373046257,30.19,76931.65,21.9,0.169,0.00016,13.38358]
[1779373046514,30.19,76931.65,21.9,0.169,0.00016,13.38358]
[1779373046359,30.19,76944.46,21.9,0.17102,0.00016,13.48827]
[1779373046732,30.19,76944.46,21.9,0.17102,0.00016,13.48827]
[1779373046877,30.19,76944.46,21.9,0.17102,0.00016,13.48827]
[1779373046879,30.19,76944.46,21.9,0.17102,0.00016,13.48827]
[1779373046930,30.19,76944.46,21.9,0.17102,0.00016,13.48827]
[1779373047261,30.19,76944.46,21.9,0.17102,0.00016,13.48827]
[1779373051831,30.19,76954.23,21.9,0.17251,0.00016,13.56197]
[1779373053960,30.19,76954.04,21.9,0.17247,0.00016,13.55996]
[1779373054224,30.19,76954.04,21.9,0.17247,0.00016,13.55996]
[1779373054277,30.19,76954.04,21.9,0.17247,0.00016,13.55996]
[1779373054287,30.19,76954.04,21.9,0.17247,0.00016,13.55996]
[1779373054415,30.19,76954.04,21.9,0.17247,0.00016,13.55996]
[1779373054885,30.19,76955.6,21.9,0.17271,0.00016,13.57249]
[1779373054913,30.19,76955.6,21.9,0.17271,0.00016,13.57249]
[1779373055105,30.19,76955.6,21.9,0.17271,0.00016,13.57249]
[1779373055344,30.19,76955.6,21.9,0.17271,0.00016,13.57249]
[1779373055357,30.19,76966.96,21.9,0.17452,0.00016,13.66499]
[1779373055817,30.19,76966.96,21.9,0.17452,0.00016,13.66499]
[1779373056373,30.19,76966.96,21.9,0.17452,0.00016,13.66499]
[1779373056433,30.19,76966.96,21.9,0.17452,0.00016,13.66499]
[1779373057238,30.19,76968.86,21.9,0.17482,0.00016,13.68015]
[1779373060566,30.19,76958.27,21.9,0.1731,0.00016,13.59252]
[1779373061329,30.19,76958.27,21.9,0.1731,0.00016,13.59252]
[1779373061490,30.19,76958.27,21.9,0.1731,0.00016,13.59252]
[1779373061341,30.19,76967.43,21.9,0.17456,0.00016,13.66706]
[1779373061747,30.19,76967.43,21.9,0.17456,0.00016,13.66706]
[1779373062059,30.19,76967.43,21.9,0.17456,0.00016,13.66706]
[1779373062186,30.19,76967.43,21.9,0.17456,0.00016,13.66706]
[1779373062529,30.19,76967.43,21.9,0.17456,0.00016,13.66706]
[1779373062648,30.18,76962.31,21.9,0.17374,0.00016,13.62495]
[1779373062709,30.18,76962.31,21.9,0.17374,0.00016,13.62495]
[1779373062750,30.18,76962.31,21.9,0.17374,0.00016,13.62495]
[1779373063327,30.18,76962.31,21.9,0.17374,0.00016,13.62495]
[1779373063346,30.18,76962.31,21.9,0.17374,0.00016,13.62495]
[1779373063477,30.18,76949.64,21.9,0.17171,0.00016,13.521]
[1779373064901,30.18,76948.9,21.9,0.17159,0.00016,13.51482]
[1779373065418,30.18,76947.56,21.9,0.17137,0.00016,13.50375]
[1779373065557,30.18,76947.56,21.9,0.17137,0.00016,13.50375]
[1779373066279,30.18,76947.56,21.9,0.17137,0.00016,13.50375]
[1779373066330,30.18,76947.56,21.9,0.17137,0.00016,13.50375]
[1779373066395,30.18,76947.56,21.9,0.17137,0.00016,13.50375]
[1779373070036,30.18,76947.9,21.9,0.1714,0.00016,13.50537]
[1779373070436,30.18,76946.78,21.9,0.17122,0.00016,13.49593]
[1779373071125,30.18,76946.78,21.9,0.17122,0.00016,13.49593]
[1779373071461,30.18,76946.78,21.9,0.17122,0.00016,13.49593]
[1779373071488,30.18,76946.78,21.9,0.17122,0.00016,13.49593]
[1779373071536,30.18,76946.78,21.9,0.17122,0.00016,13.49593]
[1779373071528,30.18,76932.56,21.9,0.16896,0.00016,13.37916]
[1779373071675,30.18,76932.56,21.9,0.16896,0.00016,13.37916]
[1779373072519,30.18,76922.5,21.9,0.16737,0.00016,13.29645]
[1779373072842,30.18,76922.5,21.9,0.16737,0.00016,13.29645]
[1779373075873,30.17,76923.81,21.9,0.16756,0.00016,13.30618]
[1779373077206,30.17,76924.95,21.9,0.16773,0.00016,13.31517]
[1779373080281,30.17,76921.62,21.9,0.16719,0.00016,13.28687]
[1779373080283,30.17,76921.62,21.9,0.16719,0.00016,13.28687]
[1779373081079,30.17,76920.54,21.9,0.16701,0.00016,13.27771]
[1779373084425,30.17,76921.56,21.9,0.16716,0.00016,13.2851]
[1779373084446,30.17,76921.56,21.9,0.16716,0.00016,13.2851]
[1779373084625,30.17,76920.6,21.9,0.167,0.00016,13.27691]
[1779373084784,30.17,76920.6,21.9,0.167,0.00016,13.27691]
[1779373086002,30.17,76917.64,21.9,0.16653,0.00016,13.25237]
[1779373087068,30.17,76911.97,21.9,0.16564,0.00016,13.20566]
[1779373089673,30.16,76913.56,21.9,0.16588,0.00016,13.21797]
[1779373089731,30.16,76913.56,21.9,0.16588,0.00016,13.21797]
[1779373089734,30.16,76913.56,21.9,0.16588,0.00016,13.21797]
[1779373090779,30.16,76916.63,21.9,0.16635,0.00016,13.24284]
[1779373091314,30.16,76916.63,21.9,0.16635,0.00016,13.24284]
[1779373091383,30.16,76916.63,21.9,0.16635,0.00016,13.24284]
[1779373091532,30.16,76916.63,21.9,0.16635,0.00016,13.24284]
[1779373091462,30.16,76920.2,21.9,0.1669,0.00016,13.27177]
[1779373091691,30.16,76920.2,21.9,0.1669,0.00016,13.27177]
[1779373092524,30.16,76920.2,21.9,0.1669,0.00016,13.27177]
[1779373092729,30.16,76924.28,21.9,0.16754,0.00016,13.30507]
[1779373092794,30.16,76924.28,21.9,0.16754,0.00016,13.30507]
[1779373093086,30.16,76924.28,21.9,0.16754,0.00016,13.30507]
[1779373093555,30.16,76924.28,21.9,0.16754,0.00016,13.30507]
[1779373094677,30.16,76924.51,21.9,0.16757,0.00016,13.30667]
[1779373095578,30.16,76919.32,21.9,0.16675,0.00016,13.26404]
[1779373095824,30.16,76919.32,21.9,0.16675,0.00016,13.26404]
[1779373095913,30.16,76919.32,21.9,0.16675,0.00016,13.26404]
[1779373096104,30.16,76919.32,21.9,0.16675,0.00016,13.26404]
[1779373096197,30.16,76919.32,21.9,0.16675,0.00016,13.26404]
[1779373096231,30.16,76915.91,21.9,0.16622,0.00016,13.23603]
[1779373098442,30.16,76909.08,21.9,0.16515,0.00016,13.17982]
[1779373098545,30.16,76909.08,21.9,0.16515,0.00016,13.17982]
[1779373098586,30.16,76908.22,21.9,0.16501,0.00016,13.17256]
[1779373098656,30.16,76908.22,21.9,0.16501,0.00016,13.17256]
[1779373098931,30.16,76908.22,21.9,0.16501,0.00016,13.17256]
[1779373099072,30.16,76908.22,21.9,0.16501,0.00016,13.17256]
[1779373100836,30.16,76899.69,21.9,0.16369,0.00015,13.10236]
[1779373101796,30.16,76902.63,21.9,0.16414,0.00015,13.12633]
[1779373101801,30.16,76902.63,21.9,0.16414,0.00015,13.12633]
[1779373102201,30.16,76902.63,21.9,0.16414,0.00015,13.12633]
[1779373102224,30.16,76902.63,21.9,0.16414,0.00015,13.12633]
[1779373102246,30.16,76902.63,21.9,0.16414,0.00015,13.12633]
[1779373102489,30.16,76902.63,21.9,0.16414,0.00015,13.12633]
[1779373104033,30.16,76913.68,21.9,0.16585,0.00016,13.21647]
[1779373104505,30.16,76913.68,21.9,0.16585,0.00016,13.21647]
[1779373105650,30.16,76912.29,21.9,0.16562,0.00016,13.20457]
[1779373105669,30.16,76912.29,21.9,0.16562,0.00016,13.20457]
[1779373105688,30.16,76912.29,21.9,0.16562,0.00016,13.20457]
[1779373105968,30.16,76912.29,21.9,0.16562,0.00016,13.20457]
[1779373106041,30.16,76912.29,21.9,0.16562,0.00016,13.20457]
[1779373106262,30.16,76912.29,21.9,0.16562,0.00016,13.20457]
[1779373106915,30.16,76906.04,21.9,0.16464,0.00015,13.15315]
[1779373108674,30.16,76902.09,21.9,0.16403,0.00015,13.1205]
[1779373110986,30.16,76893.04,21.9,0.16263,0.00015,13.04619]
[1779373111139,30.16,76893.04,21.9,0.16263,0.00015,13.04619]
[1779373111320,30.16,76893.04,21.9,0.16263,0.00015,13.04619]
[1779373111338,30.16,76893.04,21.9,0.16263,0.00015,13.04619]
[1779373111343,30.16,76893.04,21.9,0.16263,0.00015,13.04619]
[1779373111529,30.16,76893.04,21.9,0.16263,0.00015,13.04619]
[1779373111544,30.16,76893.04,21.9,0.16263,0.00015,13.04619]
[1779373111847,30.16,76891.86,21.9,0.1624,0.00015,13.03132]
[1779373112082,30.16,76891.86,21.9,0.1624,0.00015,13.03132]
[1779373112164,30.16,76891.86,21.9,0.1624,0.00015,13.03132]
[1779373112477,30.16,76891.86,21.9,0.1624,0.00015,13.03132]
[1779373112480,30.16,76881.35,21.9,0.16079,0.00015,12.94522]
[1779373112635,30.16,76881.35,21.9,0.16079,0.00015,12.94522]
[1779373112683,30.16,76881.35,21.9,0.16079,0.00015,12.94522]
[1779373113197,30.16,76881.35,21.9,0.16079,0.00015,12.94522]
[1779373113431,30.16,76881.35,21.9,0.16079,0.00015,12.94522]
[1779373113536,30.16,76881.35,21.9,0.16079,0.00015,12.94522]
[1779373113578,30.16,76881.35,21.9,0.16079,0.00015,12.94522]
[1779373113527,30.16,76872.76,21.9,0.15948,0.00015,12.87496]
[1779373114398,30.16,76872.76,21.9,0.15948,0.00015,12.87496]
[1779373115625,30.16,76871.49,21.9,0.1593,0.00015,12.865]
[1779373116444,30.16,76871.49,21.9,0.1593,0.00015,12.865]
[1779373116899,30.16,76872.98,21.9,0.15953,0.00015,12.87741]
[1779373118110,30.16,76870.51,21.9,0.15916,0.00015,12.85737]
[1779373118119,30.16,76870.51,21.9,0.15916,0.00015,12.85737]
[1779373118141,30.16,76870.51,21.9,0.15916,0.00015,12.85737]
[1779373119717,30.16,76860.75,21.9,0.15769,0.00015,12.77793]
[1779373120069,30.16,76860.75,21.9,0.15769,0.00015,12.77793]
[1779373120350,30.16,76855.38,21.9,0.15688,0.00015,12.73395]
[1779373122113,30.16,76857.86,21.9,0.15726,0.00015,12.75458]
[1779373127193,30.16,76852.06,21.9,0.15642,0.00015,12.70878]
[1779373131545,30.16,76854.29,21.9,0.15677,0.00015,12.72756]
[1779373133243,30.17,76854.12,21.9,0.15675,0.00015,12.72638]
[1779373133355,30.17,76863.33,21.9,0.15813,0.00015,12.80189]
[1779373133872,30.17,76863.33,21.9,0.15813,0.00015,12.80189]
[1779373133878,30.17,76863.33,21.9,0.15813,0.00015,12.80189]
[1779373133923,30.17,76863.33,21.9,0.15813,0.00015,12.80189]
[1779373133967,30.17,76863.33,21.9,0.15813,0.00015,12.80189]
[1779373133975,30.17,76863.33,21.9,0.15813,0.00015,12.80189]
[1779373134120,30.17,76863.33,21.9,0.15813,0.00015,12.80189]
[1779373134290,30.17,76863.33,21.9,0.15813,0.00015,12.80189]
[1779373134596,30.17,76870.67,21.9,0.15925,0.00015,12.86229]
[1779373134786,30.17,76870.67,21.9,0.15925,0.00015,12.86229]
[1779373134871,30.17,76870.67,21.9,0.15925,0.00015,12.86229]
[1779373135143,30.17,76870.67,21.9,0.15925,0.00015,12.86229]
[1779373137431,30.17,76878.3,21.9,0.16042,0.00015,12.92509]
[1779373139410,30.17,76879.3,21.9,0.16057,0.00015,12.93345]
[1779373139411,30.17,76879.3,21.9,0.16057,0.00015,12.93345]
[1779373139917,30.17,76879.8,21.9,0.16065,0.00015,12.93763]
[1779373140510,30.17,76879.8,21.9,0.16065,0.00015,12.93763]
[1779373140810,30.17,76878.7,21.9,0.16048,0.00015,12.92869]
[1779373141260,30.17,76878.7,21.9,0.16048,0.00015,12.92869]
[1779373143051,30.17,76878.48,21.9,0.16045,0.00015,12.92708]
[1779373144414,30.17,76876.83,21.9,0.1602,0.00015,12.91366]
[1779373147078,30.17,76875.73,21.9,0.16004,0.00015,12.905]
[1779373148344,30.17,76875.83,21.9,0.16006,0.00015,12.90595]
[1779373148950,30.17,76877.88,21.9,0.16038,0.00015,12.92286]
[1779373149179,30.17,76877.88,21.9,0.16038,0.00015,12.92286]
[1779373149325,30.17,76877.88,21.9,0.16038,0.00015,12.92286]
[1779373149719,30.17,76883.64,21.9,0.16126,0.00015,12.97013]
[1779373149835,30.17,76883.64,21.9,0.16126,0.00015,12.97013]
[1779373149914,30.17,76883.64,21.9,0.16126,0.00015,12.97013]
[1779373150824,30.17,76888.57,21.9,0.16201,0.00015,13.01052]
[1779373151017,30.17,76888.57,21.9,0.16201,0.00015,13.01052]
[1779373151270,30.17,76888.57,21.9,0.16201,0.00015,13.01052]
[1779373154639,30.17,76883.05,21.9,0.16117,0.00015,12.96538]
[1779373155920,30.17,76878.67,21.9,0.1605,0.00015,12.92962]
[1779373157205,30.17,76878.17,21.9,0.16043,0.00015,12.92561]
[1779373157550,30.17,76878.17,21.9,0.16043,0.00015,12.92561]
[1779373158955,30.17,76877.62,21.9,0.16035,0.00015,12.9213]
[1779373159015,30.17,76877.62,21.9,0.16035,0.00015,12.9213]
[1779373159027,30.17,76877.62,21.9,0.16035,0.00015,12.9213]
[1779373159207,30.17,76877.62,21.9,0.16035,0.00015,12.9213]
[1779373159407,30.17,76877.62,21.9,0.16035,0.00015,12.9213]
[1779373159474,30.17,76877.62,21.9,0.16035,0.00015,12.9213]
[1779373159625,30.17,76860.59,21.9,0.15777,0.00015,12.78197]
[1779373159812,30.17,76860.59,21.9,0.15777,0.00015,12.78197]
[1779373159828,30.17,76860.59,21.9,0.15777,0.00015,12.78197]
[1779373160051,30.17,76860.59,21.9,0.15777,0.00015,12.78197]
[1779373160183,30.17,76860.59,21.9,0.15777,0.00015,12.78197]
[1779373160798,30.17,76856.51,21.9,0.15716,0.00015,12.74868]
[1779373161115,30.17,76856.51,21.9,0.15716,0.00015,12.74868]
[1779373161153,30.17,76856.51,21.9,0.15716,0.00015,12.74868]
[1779373161252,30.17,76856.51,21.9,0.15716,0.00015,12.74868]
[1779373161542,30.17,76856.51,21.9,0.15716,0.00015,12.74868]
[1779373162222,30.17,76853.57,21.9,0.15672,0.00015,12.72468]
[1779373162557,30.17,76852.7,21.9,0.15659,0.00015,12.71765]
[1779373166050,30.17,76848.47,21.9,0.15597,0.00015,12.68416]
[1779373166322,30.17,76848.47,21.9,0.15597,0.00015,12.68416]
[1779373166343,30.17,76848.47,21.9,0.15597,0.00015,12.68416]
[1779373166586,30.18,76847.92,21.9,0.1559,0.00015,12.68009]
[1779373171621,30.18,76849.27,21.9,0.15608,0.00015,12.68716]
[1779373175649,30.18,76858.08,21.9,0.15741,0.00015,12.76005]
[1779373178838,30.18,76860.61,21.9,0.1578,0.00015,12.78094]
[1779373181560,30.18,76869.56,21.9,0.15916,0.00015,12.85482]
[1779373185149,30.18,76870.8,21.9,0.15936,0.00015,12.86559]
[1779373185494,30.18,76870.8,21.9,0.15936,0.00015,12.86559]
[1779373186902,30.18,76866.38,21.9,0.1587,0.00015,12.82995]
[1779373190554,30.19,76853.49,21.9,0.15678,0.00015,12.72566]
[1779373195793,30.19,76852.99,21.9,0.15673,0.00015,12.72258]
[1779373200594,30.19,76842.12,21.9,0.15514,0.00015,12.63557]
[1779373200898,30.19,76842.12,21.9,0.15514,0.00015,12.63557]
[1779373200952,30.19,76842.12,21.9,0.15514,0.00015,12.63557]
[1779373201010,30.19,76842.12,21.9,0.15514,0.00015,12.63557]
[1779373201039,30.19,76842.12,21.9,0.15514,0.00015,12.63557]
[1779373201135,30.19,76842.12,21.9,0.15514,0.00015,12.63557]
[1779373201157,30.19,76842.12,21.9,0.15514,0.00015,12.63557]
[1779373201176,30.19,76842.12,21.9,0.15514,0.00015,12.63557]
[1779373201220,30.19,76842.12,21.9,0.15514,0.00015,12.63557]
[1779373201431,30.19,76842.12,21.9,0.15514,0.00015,12.63557]
[1779373201469,30.19,76842.12,21.9,0.15514,0.00015,12.63557]
[1779373201566,30.19,76842.12,21.9,0.15514,0.00015,12.63557]
[1779373201612,30.19,76828.47,21.9,0.15312,0.00015,12.52433]
[1779373201763,30.19,76828.47,21.9,0.15312,0.00015,12.52433]
[1779373201908,30.19,76828.47,21.9,0.15312,0.00015,12.52433]
[1779373202178,30.19,76828.47,21.9,0.15312,0.00015,12.52433]
[1779373202279,30.19,76828.47,21.9,0.15312,0.00015,12.52433]
[1779373202409,30.2,76817.44,21.9,0.1515,0.00015,12.43458]
[1779373202844,30.2,76817.44,21.9,0.1515,0.00015,12.43458]
[1779373202844,30.2,76817.44,21.9,0.1515,0.00015,12.43458]
[1779373202883,30.2,76817.44,21.9,0.1515,0.00015,12.43458]
[1779373203154,30.2,76817.44,21.9,0.1515,0.00015,12.43458]
[1779373203456,30.2,76817.44,21.9,0.1515,0.00015,12.43458]
[1779373203506,30.2,76789.05,21.9,0.14738,0.00014,12.2034]
[1779373203829,30.2,76789.05,21.9,0.14738,0.00014,12.2034]
[1779373204195,30.2,76789.05,21.9,0.14738,0.00014,12.2034]
[1779373204242,30.2,76789.05,21.9,0.14738,0.00014,12.2034]
[1779373204411,30.2,76789.05,21.9,0.14738,0.00014,12.2034]
[1779373204569,30.2,76789.05,21.9,0.14738,0.00014,12.2034]
[1779373204593,30.2,76789.05,21.9,0.14738,0.00014,12.2034]
[1779373204672,30.2,76789.05,21.9,0.14738,0.00014,12.2034]
[1779373204942,30.21,76788.15,21.9,0.14734,0.00014,12.2009]
[1779373205275,30.21,76788.15,21.9,0.14734,0.00014,12.2009]
[1779373205333,30.21,76788.15,21.9,0.14734,0.00014,12.2009]
[1779373205522,30.21,76788.15,21.9,0.14734,0.00014,12.2009]
[1779373205575,30.21,76788.15,21.9,0.14734,0.00014,12.2009]
[1779373205609,30.21,76788.15,21.9,0.14734,0.00014,12.2009]
[1779373205799,30.21,76791.39,21.9,0.14782,0.00014,12.22781]
[1779373205925,30.21,76791.39,21.9,0.14782,0.00014,12.22781]
[1779373206058,30.21,76791.39,21.9,0.14782,0.00014,12.22781]
[1779373206428,30.21,76791.39,21.9,0.14782,0.00014,12.22781]
[1779373206510,30.21,76791.39,21.9,0.14782,0.00014,12.22781]
[1779373206668,30.21,76791.39,21.9,0.14782,0.00014,12.22781]
[1779373206671,30.21,76791.39,21.9,0.14782,0.00014,12.22781]
[1779373206763,30.21,76793.02,21.9,0.14806,0.00014,12.24162]
[1779373206952,30.21,76793.02,21.9,0.14806,0.00014,12.24162]
[1779373207170,30.21,76793.02,21.9,0.14806,0.00014,12.24162]
[1779373207173,30.21,76793.02,21.9,0.14806,0.00014,12.24162]
[1779373207375,30.21,76793.02,21.9,0.14806,0.00014,12.24162]
[1779373208009,30.21,76793.05,21.9,0.14807,0.00014,12.24237]
[1779373208012,30.21,76793.05,21.9,0.14807,0.00014,12.24237]
[1779373208172,30.21,76793.05,21.9,0.14807,0.00014,12.24237]
[1779373209214,30.21,76791.08,21.9,0.1478,0.00014,12.22682]
[1779373209429,30.21,76791.08,21.9,0.1478,0.00014,12.22682]
[1779373209434,30.21,76791.08,21.9,0.1478,0.00014,12.22682]
[1779373209478,30.21,76791.08,21.9,0.1478,0.00014,12.22682]
[1779373209709,30.21,76789.43,21.9,0.14757,0.00014,12.2139]
[1779373209727,30.21,76789.43,21.9,0.14757,0.00014,12.2139]
[1779373209925,30.21,76789.43,21.9,0.14757,0.00014,12.2139]
[1779373210421,30.21,76789.43,21.9,0.14757,0.00014,12.2139]
[1779373211243,30.21,76782.82,21.9,0.14663,0.00014,12.16058]
[1779373211486,30.21,76782.82,21.9,0.14663,0.00014,12.16058]
[1779373211739,30.22,76782.24,21.9,0.14656,0.00014,12.15647]
[1779373212505,30.22,76782.24,21.9,0.14656,0.00014,12.15647]
[1779373212741,30.22,76789.06,21.9,0.14755,0.00014,12.2127]
[1779373213057,30.22,76789.06,21.9,0.14755,0.00014,12.2127]
[1779373214184,30.22,76786.59,21.9,0.1472,0.00014,12.19315]
[1779373214305,30.22,76786.59,21.9,0.1472,0.00014,12.19315]
[1779373214751,30.22,76779.04,21.9,0.14613,0.00014,12.13222]
[1779373215598,30.22,76779.04,21.9,0.14613,0.00014,12.13222]
[1779373215600,30.22,76779.04,21.9,0.14613,0.00014,12.13222]
[1779373219306,30.22,76781.99,21.9,0.14659,0.00014,12.15812]
[1779373219766,30.23,76782.93,21.9,0.14674,0.00014,12.16695]
[1779373220055,30.23,76782.93,21.9,0.14674,0.00014,12.16695]
[1779373220444,30.23,76784.21,21.9,0.14693,0.00014,12.17738]
[1779373220750,30.23,76784.21,21.9,0.14693,0.00014,12.17738]
[1779373221429,30.23,76784.21,21.9,0.14693,0.00014,12.17738]
[1779373221694,30.23,76784.21,21.9,0.14693,0.00014,12.17738]
[1779373221578,30.25,76796.6,21.9,0.14888,0.00014,12.28723]
[1779373221780,30.25,76796.6,21.9,0.14888,0.00014,12.28723]
[1779373222226,30.25,76796.6,21.9,0.14888,0.00014,12.28723]
[1779373222387,30.25,76796.6,21.9,0.14888,0.00014,12.28723]
[1779373222424,30.25,76796.6,21.9,0.14888,0.00014,12.28723]
[1779373222636,30.25,76796.6,21.9,0.14888,0.00014,12.28723]
[1779373222694,30.25,76793.94,21.9,0.1485,0.00014,12.26624]
[1779373223035,30.25,76785.47,21.9,0.14728,0.00014,12.19727]
[1779373225467,30.25,76779.99,21.9,0.1465,0.00014,12.1531]
[1779373225572,30.25,76782.12,21.9,0.14683,0.00014,12.17154]
[1779373225908,30.25,76782.12,21.9,0.14683,0.00014,12.17154]
[1779373226155,30.25,76782.12,21.9,0.14683,0.00014,12.17154]
[1779373226573,30.25,76782.12,21.9,0.14683,0.00014,12.17154]
[1779373226683,30.27,76791.11,21.9,0.14827,0.00014,12.25292]
[1779373227034,30.27,76791.11,21.9,0.14827,0.00014,12.25292]
[1779373227245,30.27,76791.11,21.9,0.14827,0.00014,12.25292]
[1779373227648,30.27,76791.11,21.9,0.14827,0.00014,12.25292]
[1779373227645,30.27,76801.41,21.9,0.14977,0.00015,12.33747]
[1779373229068,30.27,76804.15,21.9,0.15018,0.00015,12.36037]
[1779373229086,30.27,76804.15,21.9,0.15018,0.00015,12.36037]
[1779373229143,30.27,76804.15,21.9,0.15018,0.00015,12.36037]
[1779373229564,30.27,76804.15,21.9,0.15018,0.00015,12.36037]
[1779373229575,30.27,76804.15,21.9,0.15018,0.00015,12.36037]
[1779373229644,30.27,76798.86,21.9,0.14942,0.00015,12.31785]
[1779373230236,30.27,76798.86,21.9,0.14942,0.00015,12.31785]
[1779373230334,30.27,76796.18,21.9,0.14904,0.00014,12.2964]
[1779373231338,30.27,76796.18,21.9,0.14904,0.00014,12.2964]
[1779373233504,30.28,76794.84,21.9,0.14882,0.00014,12.28159]
[1779373233507,30.28,76794.84,21.9,0.14882,0.00014,12.28159]
[1779373233518,30.28,76794.84,21.9,0.14882,0.00014,12.28159]
[1779373234422,30.28,76795.48,21.9,0.14893,0.00014,12.28744]
[1779373235750,30.28,76803.61,21.9,0.15013,0.00015,12.35486]
[1779373235808,30.28,76803.61,21.9,0.15013,0.00015,12.35486]
[1779373236930,30.28,76805.54,21.9,0.15042,0.00015,12.37111]
[1779373237063,30.28,76805.54,21.9,0.15042,0.00015,12.37111]
[1779373240548,30.29,76806.74,21.9,0.15062,0.00015,12.38244]
[1779373242034,30.29,76802.82,21.9,0.15007,0.00015,12.35153]
[1779373242185,30.29,76802.82,21.9,0.15007,0.00015,12.35153]
[1779373242332,30.29,76802.82,21.9,0.15007,0.00015,12.35153]
[1779373242425,30.29,76802.82,21.9,0.15007,0.00015,12.35153]
[1779373242435,30.29,76802.82,21.9,0.15007,0.00015,12.35153]
[1779373242547,30.29,76802.82,21.9,0.15007,0.00015,12.35153]
[1779373242714,30.29,76796.48,21.9,0.14916,0.00014,12.30048]
[1779373243001,30.29,76796.48,21.9,0.14916,0.00014,12.30048]
[1779373243451,30.29,76796.48,21.9,0.14916,0.00014,12.30048]
[1779373243491,30.29,76796.48,21.9,0.14916,0.00014,12.30048]
[1779373243931,30.29,76788.75,21.9,0.14805,0.00014,12.2382]
[1779373244099,30.29,76788.75,21.9,0.14805,0.00014,12.2382]
[1779373244351,30.29,76788.75,21.9,0.14805,0.00014,12.2382]
[1779373244602,30.29,76788.75,21.9,0.14805,0.00014,12.2382]
[1779373244670,30.29,76788.75,21.9,0.14805,0.00014,12.2382]
[1779373244704,30.29,76787.95,21.9,0.14795,0.00014,12.23219]
[1779373245603,30.29,76787.95,21.9,0.14795,0.00014,12.23219]
[1779373245859,30.31,76788.39,21.9,0.14814,0.00014,12.24296]
[1779373246343,30.31,76788.39,21.9,0.14814,0.00014,12.24296]
[1779373246402,30.31,76784.48,21.9,0.14759,0.00014,12.21189]
[1779373247444,30.31,76784.48,21.9,0.14759,0.00014,12.21189]
[1779373249518,30.31,76782.84,21.9,0.14738,0.00014,12.19962]
[1779373249925,30.31,76783.12,21.9,0.14742,0.00014,12.20243]
[1779373250130,30.31,76783.12,21.9,0.14742,0.00014,12.20243]
[1779373250380,30.31,76783.12,21.9,0.14742,0.00014,12.20243]
[1779373250632,30.31,76783.12,21.9,0.14742,0.00014,12.20243]
[1779373251889,30.32,76779.08,21.9,0.14686,0.00014,12.17063]
[1779373252142,30.32,76779.08,21.9,0.14686,0.00014,12.17063]
[1779373252893,30.32,76779.43,21.9,0.14692,0.00014,12.17397]
[1779373252902,30.32,76779.43,21.9,0.14692,0.00014,12.17397]
[1779373252971,30.32,76779.43,21.9,0.14692,0.00014,12.17397]
[1779373253143,30.32,76779.43,21.9,0.14692,0.00014,12.17397]
[1779373253251,30.32,76777.88,21.9,0.14671,0.00014,12.16212]
[1779373254138,30.32,76777.88,21.9,0.14671,0.00014,12.16212]
[1779373254149,30.32,76777.88,21.9,0.14671,0.00014,12.16212]
[1779373254401,30.32,76777.88,21.9,0.14671,0.00014,12.16212]
[1779373254653,30.32,76777.88,21.9,0.14671,0.00014,12.16212]
[1779373255043,30.32,76773.21,21.9,0.14606,0.00014,12.12496]
[1779373255555,30.32,76773.21,21.9,0.14606,0.00014,12.12496]
[1779373255795,30.32,76771.93,21.9,0.14589,0.00014,12.11538]
[1779373256299,30.32,76771.93,21.9,0.14589,0.00014,12.11538]
[1779373257226,30.34,76772.78,21.9,0.14616,0.00014,12.13039]
[1779373259456,30.36,76767.02,21.9,0.14549,0.00014,12.09238]
[1779373259608,30.36,76767.02,21.9,0.14549,0.00014,12.09238]
[1779373259760,30.36,76761.75,21.9,0.14476,0.00014,12.05053]
[1779373260108,30.36,76761.75,21.9,0.14476,0.00014,12.05053]
[1779373260116,30.36,76761.75,21.9,0.14476,0.00014,12.05053]
[1779373260244,30.36,76761.75,21.9,0.14476,0.00014,12.05053]
[1779373260275,30.36,76761.75,21.9,0.14476,0.00014,12.05053]
[1779373260323,30.36,76761.75,21.9,0.14476,0.00014,12.05053]
[1779373260692,30.36,76747.75,21.9,0.14279,0.00014,11.9372]
[1779373261377,30.36,76747.75,21.9,0.14279,0.00014,11.9372]
[1779373261562,30.36,76747.75,21.9,0.14279,0.00014,11.9372]
[1779373261709,30.36,76747.75,21.9,0.14279,0.00014,11.9372]
[1779373261683,30.36,76734.07,21.9,0.1409,0.00014,11.82808]
[1779373262096,30.36,76734.07,21.9,0.1409,0.00014,11.82808]
[1779373262229,30.36,76734.07,21.9,0.1409,0.00014,11.82808]
[1779373262761,30.36,76734.07,21.9,0.1409,0.00014,11.82808]
[1779373262670,30.38,76731.59,21.9,0.14072,0.00014,11.81744]
[1779373263637,30.4,76740.79,21.9,0.14214,0.00014,11.89952]
[1779373264121,30.4,76740.79,21.9,0.14214,0.00014,11.89952]
[1779373264404,30.4,76740.79,21.9,0.14214,0.00014,11.89952]
[1779373264717,30.4,76750.0,21.9,0.14344,0.00014,11.97457]
[1779373265385,30.4,76750.0,21.9,0.14344,0.00014,11.97457]
[1779373265766,30.4,76750.0,21.9,0.14344,0.00014,11.97457]
[1779373266363,30.4,76737.6,21.9,0.14172,0.00014,11.87546]
[1779373267469,30.4,76737.6,21.9,0.14172,0.00014,11.87546]
[1779373267722,30.41,76732.07,21.9,0.14097,0.00014,11.83147]
[1779373267993,30.41,76732.07,21.9,0.14097,0.00014,11.83147]
[1779373268194,30.41,76732.07,21.9,0.14097,0.00014,11.83147]
[1779373268852,30.41,76728.25,21.9,0.14044,0.00014,11.80119]
[1779373268935,30.41,76728.25,21.9,0.14044,0.00014,11.80119]
[1779373268999,30.41,76728.25,21.9,0.14044,0.00014,11.80119]
[1779373269439,30.41,76728.25,21.9,0.14044,0.00014,11.80119]
[1779373269454,30.41,76728.25,21.9,0.14044,0.00014,11.80119]
[1779373269667,30.41,76728.25,21.9,0.14044,0.00014,11.80119]
[1779373269674,30.42,76715.03,21.9,0.13872,0.00014,11.70059]
[1779373274115,30.44,76714.2,21.9,0.13881,0.00014,11.70526]
[1779373274318,30.44,76714.2,21.9,0.13881,0.00014,11.70526]
[1779373274402,30.44,76714.2,21.9,0.13881,0.00014,11.70526]
[1779373274859,30.45,76716.88,21.9,0.13919,0.00014,11.72769]
[1779373277827,30.45,76726.87,21.9,0.14061,0.00014,11.81044]
[1779373278106,30.45,76726.87,21.9,0.14061,0.00014,11.81044]
[1779373278799,30.47,76731.68,21.9,0.1414,0.00014,11.85623]
[1779373285490,30.48,76729.75,21.9,0.14121,0.00014,11.84526]
[1779373290525,30.48,76728.03,21.9,0.14103,0.00014,11.83467]
[1779373291134,30.48,76728.03,21.9,0.14103,0.00014,11.83467]
[1779373291507,30.48,76728.03,21.9,0.14103,0.00014,11.83467]
[1779373292624,30.49,76723.51,21.9,0.14037,0.00014,11.79379]
[1779373293789,30.49,76720.9,21.9,0.14002,0.00014,11.77351]
[1779373294021,30.49,76726.53,21.9,0.14081,0.00014,11.81953]
[1779373294311,30.49,76726.53,21.9,0.14081,0.00014,11.81953]
[1779373294496,30.49,76726.53,21.9,0.14081,0.00014,11.81953]
[1779373294773,30.49,76738.77,21.9,0.14253,0.00014,11.91873]
[1779373295592,30.49,76738.77,21.9,0.14253,0.00014,11.91873]
[1779373298311,30.49,76748.05,21.9,0.14385,0.00014,11.99497]
[1779373300072,30.49,76753.41,21.9,0.14462,0.00014,12.03904]
[1779373300248,30.49,76753.41,21.9,0.14462,0.00014,12.03904]
[1779373300604,30.5,76762.8,21.9,0.14596,0.00014,12.11516]
[1779373302594,30.5,76764.69,21.9,0.14623,0.00014,12.13067]
[1779373306192,30.5,76765.33,21.9,0.14634,0.00014,12.13672]
[1779373306279,30.5,76765.33,21.9,0.14634,0.00014,12.13672]
[1779373306388,30.5,76765.33,21.9,0.14634,0.00014,12.13672]
[1779373306605,30.5,76765.33,21.9,0.14634,0.00014,12.13672]
[1779373306696,30.5,76765.33,21.9,0.14634,0.00014,12.13672]
[1779373306852,30.5,76765.33,21.9,0.14634,0.00014,12.13672]
[1779373306872,30.5,76765.33,21.9,0.14634,0.00014,12.13672]
[1779373306991,30.5,76765.33,21.9,0.14634,0.00014,12.13672]
[1779373306823,30.5,76766.69,21.9,0.14653,0.00014,12.14793]
[1779373307109,30.5,76766.69,21.9,0.14653,0.00014,12.14793]
[1779373307428,30.5,76766.69,21.9,0.14653,0.00014,12.14793]
[1779373308253,30.5,76774.18,21.9,0.1476,0.00014,12.2084]
[1779373308770,30.5,76774.18,21.9,0.1476,0.00014,12.2084]
[1779373309069,30.5,76774.18,21.9,0.1476,0.00014,12.2084]
[1779373309092,30.5,76784.91,21.9,0.14915,0.00014,12.29556]
[1779373309129,30.5,76784.91,21.9,0.14915,0.00014,12.29556]
[1779373309602,30.5,76784.91,21.9,0.14915,0.00014,12.29556]
[1779373309672,30.5,76788.47,21.9,0.14967,0.00014,12.32472]
[1779373310141,30.5,76788.47,21.9,0.14967,0.00014,12.32472]
[1779373310712,30.5,76788.47,21.9,0.14967,0.00014,12.32472]
[1779373310938,30.5,76788.47,21.9,0.14967,0.00014,12.32472]
[1779373313702,30.51,76794.1,21.9,0.15052,0.00014,12.37222]
[1779373314959,30.51,76796.7,21.9,0.15091,0.00014,12.39412]
[1779373315210,30.51,76796.7,21.9,0.15091,0.00014,12.39412]
[1779373315750,30.51,76796.7,21.9,0.15091,0.00014,12.39412]
[1779373315964,30.51,76796.95,21.9,0.15096,0.00014,12.39655]
[1779373316936,30.51,76801.04,21.9,0.15156,0.00015,12.43003]
[1779373316969,30.51,76801.04,21.9,0.15156,0.00015,12.43003]
[1779373317034,30.51,76801.04,21.9,0.15156,0.00015,12.43003]
[1779373317615,30.51,76801.04,21.9,0.15156,0.00015,12.43003]
[1779373317780,30.51,76801.04,21.9,0.15156,0.00015,12.43003]
[1779373317974,30.51,76804.05,21.9,0.152,0.00015,12.4546]
[1779373318797,30.51,76804.05,21.9,0.152,0.00015,12.4546]
[1779373318979,30.51,76805.37,21.9,0.15219,0.00015,12.46547]
[1779373319231,30.51,76805.37,21.9,0.15219,0.00015,12.46547]
[1779373319482,30.51,76805.37,21.9,0.15219,0.00015,12.46547]
[1779373319934,30.51,76804.42,21.9,0.15206,0.00015,12.45778]
[1779373319985,30.51,76804.42,21.9,0.15206,0.00015,12.45778]
[1779373320239,30.51,76804.42,21.9,0.15206,0.00015,12.45778]
[1779373320492,30.51,76804.42,21.9,0.15206,0.00015,12.45778]
[1779373320751,30.51,76804.42,21.9,0.15206,0.00015,12.45778]
[1779373321482,30.51,76801.96,21.9,0.1517,0.00015,12.43826]
[1779373321493,30.51,76801.96,21.9,0.1517,0.00015,12.43826]
[1779373321529,30.51,76801.96,21.9,0.1517,0.00015,12.43826]
[1779373321753,30.51,76798.54,21.9,0.15121,0.00015,12.41083]
[1779373321933,30.51,76798.54,21.9,0.15121,0.00015,12.41083]
[1779373321995,30.51,76798.54,21.9,0.15121,0.00015,12.41083]
[1779373322815,30.51,76798.54,21.9,0.15121,0.00015,12.41083]
[1779373323000,30.51,76797.72,21.9,0.1511,0.00015,12.40432]
[1779373323253,30.51,76797.72,21.9,0.1511,0.00015,12.40432]
[1779373323505,30.51,76797.72,21.9,0.1511,0.00015,12.40432]
[1779373323932,30.51,76799.83,21.9,0.1514,0.00015,12.4215]
[1779373324008,30.51,76799.83,21.9,0.1514,0.00015,12.4215]
[1779373324424,30.51,76799.83,21.9,0.1514,0.00015,12.4215]
[1779373324508,30.51,76799.83,21.9,0.1514,0.00015,12.4215]
[1779373325004,30.51,76800.49,21.9,0.1515,0.00015,12.42694]
[1779373325011,30.51,76800.49,21.9,0.1515,0.00015,12.42694]
[1779373325511,30.51,76800.49,21.9,0.1515,0.00015,12.42694]
[1779373325765,30.51,76800.49,21.9,0.1515,0.00015,12.42694]
[1779373326052,30.51,76801.28,21.9,0.15162,0.00015,12.43343]
[1779373326767,30.51,76801.28,21.9,0.15162,0.00015,12.43343]
[1779373327284,30.51,76800.48,21.9,0.1515,0.00015,12.42704]
[1779373327640,30.51,76800.48,21.9,0.1515,0.00015,12.42704]
[1779373327803,30.51,76800.48,21.9,0.1515,0.00015,12.42704]
[1779373327796,30.51,76807.31,21.9,0.1525,0.00015,12.48237]
[1779373327976,30.51,76807.31,21.9,0.1525,0.00015,12.48237]
[1779373328814,30.51,76807.31,21.9,0.1525,0.00015,12.48237]
[1779373328836,30.51,76818.06,21.9,0.15408,0.00015,12.56962]
[1779373329100,30.51,76818.06,21.9,0.15408,0.00015,12.56962]
[1779373329330,30.51,76818.06,21.9,0.15408,0.00015,12.56962]
[1779373329565,30.51,76818.06,21.9,0.15408,0.00015,12.56962]
[1779373329648,30.51,76818.06,21.9,0.15408,0.00015,12.56962]
[1779373330084,30.51,76824.75,21.9,0.15507,0.00015,12.62393]
[1779373330817,30.51,76827.04,21.9,0.1554,0.00015,12.64229]
[1779373331566,30.51,76827.04,21.9,0.1554,0.00015,12.64229]
[1779373331914,30.51,76820.89,21.9,0.15449,0.00015,12.59233]
[1779373332495,30.51,76820.89,21.9,0.15449,0.00015,12.59233]
[1779373332831,30.51,76816.9,21.9,0.1539,0.00015,12.55967]
[1779373333915,30.51,76818.71,21.9,0.15416,0.00015,12.57397]
[1779373334416,30.51,76818.71,21.9,0.15416,0.00015,12.57397]
[1779373334845,30.51,76850.12,21.9,0.15882,0.00015,12.82824]
[1779373334970,30.51,76850.12,21.9,0.15882,0.00015,12.82824]
[1779373335272,30.51,76850.12,21.9,0.15882,0.00015,12.82824]
[1779373335500,30.51,76850.12,21.9,0.15882,0.00015,12.82824]
[1779373335852,30.51,76852.58,21.9,0.15917,0.00015,12.84737]
[1779373336319,30.51,76852.58,21.9,0.15917,0.00015,12.84737]
[1779373336648,30.51,76852.58,21.9,0.15917,0.00015,12.84737]
[1779373336859,30.51,76846.29,21.9,0.15822,0.00015,12.79599]
[1779373336932,30.51,76846.29,21.9,0.15822,0.00015,12.79599]
[1779373337074,30.51,76846.29,21.9,0.15822,0.00015,12.79599]
[1779373337412,30.51,76846.29,21.9,0.15822,0.00015,12.79599]
[1779373337706,30.51,76846.29,21.9,0.15822,0.00015,12.79599]
[1779373337866,30.51,76840.07,21.9,0.15729,0.00015,12.74524]
[1779373341873,30.51,76839.35,21.9,0.15717,0.00015,12.73881]
[1779373342081,30.51,76837.7,21.9,0.15692,0.00015,12.72515]
[1779373342235,30.51,76837.7,21.9,0.15692,0.00015,12.72515]
[1779373342608,30.51,76837.7,21.9,0.15692,0.00015,12.72515]
[1779373342628,30.51,76837.7,21.9,0.15692,0.00015,12.72515]
[1779373342852,30.51,76837.7,21.9,0.15692,0.00015,12.72515]
[1779373343104,30.5,76835.78,21.9,0.15663,0.00015,12.70934]
[1779373344556,30.5,76830.44,21.9,0.15583,0.00015,12.66585]
[1779373345870,30.5,76829.03,21.9,0.15562,0.00015,12.65425]
[1779373347300,30.5,76836.09,21.9,0.15666,0.00015,12.71103]
[1779373347619,30.5,76836.09,21.9,0.15666,0.00015,12.71103]
[1779373349425,30.5,76842.48,21.9,0.1576,0.00015,12.76223]
[1779373354986,30.5,76844.09,21.9,0.15774,0.00015,12.7676]
[1779373360023,30.49,76841.06,21.9,0.15726,0.00015,12.74141]
[1779373361253,30.49,76841.06,21.9,0.15726,0.00015,12.74141]
[1779373362407,30.49,76841.72,21.9,0.15735,0.00015,12.74644]
[1779373363031,30.49,76835.97,21.9,0.15649,0.00015,12.69952]
[1779373363204,30.49,76835.97,21.9,0.15649,0.00015,12.69952]
[1779373363349,30.49,76835.97,21.9,0.15649,0.00015,12.69952]
[1779373363595,30.49,76835.97,21.9,0.15649,0.00015,12.69952]
[1779373363617,30.49,76835.97,21.9,0.15649,0.00015,12.69952]
[1779373364614,30.49,76828.19,21.9,0.15533,0.00015,12.63624]
[1779373364908,30.49,76824.77,21.9,0.15482,0.00015,12.60835]
[1779373365628,30.49,76824.77,21.9,0.15482,0.00015,12.60835]
[1779373365677,30.49,76823.97,21.9,0.1547,0.00015,12.60172]
[1779373366717,30.49,76823.97,21.9,0.1547,0.00015,12.60172]
[1779373367112,30.49,76825.97,21.9,0.15498,0.00015,12.6171]
[1779373367742,30.49,76825.97,21.9,0.15498,0.00015,12.6171]
[1779373368403,30.49,76824.32,21.9,0.15473,0.00015,12.60334]
[1779373370679,30.49,76826.86,21.9,0.1551,0.00015,12.62352]
[1779373371536,30.48,76826.86,21.9,0.15508,0.00015,12.62267]
[1779373371918,30.48,76828.68,21.9,0.15534,0.00015,12.63698]
[1779373372160,30.48,76828.68,21.9,0.15534,0.00015,12.63698]
[1779373372196,30.48,76828.68,21.9,0.15534,0.00015,12.63698]
[1779373372223,30.48,76828.68,21.9,0.15534,0.00015,12.63698]
[1779373372707,30.48,76828.68,21.9,0.15534,0.00015,12.63698]
[1779373373256,30.48,76833.71,21.9,0.15609,0.00015,12.67773]
[1779373373598,30.48,76842.42,21.9,0.15738,0.00015,12.74783]
[1779373374348,30.48,76842.42,21.9,0.15738,0.00015,12.74783]
[1779373374745,30.48,76842.42,21.9,0.15738,0.00015,12.74783]
[1779373378095,30.48,76845.1,21.9,0.15773,0.00015,12.76726]
[1779373383186,30.45,76847.2,21.9,0.15787,0.00015,12.77479]
[1779373384026,30.45,76847.2,21.9,0.15787,0.00015,12.77479]
[1779373389229,30.45,76851.38,21.9,0.15843,0.00015,12.80509]
[1779373391674,30.44,76852.49,21.9,0.15858,0.00015,12.81346]
[1779373393429,30.41,76853.88,21.9,0.15854,0.00015,12.81135]
[1779373393802,30.41,76853.88,21.9,0.15854,0.00015,12.81135]
[1779373393824,30.41,76853.88,21.9,0.15854,0.00015,12.81135]
[1779373393825,30.41,76853.88,21.9,0.15854,0.00015,12.81135]
[1779373394604,30.41,76837.18,21.9,0.15603,0.00015,12.67508]
[1779373395583,30.41,76837.18,21.9,0.15603,0.00015,12.67508]
[1779373396317,30.41,76836.17,21.9,0.15586,0.00015,12.66597]
[1779373396904,30.41,76836.17,21.9,0.15586,0.00015,12.66597]
[1779373397950,30.41,76838.85,21.9,0.15625,0.00015,12.68726]
[1779373397969,30.41,76838.85,21.9,0.15625,0.00015,12.68726]
[1779373397984,30.41,76838.85,21.9,0.15625,0.00015,12.68726]
[1779373398027,30.41,76840.15,21.9,0.15644,0.00015,12.69733]
[1779373398880,30.41,76849.59,21.9,0.15785,0.00015,12.77401]
[1779373399416,30.41,76849.59,21.9,0.15785,0.00015,12.77401]
[1779373399692,30.41,76849.59,21.9,0.15785,0.00015,12.77401]
[1779373399882,30.4,76863.41,21.9,0.1599,0.00015,12.88497]
[1779373400101,30.4,76863.41,21.9,0.1599,0.00015,12.88497]
[1779373400715,30.4,76863.41,21.9,0.1599,0.00015,12.88497]
[1779373401570,30.4,76863.64,21.9,0.15992,0.00015,12.88611]
[1779373403158,30.39,76864.15,21.9,0.15986,0.00015,12.88296]
[1779373403829,30.39,76864.15,21.9,0.15986,0.00015,12.88296]
[1779373405680,30.35,76868.75,21.9,0.16028,0.00015,12.90603]
[1779373405694,30.35,76868.75,21.9,0.16028,0.00015,12.90603]
[1779373407232,30.3,76870.84,21.9,0.16018,0.00015,12.90114]
[1779373409717,30.28,76858.55,21.9,0.15818,0.00015,12.79328]
[1779373410377,30.28,76848.96,21.9,0.15673,0.00015,12.71449]
[1779373412161,30.28,76846.19,21.9,0.15626,0.00015,12.68623]
[1779373414078,30.28,76843.77,21.9,0.15588,0.00015,12.66562]
[1779373414875,30.28,76843.77,21.9,0.15588,0.00015,12.66562]
[1779373416313,30.28,76840.69,21.9,0.15541,0.00015,12.63971]
[1779373416403,30.28,76840.69,21.9,0.15541,0.00015,12.63971]
[1779373418769,30.28,76838.03,21.9,0.155,0.00015,12.61726]
[1779373420450,30.27,76836.87,21.9,0.15481,0.00015,12.60708]
[1779373421141,30.27,76836.45,21.9,0.15474,0.00015,12.6033]
[1779373421233,30.27,76836.45,21.9,0.15474,0.00015,12.6033]
[1779373421720,30.27,76836.45,21.9,0.15474,0.00015,12.6033]
[1779373421945,30.27,76836.45,21.9,0.15474,0.00015,12.6033]
[1779373422890,30.27,76838.45,21.9,0.15503,0.00015,12.6189]
[1779373423314,30.27,76840.97,21.9,0.1554,0.00015,12.63945]
[1779373428010,30.27,76843.66,21.9,0.15575,0.00015,12.65884]
[1779373428899,30.27,76843.66,21.9,0.15575,0.00015,12.65884]
[1779373429460,30.26,76848.44,21.9,0.15646,0.00015,12.69736]
[1779373429811,30.26,76848.44,21.9,0.15646,0.00015,12.69736]
[1779373430232,30.26,76851.92,21.9,0.15697,0.00015,12.72525]
[1779373430304,30.26,76851.92,21.9,0.15697,0.00015,12.72525]
[1779373430428,30.26,76851.92,21.9,0.15697,0.00015,12.72525]
[1779373430489,30.26,76851.92,21.9,0.15697,0.00015,12.72525]
[1779373430796,30.26,76851.92,21.9,0.15697,0.00015,12.72525]
[1779373430892,30.26,76842.44,21.9,0.15555,0.00015,12.64747]
[1779373432534,30.26,76832.73,21.9,0.1541,0.00015,12.56793]
[1779373435059,30.26,76833.6,21.9,0.15421,0.00015,12.5744]
[1779373436782,30.26,76832.73,21.9,0.15408,0.00015,12.567]
[1779373441525,30.26,76832.74,21.9,0.15405,0.00015,12.56558]
[1779373443829,30.25,76838.51,21.9,0.1549,0.00015,12.61207]
[1779373444301,30.25,76839.11,21.9,0.15497,0.00015,12.61629]
[1779373448897,30.25,76840.06,21.9,0.15509,0.00015,12.62268]
[1779373451283,30.25,76837.76,21.9,0.15474,0.00015,12.60328]
[1779373451772,30.25,76837.76,21.9,0.15474,0.00015,12.60328]
[1779373453415,30.25,76844.53,21.9,0.15573,0.00015,12.65792]
[1779373453471,30.25,76844.53,21.9,0.15573,0.00015,12.65792]
[1779373453634,30.25,76844.53,21.9,0.15573,0.00015,12.65792]
[1779373453636,30.25,76844.53,21.9,0.15573,0.00015,12.65792]
[1779373453645,30.25,76844.53,21.9,0.15573,0.00015,12.65792]
[1779373453794,30.25,76844.53,21.9,0.15573,0.00015,12.65792]
[1779373454893,30.25,76849.41,21.9,0.15645,0.00015,12.69704]
[1779373455162,30.24,76853.09,21.9,0.15699,0.00015,12.72667]
[1779373455490,30.24,76853.09,21.9,0.15699,0.00015,12.72667]
[1779373456854,30.24,76857.7,21.9,0.15768,0.00015,12.76385]
[1779373459958,30.24,76864.48,21.9,0.15867,0.00015,12.8176]
[1779373459982,30.24,76864.48,21.9,0.15867,0.00015,12.8176]
[1779373460033,30.24,76864.48,21.9,0.15867,0.00015,12.8176]
[1779373461336,30.24,76872.55,21.9,0.15987,0.00015,12.88235]
[1779373461362,30.24,76872.55,21.9,0.15987,0.00015,12.88235]
[1779373461861,30.24,76872.55,21.9,0.15987,0.00015,12.88235]
[1779373463721,30.23,76877.65,21.9,0.16062,0.00015,12.92267]
[1779373464310,30.23,76877.17,21.9,0.16055,0.00015,12.91875]
[1779373465371,30.22,76878.82,21.9,0.16066,0.00015,12.92516]
[1779373465428,30.22,76878.82,21.9,0.16066,0.00015,12.92516]
[1779373465778,30.22,76887.49,21.9,0.16197,0.00015,12.99535]
[1779373467779,30.21,76888.41,21.9,0.1621,0.00015,13.00217]
[1779373470420,30.16,76884.65,21.9,0.16108,0.00015,12.94812]
[1779373470441,30.16,76884.65,21.9,0.16108,0.00015,12.94812]
[1779373474295,30.12,76880.13,21.9,0.16003,0.00015,12.88978]
[1779373476902,30.12,76872.06,21.9,0.15878,0.00015,12.82239]
[1779373476995,30.12,76863.28,21.9,0.15744,0.00015,12.74984]
[1779373477236,30.12,76863.28,21.9,0.15744,0.00015,12.74984]
[1779373477759,30.12,76863.28,21.9,0.15744,0.00015,12.74984]
[1779373480236,30.12,76862.17,21.9,0.15725,0.00015,12.73943]
[1779373484895,30.11,76862.31,21.9,0.15724,0.00015,12.73883]
[1779373486869,30.11,76864.17,21.9,0.1575,0.00015,12.7532]
[1779373487592,30.11,76865.97,21.9,0.15777,0.00015,12.76751]
[1779373487906,30.11,76865.97,21.9,0.15777,0.00015,12.76751]
[1779373488653,30.11,76868.26,21.9,0.15811,0.00015,12.78583]
[1779373489238,30.11,76868.66,21.9,0.15816,0.00015,12.78861]
[1779373489362,30.11,76868.66,21.9,0.15816,0.00015,12.78861]
[1779373489404,30.11,76868.66,21.9,0.15816,0.00015,12.78861]
[1779373489678,30.11,76868.66,21.9,0.15816,0.00015,12.78861]
[1779373489871,30.11,76868.66,21.9,0.15816,0.00015,12.78861]
[1779373489896,30.11,76868.66,21.9,0.15816,0.00015,12.78861]
[1779373489948,30.11,76874.65,21.9,0.15906,0.00015,12.83751]
[1779373490607,30.11,76874.65,21.9,0.15906,0.00015,12.83751]
[1779373491588,30.1,76871.83,21.9,0.15863,0.00015,12.81406]
[1779373491788,30.1,76871.83,21.9,0.15863,0.00015,12.81406]
[1779373491802,30.1,76871.83,21.9,0.15863,0.00015,12.81406]
[1779373491832,30.1,76871.83,21.9,0.15863,0.00015,12.81406]
[1779373493799,30.1,76863.91,21.9,0.15742,0.00015,12.74857]
[1779373493976,30.1,76863.87,21.9,0.15741,0.00015,12.74805]
[1779373495896,30.1,76863.37,21.9,0.15732,0.00015,12.7435]
[1779373501036,30.1,76858.31,21.9,0.15651,0.00015,12.69944]
[1779373502054,30.1,76858.31,21.9,0.15651,0.00015,12.69944]
[1779373503723,30.09,76867.81,21.9,0.15793,0.00015,12.77656]
[1779373503796,30.09,76867.81,21.9,0.15793,0.00015,12.77656]
[1779373504015,30.09,76867.81,21.9,0.15793,0.00015,12.77656]
[1779373504222,30.09,76869.25,21.9,0.15814,0.00015,12.78789]
[1779373504622,30.09,76869.25,21.9,0.15814,0.00015,12.78789]
[1779373505898,30.09,76871.93,21.9,0.15854,0.00015,12.80938]
[1779373506804,30.09,76867.74,21.9,0.15789,0.00015,12.77445]
[1779373508020,30.09,76864.2,21.9,0.15735,0.00015,12.74491]
[1779373509142,30.09,76863.1,21.9,0.15717,0.00015,12.73495]
[1779373509764,30.09,76863.1,21.9,0.15717,0.00015,12.73495]
[1779373512818,30.09,76861.02,21.9,0.15684,0.00015,12.71703]
[1779373513375,30.08,76865.28,21.9,0.15746,0.00015,12.75111]
[1779373515653,30.08,76865.99,21.9,0.15755,0.00015,12.756]
[1779373517900,30.08,76859.33,21.9,0.15654,0.00015,12.70088]
[1779373518555,30.08,76857.59,21.9,0.15627,0.00015,12.6862]
[1779373524201,30.07,76860.82,21.9,0.1567,0.00015,12.70989]
[1779373526471,30.07,76862.27,21.9,0.15691,0.00015,12.72138]
[1779373530414,30.07,76862.92,21.9,0.15698,0.00015,12.72489]
[1779373536285,30.06,76857.67,21.9,0.15608,0.00015,12.67379]
[1779373541320,30.06,76862.45,21.9,0.15677,0.00015,12.7111]
[1779373545302,30.05,76864.52,21.9,0.15706,0.00015,12.7268]
[1779373547979,30.05,76865.39,21.9,0.15717,0.00015,12.73303]
[1779373548589,30.05,76866.58,21.9,0.15734,0.00015,12.74235]
[1779373548883,30.05,76866.58,21.9,0.15734,0.00015,12.74235]
[1779373550716,30.05,76872.24,21.9,0.15818,0.00015,12.78785]
[1779373551278,30.05,76871.89,21.9,0.15812,0.00015,12.78444]
[1779373552033,30.05,76871.89,21.9,0.15812,0.00015,12.78444]
[1779373552410,30.05,76870.66,21.9,0.15791,0.00015,12.77329]
[1779373553243,30.05,76870.7,21.9,0.15792,0.00015,12.77362]
[1779373554908,30.04,76871.13,21.9,0.15797,0.00015,12.77664]
[1779373555085,30.04,76871.13,21.9,0.15797,0.00015,12.77664]
[1779373555334,30.04,76873.1,21.9,0.15825,0.00015,12.79177]
[1779373555388,30.04,76873.1,21.9,0.15825,0.00015,12.79177]
[1779373555770,30.04,76873.1,21.9,0.15825,0.00015,12.79177]
[1779373556135,30.04,76880.76,21.9,0.15941,0.00015,12.85438]
[1779373556465,30.04,76880.76,21.9,0.15941,0.00015,12.85438]
[1779373556679,30.04,76880.76,21.9,0.15941,0.00015,12.85438]
[1779373556738,30.04,76880.76,21.9,0.15941,0.00015,12.85438]
[1779373556757,30.04,76894.51,21.9,0.16152,0.00015,12.96744]
[1779373558237,30.04,76899.83,21.9,0.16232,0.00015,13.01043]
[1779373561634,29.97,76895.89,21.9,0.16113,0.00015,12.94757]
[1779373563839,29.95,76896.09,21.9,0.16101,0.00015,12.9414]
[1779373565244,29.93,76901.17,21.9,0.16166,0.00015,12.97592]
[1779373565458,29.93,76901.17,21.9,0.16166,0.00015,12.97592]
[1779373566470,29.92,76900.21,21.9,0.16137,0.00015,12.96072]
[1779373567490,29.91,76897.97,21.9,0.16101,0.00015,12.94152]
[1779373568178,29.91,76895.82,21.9,0.16067,0.00015,12.92309]
[1779373568389,29.91,76895.82,21.9,0.16067,0.00015,12.92309]
[1779373568466,29.91,76895.82,21.9,0.16067,0.00015,12.92309]
[1779373568653,29.91,76895.82,21.9,0.16067,0.00015,12.92309]
[1779373568689,29.91,76895.82,21.9,0.16067,0.00015,12.92309]
[1779373570827,29.91,76891.38,21.9,0.15996,0.00015,12.88512]
[1779373571957,29.91,76880.4,21.9,0.15826,0.00015,12.79328]
[1779373574310,29.91,76876.79,21.9,0.15769,0.00015,12.76258]
[1779373574620,29.91,76876.79,21.9,0.15769,0.00015,12.76258]
[1779373576780,29.9,76886.41,21.9,0.15913,0.00015,12.8406]
[1779373577873,29.9,76892.17,21.9,0.16001,0.00015,12.88817]
[1779373581175,29.9,76881.3,21.9,0.15832,0.00015,12.79687]
[1779373582578,29.9,76880.91,21.9,0.15826,0.00015,12.79365]
[1779373584572,29.9,76881.74,21.9,0.15838,0.00015,12.79995]
[1779373586201,29.9,76889.21,21.9,0.15951,0.00015,12.86114]
[1779373591530,29.89,76888.68,21.9,0.15934,0.00015,12.84955]
[1779373594849,29.89,76887.99,21.9,0.15923,0.00015,12.84331]
[1779373597003,29.89,76876.27,21.9,0.15741,0.00015,12.74532]
[1779373601122,29.89,76871.37,21.9,0.15666,0.00015,12.70438]
[1779373601193,29.89,76862.56,21.9,0.15533,0.00015,12.63145]
[1779373601697,29.89,76862.56,21.9,0.15533,0.00015,12.63145]
[1779373603616,29.89,76864.79,21.9,0.15566,0.00015,12.64983]
[1779373604020,29.89,76864.79,21.9,0.15566,0.00015,12.64983]
[1779373605429,29.89,76864.85,21.9,0.15567,0.00015,12.65034]
[1779373606517,29.89,76865.17,21.9,0.15572,0.00015,12.653]
[1779373606518,29.89,76865.17,21.9,0.15572,0.00015,12.653]
[1779373606528,29.89,76865.17,21.9,0.15572,0.00015,12.653]
[1779373607694,29.89,76868.76,21.9,0.15626,0.00015,12.68265]
[1779373608813,29.89,76864.8,21.9,0.15566,0.00015,12.6499]
[1779373610886,29.89,76867.59,21.9,0.15608,0.00015,12.67282]
[1779373611932,29.89,76867.99,21.9,0.15614,0.00015,12.67596]
[1779373612796,29.89,76867.44,21.9,0.15605,0.00015,12.67124]
[1779373613914,29.88,76867.47,21.9,0.15606,0.00015,12.67132]
[1779373619894,29.88,76870.98,21.9,0.15657,0.00015,12.69917]
[1779373620840,29.88,76870.98,21.9,0.15657,0.00015,12.69917]
[1779373621597,29.88,76870.94,21.9,0.15656,0.00015,12.69868]
[1779373622194,29.88,76870.94,21.9,0.15656,0.00015,12.69868]
[1779373622670,29.88,76876.78,21.9,0.15744,0.00015,12.74673]
[1779373622954,29.88,76876.78,21.9,0.15744,0.00015,12.74673]
[1779373622979,29.88,76883.37,21.9,0.15844,0.00015,12.80119]
[1779373624273,29.88,76884.32,21.9,0.15859,0.00015,12.80894]
[1779373624442,29.88,76884.32,21.9,0.15859,0.00015,12.80894]
[1779373624701,29.88,76884.32,21.9,0.15859,0.00015,12.80894]
[1779373625870,29.88,76889.16,21.9,0.15933,0.00015,12.84889]
[1779373626323,29.88,76892.37,21.9,0.15982,0.00015,12.87539]
[1779373630496,29.88,76892.08,21.9,0.15977,0.00015,12.87246]
[1779373630646,29.88,76892.08,21.9,0.15977,0.00015,12.87246]
[1779373631183,29.88,76892.08,21.9,0.15977,0.00015,12.87246]
[1779373631224,29.88,76908.36,21.9,0.16227,0.00016,13.00674]
[1779373631283,29.88,76908.36,21.9,0.16227,0.00016,13.00674]
[1779373631530,29.88,76908.36,21.9,0.16227,0.00016,13.00674]
[1779373631628,29.88,76908.36,21.9,0.16227,0.00016,13.00674]
[1779373631650,29.88,76908.36,21.9,0.16227,0.00016,13.00674]
[1779373632192,29.88,76919.38,21.9,0.16399,0.00016,13.09781]
[1779373632512,29.88,76919.38,21.9,0.16399,0.00016,13.09781]
[1779373633416,29.88,76920.78,21.9,0.16421,0.00016,13.10938]
[1779373633992,29.88,76910.53,21.9,0.1626,0.00016,13.02433]
[1779373638318,29.88,76904.8,21.9,0.1617,0.00015,12.97641]
[1779373639027,29.88,76901.25,21.9,0.16115,0.00015,12.94694]
[1779373639766,29.88,76901.25,21.9,0.16115,0.00015,12.94694]
[1779373640193,29.88,76901.25,21.9,0.16115,0.00015,12.94694]
[1779373640767,29.88,76900.52,21.9,0.16104,0.00015,12.94069]
[1779373641430,29.88,76899.51,21.9,0.16088,0.00015,12.93218]
[1779373641529,29.88,76899.51,21.9,0.16088,0.00015,12.93218]
[1779373641652,29.88,76899.51,21.9,0.16088,0.00015,12.93218]
[1779373642058,29.88,76903.95,21.9,0.16156,0.00015,12.96872]
[1779373646082,29.87,76907.54,21.9,0.1621,0.00016,12.99768]
[1779373646599,29.87,76907.11,21.9,0.16203,0.00016,12.99391]
[1779373647091,29.87,76904.92,21.9,0.16169,0.00015,12.97548]
[1779373649313,29.87,76907.55,21.9,0.16208,0.00016,12.99663]
[1779373649630,29.87,76907.55,21.9,0.16208,0.00016,12.99663]
[1779373649914,29.87,76907.55,21.9,0.16208,0.00016,12.99663]
[1779373650111,29.87,76916.52,21.9,0.16347,0.00016,13.07062]
[1779373655147,29.87,76919.66,21.9,0.16388,0.00016,13.0897]
[1779373660182,29.86,76921.02,21.9,0.16406,0.00016,13.09927]
[1779373661627,29.86,76921.63,21.9,0.16415,0.00016,13.10397]
[1779373662162,29.86,76921.63,21.9,0.16415,0.00016,13.10397]
[1779373662263,29.86,76921.63,21.9,0.16415,0.00016,13.10397]
[1779373662247,29.86,76931.51,21.9,0.16569,0.00016,13.18532]
[1779373663203,29.85,76947.44,21.9,0.16813,0.00016,13.31261]
[1779373667231,29.82,76955.47,21.9,0.16912,0.00016,13.36462]
[1779373667407,29.82,76955.47,21.9,0.16912,0.00016,13.36462]
[1779373668238,29.82,76955.32,21.9,0.16909,0.00016,13.36297]
[1779373668920,29.82,76955.32,21.9,0.16909,0.00016,13.36297]
[1779373668944,29.82,76955.32,21.9,0.16909,0.00016,13.36297]
[1779373669000,29.82,76955.32,21.9,0.16909,0.00016,13.36297]
[1779373669105,29.82,76955.32,21.9,0.16909,0.00016,13.36297]
[1779373669169,29.82,76955.32,21.9,0.16909,0.00016,13.36297]
[1779373669353,29.81,76963.04,21.9,0.17032,0.00016,13.42644]
[1779373669422,29.81,76963.04,21.9,0.17032,0.00016,13.42644]
[1779373669680,29.81,76963.04,21.9,0.17032,0.00016,13.42644]
[1779373670044,29.81,76963.04,21.9,0.17032,0.00016,13.42644]
[1779373670455,29.81,76966.59,21.9,0.17088,0.00016,13.45532]
[1779373671002,29.81,76966.59,21.9,0.17088,0.00016,13.45532]
[1779373671439,29.81,76967.33,21.9,0.17099,0.00016,13.46093]
[1779373671780,29.81,76967.33,21.9,0.17099,0.00016,13.46093]
[1779373671922,29.81,76967.33,21.9,0.17099,0.00016,13.46093]
[1779373673671,29.81,76968.2,21.9,0.17111,0.00016,13.4671]
[1779373673999,29.81,76968.2,21.9,0.17111,0.00016,13.4671]
[1779373674280,29.81,76968.68,21.9,0.17117,0.00016,13.47036]
[1779373674627,29.81,76968.68,21.9,0.17117,0.00016,13.47036]
[1779373674925,29.81,76968.68,21.9,0.17117,0.00016,13.47036]
[1779373676692,29.8,76970.35,21.9,0.17141,0.00016,13.48276]
[1779373677285,29.8,76970.35,21.9,0.17141,0.00016,13.48276]
[1779373677786,29.8,76971.95,21.9,0.17165,0.00016,13.49528]
[1779373677791,29.8,76971.95,21.9,0.17165,0.00016,13.49528]
[1779373677810,29.8,76971.95,21.9,0.17165,0.00016,13.49528]
[1779373678310,29.8,76974.58,21.9,0.17207,0.00016,13.5165]
[1779373680140,29.8,76974.58,21.9,0.17207,0.00016,13.5165]
[1779373680470,29.8,76973.87,21.9,0.17193,0.00016,13.50952]
[1779373681339,29.8,76972.02,21.9,0.17163,0.00016,13.49422]
[1779373683090,29.8,76971.4,21.9,0.17152,0.00016,13.48856]
[1779373683204,29.8,76971.4,21.9,0.17152,0.00016,13.48856]
[1779373683235,29.8,76971.4,21.9,0.17152,0.00016,13.48856]
[1779373683241,29.8,76969.89,21.9,0.17127,0.00016,13.47555]
[1779373684034,29.8,76969.89,21.9,0.17127,0.00016,13.47555]
[1779373685632,29.79,76961.76,21.9,0.16994,0.00016,13.40709]
[1779373685990,29.79,76961.76,21.9,0.16994,0.00016,13.40709]
[1779373686039,29.79,76961.76,21.9,0.16994,0.00016,13.40709]
[1779373686221,29.79,76961.76,21.9,0.16994,0.00016,13.40709]
[1779373686609,29.79,76965.82,21.9,0.17058,0.00016,13.44009]
[1779373687085,29.79,76965.82,21.9,0.17058,0.00016,13.44009]
[1779373687186,29.79,76972.13,21.9,0.17158,0.00016,13.49167]
[1779373687624,29.79,76972.13,21.9,0.17158,0.00016,13.49167]
[1779373688928,29.79,76975.83,21.9,0.17217,0.00016,13.52177]
[1779373689348,29.79,76975.43,21.9,0.17209,0.00016,13.51791]
[1779373689352,29.79,76975.43,21.9,0.17209,0.00016,13.51791]
[1779373689938,29.79,76975.43,21.9,0.17209,0.00016,13.51791]
[1779373690009,29.79,76975.43,21.9,0.17209,0.00016,13.51791]
[1779373690293,29.79,76969.36,21.9,0.17109,0.00016,13.46647]
[1779373690723,29.79,76969.36,21.9,0.17109,0.00016,13.46647]
[1779373691097,29.79,76958.99,21.9,0.16943,0.00016,13.3806]
[1779373692229,29.79,76958.99,21.9,0.16943,0.00016,13.3806]
[1779373692313,29.79,76958.99,21.9,0.16943,0.00016,13.3806]
[1779373692323,29.78,76953.75,21.9,0.16857,0.00016,13.33614]
[1779373692649,29.78,76953.75,21.9,0.16857,0.00016,13.33614]
[1779373693664,29.78,76955.19,21.9,0.1688,0.00016,13.34807]
[1779373693914,29.78,76955.19,21.9,0.1688,0.00016,13.34807]
[1779373694589,29.78,76955.0,21.9,0.16876,0.00016,13.34617]
[1779373694668,29.78,76955.0,21.9,0.16876,0.00016,13.34617]
[1779373694920,29.78,76955.0,21.9,0.16876,0.00016,13.34617]
[1779373695171,29.78,76955.0,21.9,0.16876,0.00016,13.34617]
[1779373695615,29.78,76958.66,21.9,0.16933,0.00016,13.37579]
[1779373695711,29.78,76958.66,21.9,0.16933,0.00016,13.37579]
[1779373696672,29.78,76959.45,21.9,0.16946,0.00016,13.38234]
[1779373696679,29.78,76959.45,21.9,0.16946,0.00016,13.38234]
[1779373696930,29.78,76959.45,21.9,0.16946,0.00016,13.38234]
[1779373697183,29.78,76959.45,21.9,0.16946,0.00016,13.38234]
[1779373697702,29.78,76956.56,21.9,0.16898,0.00016,13.35768]
[1779373697935,29.78,76956.56,21.9,0.16898,0.00016,13.35768]
[1779373698187,29.78,76956.56,21.9,0.16898,0.00016,13.35768]
[1779373703210,29.78,76954.13,21.9,0.16857,0.00016,13.33631]
[1779373708522,29.77,76953.24,21.9,0.16839,0.00016,13.32689]
[1779373711580,29.77,76950.02,21.9,0.16786,0.00016,13.29964]
[1779373711629,29.77,76950.02,21.9,0.16786,0.00016,13.29964]
[1779373711638,29.77,76950.32,21.9,0.16786,0.00016,13.29668]
[1779373717777,29.76,76950.94,21.9,0.16791,0.00016,13.29941]
[1779373719351,29.76,76950.42,21.9,0.16782,0.00016,13.29461]
[1779373720181,29.76,76940.63,21.9,0.16624,0.00016,13.21245]
[1779373721106,29.76,76940.63,21.9,0.16624,0.00016,13.21245]
[1779373721527,29.76,76939.24,21.9,0.16601,0.00016,13.20019]
[1779373721617,29.76,76939.24,21.9,0.16601,0.00016,13.20019]
[1779373721918,29.76,76939.24,21.9,0.16601,0.00016,13.20019]
[1779373721930,29.76,76939.24,21.9,0.16601,0.00016,13.20019]
[1779373722015,29.76,76931.23,21.9,0.16475,0.00016,13.13373]
[1779373722370,29.76,76931.23,21.9,0.16475,0.00016,13.13373]
[1779373722628,29.76,76931.23,21.9,0.16475,0.00016,13.13373]
[1779373722973,29.76,76931.23,21.9,0.16475,0.00016,13.13373]
[1779373723324,29.76,76931.23,21.9,0.16475,0.00016,13.13373]
[1779373724377,29.76,76928.23,21.9,0.16425,0.00016,13.10778]
[1779373725547,29.75,76929.48,21.9,0.16444,0.00016,13.11765]
[1779373725765,29.75,76929.48,21.9,0.16444,0.00016,13.11765]
[1779373725864,29.75,76929.48,21.9,0.16444,0.00016,13.11765]
[1779373726368,29.75,76929.95,21.9,0.1645,0.00016,13.12102]
[1779373727052,29.75,76929.95,21.9,0.1645,0.00016,13.12102]
[1779373727157,29.75,76931.41,21.9,0.16472,0.00016,13.13261]
[1779373727576,29.75,76931.41,21.9,0.16472,0.00016,13.13261]
[1779373727680,29.75,76931.41,21.9,0.16472,0.00016,13.13261]
[1779373729260,29.75,76934.86,21.9,0.16526,0.00016,13.1607]
[1779373730752,29.75,76943.59,21.9,0.16662,0.00016,13.23214]
[1779373732255,29.75,76943.59,21.9,0.16662,0.00016,13.23214]
[1779373735459,29.74,76947.4,21.9,0.16719,0.00016,13.26199]
[1779373735491,29.74,76947.4,21.9,0.16719,0.00016,13.26199]
[1779373735499,29.74,76947.4,21.9,0.16719,0.00016,13.26199]
[1779373735541,29.74,76947.4,21.9,0.16719,0.00016,13.26199]
[1779373735808,29.74,76947.4,21.9,0.16719,0.00016,13.26199]
[1779373736293,29.74,76947.4,21.9,0.16719,0.00016,13.26199]
[1779373736365,29.74,76947.4,21.9,0.16719,0.00016,13.26199]
[1779373736290,29.74,76951.61,21.9,0.16784,0.00016,13.29623]
[1779373736728,29.74,76959.74,21.9,0.16914,0.00016,13.36367]
[1779373738104,29.74,76959.74,21.9,0.16914,0.00016,13.36367]
[1779373738868,29.74,76963.7,21.9,0.16977,0.00016,13.39618]
[1779373739630,29.74,76959.86,21.9,0.16915,0.00016,13.36396]
[1779373739839,29.74,76959.86,21.9,0.16915,0.00016,13.36396]
[1779373741684,29.73,76956.93,21.9,0.16861,0.00016,13.33638]
[1779373742216,29.73,76956.93,21.9,0.16861,0.00016,13.33638]
[1779373742317,29.72,76957.33,21.9,0.16853,0.00016,13.33231]
[1779373745440,29.69,76960.57,21.9,0.16886,0.00016,13.34929]
[1779373748222,29.69,76959.19,21.9,0.16861,0.00016,13.33679]
[1779373749770,29.69,76954.56,21.9,0.16786,0.00016,13.29735]
[1779373752791,29.68,76963.24,21.9,0.16922,0.00016,13.36806]
[1779373758399,29.68,76962.15,21.9,0.16898,0.00016,13.35577]
[1779373760894,29.67,76962.37,21.9,0.16899,0.00016,13.35653]
[1779373760914,29.67,76962.37,21.9,0.16899,0.00016,13.35653]
[1779373762871,29.67,76971.7,21.9,0.17047,0.00016,13.43301]
[1779373766037,29.63,76973.45,21.9,0.17039,0.00016,13.42921]
[1779373766075,29.63,76973.45,21.9,0.17039,0.00016,13.42921]
[1779373766094,29.61,76973.65,21.9,0.1703,0.00016,13.42489]
[1779373766967,29.61,76973.65,21.9,0.1703,0.00016,13.42489]
[1779373768382,29.6,76972.49,21.9,0.17,0.00016,13.40933]
[1779373769855,29.6,76972.31,21.9,0.16996,0.00016,13.40717]
[1779373775011,29.59,76976.58,21.9,0.1705,0.00016,13.43256]
[1779373780039,29.57,76977.78,21.9,0.1706,0.00016,13.43803]
[1779373781277,29.57,76977.78,21.9,0.1706,0.00016,13.43803]
[1779373781525,29.57,76978.44,21.9,0.1707,0.00016,13.44282]
[1779373781654,29.57,76978.44,21.9,0.1707,0.00016,13.44282]
[1779373781827,29.57,76978.44,21.9,0.1707,0.00016,13.44282]
[1779373782364,29.57,76986.78,21.9,0.17201,0.00016,13.51037]
[1779373782533,29.57,76986.78,21.9,0.17201,0.00016,13.51037]
[1779373783611,29.56,76989.12,21.9,0.17235,0.00016,13.52781]
[1779373790117,29.56,76988.08,21.9,0.17216,0.00016,13.51811]
[1779373791147,29.56,76986.6,21.9,0.17192,0.00016,13.50557]
[1779373791246,29.56,76986.42,21.9,0.17188,0.00016,13.50369]
[1779373796153,29.56,76975.14,21.9,0.17002,0.00016,13.40812]
[1779373799393,29.55,76974.01,21.9,0.16983,0.00016,13.39813]
[1779373799399,29.55,76974.01,21.9,0.16983,0.00016,13.39813]
[1779373799417,29.55,76976.82,21.9,0.17027,0.00016,13.42111]
[1779373799972,29.55,76976.82,21.9,0.17027,0.00016,13.42111]
[1779373800222,29.55,76976.82,21.9,0.17027,0.00016,13.42111]
[1779373800722,29.55,76983.47,21.9,0.17135,0.00016,13.47659]
[1779373800961,29.55,76983.47,21.9,0.17135,0.00016,13.47659]
[1779373800976,29.55,76983.47,21.9,0.17135,0.00016,13.47659]
[1779373801361,29.55,76983.47,21.9,0.17135,0.00016,13.47659]
[1779373803481,29.55,76992.19,21.9,0.17276,0.00016,13.54891]
[1779373803601,29.55,76992.19,21.9,0.17276,0.00016,13.54891]
[1779373803636,29.55,76992.19,21.9,0.17276,0.00016,13.54891]
[1779373805118,29.55,76996.34,21.9,0.17344,0.00016,13.58334]
[1779373805503,29.55,76992.3,21.9,0.17277,0.00016,13.54942]
[1779373806244,29.55,76992.3,21.9,0.17277,0.00016,13.54942]
[1779373806544,29.55,76993.77,21.9,0.173,0.00016,13.56115]
[1779373808934,29.55,77003.94,21.9,0.17466,0.00016,13.64566]
[1779373810219,29.55,77003.64,21.9,0.17461,0.00016,13.64282]
[1779373812630,29.55,77003.3,21.9,0.17452,0.00016,13.63855]
[1779373813350,29.54,77014.44,21.9,0.17635,0.00017,13.73099]
[1779373813568,29.54,77014.44,21.9,0.17635,0.00017,13.73099]
[1779373816310,29.54,77018.55,21.9,0.17702,0.00017,13.76474]
[1779373817995,29.54,77022.11,21.9,0.17758,0.00017,13.79282]
[1779373818212,29.54,77022.11,21.9,0.17758,0.00017,13.79282]
[1779373818312,29.54,77022.11,21.9,0.17758,0.00017,13.79282]
[1779373818375,29.54,77029.19,21.9,0.17876,0.00017,13.85172]
[1779373818548,29.54,77029.19,21.9,0.17876,0.00017,13.85172]
[1779373819073,29.54,77029.19,21.9,0.17876,0.00017,13.85172]
[1779373819432,29.53,77041.33,21.9,0.18073,0.00017,13.94939]
[1779373820422,29.53,77041.33,21.9,0.18073,0.00017,13.94939]
[1779373820445,29.53,77050.39,21.9,0.18222,0.00017,14.02302]
[1779373820647,29.53,77050.39,21.9,0.18222,0.00017,14.02302]
[1779373821439,29.53,77050.39,21.9,0.18222,0.00017,14.02302]
[1779373821396,29.52,77062.57,21.9,0.18421,0.00017,14.12087]
[1779373822458,29.52,77070.78,21.9,0.1856,0.00017,14.18844]
[1779373823098,29.52,77070.78,21.9,0.1856,0.00017,14.18844]
[1779373823347,29.52,77070.78,21.9,0.1856,0.00017,14.18844]
[1779373825399,29.52,77075.51,21.9,0.18639,0.00017,14.22641]
[1779373825554,29.51,77077.27,21.9,0.18667,0.00017,14.24037]
[1779373826130,29.51,77077.27,21.9,0.18667,0.00017,14.24037]
[1779373826420,29.51,77077.27,21.9,0.18667,0.00017,14.24037]
[1779373826371,29.51,77086.01,21.9,0.18818,0.00017,14.3127]
[1779373826637,29.51,77086.01,21.9,0.18818,0.00017,14.3127]
[1779373827554,29.51,77088.83,21.9,0.18864,0.00017,14.33509]
[1779373829408,29.51,77088.77,21.9,0.18862,0.00017,14.33406]
[1779373832744,29.5,77088.77,21.9,0.18853,0.00017,14.32681]
[1779373832853,29.5,77088.77,21.9,0.18853,0.00017,14.32681]
[1779373833030,29.5,77088.77,21.9,0.18853,0.00017,14.32681]
[1779373833040,29.5,77088.77,21.9,0.18853,0.00017,14.32681]
[1779373833491,29.5,77095.32,21.9,0.18965,0.00017,14.38044]
[1779373833739,29.5,77095.32,21.9,0.18965,0.00017,14.38044]
[1779373834563,29.5,77093.33,21.9,0.1893,0.00017,14.36399]
[1779373834777,29.5,77093.33,21.9,0.1893,0.00017,14.36399]
[1779373834782,29.5,77093.33,21.9,0.1893,0.00017,14.36399]
[1779373834814,29.5,77093.33,21.9,0.1893,0.00017,14.36399]
[1779373834829,29.5,77093.33,21.9,0.1893,0.00017,14.36399]
[1779373835091,29.5,77093.33,21.9,0.1893,0.00017,14.36399]
[1779373835434,29.49,77077.54,21.9,0.18646,0.00017,14.22744]
[1779373835957,29.49,77077.54,21.9,0.18646,0.00017,14.22744]
[1779373835984,29.49,77077.54,21.9,0.18646,0.00017,14.22744]
[1779373838830,29.44,77068.89,21.9,0.18459,0.00017,14.13729]
[1779373840371,29.43,77068.07,21.9,0.18435,0.00017,14.1257]
[1779373846358,29.37,77071.2,21.9,0.18442,0.00017,14.12935]
[1779373851549,29.32,77070.3,21.9,0.18383,0.00017,14.10125]
[1779373853403,29.32,77070.3,21.9,0.18383,0.00017,14.10125]
[1779373854358,29.32,77070.43,21.9,0.18384,0.00017,14.10159]
[1779373855385,29.32,77070.76,21.9,0.18389,0.00017,14.10397]
[1779373855404,29.32,77059.86,21.9,0.18203,0.00017,14.01287]
[1779373855914,29.32,77059.86,21.9,0.18203,0.00017,14.01287]
[1779373855975,29.32,77059.86,21.9,0.18203,0.00017,14.01287]
[1779373855980,29.32,77059.86,21.9,0.18203,0.00017,14.01287]
[1779373856219,29.32,77047.81,21.9,0.17998,0.00017,13.91178]
[1779373856817,29.32,77047.81,21.9,0.17998,0.00017,13.91178]
[1779373857326,29.32,77047.81,21.9,0.17998,0.00017,13.91178]
[1779373862688,29.31,77039.55,21.9,0.17855,0.00017,13.84076]
[1779373863079,29.31,77039.55,21.9,0.17855,0.00017,13.84076]
[1779373864290,29.31,77040.49,21.9,0.17871,0.00017,13.84836]
[1779373864292,29.31,77040.49,21.9,0.17871,0.00017,13.84836]
[1779373864923,29.31,77041.9,21.9,0.17893,0.00017,13.85959]
[1779373865197,29.31,77041.9,21.9,0.17893,0.00017,13.85959]
[1779373865524,29.31,77041.9,21.9,0.17893,0.00017,13.85959]
[1779373865544,29.31,77041.8,21.9,0.17891,0.00017,13.85875]
[1779373865961,29.31,77041.8,21.9,0.17891,0.00017,13.85875]
[1779373866366,29.31,77054.91,21.9,0.18112,0.00017,13.96824]
[1779373868715,29.3,77055.13,21.9,0.18111,0.00017,13.96782]
[1779373869022,29.3,77055.13,21.9,0.18111,0.00017,13.96782]
[1779373869298,29.3,77055.13,21.9,0.18111,0.00017,13.96782]
[1779373869301,29.3,77055.13,21.9,0.18111,0.00017,13.96782]
[1779373875430,29.3,77062.74,21.9,0.18238,0.00017,14.0302]
[1779373880292,29.3,77056.68,21.9,0.18132,0.00017,13.97827]
[1779373881314,29.3,77055.7,21.9,0.18115,0.00017,13.9697]
[1779373882439,29.3,77049.74,21.9,0.18014,0.00017,13.91967]
[1779373883014,29.3,77037.71,21.9,0.17811,0.00017,13.81872]
[1779373884466,29.3,77037.71,21.9,0.17811,0.00017,13.81872]
[1779373884578,29.3,77037.8,21.9,0.17813,0.00017,13.81949]
[1779373885303,29.3,77030.44,21.9,0.17689,0.00017,13.75774]
[1779373885648,29.3,77030.44,21.9,0.17689,0.00017,13.75774]
[1779373886075,29.3,77032.77,21.9,0.17728,0.00017,13.77722]
[1779373888552,29.3,77035.93,21.9,0.17781,0.00017,13.80381]
[1779373890852,29.3,77044.12,21.9,0.17919,0.00017,13.8725]
[1779373893042,29.3,77050.36,21.9,0.18019,0.00017,13.9194]
[1779373893456,29.3,77050.36,21.9,0.18019,0.00017,13.9194]
[1779373893529,29.3,77050.6,21.9,0.18022,0.00017,13.92114]
[1779373895194,29.3,77046.26,21.9,0.17949,0.00017,13.88477]
[1779373896263,29.3,77045.51,21.9,0.17936,0.00017,13.87817]
[1779373896834,29.29,77040.66,21.9,0.17853,0.00017,13.83719]
[1779373898263,29.29,77038.44,21.9,0.17816,0.00017,13.81831]
[1779373898321,29.29,77038.44,21.9,0.17816,0.00017,13.81831]
[1779373899829,29.29,77038.12,21.9,0.17809,0.00017,13.81515]
[1779373899866,29.29,77038.12,21.9,0.17809,0.00017,13.81515]
[1779373900409,29.29,77036.96,21.9,0.17789,0.00017,13.80518]
[1779373901570,29.29,77038.05,21.9,0.17807,0.00017,13.81392]
[1779373902032,29.29,77038.05,21.9,0.17807,0.00017,13.81392]
[1779373902056,29.29,77038.05,21.9,0.17807,0.00017,13.81392]
[1779373902560,29.29,77040.9,21.9,0.17854,0.00017,13.83741]
[1779373902627,29.29,77040.9,21.9,0.17854,0.00017,13.83741]
[1779373904093,29.29,77046.98,21.9,0.17956,0.00017,13.88812]
[1779373906917,29.29,77048.78,21.9,0.17983,0.00017,13.90188]
[1779373906923,29.29,77048.78,21.9,0.17983,0.00017,13.90188]
[1779373907396,29.29,77053.7,21.9,0.18067,0.00017,13.94312]
[1779373912404,29.28,77053.23,21.9,0.18057,0.00017,13.93843]
[1779373917477,29.28,77056.34,21.9,0.18107,0.00017,13.96339]
[1779373917683,29.28,77057.38,21.9,0.18125,0.00017,13.97191]
[1779373918561,29.28,77057.38,21.9,0.18125,0.00017,13.97191]
[1779373919467,29.28,77050.97,21.9,0.18016,0.00017,13.91819]
[1779373920917,29.28,77043.08,21.9,0.17882,0.00017,13.85182]
[1779373921576,29.28,77043.08,21.9,0.17882,0.00017,13.85182]
[1779373921958,29.28,77045.61,21.9,0.17925,0.00017,13.87301]
[1779373922246,29.28,77057.23,21.9,0.18122,0.00017,13.97035]
[1779373923680,29.28,77057.38,21.9,0.18123,0.00017,13.97123]
[1779373924928,29.28,77057.55,21.9,0.18126,0.00017,13.97266]
[1779373930494,29.28,77050.4,21.9,0.18004,0.00017,13.91208]
[1779373933626,29.28,77050.59,21.9,0.18006,0.00017,13.91322]
[1779373934409,29.28,77050.59,21.9,0.18006,0.00017,13.91322]
[1779373934459,29.28,77052.43,21.9,0.18036,0.00017,13.92818]
[1779373938288,29.27,77056.65,21.9,0.18106,0.00017,13.96277]
[1779373938389,29.27,77057.26,21.9,0.18116,0.00017,13.96748]
[1779373943831,29.27,77064.72,21.9,0.18241,0.00017,14.02916]
[1779373946365,29.27,77062.23,21.9,0.18197,0.00017,14.00781]
[1779373946708,29.27,77059.67,21.9,0.18153,0.00017,13.98595]
[1779373947407,29.27,77059.67,21.9,0.18153,0.00017,13.98595]
[1779373947507,29.27,77050.65,21.9,0.18,0.00017,13.91024]
[1779373953289,29.27,77050.23,21.9,0.17987,0.00017,13.90106]
[1779373954267,29.27,77050.23,21.9,0.17987,0.00017,13.90106]
[1779373954404,29.27,77048.62,21.9,0.17959,0.00017,13.88747]
[1779373959547,29.26,77046.98,21.9,0.17929,0.00017,13.87253]
[1779373960975,29.26,77046.96,21.9,0.17928,0.00017,13.8718]
[1779373963629,29.26,77053.02,21.9,0.18028,0.00017,13.92179]
[1779373964366,29.26,77052.97,21.9,0.18027,0.00017,13.92103]
[1779373968318,29.26,77051.94,21.9,0.18009,0.00017,13.91209]
[1779373968394,29.26,77052.2,21.9,0.18013,0.00017,13.91417]
[1779373969266,29.26,77052.2,21.9,0.18013,0.00017,13.91417]
[1779373969917,29.26,77058.84,21.9,0.18125,0.00017,13.96953]
[1779373970408,29.26,77061.23,21.9,0.18165,0.00017,13.98925]
[1779373972466,29.26,77061.41,21.9,0.18168,0.00017,13.9906]
[1779373973112,29.26,77059.36,21.9,0.18132,0.00017,13.97305]
[1779373974154,29.26,77052.18,21.9,0.1801,0.00017,13.91283]
[1779373979230,29.25,77055.17,21.9,0.1806,0.00017,13.93751]
[1779373980003,29.25,77057.51,21.9,0.181,0.00017,13.95705]
[1779373983430,29.25,77055.6,21.9,0.18066,0.00017,13.94051]
[1779373983499,29.25,77054.66,21.9,0.1805,0.00017,13.93252]
[1779373983805,29.25,77054.66,21.9,0.1805,0.00017,13.93252]
[1779373986231,29.25,77053.19,21.9,0.18024,0.00017,13.91953]
[1779373986350,29.25,77053.19,21.9,0.18024,0.00017,13.91953]
[1779373986404,29.25,77053.19,21.9,0.18024,0.00017,13.91953]
[1779373986529,29.25,77053.19,21.9,0.18024,0.00017,13.91953]
[1779373986605,29.25,77053.19,21.9,0.18024,0.00017,13.91953]
[1779373986611,29.25,77042.5,21.9,0.17843,0.00017,13.82947]
[1779373987185,29.25,77042.5,21.9,0.17843,0.00017,13.82947]
[1779373987207,29.25,77042.5,21.9,0.17843,0.00017,13.82947]
[1779373987687,29.25,77042.02,21.9,0.17834,0.00017,13.82523]
[1779373988021,29.25,77042.02,21.9,0.17834,0.00017,13.82523]
[1779373993440,29.25,77041.28,21.9,0.1782,0.00017,13.81801]
[1779373994175,29.25,77042.09,21.9,0.17833,0.00017,13.82461]
[1779373996090,29.25,77045.77,21.9,0.17894,0.00017,13.85509]
[1779373996989,29.25,77049.55,21.9,0.17957,0.00017,13.88658]
[1779373999510,29.24,77048.86,21.9,0.17944,0.00017,13.88021]
[1779373999540,29.24,77048.86,21.9,0.17944,0.00017,13.88021]
[1779374001872,29.24,77044.47,21.9,0.17869,0.00017,13.84256]
[1779374006089,29.24,77044.55,21.9,0.17868,0.00017,13.84228]
[1779374007890,29.24,77042.96,21.9,0.17841,0.00017,13.82868]
[1779374009989,29.24,77041.91,21.9,0.17822,0.00017,13.81943]
[1779374010977,29.24,77040.88,21.9,0.17804,0.00017,13.81036]
[1779374011019,29.24,77040.88,21.9,0.17804,0.00017,13.81036]
[1779374011074,29.24,77040.88,21.9,0.17804,0.00017,13.81036]
[1779374011353,29.24,77040.88,21.9,0.17804,0.00017,13.81036]
[1779374011454,29.24,77031.19,21.9,0.17637,0.00017,13.72369]
[1779374011950,29.24,77031.19,21.9,0.17637,0.00017,13.72369]
[1779374012070,29.24,77031.19,21.9,0.17637,0.00017,13.72369]
[1779374012083,29.24,77031.19,21.9,0.17637,0.00017,13.72369]
[1779374012167,29.24,77031.19,21.9,0.17637,0.00017,13.72369]
[1779374012322,29.24,77031.19,21.9,0.17637,0.00017,13.72369]
[1779374012572,29.24,77031.19,21.9,0.17637,0.00017,13.72369]
[1779374013071,29.24,77028.91,21.9,0.17598,0.00017,13.70441]
[1779374013327,29.24,77028.91,21.9,0.17598,0.00017,13.70441]
[1779374013579,29.24,77028.91,21.9,0.17598,0.00017,13.70441]
[1779374015267,29.24,77028.18,21.9,0.17586,0.00017,13.69812]
[1779374015836,29.24,77025.55,21.9,0.17542,0.00017,13.67592]
[1779374016093,29.24,77025.55,21.9,0.17542,0.00017,13.67592]
[1779374016283,29.24,77024.88,21.9,0.17531,0.00017,13.67023]
[1779374017038,29.24,77024.88,21.9,0.17531,0.00017,13.67023]
[1779374017072,29.24,77024.88,21.9,0.17531,0.00017,13.67023]
[1779374018125,29.24,77025.53,21.9,0.17541,0.00017,13.67563]
[1779374018134,29.24,77025.53,21.9,0.17541,0.00017,13.67563]
[1779374020078,29.24,77022.35,21.9,0.17488,0.00017,13.64866]
[1779374020723,29.24,77023.65,21.9,0.1751,0.00017,13.65961]
[1779374021645,29.24,77023.65,21.9,0.1751,0.00017,13.65961]
[1779374023269,29.24,77029.83,21.9,0.17612,0.00017,13.71145]
[1779374024429,29.24,77036.62,21.9,0.17726,0.00017,13.76843]
[1779374024468,29.24,77036.62,21.9,0.17726,0.00017,13.76843]
[1779374025763,29.23,77033.19,21.9,0.17667,0.00017,13.73912]
[1779374026381,29.23,77033.19,21.9,0.17667,0.00017,13.73912]
[1779374029509,29.23,77028.23,21.9,0.17583,0.00017,13.69695]
[1779374032316,29.23,77028.23,21.9,0.17583,0.00017,13.6966]
[1779374033414,29.23,77028.01,21.9,0.17579,0.00017,13.69462]
[1779374034306,29.23,77026.63,21.9,0.17555,0.00017,13.68279]
[1779374034320,29.23,77026.63,21.9,0.17555,0.00017,13.68279]
[1779374036104,29.23,77022.12,21.9,0.1748,0.00017,13.64479]
[1779374038889,29.23,77011.68,21.9,0.17307,0.00017,13.55668]
[1779374040711,29.23,77011.68,21.9,0.17307,0.00017,13.55668]
[1779374041278,29.23,77012.53,21.9,0.17321,0.00017,13.56389]
[1779374041653,29.23,77004.42,21.9,0.17187,0.00016,13.49572]
[1779374041964,29.23,77004.42,21.9,0.17187,0.00016,13.49572]
[1779374042165,29.23,77004.42,21.9,0.17187,0.00016,13.49572]
[1779374042771,29.23,77006.18,21.9,0.17216,0.00016,13.51056]
[1779374043522,29.23,77006.18,21.9,0.17216,0.00016,13.51056]
[1779374045809,29.23,77010.55,21.9,0.17288,0.00017,13.54738]
[1779374049356,29.23,77010.4,21.9,0.17286,0.00017,13.54618]
[1779374049392,29.23,77010.4,21.9,0.17286,0.00017,13.54618]
[1779374049615,29.23,77010.4,21.9,0.17286,0.00017,13.54618]
[1779374049455,29.23,77009.07,21.9,0.17264,0.00017,13.53504]
[1779374049972,29.23,77009.07,21.9,0.17264,0.00017,13.53504]
[1779374051105,29.23,76993.9,21.9,0.17014,0.00016,13.40686]
[1779374053232,29.23,76995.69,21.9,0.17044,0.00016,13.42194]
[1779374053584,29.23,76995.69,21.9,0.17044,0.00016,13.42194]
[1779374055087,29.23,76994.77,21.9,0.17028,0.00016,13.4141]
[1779374055930,29.23,76992.39,21.9,0.16989,0.00016,13.39399]
[1779374055942,29.23,76992.39,21.9,0.16989,0.00016,13.39399]
[1779374056207,29.23,76992.39,21.9,0.16989,0.00016,13.39399]
[1779374056429,29.23,76992.39,21.9,0.16989,0.00016,13.39399]
[1779374056643,29.23,76992.39,21.9,0.16989,0.00016,13.39399]
[1779374056504,29.23,76982.6,21.9,0.16829,0.00016,13.31118]
[1779374058126,29.23,76976.22,21.9,0.16726,0.00016,13.2572]
[1779374058961,29.23,76977.98,21.9,0.16754,0.00016,13.27205]
[1779374058965,29.23,76977.98,21.9,0.16754,0.00016,13.27205]
[1779374059243,29.23,76977.98,21.9,0.16754,0.00016,13.27205]
[1779374059286,29.23,76977.98,21.9,0.16754,0.00016,13.27205]
[1779374062193,29.23,76985.24,21.9,0.16872,0.00016,13.33348]
[1779374063102,29.23,76983.51,21.9,0.16844,0.00016,13.31894]
[1779374063702,29.23,76983.51,21.9,0.16844,0.00016,13.31894]
[1779374064178,29.23,76988.7,21.9,0.16929,0.00016,13.36281]
[1779374069857,29.23,76987.99,21.9,0.16918,0.00016,13.35696]
[1779374075209,29.23,76987.23,21.9,0.16901,0.00016,13.34556]
[1779374078617,29.23,76985.28,21.9,0.16869,0.00016,13.3293]
[1779374079720,29.23,76985.22,21.9,0.16869,0.00016,13.32895]
[1779374079737,29.23,76985.22,21.9,0.16869,0.00016,13.32895]
[1779374079765,29.23,76985.27,21.9,0.1687,0.00016,13.32937]
[1779374080005,29.23,76985.27,21.9,0.1687,0.00016,13.32937]
[1779374080547,29.23,76996.43,21.9,0.17052,0.00016,13.42358]
[1779374081190,29.23,77006.6,21.9,0.17219,0.00016,13.5094]
[1779374082578,29.23,77006.6,21.9,0.17219,0.00016,13.5094]
[1779374082914,29.23,77010.66,21.9,0.17286,0.00017,13.54358]
[1779374088397,29.23,77008.9,21.9,0.17257,0.00017,13.52873]
[1779374088953,29.23,77009.54,21.9,0.17268,0.00017,13.53423]
[1779374094215,29.23,77009.57,21.9,0.17269,0.00017,13.53467]
[1779374094504,29.23,77009.57,21.9,0.17269,0.00017,13.53467]
[1779374096593,29.23,77017.46,21.9,0.17399,0.00017,13.60117]
[1779374096854,29.23,77021.43,21.9,0.17465,0.00017,13.63455]
[1779374101214,29.23,77019.69,21.9,0.17436,0.00017,13.61952]
[1779374101751,29.23,77019.69,21.9,0.17436,0.00017,13.61952]
[1779374102224,29.23,77015.09,21.9,0.17359,0.00017,13.58071]
[1779374103116,29.23,77021.65,21.9,0.17468,0.00017,13.63594]
[1779374103193,29.23,77021.65,21.9,0.17468,0.00017,13.63594]
[1779374103372,29.23,77031.72,21.9,0.17636,0.00017,13.72061]
[1779374104696,29.23,77031.72,21.9,0.17636,0.00017,13.72061]
[1779374105134,29.23,77032.28,21.9,0.17645,0.00017,13.72512]
[1779374105651,29.23,77032.28,21.9,0.17645,0.00017,13.72512]
[1779374105789,29.23,77031.0,21.9,0.17622,0.00017,13.71379]
[1779374106381,29.23,77031.0,21.9,0.17622,0.00017,13.71379]
[1779374108636,29.23,77035.14,21.9,0.17691,0.00017,13.7484]
[1779374112467,29.23,77031.27,21.9,0.17625,0.00017,13.71501]
[1779374112836,29.23,77030.53,21.9,0.17612,0.00017,13.7086]
[1779374113188,29.23,77030.53,21.9,0.17612,0.00017,13.7086]
[1779374113421,29.23,77029.38,21.9,0.17592,0.00017,13.69874]
[1779374115565,29.23,77029.18,21.9,0.17589,0.00017,13.69693]
[1779374118105,29.23,77029.84,21.9,0.17599,0.00017,13.70208]
[1779374118320,29.23,77029.84,21.9,0.17599,0.00017,13.70208]
[1779374118618,29.23,77029.84,21.9,0.17599,0.00017,13.70208]
[1779374118772,29.23,77029.84,21.9,0.17599,0.00017,13.70208]
[1779374118815,29.22,77031.69,21.9,0.1763,0.00017,13.71751]
[1779374119178,29.22,77031.69,21.9,0.1763,0.00017,13.71751]
[1779374120734,29.22,77038.74,21.9,0.17747,0.00017,13.77668]
[1779374122033,29.22,77041.43,21.9,0.17792,0.00017,13.79882]
[1779374123362,29.22,77042.01,21.9,0.17801,0.00017,13.80345]
[1779374126589,29.22,77047.84,21.9,0.17897,0.00017,13.85145]
[1779374126750,29.22,77052.92,21.9,0.17982,0.00017,13.89378]
[1779374131772,29.22,77044.65,21.9,0.17837,0.00017,13.81856]
[1779374133359,29.22,77041.05,21.9,0.17776,0.00017,13.78829]
[1779374133561,29.22,77041.19,21.9,0.17778,0.00017,13.78949]
[1779374136722,29.22,77044.74,21.9,0.17837,0.00017,13.8189]
[1779374137451,29.22,77044.06,21.9,0.17825,0.00017,13.81296]
[1779374139964,29.21,77051.32,21.9,0.17946,0.00017,13.87325]
[1779374141026,29.21,77054.85,21.9,0.18006,0.00017,13.90265]
[1779374141064,29.21,77054.85,21.9,0.18006,0.00017,13.90265]
[1779374142437,29.21,77054.68,21.9,0.18002,0.00017,13.90091]
[1779374143926,29.21,77053.16,21.9,0.17975,0.00017,13.88745]
[1779374144129,29.21,77053.16,21.9,0.17975,0.00017,13.88745]
[1779374144147,29.21,77053.16,21.9,0.17975,0.00017,13.88745]
[1779374149673,29.21,77046.66,21.9,0.17861,0.00017,13.83105]
[1779374149919,29.21,77046.66,21.9,0.17861,0.00017,13.83105]
[1779374150702,29.21,77046.66,21.9,0.17861,0.00017,13.83105]
[1779374150983,29.21,77046.73,21.9,0.17862,0.00017,13.8314]
[1779374155086,29.2,77047.06,21.9,0.17866,0.00017,13.83318]
[1779374160750,29.2,77047.36,21.9,0.17868,0.00017,13.83418]
[1779374162051,29.2,77050.42,21.9,0.17919,0.00017,13.85968]
[1779374162612,29.2,77050.42,21.9,0.17919,0.00017,13.85968]
[1779374163852,29.2,77056.66,21.9,0.18023,0.00017,13.91131]
[1779374163974,29.2,77056.66,21.9,0.18023,0.00017,13.91131]
[1779374164423,29.2,77056.66,21.9,0.18023,0.00017,13.91131]
[1779374168453,29.19,77057.67,21.9,0.18037,0.00017,13.91839]
[1779374170543,29.19,77058.68,21.9,0.18053,0.00017,13.9262]
[1779374172237,29.19,77059.58,21.9,0.18067,0.00017,13.93306]
[1779374172253,29.19,77059.58,21.9,0.18067,0.00017,13.93306]
[1779374172296,29.19,77059.58,21.9,0.18067,0.00017,13.93306]
[1779374172913,29.19,77066.37,21.9,0.18182,0.00017,13.98976]
[1779374174821,29.19,77065.93,21.9,0.18173,0.00017,13.98567]
[1779374179884,29.19,77066.62,21.9,0.18183,0.00017,13.99048]
[1779374184918,29.18,77068.46,21.9,0.18212,0.00017,14.00488]
[1779374187217,29.18,77068.97,21.9,0.18221,0.00017,14.00895]
[1779374192435,29.18,77070.82,21.9,0.1825,0.00017,14.02328]
[1779374197814,29.18,77079.22,21.9,0.18386,0.00017,14.08698]
[1779374197911,29.18,77079.6,21.9,0.18392,0.00017,14.09017]
[1779374203448,29.17,77080.09,21.9,0.18397,0.00017,14.09266]
[1779374205101,29.17,77076.94,21.9,0.18342,0.00017,14.06558]
[1779374207913,29.17,77067.04,21.9,0.1817,0.00017,13.98145]
[1779374214883,29.17,77068.21,21.9,0.18188,0.00017,13.9901]
[1779374220049,29.16,77069.02,21.9,0.18199,0.00017,13.99593]
[1779374225490,29.16,77069.11,21.9,0.182,0.00017,13.99629]
[1779374225729,29.16,77069.11,21.9,0.182,0.00017,13.99629]
[1779374226173,29.16,77069.07,21.9,0.18198,0.00017,13.99517]
[1779374226584,29.16,77069.07,21.9,0.18198,0.00017,13.99517]
[1779374226722,29.16,77081.42,21.9,0.18409,0.00017,14.09874]
[1779374227253,29.16,77081.42,21.9,0.18409,0.00017,14.09874]
[1779374227638,29.16,77081.42,21.9,0.18409,0.00017,14.09874]
[1779374227643,29.16,77081.42,21.9,0.18409,0.00017,14.09874]
[1779374227887,29.16,77092.09,21.9,0.18593,0.00017,14.18811]
[1779374227947,29.16,77092.09,21.9,0.18593,0.00017,14.18811]
[1779374228704,29.16,77092.09,21.9,0.18593,0.00017,14.18811]
[1779374228734,29.16,77103.46,21.9,0.18791,0.00017,14.28315]
[1779374232763,29.16,77107.0,21.9,0.1885,0.00017,14.31168]
[1779374232983,29.16,77107.54,21.9,0.18859,0.00017,14.31583]
[1779374233094,29.16,77107.54,21.9,0.18859,0.00017,14.31583]
[1779374233293,29.16,77107.54,21.9,0.18859,0.00017,14.31583]
[1779374233861,29.15,77113.51,21.9,0.18962,0.00018,14.36516]
[1779374234497,29.15,77113.51,21.9,0.18962,0.00018,14.36516]
[1779374234739,29.15,77113.51,21.9,0.18962,0.00018,14.36516]
[1779374237806,29.15,77109.67,21.9,0.18894,0.00018,14.33262]
[1779374238197,29.15,77107.96,21.9,0.18864,0.00017,14.31814]
[1779374238339,29.15,77107.96,21.9,0.18864,0.00017,14.31814]
[1779374238820,29.15,77094.7,21.9,0.18632,0.00017,14.20692]
[1779374240470,29.15,77087.28,21.9,0.18503,0.00017,14.14441]
[1779374243610,29.15,77086.64,21.9,0.18491,0.00017,14.13853]
[1779374246245,29.15,77086.9,21.9,0.18494,0.00017,14.14017]
[1779374248983,29.15,77085.94,21.9,0.18477,0.00017,14.13157]
[1779374250815,29.15,77091.23,21.9,0.18568,0.00017,14.1758]
[1779374251722,29.15,77096.28,21.9,0.18655,0.00017,14.21792]
[1779374253402,29.14,77096.25,21.9,0.18648,0.00017,14.21192]
[1779374253714,29.14,77106.65,21.9,0.18829,0.00017,14.29879]
[1779374259047,29.14,77107.22,21.9,0.18837,0.00017,14.30272]
[1779374259527,29.14,77105.27,21.9,0.18803,0.00017,14.28622]
[1779374259963,29.14,77105.27,21.9,0.18803,0.00017,14.28622]
[1779374265332,29.14,77106.71,21.9,0.18827,0.00017,14.29789]
[1779374268399,29.14,77110.31,21.9,0.18889,0.00018,14.32759]
[1779374271643,29.14,77117.12,21.9,0.19007,0.00018,14.384]
[1779374274026,29.14,77120.36,21.9,0.19063,0.00018,14.41059]
[1779374279667,29.13,77113.25,21.9,0.18936,0.00018,14.34994]
[1779374284703,29.13,77114.1,21.9,0.18949,0.00018,14.35618]
[1779374286382,29.13,77112.6,21.9,0.18922,0.00018,14.34345]
[1779374286932,29.13,77102.94,21.9,0.18753,0.00017,14.26232]
[1779374289532,29.13,77101.1,21.9,0.1872,0.00017,14.24684]
[1779374289738,29.13,77100.62,21.9,0.18712,0.00017,14.24277]
[1779374290745,29.13,77089.43,21.9,0.18517,0.00017,14.14869]
[1779374292759,29.13,77080.29,21.9,0.18359,0.00017,14.07163]
[1779374297794,29.13,77080.8,21.9,0.18368,0.00017,14.0759]
[1779374298298,29.13,77080.8,21.9,0.18368,0.00017,14.0759]
[1779374298802,29.13,77081.82,21.9,0.18385,0.00017,14.08446]
[1779374303836,29.13,77082.61,21.9,0.18396,0.00017,14.08989]
[1779374306877,29.12,77081.79,21.9,0.18381,0.00017,14.0825]
[1779374306916,29.12,77081.79,21.9,0.18381,0.00017,14.0825]
[1779374306946,29.12,77070.17,21.9,0.18181,0.00017,13.98449]
[1779374308649,29.12,77067.37,21.9,0.18133,0.00017,13.96067]
[1779374308767,29.12,77067.37,21.9,0.18133,0.00017,13.96067]
[1779374309385,29.12,77068.36,21.9,0.18149,0.00017,13.96859]
[1779374309930,29.12,77068.36,21.9,0.18149,0.00017,13.96859]
[1779374310303,29.12,77062.83,21.9,0.18053,0.00017,13.92162]
[1779374310980,29.12,77062.83,21.9,0.18053,0.00017,13.92162]
[1779374311212,29.12,77060.9,21.9,0.1802,0.00017,13.90495]
[1779374315954,29.12,77062.77,21.9,0.18044,0.00017,13.91418]
[1779374316304,29.12,77065.9,21.9,0.18096,0.00017,13.9399]
[1779374318915,29.11,77067.7,21.9,0.18126,0.00017,13.9547]
[1779374318945,29.11,77071.47,21.9,0.18189,0.00017,13.98572]
[1779374324021,29.11,77066.56,21.9,0.18103,0.00017,13.94354]
[1779374328295,29.11,77065.88,21.9,0.18091,0.00017,13.93729]
[1779374329020,29.11,77066.16,21.9,0.18095,0.00017,13.9393]
[1779374329786,29.11,77066.16,21.9,0.18095,0.00017,13.9393]
[1779374332600,29.11,77067.59,21.9,0.18118,0.00017,13.95064]
[1779374332794,29.11,77067.89,21.9,0.18122,0.00017,13.95279]
[1779374335586,29.11,77065.35,21.9,0.18078,0.00017,13.93111]
[1779374335712,29.11,77065.35,21.9,0.18078,0.00017,13.93111]
[1779374338083,29.1,77074.77,21.9,0.18238,0.00017,14.00992]
[1779374343118,29.1,77075.72,21.9,0.18252,0.00017,14.01696]
[1779374346138,29.1,77067.78,21.9,0.18115,0.00017,13.94955]
[1779374351175,29.1,77070.73,21.9,0.18164,0.00017,13.97374]
[1779374356787,29.1,77063.63,21.9,0.18042,0.00017,13.91343]
[1779374358491,29.1,77070.37,21.9,0.18157,0.00017,13.96998]
[1779374358708,29.1,77070.37,21.9,0.18157,0.00017,13.96998]
[1779374364687,29.1,77068.69,21.9,0.18126,0.00017,13.95511]
[1779374370308,29.09,77069.51,21.9,0.18139,0.00017,13.96117]
[1779374374270,29.09,77068.78,21.9,0.1812,0.00017,13.94947]
[1779374377640,29.09,77064.76,21.9,0.18051,0.00017,13.91521]
[1779374380827,29.09,77057.39,21.9,0.17925,0.00017,13.85291]
[1779374381049,29.09,77057.61,21.9,0.17929,0.00017,13.85476]
[1779374381385,29.09,77047.87,21.9,0.17764,0.00017,13.77235]
[1779374383312,29.09,77045.6,21.9,0.17725,0.00017,13.75311]
[1779374383325,29.09,77045.6,21.9,0.17725,0.00017,13.75311]
[1779374383637,29.09,77045.6,21.9,0.17725,0.00017,13.75311]
[1779374387431,29.09,77038.46,21.9,0.17605,0.00017,13.69282]
[1779374387499,29.09,77038.46,21.9,0.17605,0.00017,13.69282]
[1779374387506,29.09,77038.46,21.9,0.17605,0.00017,13.69282]
[1779374387974,29.09,77039.7,21.9,0.17626,0.00017,13.70336]
[1779374388316,29.09,77039.7,21.9,0.17626,0.00017,13.70336]
[1779374388765,29.09,77039.7,21.9,0.17626,0.00017,13.70336]
[1779374389017,29.09,77039.7,21.9,0.17626,0.00017,13.70336]
[1779374389268,29.09,77039.2,21.9,0.17618,0.00017,13.69936]
[1779374389930,29.09,77039.2,21.9,0.17618,0.00017,13.69936]
[1779374394833,29.09,77047.72,21.9,0.17762,0.00017,13.77133]
[1779374399696,29.09,77047.55,21.9,0.17758,0.00017,13.76966]
[1779374401029,29.09,77045.42,21.9,0.17722,0.00017,13.7516]
[1779374404042,29.09,77050.27,21.9,0.17804,0.00017,13.79243]
[1779374404097,29.09,77050.27,21.9,0.17804,0.00017,13.79243]
[1779374404153,29.09,77051.24,21.9,0.1782,0.00017,13.80054]
[1779374404230,29.09,77051.24,21.9,0.1782,0.00017,13.80054]
[1779374404673,29.09,77051.24,21.9,0.1782,0.00017,13.80054]
[1779374405102,29.09,77033.77,21.9,0.17525,0.00017,13.65278]
[1779374409113,29.09,77025.66,21.9,0.17389,0.00017,13.58384]
[1779374409498,29.09,77025.66,21.9,0.17389,0.00017,13.58384]
[1779374409761,29.09,77025.66,21.9,0.17389,0.00017,13.58384]
[1779374410066,29.09,77017.87,21.9,0.17259,0.00017,13.51784]
[1779374411124,29.09,77004.51,21.9,0.17038,0.00016,13.40463]
[1779374412009,29.09,76988.2,21.9,0.16771,0.00016,13.26648]
[1779374416289,29.09,76990.25,21.9,0.16807,0.00016,13.28493]
[1779374417653,29.09,76993.2,21.9,0.16856,0.00016,13.3102]
[1779374418307,29.09,76998.15,21.9,0.16937,0.00016,13.35239]
[1779374418402,29.09,76998.15,21.9,0.16937,0.00016,13.35239]
[1779374419092,29.09,77002.34,21.9,0.17006,0.00016,13.38808]
[1779374419180,29.09,77002.34,21.9,0.17006,0.00016,13.38808]
[1779374419780,29.09,77002.34,21.9,0.17006,0.00016,13.38808]
[1779374421570,29.09,77001.17,21.9,0.16987,0.00016,13.37806]
[1779374421881,29.09,77001.17,21.9,0.16987,0.00016,13.37806]
[1779374422412,29.09,77002.25,21.9,0.17004,0.00016,13.38711]
[1779374426463,29.09,77005.66,21.9,0.17059,0.00016,13.41545]
[1779374426646,29.09,77005.66,21.9,0.17059,0.00016,13.41545]
[1779374427425,29.09,77006.38,21.9,0.17071,0.00016,13.4214]
[1779374430092,29.09,77005.67,21.9,0.17059,0.00016,13.41531]
[1779374430116,29.09,77004.47,21.9,0.17039,0.00016,13.40513]
[1779374430537,29.09,77004.47,21.9,0.17039,0.00016,13.40513]
[1779374432511,29.09,76995.74,21.9,0.16891,0.00016,13.3261]
[1779374434950,29.09,76996.41,21.9,0.16903,0.00016,13.33221]
[1779374440494,29.1,76994.88,21.9,0.16882,0.00016,13.3211]
[1779374440940,29.1,76994.88,21.9,0.16882,0.00016,13.3211]
[1779374441169,29.1,76994.88,21.9,0.16882,0.00016,13.3211]
[1779374441108,29.1,76989.51,21.9,0.16795,0.00016,13.27595]
[1779374442105,29.1,76989.51,21.9,0.16795,0.00016,13.27595]
[1779374443604,29.1,76993.76,21.9,0.16864,0.00016,13.31201]
[1779374446470,29.1,76994.31,21.9,0.16874,0.00016,13.31714]
[1779374446489,29.1,76994.31,21.9,0.16874,0.00016,13.31714]
[1779374446547,29.1,76994.31,21.9,0.16874,0.00016,13.31714]
[1779374446624,29.1,76994.31,21.9,0.16874,0.00016,13.31714]
[1779374446870,29.1,76994.31,21.9,0.16874,0.00016,13.31714]
[1779374446936,29.1,76994.31,21.9,0.16874,0.00016,13.31714]
[1779374447094,29.1,76983.71,21.9,0.16701,0.00016,13.2274]
[1779374447335,29.1,76983.71,21.9,0.16701,0.00016,13.2274]
[1779374448036,29.1,76983.71,21.9,0.16701,0.00016,13.2274]
[1779374448162,29.1,76983.71,21.9,0.16701,0.00016,13.2274]
[1779374448176,29.1,76983.71,21.9,0.16701,0.00016,13.2274]
[1779374448111,29.1,76972.36,21.9,0.16518,0.00016,13.13127]
[1779374448351,29.1,76972.36,21.9,0.16518,0.00016,13.13127]
[1779374448629,29.1,76972.36,21.9,0.16518,0.00016,13.13127]
[1779374449093,29.1,76972.36,21.9,0.16518,0.00016,13.13127]
[1779374449152,29.1,76950.72,21.9,0.16171,0.00016,12.94796]
[1779374449200,29.1,76950.72,21.9,0.16171,0.00016,12.94796]
[1779374449503,29.1,76950.72,21.9,0.16171,0.00016,12.94796]
[1779374449746,29.1,76950.72,21.9,0.16171,0.00016,12.94796]
[1779374449910,29.1,76950.72,21.9,0.16171,0.00016,12.94796]
[1779374450075,29.1,76950.72,21.9,0.16171,0.00016,12.94796]
[1779374450107,29.1,76942.47,21.9,0.1604,0.00016,12.87818]
[1779374450337,29.1,76942.47,21.9,0.1604,0.00016,12.87818]
[1779374451697,29.1,76943.03,21.9,0.1605,0.00016,12.88343]
[1779374451845,29.1,76943.03,21.9,0.1605,0.00016,12.88343]
[1779374452728,29.1,76941.46,21.9,0.16026,0.00016,12.87061]
[1779374453012,29.1,76941.46,21.9,0.16026,0.00016,12.87061]
[1779374453092,29.1,76941.46,21.9,0.16026,0.00016,12.87061]
[1779374453116,29.1,76941.46,21.9,0.16026,0.00016,12.87061]
[1779374453061,29.1,76931.61,21.9,0.15872,0.00016,12.78759]
[1779374453355,29.1,76931.61,21.9,0.15872,0.00016,12.78759]
[1779374453527,29.1,76931.61,21.9,0.15872,0.00016,12.78759]
[1779374453683,29.1,76931.61,21.9,0.15872,0.00016,12.78759]
[1779374453739,29.1,76931.61,21.9,0.15872,0.00016,12.78759]
[1779374453779,29.1,76931.61,21.9,0.15872,0.00016,12.78759]
[1779374453836,29.1,76931.61,21.9,0.15872,0.00016,12.78759]
[1779374453975,29.1,76931.61,21.9,0.15872,0.00016,12.78759]
[1779374454047,29.1,76931.61,21.9,0.15872,0.00016,12.78759]
[1779374454114,29.1,76931.61,21.9,0.15872,0.00016,12.78759]
[1779374454492,29.1,76927.98,21.9,0.15815,0.00016,12.75721]
[1779374454540,29.1,76927.98,21.9,0.15815,0.00016,12.75721]
[1779374454704,29.1,76927.98,21.9,0.15815,0.00016,12.75721]
[1779374454717,29.1,76927.98,21.9,0.15815,0.00016,12.75721]
[1779374454753,29.1,76927.98,21.9,0.15815,0.00016,12.75721]
[1779374454815,29.1,76927.98,21.9,0.15815,0.00016,12.75721]
[1779374455041,29.1,76927.15,21.9,0.15803,0.00016,12.75061]
[1779374459184,29.11,76924.2,21.9,0.1576,0.00016,12.72742]
[1779374460645,29.11,76922.64,21.9,0.15737,0.00016,12.71466]
[1779374460711,29.11,76922.64,21.9,0.15737,0.00016,12.71466]
[1779374461055,29.11,76922.64,21.9,0.15737,0.00016,12.71466]
[1779374461071,29.11,76922.64,21.9,0.15737,0.00016,12.71466]
[1779374461117,29.11,76905.58,21.9,0.15471,0.00015,12.57007]
[1779374461506,29.11,76905.58,21.9,0.15471,0.00015,12.57007]
[1779374461578,29.11,76905.58,21.9,0.15471,0.00015,12.57007]
[1779374461787,29.11,76905.58,21.9,0.15471,0.00015,12.57007]
[1779374461871,29.11,76905.58,21.9,0.15471,0.00015,12.57007]
[1779374462040,29.11,76905.58,21.9,0.15471,0.00015,12.57007]
[1779374463188,29.11,76908.88,21.9,0.15526,0.00016,12.59988]
[1779374463302,29.11,76908.88,21.9,0.15526,0.00016,12.59988]
[1779374463978,29.12,76914.82,21.9,0.15619,0.00016,12.65082]
[1779374465679,29.12,76915.05,21.9,0.15624,0.00016,12.65331]
[1779374466358,29.12,76915.1,21.9,0.15626,0.00016,12.65426]
[1779374469898,29.13,76924.34,21.9,0.15783,0.00016,12.73971]
[1779374476065,29.14,76927.53,21.9,0.15839,0.00016,12.7699]
[1779374480093,29.14,76915.01,21.9,0.15647,0.00016,12.66575]
[1779374481199,29.14,76915.01,21.9,0.15647,0.00016,12.66575]
[1779374483284,29.15,76916.6,21.9,0.15675,0.00016,12.68097]
[1779374485522,29.15,76908.37,21.9,0.1555,0.00016,12.61262]
[1779374485991,29.15,76908.37,21.9,0.1555,0.00016,12.61262]
[1779374488901,29.16,76906.63,21.9,0.15527,0.00015,12.60011]
[1779374489004,29.16,76906.63,21.9,0.15527,0.00015,12.60011]
[1779374489156,29.16,76920.84,21.9,0.15749,0.00016,12.72109]
[1779374490163,29.16,76930.97,21.9,0.15909,0.00016,12.80737]
[1779374492511,29.16,76930.68,21.9,0.15901,0.00016,12.80042]
[1779374492542,29.16,76930.68,21.9,0.15901,0.00016,12.80042]
[1779374493184,29.16,76934.8,21.9,0.15967,0.00016,12.83569]
[1779374493296,29.16,76934.8,21.9,0.15967,0.00016,12.83569]
[1779374494436,29.16,76936.38,21.9,0.15993,0.00016,12.84961]
[1779374496075,29.16,76936.03,21.9,0.15988,0.00016,12.84718]
[1779374496691,29.17,76936.01,21.9,0.15989,0.00016,12.84754]
[1779374499139,29.17,76927.37,21.9,0.15855,0.00016,12.77551]
[1779374499145,29.17,76927.37,21.9,0.15855,0.00016,12.77551]
[1779374499149,29.17,76927.37,21.9,0.15856,0.00016,12.7761]
[1779374502243,29.17,76922.52,21.9,0.15783,0.00016,12.73676]
[1779374502252,29.17,76922.52,21.9,0.15783,0.00016,12.73676]
[1779374502789,29.17,76922.52,21.9,0.15783,0.00016,12.73676]
[1779374503098,29.17,76922.52,21.9,0.15783,0.00016,12.73676]
[1779374508400,29.18,76922.55,21.9,0.15789,0.00016,12.7398]
[1779374510379,29.18,76930.9,21.9,0.15923,0.00016,12.81194]
[1779374511618,29.18,76932.73,21.9,0.15952,0.00016,12.82742]
[1779374520039,29.19,76930.52,21.9,0.15924,0.00016,12.81263]
[1779374525054,29.2,76934.87,21.9,0.15998,0.00016,12.85202]
[1779374526888,29.2,76937.51,21.9,0.16041,0.00016,12.87519]
[1779374530538,29.2,76930.79,21.9,0.15938,0.00016,12.81961]
[1779374532461,29.21,76917.89,21.9,0.15738,0.00016,12.71209]
[1779374534378,29.21,76917.69,21.9,0.15737,0.00016,12.71119]
[1779374534475,29.21,76913.61,21.9,0.15673,0.00016,12.67672]
[1779374535418,29.21,76913.61,21.9,0.15673,0.00016,12.67672]
[1779374535531,29.21,76913.61,21.9,0.15673,0.00016,12.67672]
[1779374537589,29.21,76911.75,21.9,0.15646,0.00016,12.66199]
[1779374538175,29.21,76911.75,21.9,0.15646,0.00016,12.66199]
[1779374538357,29.21,76911.64,21.9,0.15645,0.00016,12.66138]
[1779374539061,29.21,76911.64,21.9,0.15645,0.00016,12.66138]
[1779374540264,29.21,76908.99,21.9,0.15604,0.00016,12.63932]
[1779374540884,29.21,76905.29,21.9,0.15549,0.00015,12.60896]
[1779374545642,29.22,76897.69,21.9,0.15434,0.00015,12.54648]
[1779374546025,29.22,76897.69,21.9,0.15434,0.00015,12.54648]
[1779374551502,29.23,76892.79,21.9,0.15366,0.00015,12.50906]
[1779374557636,29.24,76893.17,21.9,0.15376,0.00015,12.51191]
[1779374558717,29.24,76893.17,21.9,0.15376,0.00015,12.51191]
[1779374562671,29.28,76906.69,21.9,0.15622,0.00015,12.64588]
[1779374564340,29.29,76908.08,21.9,0.15654,0.00016,12.66297]
[1779374569767,29.33,76913.75,21.9,0.15775,0.00016,12.72825]
[1779374574035,29.33,76925.25,21.9,0.15957,0.00016,12.82647]
[1779374575097,29.33,76925.25,21.9,0.15957,0.00016,12.82647]
[1779374575542,29.33,76928.67,21.9,0.16011,0.00016,12.85545]
[1779374577887,29.34,76927.15,21.9,0.15988,0.00016,12.843]
[1779374579496,29.34,76927.73,21.9,0.15998,0.00016,12.84824]
[1779374579971,29.34,76927.56,21.9,0.15995,0.00016,12.84689]
[1779374584373,29.34,76928.7,21.9,0.16014,0.00016,12.8568]
[1779374585207,29.34,76934.33,21.9,0.16103,0.00016,12.90434]
[1779374590228,29.34,76939.61,21.9,0.16187,0.00016,12.9491]
[1779374595907,29.34,76939.86,21.9,0.16192,0.00016,12.95159]
[1779374600943,29.34,76935.13,21.9,0.16118,0.00016,12.91217]
[1779374602564,29.34,76935.19,21.9,0.16119,0.00016,12.91277]
[1779374602691,29.34,76935.19,21.9,0.16119,0.00016,12.91277]
[1779374602768,29.34,76935.19,21.9,0.16119,0.00016,12.91277]
[1779374603282,29.34,76918.48,21.9,0.15857,0.00016,12.77227]
[1779374604227,29.34,76918.48,21.9,0.15857,0.00016,12.77227]
[1779374605918,29.34,76910.77,21.9,0.15738,0.00016,12.708]
[1779374607281,29.34,76911.61,21.9,0.15751,0.00016,12.71542]
[1779374607876,29.34,76912.07,21.9,0.15759,0.00016,12.71962]
[1779374609641,29.35,76912.22,21.9,0.15763,0.00016,12.72153]
[1779374609642,29.35,76912.22,21.9,0.15763,0.00016,12.72153]
[1779374609647,29.35,76912.22,21.9,0.15763,0.00016,12.72153]
[1779374609950,29.35,76912.22,21.9,0.15763,0.00016,12.72153]
[1779374610586,29.35,76909.08,21.9,0.15715,0.00016,12.69546]
[1779374611012,29.35,76909.08,21.9,0.15715,0.00016,12.69546]
[1779374612020,29.35,76907.23,21.9,0.15682,0.00016,12.67506]
[1779374612026,29.35,76907.23,21.9,0.15682,0.00016,12.67506]
[1779374612530,29.35,76911.18,21.9,0.15744,0.00016,12.70868]
[1779374613028,29.35,76915.18,21.9,0.15807,0.00016,12.74281]
[1779374618192,29.35,76912.09,21.9,0.15762,0.00016,12.71854]
[1779374619095,29.35,76911.45,21.9,0.15753,0.00016,12.71364]
[1779374624471,29.36,76907.8,21.9,0.15702,0.00016,12.68612]
[1779374629690,29.37,76911.72,21.9,0.15768,0.00016,12.72158]
[1779374631061,29.37,76912.44,21.9,0.1578,0.00016,12.72809]
[1779374636196,29.37,76906.09,21.9,0.15687,0.00015,12.67775]
[1779374641232,29.38,76903.77,21.9,0.15656,0.00015,12.661]
[1779374642905,29.38,76898.63,21.9,0.15578,0.00015,12.61837]
[1779374644686,29.38,76894.35,21.9,0.15514,0.00015,12.58369]
[1779374644713,29.38,76894.35,21.9,0.15514,0.00015,12.58369]
[1779374644849,29.38,76894.35,21.9,0.15514,0.00015,12.58369]
[1779374645102,29.38,76894.35,21.9,0.15514,0.00015,12.58369]
[1779374645352,29.38,76894.35,21.9,0.15514,0.00015,12.58369]
[1779374645860,29.39,76894.53,21.9,0.15518,0.00015,12.58587]
[1779374645930,29.39,76894.53,21.9,0.15518,0.00015,12.58587]
[1779374647113,29.39,76894.46,21.9,0.15518,0.00015,12.58594]
[1779374647362,29.39,76894.46,21.9,0.15518,0.00015,12.58594]
[1779374647622,29.39,76895.38,21.9,0.15534,0.00015,12.59433]
[1779374647865,29.39,76895.38,21.9,0.15534,0.00015,12.59433]
[1779374655329,29.4,76893.01,21.9,0.15507,0.00015,12.57939]
[1779374655930,29.4,76893.01,21.9,0.15507,0.00015,12.57939]
[1779374656037,29.4,76893.01,21.9,0.15507,0.00015,12.57939]
[1779374657447,29.4,76891.75,21.9,0.15489,0.00015,12.56997]
[1779374659045,29.4,76890.26,21.9,0.15468,0.00015,12.55796]
[1779374664395,29.41,76887.66,21.9,0.15433,0.00015,12.53925]
[1779374669431,29.42,76888.9,21.9,0.15457,0.00015,12.55234]
[1779374672659,29.42,76886.9,21.9,0.15425,0.00015,12.53194]
[1779374672880,29.42,76886.9,21.9,0.15425,0.00015,12.53194]
[1779374673361,29.42,76882.01,21.9,0.15351,0.00015,12.49151]
[1779374673828,29.42,76882.01,21.9,0.15351,0.00015,12.49151]
[1779374674521,29.42,76880.12,21.9,0.15323,0.00015,12.47616]
[1779374674725,29.42,76880.12,21.9,0.15323,0.00015,12.47616]
[1779374675283,29.42,76880.12,21.9,0.15323,0.00015,12.47616]
[1779374675357,29.42,76878.58,21.9,0.15301,0.00015,12.46377]
[1779374676515,29.42,76878.33,21.9,0.15298,0.00015,12.46219]
[1779374676727,29.42,76878.28,21.9,0.15297,0.00015,12.46177]
[1779374682525,29.43,76879.99,21.9,0.15329,0.00015,12.47935]
[1779374687792,29.44,76885.78,21.9,0.15421,0.00015,12.52988]
[1779374688914,29.44,76889.02,21.9,0.15472,0.00015,12.55748]
[1779374689018,29.44,76889.02,21.9,0.15472,0.00015,12.55748]
[1779374689037,29.44,76889.02,21.9,0.15472,0.00015,12.55748]
[1779374691319,29.44,76899.1,21.9,0.1563,0.00015,12.64348]
[1779374692357,29.44,76907.88,21.9,0.15766,0.00016,12.71749]
[1779374693312,29.44,76907.88,21.9,0.15766,0.00016,12.71749]
[1779374693359,29.44,76910.29,21.9,0.15804,0.00016,12.73807]
[1779374694643,29.44,76914.31,21.9,0.15867,0.00016,12.77177]
[1779374695662,29.44,76915.0,21.9,0.15878,0.00016,12.77788]
[1779374701352,29.45,76914.24,21.9,0.15869,0.00016,12.77297]
[1779374703337,29.45,76919.41,21.9,0.15951,0.00016,12.81696]
[1779374704536,29.45,76921.22,21.9,0.1598,0.00016,12.83269]
[1779374704717,29.45,76921.22,21.9,0.1598,0.00016,12.83269]
[1779374705042,29.45,76921.22,21.9,0.1598,0.00016,12.83269]
[1779374705136,29.45,76921.22,21.9,0.1598,0.00016,12.83269]
[1779374705240,29.45,76921.22,21.9,0.1598,0.00016,12.83269]
[1779374705301,29.45,76921.22,21.9,0.1598,0.00016,12.83269]
[1779374705342,29.45,76915.54,21.9,0.15892,0.00016,12.78524]
[1779374705611,29.45,76915.54,21.9,0.15892,0.00016,12.78524]
[1779374705720,29.45,76915.54,21.9,0.15892,0.00016,12.78524]
[1779374706108,29.45,76901.23,21.9,0.1567,0.00015,12.66542]
[1779374707066,29.45,76901.23,21.9,0.1567,0.00015,12.66542]
[1779374707496,29.45,76898.78,21.9,0.15633,0.00015,12.6452]
[1779374707786,29.45,76898.78,21.9,0.15633,0.00015,12.6452]
[1779374708611,29.45,76905.27,21.9,0.15734,0.00015,12.70007]
[1779374709638,29.45,76910.17,21.9,0.1581,0.00016,12.74114]
[1779374709647,29.45,76910.17,21.9,0.1581,0.00016,12.74114]
[1779374710087,29.45,76910.17,21.9,0.1581,0.00016,12.74114]
[1779374710169,29.45,76910.17,21.9,0.1581,0.00016,12.74114]
[1779374713033,29.45,76915.76,21.9,0.15899,0.00016,12.78886]
[1779374718795,29.46,76916.05,21.9,0.15905,0.00016,12.79233]
[1779374723401,29.46,76914.36,21.9,0.1588,0.00016,12.77879]
[1779374724088,29.46,76914.22,21.9,0.15878,0.00016,12.77762]
[1779374727700,29.46,76914.93,21.9,0.1589,0.00016,12.78429]
[1779374730352,29.46,76917.26,21.9,0.15928,0.00016,12.80439]
[1779374730914,29.46,76918.31,21.9,0.15945,0.00016,12.81353]
[1779374732043,29.46,76924.68,21.9,0.1604,0.00016,12.86202]
[1779374732236,29.46,76924.68,21.9,0.1604,0.00016,12.86202]
[1779374732406,29.46,76926.32,21.9,0.16066,0.00016,12.876]
[1779374732930,29.46,76926.32,21.9,0.16066,0.00016,12.876]
[1779374733084,29.46,76926.32,21.9,0.16066,0.00016,12.876]
[1779374733943,29.46,76929.44,21.9,0.16115,0.00016,12.90223]
[1779374734321,29.46,76929.44,21.9,0.16115,0.00016,12.90223]
[1779374734487,29.46,76933.65,21.9,0.16182,0.00016,12.93756]
[1779374735428,29.46,76935.52,21.9,0.16211,0.00016,12.95324]
[1779374736342,29.46,76935.52,21.9,0.16211,0.00016,12.95324]
[1779374736386,29.46,76935.52,21.9,0.16211,0.00016,12.95324]
[1779374736443,29.46,76940.09,21.9,0.16283,0.00016,12.99152]
[1779374737229,29.46,76940.09,21.9,0.16283,0.00016,12.99152]
[1779374737355,29.46,76941.33,21.9,0.16302,0.00016,13.00163]
[1779374742079,29.46,76945.67,21.9,0.1637,0.00016,13.03758]
[1779374742389,29.46,76946.43,21.9,0.16382,0.00016,13.04386]
[1779374742566,29.46,76946.43,21.9,0.16382,0.00016,13.04386]
[1779374742588,29.46,76946.43,21.9,0.16382,0.00016,13.04386]
[1779374742602,29.46,76946.43,21.9,0.16382,0.00016,13.04386]
[1779374742720,29.46,76946.43,21.9,0.16382,0.00016,13.04386]
[1779374742735,29.46,76946.43,21.9,0.16382,0.00016,13.04386]
[1779374742765,29.46,76946.43,21.9,0.16382,0.00016,13.04386]
[1779374742934,29.46,76946.43,21.9,0.16382,0.00016,13.04386]
[1779374742974,29.46,76946.43,21.9,0.16382,0.00016,13.04386]
[1779374743006,29.46,76946.43,21.9,0.16382,0.00016,13.04386]
[1779374743170,29.46,76946.43,21.9,0.16382,0.00016,13.04386]
[1779374743327,29.46,76946.43,21.9,0.16382,0.00016,13.04386]
[1779374743464,29.46,76920.16,21.9,0.15968,0.00016,12.82337]
[1779374743501,29.46,76920.16,21.9,0.15968,0.00016,12.82337]
[1779374744189,29.46,76911.76,21.9,0.15837,0.00016,12.75316]
[1779374744673,29.46,76911.76,21.9,0.15837,0.00016,12.75316]
[1779374746203,29.46,76909.86,21.9,0.15808,0.00016,12.73754]
[1779374746765,29.46,76908.71,21.9,0.15791,0.00016,12.72823]
[1779374748250,29.46,76909.49,21.9,0.15803,0.00016,12.73492]
[1779374748302,29.46,76909.49,21.9,0.15803,0.00016,12.73492]
[1779374748401,29.46,76909.49,21.9,0.15803,0.00016,12.73492]
[1779374748524,29.46,76908.53,21.9,0.15789,0.00016,12.72702]
[1779374748930,29.46,76908.53,21.9,0.15789,0.00016,12.72702]
[1779374749142,29.46,76908.53,21.9,0.15789,0.00016,12.72702]
[1779374749393,29.46,76908.53,21.9,0.15789,0.00016,12.72702]
[1779374749645,29.46,76902.29,21.9,0.15692,0.00015,12.67491]
[1779374750530,29.46,76901.88,21.9,0.15687,0.00015,12.67172]
[1779374750650,29.46,76901.88,21.9,0.15687,0.00015,12.67172]
[1779374755073,29.47,76902.73,21.9,0.15701,0.00015,12.67981]
[1779374756703,29.47,76900.7,21.9,0.15671,0.00015,12.66327]
[1779374756932,29.47,76900.7,21.9,0.15671,0.00015,12.66327]
[1779374757185,29.47,76900.7,21.9,0.15671,0.00015,12.66327]
[1779374758515,29.47,76899.81,21.9,0.15658,0.00015,12.65644]
[1779374759146,29.47,76899.81,21.9,0.15658,0.00015,12.65644]
[1779374759408,29.47,76899.81,21.9,0.15658,0.00015,12.65644]
[1779374759507,29.47,76899.81,21.9,0.15658,0.00015,12.65644]
[1779374759573,29.47,76906.13,21.9,0.15757,0.00015,12.70974]
[1779374759587,29.47,76906.13,21.9,0.15757,0.00015,12.70974]
[1779374760662,29.47,76910.2,21.9,0.15821,0.00016,12.74413]
[1779374760905,29.47,76910.2,21.9,0.15821,0.00016,12.74413]
[1779374761497,29.47,76910.2,21.9,0.15821,0.00016,12.74413]
[1779374762521,29.47,76907.53,21.9,0.1578,0.00016,12.72213]
[1779374763294,29.47,76907.53,21.9,0.1578,0.00016,12.72213]
[1779374765215,29.47,76908.3,21.9,0.15792,0.00016,12.72887]
[1779374765218,29.47,76908.3,21.9,0.15792,0.00016,12.72887]
[1779374765367,29.47,76908.3,21.9,0.15792,0.00016,12.72887]
[1779374765503,29.47,76908.3,21.9,0.15792,0.00016,12.72887]
[1779374765834,29.47,76912.08,21.9,0.15851,0.00016,12.76066]
[1779374765913,29.47,76912.08,21.9,0.15851,0.00016,12.76066]
[1779374767013,29.47,76918.33,21.9,0.15949,0.00016,12.81323]
[1779374767073,29.47,76918.33,21.9,0.15949,0.00016,12.81323]
[1779374767224,29.47,76918.33,21.9,0.15949,0.00016,12.81323]
[1779374767362,29.47,76918.33,21.9,0.15949,0.00016,12.81323]
[1779374767365,29.47,76918.33,21.9,0.15949,0.00016,12.81323]
[1779374767422,29.47,76918.33,21.9,0.15949,0.00016,12.81323]
[1779374767920,29.47,76920.0,21.9,0.15975,0.00016,12.82734]
[1779374768750,29.47,76921.91,21.9,0.16006,0.00016,12.84363]
[1779374771484,29.47,76922.29,21.9,0.16013,0.00016,12.84732]
[1779374771487,29.47,76922.29,21.9,0.16013,0.00016,12.84732]
[1779374771504,29.47,76918.26,21.9,0.1595,0.00016,12.81382]
[1779374771981,29.47,76918.26,21.9,0.1595,0.00016,12.81382]
[1779374772043,29.47,76918.26,21.9,0.1595,0.00016,12.81382]
[1779374772292,29.47,76916.89,21.9,0.15929,0.00016,12.80265]
[1779374772974,29.47,76916.89,21.9,0.15929,0.00016,12.80265]
[1779374773017,29.47,76916.89,21.9,0.15929,0.00016,12.80265]
[1779374773024,29.47,76916.89,21.9,0.15929,0.00016,12.80265]
[1779374773086,29.47,76916.89,21.9,0.15929,0.00016,12.80265]
[1779374773377,29.47,76916.89,21.9,0.15929,0.00016,12.80265]
[1779374773379,29.47,76916.89,21.9,0.15929,0.00016,12.80265]
[1779374773941,29.48,76912.14,21.9,0.15856,0.00016,12.76319]
[1779374774022,29.48,76912.14,21.9,0.15856,0.00016,12.76319]
[1779374774273,29.48,76912.14,21.9,0.15856,0.00016,12.76319]
[1779374774525,29.48,76912.14,21.9,0.15856,0.00016,12.76319]
[1779374775047,29.48,76912.26,21.9,0.15858,0.00016,12.76444]
[1779374775095,29.48,76912.26,21.9,0.15858,0.00016,12.76444]
[1779374775171,29.48,76912.26,21.9,0.15858,0.00016,12.76444]
[1779374775285,29.48,76912.26,21.9,0.15858,0.00016,12.76444]
[1779374775553,29.48,76911.07,21.9,0.1584,0.00016,12.75472]
[1779374775773,29.48,76911.07,21.9,0.1584,0.00016,12.75472]
[1779374775782,29.48,76911.07,21.9,0.1584,0.00016,12.75472]
[1779374776371,29.48,76911.07,21.9,0.1584,0.00016,12.75472]
[1779374776463,29.48,76911.07,21.9,0.1584,0.00016,12.75472]
[1779374776830,29.48,76909.71,21.9,0.1582,0.00016,12.7436]
[1779374776929,29.48,76909.71,21.9,0.1582,0.00016,12.7436]
[1779374777038,29.48,76909.71,21.9,0.1582,0.00016,12.7436]
[1779374777291,29.48,76909.71,21.9,0.1582,0.00016,12.7436]
[1779374777541,29.48,76909.74,21.9,0.15821,0.00016,12.74413]
[1779374777561,29.48,76909.74,21.9,0.15821,0.00016,12.74413]
[1779374777936,29.48,76909.74,21.9,0.15821,0.00016,12.74413]
[1779374778043,29.48,76909.74,21.9,0.15821,0.00016,12.74413]
[1779374778300,29.48,76909.74,21.9,0.15821,0.00016,12.74413]
[1779374778543,29.48,76908.67,21.9,0.15805,0.00016,12.73545]
[1779374779147,29.48,76908.67,21.9,0.15805,0.00016,12.73545]
[1779374780364,29.48,76906.76,21.9,0.15775,0.00015,12.71957]
[1779374781495,29.48,76909.41,21.9,0.15817,0.00016,12.74208]
[1779374784847,29.48,76908.52,21.9,0.15805,0.00016,12.73574]
[1779374785780,29.48,76909.55,21.9,0.15822,0.00016,12.74466]
[1779374785863,29.48,76909.55,21.9,0.15822,0.00016,12.74466]
[1779374786081,29.48,76909.55,21.9,0.15822,0.00016,12.74466]
[1779374786093,29.48,76909.55,21.9,0.15822,0.00016,12.74466]
[1779374786352,29.48,76909.55,21.9,0.15822,0.00016,12.74466]
[1779374786393,29.48,76917.63,21.9,0.15948,0.00016,12.8127]
[1779374786840,29.48,76917.63,21.9,0.15948,0.00016,12.8127]
[1779374786905,29.48,76917.63,21.9,0.15948,0.00016,12.8127]
[1779374786907,29.48,76917.63,21.9,0.15948,0.00016,12.8127]
[1779374787096,29.48,76917.63,21.9,0.15948,0.00016,12.8127]
[1779374787253,29.48,76917.63,21.9,0.15948,0.00016,12.8127]
[1779374787759,29.48,76917.74,21.9,0.15951,0.00016,12.8139]
[1779374788310,29.48,76917.74,21.9,0.15951,0.00016,12.8139]
[1779374790303,29.49,76914.48,21.9,0.15901,0.00016,12.78707]
[1779374791062,29.49,76915.15,21.9,0.15911,0.00016,12.79271]
[1779374791931,29.49,76915.39,21.9,0.1591,0.00016,12.78952]
[1779374792117,29.49,76915.39,21.9,0.1591,0.00016,12.78952]
[1779374792371,29.49,76915.39,21.9,0.1591,0.00016,12.78952]
[1779374792619,29.49,76915.56,21.9,0.15913,0.00016,12.79096]
[1779374794484,29.49,76916.52,21.9,0.15928,0.00016,12.79902]
[1779374794504,29.49,76916.52,21.9,0.15928,0.00016,12.79902]
[1779374794753,29.49,76919.9,21.9,0.1598,0.00016,12.82732]
[1779374794920,29.49,76919.9,21.9,0.1598,0.00016,12.82732]
[1779374796347,29.49,76919.55,21.9,0.15975,0.00016,12.82435]
[1779374797480,29.49,76918.28,21.9,0.15955,0.00016,12.81368]
[1779374797512,29.49,76918.28,21.9,0.15955,0.00016,12.81368]
[1779374797529,29.49,76918.28,21.9,0.15955,0.00016,12.81368]
[1779374797687,29.49,76913.82,21.9,0.15885,0.00016,12.77632]
[1779374797691,29.49,76913.82,21.9,0.15885,0.00016,12.77632]
[1779374797930,29.49,76913.82,21.9,0.15885,0.00016,12.77632]
[1779374798150,29.49,76913.82,21.9,0.15885,0.00016,12.77632]
[1779374798380,29.49,76913.82,21.9,0.15885,0.00016,12.77632]
[1779374798403,29.49,76913.82,21.9,0.15885,0.00016,12.77632]
[1779374798465,29.49,76913.82,21.9,0.15885,0.00016,12.77632]
[1779374798489,29.49,76904.1,21.9,0.15734,0.00015,12.69498]
[1779374798652,29.49,76904.1,21.9,0.15734,0.00015,12.69498]
[1779374799154,29.49,76904.1,21.9,0.15734,0.00015,12.69498]
[1779374799159,29.49,76904.1,21.9,0.15734,0.00015,12.69498]
[1779374799413,29.49,76904.1,21.9,0.15734,0.00015,12.69498]
[1779374799662,29.49,76898.91,21.9,0.15655,0.00015,12.6517]
[1779374799799,29.49,76898.91,21.9,0.15655,0.00015,12.6517]
[1779374799816,29.49,76898.91,21.9,0.15655,0.00015,12.6517]
[1779374799865,29.49,76898.91,21.9,0.15655,0.00015,12.6517]
[1779374799914,29.49,76898.91,21.9,0.15655,0.00015,12.6517]
[1779374800806,29.49,76894.68,21.9,0.1559,0.00015,12.61652]
[1779374801495,29.49,76894.68,21.9,0.1559,0.00015,12.61652]
[1779374801520,29.49,76894.68,21.9,0.1559,0.00015,12.61652]
[1779374801722,29.49,76894.63,21.9,0.15589,0.00015,12.61628]
[1779374802071,29.49,76894.63,21.9,0.15589,0.00015,12.61628]
[1779374802450,29.49,76894.63,21.9,0.15589,0.00015,12.61628]
[1779374803078,29.49,76895.2,21.9,0.15599,0.00015,12.62123]
[1779374805555,29.49,76895.01,21.9,0.15596,0.00015,12.61998]
[1779374806947,29.49,76898.13,21.9,0.15645,0.00015,12.6464]
[1779374807696,29.49,76901.05,21.9,0.1569,0.00015,12.67096]
[1779374808645,29.49,76902.46,21.9,0.15712,0.00015,12.68285]
[1779374810709,29.49,76901.88,21.9,0.15703,0.00015,12.67814]
[1779374816496,29.49,76901.27,21.9,0.15695,0.00015,12.67349]
[1779374821532,29.49,76898.14,21.9,0.15647,0.00015,12.64771]
[1779374821696,29.49,76898.14,21.9,0.15647,0.00015,12.64771]
[1779374822689,29.49,76899.37,21.9,0.15667,0.00015,12.65811]
[1779374825151,29.49,76905.31,21.9,0.15759,0.00015,12.70797]
[1779374825852,29.49,76905.88,21.9,0.15768,0.00015,12.71278]
[1779374825866,29.49,76905.88,21.9,0.15768,0.00015,12.71278]
[1779374826313,29.49,76905.88,21.9,0.15768,0.00015,12.71278]
[1779374826883,29.49,76910.63,21.9,0.15841,0.00016,12.75256]
[1779374827415,29.49,76910.63,21.9,0.15841,0.00016,12.75256]
[1779374827442,29.49,76910.63,21.9,0.15841,0.00016,12.75256]
[1779374828831,29.49,76914.4,21.9,0.159,0.00016,12.78409]
[1779374829831,29.49,76913.83,21.9,0.15891,0.00016,12.77925]
[1779374830467,29.49,76913.83,21.9,0.15891,0.00016,12.77925]
[1779374830861,29.49,76914.05,21.9,0.15894,0.00016,12.78096]
[1779374831494,29.49,76914.05,21.9,0.15894,0.00016,12.78096]
[1779374832534,29.49,76912.98,21.9,0.15877,0.00016,12.772]
[1779374833689,29.49,76914.76,21.9,0.15905,0.00016,12.78678]
[1779374835511,29.49,76918.32,21.9,0.1596,0.00016,12.81652]
[1779374836515,29.49,76918.33,21.9,0.1596,0.00016,12.81649]
[1779374836813,29.49,76917.37,21.9,0.15945,0.00016,12.80834]
[1779374836815,29.49,76917.37,21.9,0.15945,0.00016,12.80834]
[1779374838434,29.49,76914.43,21.9,0.15899,0.00016,12.78357]
[1779374840058,29.49,76905.6,21.9,0.15762,0.00015,12.70966]
[1779374845771,29.49,76909.95,21.9,0.15829,0.00016,12.74609]
[1779374851814,29.49,76910.91,21.9,0.15843,0.00016,12.75373]
[1779374853352,29.49,76909.46,21.9,0.15816,0.00016,12.73633]
[1779374853375,29.49,76909.46,21.9,0.15816,0.00016,12.73633]
[1779374853390,29.49,76909.46,21.9,0.15816,0.00016,12.73633]
[1779374854050,29.49,76913.57,21.9,0.15879,0.00016,12.77063]
[1779374856941,29.49,76922.38,21.9,0.16017,0.00016,12.84423]
[1779374859833,29.49,76923.74,21.9,0.16037,0.00016,12.85521]
[1779374864695,29.49,76920.51,21.9,0.15985,0.00016,12.82743]
[1779374865027,29.49,76920.51,21.9,0.15985,0.00016,12.82743]
[1779374865371,29.49,76920.51,21.9,0.15985,0.00016,12.82743]
[1779374866331,29.49,76917.37,21.9,0.15936,0.00016,12.801]
[1779374866414,29.49,76905.75,21.9,0.15755,0.00015,12.70367]
[1779374868235,29.49,76905.05,21.9,0.15744,0.00015,12.69781]
[1779374868565,29.49,76905.05,21.9,0.15744,0.00015,12.69781]
[1779374868716,29.49,76905.53,21.9,0.15752,0.00015,12.70201]
[1779374869053,29.49,76905.53,21.9,0.15752,0.00015,12.70201]
[1779374869481,29.49,76905.53,21.9,0.15752,0.00015,12.70201]
[1779374872121,29.49,76905.28,21.9,0.15749,0.00015,12.70008]
[1779374872375,29.49,76905.28,21.9,0.15749,0.00015,12.70008]
[1779374872691,29.49,76904.27,21.9,0.15733,0.00015,12.69181]
[1779374872717,29.49,76904.27,21.9,0.15733,0.00015,12.69181]
[1779374872916,29.49,76904.27,21.9,0.15733,0.00015,12.69181]
[1779374872984,29.49,76904.27,21.9,0.15733,0.00015,12.69181]
[1779374873378,29.49,76904.27,21.9,0.15733,0.00015,12.69181]
[1779374873511,29.49,76904.27,21.9,0.15733,0.00015,12.69181]
[1779374873515,29.49,76904.27,21.9,0.15733,0.00015,12.69181]
[1779374873569,29.49,76904.27,21.9,0.15733,0.00015,12.69181]
[1779374873604,29.49,76883.28,21.9,0.1541,0.00015,12.51601]
[1779374874303,29.49,76883.28,21.9,0.1541,0.00015,12.51601]
[1779374874333,29.49,76883.28,21.9,0.1541,0.00015,12.51601]
[1779374874435,29.49,76883.28,21.9,0.1541,0.00015,12.51601]
[1779374874715,29.49,76880.32,21.9,0.15365,0.00015,12.49125]
[1779374874914,29.49,76879.07,21.9,0.15346,0.00015,12.48079]
[1779374875941,29.49,76879.07,21.9,0.15346,0.00015,12.48079]
[1779374876617,29.49,76877.4,21.9,0.15321,0.00015,12.46717]
[1779374876770,29.49,76877.4,21.9,0.15321,0.00015,12.46717]
[1779374876957,29.49,76869.18,21.9,0.15197,0.00015,12.39843]
[1779374878972,29.49,76873.53,21.9,0.15263,0.00015,12.43501]
[1779374881580,29.49,76875.0,21.9,0.15287,0.00015,12.44797]
[1779374881646,29.49,76876.61,21.9,0.15311,0.00015,12.46143]
[1779374882340,29.49,76876.61,21.9,0.15311,0.00015,12.46143]
[1779374883898,29.49,76882.96,21.9,0.15409,0.00015,12.515]
[1779374889029,29.49,76877.37,21.9,0.15325,0.00015,12.46882]
[1779374889529,29.49,76877.37,21.9,0.15325,0.00015,12.46882]
[1779374890418,29.49,76881.25,21.9,0.15384,0.00015,12.50159]
[1779374893053,29.49,76880.8,21.9,0.15378,0.00015,12.49808]
[1779374895063,29.49,76884.38,21.9,0.15433,0.00015,12.52847]
[1779374896072,29.49,76884.5,21.9,0.15435,0.00015,12.52959]
[1779374901128,29.5,76884.08,21.9,0.1543,0.00015,12.52675]
[1779374905562,29.5,76886.75,21.9,0.15472,0.00015,12.54963]
[1779374911171,29.5,76882.28,21.9,0.154,0.00015,12.50794]
[1779374913031,29.5,76882.75,21.9,0.15408,0.00015,12.51202]
[1779374917721,29.5,76883.73,21.9,0.15424,0.00015,12.5208]
[1779374922398,29.5,76880.02,21.9,0.15368,0.00015,12.49024]
[1779374922987,29.5,76872.47,21.9,0.15254,0.00015,12.42728]
[1779374923256,29.5,76861.36,21.9,0.15086,0.00015,12.33457]
[1779374923952,29.5,76861.36,21.9,0.15086,0.00015,12.33457]
[1779374925922,29.5,76859.11,21.9,0.15053,0.00015,12.31645]
[1779374925956,29.5,76859.11,21.9,0.15053,0.00015,12.31645]
[1779374927086,29.5,76851.47,21.9,0.1494,0.00015,12.25308]
[1779374928002,29.51,76846.94,21.9,0.14873,0.00015,12.21563]
[1779374928701,29.51,76845.68,21.9,0.14855,0.00015,12.20554]
[1779374928806,29.51,76845.68,21.9,0.14855,0.00015,12.20554]
[1779374929324,29.51,76845.68,21.9,0.14855,0.00015,12.20554]
[1779374930758,29.51,76841.37,21.9,0.14792,0.00015,12.17052]
[1779374931290,29.51,76841.37,21.9,0.14792,0.00015,12.17052]
[1779374936652,29.51,76843.86,21.9,0.14834,0.00015,12.19361]
[1779374941706,29.52,76845.19,21.9,0.14857,0.00015,12.20699]
[1779374942133,29.52,76841.82,21.9,0.14808,0.00015,12.17931]
[1779374942425,29.52,76841.82,21.9,0.14808,0.00015,12.17931]
[1779374942501,29.52,76832.26,21.9,0.14667,0.00015,12.10008]
[1779374947512,29.53,76836.48,21.9,0.14734,0.00015,12.1376]
[1779374947537,29.53,76847.57,21.9,0.149,0.00015,12.23055]
[1779374951676,29.53,76852.05,21.9,0.14968,0.00015,12.26884]
[1779374951876,29.53,76853.46,21.9,0.1499,0.00015,12.28089]
[1779374951898,29.53,76853.46,21.9,0.1499,0.00015,12.28089]
[1779374952202,29.53,76853.46,21.9,0.1499,0.00015,12.28089]
[1779374952493,29.53,76853.46,21.9,0.1499,0.00015,12.28089]
[1779374952578,29.53,76853.46,21.9,0.1499,0.00015,12.28089]
[1779374952676,29.53,76859.14,21.9,0.15076,0.00015,12.3286]
[1779374952839,29.53,76859.14,21.9,0.15076,0.00015,12.3286]
[1779374953733,29.53,76860.17,21.9,0.15092,0.00015,12.33745]
[1779374955447,29.53,76860.58,21.9,0.15098,0.00015,12.34111]
[1779374955947,29.53,76861.95,21.9,0.15119,0.00015,12.35278]
[1779374956162,29.53,76861.95,21.9,0.15119,0.00015,12.35278]
[1779374959450,29.53,76868.91,21.9,0.15225,0.00015,12.41141]
[1779374962211,29.53,76869.04,21.9,0.15228,0.00015,12.41291]
[1779374963607,29.53,76870.91,21.9,0.15257,0.00015,12.42866]
[1779374964847,29.53,76881.45,21.9,0.15417,0.00015,12.51685]
[1779374965330,29.53,76881.45,21.9,0.15417,0.00015,12.51685]
[1779374965774,29.53,76881.94,21.9,0.15425,0.00015,12.52094]
[1779374968992,29.53,76880.27,21.9,0.15399,0.00015,12.50698]
[1779374969875,29.53,76879.14,21.9,0.15382,0.00015,12.49757]
[1779374970659,29.53,76879.14,21.9,0.15382,0.00015,12.49757]
[1779374970661,29.53,76879.14,21.9,0.15382,0.00015,12.49757]
[1779374970680,29.53,76871.79,21.9,0.1527,0.00015,12.43622]
[1779374970801,29.53,76871.79,21.9,0.1527,0.00015,12.43622]
[1779374970821,29.53,76871.79,21.9,0.1527,0.00015,12.43622]
[1779374971819,29.53,76865.07,21.9,0.15164,0.00015,12.37483]
[1779374973158,29.53,76863.98,21.9,0.15147,0.00015,12.36575]
[1779374973162,29.53,76863.98,21.9,0.15147,0.00015,12.36575]
[1779374973663,29.53,76863.98,21.9,0.15147,0.00015,12.36575]
[1779374973618,29.53,76871.94,21.9,0.15268,0.00015,12.43243]
[1779374974061,29.53,76871.94,21.9,0.15268,0.00015,12.43243]
[1779374974631,29.53,76871.94,21.9,0.15268,0.00015,12.43243]
[1779374975886,29.53,76877.95,21.9,0.1536,0.00015,12.4828]
[1779374976053,29.53,76877.95,21.9,0.1536,0.00015,12.4828]
[1779374976335,29.53,76877.95,21.9,0.1536,0.00015,12.4828]
[1779374976639,29.53,76875.69,21.9,0.15325,0.00015,12.46397]
[1779374980331,29.54,76875.44,21.9,0.15322,0.00015,12.4621]
[1779374982079,29.54,76875.06,21.9,0.15317,0.00015,12.45909]
[1779374982682,29.54,76875.76,21.9,0.15327,0.00015,12.46502]
[1779374984282,29.54,76877.27,21.9,0.1535,0.00015,12.47771]
[1779374987836,29.54,76880.85,21.9,0.15405,0.00015,12.50755]
[1779374993062,29.54,76884.23,21.9,0.15457,0.00015,12.53587]
[1779374997882,29.54,76881.91,21.9,0.15421,0.00015,12.51645]
[1779375002840,29.54,76882.57,21.9,0.15432,0.00015,12.5222]
[1779375003071,29.54,76882.57,21.9,0.15432,0.00015,12.5222]
[1779375003246,29.54,76882.57,21.9,0.15432,0.00015,12.5222]
[1779375003307,29.54,76877.68,21.9,0.15357,0.00015,12.48137]
[1779375005052,29.54,76873.49,21.9,0.15294,0.00015,12.44661]
[1779375005789,29.54,76873.49,21.9,0.15294,0.00015,12.44661]
[1779375006134,29.54,76873.49,21.9,0.15294,0.00015,12.44661]
[1779375006147,29.54,76873.49,21.9,0.15294,0.00015,12.44661]
[1779375006320,29.54,76873.49,21.9,0.15294,0.00015,12.44661]
[1779375005704,29.54,76874.08,21.9,0.15303,0.00015,12.45153]
[1779375006601,29.54,76874.08,21.9,0.15303,0.00015,12.45153]
[1779375006670,29.54,76874.08,21.9,0.15303,0.00015,12.45153]
[1779375006713,29.54,76874.08,21.9,0.15303,0.00015,12.45153]
[1779375006753,29.54,76874.08,21.9,0.15303,0.00015,12.45153]
[1779375006771,29.54,76866.69,21.9,0.15191,0.00015,12.38997]
[1779375007244,29.54,76866.69,21.9,0.15191,0.00015,12.38997]
[1779375007402,29.54,76866.69,21.9,0.15191,0.00015,12.38997]
[1779375007481,29.54,76866.69,21.9,0.15191,0.00015,12.38997]
[1779375007699,29.54,76847.63,21.9,0.14905,0.00015,12.23097]
[1779375008522,29.54,76847.63,21.9,0.14905,0.00015,12.23097]
[1779375009175,29.54,76840.29,21.9,0.14796,0.00015,12.16984]
[1779375009497,29.54,76840.29,21.9,0.14796,0.00015,12.16984]
[1779375009499,29.54,76840.29,21.9,0.14796,0.00015,12.16984]
[1779375009540,29.54,76840.29,21.9,0.14796,0.00015,12.16984]
[1779375009631,29.54,76840.29,21.9,0.14796,0.00015,12.16984]
[1779375009798,29.54,76841.21,21.9,0.14811,0.00015,12.1781]
[1779375010353,29.54,76841.21,21.9,0.14811,0.00015,12.1781]
[1779375010847,29.54,76841.21,21.9,0.14811,0.00015,12.1781]
[1779375011157,29.54,76844.27,21.9,0.14856,0.00015,12.2036]
[1779375011325,29.54,76844.27,21.9,0.14856,0.00015,12.2036]
[1779375011561,29.54,76844.27,21.9,0.14856,0.00015,12.2036]
[1779375011801,29.54,76844.27,21.9,0.14856,0.00015,12.2036]
[1779375012104,29.54,76845.19,21.9,0.14871,0.00015,12.21172]
[1779375013042,29.54,76841.58,21.9,0.14818,0.00015,12.18207]
[1779375013352,29.54,76841.58,21.9,0.14818,0.00015,12.18207]
[1779375013756,29.54,76841.71,21.9,0.14821,0.00015,12.18385]
[1779375014148,29.54,76841.71,21.9,0.14821,0.00015,12.18385]
[1779375014321,29.54,76841.9,21.9,0.14824,0.00015,12.18543]
[1779375015107,29.54,76841.9,21.9,0.14824,0.00015,12.18543]
[1779375015203,29.54,76843.79,21.9,0.14852,0.00015,12.20129]
[1779375019949,29.54,76835.19,21.9,0.14726,0.00015,12.13056]
[1779375024984,29.55,76835.87,21.9,0.14739,0.00015,12.13775]
[1779375029222,29.55,76844.44,21.9,0.14868,0.00015,12.21007]
[1779375031675,29.55,76850.91,21.9,0.14965,0.00015,12.26415]
[1779375031811,29.55,76856.17,21.9,0.15039,0.00015,12.30287]
[1779375031873,29.55,76856.17,21.9,0.15039,0.00015,12.30287]
[1779375032104,29.55,76856.17,21.9,0.15039,0.00015,12.30287]
[1779375032126,29.55,76856.17,21.9,0.15039,0.00015,12.30287]
[1779375032207,29.55,76856.17,21.9,0.15039,0.00015,12.30287]
[1779375032228,29.55,76865.86,21.9,0.15185,0.00015,12.38379]
[1779375035095,29.55,76872.11,21.9,0.1528,0.00015,12.43626]
[1779375036499,29.55,76867.01,21.9,0.15203,0.00015,12.39383]
[1779375038322,29.55,76862.9,21.9,0.15141,0.00015,12.35994]
[1779375042536,29.55,76867.35,21.9,0.1521,0.00015,12.39806]
[1779375042742,29.56,76865.67,21.9,0.15185,0.00015,12.38423]
[1779375043141,29.56,76865.67,21.9,0.15185,0.00015,12.38423]
[1779375044469,29.56,76862.03,21.9,0.15131,0.00015,12.35387]
[1779375046298,29.56,76860.21,21.9,0.15103,0.00015,12.33873]
[1779375047258,29.56,76860.6,21.9,0.15109,0.00015,12.34202]
[1779375047459,29.56,76860.6,21.9,0.15109,0.00015,12.34202]
[1779375047506,29.56,76860.6,21.9,0.15109,0.00015,12.34202]
[1779375047589,29.56,76861.25,21.9,0.15119,0.00015,12.34744]
[1779375047986,29.56,76861.25,21.9,0.15119,0.00015,12.34744]
[1779375048137,29.56,76861.25,21.9,0.15119,0.00015,12.34744]
[1779375048785,29.56,76861.25,21.9,0.15119,0.00015,12.34744]
[1779375048872,29.56,76864.95,21.9,0.15175,0.00015,12.37845]
[1779375049715,29.56,76864.95,21.9,0.15175,0.00015,12.37845]
[1779375054496,29.56,76862.03,21.9,0.15131,0.00015,12.35387]
[1779375054515,29.56,76862.03,21.9,0.15131,0.00015,12.35387]
[1779375054616,29.56,76862.03,21.9,0.15131,0.00015,12.35387]
[1779375054624,29.56,76862.03,21.9,0.15131,0.00015,12.35387]
[1779375054686,29.56,76862.03,21.9,0.15131,0.00015,12.35387]
[1779375055037,29.56,76861.51,21.9,0.15123,0.00015,12.34951]
[1779375055369,29.56,76861.51,21.9,0.15123,0.00015,12.34951]
[1779375055455,29.56,76861.51,21.9,0.15123,0.00015,12.34951]
[1779375056042,29.56,76854.94,21.9,0.15024,0.00015,12.29473]
[1779375056195,29.56,76854.94,21.9,0.15024,0.00015,12.29473]
[1779375056431,29.56,76854.94,21.9,0.15024,0.00015,12.29473]
[1779375057717,29.56,76849.94,21.9,0.14949,0.00015,12.25315]
[1779375058304,29.56,76851.07,21.9,0.14966,0.00015,12.26265]
[1779375058557,29.56,76851.07,21.9,0.14966,0.00015,12.26265]
[1779375060575,29.56,76857.45,21.9,0.15062,0.00015,12.31589]
[1779375060993,29.56,76856.38,21.9,0.15046,0.00015,12.30696]
[1779375061032,29.56,76856.38,21.9,0.15046,0.00015,12.30696]
[1779375061459,29.56,76856.38,21.9,0.15046,0.00015,12.30696]
[1779375062241,29.56,76851.45,21.9,0.14972,0.00015,12.26586]
[1779375062507,29.56,76851.45,21.9,0.14972,0.00015,12.26586]
[1779375062597,29.56,76851.45,21.9,0.14972,0.00015,12.26586]
[1779375062866,29.56,76844.98,21.9,0.14876,0.00015,12.21204]
[1779375062928,29.56,76844.98,21.9,0.14876,0.00015,12.21204]
[1779375063657,29.56,76844.98,21.9,0.14876,0.00015,12.21204]
[1779375063859,29.56,76830.63,21.9,0.14663,0.00015,12.09276]
[1779375067223,29.56,76825.18,21.9,0.14584,0.00015,12.04798]
[1779375068017,29.56,76828.68,21.9,0.14636,0.00015,12.07739]
[1779375071972,29.56,76831.02,21.9,0.14672,0.00015,12.09774]
[1779375073170,29.56,76830.25,21.9,0.14662,0.00015,12.09177]
[1779375076674,29.56,76815.7,21.9,0.1445,0.00015,11.97154]
[1779375077255,29.56,76815.7,21.9,0.1445,0.00015,11.97154]
[1779375079152,29.56,76817.94,21.9,0.14483,0.00015,11.99077]
[1779375079517,29.56,76826.95,21.9,0.14616,0.00015,12.06586]
[1779375080628,29.56,76826.95,21.9,0.14616,0.00015,12.06586]
[1779375080898,29.56,76829.87,21.9,0.14659,0.00015,12.09018]
[1779375083639,29.56,76828.38,21.9,0.14637,0.00015,12.07803]
[1779375084747,29.57,76829.2,21.9,0.1465,0.00015,12.08509]
[1779375084787,29.57,76832.64,21.9,0.14701,0.00015,12.11414]
[1779375085217,29.57,76832.64,21.9,0.14701,0.00015,12.11414]
[1779375085786,29.57,76837.94,21.9,0.1478,0.00015,12.15841]
[1779375086694,29.57,76837.94,21.9,0.1478,0.00015,12.15841]
[1779375086730,29.57,76837.94,21.9,0.1478,0.00015,12.15841]
[1779375086768,29.57,76847.04,21.9,0.14916,0.00015,12.23419]
[1779375087445,29.57,76859.39,21.9,0.15101,0.00015,12.33728]
[1779375089009,29.57,76861.6,21.9,0.15135,0.00015,12.35604]
[1779375092700,29.57,76860.94,21.9,0.1512,0.00015,12.34565]
[1779375092751,29.57,76860.94,21.9,0.1512,0.00015,12.34565]
[1779375094639,29.57,76868.98,21.9,0.15242,0.00015,12.41299]
[1779375095118,29.57,76870.17,21.9,0.15261,0.00015,12.42305]
[1779375095282,29.57,76870.17,21.9,0.15261,0.00015,12.42305]
[1779375095697,29.57,76870.17,21.9,0.15261,0.00015,12.42305]
[1779375095919,29.57,76882.83,21.9,0.15453,0.00015,12.52858]
[1779375096435,29.57,76882.83,21.9,0.15453,0.00015,12.52858]
[1779375099503,29.57,76887.48,21.9,0.15523,0.00015,12.56712]
[1779375099543,29.57,76887.48,21.9,0.15523,0.00015,12.56712]
[1779375100529,29.57,76887.95,21.9,0.1553,0.00015,12.57081]
[1779375100928,29.57,76897.23,21.9,0.15672,0.00015,12.64805]
[1779375101275,29.57,76897.23,21.9,0.15672,0.00015,12.64805]
[1779375101922,29.57,76897.23,21.9,0.15672,0.00015,12.64805]
[1779375101931,29.57,76897.23,21.9,0.15672,0.00015,12.64805]
[1779375102912,29.57,76896.05,21.9,0.15653,0.00015,12.63772]
[1779375103633,29.57,76896.05,21.9,0.15653,0.00015,12.63772]
[1779375103776,29.57,76896.05,21.9,0.15653,0.00015,12.63772]
[1779375105954,29.57,76887.02,21.9,0.15514,0.00015,12.56189]
[1779375108873,29.57,76891.15,21.9,0.15577,0.00015,12.59608]
[1779375117757,29.56,76894.18,21.9,0.1562,0.00015,12.61964]
[1779375123765,29.56,76895.5,21.9,0.15638,0.00015,12.62924]
[1779375125654,29.56,76891.1,21.9,0.15569,0.00015,12.59198]
[1779375128076,29.56,76892.71,21.9,0.15592,0.00015,12.60478]
[1779375128739,29.55,76902.34,21.9,0.15741,0.00015,12.68504]
[1779375129565,29.55,76902.34,21.9,0.15741,0.00015,12.68504]
[1779375130524,29.55,76902.34,21.9,0.15739,0.00015,12.68449]
[1779375132246,29.55,76891.18,21.9,0.15567,0.00015,12.59095]
[1779375133101,29.55,76887.74,21.9,0.15514,0.00015,12.56198]
[1779375134572,29.55,76887.42,21.9,0.15509,0.00015,12.55912]
[1779375139817,29.55,76889.07,21.9,0.15532,0.00015,12.57179]
[1779375141637,29.55,76886.79,21.9,0.15496,0.00015,12.55258]
[1779375141847,29.55,76886.79,21.9,0.15496,0.00015,12.55258]
[1779375143701,29.55,76886.06,21.9,0.15485,0.00015,12.54623]
[1779375143845,29.55,76896.74,21.9,0.15649,0.00015,12.63529]
[1779375144584,29.55,76896.74,21.9,0.15649,0.00015,12.63529]
[1779375144600,29.55,76896.74,21.9,0.15649,0.00015,12.63529]
[1779375144720,29.55,76896.74,21.9,0.15649,0.00015,12.63529]
[1779375144852,29.55,76903.93,21.9,0.15759,0.00015,12.69508]
[1779375145232,29.55,76903.93,21.9,0.15759,0.00015,12.69508]
[1779375145415,29.55,76903.93,21.9,0.15759,0.00015,12.69508]
[1779375145782,29.55,76903.93,21.9,0.15759,0.00015,12.69508]
[1779375145950,29.55,76900.18,21.9,0.157,0.00015,12.66339]
[1779375146019,29.55,76900.18,21.9,0.157,0.00015,12.66339]
[1779375149361,29.54,76895.95,21.9,0.15634,0.00015,12.6272]
[1779375150088,29.54,76894.06,21.9,0.15604,0.00015,12.61115]
[1779375150222,29.54,76894.06,21.9,0.15604,0.00015,12.61115]
[1779375152799,29.54,76886.5,21.9,0.15482,0.00015,12.54243]
[1779375153003,29.54,76885.93,21.9,0.15473,0.00015,12.53755]
[1779375157829,29.54,76886.93,21.9,0.15487,0.00015,12.54473]
[1779375158978,29.54,76888.73,21.9,0.15514,0.00015,12.55946]
[1779375161974,29.54,76891.36,21.9,0.15553,0.00015,12.5809]
[1779375161975,29.54,76891.36,21.9,0.15553,0.00015,12.5809]
[1779375164827,29.54,76888.06,21.9,0.15501,0.00015,12.55278]
[1779375170506,29.54,76888.34,21.9,0.15504,0.00015,12.55441]
[1779375172220,29.54,76887.49,21.9,0.15491,0.00015,12.54699]
[1779375178886,29.53,76887.17,21.9,0.15484,0.00015,12.54367]
[1779375179164,29.53,76888.64,21.9,0.15506,0.00015,12.55567]
[1779375179554,29.53,76888.64,21.9,0.15506,0.00015,12.55567]
[1779375181140,29.53,76899.53,21.9,0.15673,0.00015,12.64647]
[1779375181934,29.53,76899.53,21.9,0.15673,0.00015,12.64647]
[1779375183285,29.53,76903.29,21.9,0.1573,0.00015,12.67724]
[1779375183361,29.53,76903.42,21.9,0.15732,0.00015,12.67799]
[1779375184585,29.53,76903.42,21.9,0.15732,0.00015,12.67799]
[1779375184686,29.53,76906.75,21.9,0.15783,0.00015,12.70556]
[1779375186435,29.53,76907.05,21.9,0.15787,0.00016,12.70769]
[1779375186544,29.53,76907.05,21.9,0.15787,0.00016,12.70769]
[1779375186722,29.53,76907.84,21.9,0.15798,0.00016,12.71392]
[1779375187895,29.53,76907.84,21.9,0.15798,0.00016,12.71392]
[1779375188333,29.53,76914.48,21.9,0.159,0.00016,12.76875]
[1779375188970,29.53,76914.48,21.9,0.159,0.00016,12.76875]
[1779375189942,29.52,76908.37,21.9,0.15804,0.00016,12.71683]
[1779375190913,29.52,76908.37,21.9,0.15804,0.00016,12.71683]
[1779375190979,29.52,76908.37,21.9,0.15804,0.00016,12.71683]
[1779375190919,29.52,76911.46,21.9,0.15851,0.00016,12.74224]
[1779375191382,29.52,76911.46,21.9,0.15851,0.00016,12.74224]
[1779375191678,29.52,76911.46,21.9,0.15851,0.00016,12.74224]
[1779375192078,29.52,76917.22,21.9,0.1594,0.00016,12.7904]
[1779375194271,29.52,76925.47,21.9,0.16068,0.00016,12.85856]
[1779375196794,29.52,76927.85,21.9,0.16103,0.00016,12.87749]
[1779375198752,29.52,76920.37,21.9,0.15984,0.00016,12.814]
[1779375202742,29.51,76919.44,21.9,0.15967,0.00016,12.80459]
[1779375204770,29.51,76918.63,21.9,0.15953,0.00016,12.79707]
[1779375207210,29.51,76919.19,21.9,0.15959,0.00016,12.80071]
[1779375207414,29.51,76919.19,21.9,0.15959,0.00016,12.80071]
[1779375207680,29.51,76919.19,21.9,0.15959,0.00016,12.80071]
[1779375207704,29.51,76919.19,21.9,0.15959,0.00016,12.80071]
[1779375208279,29.51,76925.25,21.9,0.16053,0.00016,12.85073]
[1779375208493,29.51,76925.25,21.9,0.16053,0.00016,12.85073]
[1779375208561,29.51,76925.25,21.9,0.16053,0.00016,12.85073]
[1779375208791,29.51,76925.25,21.9,0.16053,0.00016,12.85073]
[1779375208930,29.51,76925.25,21.9,0.16053,0.00016,12.85073]
[1779375209027,29.51,76925.25,21.9,0.16053,0.00016,12.85073]
[1779375208985,29.51,76937.56,21.9,0.16246,0.00016,12.95344]
[1779375209519,29.51,76937.56,21.9,0.16246,0.00016,12.95344]
[1779375210180,29.51,76942.2,21.9,0.1632,0.00016,12.99226]
[1779375210475,29.51,76942.2,21.9,0.1632,0.00016,12.99226]
[1779375210598,29.51,76942.2,21.9,0.1632,0.00016,12.99226]
[1779375210603,29.51,76942.2,21.9,0.1632,0.00016,12.99226]
[1779375210646,29.51,76942.2,21.9,0.1632,0.00016,12.99226]
[1779375210885,29.51,76942.71,21.9,0.16326,0.00016,12.99562]
[1779375213040,29.5,76927.19,21.9,0.16074,0.00016,12.85965]
[1779375213331,29.5,76917.72,21.9,0.15926,0.00016,12.78041]
[1779375218366,29.5,76919.93,21.9,0.15959,0.00016,12.79783]
[1779375221449,29.5,76919.32,21.9,0.15948,0.00016,12.79228]
[1779375221580,29.5,76919.32,21.9,0.15948,0.00016,12.79228]
[1779375221773,29.5,76919.32,21.9,0.15948,0.00016,12.79228]
[1779375222021,29.5,76919.32,21.9,0.15948,0.00016,12.79228]
[1779375222060,29.5,76919.32,21.9,0.15948,0.00016,12.79228]
[1779375222051,29.5,76913.44,21.9,0.15856,0.00016,12.74272]
[1779375222378,29.5,76913.44,21.9,0.15856,0.00016,12.74272]
[1779375222391,29.5,76913.44,21.9,0.15856,0.00016,12.74272]
[1779375222977,29.5,76913.44,21.9,0.15856,0.00016,12.74272]
[1779375223055,29.5,76899.54,21.9,0.1564,0.00015,12.62625]
[1779375223343,29.5,76899.54,21.9,0.1564,0.00015,12.62625]
[1779375223348,29.5,76899.54,21.9,0.1564,0.00015,12.62625]
[1779375225482,29.5,76899.82,21.9,0.15644,0.00015,12.62817]
[1779375228063,29.5,76902.44,21.9,0.15684,0.00015,12.64985]
[1779375229366,29.5,76901.72,21.9,0.15671,0.00015,12.64311]
[1779375230987,29.5,76903.4,21.9,0.15697,0.00015,12.65698]
[1779375231138,29.49,76904.96,21.9,0.1572,0.00015,12.66959]
[1779375231245,29.49,76904.96,21.9,0.1572,0.00015,12.66959]
[1779375231675,29.49,76904.96,21.9,0.1572,0.00015,12.66959]
[1779375235348,29.49,76904.92,21.9,0.15718,0.00015,12.66859]
[1779375236171,29.49,76907.42,21.9,0.15757,0.00016,12.68928]
[1779375240440,29.49,76906.3,21.9,0.15737,0.00015,12.67884]
[1779375241482,29.49,76906.0,21.9,0.15732,0.00015,12.67607]
[1779375241684,29.49,76906.0,21.9,0.15732,0.00015,12.67607]
[1779375241981,29.49,76907.2,21.9,0.1575,0.00016,12.68565]
[1779375242301,29.49,76907.2,21.9,0.1575,0.00016,12.68565]
[1779375243294,29.49,76906.55,21.9,0.15739,0.00015,12.68001]
[1779375243607,29.49,76906.55,21.9,0.15739,0.00015,12.68001]
[1779375248376,29.49,76906.53,21.9,0.15737,0.00015,12.67873]
[1779375249001,29.49,76906.53,21.9,0.15737,0.00015,12.67873]
[1779375249005,29.48,76907.02,21.9,0.15744,0.00016,12.68229]
[1779375249612,29.48,76907.02,21.9,0.15744,0.00016,12.68229]
[1779375251483,29.48,76902.21,21.9,0.15668,0.00015,12.6416]
[1779375251598,29.48,76904.36,21.9,0.15702,0.00015,12.65959]
[1779375253760,29.48,76904.8,21.9,0.15708,0.00015,12.6631]
[1779375253794,29.48,76904.8,21.9,0.15708,0.00015,12.6631]
[1779375253933,29.48,76904.8,21.9,0.15708,0.00015,12.6631]
[1779375254100,29.48,76904.8,21.9,0.15708,0.00015,12.6631]
[1779375254143,29.48,76907.11,21.9,0.15743,0.00016,12.68205]
[1779375254615,29.48,76907.11,21.9,0.15743,0.00016,12.68205]
[1779375254639,29.48,76924.2,21.9,0.16009,0.00016,12.82514]
[1779375256011,29.48,76924.2,21.9,0.16009,0.00016,12.82514]
[1779375257652,29.48,76928.56,21.9,0.16077,0.00016,12.86101]
[1779375258156,29.48,76928.62,21.9,0.16076,0.00016,12.86065]
[1779375258676,29.48,76928.62,21.9,0.16076,0.00016,12.86065]
[1779375262340,29.47,76937.09,21.9,0.16207,0.00016,12.93015]
[1779375262482,29.47,76937.09,21.9,0.16207,0.00016,12.93015]
[1779375262805,29.47,76937.09,21.9,0.16207,0.00016,12.93015]
[1779375265064,29.47,76934.41,21.9,0.16162,0.00016,12.90669]
[1779375265321,29.47,76933.48,21.9,0.16146,0.00016,12.89792]
[1779375266010,29.47,76933.48,21.9,0.16146,0.00016,12.89792]
[1779375266094,29.47,76933.48,21.9,0.16146,0.00016,12.89792]
[1779375266399,29.47,76926.96,21.9,0.16042,0.00016,12.8429]
[1779375271750,29.47,76918.75,21.9,0.15909,0.00016,12.7687]
[1779375276785,29.47,76922.23,21.9,0.15962,0.00016,12.7972]
[1779375278631,29.47,76923.21,21.9,0.15977,0.00016,12.80519]
[1779375283795,29.46,76920.52,21.9,0.15932,0.00016,12.78132]
[1779375285146,29.46,76921.4,21.9,0.15944,0.00016,12.78792]
[1779375288627,29.46,76925.09,21.9,0.16001,0.00016,12.81848]
[1779375293903,29.46,76924.83,21.9,0.15996,0.00016,12.81554]
[1779375295205,29.46,76923.56,21.9,0.15976,0.00016,12.8048]
[1779375300515,29.46,76913.32,21.9,0.15814,0.00016,12.71796]
[1779375305341,29.46,76919.54,21.9,0.1591,0.00016,12.76948]
[1779375311025,29.45,76918.88,21.9,0.15897,0.00016,12.76245]
[1779375315927,29.45,76918.55,21.9,0.1589,0.00016,12.75866]
[1779375318164,29.45,76911.24,21.9,0.15775,0.00016,12.69704]
[1779375318392,29.45,76911.73,21.9,0.15782,0.00016,12.70108]
[1779375319081,29.45,76911.39,21.9,0.15777,0.00016,12.69817]
[1779375319908,29.45,76911.39,21.9,0.15777,0.00016,12.69817]
[1779375320582,29.45,76910.98,21.9,0.15771,0.00016,12.69467]
[1779375324046,29.45,76910.5,21.9,0.15763,0.00016,12.69046]
[1779375324264,29.45,76910.05,21.9,0.15756,0.00016,12.68663]
[1779375330158,29.45,76907.4,21.9,0.15714,0.00016,12.66417]
[1779375330240,29.45,76907.4,21.9,0.15714,0.00016,12.66417]
[1779375330258,29.45,76907.4,21.9,0.15714,0.00016,12.66417]
[1779375333193,29.45,76903.38,21.9,0.15646,0.00015,12.62491]
[1779375333431,29.45,76908.99,21.9,0.15733,0.00016,12.67179]
[1779375333517,29.45,76908.99,21.9,0.15733,0.00016,12.67179]
[1779375334186,29.45,76915.15,21.9,0.15829,0.00016,12.72339]
[1779375334783,29.45,76915.15,21.9,0.15829,0.00016,12.72339]
[1779375335956,29.45,76915.15,21.9,0.15829,0.00016,12.72339]
[1779375341947,29.44,76912.76,21.9,0.15789,0.00016,12.70206]
[1779375342667,29.44,76912.85,21.9,0.1579,0.00016,12.70265]
[1779375347696,29.44,76908.42,21.9,0.1572,0.00016,12.66504]
[1779375347913,29.44,76908.42,21.9,0.1572,0.00016,12.66504]
[1779375348152,29.44,76908.4,21.9,0.1572,0.00016,12.66472]
[1779375348666,29.44,76908.4,21.9,0.1572,0.00016,12.66472]
[1779375348767,29.44,76897.75,21.9,0.15555,0.00015,12.57545]
[1779375349893,29.44,76897.75,21.9,0.15555,0.00015,12.57545]
[1779375354334,29.44,76904.75,21.9,0.15664,0.00015,12.63446]
[1779375354460,29.44,76904.75,21.9,0.15664,0.00015,12.63446]
[1779375354636,29.44,76904.75,21.9,0.15664,0.00015,12.63446]
[1779375354643,29.44,76904.75,21.9,0.15664,0.00015,12.63446]
[1779375356589,29.44,76909.91,21.9,0.15744,0.00016,12.67775]
[1779375356658,29.44,76909.91,21.9,0.15744,0.00016,12.67775]
[1779375356785,29.44,76909.91,21.9,0.15744,0.00016,12.67775]
[1779375358046,29.44,76910.39,21.9,0.15751,0.00016,12.68138]
[1779375358795,29.44,76906.59,21.9,0.15691,0.00015,12.64937]
[1779375358842,29.44,76906.59,21.9,0.15691,0.00015,12.64937]
[1779375360375,29.44,76910.68,21.9,0.15754,0.00016,12.6835]
[1779375360626,29.44,76910.68,21.9,0.15754,0.00016,12.6835]
[1779375361478,29.44,76911.89,21.9,0.15773,0.00016,12.69344]
[1779375361638,29.44,76911.89,21.9,0.15773,0.00016,12.69344]
[1779375361732,29.44,76911.98,21.9,0.15774,0.00016,12.69397]
[1779375366883,29.44,76915.06,21.9,0.1582,0.00016,12.71902]
[1779375369524,29.44,76911.53,21.9,0.15764,0.00016,12.68879]
[1779375370455,29.44,76912.93,21.9,0.15785,0.00016,12.70016]
[1779375371594,29.44,76915.72,21.9,0.15829,0.00016,12.72355]
[1779375376798,29.43,76916.89,21.9,0.15845,0.00016,12.73222]
[1779375382525,29.43,76919.11,21.9,0.15876,0.00016,12.74911]
[1779375387561,29.43,76918.78,21.9,0.15869,0.00016,12.74528]
[1779375392596,29.43,76917.32,21.9,0.1584,0.00016,12.7272]
[1779375397604,29.42,76914.85,21.9,0.15801,0.00016,12.70612]
[1779375398247,29.42,76914.85,21.9,0.15801,0.00016,12.70612]
[1779375399913,29.42,76909.36,21.9,0.15715,0.00016,12.65995]
[1779375400145,29.42,76900.93,21.9,0.15585,0.00015,12.58935]
[1779375406057,29.43,76897.64,21.9,0.15535,0.00015,12.56229]
[1779375406256,29.43,76897.64,21.9,0.15535,0.00015,12.56229]
[1779375407076,29.43,76899.12,21.9,0.15559,0.00015,12.57498]
[1779375407177,29.43,76907.47,21.9,0.15688,0.00016,12.64503]
[1779375408342,29.43,76912.14,21.9,0.1576,0.00016,12.68419]
[1779375408347,29.43,76912.14,21.9,0.1576,0.00016,12.68419]
[1779375408844,29.43,76911.54,21.9,0.15751,0.00016,12.67912]
[1779375409372,29.43,76911.54,21.9,0.15751,0.00016,12.67912]
[1779375409804,29.43,76911.54,21.9,0.15751,0.00016,12.67912]
[1779375411477,29.43,76906.15,21.9,0.15667,0.00015,12.63389]
[1779375411735,29.43,76905.27,21.9,0.15653,0.00015,12.62654]
[1779375416943,29.43,76906.89,21.9,0.15679,0.00015,12.64024]
[1779375418353,29.43,76905.99,21.9,0.15665,0.00015,12.63272]
[1779375420427,29.43,76903.76,21.9,0.15631,0.00015,12.61408]
[1779375420898,29.43,76903.76,21.9,0.15631,0.00015,12.61408]
[1779375422067,29.43,76901.03,21.9,0.15589,0.00015,12.59131]
[1779375424843,29.43,76897.7,21.9,0.15537,0.00015,12.56341]
[1779375425000,29.43,76897.7,21.9,0.15537,0.00015,12.56341]
[1779375425156,29.43,76897.7,21.9,0.15537,0.00015,12.56341]
[1779375425628,29.43,76893.97,21.9,0.15479,0.00015,12.53178]
[1779375427900,29.43,76889.42,21.9,0.15409,0.00015,12.49352]
[1779375429558,29.43,76892.69,21.9,0.15459,0.00015,12.52069]
[1779375430114,29.43,76892.69,21.9,0.15459,0.00015,12.52069]
[1779375435907,29.42,76891.9,21.9,0.15446,0.00015,12.51365]
[1779375438072,29.42,76895.57,21.9,0.15502,0.00015,12.54436]
[1779375439376,29.42,76898.92,21.9,0.15554,0.00015,12.57235]
[1779375441488,29.42,76900.14,21.9,0.15572,0.00015,12.58235]
[1779375441597,29.42,76900.14,21.9,0.15572,0.00015,12.58235]
[1779375441791,29.42,76900.14,21.9,0.15572,0.00015,12.58235]
[1779375442020,29.42,76900.14,21.9,0.15572,0.00015,12.58235]
[1779375444553,29.42,76909.11,21.9,0.1571,0.00016,12.65724]
[1779375446108,29.42,76909.11,21.9,0.1571,0.00016,12.65704]
[1779375448861,29.42,76909.73,21.9,0.15718,0.00016,12.66164]
[1779375451088,29.42,76903.93,21.9,0.15628,0.00015,12.61259]
[1779375453145,29.42,76904.0,21.9,0.15623,0.00015,12.60765]
[1779375453321,29.42,76905.1,21.9,0.1564,0.00015,12.61663]
[1779375454140,29.42,76905.1,21.9,0.1564,0.00015,12.61663]
[1779375454150,29.42,76905.1,21.9,0.1564,0.00015,12.61663]
[1779375454252,29.42,76909.9,21.9,0.15714,0.00016,12.65676]
[1779375458581,29.42,76911.42,21.9,0.15737,0.00016,12.66909]
[1779375464106,29.42,76911.58,21.9,0.15737,0.00016,12.66939]
[1779375465237,29.42,76911.58,21.9,0.15737,0.00016,12.66939]
[1779375466125,29.42,76910.31,21.9,0.15717,0.00016,12.65859]
[1779375466565,29.42,76908.88,21.9,0.15695,0.00016,12.64647]
[1779375468352,29.41,76908.51,21.9,0.15689,0.00016,12.64312]
[1779375469140,29.41,76907.42,21.9,0.15671,0.00016,12.6338]
[1779375471246,29.41,76908.35,21.9,0.15685,0.00016,12.64145]
[1779375471249,29.41,76908.35,21.9,0.15685,0.00016,12.64145]
[1779375471270,29.41,76908.35,21.9,0.15685,0.00016,12.64145]
[1779375471653,29.41,76909.5,21.9,0.15703,0.00016,12.65092]
[1779375474183,29.41,76909.18,21.9,0.15697,0.00016,12.64786]
[1779375476884,29.41,76910.45,21.9,0.15716,0.00016,12.65797]
[1779375477878,29.41,76909.91,21.9,0.15707,0.00016,12.65325]
[1779375480006,29.41,76910.24,21.9,0.15712,0.00016,12.65564]
[1779375480110,29.41,76910.24,21.9,0.15712,0.00016,12.65564]
[1779375480270,29.41,76910.24,21.9,0.15712,0.00016,12.65564]
[1779375480290,29.41,76910.24,21.9,0.15712,0.00016,12.65564]
[1779375480255,29.41,76895.99,21.9,0.15491,0.00015,12.53608]
[1779375480523,29.41,76895.99,21.9,0.15491,0.00015,12.53608]
[1779375480647,29.41,76895.99,21.9,0.15491,0.00015,12.53608]
[1779375480931,29.41,76895.99,21.9,0.15491,0.00015,12.53608]
[1779375480938,29.41,76895.99,21.9,0.15491,0.00015,12.53608]
[1779375481255,29.41,76895.99,21.9,0.15491,0.00015,12.53608]
[1779375481331,29.41,76882.38,21.9,0.15282,0.00015,12.42166]
[1779375481379,29.41,76882.38,21.9,0.15282,0.00015,12.42166]
[1779375482495,29.41,76881.99,21.9,0.15277,0.00015,12.41848]
[1779375484848,29.41,76884.88,21.9,0.15321,0.00015,12.4429]
[1779375485266,29.41,76884.88,21.9,0.15321,0.00015,12.4429]
[1779375487301,29.41,76888.57,21.9,0.15377,0.00015,12.47373]
[1779375487510,29.41,76891.85,21.9,0.15427,0.00015,12.50114]
[1779375487821,29.41,76891.85,21.9,0.15427,0.00015,12.50114]
[1779375488602,29.41,76893.73,21.9,0.15456,0.00015,12.5169]
[1779375488872,29.41,76893.73,21.9,0.15456,0.00015,12.5169]
[1779375489288,29.41,76893.73,21.9,0.15456,0.00015,12.5169]
[1779375489666,29.41,76894.61,21.9,0.1547,0.00015,12.52424]
[1779375495324,29.41,76896.75,21.9,0.15501,0.00015,12.54124]
[1779375496059,29.41,76896.75,21.9,0.15501,0.00015,12.54124]
[1779375499510,29.41,76897.23,21.9,0.15507,0.00015,12.54461]
[1779375499709,29.41,76897.23,21.9,0.15507,0.00015,12.54461]
[1779375499942,29.41,76897.23,21.9,0.15507,0.00015,12.54461]
[1779375500564,29.41,76899.17,21.9,0.15537,0.00015,12.56086]
[1779375500594,29.41,76899.17,21.9,0.15537,0.00015,12.56086]
[1779375500637,29.41,76899.17,21.9,0.15537,0.00015,12.56086]
[1779375501643,29.41,76895.75,21.9,0.15484,0.00015,12.53199]
[1779375506414,29.4,76897.6,21.9,0.15511,0.00015,12.54691]
[1779375509518,29.4,76900.23,21.9,0.15551,0.00015,12.56845]
[1779375511407,29.4,76903.0,21.9,0.15593,0.00015,12.59144]
[1779375511793,29.4,76903.0,21.9,0.15593,0.00015,12.59144]
[1779375513534,29.4,76906.01,21.9,0.15634,0.00015,12.61126]
[1779375519492,29.4,76906.37,21.9,0.15637,0.00015,12.61301]
[1779375525334,29.4,76908.21,21.9,0.15664,0.00016,12.62742]
[1779375525341,29.4,76908.21,21.9,0.15664,0.00016,12.62742]
[1779375526365,29.4,76908.75,21.9,0.15672,0.00016,12.63169]
[1779375529669,29.39,76913.06,21.9,0.15737,0.00016,12.66709]
[1779375531470,29.39,76913.18,21.9,0.15739,0.00016,12.66777]
[1779375531476,29.39,76913.18,21.9,0.15739,0.00016,12.66777]
[1779375531766,29.39,76913.18,21.9,0.15739,0.00016,12.66777]
[1779375532254,29.39,76917.03,21.9,0.15798,0.00016,12.69991]
[1779375535786,29.39,76924.68,21.9,0.15917,0.00016,12.76383]
[1779375536112,29.39,76924.68,21.9,0.15917,0.00016,12.76383]
[1779375536165,29.39,76924.68,21.9,0.15917,0.00016,12.76383]
[1779375536583,29.39,76925.05,21.9,0.15923,0.00016,12.76694]
[1779375536771,29.39,76925.05,21.9,0.15923,0.00016,12.76694]
[1779375537588,29.39,76928.11,21.9,0.15971,0.00016,12.79252]
[1779375537868,29.39,76928.11,21.9,0.15971,0.00016,12.79252]
[1779375538228,29.39,76928.11,21.9,0.15971,0.00016,12.79252]
[1779375538479,29.39,76935.92,21.9,0.16093,0.00016,12.85768]
[1779375538484,29.39,76935.92,21.9,0.16093,0.00016,12.85768]
[1779375538577,29.39,76935.92,21.9,0.16093,0.00016,12.85768]
[1779375538735,29.39,76935.92,21.9,0.16093,0.00016,12.85768]
[1779375538747,29.39,76935.92,21.9,0.16093,0.00016,12.85768]
[1779375539240,29.39,76935.92,21.9,0.16093,0.00016,12.85768]
[1779375539324,29.39,76951.26,21.9,0.16336,0.00016,12.98625]
[1779375539634,29.39,76951.26,21.9,0.16336,0.00016,12.98625]
[1779375540891,29.39,76954.6,21.9,0.16389,0.00016,13.0143]
[1779375540972,29.39,76956.93,21.9,0.16426,0.00016,13.03357]
[1779375542465,29.39,76955.07,21.9,0.16395,0.00016,13.0174]
[1779375545653,29.39,76957.05,21.9,0.16423,0.00016,13.03243]
[1779375548086,29.38,76955.53,21.9,0.16397,0.00016,13.01855]
[1779375551513,29.38,76957.65,21.9,0.16426,0.00016,13.03402]
[1779375552851,29.38,76957.4,21.9,0.16421,0.00016,13.03133]
[1779375553804,29.37,76959.02,21.9,0.16446,0.00016,13.04439]
[1779375553891,29.37,76959.02,21.9,0.16446,0.00016,13.04439]
[1779375554238,29.37,76960.97,21.9,0.16475,0.00016,13.05984]
[1779375554439,29.37,76960.97,21.9,0.16475,0.00016,13.05984]
[1779375555619,29.37,76965.06,21.9,0.16541,0.00016,13.0942]
[1779375555699,29.37,76965.06,21.9,0.16541,0.00016,13.0942]
[1779375556087,29.37,76965.06,21.9,0.16541,0.00016,13.0942]
[1779375556188,29.37,76962.74,21.9,0.16503,0.00016,13.07429]
[1779375556863,29.37,76952.89,21.9,0.16344,0.00016,12.99087]
[1779375562799,29.36,76946.18,21.9,0.16231,0.00016,12.93149]
[1779375568235,29.36,76940.43,21.9,0.16137,0.00016,12.88145]
[1779375569399,29.36,76940.42,21.9,0.16136,0.00016,12.88097]
[1779375570606,29.36,76934.44,21.9,0.1604,0.00016,12.82992]
[1779375571850,29.36,76932.67,21.9,0.16012,0.00016,12.81471]
[1779375572991,29.36,76932.28,21.9,0.16,0.00016,12.80593]
[1779375575892,29.35,76920.24,21.9,0.1581,0.00016,12.70395]
[1779375580928,29.35,76922.38,21.9,0.15841,0.00016,12.72058]
[1779375585963,29.35,76922.19,21.9,0.15835,0.00016,12.7176]
[1779375589202,29.35,76919.13,21.9,0.15786,0.00016,12.69132]
[1779375589378,29.34,76916.09,21.9,0.15738,0.00016,12.66518]
[1779375590371,29.34,76916.09,21.9,0.15738,0.00016,12.66518]
[1779375590404,29.34,76907.35,21.9,0.15601,0.00016,12.59144]
[1779375591411,29.34,76907.35,21.9,0.15601,0.00016,12.59144]
[1779375592572,29.34,76904.52,21.9,0.15557,0.00015,12.56744]
[1779375597838,29.34,76906.28,21.9,0.15582,0.00015,12.58115]
[1779375600106,29.34,76905.86,21.9,0.15575,0.00015,12.57716]
[1779375602111,29.34,76905.92,21.9,0.15575,0.00015,12.57722]
[1779375602468,29.34,76905.92,21.9,0.15575,0.00015,12.57722]
[1779375602694,29.34,76907.56,21.9,0.156,0.00016,12.59079]
[1779375602918,29.34,76907.56,21.9,0.156,0.00016,12.59079]
[1779375603471,29.34,76907.56,21.9,0.156,0.00016,12.59079]
[1779375603149,29.34,76917.1,21.9,0.15748,0.00016,12.6708]
[1779375604295,29.34,76917.1,21.9,0.15748,0.00016,12.6708]
[1779375606538,29.34,76905.58,21.9,0.15568,0.00015,12.57333]
[1779375609808,29.34,76905.16,21.9,0.15561,0.00015,12.5697]
[1779375612267,29.34,76904.83,21.9,0.15556,0.00015,12.56701]
[1779375612275,29.34,76904.83,21.9,0.15556,0.00015,12.56701]
[1779375614109,29.34,76904.99,21.9,0.15559,0.00015,12.5686]
[1779375614350,29.34,76904.99,21.9,0.15559,0.00015,12.5686]
[1779375614932,29.34,76903.89,21.9,0.15542,0.00015,12.5595]
[1779375617378,29.34,76900.04,21.9,0.15483,0.00015,12.52693]
[1779375618163,29.34,76901.95,21.9,0.15511,0.00015,12.5427]
[1779375618357,29.34,76901.95,21.9,0.15511,0.00015,12.5427]
[1779375618391,29.34,76901.95,21.9,0.15511,0.00015,12.5427]
[1779375619201,29.34,76906.59,21.9,0.15583,0.00015,12.58172]
[1779375619745,29.34,76909.52,21.9,0.15629,0.00016,12.60637]
[1779375620673,29.34,76911.99,21.9,0.15667,0.00016,12.62724]
[1779375624692,29.34,76911.22,21.9,0.15654,0.00016,12.62014]
[1779375627699,29.33,76910.21,21.9,0.15638,0.00016,12.61138]
[1779375628066,29.33,76910.21,21.9,0.15638,0.00016,12.61138]
[1779375629363,29.33,76911.53,21.9,0.15658,0.00016,12.62235]
[1779375629763,29.33,76915.79,21.9,0.15724,0.00016,12.65793]
[1779375630753,29.33,76917.16,21.9,0.15745,0.00016,12.66946]
[1779375630790,29.33,76917.16,21.9,0.15745,0.00016,12.66946]
[1779375631411,29.33,76917.16,21.9,0.15745,0.00016,12.66946]
[1779375631656,29.33,76912.0,21.9,0.15659,0.00016,12.62041]
[1779375632298,29.33,76912.0,21.9,0.15659,0.00016,12.62041]
[1779375633696,29.33,76906.98,21.9,0.15581,0.00015,12.57804]
[1779375634679,29.33,76906.21,21.9,0.15569,0.00015,12.57149]
[1779375635507,29.33,76906.21,21.9,0.15569,0.00015,12.57149]
[1779375635634,29.33,76908.49,21.9,0.15604,0.00016,12.59059]
[1779375635733,29.33,76908.49,21.9,0.15604,0.00016,12.59059]
[1779375635953,29.33,76908.49,21.9,0.15604,0.00016,12.59059]
[1779375636318,29.33,76917.92,21.9,0.1575,0.00016,12.6697]
[1779375636756,29.33,76917.92,21.9,0.1575,0.00016,12.6697]
[1779375636950,29.33,76917.92,21.9,0.1575,0.00016,12.6697]
[1779375636974,29.33,76917.92,21.9,0.1575,0.00016,12.6697]
[1779375637001,29.33,76917.92,21.9,0.1575,0.00016,12.6697]
[1779375637005,29.33,76917.92,21.9,0.1575,0.00016,12.6697]
[1779375637181,29.33,76917.92,21.9,0.1575,0.00016,12.6697]
[1779375637471,29.33,76917.92,21.9,0.1575,0.00016,12.6697]
[1779375637492,29.33,76917.92,21.9,0.1575,0.00016,12.6697]
[1779375637337,29.33,76927.0,21.9,0.15892,0.00016,12.74584]
[1779375637698,29.33,76927.0,21.9,0.15892,0.00016,12.74584]
[1779375639145,29.33,76933.28,21.9,0.1599,0.00016,12.79813]
[1779375639754,29.33,76933.39,21.9,0.15991,0.00016,12.79906]
[1779375640084,29.33,76933.39,21.9,0.15991,0.00016,12.79906]
[1779375641385,29.33,76932.95,21.9,0.15984,0.00016,12.79494]
[1779375641442,29.33,76932.95,21.9,0.15984,0.00016,12.79494]
[1779375641476,29.33,76932.95,21.9,0.15984,0.00016,12.79494]
[1779375641479,29.33,76932.95,21.9,0.15984,0.00016,12.79494]
[1779375641662,29.33,76927.02,21.9,0.1589,0.00016,12.74461]
[1779375641776,29.33,76927.02,21.9,0.1589,0.00016,12.74461]
[1779375641808,29.33,76927.02,21.9,0.1589,0.00016,12.74461]
[1779375641856,29.33,76927.02,21.9,0.1589,0.00016,12.74461]
[1779375642003,29.33,76927.02,21.9,0.1589,0.00016,12.74461]
[1779375642352,29.33,76927.02,21.9,0.1589,0.00016,12.74461]
[1779375642483,29.33,76927.02,21.9,0.1589,0.00016,12.74461]
[1779375642502,29.33,76916.66,21.9,0.15726,0.00016,12.65667]
[1779375642967,29.33,76916.66,21.9,0.15726,0.00016,12.65667]
[1779375643098,29.33,76916.66,21.9,0.15726,0.00016,12.65667]
[1779375643255,29.33,76916.66,21.9,0.15726,0.00016,12.65667]
[1779375643588,29.33,76915.39,21.9,0.15706,0.00016,12.64579]
[1779375643648,29.33,76915.39,21.9,0.15706,0.00016,12.64579]
[1779375643651,29.33,76915.39,21.9,0.15706,0.00016,12.64579]
[1779375643670,29.33,76915.39,21.9,0.15706,0.00016,12.64579]
[1779375644254,29.33,76915.39,21.9,0.15706,0.00016,12.64579]
[1779375645972,29.32,76926.37,21.9,0.15877,0.00016,12.73773]
[1779375646382,29.32,76926.37,21.9,0.15877,0.00016,12.73773]
[1779375647126,29.32,76924.77,21.9,0.15851,0.00016,12.72394]
[1779375648175,29.32,76923.12,21.9,0.15825,0.00016,12.70976]
[1779375650321,29.32,76917.75,21.9,0.1574,0.00016,12.66392]
[1779375654124,29.32,76919.1,21.9,0.15758,0.00016,12.67388]
[1779375654237,29.32,76919.1,21.9,0.15758,0.00016,12.67388]
[1779375654351,29.32,76919.1,21.9,0.15758,0.00016,12.67388]
[1779375654490,29.32,76909.28,21.9,0.15605,0.00016,12.59123]
[1779375654572,29.32,76909.28,21.9,0.15605,0.00016,12.59123]
[1779375655279,29.32,76909.28,21.9,0.15605,0.00016,12.59123]
[1779375655468,29.31,76902.94,21.9,0.155,0.00015,12.53413]
[1779375656994,29.31,76901.58,21.9,0.15479,0.00015,12.52252]
[1779375657044,29.31,76901.58,21.9,0.15479,0.00015,12.52252]
[1779375657058,29.31,76901.58,21.9,0.15479,0.00015,12.52252]
[1779375657111,29.31,76901.58,21.9,0.15479,0.00015,12.52252]
[1779375657202,29.31,76901.58,21.9,0.15479,0.00015,12.52252]
[1779375657482,29.31,76900.23,21.9,0.15457,0.00015,12.51096]
[1779375658039,29.31,76900.23,21.9,0.15457,0.00015,12.51096]
[1779375658679,29.31,76899.13,21.9,0.1544,0.00015,12.50152]
[1779375659421,29.31,76899.13,21.9,0.1544,0.00015,12.50152]
[1779375662282,29.31,76899.83,21.9,0.1545,0.00015,12.5069]
[1779375662652,29.31,76899.4,21.9,0.15443,0.00015,12.5031]
[1779375663652,29.31,76899.81,21.9,0.15449,0.00015,12.50638]
[1779375663741,29.31,76899.81,21.9,0.15449,0.00015,12.50638]
[1779375666791,29.31,76898.66,21.9,0.1543,0.00015,12.4962]
[1779375667153,29.31,76898.66,21.9,0.1543,0.00015,12.4962]
[1779375669714,29.31,76898.14,21.9,0.15422,0.00015,12.49151]
[1779375672497,29.31,76907.09,21.9,0.15559,0.00015,12.56659]
[1779375672807,29.3,76907.4,21.9,0.15564,0.00015,12.56893]
[1779375673316,29.3,76907.4,21.9,0.15564,0.00015,12.56893]
[1779375675398,29.3,76907.79,21.9,0.15569,0.00016,12.57169]
[1779375676086,29.3,76907.96,21.9,0.1557,0.00016,12.57257]
[1779375676711,29.3,76908.15,21.9,0.15573,0.00016,12.57417]
[1779375678178,29.3,76908.0,21.9,0.15571,0.00016,12.57262]
[1779375678396,29.3,76908.0,21.9,0.15571,0.00016,12.57262]
[1779375678815,29.3,76904.72,21.9,0.15519,0.00015,12.54449]
[1779375679055,29.3,76904.72,21.9,0.15519,0.00015,12.54449]
[1779375679157,29.3,76904.72,21.9,0.15519,0.00015,12.54449]
[1779375679432,29.3,76901.45,21.9,0.15468,0.00015,12.51688]
[1779375680193,29.3,76901.45,21.9,0.15468,0.00015,12.51688]
[1779375680471,29.3,76912.97,21.9,0.15647,0.00016,12.61388]
[1779375680738,29.3,76912.97,21.9,0.15647,0.00016,12.61388]
[1779375680756,29.3,76912.97,21.9,0.15647,0.00016,12.61388]
[1779375681847,29.3,76919.37,21.9,0.15746,0.00016,12.66755]
[1779375682369,29.3,76919.37,21.9,0.15746,0.00016,12.66755]
[1779375682849,29.3,76920.4,21.9,0.15761,0.00016,12.67557]
[1779375684952,29.3,76916.51,21.9,0.157,0.00016,12.64262]
[1779375686987,29.3,76914.76,21.9,0.15672,0.00016,12.62743]
[1779375691335,29.29,76913.33,21.9,0.15647,0.00016,12.61427]
[1779375692652,29.29,76910.7,21.9,0.156,0.00016,12.58622]
[1779375694050,29.29,76910.4,21.9,0.15595,0.00016,12.5834]
[1779375700022,29.29,76911.49,21.9,0.15608,0.00016,12.59084]
[1779375701390,29.29,76912.16,21.9,0.15618,0.00016,12.59618]
[1779375701580,29.29,76912.16,21.9,0.15618,0.00016,12.59618]
[1779375701673,29.29,76912.53,21.9,0.15623,0.00016,12.59868]
[1779375702016,29.29,76912.53,21.9,0.15623,0.00016,12.59868]
[1779375702201,29.29,76912.53,21.9,0.15623,0.00016,12.59868]
[1779375702515,29.29,76926.62,21.9,0.15843,0.00016,12.71723]
[1779375703620,29.29,76930.93,21.9,0.1591,0.00016,12.75355]
[1779375703820,29.29,76930.93,21.9,0.1591,0.00016,12.75355]
[1779375704896,29.29,76923.4,21.9,0.15792,0.00016,12.68987]
[1779375708153,29.28,76925.58,21.9,0.15823,0.00016,12.70658]
[1779375708318,29.28,76925.58,21.9,0.15823,0.00016,12.70658]
[1779375708398,29.28,76925.98,21.9,0.15829,0.00016,12.70979]
[1779375711372,29.27,76923.49,21.9,0.15783,0.00016,12.68546]
[1779375712628,29.26,76918.44,21.9,0.15693,0.00016,12.63665]
[1779375712640,29.26,76918.44,21.9,0.15693,0.00016,12.63665]
[1779375713034,29.26,76918.44,21.9,0.15693,0.00016,12.63665]
[1779375717009,29.24,76919.41,21.9,0.15694,0.00016,12.63747]
[1779375719064,29.24,76921.26,21.9,0.15722,0.00016,12.65239]
[1779375719222,29.24,76921.26,21.9,0.15722,0.00016,12.65239]
[1779375719250,29.24,76921.26,21.9,0.15722,0.00016,12.65239]
[1779375720617,29.24,76922.71,21.9,0.15744,0.00016,12.66427]
[1779375720663,29.24,76923.39,21.9,0.15754,0.00016,12.66982]
[1779375720670,29.24,76923.39,21.9,0.15754,0.00016,12.66982]
[1779375720823,29.24,76923.39,21.9,0.15754,0.00016,12.66982]
[1779375721597,29.24,76931.99,21.9,0.15888,0.00016,12.74201]
[1779375722508,29.24,76931.99,21.9,0.15888,0.00016,12.74201]
[1779375722829,29.24,76935.84,21.9,0.15949,0.00016,12.77451]
[1779375724786,29.24,76938.95,21.9,0.15997,0.00016,12.80038]
[1779375725520,29.24,76938.95,21.9,0.15997,0.00016,12.80038]
[1779375729347,29.23,76937.52,21.9,0.15965,0.00016,12.78316]
[1779375731468,29.22,76941.37,21.9,0.16019,0.00016,12.81194]
[1779375731536,29.22,76941.37,21.9,0.16019,0.00016,12.81194]
[1779375731613,29.21,76939.75,21.9,0.15982,0.00016,12.79276]
[1779375732248,29.21,76939.75,21.9,0.15982,0.00016,12.79276]
[1779375733185,29.2,76938.26,21.9,0.15956,0.00016,12.77862]
[1779375735045,29.2,76933.26,21.9,0.15877,0.00016,12.73628]
[1779375738251,29.2,76934.97,21.9,0.15903,0.00016,12.75043]
[1779375738299,29.2,76934.97,21.9,0.15903,0.00016,12.75043]
[1779375738351,29.2,76934.81,21.9,0.159,0.00016,12.74896]
[1779375740031,29.2,76934.27,21.9,0.15892,0.00016,12.74429]
[1779375745100,29.19,76939.79,21.9,0.15968,0.00016,12.78507]
[1779375747062,29.18,76939.1,21.9,0.15954,0.00016,12.77761]
[1779375747185,29.18,76939.1,21.9,0.15954,0.00016,12.77761]
[1779375747610,29.18,76942.66,21.9,0.16007,0.00016,12.80621]
[1779375748121,29.18,76951.22,21.9,0.16143,0.00016,12.87861]
[1779375752056,29.18,76950.65,21.9,0.16129,0.00016,12.86827]
[1779375752062,29.18,76950.65,21.9,0.16129,0.00016,12.86827]
[1779375752149,29.18,76950.54,21.9,0.16127,0.00016,12.86724]
[1779375754421,29.18,76949.73,21.9,0.16113,0.00016,12.86005]
[1779375757694,29.18,76959.29,21.9,0.16264,0.00016,12.93982]
[1779375761003,29.17,76963.46,21.9,0.16328,0.00016,12.97397]
[1779375763004,29.17,76965.3,21.9,0.16356,0.00016,12.98847]
[1779375763458,29.17,76973.36,21.9,0.16486,0.00016,13.05665]
[1779375768203,29.17,76979.16,21.9,0.16576,0.00016,13.10403]
[1779375768544,29.17,76979.16,21.9,0.16576,0.00016,13.10403]
[1779375768905,29.17,76980.65,21.9,0.16599,0.00016,13.11572]
[1779375768917,29.17,76980.65,21.9,0.16599,0.00016,13.11572]
[1779375769196,29.17,76980.65,21.9,0.16599,0.00016,13.11572]
[1779375770161,29.17,76976.3,21.9,0.16528,0.00016,13.07892]
[1779375772227,29.16,76966.91,21.9,0.16374,0.00016,12.99833]
[1779375772229,29.16,76966.91,21.9,0.16374,0.00016,12.99833]
[1779375773747,29.16,76972.15,21.9,0.16457,0.00016,13.04163]
[1779375774192,29.16,76972.15,21.9,0.16457,0.00016,13.04163]
[1779375774503,29.16,76972.15,21.9,0.16457,0.00016,13.04163]
[1779375774516,29.16,76972.28,21.9,0.16457,0.00016,13.04186]
[1779375775022,29.16,76972.28,21.9,0.16457,0.00016,13.04186]
[1779375775032,29.16,76972.28,21.9,0.16457,0.00016,13.04186]
[1779375775874,29.16,76973.36,21.9,0.16475,0.00016,13.051]
[1779375775875,29.16,76973.36,21.9,0.16475,0.00016,13.051]
[1779375776236,29.16,76973.36,21.9,0.16475,0.00016,13.051]
[1779375778325,29.16,76977.35,21.9,0.16538,0.00016,13.08412]
[1779375778469,29.16,76977.79,21.9,0.16544,0.00016,13.08749]
[1779375784513,29.15,76979.14,21.9,0.16561,0.00016,13.09621]
[1779375789830,29.14,76971.01,21.9,0.16423,0.00016,13.024]
[1779375795016,29.09,76970.49,21.9,0.16368,0.00016,12.99541]
[1779375800022,29.04,76972.8,21.9,0.16363,0.00016,12.99333]
[1779375800656,29.04,76972.8,21.9,0.16363,0.00016,12.99333]
[1779375801421,29.03,76970.87,21.9,0.16323,0.00016,12.97268]
[1779375801655,29.02,76959.02,21.9,0.16125,0.00016,12.86772]
[1779375802522,29.02,76947.33,21.9,0.15937,0.00016,12.76785]
[1779375802927,29.02,76947.33,21.9,0.15937,0.00016,12.76785]
[1779375804463,29.02,76944.56,21.9,0.15892,0.00016,12.74379]
[1779375809663,29.02,76938.35,21.9,0.15795,0.00016,12.69157]
[1779375810578,29.02,76929.39,21.9,0.15654,0.00016,12.61561]
[1779375811465,29.02,76929.39,21.9,0.15654,0.00016,12.61561]
[1779375812164,29.02,76924.56,21.9,0.15574,0.00016,12.56933]
[1779375812619,29.02,76924.56,21.9,0.15574,0.00016,12.56933]
[1779375812638,29.02,76919.35,21.9,0.15492,0.00016,12.52512]
[1779375813276,29.02,76919.35,21.9,0.15492,0.00016,12.52512]
[1779375813456,29.02,76919.35,21.9,0.15492,0.00016,12.52512]
[1779375813710,29.02,76919.35,21.9,0.15492,0.00016,12.52512]
[1779375814251,29.02,76920.92,21.9,0.15517,0.00016,12.5385]
[1779375815470,29.02,76920.68,21.9,0.15513,0.00016,12.53647]
[1779375819399,29.02,76918.78,21.9,0.15484,0.00016,12.52043]
[1779375820931,29.02,76916.59,21.9,0.15451,0.00016,12.50273]
[1779375820992,29.02,76916.59,21.9,0.15451,0.00016,12.50273]
[1779375821103,29.02,76916.59,21.9,0.15451,0.00016,12.50273]
[1779375821991,29.02,76913.58,21.9,0.15405,0.00016,12.47724]
[1779375821997,29.02,76913.58,21.9,0.15405,0.00016,12.47724]
[1779375822250,29.02,76913.58,21.9,0.15405,0.00016,12.47724]
[1779375822500,29.02,76913.58,21.9,0.15405,0.00016,12.47724]
[1779375823255,29.02,76913.67,21.9,0.15408,0.00016,12.47931]
[1779375823505,29.02,76913.67,21.9,0.15408,0.00016,12.47931]
[1779375823765,29.03,76913.2,21.9,0.15404,0.00016,12.4766]
[1779375824010,29.03,76913.2,21.9,0.15404,0.00016,12.4766]
[1779375824485,29.03,76913.2,21.9,0.15404,0.00016,12.4766]
[1779375824510,29.03,76913.2,21.9,0.15404,0.00016,12.4766]
[1779375824717,29.03,76913.2,21.9,0.15404,0.00016,12.4766]
[1779375825571,29.03,76914.75,21.9,0.15428,0.00016,12.48991]
[1779375830581,29.03,76916.58,21.9,0.15457,0.00016,12.50584]
[1779375831931,29.03,76909.01,21.9,0.1534,0.00016,12.44176]
[1779375831933,29.03,76909.01,21.9,0.1534,0.00016,12.44176]
[1779375832051,29.03,76909.01,21.9,0.1534,0.00016,12.44176]
[1779375832288,29.03,76909.01,21.9,0.1534,0.00016,12.44176]
[1779375832303,29.03,76909.01,21.9,0.1534,0.00016,12.44176]
[1779375832555,29.03,76909.01,21.9,0.1534,0.00016,12.44176]
[1779375833055,29.03,76911.3,21.9,0.15379,0.00016,12.46306]
[1779375833930,29.03,76911.3,21.9,0.15379,0.00016,12.46306]
[1779375834931,29.04,76911.5,21.9,0.15385,0.00016,12.46624]
[1779375835067,29.04,76911.5,21.9,0.15385,0.00016,12.46624]
[1779375835321,29.04,76911.5,21.9,0.15385,0.00016,12.46624]
[1779375835573,29.04,76911.5,21.9,0.15385,0.00016,12.46624]
[1779375836327,29.04,76911.53,21.9,0.15386,0.00016,12.46676]
[1779375836576,29.04,76911.53,21.9,0.15386,0.00016,12.46676]
[1779375837073,29.04,76911.17,21.9,0.1538,0.00016,12.46383]
[1779375837080,29.04,76911.17,21.9,0.1538,0.00016,12.46383]
[1779375837455,29.04,76911.17,21.9,0.1538,0.00016,12.46383]
[1779375837582,29.04,76911.17,21.9,0.1538,0.00016,12.46383]
[1779375838338,29.04,76911.62,21.9,0.15387,0.00016,12.46776]
[1779375838587,29.04,76911.62,21.9,0.15387,0.00016,12.46776]
[1779375838842,29.04,76911.84,21.9,0.15391,0.00016,12.46974]
[1779375839090,29.04,76911.84,21.9,0.15391,0.00016,12.46974]
[1779375839592,29.04,76911.84,21.9,0.15391,0.00016,12.46974]
[1779375839844,29.04,76910.13,21.9,0.15367,0.00016,12.45655]
[1779375840098,29.04,76910.13,21.9,0.15367,0.00016,12.45655]
[1779375840348,29.04,76910.13,21.9,0.15367,0.00016,12.45655]
[1779375840847,29.04,76910.52,21.9,0.15373,0.00016,12.45986]
[1779375840906,29.04,76910.52,21.9,0.15373,0.00016,12.45986]
[1779375842434,29.04,76909.25,21.9,0.15354,0.00016,12.44921]
[1779375842704,29.04,76909.25,21.9,0.15354,0.00016,12.44921]
[1779375843299,29.04,76911.54,21.9,0.15392,0.00016,12.47006]
[1779375844270,29.04,76913.52,21.9,0.15423,0.00016,12.48698]
[1779375844301,29.04,76913.52,21.9,0.15423,0.00016,12.48698]
[1779375844378,29.04,76913.52,21.9,0.15423,0.00016,12.48698]
[1779375844386,29.04,76913.52,21.9,0.15423,0.00016,12.48698]
[1779375844603,29.04,76913.52,21.9,0.15423,0.00016,12.48698]
[1779375845315,29.04,76913.01,21.9,0.15415,0.00016,12.48264]
[1779375845366,29.04,76928.19,21.9,0.15652,0.00016,12.61156]
[1779375845793,29.04,76928.19,21.9,0.15652,0.00016,12.61156]
[1779375851464,29.04,76933.09,21.9,0.15728,0.00016,12.6526]
[1779375851565,29.04,76933.25,21.9,0.1573,0.00016,12.6536]
[1779375856905,29.04,76929.76,21.9,0.15674,0.00016,12.62371]
[1779375860148,29.04,76932.98,21.9,0.15725,0.00016,12.65102]
[1779375861464,29.04,76929.4,21.9,0.15669,0.00016,12.62054]
[1779375861516,29.04,76925.91,21.9,0.15614,0.00016,12.59087]
[1779375861790,29.04,76925.91,21.9,0.15614,0.00016,12.59087]
[1779375866639,29.04,76923.89,21.9,0.15582,0.00016,12.5735]
[1779375866941,29.04,76925.9,21.9,0.15613,0.00016,12.59042]
[1779375867525,29.04,76925.9,21.9,0.15613,0.00016,12.59042]
[1779375867535,29.04,76925.9,21.9,0.15613,0.00016,12.59042]
[1779375867567,29.04,76925.9,21.9,0.15613,0.00016,12.59042]
[1779375867913,29.04,76933.68,21.9,0.15735,0.00016,12.65652]
[1779375867998,29.04,76933.68,21.9,0.15735,0.00016,12.65652]
[1779375868751,29.04,76938.98,21.9,0.15819,0.00016,12.70149]
[1779375868973,29.04,76938.98,21.9,0.15819,0.00016,12.70149]
[1779375869086,29.04,76938.98,21.9,0.15819,0.00016,12.70149]
[1779375869206,29.04,76938.98,21.9,0.15819,0.00016,12.70149]
[1779375869385,29.04,76938.98,21.9,0.15819,0.00016,12.70149]
[1779375870486,29.04,76953.01,21.9,0.16042,0.00016,12.82072]
[1779375872543,29.04,76954.01,21.9,0.16052,0.00016,12.82376]
[1779375872637,29.04,76954.01,21.9,0.16052,0.00016,12.82376]
[1779375872722,29.04,76955.85,21.9,0.16081,0.00016,12.83927]
[1779375872848,29.04,76955.85,21.9,0.16081,0.00016,12.83927]
[1779375872946,29.04,76955.85,21.9,0.16081,0.00016,12.83927]
[1779375872961,29.04,76955.85,21.9,0.16081,0.00016,12.83927]
[1779375873144,29.04,76955.85,21.9,0.16081,0.00016,12.83927]
[1779375873700,29.04,76958.08,21.9,0.16116,0.00016,12.85766]
[1779375874795,29.04,76958.08,21.9,0.16116,0.00016,12.85766]
[1779375874811,29.04,76960.45,21.9,0.16154,0.00016,12.8778]
[1779375875209,29.04,76960.45,21.9,0.16154,0.00016,12.8778]
[1779375875235,29.04,76960.45,21.9,0.16154,0.00016,12.8778]
[1779375877122,29.03,76968.23,21.9,0.16276,0.00016,12.94259]
[1779375877175,29.03,76968.23,21.9,0.16276,0.00016,12.94259]
[1779375877203,29.03,76968.23,21.9,0.16276,0.00016,12.94259]
[1779375877284,29.03,76968.23,21.9,0.16276,0.00016,12.94259]
[1779375881463,29.03,76975.12,21.9,0.16385,0.00016,12.99977]
[1779375887378,29.02,76973.47,21.9,0.16352,0.00016,12.98278]
[1779375888327,29.02,76975.67,21.9,0.16387,0.00016,13.00101]
[1779375888697,29.02,76975.67,21.9,0.16387,0.00016,13.00101]
[1779375892013,29.02,76967.68,21.9,0.16254,0.00016,12.93074]
[1779375896191,29.02,76964.33,21.9,0.16197,0.00016,12.90111]
[1779375897840,29.01,76974.7,21.9,0.16362,0.00016,12.98808]
[1779375898913,29.01,76980.38,21.9,0.16454,0.00016,13.03639]
[1779375904903,29.0,76984.29,21.9,0.16511,0.00016,13.06626]
[1779375905806,29.0,76984.29,21.9,0.16511,0.00016,13.06626]
[1779375906256,28.99,76986.51,21.9,0.16535,0.00016,13.07898]
[1779375911334,28.97,76982.26,21.9,0.16445,0.00016,13.03184]
[1779375913940,28.96,76970.87,21.9,0.16258,0.00016,12.9337]
[1779375919378,28.96,76960.18,21.9,0.16083,0.00016,12.84109]
[1779375924400,28.95,76966.92,21.9,0.16181,0.00016,12.89325]
[1779375924402,28.95,76966.92,21.9,0.16181,0.00016,12.89325]
[1779375930371,28.91,76968.18,21.9,0.16174,0.00016,12.88951]
[1779375933175,28.91,76971.37,21.9,0.16213,0.00016,12.90795]
[1779375933872,28.91,76964.36,21.9,0.161,0.00016,12.84789]
[1779375934181,28.91,76964.36,21.9,0.161,0.00016,12.84789]
[1779375934627,28.91,76961.41,21.9,0.16053,0.00016,12.82271]
[1779375935120,28.91,76961.41,21.9,0.16053,0.00016,12.82271]
[1779375936531,28.9,76957.28,21.9,0.15985,0.00016,12.78681]
[1779375936554,28.9,76957.28,21.9,0.15985,0.00016,12.78681]
[1779375936704,28.9,76955.82,21.9,0.15962,0.00016,12.77418]
[1779375938817,28.9,76947.39,21.9,0.15826,0.00016,12.70139]
[1779375939105,28.9,76947.39,21.9,0.15826,0.00016,12.70139]
[1779375939608,28.9,76945.44,21.9,0.15795,0.00016,12.68474]
[1779375940145,28.9,76945.44,21.9,0.15795,0.00016,12.68474]
[1779375940494,28.9,76943.01,21.9,0.15756,0.00016,12.66386]
[1779375944378,28.9,76946.7,21.9,0.15814,0.00016,12.69504]
[1779375944437,28.9,76946.7,21.9,0.15814,0.00016,12.69504]
[1779375944835,28.9,76943.03,21.9,0.15755,0.00016,12.6635]
[1779375947364,28.9,76939.09,21.9,0.15692,0.00016,12.62952]
[1779375947596,28.9,76941.25,21.9,0.15726,0.00016,12.64785]
[1779375951274,28.9,76940.97,21.9,0.15721,0.00016,12.64512]
[1779375956674,28.9,76940.11,21.9,0.15706,0.00016,12.63684]
[1779375960443,28.9,76936.71,21.9,0.15651,0.00016,12.60747]
[1779375960931,28.9,76933.56,21.9,0.15602,0.00016,12.58049]
[1779375960983,28.9,76933.56,21.9,0.15602,0.00016,12.58049]
[1779375961657,28.9,76933.56,21.9,0.15602,0.00016,12.58049]
[1779375962102,28.9,76931.54,21.9,0.15569,0.00016,12.56298]
[1779375962440,28.9,76931.54,21.9,0.15569,0.00016,12.56298]
[1779375962717,28.9,76931.8,21.9,0.15573,0.00016,12.5652]
[1779375963791,28.9,76931.8,21.9,0.15573,0.00016,12.5652]
[1779375967575,28.9,76944.32,21.9,0.15771,0.00016,12.67193]
[1779375967992,28.9,76944.86,21.9,0.15779,0.00016,12.67654]
[1779375972101,28.89,76945.72,21.9,0.15791,0.00016,12.68287]
[1779375973056,28.89,76945.61,21.9,0.15789,0.00016,12.6817]
[1779375976224,28.89,76945.35,21.9,0.15784,0.00016,12.67901]
[1779375981853,28.89,76945.15,21.9,0.15777,0.00016,12.67555]
[1779375982415,28.89,76945.15,21.9,0.15777,0.00016,12.67555]
[1779375986767,28.89,76952.32,21.9,0.15889,0.00016,12.73562]
[1779375987539,28.88,76949.97,21.9,0.15851,0.00016,12.71518]
[1779375988449,28.88,76956.99,21.9,0.15963,0.00016,12.77483]
[1779375988470,28.88,76956.99,21.9,0.15963,0.00016,12.77483]
[1779375988602,28.88,76956.99,21.9,0.15963,0.00016,12.77483]
[1779375989322,28.88,76953.61,21.9,0.15907,0.00016,12.74516]
[1779375989720,28.88,76953.61,21.9,0.15907,0.00016,12.74516]
[1779375989910,28.88,76931.05,21.9,0.15549,0.00016,12.55209]
[1779375989927,28.88,76931.05,21.9,0.15549,0.00016,12.55209]
[1779375990124,28.88,76931.05,21.9,0.15549,0.00016,12.55209]
[1779375990691,28.88,76931.05,21.9,0.15549,0.00016,12.55209]
[1779375991910,28.88,76929.68,21.9,0.15527,0.00016,12.54034]
[1779375991931,28.88,76929.68,21.9,0.15527,0.00016,12.54034]
[1779375994410,28.88,76936.37,21.9,0.15627,0.00016,12.59211]
[1779375994512,28.88,76936.67,21.9,0.15632,0.00016,12.59456]
[1779375996036,28.88,76934.07,21.9,0.1559,0.00016,12.57212]
[1779375999447,28.88,76950.51,21.9,0.1585,0.00016,12.71217]
[1779376000039,28.88,76950.51,21.9,0.1585,0.00016,12.71217]
[1779376000514,28.88,76950.51,21.9,0.1585,0.00016,12.71217]
[1779376000773,28.88,76950.51,21.9,0.1585,0.00016,12.71217]
[1779376001820,28.88,76950.56,21.9,0.1585,0.00016,12.71229]
[1779376002463,28.88,76945.34,21.9,0.15766,0.00016,12.66716]
[1779376003017,28.88,76943.09,21.9,0.15731,0.00016,12.64793]
[1779376004887,28.88,76943.53,21.9,0.15737,0.00016,12.65129]
[1779376004900,28.88,76943.53,21.9,0.15737,0.00016,12.65129]
[1779376005464,28.88,76946.32,21.9,0.15781,0.00016,12.67488]
[1779376007128,28.87,76948.4,21.9,0.15813,0.00016,12.69212]
[1779376007333,28.87,76948.4,21.9,0.15813,0.00016,12.69212]
[1779376008256,28.87,76944.18,21.9,0.15746,0.00016,12.65606]
[1779376008264,28.87,76944.18,21.9,0.15746,0.00016,12.65606]
[1779376008355,28.87,76944.18,21.9,0.15746,0.00016,12.65606]
[1779376008523,28.87,76944.18,21.9,0.15746,0.00016,12.65606]
[1779376008859,28.87,76942.08,21.9,0.15712,0.00016,12.63771]
[1779376009186,28.87,76942.08,21.9,0.15712,0.00016,12.63771]
[1779376009232,28.87,76942.08,21.9,0.15712,0.00016,12.63771]
[1779376009881,28.87,76942.08,21.9,0.15712,0.00016,12.63771]
[1779376009922,28.87,76942.08,21.9,0.15712,0.00016,12.63771]
[1779376009908,28.87,76926.06,21.9,0.15459,0.00016,12.50062]
[1779376010917,28.87,76905.52,21.9,0.15139,0.00015,12.32527]
[1779376011733,28.87,76905.52,21.9,0.15139,0.00015,12.32527]
[1779376011987,28.87,76897.74,21.9,0.15019,0.00015,12.25884]
[1779376012030,28.87,76897.74,21.9,0.15019,0.00015,12.25884]
[1779376012849,28.87,76897.74,21.9,0.15019,0.00015,12.25884]
[1779376012902,28.87,76897.74,21.9,0.15019,0.00015,12.25884]
[1779376013452,28.87,76892.78,21.9,0.14943,0.00015,12.21654]
[1779376013888,28.87,76878.66,21.9,0.14727,0.00015,12.09603]
[1779376014923,28.87,76864.43,21.9,0.14512,0.00015,11.97513]
[1779376015999,28.87,76869.99,21.9,0.14596,0.00015,12.02245]
[1779376020595,28.87,76865.32,21.9,0.14527,0.00015,11.98348]
[1779376021800,28.88,76856.19,21.9,0.1439,0.00015,11.90604]
[1779376021985,28.88,76856.19,21.9,0.1439,0.00015,11.90604]
[1779376022917,28.88,76852.91,21.9,0.14343,0.00015,11.8793]
[1779376023069,28.88,76852.91,21.9,0.14343,0.00015,11.8793]
[1779376023177,28.88,76852.91,21.9,0.14343,0.00015,11.8793]
[1779376023809,28.88,76852.91,21.9,0.14343,0.00015,11.8793]
[1779376023831,28.88,76852.91,21.9,0.14343,0.00015,11.8793]
[1779376023843,28.88,76863.84,21.9,0.14507,0.00015,11.97238]
[1779376024204,28.88,76863.84,21.9,0.14507,0.00015,11.97238]
[1779376024380,28.88,76863.84,21.9,0.14507,0.00015,11.97238]
[1779376024824,28.88,76863.84,21.9,0.14507,0.00015,11.97238]
[1779376025213,28.88,76867.67,21.9,0.14566,0.00015,12.00545]
[1779376025673,28.88,76867.67,21.9,0.14566,0.00015,12.00545]
[1779376028415,28.88,76859.0,21.9,0.14438,0.00015,11.93279]
[1779376029804,28.88,76860.3,21.9,0.14457,0.00015,11.94391]
[1779376031280,28.88,76858.79,21.9,0.14435,0.00015,11.93116]
[1779376032874,28.88,76854.32,21.9,0.14368,0.00015,11.89347]
[1779376034325,28.9,76851.71,21.9,0.14341,0.00015,11.87789]
[1779376035997,28.9,76843.06,21.9,0.14215,0.00015,11.80587]
[1779376040085,28.9,76847.24,21.9,0.1428,0.00015,11.84274]
[1779376040092,28.9,76847.24,21.9,0.1428,0.00015,11.84274]
[1779376042771,28.9,76845.57,21.9,0.14256,0.00015,11.82938]
[1779376043468,28.9,76847.49,21.9,0.14286,0.00015,11.8461]
[1779376044250,28.91,76853.36,21.9,0.14374,0.00015,11.89633]
[1779376044276,28.91,76853.36,21.9,0.14374,0.00015,11.89633]
[1779376044296,28.91,76853.36,21.9,0.14374,0.00015,11.89633]
[1779376044768,28.91,76853.36,21.9,0.14374,0.00015,11.89633]
[1779376044936,28.91,76853.36,21.9,0.14374,0.00015,11.89633]
[1779376045702,28.91,76852.56,21.9,0.14363,0.00015,11.8902]
[1779376045747,28.91,76852.56,21.9,0.14363,0.00015,11.8902]
[1779376045904,28.91,76852.56,21.9,0.14363,0.00015,11.8902]
[1779376045778,28.91,76842.09,21.9,0.14207,0.00015,11.80134]
[1779376045997,28.91,76842.09,21.9,0.14207,0.00015,11.80134]
[1779376046345,28.91,76842.09,21.9,0.14207,0.00015,11.80134]
[1779376046513,28.91,76833.55,21.9,0.14082,0.00015,11.72938]
[1779376049889,28.91,76835.79,21.9,0.14117,0.00015,11.74943]
[1779376051603,28.91,76842.09,21.9,0.14212,0.00015,11.80392]
[1779376051825,28.91,76842.09,21.9,0.14212,0.00015,11.80392]
[1779376051826,28.91,76842.09,21.9,0.14212,0.00015,11.80392]
[1779376051892,28.91,76842.09,21.9,0.14212,0.00015,11.80392]
[1779376052224,28.91,76844.89,21.9,0.1425,0.00015,11.82332]
[1779376052454,28.91,76844.89,21.9,0.1425,0.00015,11.82332]
[1779376052510,28.91,76844.89,21.9,0.1425,0.00015,11.82332]
[1779376052728,28.91,76844.89,21.9,0.1425,0.00015,11.82332]
[1779376052828,28.91,76844.89,21.9,0.1425,0.00015,11.82332]
[1779376054474,28.92,76852.54,21.9,0.14365,0.00015,11.88862]
[1779376055996,28.92,76854.81,21.9,0.144,0.00015,11.90854]
[1779376057709,28.92,76857.3,21.9,0.14437,0.00015,11.92997]
[1779376058768,28.92,76858.83,21.9,0.14461,0.00015,11.94323]
[1779376059654,28.92,76855.73,21.9,0.14415,0.00015,11.91743]
[1779376065757,28.92,76859.72,21.9,0.14477,0.00015,11.95244]
[1779376066030,28.92,76863.42,21.9,0.14533,0.00015,11.98427]
[1779376068322,28.92,76871.65,21.9,0.14658,0.00015,12.05435]
[1779376073516,28.92,76866.12,21.9,0.14576,0.00015,12.00814]
[1779376079019,28.93,76871.51,21.9,0.14658,0.00015,12.05458]
[1779376080928,28.93,76871.68,21.9,0.14661,0.00015,12.05612]
[1779376081952,28.93,76860.73,21.9,0.14497,0.00015,11.96353]
[1779376082139,28.93,76860.73,21.9,0.14497,0.00015,11.96353]
[1779376082740,28.93,76860.73,21.9,0.14497,0.00015,11.96353]
[1779376088087,28.93,76859.55,21.9,0.14481,0.00015,11.95469]
[1779376093207,28.93,76863.79,21.9,0.14547,0.00015,11.9917]
[1779376095199,28.93,76870.15,21.9,0.14643,0.00015,12.04604]
[1779376097224,28.93,76870.68,21.9,0.14651,0.00015,12.05075]
[1779376099930,28.93,76867.71,21.9,0.14607,0.00015,12.02574]
[1779376099938,28.93,76867.71,21.9,0.14607,0.00015,12.02574]
[1779376100039,28.93,76857.16,21.9,0.14449,0.00015,11.93654]
[1779376100846,28.93,76857.16,21.9,0.14449,0.00015,11.93654]
[1779376101456,28.93,76856.93,21.9,0.14446,0.00015,11.93456]
[1779376105297,28.93,76854.59,21.9,0.14411,0.00015,11.91465]
[1779376108585,28.93,76852.98,21.9,0.14387,0.00015,11.90097]
[1779376111730,28.93,76851.82,21.9,0.14369,0.00015,11.89121]
[1779376111762,28.93,76851.82,21.9,0.14369,0.00015,11.89121]
[1779376113127,28.93,76853.23,21.9,0.14386,0.00015,11.89806]
[1779376113204,28.93,76853.23,21.9,0.14386,0.00015,11.89806]
[1779376113802,28.93,76857.3,21.9,0.14447,0.00015,11.93266]
[1779376114679,28.93,76857.3,21.9,0.14447,0.00015,11.93266]
[1779376115685,28.93,76857.46,21.9,0.1445,0.00015,11.93434]
[1779376117210,28.94,76861.32,21.9,0.14508,0.00015,11.96766]
[1779376119162,28.94,76865.87,21.9,0.14578,0.00015,12.00679]
[1779376122973,28.94,76860.73,21.9,0.14502,0.00015,11.96374]
[1779376124129,28.94,76851.6,21.9,0.14366,0.00015,11.88672]
[1779376124163,28.94,76851.6,21.9,0.14366,0.00015,11.88672]
[1779376125045,28.94,76851.6,21.9,0.14366,0.00015,11.88672]
[1779376125138,28.94,76851.6,21.9,0.14366,0.00015,11.88672]
[1779376124879,28.94,76851.14,21.9,0.14359,0.00015,11.8831]
[1779376125217,28.94,76851.14,21.9,0.14359,0.00015,11.8831]
[1779376125231,28.94,76851.14,21.9,0.14359,0.00015,11.8831]
[1779376125602,28.94,76851.14,21.9,0.14359,0.00015,11.8831]
[1779376125682,28.94,76851.14,21.9,0.14359,0.00015,11.8831]
[1779376125896,28.94,76831.22,21.9,0.14065,0.00015,11.71437]
[1779376126159,28.94,76831.22,21.9,0.14065,0.00015,11.71437]
[1779376126238,28.94,76831.22,21.9,0.14065,0.00015,11.71437]
[1779376126342,28.94,76831.22,21.9,0.14065,0.00015,11.71437]
[1779376126772,28.94,76831.22,21.9,0.14065,0.00015,11.71437]
[1779376126793,28.94,76831.22,21.9,0.14065,0.00015,11.71437]
[1779376127029,28.94,76828.33,21.9,0.14023,0.00015,11.6903]
[1779376127606,28.94,76828.33,21.9,0.14023,0.00015,11.6903]
[1779376128145,28.94,76828.02,21.9,0.14018,0.00015,11.68768]
[1779376128165,28.94,76828.02,21.9,0.14018,0.00015,11.68768]
[1779376128181,28.94,76828.02,21.9,0.14018,0.00015,11.68768]
[1779376129026,28.94,76826.08,21.9,0.13992,0.00015,11.67225]
[1779376130056,28.94,76826.08,21.9,0.13992,0.00015,11.67225]
[1779376130141,28.94,76826.08,21.9,0.13992,0.00015,11.67225]
[1779376130188,28.94,76825.63,21.9,0.13985,0.00015,11.66844]
[1779376130459,28.94,76825.63,21.9,0.13985,0.00015,11.66844]
[1779376130524,28.94,76825.63,21.9,0.13985,0.00015,11.66844]
[1779376130558,28.94,76825.63,21.9,0.13985,0.00015,11.66844]
[1779376130923,28.94,76830.64,21.9,0.14059,0.00015,11.71122]
[1779376131207,28.94,76830.64,21.9,0.14059,0.00015,11.71122]
[1779376136317,28.95,76826.25,21.9,0.14,0.00015,11.6771]
[1779376136968,28.95,76827.22,21.9,0.14015,0.00015,11.68594]
[1779376141456,28.95,76827.95,21.9,0.14029,0.00015,11.69391]
[1779376142003,28.96,76830.62,21.9,0.1407,0.00015,11.71714]
[1779376142962,28.96,76830.62,21.9,0.1407,0.00015,11.71714]
[1779376143712,28.96,76831.46,21.9,0.14083,0.00015,11.72484]
[1779376149052,28.96,76836.48,21.9,0.14163,0.00015,11.77057]
[1779376154087,28.97,76837.56,21.9,0.14184,0.00015,11.78241]
[1779376159122,28.98,76836.39,21.9,0.14171,0.00015,11.77507]
[1779376163655,28.98,76838.77,21.9,0.1421,0.00015,11.79726]
[1779376163707,28.98,76838.77,21.9,0.1421,0.00015,11.79726]
[1779376164537,28.98,76838.77,21.9,0.1421,0.00015,11.79726]
[1779376166471,28.98,76841.14,21.9,0.14246,0.00015,11.81827]
[1779376168263,28.98,76843.65,21.9,0.14285,0.00015,11.84039]
[1779376169249,28.98,76844.41,21.9,0.14297,0.00015,11.84724]
[1779376169754,28.98,76844.41,21.9,0.14297,0.00015,11.84724]
[1779376169769,28.98,76844.41,21.9,0.14297,0.00015,11.84724]
[1779376171774,28.99,76852.5,21.9,0.14419,0.00015,11.91654]
[1779376173712,28.99,76849.93,21.9,0.14377,0.00015,11.89019]
[1779376176483,28.99,76855.37,21.9,0.1446,0.00015,11.93728]
[1779376176550,28.99,76855.37,21.9,0.1446,0.00015,11.93728]
[1779376176623,28.99,76855.37,21.9,0.1446,0.00015,11.93728]
[1779376177424,28.99,76858.4,21.9,0.14506,0.00015,11.96322]
[1779376178051,28.99,76876.82,21.9,0.14784,0.00015,12.11989]
[1779376178437,28.99,76876.82,21.9,0.14784,0.00015,12.11989]
[1779376180274,28.99,76885.68,21.9,0.14919,0.00015,12.19528]
[1779376185541,28.99,76885.96,21.9,0.14925,0.00015,12.19836]
[1779376190664,28.99,76888.72,21.9,0.14969,0.00015,12.22254]
[1779376190935,28.99,76888.72,21.9,0.14969,0.00015,12.22254]
[1779376192890,28.99,76895.18,21.9,0.15068,0.00015,12.27749]
[1779376192976,28.99,76895.18,21.9,0.15068,0.00015,12.27749]
[1779376192998,28.99,76894.77,21.9,0.15062,0.00015,12.27406]
[1779376194799,28.99,76896.23,21.9,0.15084,0.00015,12.28661]
[1779376194862,28.99,76896.23,21.9,0.15084,0.00015,12.28661]
[1779376194898,28.99,76896.23,21.9,0.15084,0.00015,12.28661]
[1779376195408,28.99,76896.87,21.9,0.15094,0.00015,12.29204]
[1779376195569,28.99,76896.87,21.9,0.15094,0.00015,12.29204]
[1779376195967,28.99,76903.07,21.9,0.15189,0.00015,12.34466]
[1779376197982,28.99,76903.01,21.9,0.15188,0.00015,12.34394]
[1779376198237,28.99,76899.68,21.9,0.15136,0.00015,12.31515]
[1779376198860,28.99,76899.68,21.9,0.15136,0.00015,12.31515]
[1779376198958,28.99,76896.15,21.9,0.15082,0.00015,12.28516]
[1779376200751,28.99,76896.62,21.9,0.15088,0.00015,12.28883]
[1779376200898,28.99,76896.62,21.9,0.15088,0.00015,12.28883]
[1779376201408,28.99,76896.52,21.9,0.15086,0.00015,12.28765]
[1779376201721,28.99,76896.52,21.9,0.15086,0.00015,12.28765]
[1779376201753,28.99,76878.94,21.9,0.14817,0.00015,12.138]
[1779376202488,28.99,76878.94,21.9,0.14817,0.00015,12.138]
[1779376202562,28.99,76878.94,21.9,0.14817,0.00015,12.138]
[1779376202769,28.99,76878.94,21.9,0.14817,0.00015,12.138]
[1779376202786,28.99,76878.94,21.9,0.14817,0.00015,12.138]
[1779376202807,28.99,76878.94,21.9,0.14817,0.00015,12.138]
[1779376202882,28.99,76878.94,21.9,0.14817,0.00015,12.138]
[1779376203063,28.99,76878.94,21.9,0.14817,0.00015,12.138]
[1779376203074,28.99,76879.06,21.9,0.14818,0.00015,12.13891]
[1779376203447,28.99,76879.06,21.9,0.14818,0.00015,12.13891]
[1779376203875,28.99,76879.06,21.9,0.14818,0.00015,12.13891]
[1779376204188,28.99,76879.06,21.9,0.14818,0.00015,12.13891]
[1779376203931,28.99,76887.73,21.9,0.1495,0.00015,12.21255]
[1779376204844,28.99,76887.73,21.9,0.1495,0.00015,12.21255]
[1779376205528,28.99,76884.1,21.9,0.14894,0.00015,12.18131]
[1779376205578,28.99,76884.1,21.9,0.14894,0.00015,12.18131]
[1779376205806,28.99,76884.1,21.9,0.14894,0.00015,12.18131]
[1779376206080,28.99,76884.1,21.9,0.14894,0.00015,12.18131]
[1779376206110,28.99,76884.1,21.9,0.14894,0.00015,12.18131]
[1779376206545,28.99,76881.63,21.9,0.14857,0.00015,12.16034]
[1779376206650,28.99,76881.63,21.9,0.14857,0.00015,12.16034]
[1779376206676,28.99,76881.63,21.9,0.14857,0.00015,12.16034]
[1779376206791,28.99,76881.63,21.9,0.14857,0.00015,12.16034]
[1779376207169,28.99,76881.63,21.9,0.14857,0.00015,12.16034]
[1779376207322,28.99,76874.97,21.9,0.14755,0.00015,12.10367]
[1779376207853,28.99,76893.62,21.9,0.15039,0.00015,12.26159]
[1779376209240,28.99,76897.34,21.9,0.15096,0.00015,12.29295]
[1779376209933,28.99,76897.34,21.9,0.15096,0.00015,12.29295]
[1779376210035,28.99,76895.61,21.9,0.15068,0.00015,12.27794]
[1779376213359,28.99,76895.58,21.9,0.15066,0.00015,12.27681]
[1779376213571,28.99,76895.58,21.9,0.15066,0.00015,12.27681]
[1779376213672,28.99,76895.94,21.9,0.15071,0.00015,12.27959]
[1779376217245,28.98,76892.62,21.9,0.15019,0.00015,12.25057]
[1779376217505,28.98,76892.62,21.9,0.15019,0.00015,12.25057]
[1779376217539,28.98,76891.82,21.9,0.15006,0.00015,12.24354]
[1779376223012,28.98,76896.79,21.9,0.15081,0.00015,12.28507]
[1779376223680,28.98,76891.32,21.9,0.14997,0.00015,12.23839]
[1779376225744,28.98,76889.23,21.9,0.14964,0.00015,12.2202]
[1779376229041,28.98,76887.38,21.9,0.14935,0.00015,12.20388]
[1779376229215,28.98,76887.38,21.9,0.14935,0.00015,12.20388]
[1779376229854,28.98,76895.67,21.9,0.15061,0.00015,12.27397]
[1779376230853,28.98,76895.67,21.9,0.15061,0.00015,12.27397]
[1779376231150,28.98,76897.1,21.9,0.15077,0.00015,12.2806]
[1779376232307,28.98,76894.13,21.9,0.15031,0.00015,12.25504]
[1779376232739,28.98,76894.13,21.9,0.15031,0.00015,12.25504]
[1779376233049,28.98,76894.13,21.9,0.15031,0.00015,12.25504]
[1779376233142,28.98,76893.41,21.9,0.15019,0.00015,12.2484]
[1779376234658,28.97,76902.21,21.9,0.15154,0.00015,12.32303]
[1779376235247,28.97,76902.21,21.9,0.15154,0.00015,12.32303]
[1779376236065,28.97,76902.21,21.9,0.15154,0.00015,12.32303]
[1779376236071,28.97,76902.21,21.9,0.15154,0.00015,12.32303]
[1779376240185,28.97,76903.94,21.9,0.1518,0.00015,12.33714]
[1779376242248,28.97,76906.77,21.9,0.15223,0.00015,12.36067]
[1779376242431,28.97,76906.77,21.9,0.15223,0.00015,12.36067]
[1779376242714,28.97,76903.85,21.9,0.15177,0.00015,12.33563]
[1779376244078,28.97,76903.85,21.9,0.15177,0.00015,12.33563]
[1779376244728,28.97,76893.49,21.9,0.15017,0.00015,12.24721]
[1779376248286,28.97,76892.2,21.9,0.14996,0.00015,12.23558]
[1779376248327,28.97,76892.2,21.9,0.14996,0.00015,12.23558]
[1779376248758,28.97,76892.2,21.9,0.14996,0.00015,12.23558]
[1779376248789,28.97,76892.2,21.9,0.14996,0.00015,12.23558]
[1779376248865,28.97,76892.2,21.9,0.14996,0.00015,12.23558]
[1779376248881,28.97,76904.71,21.9,0.15188,0.00015,12.34174]
[1779376249669,28.97,76904.71,21.9,0.15188,0.00015,12.34174]
[1779376249740,28.97,76904.71,21.9,0.15188,0.00015,12.34174]
[1779376250049,28.97,76916.7,21.9,0.15374,0.00016,12.44371]
[1779376250513,28.97,76916.7,21.9,0.15374,0.00016,12.44371]
[1779376251455,28.97,76923.07,21.9,0.15474,0.00016,12.49782]
[1779376251512,28.97,76923.07,21.9,0.15474,0.00016,12.49782]
[1779376251725,28.97,76923.07,21.9,0.15474,0.00016,12.49782]
[1779376251760,28.97,76923.07,21.9,0.15474,0.00016,12.49782]
[1779376251855,28.97,76923.07,21.9,0.15474,0.00016,12.49782]
[1779376252020,28.97,76923.07,21.9,0.15474,0.00016,12.49782]
[1779376252044,28.97,76923.07,21.9,0.15474,0.00016,12.49782]
[1779376252255,28.97,76923.07,21.9,0.15474,0.00016,12.49782]
[1779376252778,28.97,76929.82,21.9,0.15579,0.00016,12.55497]
[1779376252794,28.97,76929.82,21.9,0.15579,0.00016,12.55497]
[1779376253234,28.97,76929.82,21.9,0.15579,0.00016,12.55497]
[1779376253191,28.97,76940.87,21.9,0.15753,0.00016,12.64881]
[1779376253800,28.97,76940.87,21.9,0.15753,0.00016,12.64881]
[1779376258762,28.96,76935.38,21.9,0.15663,0.00016,12.60041]
[1779376258970,28.96,76935.91,21.9,0.1567,0.00016,12.60461]
[1779376261452,28.96,76931.46,21.9,0.15599,0.00016,12.56598]
[1779376261511,28.96,76931.46,21.9,0.15599,0.00016,12.56598]
[1779376262703,28.96,76928.9,21.9,0.15558,0.00016,12.54385]
[1779376262769,28.96,76928.9,21.9,0.15558,0.00016,12.54385]
[1779376262786,28.96,76928.9,21.9,0.15558,0.00016,12.54385]
[1779376262827,28.96,76928.9,21.9,0.15558,0.00016,12.54385]
[1779376263262,28.96,76929.9,21.9,0.15573,0.00016,12.55184]
[1779376263318,28.96,76929.9,21.9,0.15573,0.00016,12.55184]
[1779376263526,28.96,76929.9,21.9,0.15573,0.00016,12.55184]
[1779376267033,28.96,76935.25,21.9,0.15656,0.00016,12.59682]
[1779376268590,28.96,76925.57,21.9,0.15503,0.00016,12.51383]
[1779376268673,28.96,76925.57,21.9,0.15503,0.00016,12.51383]
[1779376268680,28.96,76925.57,21.9,0.15503,0.00016,12.51383]
[1779376268731,28.96,76925.57,21.9,0.15503,0.00016,12.51383]
[1779376269224,28.96,76925.57,21.9,0.15503,0.00016,12.51383]
[1779376269271,28.96,76925.57,21.9,0.15503,0.00016,12.51383]
[1779376269355,28.96,76924.92,21.9,0.15492,0.00016,12.50811]
[1779376269427,28.96,76924.92,21.9,0.15492,0.00016,12.50811]
[1779376270613,28.96,76920.25,21.9,0.15419,0.00016,12.46816]
[1779376271162,28.96,76920.25,21.9,0.15419,0.00016,12.46816]
[1779376272539,28.96,76919.98,21.9,0.15414,0.00016,12.46562]
[1779376274033,28.96,76920.04,21.9,0.15415,0.00016,12.46588]
[1779376274223,28.96,76920.04,21.9,0.15415,0.00016,12.46588]
[1779376274466,28.96,76917.89,21.9,0.15381,0.00016,12.44757]
[1779376274871,28.96,76917.89,21.9,0.15381,0.00016,12.44757]
[1779376275056,28.96,76917.89,21.9,0.15381,0.00016,12.44757]
[1779376275303,28.96,76911.38,21.9,0.1528,0.00016,12.39205]
[1779376275349,28.96,76911.38,21.9,0.1528,0.00016,12.39205]
[1779376275366,28.96,76911.38,21.9,0.1528,0.00016,12.39205]
[1779376276617,28.96,76909.53,21.9,0.15251,0.00016,12.37623]
[1779376276834,28.96,76909.53,21.9,0.15251,0.00016,12.37623]
[1779376278459,28.96,76911.06,21.9,0.15274,0.00016,12.3892]
[1779376280012,28.95,76907.39,21.9,0.15217,0.00015,12.35793]
[1779376280157,28.95,76907.39,21.9,0.15217,0.00015,12.35793]
[1779376284123,28.96,76903.12,21.9,0.15152,0.00015,12.32178]
[1779376284387,28.96,76901.71,21.9,0.1513,0.00015,12.30984]
[1779376285012,28.96,76901.86,21.9,0.15133,0.00015,12.31118]
[1779376290048,28.96,76902.07,21.9,0.15136,0.00015,12.31292]
[1779376290449,28.96,76902.07,21.9,0.15136,0.00015,12.31292]
[1779376290703,28.96,76902.07,21.9,0.15136,0.00015,12.31292]
[1779376291326,28.96,76902.39,21.9,0.15136,0.00015,12.31036]
[1779376292068,28.96,76902.39,21.9,0.15136,0.00015,12.31036]
[1779376293070,28.96,76916.9,21.9,0.1536,0.00016,12.43375]
[1779376298105,28.95,76916.53,21.9,0.15352,0.00016,12.42924]
[1779376300272,28.95,76916.82,21.9,0.15356,0.00016,12.43138]
[1779376306627,28.95,76916.94,21.9,0.15354,0.00016,12.43025]
[1779376308361,28.95,76918.46,21.9,0.15376,0.00016,12.44257]
[1779376308583,28.95,76918.46,21.9,0.15376,0.00016,12.44257]
[1779376311450,28.94,76924.98,21.9,0.15476,0.00016,12.49707]
[1779376316430,28.94,76927.28,21.9,0.15509,0.00016,12.51465]
[1779376321451,28.93,76926.27,21.9,0.15488,0.00016,12.5037]
[1779376323336,28.93,76928.01,21.9,0.15515,0.00016,12.51804]
[1779376323915,28.93,76928.76,21.9,0.15526,0.00016,12.524]
[1779376323934,28.93,76928.76,21.9,0.15526,0.00016,12.524]
[1779376325015,28.93,76934.2,21.9,0.1561,0.00016,12.56991]
[1779376325027,28.93,76934.2,21.9,0.1561,0.00016,12.56991]
[1779376325037,28.93,76934.2,21.9,0.1561,0.00016,12.56991]
[1779376325302,28.93,76938.11,21.9,0.15671,0.00016,12.60252]
[1779376325887,28.93,76938.11,21.9,0.15671,0.00016,12.60252]
[1779376326309,28.93,76946.82,21.9,0.15808,0.00016,12.6765]
[1779376328268,28.93,76950.03,21.9,0.15858,0.00016,12.70348]
[1779376330603,28.92,76940.92,21.9,0.15712,0.00016,12.62461]
[1779376330914,28.92,76940.92,21.9,0.15712,0.00016,12.62461]
[1779376331755,28.92,76940.92,21.9,0.15712,0.00016,12.62461]
[1779376332192,28.92,76940.92,21.9,0.15712,0.00016,12.62461]
[1779376333320,28.92,76937.43,21.9,0.15656,0.00016,12.59452]
[1779376333797,28.92,76935.3,21.9,0.15622,0.00016,12.57607]
[1779376335502,28.92,76933.19,21.9,0.15587,0.00016,12.55758]
[1779376336772,28.92,76932.07,21.9,0.15569,0.00016,12.5478]
[1779376336961,28.92,76932.07,21.9,0.15569,0.00016,12.5478]
[1779376337326,28.92,76932.07,21.9,0.15569,0.00016,12.5478]
[1779376342886,28.92,76932.16,21.9,0.15568,0.00016,12.54727]
[1779376343102,28.92,76932.16,21.9,0.15568,0.00016,12.54727]
[1779376343708,28.92,76935.78,21.9,0.15625,0.00016,12.5777]
[1779376343843,28.92,76935.78,21.9,0.15625,0.00016,12.5777]
[1779376343994,28.92,76935.78,21.9,0.15625,0.00016,12.5777]
[1779376344360,28.92,76935.78,21.9,0.15625,0.00016,12.5777]
[1779376344094,28.92,76947.6,21.9,0.15812,0.00016,12.67854]
[1779376344805,28.92,76947.6,21.9,0.15812,0.00016,12.67854]
[1779376347161,28.92,76950.76,21.9,0.15861,0.00016,12.70468]
[1779376349664,28.91,76949.27,21.9,0.15834,0.00016,12.6907]
[1779376350618,28.91,76946.43,21.9,0.15788,0.00016,12.66605]
[1779376351001,28.91,76946.43,21.9,0.15788,0.00016,12.66605]
[1779376351595,28.91,76943.31,21.9,0.15733,0.00016,12.6338]
[1779376351948,28.91,76943.31,21.9,0.15733,0.00016,12.6338]
[1779376352592,28.91,76941.37,21.9,0.15702,0.00016,12.61691]
[1779376353349,28.91,76941.37,21.9,0.15702,0.00016,12.61691]
[1779376353393,28.91,76942.17,21.9,0.15714,0.00016,12.62343]
[1779376353439,28.91,76942.17,21.9,0.15714,0.00016,12.62343]
[1779376355725,28.91,76944.76,21.9,0.15754,0.00016,12.64488]
[1779376361449,28.9,76949.41,21.9,0.15823,0.00016,12.68227]
[1779376361975,28.9,76949.41,21.9,0.15823,0.00016,12.68227]
[1779376363616,28.9,76947.86,21.9,0.15797,0.00016,12.66825]
[1779376363617,28.9,76947.86,21.9,0.15797,0.00016,12.66825]
[1779376367924,28.9,76944.01,21.9,0.15733,0.00016,12.63384]
[1779376368546,28.9,76943.62,21.9,0.15726,0.00016,12.63016]
[1779376373650,28.89,76944.7,21.9,0.1574,0.00016,12.6377]
[1779376374370,28.89,76944.7,21.9,0.1574,0.00016,12.6377]
[1779376376322,28.89,76944.23,21.9,0.15731,0.00016,12.63303]
[1779376377348,28.89,76943.98,21.9,0.15727,0.00016,12.63058]
[1779376378860,28.89,76949.2,21.9,0.15809,0.00016,12.67455]
[1779376379916,28.89,76951.53,21.9,0.15845,0.00016,12.69409]
[1779376379941,28.89,76951.53,21.9,0.15845,0.00016,12.69409]
[1779376380171,28.89,76951.53,21.9,0.15845,0.00016,12.69409]
[1779376381427,28.89,76963.48,21.9,0.16035,0.00016,12.79532]
[1779376386814,28.88,76967.08,21.9,0.16088,0.00016,12.82355]
[1779376392598,28.88,76963.17,21.9,0.16019,0.00016,12.78707]
[1779376393425,28.87,76958.8,21.9,0.15948,0.00016,12.74926]
[1779376395174,28.87,76951.06,21.9,0.15824,0.00016,12.68271]
[1779376395510,28.87,76949.18,21.9,0.15793,0.00016,12.66633]
[1779376397584,28.87,76953.66,21.9,0.15863,0.00016,12.70402]
[1779376397927,28.87,76953.66,21.9,0.15863,0.00016,12.70402]
[1779376398199,28.87,76953.66,21.9,0.15863,0.00016,12.70402]
[1779376399594,28.87,76958.51,21.9,0.15939,0.00016,12.74478]
[1779376399963,28.87,76958.51,21.9,0.15939,0.00016,12.74478]
[1779376401448,28.87,76953.55,21.9,0.15859,0.00016,12.70164]
[1779376403265,28.87,76952.7,21.9,0.15845,0.00016,12.69404]
[1779376403926,28.87,76953.22,21.9,0.15852,0.00016,12.69783]
[1779376404700,28.87,76954.01,21.9,0.15864,0.00016,12.70459]
[1779376405087,28.87,76954.01,21.9,0.15864,0.00016,12.70459]
[1779376405819,28.86,76953.73,21.9,0.15859,0.00016,12.70185]
[1779376409738,28.86,76953.6,21.9,0.15855,0.00016,12.69975]
[1779376409773,28.86,76953.6,21.9,0.15855,0.00016,12.69975]
[1779376409840,28.86,76953.6,21.9,0.15855,0.00016,12.69975]
[1779376410115,28.86,76953.6,21.9,0.15855,0.00016,12.69975]
[1779376410353,28.86,76953.6,21.9,0.15855,0.00016,12.69975]
[1779376410367,28.86,76953.6,21.9,0.15855,0.00016,12.69975]
[1779376410403,28.86,76953.6,21.9,0.15855,0.00016,12.69975]
[1779376410384,28.86,76964.25,21.9,0.16024,0.00016,12.79014]
[1779376410605,28.86,76964.25,21.9,0.16024,0.00016,12.79014]
[1779376410801,28.86,76964.25,21.9,0.16024,0.00016,12.79014]
[1779376411365,28.86,76964.25,21.9,0.16024,0.00016,12.79014]
[1779376411048,28.86,76980.61,21.9,0.16283,0.00016,12.92433]
[1779376411456,28.86,76980.61,21.9,0.16283,0.00016,12.92433]
[1779376411676,28.86,76980.61,21.9,0.16283,0.00016,12.92433]
[1779376411952,28.86,76980.61,21.9,0.16283,0.00016,12.92433]
[1779376411973,28.86,76980.61,21.9,0.16283,0.00016,12.92433]
[1779376412372,28.86,76980.61,21.9,0.16283,0.00016,12.92433]
[1779376414500,28.86,76981.7,21.9,0.16297,0.00016,12.9318]
[1779376416173,28.85,76982.95,21.9,0.16316,0.00016,12.94186]
[1779376417102,28.85,76986.15,21.9,0.16367,0.00016,12.96857]
[1779376417373,28.85,76986.15,21.9,0.16367,0.00016,12.96857]
[1779376418787,28.85,76995.32,21.9,0.16514,0.00016,13.04553]
[1779376419265,28.85,76995.32,21.9,0.16514,0.00016,13.04553]
[1779376419279,28.85,76995.32,21.9,0.16514,0.00016,13.04553]
[1779376421087,28.85,76986.26,21.9,0.16363,0.00016,12.96653]
[1779376421871,28.84,76986.89,21.9,0.16372,0.00016,12.97123]
[1779376422190,28.84,76986.89,21.9,0.16372,0.00016,12.97123]
[1779376422194,28.84,76986.89,21.9,0.16372,0.00016,12.97123]
[1779376422299,28.84,76986.89,21.9,0.16372,0.00016,12.97123]
[1779376422411,28.84,76991.87,21.9,0.16452,0.00016,13.01313]
[1779376422918,28.84,76991.87,21.9,0.16452,0.00016,13.01313]
[1779376423255,28.84,76991.87,21.9,0.16452,0.00016,13.01313]
[1779376423409,28.84,77027.86,21.9,0.17046,0.00017,13.32007]
[1779376423741,28.84,77027.86,21.9,0.17046,0.00017,13.32007]
[1779376423745,28.84,77027.86,21.9,0.17046,0.00017,13.32007]
[1779376423879,28.84,77027.86,21.9,0.17046,0.00017,13.32007]
[1779376424266,28.84,77030.74,21.9,0.17092,0.00017,13.34382]
[1779376425349,28.84,77030.74,21.9,0.17092,0.00017,13.34382]
[1779376426249,28.84,77027.4,21.9,0.17035,0.00017,13.31465]
[1779376426855,28.84,77020.5,21.9,0.16918,0.00017,13.25455]
[1779376427418,28.84,77020.5,21.9,0.16918,0.00017,13.25455]
[1779376427711,28.84,77021.92,21.9,0.16941,0.00017,13.26669]
[1779376427962,28.84,77021.92,21.9,0.16941,0.00017,13.26669]
[1779376428063,28.84,77021.92,21.9,0.16941,0.00017,13.26669]
[1779376428434,28.83,77075.89,21.9,0.17855,0.00017,13.72673]
[1779376429168,28.83,77075.89,21.9,0.17855,0.00017,13.72673]
[1779376429467,28.83,77075.89,21.9,0.17855,0.00017,13.72673]
[1779376429406,28.81,77082.39,21.9,0.1795,0.00017,13.77383]
[1779376429528,28.81,77082.39,21.9,0.1795,0.00017,13.77383]
[1779376429558,28.81,77082.39,21.9,0.1795,0.00017,13.77383]
[1779376429564,28.81,77082.39,21.9,0.1795,0.00017,13.77383]
[1779376429670,28.81,77082.39,21.9,0.1795,0.00017,13.77383]
[1779376429864,28.81,77082.39,21.9,0.1795,0.00017,13.77383]
[1779376429941,28.81,77082.39,21.9,0.1795,0.00017,13.77383]
[1779376429973,28.81,77082.39,21.9,0.1795,0.00017,13.77383]
[1779376430661,28.81,77082.39,21.9,0.1795,0.00017,13.77383]
[1779376430408,28.79,77079.03,21.9,0.17873,0.00017,13.73642]
[1779376430912,28.79,77079.03,21.9,0.17873,0.00017,13.73642]
[1779376430985,28.79,77079.03,21.9,0.17873,0.00017,13.73642]
[1779376431225,28.79,77079.03,21.9,0.17873,0.00017,13.73642]
[1779376431812,28.79,77086.14,21.9,0.17995,0.00017,13.79643]
[1779376431866,28.79,77086.14,21.9,0.17995,0.00017,13.79643]
[1779376431868,28.79,77086.14,21.9,0.17995,0.00017,13.79643]
[1779376432033,28.79,77086.14,21.9,0.17995,0.00017,13.79643]
[1779376432554,28.79,77086.14,21.9,0.17995,0.00017,13.79643]
[1779376432126,28.79,77106.08,21.9,0.18341,0.00018,13.96552]
[1779376432664,28.79,77106.08,21.9,0.18341,0.00018,13.96552]
[1779376432950,28.79,77106.08,21.9,0.18341,0.00018,13.96552]
[1779376433158,28.79,77106.08,21.9,0.18341,0.00018,13.96552]
[1779376433300,28.79,77106.08,21.9,0.18341,0.00018,13.96552]
[1779376433367,28.79,77106.08,21.9,0.18341,0.00018,13.96552]
[1779376433372,28.79,77106.08,21.9,0.18341,0.00018,13.96552]
[1779376434493,28.79,77114.42,21.9,0.18485,0.00018,14.03505]
[1779376434571,28.79,77114.42,21.9,0.18485,0.00018,14.03505]
[1779376434605,28.79,77114.42,21.9,0.18485,0.00018,14.03505]
[1779376434725,28.79,77114.42,21.9,0.18485,0.00018,14.03505]
[1779376434870,28.79,77114.42,21.9,0.18485,0.00018,14.03505]
[1779376435106,28.79,77114.42,21.9,0.18485,0.00018,14.03505]
[1779376435407,28.79,77114.42,21.9,0.18485,0.00018,14.03505]
[1779376435395,28.77,77117.76,21.9,0.18529,0.00018,14.05619]
[1779376435850,28.77,77117.76,21.9,0.18529,0.00018,14.05619]
[1779376435898,28.77,77117.76,21.9,0.18529,0.00018,14.05619]
[1779376436314,28.77,77117.76,21.9,0.18529,0.00018,14.05619]
[1779376436365,28.75,77114.58,21.9,0.18454,0.00018,14.0202]
[1779376436660,28.75,77114.58,21.9,0.18454,0.00018,14.0202]
[1779376437107,28.75,77114.58,21.9,0.18454,0.00018,14.0202]
[1779376437464,28.75,77114.58,21.9,0.18454,0.00018,14.0202]
[1779376437582,28.74,77120.36,21.9,0.18554,0.00018,14.06852]
[1779376437914,28.74,77120.36,21.9,0.18554,0.00018,14.06852]
[1779376437952,28.74,77120.36,21.9,0.18554,0.00018,14.06852]
[1779376438038,28.74,77120.36,21.9,0.18554,0.00018,14.06852]
[1779376438388,28.74,77120.36,21.9,0.18554,0.00018,14.06852]
[1779376438428,28.73,77137.0,21.9,0.18834,0.00018,14.20248]
[1779376439201,28.73,77137.0,21.9,0.18834,0.00018,14.20248]
[1779376440507,28.71,77141.66,21.9,0.18902,0.00018,14.23535]
[1779376440571,28.71,77141.66,21.9,0.18902,0.00018,14.23535]
[1779376440631,28.71,77142.59,21.9,0.18918,0.00018,14.24253]
[1779376440872,28.71,77142.59,21.9,0.18918,0.00018,14.24253]
[1779376440911,28.71,77142.59,21.9,0.18918,0.00018,14.24253]
[1779376441256,28.71,77142.59,21.9,0.18918,0.00018,14.24253]
[1779376441327,28.71,77142.59,21.9,0.18918,0.00018,14.24253]
[1779376441451,28.7,77150.52,21.9,0.19058,0.00018,14.30911]
[1779376441560,28.7,77150.52,21.9,0.19058,0.00018,14.30911]
[1779376441641,28.7,77150.52,21.9,0.19058,0.00018,14.30911]
[1779376441666,28.7,77150.52,21.9,0.19058,0.00018,14.30911]
[1779376442156,28.7,77150.52,21.9,0.19058,0.00018,14.30911]
[1779376442473,28.7,77135.05,21.9,0.1878,0.00018,14.17719]
[1779376442638,28.7,77135.05,21.9,0.1878,0.00018,14.17719]
[1779376442681,28.7,77135.05,21.9,0.1878,0.00018,14.17719]
[1779376442770,28.7,77135.05,21.9,0.1878,0.00018,14.17719]
[1779376443254,28.7,77135.05,21.9,0.1878,0.00018,14.17719]
[1779376443524,28.7,77127.86,21.9,0.18651,0.00018,14.1154]
[1779376443600,28.7,77127.86,21.9,0.18651,0.00018,14.1154]
[1779376443876,28.7,77127.86,21.9,0.18651,0.00018,14.1154]
[1779376443945,28.7,77127.86,21.9,0.18651,0.00018,14.1154]
[1779376444521,28.69,77124.4,21.9,0.18577,0.00018,14.08041]
[1779376444561,28.69,77124.4,21.9,0.18577,0.00018,14.08041]
[1779376444624,28.69,77124.4,21.9,0.18577,0.00018,14.08041]
[1779376444761,28.69,77124.4,21.9,0.18577,0.00018,14.08041]
[1779376444763,28.69,77124.4,21.9,0.18577,0.00018,14.08041]
[1779376445259,28.67,77122.56,21.9,0.18534,0.00018,14.05966]
[1779376446905,28.66,77121.01,21.9,0.18493,0.00018,14.03983]
[1779376447385,28.66,77121.01,21.9,0.18493,0.00018,14.03983]
[1779376447432,28.64,77112.2,21.9,0.18324,0.00018,13.95828]
[1779376447631,28.64,77112.2,21.9,0.18324,0.00018,13.95828]
[1779376447772,28.64,77112.2,21.9,0.18324,0.00018,13.95828]
[1779376447796,28.64,77112.2,21.9,0.18324,0.00018,13.95828]
[1779376448508,28.64,77112.2,21.9,0.18324,0.00018,13.95828]
[1779376448826,28.64,77112.87,21.9,0.18334,0.00018,13.96345]
[1779376448932,28.64,77112.87,21.9,0.18334,0.00018,13.96345]
[1779376449447,28.64,77112.87,21.9,0.18334,0.00018,13.96345]
[1779376449472,28.64,77103.17,21.9,0.18163,0.00018,13.87996]
[1779376449686,28.64,77103.17,21.9,0.18163,0.00018,13.87996]
[1779376450375,28.64,77103.17,21.9,0.18163,0.00018,13.87996]
[1779376450791,28.64,77096.51,21.9,0.18045,0.00017,13.82222]
[1779376451009,28.64,77096.51,21.9,0.18045,0.00017,13.82222]
[1779376451229,28.64,77096.51,21.9,0.18045,0.00017,13.82222]
[1779376451282,28.64,77096.51,21.9,0.18045,0.00017,13.82222]
[1779376451436,28.64,77096.51,21.9,0.18045,0.00017,13.82222]
[1779376451501,28.64,77092.92,21.9,0.17981,0.00017,13.79077]
[1779376453065,28.63,77086.0,21.9,0.17859,0.00017,13.73067]
[1779376455042,28.63,77086.23,21.9,0.1786,0.00017,13.73122]
[1779376455070,28.63,77086.23,21.9,0.1786,0.00017,13.73122]
[1779376455148,28.63,77086.23,21.9,0.1786,0.00017,13.73122]
[1779376456173,28.63,77081.54,21.9,0.17777,0.00017,13.6903]
[1779376456875,28.63,77080.42,21.9,0.17755,0.00017,13.67925]
[1779376460265,28.62,77080.66,21.9,0.17755,0.00017,13.67933]
[1779376460376,28.62,77082.99,21.9,0.17795,0.00017,13.69932]
[1779376461555,28.62,77087.79,21.9,0.17877,0.00017,13.73957]
[1779376461719,28.62,77087.79,21.9,0.17877,0.00017,13.73957]
[1779376462489,28.62,77087.79,21.9,0.17877,0.00017,13.73957]
[1779376463407,28.62,77079.56,21.9,0.17733,0.00017,13.66842]
[1779376463598,28.62,77079.56,21.9,0.17733,0.00017,13.66842]
[1779376463600,28.62,77079.56,21.9,0.17733,0.00017,13.66842]
[1779376463646,28.62,77079.56,21.9,0.17733,0.00017,13.66842]
[1779376464470,28.62,77079.56,21.9,0.17733,0.00017,13.66842]
[1779376464509,28.62,77082.21,21.9,0.17777,0.00017,13.69003]
[1779376464893,28.62,77082.21,21.9,0.17777,0.00017,13.69003]
[1779376465546,28.62,77085.3,21.9,0.1783,0.00017,13.71655]
[1779376465821,28.62,77085.3,21.9,0.1783,0.00017,13.71655]
[1779376466468,28.62,77085.3,21.9,0.1783,0.00017,13.71655]
[1779376467045,28.61,77086.53,21.9,0.1785,0.00017,13.72664]
[1779376467091,28.61,77086.53,21.9,0.1785,0.00017,13.72664]
[1779376469705,28.61,77089.16,21.9,0.17893,0.00017,13.74767]
[1779376469970,28.61,77089.16,21.9,0.17893,0.00017,13.74767]
[1779376470814,28.61,77082.2,21.9,0.17771,0.00017,13.68739]
[1779376471639,28.61,77076.51,21.9,0.17667,0.00017,13.63275]
[1779376472185,28.61,77076.51,21.9,0.17667,0.00017,13.63275]
[1779376472229,28.61,77076.51,21.9,0.17667,0.00017,13.63275]
[1779376472636,28.61,77081.13,21.9,0.17746,0.00017,13.67197]
[1779376473241,28.61,77081.13,21.9,0.17746,0.00017,13.67197]
[1779376474673,28.6,77093.24,21.9,0.17954,0.00017,13.77508]
[1779376475178,28.6,77093.24,21.9,0.17954,0.00017,13.77508]
[1779376475727,28.6,77094.97,21.9,0.17982,0.00017,13.78885]
[1779376476160,28.6,77094.97,21.9,0.17982,0.00017,13.78885]
[1779376477401,28.6,77094.43,21.9,0.17971,0.00017,13.78363]
[1779376477898,28.6,77094.7,21.9,0.17975,0.00017,13.78537]
[1779376478233,28.6,77094.7,21.9,0.17975,0.00017,13.78537]
[1779376478642,28.6,77100.08,21.9,0.18068,0.00017,13.83093]
[1779376478693,28.6,77100.08,21.9,0.18068,0.00017,13.83093]
[1779376481020,28.59,77101.39,21.9,0.18088,0.00018,13.84088]
[1779376481784,28.59,77097.82,21.9,0.18024,0.00017,13.80962]
[1779376482880,28.59,77096.04,21.9,0.17992,0.00017,13.79373]
[1779376483549,28.59,77088.65,21.9,0.17861,0.00017,13.72954]
[1779376488587,28.58,77084.05,21.9,0.17775,0.00017,13.68683]
[1779376493524,28.58,77083.7,21.9,0.17765,0.00017,13.68194]
[1779376494323,28.58,77083.83,21.9,0.17766,0.00017,13.68246]
[1779376495216,28.57,77083.91,21.9,0.17766,0.00017,13.68254]
[1779376495623,28.57,77083.48,21.9,0.17758,0.00017,13.67825]
[1779376499326,28.57,77079.24,21.9,0.17681,0.00017,13.64004]
[1779376500328,28.57,77079.72,21.9,0.17688,0.00017,13.64356]
[1779376502269,28.56,77077.11,21.9,0.1764,0.00017,13.61989]
[1779376502360,28.56,77077.11,21.9,0.1764,0.00017,13.61989]
[1779376502612,28.56,77076.7,21.9,0.17632,0.00017,13.61577]
[1779376503189,28.56,77076.7,21.9,0.17632,0.00017,13.61577]
[1779376503214,28.56,77085.19,21.9,0.17778,0.00017,13.68828]
[1779376503694,28.56,77093.65,21.9,0.17924,0.00017,13.76057]
[1779376506714,28.56,77103.1,21.9,0.18087,0.00018,13.84065]
[1779376508930,28.56,77103.3,21.9,0.18088,0.00018,13.84116]
[1779376510241,28.55,77107.36,21.9,0.18158,0.00018,13.8754]
[1779376510749,28.55,77107.36,21.9,0.18158,0.00018,13.8754]
[1779376510817,28.55,77107.36,21.9,0.18158,0.00018,13.8754]
[1779376512097,28.55,77112.68,21.9,0.18248,0.00018,13.9197]
[1779376512166,28.55,77112.68,21.9,0.18248,0.00018,13.9197]
[1779376512317,28.55,77112.68,21.9,0.18248,0.00018,13.9197]
[1779376514003,28.55,77105.26,21.9,0.18116,0.00018,13.8553]
[1779376515167,28.55,77104.21,21.9,0.18095,0.00018,13.84493]
[1779376515936,28.54,77103.73,21.9,0.18085,0.00018,13.84019]
[1779376516119,28.54,77103.73,21.9,0.18085,0.00018,13.84019]
[1779376516157,28.54,77086.91,21.9,0.17791,0.00017,13.69497]
[1779376516806,28.54,77086.91,21.9,0.17791,0.00017,13.69497]
[1779376517239,28.54,77086.91,21.9,0.17791,0.00017,13.69497]
[1779376517376,28.54,77086.91,21.9,0.17791,0.00017,13.69497]
[1779376518434,28.54,77087.19,21.9,0.17795,0.00017,13.69694]
[1779376518633,28.54,77086.33,21.9,0.17779,0.00017,13.6891]
[1779376518884,28.54,77086.33,21.9,0.17779,0.00017,13.6891]
[1779376519135,28.54,77086.33,21.9,0.17779,0.00017,13.6891]
[1779376519636,28.54,77086.38,21.9,0.17779,0.00017,13.68909]
[1779376519889,28.54,77086.38,21.9,0.17779,0.00017,13.68909]
[1779376520641,28.54,77086.9,21.9,0.17787,0.00017,13.69312]
[1779376520895,28.54,77086.9,21.9,0.17787,0.00017,13.69312]
[1779376521931,28.54,77087.96,21.9,0.17804,0.00017,13.7018]
[1779376522151,28.54,77087.96,21.9,0.17804,0.00017,13.7018]
[1779376522313,28.54,77087.96,21.9,0.17804,0.00017,13.7018]
[1779376522412,28.54,77084.85,21.9,0.1775,0.00017,13.67457]
[1779376524404,28.54,77085.81,21.9,0.17765,0.00017,13.68238]
[1779376525110,28.53,77086.21,21.9,0.17771,0.00017,13.68535]
[1779376525228,28.53,77086.21,21.9,0.17771,0.00017,13.68535]
[1779376527013,28.53,77079.57,21.9,0.17654,0.00017,13.62705]
[1779376529662,28.53,77076.91,21.9,0.17606,0.00017,13.60296]
[1779376529764,28.53,77076.91,21.9,0.17606,0.00017,13.60296]
[1779376529934,28.53,77076.91,21.9,0.17606,0.00017,13.60296]
[1779376530451,28.53,77078.13,21.9,0.17626,0.00017,13.6129]
[1779376530612,28.53,77068.52,21.9,0.1746,0.00017,13.53007]
[1779376530695,28.53,77068.52,21.9,0.1746,0.00017,13.53007]
[1779376531929,28.52,77068.46,21.9,0.17452,0.00017,13.52325]
[1779376532393,28.52,77064.86,21.9,0.17389,0.00017,13.49174]
[1779376534932,28.52,77057.82,21.9,0.17266,0.00017,13.4297]
[1779376535573,28.52,77057.82,21.9,0.17266,0.00017,13.4297]
[1779376537371,28.52,77049.15,21.9,0.17115,0.00017,13.35314]
[1779376539712,28.51,77052.68,21.9,0.17173,0.00017,13.38261]
[1779376540024,28.51,77052.68,21.9,0.17173,0.00017,13.38261]
[1779376542335,28.51,77055.36,21.9,0.17217,0.00017,13.40467]
[1779376542620,28.51,77055.36,21.9,0.17217,0.00017,13.40467]
[1779376542622,28.51,77055.36,21.9,0.17217,0.00017,13.40467]
[1779376542907,28.51,77056.42,21.9,0.17234,0.00017,13.41326]
[1779376542936,28.51,77056.42,21.9,0.17234,0.00017,13.41326]
[1779376542937,28.51,77056.42,21.9,0.17234,0.00017,13.41326]
[1779376543295,28.51,77056.42,21.9,0.17234,0.00017,13.41326]
[1779376543544,28.51,77056.42,21.9,0.17234,0.00017,13.41326]
[1779376543637,28.51,77068.74,21.9,0.17443,0.00017,13.51903]
[1779376543646,28.51,77068.74,21.9,0.17443,0.00017,13.51903]
[1779376544097,28.51,77068.74,21.9,0.17443,0.00017,13.51903]
[1779376544168,28.51,77068.74,21.9,0.17443,0.00017,13.51903]
[1779376544223,28.51,77068.74,21.9,0.17443,0.00017,13.51903]
[1779376544265,28.51,77068.74,21.9,0.17443,0.00017,13.51903]
[1779376544462,28.51,77096.37,21.9,0.17921,0.00017,13.75671]
[1779376544921,28.51,77096.37,21.9,0.17921,0.00017,13.75671]
[1779376545041,28.51,77096.37,21.9,0.17921,0.00017,13.75671]
[1779376545403,28.51,77096.37,21.9,0.17921,0.00017,13.75671]
[1779376545814,28.51,77096.83,21.9,0.17928,0.00017,13.76016]
[1779376546057,28.51,77096.83,21.9,0.17928,0.00017,13.76016]
[1779376547729,28.5,77098.59,21.9,0.17956,0.00017,13.77428]
[1779376552842,28.5,77098.48,21.9,0.17949,0.00017,13.7707]
[1779376555841,28.49,77099.42,21.9,0.17962,0.00017,13.7772]
[1779376556020,28.49,77099.42,21.9,0.17962,0.00017,13.7772]
[1779376556469,28.49,77097.14,21.9,0.17921,0.00017,13.75704]
[1779376556957,28.49,77097.14,21.9,0.17921,0.00017,13.75704]
[1779376558565,28.49,77090.55,21.9,0.17805,0.00017,13.69958]
[1779376560748,28.49,77090.09,21.9,0.17793,0.00017,13.69382]
[1779376562260,28.49,77096.7,21.9,0.17907,0.00017,13.75018]
[1779376562810,28.48,77097.89,21.9,0.17926,0.00017,13.75976]
[1779376563291,28.48,77097.89,21.9,0.17926,0.00017,13.75976]
[1779376563352,28.48,77103.07,21.9,0.18016,0.00018,13.80369]
[1779376569532,28.48,77107.5,21.9,0.18087,0.00018,13.83884]
[1779376569822,28.47,77107.47,21.9,0.18085,0.00018,13.83798]
[1779376570296,28.45,77100.35,21.9,0.17944,0.00018,13.76864]
[1779376570908,28.45,77100.35,21.9,0.17944,0.00018,13.76864]
[1779376573100,28.45,77096.81,21.9,0.17879,0.00017,13.73672]
[1779376578317,28.44,77095.76,21.9,0.17853,0.00017,13.72369]
[1779376579365,28.44,77095.76,21.9,0.17853,0.00017,13.72369]
[1779376580017,28.44,77090.22,21.9,0.17755,0.00017,13.67521]
[1779376580803,28.44,77086.53,21.9,0.17689,0.00017,13.64274]
[1779376581757,28.44,77085.67,21.9,0.17673,0.00017,13.63476]
[1779376582083,28.44,77085.67,21.9,0.17673,0.00017,13.63476]
[1779376582108,28.44,77085.67,21.9,0.17673,0.00017,13.63476]
[1779376582374,28.44,77085.67,21.9,0.17673,0.00017,13.63476]
[1779376582503,28.44,77075.71,21.9,0.175,0.00017,13.54812]
[1779376582802,28.44,77075.71,21.9,0.175,0.00017,13.54812]
[1779376583026,28.44,77075.71,21.9,0.175,0.00017,13.54812]
[1779376583618,28.44,77076.81,21.9,0.17518,0.00017,13.55719]
[1779376583879,28.44,77076.81,21.9,0.17518,0.00017,13.55719]
[1779376583887,28.44,77076.81,21.9,0.17518,0.00017,13.55719]
[1779376584886,28.43,77079.25,21.9,0.17559,0.00017,13.57781]
[1779376586334,28.43,77081.78,21.9,0.17602,0.00017,13.59918]
[1779376586913,28.43,77087.93,21.9,0.17707,0.00017,13.6518]
[1779376591931,28.42,77088.42,21.9,0.17705,0.00017,13.64778]
[1779376592299,28.42,77088.42,21.9,0.17705,0.00017,13.64778]
[1779376598457,28.42,77083.24,21.9,0.17607,0.00017,13.59927]
[1779376603492,28.41,77085.36,21.9,0.17639,0.00017,13.61509]
[1779376605907,28.41,77090.77,21.9,0.17731,0.00017,13.66078]
[1779376607436,28.41,77096.4,21.9,0.17828,0.00017,13.70886]
[1779376607986,28.4,77102.63,21.9,0.17935,0.00018,13.76205]
[1779376608693,28.4,77098.56,21.9,0.17862,0.00017,13.72618]
[1779376608990,28.4,77098.56,21.9,0.17862,0.00017,13.72618]
[1779376609381,28.4,77098.56,21.9,0.17862,0.00017,13.72618]
[1779376609775,28.4,77096.68,21.9,0.17829,0.00017,13.70947]
[1779376610543,28.4,77092.49,21.9,0.17754,0.00017,13.67259]
[1779376613565,28.38,77100.54,21.9,0.1788,0.00018,13.73506]
[1779376614538,28.38,77100.54,21.9,0.1788,0.00018,13.73506]
[1779376614949,28.38,77102.0,21.9,0.17904,0.00018,13.74701]
[1779376620614,28.37,77104.39,21.9,0.17938,0.00018,13.76348]
[1779376621576,28.37,77104.39,21.9,0.17938,0.00018,13.76348]
[1779376621625,28.37,77104.64,21.9,0.1794,0.00018,13.76494]
[1779376623400,28.37,77108.85,21.9,0.18013,0.00018,13.80086]
[1779376623597,28.37,77108.85,21.9,0.18013,0.00018,13.80086]
[1779376624366,28.37,77113.64,21.9,0.18097,0.00018,13.84172]
[1779376624649,28.37,77113.64,21.9,0.18097,0.00018,13.84172]
[1779376626322,28.36,77115.54,21.9,0.18128,0.00018,13.85696]
[1779376628870,28.36,77122.76,21.9,0.18252,0.00018,13.91751]
[1779376630393,28.36,77123.76,21.9,0.18268,0.00018,13.92547]
[1779376630440,28.36,77123.76,21.9,0.18268,0.00018,13.92547]
[1779376630664,28.36,77123.76,21.9,0.18268,0.00018,13.92547]
[1779376631802,28.35,77127.24,21.9,0.18327,0.00018,13.95413]
[1779376633166,28.35,77127.98,21.9,0.18339,0.00018,13.95982]
[1779376633599,28.35,77127.98,21.9,0.18339,0.00018,13.95982]
[1779376633745,28.35,77127.98,21.9,0.18339,0.00018,13.95982]
[1779376633709,28.35,77128.69,21.9,0.1835,0.00018,13.96524]
[1779376634823,28.35,77133.39,21.9,0.18433,0.00018,14.00532]
[1779376635597,28.35,77133.39,21.9,0.18433,0.00018,14.00532]
[1779376636012,28.35,77138.91,21.9,0.18531,0.00018,14.05241]
[1779376638810,28.34,77144.74,21.9,0.18632,0.00018,14.10092]
[1779376639249,28.34,77144.74,21.9,0.18632,0.00018,14.10092]
[1779376639750,28.34,77152.63,21.9,0.18773,0.00018,14.16823]
[1779376639813,28.34,77152.63,21.9,0.18773,0.00018,14.16823]
[1779376641764,28.33,77153.33,21.9,0.1877,0.00018,14.1672]
[1779376642024,28.31,77152.48,21.9,0.1874,0.00018,14.15289]
[1779376642363,28.31,77152.48,21.9,0.1874,0.00018,14.15289]
[1779376642464,28.31,77152.48,21.9,0.1874,0.00018,14.15289]
[1779376642473,28.31,77152.48,21.9,0.1874,0.00018,14.15289]
[1779376642904,28.29,77152.48,21.9,0.18725,0.00018,14.14614]
[1779376643556,28.29,77152.48,21.9,0.18725,0.00018,14.14614]
[1779376643600,28.29,77165.83,21.9,0.18966,0.00018,14.26058]
[1779376643975,28.29,77165.83,21.9,0.18966,0.00018,14.26058]
[1779376644075,28.29,77165.83,21.9,0.18966,0.00018,14.26058]
[1779376644550,28.29,77165.83,21.9,0.18966,0.00018,14.26058]
[1779376644697,28.29,77165.83,21.9,0.18966,0.00018,14.26058]
[1779376644817,28.29,77167.24,21.9,0.18991,0.00018,14.27212]
[1779376645253,28.29,77167.24,21.9,0.18991,0.00018,14.27212]
[1779376645335,28.29,77167.24,21.9,0.18991,0.00018,14.27212]
[1779376645561,28.29,77167.24,21.9,0.18991,0.00018,14.27212]
[1779376645761,28.29,77167.24,21.9,0.18991,0.00018,14.27212]
[1779376645734,28.29,77159.33,21.9,0.18846,0.00018,14.20348]
[1779376646197,28.29,77159.33,21.9,0.18846,0.00018,14.20348]
[1779376646574,28.29,77159.33,21.9,0.18846,0.00018,14.20348]
[1779376647940,28.28,77149.03,21.9,0.18657,0.00018,14.11375]
[1779376647994,28.28,77149.03,21.9,0.18657,0.00018,14.11375]
[1779376648135,28.28,77149.03,21.9,0.18657,0.00018,14.11375]
[1779376648622,28.28,77148.32,21.9,0.18644,0.00018,14.10722]
[1779376649715,28.28,77148.32,21.9,0.18644,0.00018,14.10722]
[1779376650731,28.28,77144.58,21.9,0.18576,0.00018,14.07492]
[1779376653900,28.28,77149.93,21.9,0.18662,0.00018,14.11305]
[1779376653906,28.28,77149.93,21.9,0.18662,0.00018,14.11305]
[1779376654645,28.28,77157.77,21.9,0.18802,0.00018,14.18021]
[1779376655735,28.28,77157.77,21.9,0.18802,0.00018,14.18021]
[1779376657816,28.27,77163.17,21.9,0.18898,0.00018,14.22567]
[1779376659424,28.27,77163.06,21.9,0.18894,0.00018,14.22362]
[1779376659501,28.27,77163.06,21.9,0.18894,0.00018,14.22362]
[1779376659914,28.27,77159.87,21.9,0.18835,0.00018,14.1956]
[1779376659930,28.27,77159.87,21.9,0.18835,0.00018,14.1956]
[1779376660110,28.27,77159.87,21.9,0.18835,0.00018,14.1956]
[1779376660361,28.27,77159.87,21.9,0.18835,0.00018,14.1956]
[1779376660426,28.27,77159.87,21.9,0.18835,0.00018,14.1956]
[1779376660528,28.27,77151.6,21.9,0.18684,0.00018,14.1238]
[1779376660888,28.27,77151.6,21.9,0.18684,0.00018,14.1238]
[1779376661239,28.27,77151.6,21.9,0.18684,0.00018,14.1238]
[1779376662633,28.27,77147.1,21.9,0.18602,0.00018,14.08455]
[1779376662826,28.27,77149.45,21.9,0.18643,0.00018,14.10444]
[1779376663788,28.27,77149.45,21.9,0.18643,0.00018,14.10444]
[1779376664669,28.26,77146.07,21.9,0.18581,0.00018,14.07431]
[1779376668328,28.26,77140.9,21.9,0.18486,0.00018,14.02864]
[1779376668547,28.26,77140.9,21.9,0.18486,0.00018,14.02864]
[1779376668782,28.26,77140.9,21.9,0.18486,0.00018,14.02864]
[1779376668565,28.26,77141.03,21.9,0.18486,0.00018,14.02881]
[1779376669165,28.26,77141.03,21.9,0.18486,0.00018,14.02881]
[1779376669483,28.26,77141.03,21.9,0.18486,0.00018,14.02881]
[1779376669635,28.26,77141.03,21.9,0.18486,0.00018,14.02881]
[1779376669709,28.26,77141.03,21.9,0.18486,0.00018,14.02881]
[1779376670144,28.26,77138.81,21.9,0.18444,0.00018,14.00886]
[1779376670230,28.26,77138.81,21.9,0.18444,0.00018,14.00886]
[1779376676021,28.25,77132.27,21.9,0.18319,0.00018,13.94804]
[1779376681443,28.24,77133.91,21.9,0.18342,0.00018,13.95959]
[1779376681531,28.24,77133.91,21.9,0.18342,0.00018,13.95959]
[1779376681709,28.24,77133.91,21.9,0.18342,0.00018,13.95959]
[1779376682415,28.24,77134.16,21.9,0.18344,0.00018,13.96041]
[1779376683501,28.24,77134.41,21.9,0.18347,0.00018,13.96189]
[1779376683602,28.23,77138.58,21.9,0.1842,0.00018,13.99733]
[1779376685475,28.23,77139.84,21.9,0.18443,0.00018,14.00824]
[1779376685855,28.23,77139.38,21.9,0.18432,0.00018,14.00325]
[1779376686169,28.23,77139.38,21.9,0.18432,0.00018,14.00325]
[1779376686739,28.23,77139.38,21.9,0.18432,0.00018,14.00325]
[1779376686750,28.23,77128.53,21.9,0.18237,0.00018,13.90869]
[1779376686972,28.23,77128.53,21.9,0.18237,0.00018,13.90869]
[1779376687048,28.23,77128.53,21.9,0.18237,0.00018,13.90869]
[1779376687344,28.23,77128.53,21.9,0.18237,0.00018,13.90869]
[1779376687807,28.23,77117.22,21.9,0.18036,0.00018,13.81013]
[1779376688799,28.23,77117.22,21.9,0.18036,0.00018,13.81013]
[1779376692117,28.22,77100.2,21.9,0.17732,0.00018,13.66035]
[1779376692532,28.22,77100.2,21.9,0.17732,0.00018,13.66035]
[1779376692780,28.22,77100.2,21.9,0.17732,0.00018,13.66035]
[1779376692814,28.22,77100.2,21.9,0.17732,0.00018,13.66035]
[1779376692935,28.22,77097.71,21.9,0.17688,0.00017,13.63836]
[1779376693314,28.22,77097.71,21.9,0.17688,0.00017,13.63836]
[1779376693534,28.22,77097.71,21.9,0.17688,0.00017,13.63836]
[1779376693888,28.22,77096.06,21.9,0.17658,0.00017,13.62371]
[1779376694037,28.22,77096.06,21.9,0.17658,0.00017,13.62371]
[1779376694553,28.22,77096.06,21.9,0.17658,0.00017,13.62371]
[1779376694785,28.22,77096.06,21.9,0.17658,0.00017,13.62371]
[1779376694888,28.22,77093.59,21.9,0.17615,0.00017,13.60194]
[1779376696422,28.22,77093.63,21.9,0.17615,0.00017,13.60228]
[1779376696430,28.22,77101.68,21.9,0.17755,0.00018,13.67187]
[1779376698490,28.22,77101.42,21.9,0.1775,0.00018,13.66912]
[1779376698509,28.22,77100.77,21.9,0.17737,0.00018,13.66298]
[1779376699224,28.22,77100.77,21.9,0.17737,0.00018,13.66298]
[1779376702060,28.22,77100.95,21.9,0.17739,0.00018,13.66392]
[1779376703265,28.22,77100.31,21.9,0.17727,0.00018,13.65771]
[1779376704673,28.22,77101.03,21.9,0.17739,0.00018,13.66368]
[1779376705060,28.21,77098.05,21.9,0.17686,0.00018,13.63743]
[1779376707681,28.21,77095.64,21.9,0.17642,0.00017,13.61591]
[1779376707763,28.21,77093.26,21.9,0.176,0.00017,13.59493]
[1779376707984,28.21,77093.26,21.9,0.176,0.00017,13.59493]
[1779376707995,28.21,77093.26,21.9,0.176,0.00017,13.59493]
[1779376711867,28.21,77084.4,21.9,0.17438,0.00017,13.51085]
[1779376712488,28.21,77084.4,21.9,0.17438,0.00017,13.51085]
[1779376713555,28.21,77086.23,21.9,0.17469,0.00017,13.52644]
[1779376717732,28.2,77094.18,21.9,0.17604,0.00017,13.59411]
[1779376717738,28.2,77094.18,21.9,0.17604,0.00017,13.59411]
[1779376717823,28.2,77094.18,21.9,0.17604,0.00017,13.59411]
[1779376717914,28.2,77094.72,21.9,0.17613,0.00017,13.59835]
[1779376718753,28.2,77101.64,21.9,0.17733,0.00018,13.65839]
[1779376724366,28.2,77103.01,21.9,0.17753,0.00018,13.66841]
[1779376729438,28.2,77102.27,21.9,0.17738,0.00018,13.6607]
[1779376729540,28.19,77101.73,21.9,0.17728,0.00018,13.65569]
[1779376730670,28.19,77101.73,21.9,0.17728,0.00018,13.65569]
[1779376730701,28.19,77101.98,21.9,0.17731,0.00018,13.6574]
[1779376736120,28.19,77104.66,21.9,0.17775,0.00018,13.67912]
[1779376736184,28.19,77104.66,21.9,0.17775,0.00018,13.67912]
[1779376736315,28.19,77104.66,21.9,0.17775,0.00018,13.67912]
[1779376736643,28.19,77104.66,21.9,0.17775,0.00018,13.67912]
[1779376737996,28.19,77111.33,21.9,0.17891,0.00018,13.73649]
[1779376739967,28.19,77111.57,21.9,0.17894,0.00018,13.73817]
[1779376740295,28.19,77111.57,21.9,0.17894,0.00018,13.73817]
[1779376740303,28.19,77111.57,21.9,0.17894,0.00018,13.73817]
[1779376740561,28.19,77111.57,21.9,0.17894,0.00018,13.73817]
[1779376740782,28.19,77111.57,21.9,0.17894,0.00018,13.73817]
[1779376740818,28.19,77111.57,21.9,0.17894,0.00018,13.73817]
[1779376741215,28.18,77116.49,21.9,0.17979,0.00018,13.78018]
[1779376741558,28.18,77116.49,21.9,0.17979,0.00018,13.78018]
[1779376747754,28.18,77114.84,21.9,0.17945,0.00018,13.76326]
[1779376753571,28.17,77119.04,21.9,0.18013,0.00018,13.79663]
[1779376754667,28.17,77119.04,21.9,0.18013,0.00018,13.79663]
[1779376755459,28.17,77120.63,21.9,0.1804,0.00018,13.81001]
[1779376755516,28.17,77120.63,21.9,0.1804,0.00018,13.81001]
[1779376755590,28.17,77120.63,21.9,0.1804,0.00018,13.81001]
[1779376755864,28.17,77120.63,21.9,0.1804,0.00018,13.81001]
[1779376756985,28.17,77127.71,21.9,0.18164,0.00018,13.87064]
[1779376760317,28.16,77128.93,21.9,0.18182,0.00018,13.8796]
[1779376765654,28.16,77125.73,21.9,0.18119,0.00018,13.8488]
[1779376770690,28.15,77131.7,21.9,0.1822,0.00018,13.89814]
[1779376772773,28.15,77133.83,21.9,0.18252,0.00018,13.91089]
[1779376778259,28.14,77133.15,21.9,0.18233,0.00018,13.90181]
[1779376778767,28.14,77133.15,21.9,0.18233,0.00018,13.90181]
[1779376778777,28.14,77133.15,21.9,0.18233,0.00018,13.90181]
[1779376778896,28.14,77133.15,21.9,0.18233,0.00018,13.90181]
[1779376778933,28.14,77137.95,21.9,0.18318,0.00018,13.94304]
[1779376778968,28.14,77137.95,21.9,0.18318,0.00018,13.94304]
[1779376779249,28.14,77137.95,21.9,0.18318,0.00018,13.94304]
[1779376779257,28.14,77137.95,21.9,0.18318,0.00018,13.94304]
[1779376779849,28.14,77137.95,21.9,0.18318,0.00018,13.94304]
[1779376779981,28.14,77142.67,21.9,0.18401,0.00018,13.98351]
[1779376780847,28.14,77142.67,21.9,0.18401,0.00018,13.98351]
[1779376780891,28.14,77142.67,21.9,0.18401,0.00018,13.98351]
[1779376780915,28.14,77142.67,21.9,0.18401,0.00018,13.98351]
[1779376780871,28.14,77143.15,21.9,0.18409,0.00018,13.98718]
[1779376781062,28.14,77143.15,21.9,0.18409,0.00018,13.98718]
[1779376781393,28.14,77143.15,21.9,0.18409,0.00018,13.98718]
[1779376781557,28.14,77143.15,21.9,0.18409,0.00018,13.98718]
[1779376781891,28.14,77155.04,21.9,0.18623,0.00018,14.09028]
[1779376782536,28.14,77155.04,21.9,0.18623,0.00018,14.09028]
[1779376785589,28.13,77159.4,21.9,0.187,0.00018,14.12714]
[1779376785916,28.13,77159.4,21.9,0.187,0.00018,14.12714]
[1779376786921,28.13,77155.4,21.9,0.18627,0.00018,14.09209]
[1779376787158,28.13,77147.91,21.9,0.18491,0.00018,14.02663]
[1779376787177,28.13,77147.91,21.9,0.18491,0.00018,14.02663]
[1779376788408,28.13,77147.48,21.9,0.18483,0.00018,14.02268]
[1779376789274,28.13,77148.23,21.9,0.18496,0.00018,14.02898]
[1779376789829,28.13,77148.5,21.9,0.185,0.00018,14.0311]
[1779376791825,28.13,77145.44,21.9,0.18444,0.00018,14.00413]
[1779376795462,28.13,77148.29,21.9,0.18492,0.00018,14.02747]
[1779376795872,28.13,77146.26,21.9,0.18455,0.00018,14.00944]
[1779376796965,28.13,77145.99,21.9,0.1845,0.00018,14.00688]
[1779376799957,28.12,77145.53,21.9,0.1844,0.00018,14.00246]
[1779376800344,28.12,77145.3,21.9,0.18436,0.00018,14.00025]
[1779376800388,28.12,77145.3,21.9,0.18436,0.00018,14.00025]
[1779376800910,28.12,77141.46,21.9,0.18366,0.00018,13.96664]
[1779376801593,28.12,77141.46,21.9,0.18366,0.00018,13.96664]
[1779376801960,28.12,77147.6,21.9,0.18476,0.00018,14.0198]
[1779376802460,28.12,77147.6,21.9,0.18476,0.00018,14.0198]
[1779376804938,28.12,77156.04,21.9,0.18627,0.00018,14.09214]
[1779376806327,28.12,77155.28,21.9,0.18612,0.00018,14.08516]
[1779376808710,28.12,77148.6,21.9,0.18491,0.00018,14.02674]
[1779376808761,28.12,77148.6,21.9,0.18491,0.00018,14.02674]
[1779376810223,28.12,77141.41,21.9,0.18359,0.00018,13.96293]
[1779376810469,28.12,77141.41,21.9,0.18359,0.00018,13.96293]
[1779376814824,28.11,77130.66,21.9,0.18164,0.00018,13.86842]
[1779376815015,28.11,77130.92,21.9,0.18168,0.00018,13.87015]
[1779376815867,28.11,77130.92,21.9,0.18168,0.00018,13.87015]
[1779376815907,28.11,77129.8,21.9,0.18146,0.00018,13.85989]
[1779376815976,28.11,77129.8,21.9,0.18146,0.00018,13.85989]
[1779376816867,28.11,77129.8,21.9,0.18146,0.00018,13.85989]
[1779376817860,28.11,77129.35,21.9,0.18137,0.00018,13.85548]
[1779376821200,28.1,77131.86,21.9,0.18178,0.00018,13.87528]
[1779376821342,28.1,77131.86,21.9,0.18178,0.00018,13.87528]
[1779376821845,28.1,77131.86,21.9,0.18178,0.00018,13.87528]
[1779376821909,28.1,77131.86,21.9,0.18178,0.00018,13.87528]
[1779376821919,28.1,77136.46,21.9,0.18259,0.00018,13.91479]
[1779376822220,28.1,77136.46,21.9,0.18259,0.00018,13.91479]
[1779376822266,28.1,77136.46,21.9,0.18259,0.00018,13.91479]
[1779376822528,28.1,77136.46,21.9,0.18259,0.00018,13.91479]
[1779376822553,28.1,77136.46,21.9,0.18259,0.00018,13.91479]
[1779376822650,28.1,77136.46,21.9,0.18259,0.00018,13.91479]
[1779376822767,28.1,77136.46,21.9,0.18259,0.00018,13.91479]
[1779376822915,28.1,77136.46,21.9,0.18259,0.00018,13.91479]
[1779376822869,28.1,77144.25,21.9,0.18398,0.00018,13.98231]
[1779376823395,28.1,77144.25,21.9,0.18398,0.00018,13.98231]
[1779376823729,28.1,77144.25,21.9,0.18398,0.00018,13.98231]
[1779376823819,28.1,77153.25,21.9,0.1856,0.00018,14.0603]
[1779376824554,28.1,77153.25,21.9,0.1856,0.00018,14.0603]
[1779376824606,28.1,77153.25,21.9,0.1856,0.00018,14.0603]
[1779376825123,28.1,77154.79,21.9,0.18587,0.00018,14.07338]
[1779376825336,28.1,77154.79,21.9,0.18587,0.00018,14.07338]
[1779376827206,28.1,77147.11,21.9,0.18448,0.00018,14.00633]
[1779376828044,28.1,77146.44,21.9,0.18435,0.00018,14.00006]
[1779376832823,28.1,77148.46,21.9,0.18465,0.00018,14.01176]
[1779376832875,28.1,77149.09,21.9,0.18476,0.00018,14.01679]
[1779376834010,28.1,77150.24,21.9,0.18496,0.00018,14.02679]
[1779376839078,28.09,77154.95,21.9,0.18578,0.00018,14.06619]
[1779376845222,28.09,77153.62,21.9,0.1855,0.00018,14.05245]
[1779376846255,28.09,77153.62,21.9,0.1855,0.00018,14.05245]
[1779376852093,28.08,77154.57,21.9,0.18563,0.00018,14.0589]
[1779376852562,28.08,77154.57,21.9,0.18563,0.00018,14.0589]
[1779376854287,28.08,77162.9,21.9,0.18712,0.00018,14.13041]
[1779376855337,28.08,77162.9,21.9,0.18712,0.00018,14.13041]
[1779376856928,28.08,77163.15,21.9,0.18715,0.00018,14.13184]
[1779376858958,28.08,77163.08,21.9,0.18713,0.00018,14.13084]
[1779376860528,28.08,77160.12,21.9,0.18657,0.00018,14.10396]
[1779376866373,28.07,77162.86,21.9,0.18702,0.00018,14.12567]
[1779376871435,28.06,77165.03,21.9,0.18737,0.00018,14.14242]
[1779376876470,28.06,77166.13,21.9,0.18753,0.00018,14.15024]
[1779376878472,28.06,77166.15,21.9,0.18753,0.00018,14.15006]
[1779376879871,28.06,77167.38,21.9,0.18775,0.00018,14.1604]
[1779376882557,28.06,77176.13,21.9,0.18932,0.00018,14.23519]
[1779376883811,28.05,77176.01,21.9,0.18929,0.00018,14.23369]
[1779376884014,28.05,77178.69,21.9,0.18977,0.00018,14.25651]
[1779376884678,28.05,77178.69,21.9,0.18977,0.00018,14.25651]
[1779376884933,28.05,77178.69,21.9,0.18977,0.00018,14.25651]
[1779376884968,28.05,77183.19,21.9,0.1906,0.00018,14.29529]
[1779376888520,28.05,77185.81,21.9,0.19106,0.00018,14.3172]
[1779376888923,28.05,77185.81,21.9,0.19106,0.00018,14.3172]
[1779376889906,28.05,77186.0,21.9,0.19109,0.00018,14.31856]
[1779376889955,28.05,77194.41,21.9,0.19265,0.00019,14.39142]
[1779376890411,28.05,77194.41,21.9,0.19265,0.00019,14.39142]
[1779376890675,28.05,77194.41,21.9,0.19265,0.00019,14.39142]
[1779376892651,28.05,77200.29,21.9,0.19368,0.00019,14.43641]
[1779376892673,28.05,77200.29,21.9,0.19368,0.00019,14.43641]
[1779376892789,28.05,77200.29,21.9,0.19368,0.00019,14.43641]
[1779376892895,28.05,77200.29,21.9,0.19368,0.00019,14.43641]
[1779376893016,28.05,77200.29,21.9,0.19368,0.00019,14.43641]
[1779376892957,28.05,77198.58,21.9,0.19335,0.00019,14.4214]
[1779376893388,28.05,77198.58,21.9,0.19335,0.00019,14.4214]
[1779376893803,28.05,77198.58,21.9,0.19335,0.00019,14.4214]
[1779376893878,28.05,77191.52,21.9,0.19203,0.00019,14.35981]
[1779376894440,28.05,77191.52,21.9,0.19203,0.00019,14.35981]
[1779376894636,28.05,77191.52,21.9,0.19203,0.00019,14.35981]
[1779376894790,28.05,77191.52,21.9,0.19203,0.00019,14.35981]
[1779376894838,28.05,77190.2,21.9,0.19178,0.00019,14.34798]
[1779376895314,28.05,77190.2,21.9,0.19178,0.00019,14.34798]
[1779376895721,28.05,77190.2,21.9,0.19178,0.00019,14.34798]
[1779376895838,28.05,77190.2,21.9,0.19178,0.00019,14.34798]
[1779376895895,28.05,77190.2,21.9,0.19178,0.00019,14.34798]
[1779376895965,28.04,77191.5,21.9,0.19201,0.00019,14.3587]
[1779376896942,28.04,77191.5,21.9,0.19201,0.00019,14.3587]
[1779376898083,28.04,77182.83,21.9,0.19038,0.00018,14.28249]
[1779376898966,28.04,77182.83,21.9,0.19038,0.00018,14.28249]
[1779376898999,28.04,77182.83,21.9,0.19038,0.00018,14.28249]
[1779376899224,28.04,77179.67,21.9,0.18979,0.00018,14.25461]
[1779376900200,28.04,77179.59,21.9,0.18977,0.00018,14.25349]
[1779376903557,28.04,77177.18,21.9,0.1893,0.00018,14.23134]
[1779376905825,28.03,77180.4,21.9,0.18987,0.00018,14.25848]
[1779376910239,28.03,77179.3,21.9,0.18962,0.00018,14.24676]
[1779376910879,28.03,77179.3,21.9,0.18962,0.00018,14.24676]
[1779376911856,28.03,77178.39,21.9,0.18945,0.00018,14.23844]
[1779376912240,28.03,77177.75,21.9,0.18932,0.00018,14.23248]
[1779376917781,28.02,77178.36,21.9,0.18938,0.00018,14.2354]
[1779376918355,28.02,77178.36,21.9,0.18938,0.00018,14.2354]
[1779376919038,28.02,77178.36,21.9,0.18938,0.00018,14.2354]
[1779376919331,28.02,77179.02,21.9,0.1895,0.00018,14.24074]
[1779376920071,28.02,77179.02,21.9,0.1895,0.00018,14.24074]
[1779376920634,28.02,77181.32,21.9,0.18991,0.00018,14.26032]
[1779376920892,28.02,77181.32,21.9,0.18991,0.00018,14.26032]
[1779376921343,28.02,77183.74,21.9,0.19035,0.00018,14.28092]
[1779376922587,28.02,77187.27,21.9,0.19099,0.00018,14.31112]
[1779376925444,28.01,77188.13,21.9,0.19112,0.00018,14.31713]
[1779376926008,28.01,77188.13,21.9,0.19112,0.00018,14.31713]
[1779376926254,28.01,77182.45,21.9,0.19006,0.00018,14.26731]
[1779376929204,28.01,77188.99,21.9,0.19124,0.00019,14.32276]
[1779376931436,28.01,77186.79,21.9,0.19081,0.00018,14.30267]
[1779376932153,28.01,77185.57,21.9,0.19057,0.00018,14.29161]
[1779376934568,28.0,77182.39,21.9,0.18997,0.00018,14.26307]
[1779376936118,28.0,77180.12,21.9,0.18953,0.00018,14.24252]
[1779376936542,28.0,77180.12,21.9,0.18953,0.00018,14.24252]
[1779376939395,28.0,77181.65,21.9,0.18979,0.00018,14.25463]
[1779376941670,28.0,77186.92,21.9,0.19074,0.00018,14.29956]
[1779376942075,28.0,77186.92,21.9,0.19074,0.00018,14.29956]
[1779376948109,27.99,77180.89,21.9,0.18957,0.00018,14.24451]
[1779376952629,27.98,77184.06,21.9,0.19006,0.00018,14.26477]
[1779376953288,27.98,77184.57,21.9,0.19014,0.00018,14.26878]
[1779376954052,27.98,77186.64,21.9,0.19052,0.00018,14.28657]
[1779376954144,27.98,77186.64,21.9,0.19052,0.00018,14.28657]
[1779376956788,27.98,77187.16,21.9,0.19061,0.00018,14.29064]
[1779376957177,27.98,77192.83,21.9,0.19165,0.00019,14.33968]
[1779376957717,27.98,77192.83,21.9,0.19165,0.00019,14.33968]
[1779376958052,27.98,77192.83,21.9,0.19165,0.00019,14.33968]
[1779376958083,27.98,77203.91,21.9,0.19371,0.00019,14.43555]
[1779376958158,27.98,77203.91,21.9,0.19371,0.00019,14.43555]
[1779376958362,27.98,77203.91,21.9,0.19371,0.00019,14.43555]
[1779376958775,27.98,77203.91,21.9,0.19371,0.00019,14.43555]
[1779376959000,27.98,77203.91,21.9,0.19371,0.00019,14.43555]
[1779376959010,27.98,77203.91,21.9,0.19371,0.00019,14.43555]
[1779376959049,27.98,77203.91,21.9,0.19371,0.00019,14.43555]
[1779376959423,27.98,77207.12,21.9,0.1943,0.00019,14.46317]
[1779376961854,27.98,77209.63,21.9,0.19476,0.00019,14.48443]
[1779376967731,27.97,77213.38,21.9,0.19543,0.00019,14.51533]
[1779376973187,27.97,77218.24,21.9,0.1963,0.00019,14.55546]
[1779376975135,27.97,77218.24,21.9,0.1963,0.00019,14.55546]
[1779376975174,27.97,77219.47,21.9,0.19652,0.00019,14.56539]
[1779376975420,27.97,77219.47,21.9,0.19652,0.00019,14.56539]
[1779376975656,27.97,77219.47,21.9,0.19652,0.00019,14.56539]
[1779376975715,27.97,77219.47,21.9,0.19652,0.00019,14.56539]
[1779376975756,27.97,77219.47,21.9,0.19652,0.00019,14.56539]
[1779376976098,27.97,77219.47,21.9,0.19652,0.00019,14.56539]
[1779376976116,27.97,77219.47,21.9,0.19652,0.00019,14.56539]
[1779376976772,27.97,77221.11,21.9,0.19682,0.00019,14.57921]
[1779376977768,27.97,77222.45,21.9,0.19706,0.00019,14.59041]
[1779376980038,27.96,77222.47,21.9,0.19706,0.00019,14.59021]
[1779376981916,27.96,77222.05,21.9,0.19696,0.00019,14.58558]
[1779376982467,27.96,77221.68,21.9,0.19688,0.00019,14.58214]
[1779376982662,27.96,77221.68,21.9,0.19688,0.00019,14.58214]
[1779376983441,27.96,77219.3,21.9,0.19643,0.00019,14.56123]
[1779376983493,27.96,77219.3,21.9,0.19643,0.00019,14.56123]
[1779376985706,27.96,77220.88,21.9,0.19671,0.00019,14.57426]
[1779376985769,27.96,77220.88,21.9,0.19671,0.00019,14.57426]
[1779376985894,27.96,77220.88,21.9,0.19671,0.00019,14.57426]
[1779376985930,27.96,77222.03,21.9,0.19692,0.00019,14.58386]
[1779376987832,27.96,77221.1,21.9,0.19674,0.00019,14.57581]
[1779376988070,27.96,77221.1,21.9,0.19674,0.00019,14.57581]
[1779376993191,27.96,77218.35,21.9,0.19623,0.00019,14.55205]
[1779376997474,27.96,77224.18,21.9,0.19732,0.00019,14.60241]
[1779376998010,27.96,77224.18,21.9,0.19732,0.00019,14.60241]
[1779376998208,27.96,77227.81,21.9,0.19801,0.00019,14.6338]
[1779376998441,27.96,77227.81,21.9,0.19801,0.00019,14.6338]
[1779377002404,27.96,77238.94,21.9,0.20012,0.00019,14.72962]
[1779377007808,27.96,77238.11,21.9,0.19995,0.00019,14.72208]
[1779377009973,27.96,77238.93,21.9,0.2001,0.00019,14.72895]
[1779377010095,27.96,77238.93,21.9,0.2001,0.00019,14.72895]
[1779377012089,27.95,77243.14,21.9,0.2009,0.00019,14.76481]
[1779377012636,27.95,77244.26,21.9,0.20106,0.00019,14.76907]
[1779377013524,27.95,77242.37,21.9,0.20069,0.00019,14.75264]
[1779377013548,27.95,77242.37,21.9,0.20069,0.00019,14.75264]
[1779377014952,27.95,77242.02,21.9,0.20062,0.00019,14.74947]
[1779377020530,27.95,77240.04,21.9,0.20023,0.00019,14.73171]
[1779377025565,27.95,77242.07,21.9,0.2006,0.00019,14.74861]
[1779377028009,27.95,77243.21,21.9,0.20082,0.00019,14.75828]
[1779377030600,27.95,77235.3,21.9,0.1993,0.00019,14.68948]
[1779377031674,27.95,77235.3,21.9,0.1993,0.00019,14.68948]
[1779377033829,27.95,77231.99,21.9,0.19866,0.00019,14.66069]
[1779377034111,27.95,77228.25,21.9,0.19795,0.00019,14.6283]
[1779377034562,27.95,77228.25,21.9,0.19795,0.00019,14.6283]
[1779377034636,27.95,77228.25,21.9,0.19795,0.00019,14.6283]
[1779377036159,27.95,77221.02,21.9,0.19658,0.00019,14.56557]
[1779377037707,27.95,77215.2,21.9,0.19548,0.00019,14.51477]
[1779377039519,27.95,77210.15,21.9,0.19453,0.00019,14.47083]
[1779377039727,27.95,77210.15,21.9,0.19453,0.00019,14.47083]
[1779377041500,27.94,77210.52,21.9,0.19458,0.00019,14.47356]
[1779377044600,27.94,77211.46,21.9,0.19475,0.00019,14.48135]
[1779377044705,27.94,77211.31,21.9,0.19472,0.00019,14.4799]
[1779377045627,27.94,77211.31,21.9,0.19472,0.00019,14.4799]
[1779377046020,27.94,77211.31,21.9,0.19472,0.00019,14.4799]
[1779377046727,27.94,77197.84,21.9,0.19221,0.00019,14.36313]
[1779377048417,27.95,77195.2,21.9,0.19175,0.00019,14.3416]
[1779377052705,27.97,77193.56,21.9,0.19168,0.00019,14.33798]
[1779377054783,27.98,77182.48,21.9,0.18969,0.00018,14.2444]
[1779377056175,27.98,77182.48,21.9,0.18969,0.00018,14.2444]
[1779377059266,27.98,77176.47,21.9,0.18861,0.00018,14.19345]
[1779377060548,27.98,77174.72,21.9,0.18829,0.00018,14.17821]
[1779377061115,27.98,77174.72,21.9,0.18829,0.00018,14.17821]
[1779377061148,27.98,77174.72,21.9,0.18829,0.00018,14.17821]
[1779377061130,27.99,77174.12,21.9,0.18819,0.00018,14.17367]
[1779377061432,27.99,77174.12,21.9,0.18819,0.00018,14.17367]
[1779377062270,27.99,77168.16,21.9,0.18711,0.00018,14.12187]
[1779377062290,27.99,77168.16,21.9,0.18711,0.00018,14.12187]
[1779377062831,27.99,77168.16,21.9,0.18711,0.00018,14.12187]
[1779377062953,27.99,77168.16,21.9,0.18711,0.00018,14.12187]
[1779377063041,27.99,77168.16,21.9,0.18711,0.00018,14.12187]
[1779377063218,27.99,77168.16,21.9,0.18711,0.00018,14.12187]
[1779377063321,27.99,77170.18,21.9,0.18748,0.00018,14.13967]
[1779377064197,27.99,77185.6,21.9,0.19032,0.00018,14.27408]
[1779377064616,27.99,77185.6,21.9,0.19032,0.00018,14.27408]
[1779377065797,27.99,77187.23,21.9,0.19062,0.00018,14.28825]
[1779377066956,27.99,77187.41,21.9,0.19065,0.00018,14.2898]
[1779377069522,27.99,77184.23,21.9,0.19007,0.00018,14.26216]
[1779377069724,27.99,77184.23,21.9,0.19007,0.00018,14.26216]
[1779377069887,27.99,77184.23,21.9,0.19007,0.00018,14.26216]
[1779377069934,27.99,77184.23,21.9,0.19007,0.00018,14.26216]
[1779377071248,27.99,77171.69,21.9,0.18771,0.00018,14.14787]
[1779377075476,27.99,77178.48,21.9,0.18897,0.00018,14.20744]
[1779377076169,27.99,77178.48,21.9,0.18897,0.00018,14.20744]
[1779377080247,27.99,77175.46,21.9,0.18842,0.00018,14.18148]
[1779377083157,27.99,77173.12,21.9,0.188,0.00018,14.16141]
[1779377088822,27.99,77173.64,21.9,0.18811,0.00018,14.16667]
[1779377091354,27.99,77173.08,21.9,0.18801,0.00018,14.16214]
[1779377091438,27.99,77173.08,21.9,0.18801,0.00018,14.16214]
[1779377093522,27.99,77172.69,21.9,0.18795,0.00018,14.15898]
[1779377099095,27.99,77171.06,21.9,0.18766,0.00018,14.1455]
[1779377099534,27.99,77171.06,21.9,0.18766,0.00018,14.1455]
[1779377101345,28.0,77167.62,21.9,0.18704,0.00018,14.11579]
[1779377101392,28.0,77167.62,21.9,0.18704,0.00018,14.11579]
[1779377101413,28.0,77167.62,21.9,0.18704,0.00018,14.11579]
[1779377101696,28.0,77167.62,21.9,0.18704,0.00018,14.11579]
[1779377102154,28.0,77162.67,21.9,0.18614,0.00018,14.07277]
[1779377103786,28.0,77161.32,21.9,0.1859,0.00018,14.06118]
[1779377111837,28.0,77168.56,21.9,0.18724,0.00018,14.1255]
[1779377111934,28.0,77168.56,21.9,0.18724,0.00018,14.1255]
[1779377112500,28.0,77168.53,21.9,0.18724,0.00018,14.12534]
[1779377113557,28.0,77171.48,21.9,0.18778,0.00018,14.15114]
[1779377119235,28.0,77172.46,21.9,0.18797,0.00018,14.16008]
[1779377121516,28.0,77172.91,21.9,0.18806,0.00018,14.1641]
[1779377122275,28.0,77172.91,21.9,0.18806,0.00018,14.1641]
[1779377122529,28.0,77172.33,21.9,0.18795,0.00018,14.1591]
[1779377122776,28.0,77172.33,21.9,0.18795,0.00018,14.1591]
[1779377123029,28.0,77172.33,21.9,0.18795,0.00018,14.1591]
[1779377123280,28.0,77172.33,21.9,0.18795,0.00018,14.1591]
[1779377123779,28.0,77171.78,21.9,0.18785,0.00018,14.15437]
[1779377124032,28.0,77171.78,21.9,0.18785,0.00018,14.15437]
[1779377132640,28.0,77173.54,21.9,0.18813,0.00018,14.1649]
[1779377133492,28.0,77173.35,21.9,0.1881,0.00018,14.16334]
[1779377133638,28.0,77173.35,21.9,0.1881,0.00018,14.16334]
[1779377134135,28.0,77174.3,21.9,0.18828,0.00018,14.17168]
[1779377134336,28.0,77174.3,21.9,0.18828,0.00018,14.17168]
[1779377134587,28.0,77174.3,21.9,0.18828,0.00018,14.17168]
[1779377134839,28.0,77174.3,21.9,0.18828,0.00018,14.17168]
[1779377135089,28.0,77174.3,21.9,0.18828,0.00018,14.17168]
[1779377135435,28.0,77174.54,21.9,0.18832,0.00018,14.17383]
[1779377135593,28.0,77174.54,21.9,0.18832,0.00018,14.17383]
[1779377135935,28.0,77174.54,21.9,0.18832,0.00018,14.17383]
[1779377136095,28.0,77174.54,21.9,0.18832,0.00018,14.17383]
[1779377136596,28.0,77174.31,21.9,0.18828,0.00018,14.1719]
[1779377136849,28.0,77174.31,21.9,0.18828,0.00018,14.1719]
[1779377137101,28.0,77174.31,21.9,0.18828,0.00018,14.1719]
[1779377137351,28.0,77174.0,21.9,0.18823,0.00018,14.16928]
[1779377137610,28.0,77174.0,21.9,0.18823,0.00018,14.16928]
[1779377139495,28.0,77173.67,21.9,0.18817,0.00018,14.16648]
[1779377140619,28.0,77169.25,21.9,0.18736,0.00018,14.1282]
[1779377144149,28.0,77166.16,21.9,0.1868,0.00018,14.10158]
[1779377150201,28.01,77173.06,21.9,0.18808,0.00018,14.1624]
[1779377151550,28.01,77172.44,21.9,0.18797,0.00018,14.15716]
[1779377154271,28.01,77172.61,21.9,0.18801,0.00018,14.15881]
[1779377154464,28.01,77173.03,21.9,0.18809,0.00018,14.16262]
[1779377156203,28.01,77173.85,21.9,0.18824,0.00018,14.16976]
[1779377160930,28.01,77173.57,21.9,0.18819,0.00018,14.16776]
[1779377160973,28.01,77173.57,21.9,0.18819,0.00018,14.16776]
[1779377161188,28.01,77173.57,21.9,0.18819,0.00018,14.16776]
[1779377161561,28.01,77174.99,21.9,0.18846,0.00018,14.18018]
[1779377161931,28.01,77174.99,21.9,0.18846,0.00018,14.18018]
[1779377161979,28.01,77174.99,21.9,0.18846,0.00018,14.18018]
[1779377162233,28.01,77174.99,21.9,0.18846,0.00018,14.18018]
[1779377162481,28.01,77179.2,21.9,0.18923,0.00018,14.21681]
[1779377162722,28.01,77179.2,21.9,0.18923,0.00018,14.21681]
[1779377163474,28.01,77180.18,21.9,0.18941,0.00018,14.22534]
[1779377163486,28.01,77180.18,21.9,0.18941,0.00018,14.22534]
[1779377163534,28.01,77180.18,21.9,0.18941,0.00018,14.22534]
[1779377163738,28.01,77180.18,21.9,0.18941,0.00018,14.22534]
[1779377163989,28.01,77180.18,21.9,0.18941,0.00018,14.22534]
[1779377164680,28.01,77180.79,21.9,0.18952,0.00018,14.23063]
[1779377164691,28.01,77180.79,21.9,0.18952,0.00018,14.23063]
[1779377164742,28.01,77180.79,21.9,0.18952,0.00018,14.23063]
[1779377164998,28.01,77180.79,21.9,0.18952,0.00018,14.23063]
[1779377165245,28.01,77180.79,21.9,0.18952,0.00018,14.23063]
[1779377165746,28.01,77180.69,21.9,0.1895,0.00018,14.22976]
[1779377165999,28.01,77180.69,21.9,0.1895,0.00018,14.22976]
[1779377166931,28.01,77180.53,21.9,0.18947,0.00018,14.22836]
[1779377167004,28.01,77180.53,21.9,0.18947,0.00018,14.22836]
[1779377167256,28.01,77180.53,21.9,0.18947,0.00018,14.22836]
[1779377167506,28.01,77178.66,21.9,0.18913,0.00018,14.21212]
[1779377167708,28.01,77178.66,21.9,0.18913,0.00018,14.21212]
[1779377167920,28.01,77177.83,21.9,0.18898,0.00018,14.2049]
[1779377169714,28.01,77167.06,21.9,0.18701,0.00018,14.1112]
[1779377173041,28.01,77170.39,21.9,0.18762,0.00018,14.14041]
[1779377179247,28.01,77171.71,21.9,0.18787,0.00018,14.15224]
[1779377179582,28.01,77171.73,21.9,0.18787,0.00018,14.15253]
[1779377179660,28.01,77171.81,21.9,0.18789,0.00018,14.15322]
[1779377182061,28.01,77172.02,21.9,0.18793,0.00018,14.15514]
[1779377185567,28.01,77173.48,21.9,0.1882,0.00018,14.16817]
[1779377185643,28.01,77173.48,21.9,0.1882,0.00018,14.16817]
[1779377186235,28.01,77173.48,21.9,0.1882,0.00018,14.16817]
[1779377189549,28.01,77167.19,21.9,0.18706,0.00018,14.11381]
[1779377191580,28.01,77166.71,21.9,0.18693,0.00018,14.1048]
[1779377193541,28.01,77166.85,21.9,0.18696,0.00018,14.10618]
[1779377195770,28.01,77171.13,21.9,0.18775,0.00018,14.14372]
[1779377196648,28.01,77171.34,21.9,0.18779,0.00018,14.14565]
[1779377198156,28.02,77171.56,21.9,0.18783,0.00018,14.14766]
[1779377199218,28.02,77172.07,21.9,0.18793,0.00018,14.15229]
[1779377199344,28.02,77172.07,21.9,0.18793,0.00018,14.15229]
[1779377199348,28.02,77172.07,21.9,0.18793,0.00018,14.15229]
[1779377199800,28.02,77159.47,21.9,0.18563,0.00018,14.04263]
[1779377204841,28.02,77154.48,21.9,0.18474,0.00018,13.99985]
[1779377208869,28.02,77162.98,21.9,0.1863,0.00018,14.07471]
[1779377214373,28.02,77156.45,21.9,0.18512,0.00018,14.01817]
[1779377218940,28.02,77164.79,21.9,0.18666,0.00018,14.0916]
[1779377220594,28.02,77164.27,21.9,0.18656,0.00018,14.08714]
[1779377223601,28.02,77171.84,21.9,0.18795,0.00018,14.15332]
[1779377223601,28.02,77171.84,21.9,0.18795,0.00018,14.15332]
[1779377223667,28.02,77171.84,21.9,0.18795,0.00018,14.15332]
[1779377223675,28.02,77171.84,21.9,0.18795,0.00018,14.15332]
[1779377223690,28.02,77171.84,21.9,0.18795,0.00018,14.15332]
[1779377223767,28.02,77171.84,21.9,0.18795,0.00018,14.15332]
[1779377223804,28.02,77171.84,21.9,0.18795,0.00018,14.15332]
[1779377224057,28.02,77171.84,21.9,0.18795,0.00018,14.15332]
[1779377224171,28.02,77171.84,21.9,0.18795,0.00018,14.15332]
[1779377224343,28.02,77171.84,21.9,0.18795,0.00018,14.15332]
[1779377224355,28.02,77171.84,21.9,0.18795,0.00018,14.15332]
[1779377224387,28.02,77171.84,21.9,0.18795,0.00018,14.15332]
[1779377224384,28.02,77182.31,21.9,0.18987,0.00018,14.24419]
[1779377224491,28.02,77182.31,21.9,0.18987,0.00018,14.24419]
[1779377225363,28.02,77182.31,21.9,0.18987,0.00018,14.24419]
[1779377225580,28.02,77185.83,21.9,0.19052,0.00018,14.27475]
[1779377225723,28.02,77185.83,21.9,0.19052,0.00018,14.27475]
[1779377228270,28.02,77184.98,21.9,0.19036,0.00018,14.26721]
[1779377228284,28.02,77184.98,21.9,0.19036,0.00018,14.26721]
[1779377228621,28.02,77185.24,21.9,0.19041,0.00018,14.26939]
[1779377228747,28.02,77185.24,21.9,0.19041,0.00018,14.26939]
[1779377229020,28.02,77185.24,21.9,0.19041,0.00018,14.26939]
[1779377229140,28.02,77185.24,21.9,0.19041,0.00018,14.26939]
[1779377229225,28.02,77174.79,21.9,0.18848,0.00018,14.17828]
[1779377229663,28.02,77174.79,21.9,0.18848,0.00018,14.17828]
[1779377230354,28.02,77174.79,21.9,0.18848,0.00018,14.17828]
[1779377230453,28.02,77177.44,21.9,0.18896,0.00018,14.20113]
[1779377231101,28.02,77177.44,21.9,0.18896,0.00018,14.20113]
[1779377234075,28.02,77176.35,21.9,0.18875,0.00018,14.191]
[1779377235107,28.02,77176.13,21.9,0.1887,0.00018,14.18889]
[1779377235308,28.02,77176.13,21.9,0.1887,0.00018,14.18889]
[1779377241100,28.02,77179.93,21.9,0.18937,0.00018,14.2205]
[1779377246135,28.01,77177.71,21.9,0.18894,0.00018,14.2001]
[1779377246922,28.01,77177.71,21.9,0.18894,0.00018,14.2001]
[1779377252177,28.01,77175.36,21.9,0.18843,0.00018,14.17334]
[1779377253673,28.01,77175.44,21.9,0.18844,0.00018,14.17387]
[1779377258277,28.01,77178.13,21.9,0.18892,0.00018,14.19655]
[1779377261301,28.01,77169.75,21.9,0.18738,0.00018,14.12319]
[1779377264932,28.01,77172.62,21.9,0.18789,0.00018,14.14769]
[1779377265065,28.01,77172.62,21.9,0.18789,0.00018,14.14769]
[1779377266786,28.0,77172.42,21.9,0.18785,0.00018,14.14569]
[1779377269697,28.0,77174.11,21.9,0.18815,0.00018,14.16001]
[1779377271408,28.0,77174.05,21.9,0.18814,0.00018,14.15934]
[1779377271653,28.0,77174.07,21.9,0.18814,0.00018,14.15936]
[1779377271806,28.0,77174.07,21.9,0.18814,0.00018,14.15936]
[1779377272058,28.0,77174.07,21.9,0.18814,0.00018,14.15936]
[1779377275163,28.0,77172.5,21.9,0.18784,0.00018,14.14529]
[1779377280392,28.0,77172.13,21.9,0.18776,0.00018,14.14131]
[1779377285448,28.0,77173.57,21.9,0.18801,0.00018,14.15332]
[1779377290464,28.0,77171.4,21.9,0.18759,0.00018,14.13358]
[1779377295683,28.0,77172.54,21.9,0.18779,0.00018,14.14296]
[1779377297381,28.0,77173.97,21.9,0.18805,0.00018,14.15542]
[1779377299876,27.99,77180.05,21.9,0.18915,0.00018,14.20765]
[1779377300326,27.99,77180.05,21.9,0.18915,0.00018,14.20765]
[1779377300476,27.99,77180.57,21.9,0.18925,0.00018,14.21219]
[1779377301556,27.99,77185.02,21.9,0.19007,0.00018,14.25086]
[1779377301642,27.99,77185.02,21.9,0.19007,0.00018,14.25086]
[1779377301931,27.99,77186.23,21.9,0.19029,0.00018,14.26138]
[1779377302715,27.99,77186.23,21.9,0.19029,0.00018,14.26138]
[1779377303922,27.99,77186.5,21.9,0.19034,0.00018,14.26346]
[1779377303989,27.99,77187.03,21.9,0.19043,0.00018,14.26779]
[1779377307886,27.99,77186.27,21.9,0.19028,0.00018,14.2608]
[1779377307973,27.99,77186.27,21.9,0.19028,0.00018,14.2608]
[1779377308482,27.99,77186.27,21.9,0.19028,0.00018,14.2608]
[1779377308595,27.99,77186.31,21.9,0.19028,0.00018,14.26085]
[1779377312798,27.99,77186.38,21.9,0.19023,0.00018,14.25542]
[1779377313296,27.99,77186.38,21.9,0.19023,0.00018,14.25542]
[1779377316874,27.99,77186.5,21.9,0.19023,0.00018,14.25564]
[1779377316976,27.99,77186.41,21.9,0.19021,0.00018,14.2546]
[1779377319865,27.99,77186.3,21.9,0.19019,0.00018,14.25355]
[1779377323307,27.99,77188.3,21.9,0.19056,0.00019,14.27086]
[1779377323551,27.99,77188.01,21.9,0.1905,0.00019,14.26825]
[1779377323893,27.99,77188.01,21.9,0.1905,0.00019,14.26825]
[1779377324098,27.99,77177.88,21.9,0.18863,0.00018,14.18011]
[1779377324718,27.99,77177.88,21.9,0.18863,0.00018,14.18011]
[1779377330751,27.98,77177.88,21.9,0.18861,0.00018,14.1791]
[1779377333979,27.98,77177.87,21.9,0.1886,0.00018,14.17868]
[1779377334080,27.98,77177.92,21.9,0.18861,0.00018,14.17894]
[1779377336809,27.98,77182.95,21.9,0.18953,0.00018,14.22251]
[1779377337178,27.98,77182.95,21.9,0.18953,0.00018,14.22251]
[1779377337189,27.98,77182.95,21.9,0.18953,0.00018,14.22251]
[1779377337228,27.98,77182.95,21.9,0.18953,0.00018,14.22251]
[1779377337531,27.98,77182.95,21.9,0.18953,0.00018,14.22251]
[1779377337883,27.98,77181.4,21.9,0.18924,0.00018,14.20889]
[1779377338040,27.98,77181.4,21.9,0.18924,0.00018,14.20889]
[1779377338328,27.98,77181.4,21.9,0.18924,0.00018,14.20889]
[1779377338427,27.98,77190.73,21.9,0.19096,0.00019,14.28996]
[1779377339158,27.98,77190.73,21.9,0.19096,0.00019,14.28996]
[1779377339178,27.98,77190.73,21.9,0.19096,0.00019,14.28996]
[1779377340363,27.98,77195.77,21.9,0.19189,0.00019,14.33361]
[1779377340402,27.98,77195.77,21.9,0.19189,0.00019,14.33361]
[1779377340446,27.98,77195.77,21.9,0.19189,0.00019,14.33361]
[1779377340913,27.98,77197.97,21.9,0.1923,0.00019,14.35255]
[1779377341621,27.98,77204.63,21.9,0.19354,0.00019,14.41033]
[1779377341625,27.98,77204.63,21.9,0.19354,0.00019,14.41033]
[1779377341639,27.98,77204.63,21.9,0.19354,0.00019,14.41033]
[1779377342058,27.98,77204.63,21.9,0.19354,0.00019,14.41033]
[1779377342174,27.98,77204.63,21.9,0.19354,0.00019,14.41033]
[1779377343280,27.98,77206.7,21.9,0.19392,0.00019,14.42781]
[1779377343382,27.98,77214.28,21.9,0.19533,0.00019,14.49315]
[1779377343934,27.98,77214.28,21.9,0.19533,0.00019,14.49315]
[1779377347066,27.98,77215.53,21.9,0.19555,0.00019,14.50334]
[1779377351579,27.97,77214.53,21.9,0.19533,0.00019,14.49321]
[1779377356933,27.97,77214.65,21.9,0.19532,0.00019,14.49259]
[1779377359478,27.97,77214.25,21.9,0.19524,0.00019,14.48886]
[1779377364989,27.96,77217.18,21.9,0.19575,0.00019,14.51233]
[1779377368256,27.96,77217.31,21.9,0.19576,0.00019,14.51291]
[1779377371385,27.96,77221.42,21.9,0.19651,0.00019,14.54767]
[1779377371444,27.96,77221.42,21.9,0.19651,0.00019,14.54767]
[1779377371669,27.96,77223.29,21.9,0.19681,0.00019,14.55805]
[1779377373050,27.96,77227.54,21.9,0.19761,0.00019,14.59465]
[1779377373184,27.96,77227.54,21.9,0.19761,0.00019,14.59465]
[1779377373257,27.96,77227.54,21.9,0.19761,0.00019,14.59465]
[1779377373274,27.96,77227.54,21.9,0.19761,0.00019,14.59465]
[1779377373541,27.96,77227.54,21.9,0.19761,0.00019,14.59465]
[1779377373519,27.96,77229.75,21.9,0.19802,0.00019,14.61356]
[1779377379088,27.96,77232.89,21.9,0.19862,0.00019,14.64064]
[1779377379730,27.96,77232.89,21.9,0.19862,0.00019,14.64064]
[1779377380445,27.96,77232.89,21.9,0.19862,0.00019,14.64064]
[1779377380827,27.96,77231.49,21.9,0.19835,0.00019,14.62848]
[1779377381506,27.96,77227.52,21.9,0.19759,0.00019,14.59392]
[1779377382559,27.96,77227.52,21.9,0.19759,0.00019,14.59392]
[1779377384331,27.96,77222.98,21.9,0.19673,0.00019,14.55445]
[1779377384468,27.96,77222.98,21.9,0.19673,0.00019,14.55445]
[1779377384532,27.96,77222.98,21.9,0.19673,0.00019,14.55445]
[1779377385128,27.95,77221.01,21.9,0.19635,0.00019,14.53707]
[1779377387095,27.95,77209.59,21.9,0.19419,0.00019,14.43787]
[1779377389990,27.95,77208.25,21.9,0.19393,0.00019,14.42564]
[1779377390158,27.95,77208.25,21.9,0.19393,0.00019,14.42564]
[1779377391020,27.95,77204.8,21.9,0.19328,0.00019,14.3957]
[1779377391798,27.95,77204.41,21.9,0.19321,0.00019,14.39209]
[1779377396828,27.95,77202.07,21.9,0.19276,0.00019,14.37138]
[1779377398854,27.95,77196.5,21.9,0.19172,0.00019,14.32288]
[1779377399971,27.95,77197.32,21.9,0.19187,0.00019,14.33]
[1779377400038,27.95,77197.32,21.9,0.19187,0.00019,14.33]
[1779377400748,27.95,77197.75,21.9,0.19195,0.00019,14.33374]
[1779377400915,27.95,77197.75,21.9,0.19195,0.00019,14.33374]
[1779377401150,27.95,77197.75,21.9,0.19195,0.00019,14.33374]
[1779377403314,27.95,77205.29,21.9,0.19336,0.00019,14.39911]
[1779377404190,27.95,77204.15,21.9,0.19314,0.00019,14.3891]
[1779377407983,27.95,77196.19,21.9,0.19165,0.00019,14.31968]
[1779377410256,27.95,77197.77,21.9,0.19195,0.00019,14.33337]
[1779377412959,27.95,77198.41,21.9,0.19206,0.00019,14.33879]
[1779377413716,27.95,77202.08,21.9,0.19274,0.00019,14.37063]
[1779377416517,27.95,77202.69,21.9,0.19286,0.00019,14.37584]
[1779377420159,27.95,77199.31,21.9,0.19222,0.00019,14.34608]
[1779377421712,27.95,77200.75,21.9,0.19248,0.00019,14.35846]
[1779377422270,27.95,77200.75,21.9,0.19248,0.00019,14.35846]
[1779377423631,27.95,77201.42,21.9,0.19261,0.00019,14.3642]
[1779377423653,27.95,77199.97,21.9,0.19233,0.00019,14.35151]
[1779377424401,27.95,77199.97,21.9,0.19233,0.00019,14.35151]
[1779377425828,27.95,77210.46,21.9,0.19429,0.00019,14.44237]
[1779377428619,27.94,77211.9,21.9,0.19455,0.00019,14.45447]
[1779377431453,27.94,77212.28,21.9,0.19461,0.00019,14.45717]
[1779377432271,27.94,77210.51,21.9,0.19422,0.00019,14.43639]
[1779377432275,27.94,77210.51,21.9,0.19422,0.00019,14.43639]
[1779377437423,27.94,77207.65,21.9,0.19367,0.00019,14.41078]
[1779377441478,27.94,77209.33,21.9,0.19397,0.00019,14.42475]
[1779377441858,27.94,77207.99,21.9,0.19372,0.00019,14.41296]
[1779377442550,27.94,77207.99,21.9,0.19372,0.00019,14.41296]
[1779377442638,27.94,77199.74,21.9,0.19217,0.00019,14.3411]
[1779377445261,27.94,77199.26,21.9,0.19208,0.00019,14.33675]
[1779377445563,27.94,77201.66,21.9,0.19252,0.00019,14.35753]
[1779377448703,27.94,77201.57,21.9,0.1925,0.00019,14.3565]
[1779377454628,27.94,77200.2,21.9,0.19224,0.00019,14.34413]
[1779377459664,27.94,77197.52,21.9,0.19173,0.00019,14.32058]
[1779377460803,27.94,77195.94,21.9,0.19144,0.00019,14.30679]
[1779377463483,27.94,77195.44,21.9,0.19134,0.00019,14.30241]
[1779377463506,27.94,77195.44,21.9,0.19134,0.00019,14.30241]
[1779377463577,27.94,77195.44,21.9,0.19134,0.00019,14.30241]
[1779377463725,27.93,77198.0,21.9,0.19182,0.00019,14.3246]
[1779377463738,27.93,77198.0,21.9,0.19182,0.00019,14.3246]
[1779377463744,27.93,77198.0,21.9,0.19182,0.00019,14.3246]
[1779377463762,27.93,77198.0,21.9,0.19182,0.00019,14.3246]
[1779377464298,27.93,77189.91,21.9,0.19031,0.00019,14.25418]
[1779377464818,27.93,77189.91,21.9,0.19031,0.00019,14.25418]
[1779377464932,27.93,77189.91,21.9,0.19031,0.00019,14.25418]
[1779377465061,27.93,77189.91,21.9,0.19031,0.00019,14.25418]
[1779377465655,27.93,77184.85,21.9,0.18937,0.00018,14.2099]
[1779377466451,27.93,77176.97,21.9,0.18792,0.00018,14.14103]
[1779377466817,27.93,77176.97,21.9,0.18792,0.00018,14.14103]
[1779377467247,27.93,77176.97,21.9,0.18792,0.00018,14.14103]
[1779377467300,27.93,77176.97,21.9,0.18792,0.00018,14.14103]
[1779377467676,27.93,77169.24,21.9,0.1865,0.00018,14.07348]
[1779377468130,27.93,77169.24,21.9,0.1865,0.00018,14.07348]
[1779377470797,27.93,77166.93,21.9,0.18607,0.00018,14.05303]
[1779377471997,27.93,77167.02,21.9,0.18608,0.00018,14.05368]
[1779377472597,27.93,77167.02,21.9,0.18608,0.00018,14.05368]
[1779377472621,27.93,77171.09,21.9,0.18682,0.00018,14.08886]
[1779377473626,27.93,77178.85,21.9,0.18824,0.00018,14.15635]
[1779377477760,27.93,77178.22,21.9,0.18811,0.00018,14.15006]
[1779377478512,27.93,77178.38,21.9,0.18813,0.00018,14.15114]
[1779377481661,27.93,77177.08,21.9,0.18789,0.00018,14.13977]
[1779377482599,27.93,77177.5,21.9,0.18797,0.00018,14.1434]
[1779377482631,27.93,77177.27,21.9,0.18792,0.00018,14.14129]
[1779377487874,27.93,77175.3,21.9,0.18755,0.00018,14.12376]
[1779377490425,27.93,77174.91,21.9,0.18748,0.00018,14.12029]
[1779377490644,27.93,77175.05,21.9,0.1875,0.00018,14.12139]
[1779377490755,27.93,77175.05,21.9,0.1875,0.00018,14.12139]
[1779377490889,27.93,77175.05,21.9,0.1875,0.00018,14.12139]
[1779377490931,27.93,77175.05,21.9,0.1875,0.00018,14.12139]
[1779377491682,27.93,77175.05,21.9,0.1875,0.00018,14.12139]
[1779377491707,27.93,77165.43,21.9,0.18569,0.00018,14.03193]
[1779377492878,27.93,77162.49,21.9,0.18515,0.00018,14.00611]
[1779377493953,27.93,77164.64,21.9,0.18554,0.00018,14.02494]
[1779377494132,27.93,77164.64,21.9,0.18554,0.00018,14.02494]
[1779377494365,27.93,77164.64,21.9,0.18554,0.00018,14.02494]
[1779377494404,27.93,77164.64,21.9,0.18554,0.00018,14.02494]
[1779377494857,27.93,77163.62,21.9,0.18536,0.00018,14.01604]
[1779377495420,27.93,77163.62,21.9,0.18536,0.00018,14.01604]
[1779377495650,27.93,77147.08,21.9,0.18235,0.00018,13.87122]
[1779377496716,27.93,77147.08,21.9,0.18235,0.00018,13.87122]
[1779377497257,27.93,77147.5,21.9,0.18243,0.00018,13.87493]
[1779377497260,27.93,77147.5,21.9,0.18243,0.00018,13.87493]
[1779377497262,27.93,77147.5,21.9,0.18243,0.00018,13.87493]
[1779377498100,27.93,77147.29,21.9,0.18239,0.00018,13.87312]
[1779377498203,27.93,77147.29,21.9,0.18239,0.00018,13.87312]
[1779377499081,27.93,77146.95,21.9,0.18233,0.00018,13.87017]
[1779377499362,27.93,77146.95,21.9,0.18233,0.00018,13.87017]
[1779377500270,27.93,77150.28,21.9,0.18293,0.00018,13.89936]
[1779377500381,27.93,77150.28,21.9,0.18293,0.00018,13.89936]
[1779377501444,27.93,77150.88,21.9,0.18304,0.00018,13.90461]
[1779377501554,27.93,77150.88,21.9,0.18304,0.00018,13.90461]
[1779377501840,27.93,77151.0,21.9,0.18306,0.00018,13.90566]
[1779377502757,27.93,77154.14,21.9,0.18363,0.00018,13.93313]
[1779377503487,27.93,77154.14,21.9,0.18363,0.00018,13.93313]
[1779377503611,27.93,77154.14,21.9,0.18363,0.00018,13.93313]
[1779377505526,27.93,77155.91,21.9,0.18395,0.00018,13.94857]
[1779377506397,27.93,77155.7,21.9,0.18391,0.00018,13.94662]
[1779377508966,27.93,77159.27,21.9,0.18456,0.00018,13.97766]
[1779377509564,27.93,77159.27,21.9,0.18456,0.00018,13.97766]
[1779377511694,27.93,77159.36,21.9,0.18457,0.00018,13.97824]
[1779377512340,27.93,77155.32,21.9,0.18383,0.00018,13.94287]
[1779377514087,27.93,77153.86,21.9,0.18357,0.00018,13.93]
[1779377516133,27.92,77150.33,21.9,0.18293,0.00018,13.89902]
[1779377518365,27.92,77153.51,21.9,0.1835,0.00018,13.92688]
[1779377520201,27.92,77155.13,21.9,0.1838,0.00018,13.94099]
[1779377520827,27.92,77154.53,21.9,0.18369,0.00018,13.93569]
[1779377524289,27.92,77152.08,21.9,0.18324,0.00018,13.9141]
[1779377524304,27.92,77152.08,21.9,0.18324,0.00018,13.9141]
[1779377530333,27.92,77154.19,21.9,0.18362,0.00018,13.93248]
[1779377532129,27.92,77153.32,21.9,0.18346,0.00018,13.9248]
[1779377532151,27.92,77153.32,21.9,0.18346,0.00018,13.9248]
[1779377532372,27.92,77153.32,21.9,0.18346,0.00018,13.9248]
[1779377535528,27.92,77148.6,21.9,0.18261,0.00018,13.88342]
[1779377539095,27.92,77148.54,21.9,0.1826,0.00018,13.88299]
[1779377539712,27.92,77148.54,21.9,0.1826,0.00018,13.88299]
[1779377540290,27.92,77146.85,21.9,0.18229,0.00018,13.86821]
[1779377540862,27.92,77147.07,21.9,0.18233,0.00018,13.8702]
[1779377541833,27.92,77148.16,21.9,0.18253,0.00018,13.87976]
[1779377543683,27.92,77149.67,21.9,0.1828,0.00018,13.89303]
[1779377547598,27.92,77150.37,21.9,0.18293,0.00018,13.89921]
[1779377547627,27.92,77150.37,21.9,0.18293,0.00018,13.89921]
[1779377547712,27.92,77150.37,21.9,0.18293,0.00018,13.89921]
[1779377547913,27.92,77150.51,21.9,0.18296,0.00018,13.90043]
[1779377548201,27.92,77150.51,21.9,0.18296,0.00018,13.90043]
[1779377548203,27.92,77150.51,21.9,0.18296,0.00018,13.90043]
[1779377548813,27.92,77154.81,21.9,0.18374,0.00018,13.9381]
[1779377549530,27.92,77154.81,21.9,0.18374,0.00018,13.9381]
[1779377549691,27.92,77154.81,21.9,0.18374,0.00018,13.9381]
[1779377549977,27.92,77159.65,21.9,0.18461,0.00018,13.98043]
[1779377550477,27.92,77159.65,21.9,0.18461,0.00018,13.98043]
[1779377550485,27.92,77169.41,21.9,0.18639,0.00018,14.06571]
[1779377555548,27.92,77174.03,21.9,0.18718,0.00018,14.10013]
[1779377560777,27.92,77174.52,21.9,0.18723,0.00018,14.10277]
[1779377560787,27.92,77173.42,21.9,0.18702,0.00018,14.0929]
[1779377560950,27.92,77173.42,21.9,0.18702,0.00018,14.0929]
[1779377561429,27.92,77173.42,21.9,0.18702,0.00018,14.0929]
[1779377567437,27.91,77174.55,21.9,0.18719,0.00018,14.10097]
[1779377572339,27.91,77174.31,21.9,0.18713,0.00018,14.09785]
[1779377577507,27.91,77173.43,21.9,0.18693,0.00018,14.0887]
[1779377579426,27.91,77172.57,21.9,0.18677,0.00018,14.08095]
[1779377579531,27.91,77172.57,21.9,0.18677,0.00018,14.08095]
[1779377579716,27.91,77172.57,21.9,0.18677,0.00018,14.08095]
[1779377579703,27.91,77164.74,21.9,0.18533,0.00018,14.01221]
[1779377581535,27.91,77157.0,21.9,0.18392,0.00018,13.94419]
[1779377586570,27.9,77154.81,21.9,0.18351,0.00018,13.92473]
[1779377591605,27.9,77154.97,21.9,0.18354,0.00018,13.92578]
[1779377591913,27.9,77154.97,21.9,0.18354,0.00018,13.92578]
[1779377592817,27.9,77146.55,21.9,0.18201,0.00018,13.85183]
[1779377593075,27.9,77146.55,21.9,0.18201,0.00018,13.85183]
[1779377593170,27.9,77146.55,21.9,0.18201,0.00018,13.85183]
[1779377593456,27.9,77146.55,21.9,0.18201,0.00018,13.85183]
[1779377593704,27.9,77146.55,21.9,0.18201,0.00018,13.85183]
[1779377593761,27.9,77140.25,21.9,0.18087,0.00018,13.79653]
[1779377594100,27.9,77140.25,21.9,0.18087,0.00018,13.79653]
[1779377598394,27.9,77146.13,21.9,0.18192,0.00018,13.84744]
[1779377598655,27.9,77149.48,21.9,0.18252,0.00018,13.87662]
[1779377603694,27.9,77146.28,21.9,0.18194,0.00018,13.84853]
[1779377607036,27.9,77149.27,21.9,0.18248,0.00018,13.87487]
[1779377607205,27.9,77149.27,21.9,0.18248,0.00018,13.87487]
[1779377607224,27.9,77149.27,21.9,0.18248,0.00018,13.87487]
[1779377607228,27.9,77149.27,21.9,0.18248,0.00018,13.87487]
[1779377607229,27.9,77149.27,21.9,0.18248,0.00018,13.87487]
[1779377607333,27.9,77149.27,21.9,0.18248,0.00018,13.87487]
[1779377607719,27.9,77152.63,21.9,0.18309,0.00018,13.90438]
[1779377608084,27.9,77152.63,21.9,0.18309,0.00018,13.90438]
[1779377608424,27.9,77152.63,21.9,0.18309,0.00018,13.90438]
[1779377611518,27.9,77152.81,21.9,0.18312,0.00018,13.90596]
[1779377611747,27.9,77150.09,21.9,0.18258,0.00018,13.87686]
[1779377613340,27.9,77147.89,21.9,0.18218,0.00018,13.85757]
[1779377615286,27.9,77147.92,21.9,0.18219,0.00018,13.85792]
[1779377615775,27.9,77147.4,21.9,0.1821,0.00018,13.85339]
[1779377616325,27.9,77147.4,21.9,0.1821,0.00018,13.85339]
[1779377616782,27.9,77146.5,21.9,0.18193,0.00018,13.8453]
[1779377619127,27.9,77150.88,21.9,0.18273,0.00018,13.88382]
[1779377620945,27.9,77148.62,21.9,0.18232,0.00018,13.86401]
[1779377621329,27.9,77148.62,21.9,0.18232,0.00018,13.86401]
[1779377621769,27.9,77148.62,21.9,0.18232,0.00018,13.86401]
[1779377621834,27.9,77145.01,21.9,0.18167,0.00018,13.83236]
[1779377623119,27.9,77147.38,21.9,0.18209,0.00018,13.85299]
[1779377624041,27.9,77147.38,21.9,0.18209,0.00018,13.85299]
[1779377624107,27.9,77147.04,21.9,0.18202,0.00018,13.84982]
[1779377628360,27.9,77149.39,21.9,0.18245,0.00018,13.87053]
[1779377630154,27.9,77150.15,21.9,0.18259,0.00018,13.87725]
[1779377630619,27.9,77150.15,21.9,0.18259,0.00018,13.87725]
[1779377630743,27.9,77150.15,21.9,0.18259,0.00018,13.87725]
[1779377630811,27.9,77150.15,21.9,0.18259,0.00018,13.87725]
[1779377630845,27.9,77150.15,21.9,0.18259,0.00018,13.87725]
[1779377630845,27.9,77150.11,21.9,0.18258,0.00018,13.87693]
[1779377630866,27.9,77150.11,21.9,0.18258,0.00018,13.87693]
[1779377634019,27.9,77162.98,21.9,0.18492,0.00018,13.9896]
[1779377634043,27.9,77162.98,21.9,0.18492,0.00018,13.9896]
[1779377634154,27.9,77162.98,21.9,0.18492,0.00018,13.9896]
[1779377634227,27.9,77162.98,21.9,0.18492,0.00018,13.9896]
[1779377635889,27.9,77155.12,21.9,0.18348,0.00018,13.92055]
[1779377637215,27.9,77154.17,21.9,0.18331,0.00018,13.9122]
[1779377641820,27.9,77155.75,21.9,0.1836,0.00018,13.92597]
[1779377642829,27.9,77155.59,21.9,0.18357,0.00018,13.92447]
[1779377644194,27.9,77155.86,21.9,0.18361,0.00018,13.92679]
[1779377644205,27.9,77155.86,21.9,0.18361,0.00018,13.92679]
[1779377645347,27.9,77158.74,21.9,0.18414,0.00018,13.95199]
[1779377647176,27.9,77162.89,21.9,0.18489,0.00018,13.98816]
[1779377648251,27.9,77161.29,21.9,0.18459,0.00018,13.97402]
[1779377648858,27.9,77161.29,21.9,0.18459,0.00018,13.97402]
[1779377648860,27.9,77161.29,21.9,0.18459,0.00018,13.97402]
[1779377649178,27.9,77159.49,21.9,0.18426,0.00018,13.95814]
[1779377649504,27.9,77159.49,21.9,0.18426,0.00018,13.95814]
[1779377651054,27.9,77153.92,21.9,0.18325,0.00018,13.90915]
[1779377651280,27.9,77153.92,21.9,0.18325,0.00018,13.90915]
[1779377651446,27.9,77153.92,21.9,0.18325,0.00018,13.90915]
[1779377651532,27.9,77153.92,21.9,0.18325,0.00018,13.90915]
[1779377651743,27.9,77154.44,21.9,0.18334,0.00018,13.91364]
[1779377653355,27.9,77147.37,21.9,0.18206,0.00018,13.85162]
[1779377653430,27.9,77144.83,21.9,0.1816,0.00018,13.82933]
[1779377656676,27.9,77142.44,21.9,0.18116,0.00018,13.80804]
[1779377656978,27.9,77142.07,21.9,0.18109,0.00018,13.80463]
[1779377660807,27.9,77134.02,21.9,0.17964,0.00018,13.73349]
[1779377660845,27.9,77134.02,21.9,0.17964,0.00018,13.73349]
[1779377661001,27.9,77133.09,21.9,0.17947,0.00018,13.72498]
[1779377661078,27.9,77133.09,21.9,0.17947,0.00018,13.72498]
[1779377661630,27.9,77133.09,21.9,0.17947,0.00018,13.72498]
[1779377661820,27.9,77133.09,21.9,0.17947,0.00018,13.72498]
[1779377661875,27.9,77133.09,21.9,0.17947,0.00018,13.72498]
[1779377661893,27.9,77129.61,21.9,0.17884,0.00018,13.69426]
[1779377661930,27.9,77129.61,21.9,0.17884,0.00018,13.69426]
[1779377662077,27.9,77129.61,21.9,0.17884,0.00018,13.69426]
[1779377662599,27.9,77129.61,21.9,0.17884,0.00018,13.69426]
[1779377662889,27.9,77118.15,21.9,0.1768,0.00018,13.59335]
[1779377662921,27.9,77118.15,21.9,0.1768,0.00018,13.59335]
[1779377662938,27.9,77118.15,21.9,0.1768,0.00018,13.59335]
[1779377663811,27.9,77118.15,21.9,0.1768,0.00018,13.59335]
[1779377665261,27.9,77124.01,21.9,0.17784,0.00018,13.64481]
[1779377665951,27.89,77123.0,21.9,0.17765,0.00018,13.63578]
[1779377666711,27.89,77123.0,21.9,0.17765,0.00018,13.63578]
[1779377669390,27.89,77125.14,21.9,0.17803,0.00018,13.65447]
[1779377669392,27.89,77125.14,21.9,0.17803,0.00018,13.65447]
[1779377669642,27.89,77125.14,21.9,0.17803,0.00018,13.65447]
[1779377670175,27.89,77123.52,21.9,0.17775,0.00018,13.64028]
[1779377670183,27.89,77123.52,21.9,0.17775,0.00018,13.64028]
[1779377670430,27.89,77123.52,21.9,0.17775,0.00018,13.64028]
[1779377671791,27.89,77119.63,21.9,0.17705,0.00018,13.60595]
[1779377671843,27.89,77107.06,21.9,0.17478,0.00018,13.49003]
[1779377671933,27.89,77107.06,21.9,0.17478,0.00018,13.49003]
[1779377672139,27.89,77107.06,21.9,0.17478,0.00018,13.49003]
[1779377672210,27.89,77107.06,21.9,0.17478,0.00018,13.49003]
[1779377672211,27.89,77107.06,21.9,0.17478,0.00018,13.49003]
[1779377672327,27.89,77107.06,21.9,0.17478,0.00018,13.49003]
[1779377672802,27.89,77100.49,21.9,0.17362,0.00018,13.43214]
[1779377673432,27.89,77100.49,21.9,0.17362,0.00018,13.43214]
[1779377673843,27.89,77092.39,21.9,0.17221,0.00017,13.36081]
[1779377674223,27.89,77092.39,21.9,0.17221,0.00017,13.36081]
[1779377674230,27.89,77092.39,21.9,0.17221,0.00017,13.36081]
[1779377675486,27.9,77090.55,21.9,0.17189,0.00017,13.34471]
[1779377675605,27.9,77090.55,21.9,0.17189,0.00017,13.34471]
[1779377675765,27.9,77090.55,21.9,0.17189,0.00017,13.34471]
[1779377675807,27.9,77083.68,21.9,0.17069,0.00017,13.28409]
[1779377675968,27.9,77083.68,21.9,0.17069,0.00017,13.28409]
[1779377676110,27.9,77083.68,21.9,0.17069,0.00017,13.28409]
[1779377676169,27.9,77083.68,21.9,0.17069,0.00017,13.28409]
[1779377676236,27.9,77083.68,21.9,0.17069,0.00017,13.28409]
[1779377676502,27.9,77083.68,21.9,0.17069,0.00017,13.28409]
[1779377676582,27.9,77083.68,21.9,0.17069,0.00017,13.28409]
[1779377676792,27.9,77065.48,21.9,0.16755,0.00017,13.12358]
[1779377676937,27.9,77065.48,21.9,0.16755,0.00017,13.12358]
[1779377677004,27.9,77065.48,21.9,0.16755,0.00017,13.12358]
[1779377677332,27.9,77065.48,21.9,0.16755,0.00017,13.12358]
[1779377677386,27.9,77065.48,21.9,0.16755,0.00017,13.12358]
[1779377677755,27.9,77065.48,21.9,0.16755,0.00017,13.12358]
[1779377677827,27.9,77065.48,21.9,0.16755,0.00017,13.12358]
[1779377678596,27.9,77060.9,21.9,0.16677,0.00017,13.08319]
[1779377679568,27.9,77057.43,21.9,0.16618,0.00017,13.05265]
[1779377679638,27.9,77057.43,21.9,0.16618,0.00017,13.05265]
[1779377679679,27.9,77057.43,21.9,0.16618,0.00017,13.05265]
[1779377680069,27.9,77052.72,21.9,0.16538,0.00017,13.0112]
[1779377680278,27.9,77052.72,21.9,0.16538,0.00017,13.0112]
[1779377680279,27.9,77052.72,21.9,0.16538,0.00017,13.0112]
[1779377680310,27.9,77052.72,21.9,0.16538,0.00017,13.0112]
[1779377680626,27.9,77052.72,21.9,0.16538,0.00017,13.0112]
[1779377680889,27.9,77052.72,21.9,0.16538,0.00017,13.0112]
[1779377680988,27.9,77052.72,21.9,0.16538,0.00017,13.0112]
[1779377680810,27.9,77031.45,21.9,0.16178,0.00017,12.82322]
[1779377681203,27.9,77031.45,21.9,0.16178,0.00017,12.82322]
[1779377681911,27.9,77029.74,21.9,0.16151,0.00017,12.80896]
[1779377682441,27.9,77029.74,21.9,0.16151,0.00017,12.80896]
[1779377682630,27.9,77029.74,21.9,0.16151,0.00017,12.80896]
[1779377682694,27.9,77029.74,21.9,0.16151,0.00017,12.80896]
[1779377683348,27.9,77035.26,21.9,0.16244,0.00017,12.85812]
[1779377683711,27.9,77035.26,21.9,0.16244,0.00017,12.85812]
[1779377683952,27.9,77038.17,21.9,0.16294,0.00017,12.88417]
[1779377684658,27.9,77038.17,21.9,0.16294,0.00017,12.88417]
[1779377684703,27.9,77038.17,21.9,0.16294,0.00017,12.88417]
[1779377684778,27.9,77038.17,21.9,0.16294,0.00017,12.88417]
[1779377684831,27.9,77038.17,21.9,0.16294,0.00017,12.88417]
[1779377684961,27.9,77036.05,21.9,0.16259,0.00017,12.86579]
[1779377685341,27.9,77036.05,21.9,0.16259,0.00017,12.86579]
[1779377685958,27.9,77030.14,21.9,0.16161,0.00017,12.81398]
[1779377686215,27.9,77030.14,21.9,0.16161,0.00017,12.81398]
[1779377687184,27.9,77027.91,21.9,0.16123,0.00017,12.79427]
[1779377687237,27.9,77027.91,21.9,0.16123,0.00017,12.79427]
[1779377687251,27.9,77027.91,21.9,0.16123,0.00017,12.79427]
[1779377687375,27.9,77027.91,21.9,0.16123,0.00017,12.79427]
[1779377687392,27.9,77027.91,21.9,0.16123,0.00017,12.79427]
[1779377687818,27.9,77027.91,21.9,0.16123,0.00017,12.79427]
[1779377687862,27.9,77027.91,21.9,0.16123,0.00017,12.79427]
[1779377687980,27.9,77025.62,21.9,0.16087,0.00017,12.77496]
[1779377687998,27.9,77025.62,21.9,0.16087,0.00017,12.77496]
[1779377688313,27.9,77025.62,21.9,0.16087,0.00017,12.77496]
[1779377688390,27.9,77025.62,21.9,0.16087,0.00017,12.77496]
[1779377688757,27.9,77025.62,21.9,0.16087,0.00017,12.77496]
[1779377688908,27.9,77015.23,21.9,0.15914,0.00017,12.68363]
[1779377689338,27.9,77015.23,21.9,0.15914,0.00017,12.68363]
[1779377689590,27.9,77015.23,21.9,0.15914,0.00017,12.68363]
[1779377689893,27.91,77006.24,21.9,0.15766,0.00017,12.60453]
[1779377691432,27.91,77007.29,21.9,0.15785,0.00017,12.61438]
[1779377691676,27.91,77007.29,21.9,0.15785,0.00017,12.61438]
[1779377694463,27.91,77011.87,21.9,0.15862,0.00017,12.65593]
[1779377694491,27.91,77011.87,21.9,0.15862,0.00017,12.65593]
[1779377694592,27.91,77013.31,21.9,0.15888,0.00017,12.66962]
[1779377695084,27.91,77013.31,21.9,0.15888,0.00017,12.66962]
[1779377695376,27.91,77013.31,21.9,0.15888,0.00017,12.66962]
[1779377695504,27.91,77013.31,21.9,0.15888,0.00017,12.66962]
[1779377695532,27.91,77013.31,21.9,0.15888,0.00017,12.66962]
[1779377695968,27.91,77017.7,21.9,0.15961,0.00017,12.7084]
[1779377696036,27.91,77017.7,21.9,0.15961,0.00017,12.7084]
[1779377696375,27.91,77017.7,21.9,0.15961,0.00017,12.7084]
[1779377696842,27.91,77017.7,21.9,0.15961,0.00017,12.7084]
[1779377696416,27.91,77030.26,21.9,0.16172,0.00017,12.81995]
[1779377696938,27.91,77030.26,21.9,0.16172,0.00017,12.81995]
[1779377697151,27.91,77030.26,21.9,0.16172,0.00017,12.81995]
[1779377697189,27.91,77030.26,21.9,0.16172,0.00017,12.81995]
[1779377697871,27.91,77032.79,21.9,0.16216,0.00017,12.8428]
[1779377700994,27.91,77036.61,21.9,0.1628,0.00017,12.87644]
[1779377701451,27.91,77035.39,21.9,0.16259,0.00017,12.86557]
[1779377704564,27.91,77032.62,21.9,0.16211,0.00017,12.84063]
[1779377704609,27.91,77033.79,21.9,0.1623,0.00017,12.85055]
[1779377705207,27.91,77033.79,21.9,0.1623,0.00017,12.85055]
[1779377707164,27.91,77037.61,21.9,0.16295,0.00017,12.8843]
[1779377711848,27.91,77044.1,21.9,0.16404,0.00017,12.94164]
[1779377713302,27.91,77049.97,21.9,0.16504,0.00017,12.99335]
[1779377714803,27.91,77051.67,21.9,0.16532,0.00017,13.00824]
[1779377714914,27.91,77051.67,21.9,0.16532,0.00017,13.00824]
[1779377714910,27.91,77058.4,21.9,0.16647,0.00017,13.06754]
[1779377715339,27.91,77058.4,21.9,0.16647,0.00017,13.06754]
[1779377715391,27.91,77058.4,21.9,0.16647,0.00017,13.06754]
[1779377715562,27.91,77058.4,21.9,0.16647,0.00017,13.06754]
[1779377716222,27.91,77060.91,21.9,0.1669,0.00017,13.08974]
[1779377717879,27.91,77061.98,21.9,0.16708,0.00017,13.09919]
[1779377718078,27.91,77064.73,21.9,0.16755,0.00017,13.12347]
[1779377718943,27.91,77065.07,21.9,0.16761,0.00017,13.12621]
[1779377719026,27.91,77065.07,21.9,0.16761,0.00017,13.12621]
[1779377724093,27.91,77066.11,21.9,0.16776,0.00017,13.13406]
[1779377726358,27.91,77070.14,21.9,0.16844,0.00017,13.16909]
[1779377726834,27.91,77070.14,21.9,0.16844,0.00017,13.16909]
[1779377727000,27.9,77070.84,21.9,0.16855,0.00017,13.17494]
[1779377731217,27.9,77081.88,21.9,0.17043,0.00017,13.27086]
[1779377731312,27.9,77081.88,21.9,0.17043,0.00017,13.27086]
[1779377732253,27.9,77082.32,21.9,0.17045,0.00017,13.26902]
[1779377732794,27.9,77089.73,21.9,0.17173,0.00017,13.33399]
[1779377734603,27.9,77091.23,21.9,0.17198,0.00017,13.34673]
[1779377734712,27.9,77091.23,21.9,0.17198,0.00017,13.34673]
[1779377734835,27.9,77091.23,21.9,0.17198,0.00017,13.34673]
[1779377734915,27.9,77081.5,21.9,0.17028,0.00017,13.26036]
[1779377734966,27.9,77081.5,21.9,0.17028,0.00017,13.26036]
[1779377737689,27.89,77079.99,21.9,0.17,0.00017,13.24615]
[1779377742748,27.89,77086.58,21.9,0.17109,0.00017,13.30157]
[1779377746293,27.89,77084.37,21.9,0.17067,0.00017,13.28062]
[1779377747702,27.88,77086.34,21.9,0.17101,0.00017,13.29756]
[1779377752818,27.88,77086.85,21.9,0.17104,0.00017,13.29922]
[1779377757000,27.87,77086.94,21.9,0.17102,0.00017,13.29805]
[1779377762198,27.87,77077.85,21.9,0.16939,0.00017,13.21554]
[1779377763509,27.87,77077.8,21.9,0.16938,0.00017,13.21471]
[1779377763801,27.87,77077.8,21.9,0.16938,0.00017,13.21471]
[1779377764058,27.87,77072.55,21.9,0.16846,0.00017,13.16792]
[1779377764901,27.87,77072.55,21.9,0.16846,0.00017,13.16792]
[1779377765909,27.87,77062.67,21.9,0.16675,0.00017,13.07996]
[1779377769404,27.86,77060.87,21.9,0.16643,0.00017,13.06344]
[1779377770657,27.86,77056.47,21.9,0.16568,0.00017,13.02433]
[1779377773115,27.86,77060.09,21.9,0.16629,0.00017,13.05597]
[1779377773535,27.86,77060.09,21.9,0.16629,0.00017,13.05597]
[1779377773969,27.86,77068.57,21.9,0.16774,0.00017,13.13082]
[1779377779004,27.86,77069.08,21.9,0.1678,0.00017,13.13415]
[1779377784773,27.86,77075.55,21.9,0.1689,0.00017,13.19027]
[1779377785469,27.86,77071.54,21.9,0.16819,0.00017,13.15426]
[1779377785477,27.86,77071.54,21.9,0.16819,0.00017,13.15426]
[1779377785507,27.86,77071.54,21.9,0.16819,0.00017,13.15426]
[1779377785649,27.86,77071.54,21.9,0.16819,0.00017,13.15426]
[1779377785737,27.86,77071.54,21.9,0.16819,0.00017,13.15426]
[1779377786399,27.86,77068.56,21.9,0.16768,0.00017,13.12768]
[1779377787007,27.86,77068.56,21.9,0.16768,0.00017,13.12768]
[1779377786871,27.86,77059.44,21.9,0.16611,0.00017,13.04689]
[1779377787469,27.86,77059.44,21.9,0.16611,0.00017,13.04689]
[1779377788670,27.86,77055.68,21.9,0.16547,0.00017,13.01362]
[1779377788810,27.86,77055.68,21.9,0.16547,0.00017,13.01362]
[1779377789982,27.86,77052.92,21.9,0.165,0.00017,12.9891]
[1779377790090,27.86,77047.43,21.9,0.16406,0.00017,12.94054]
[1779377790915,27.86,77047.43,21.9,0.16406,0.00017,12.94054]
[1779377791001,27.85,77039.83,21.9,0.16272,0.00017,12.86787]
[1779377791108,27.85,77039.83,21.9,0.16272,0.00017,12.86787]
[1779377791169,27.85,77039.83,21.9,0.16272,0.00017,12.86787]
[1779377791190,27.85,77039.83,21.9,0.16272,0.00017,12.86787]
[1779377791693,27.85,77030.56,21.9,0.16116,0.00017,12.78551]
[1779377792208,27.85,77030.56,21.9,0.16116,0.00017,12.78551]
[1779377792899,27.85,77030.56,21.9,0.16116,0.00017,12.78551]
[1779377792960,27.85,77020.31,21.9,0.15944,0.00017,12.69483]
[1779377793297,27.85,77020.31,21.9,0.15944,0.00017,12.69483]
[1779377793838,27.85,77020.31,21.9,0.15944,0.00017,12.69483]
[1779377794912,27.86,77018.35,21.9,0.15913,0.00017,12.67821]
[1779377795527,27.86,77021.58,21.9,0.15967,0.00017,12.70684]
[1779377796522,27.86,77021.86,21.9,0.15972,0.00017,12.70931]
[1779377801094,27.86,77020.4,21.9,0.15948,0.00017,12.697]
[1779377801162,27.86,77020.4,21.9,0.15948,0.00017,12.697]
[1779377803951,27.86,77027.41,21.9,0.16065,0.00017,12.75901]
[1779377804395,27.86,77029.51,21.9,0.16101,0.00017,12.77751]
[1779377805688,27.86,77029.15,21.9,0.16094,0.00017,12.77433]
[1779377806546,27.86,77031.47,21.9,0.16133,0.00017,12.79468]
[1779377807531,27.86,77028.45,21.9,0.16082,0.00017,12.76794]
[1779377810646,27.86,77026.18,21.9,0.16044,0.00017,12.7476]
[1779377810854,27.86,77026.18,21.9,0.16044,0.00017,12.7476]
[1779377810932,27.86,77017.5,21.9,0.15899,0.00017,12.67082]
[1779377813575,27.86,77010.14,21.9,0.15777,0.00017,12.60579]
[1779377814000,27.86,77010.14,21.9,0.15777,0.00017,12.60579]
[1779377815807,27.86,77011.95,21.9,0.15808,0.00017,12.62207]
[1779377816302,27.86,77014.3,21.9,0.15847,0.00017,12.64304]
[1779377817791,27.86,77012.58,21.9,0.15819,0.00017,12.62782]
[1779377817864,27.86,77012.58,21.9,0.15819,0.00017,12.62782]
[1779377817927,27.86,77012.58,21.9,0.15819,0.00017,12.62782]
[1779377817936,27.86,77012.58,21.9,0.15819,0.00017,12.62782]
[1779377818775,27.86,77013.07,21.9,0.15827,0.00017,12.63233]
[1779377818845,27.86,77005.0,21.9,0.15694,0.00016,12.5611]
[1779377820783,27.86,76998.11,21.9,0.15581,0.00016,12.50041]
[1779377821299,27.86,76998.11,21.9,0.15581,0.00016,12.50067]
[1779377822838,27.86,76998.31,21.9,0.15585,0.00016,12.5027]
[1779377822915,27.86,76998.31,21.9,0.15585,0.00016,12.5027]
[1779377822978,27.86,76998.31,21.9,0.15585,0.00016,12.5027]
[1779377823020,27.86,76998.31,21.9,0.15585,0.00016,12.5027]
[1779377823146,27.86,76998.18,21.9,0.15584,0.00016,12.50182]
[1779377823417,27.86,76998.18,21.9,0.15584,0.00016,12.50182]
[1779377823620,27.86,76998.18,21.9,0.15584,0.00016,12.50182]
[1779377823724,27.86,76998.18,21.9,0.15584,0.00016,12.50182]
[1779377823756,27.86,76998.18,21.9,0.15584,0.00016,12.50182]
[1779377824169,27.86,77002.52,21.9,0.15655,0.00016,12.54042]
[1779377824465,27.86,77002.52,21.9,0.15655,0.00016,12.54042]
[1779377825115,27.86,77004.85,21.9,0.15694,0.00016,12.56103]
[1779377825229,27.86,77004.85,21.9,0.15694,0.00016,12.56103]
[1779377825343,27.86,77004.85,21.9,0.15694,0.00016,12.56103]
[1779377825893,27.86,77004.85,21.9,0.15694,0.00016,12.56103]
[1779377826614,27.86,77009.06,21.9,0.15764,0.00017,12.59858]
[1779377827799,27.86,77011.6,21.9,0.15806,0.00017,12.62114]
[1779377827808,27.86,77011.6,21.9,0.15806,0.00017,12.62114]
[1779377827912,27.86,77011.6,21.9,0.15806,0.00017,12.62114]
[1779377827934,27.86,77011.6,21.9,0.15806,0.00017,12.62114]
[1779377828882,27.86,77012.96,21.9,0.15829,0.00017,12.63324]
[1779377828926,27.86,77012.96,21.9,0.15829,0.00017,12.63324]
[1779377829327,27.86,77017.67,21.9,0.15907,0.00017,12.67493]
[1779377829483,27.86,77017.67,21.9,0.15907,0.00017,12.67493]
[1779377829581,27.86,77017.67,21.9,0.15907,0.00017,12.67493]
[1779377833410,27.86,77032.14,21.9,0.16148,0.00017,12.80269]
[1779377838445,27.86,77030.58,21.9,0.16121,0.00017,12.78815]
[1779377840507,27.86,77032.72,21.9,0.16156,0.00017,12.80679]
[1779377845546,27.86,77035.03,21.9,0.16194,0.00017,12.82655]
[1779377845793,27.86,77035.03,21.9,0.16194,0.00017,12.82655]
[1779377845825,27.86,77033.99,21.9,0.16175,0.00017,12.81698]
[1779377851536,27.85,77034.44,21.9,0.16174,0.00017,12.81351]
[1779377856571,27.85,77034.64,21.9,0.16173,0.00017,12.81312]
[1779377861290,27.84,77039.33,21.9,0.16248,0.00017,12.85288]
[1779377862096,27.84,77039.33,21.9,0.16248,0.00017,12.85288]
[1779377866543,27.84,77040.29,21.9,0.1626,0.00017,12.85899]
[1779377866573,27.84,77040.29,21.9,0.1626,0.00017,12.85899]
[1779377866625,27.84,77040.29,21.9,0.1626,0.00017,12.85899]
[1779377866869,27.84,77040.29,21.9,0.1626,0.00017,12.85899]
[1779377866949,27.84,77045.87,21.9,0.16353,0.00017,12.90743]
[1779377867724,27.84,77045.87,21.9,0.16353,0.00017,12.90743]
[1779377868311,27.84,77047.9,21.9,0.16386,0.00017,12.92512]
[1779377869104,27.84,77050.03,21.9,0.16423,0.00017,12.94396]
[1779377870817,27.84,77051.5,21.9,0.16448,0.00017,12.95698]
[1779377874894,27.83,77055.33,21.9,0.16512,0.00017,12.99054]
[1779377876127,27.83,77048.9,21.9,0.16402,0.00017,12.93327]
[1779377881348,27.83,77055.43,21.9,0.16512,0.00017,12.99073]
[1779377881373,27.83,77055.43,21.9,0.16512,0.00017,12.99073]
[1779377881525,27.83,77055.43,21.9,0.16512,0.00017,12.99073]
[1779377882345,27.83,77055.91,21.9,0.1652,0.00017,12.99489]
[1779377887724,27.83,77062.54,21.9,0.16632,0.00017,13.05288]
[1779377893833,27.83,77063.26,21.9,0.16642,0.00017,13.05807]
[1779377898869,27.83,77064.92,21.9,0.16669,0.00017,13.07195]
[1779377901842,27.83,77063.52,21.9,0.16645,0.00017,13.05919]
[1779377906925,27.82,77064.17,21.9,0.16654,0.00017,13.064]
[1779377908074,27.82,77064.17,21.9,0.16654,0.00017,13.064]
[1779377908076,27.82,77064.17,21.9,0.16654,0.00017,13.064]
[1779377912871,27.82,77064.99,21.9,0.16661,0.00017,13.06515]
[1779377912872,27.82,77064.99,21.9,0.16661,0.00017,13.06515]
[1779377918003,27.82,77066.74,21.9,0.16689,0.00017,13.07951]
[1779377919177,27.82,77066.39,21.9,0.16682,0.00017,13.0762]
[1779377925052,27.82,77063.09,21.9,0.16623,0.00017,13.04575]
[1779377927927,27.82,77062.53,21.9,0.16613,0.00017,13.04045]
[1779377928326,27.81,77058.17,21.9,0.16538,0.00017,13.00165]
[1779377928497,27.81,77058.17,21.9,0.16538,0.00017,13.00165]
[1779377928813,27.81,77058.17,21.9,0.16538,0.00017,13.00165]
[1779377928871,27.81,77058.17,21.9,0.16538,0.00017,13.00165]
[1779377929080,27.81,77050.92,21.9,0.16414,0.00017,12.937]
[1779377934115,27.81,77057.92,21.9,0.1653,0.00017,12.99741]
[1779377939187,27.81,77058.0,21.9,0.16528,0.00017,12.99623]
[1779377940851,27.81,77057.95,21.9,0.16526,0.00017,12.99542]
[1779377941166,27.8,77059.37,21.9,0.1655,0.00017,13.00765]
[1779377943778,27.8,77058.15,21.9,0.16527,0.00017,12.99569]
[1779377943795,27.8,77058.15,21.9,0.16527,0.00017,12.99569]
[1779377944188,27.8,77059.11,21.9,0.16542,0.00017,13.00364]
[1779377945470,27.8,77059.11,21.9,0.16542,0.00017,13.00364]
[1779377945932,27.8,77059.11,21.9,0.16542,0.00017,13.00364]
[1779377948753,27.8,77063.61,21.9,0.16617,0.00017,13.04241]
[1779377950295,27.8,77063.82,21.9,0.16619,0.00017,13.04346]
[1779377950913,27.8,77063.82,21.9,0.16619,0.00017,13.04346]
[1779377951015,27.79,77063.96,21.9,0.16619,0.00017,13.04389]
[1779377951943,27.79,77063.96,21.9,0.16619,0.00017,13.04389]
[1779377957283,27.79,77070.09,21.9,0.16723,0.00017,13.09708]
[1779377962605,27.79,77069.44,21.9,0.1671,0.00017,13.09053]
[1779377964300,27.79,77077.87,21.9,0.16854,0.00017,13.16479]
[1779377969446,27.79,77078.76,21.9,0.16867,0.00017,13.1712]
[1779377969799,27.79,77078.76,21.9,0.16867,0.00017,13.1712]
[1779377976149,27.78,77079.38,21.9,0.16869,0.00017,13.16958]
[1779377978775,27.78,77079.37,21.9,0.16867,0.00017,13.16857]
[1779377980355,27.78,77084.52,21.9,0.16954,0.00017,13.21324]
[1779377983129,27.78,77087.23,21.9,0.17,0.00017,13.23647]
[1779377988503,27.77,77090.14,21.9,0.17046,0.00017,13.25993]
[1779377989577,27.77,77090.14,21.9,0.17046,0.00017,13.25993]
[1779377995553,27.76,77093.6,21.9,0.171,0.00017,13.28748]
[1779377997422,27.76,77094.0,21.9,0.17106,0.00017,13.29057]
[1779377998047,27.76,77094.0,21.9,0.17106,0.00017,13.29057]
[1779378000539,27.76,77101.08,21.9,0.17227,0.00018,13.35185]
[1779378004886,27.75,77101.48,21.9,0.1723,0.00018,13.35318]
[1779378005313,27.75,77101.79,21.9,0.17233,0.00018,13.35483]
[1779378008569,27.75,77108.42,21.9,0.17346,0.00018,13.41183]
[1779378009014,27.75,77108.42,21.9,0.17346,0.00018,13.41183]
[1779378014103,27.74,77108.84,21.9,0.17348,0.00018,13.41284]
[1779378015142,27.74,77108.94,21.9,0.17349,0.00018,13.41315]
[1779378020729,27.73,77113.24,21.9,0.17418,0.00018,13.44776]
[1779378023103,27.73,77109.31,21.9,0.17347,0.00018,13.4123]
[1779378023958,27.73,77110.91,21.9,0.17373,0.00018,13.42529]
[1779378024334,27.73,77109.22,21.9,0.17342,0.00018,13.4097]
[1779378029792,27.72,77109.3,21.9,0.17337,0.00018,13.40742]
[1779378035226,27.71,77112.52,21.9,0.17384,0.00018,13.42836]
[1779378042661,27.7,77112.63,21.9,0.17376,0.00018,13.42449]
[1779378048739,27.69,77112.73,21.9,0.17369,0.00018,13.42121]
[1779378049177,27.69,77112.73,21.9,0.17369,0.00018,13.42121]
[1779378050957,27.69,77118.43,21.9,0.17469,0.00018,13.47121]
[1779378051253,27.69,77118.43,21.9,0.17469,0.00018,13.47121]
[1779378052251,27.69,77122.99,21.9,0.17548,0.00018,13.51041]
[1779378051947,27.69,77123.89,21.9,0.17563,0.00018,13.51787]
[1779378052730,27.69,77123.89,21.9,0.17563,0.00018,13.51787]
[1779378053539,27.69,77125.88,21.9,0.17597,0.00018,13.53499]
[1779378053632,27.69,77125.88,21.9,0.17597,0.00018,13.53499]
[1779378054190,27.69,77125.88,21.9,0.17597,0.00018,13.53499]
[1779378054281,27.69,77137.72,21.9,0.17808,0.00018,13.63943]
[1779378054914,27.69,77137.72,21.9,0.17808,0.00018,13.63943]
[1779378055015,27.68,77140.24,21.9,0.17852,0.00018,13.66108]
[1779378057680,27.68,77140.75,21.9,0.1786,0.00018,13.66469]
[1779378059441,27.68,77140.75,21.9,0.17858,0.00018,13.66379]
[1779378060468,27.68,77144.65,21.9,0.17927,0.00018,13.6979]
[1779378060665,27.68,77144.65,21.9,0.17927,0.00018,13.6979]
[1779378061464,27.68,77143.0,21.9,0.17896,0.00018,13.68279]
[1779378061866,27.68,77143.0,21.9,0.17896,0.00018,13.68279]
[1779378067145,27.67,77141.44,21.9,0.17864,0.00018,13.66674]
[1779378067588,27.67,77140.93,21.9,0.17854,0.00018,13.66178]
[1779378073100,27.67,77140.45,21.9,0.1784,0.00018,13.65512]
[1779378078137,27.66,77142.98,21.9,0.17881,0.00018,13.67559]
[1779378083172,27.66,77144.61,21.9,0.17907,0.00018,13.68794]
[1779378088207,27.65,77145.43,21.9,0.17917,0.00018,13.69313]
[1779378093242,27.65,77141.51,21.9,0.17837,0.00018,13.65116]
[1779378096263,27.64,77153.0,21.9,0.18043,0.00018,13.75194]
[1779378101307,27.64,77146.08,21.9,0.17913,0.00018,13.68835]
[1779378103229,27.64,77152.81,21.9,0.18034,0.00018,13.74766]
[1779378104592,27.64,77163.5,21.9,0.18227,0.00018,13.84143]
[1779378105156,27.64,77163.5,21.9,0.18227,0.00018,13.84143]
[1779378106998,27.63,77174.53,21.9,0.18427,0.00018,13.93789]
[1779378108878,27.61,77174.94,21.9,0.18418,0.00018,13.93416]
[1779378115074,27.61,77167.54,21.9,0.18276,0.00018,13.86566]
[1779378119789,27.6,77169.44,21.9,0.18305,0.00018,13.8797]
[1779378120635,27.6,77160.98,21.9,0.18148,0.00018,13.80357]
[1779378122183,27.6,77160.98,21.9,0.18148,0.00018,13.80357]
[1779378128051,27.59,77157.16,21.9,0.18072,0.00018,13.76679]
[1779378133533,27.59,77153.18,21.9,0.17995,0.00018,13.72907]
[1779378136511,27.58,77154.78,21.9,0.18022,0.00018,13.74252]
[1779378141589,27.58,77155.43,21.9,0.18029,0.00018,13.74588]
[1779378142390,27.58,77155.43,21.9,0.18029,0.00018,13.74588]
[1779378145080,27.58,77156.25,21.9,0.18042,0.00018,13.75235]
[1779378146359,27.57,77144.52,21.9,0.17822,0.00018,13.64443]
[1779378151659,27.55,77147.5,21.9,0.17858,0.00018,13.65969]
[1779378156694,27.55,77145.83,21.9,0.17825,0.00018,13.64328]
[1779378161712,27.55,77146.62,21.9,0.17837,0.00018,13.64913]
[1779378166764,27.54,77146.32,21.9,0.17827,0.00018,13.64453]
[1779378171799,27.54,77147.57,21.9,0.17847,0.00018,13.65402]
[1779378176834,27.54,77153.37,21.9,0.17948,0.00018,13.70386]
[1779378180237,27.53,77153.92,21.9,0.17957,0.00018,13.70795]
[1779378185341,27.53,77152.27,21.9,0.17922,0.00018,13.69088]
[1779378185738,27.53,77147.21,21.9,0.17829,0.00018,13.64541]
[1779378185894,27.53,77147.21,21.9,0.17829,0.00018,13.64541]
[1779378187303,27.53,77143.47,21.9,0.17761,0.00018,13.61175]
[1779378192947,27.52,77149.09,21.9,0.17859,0.00018,13.66005]
[1779378198155,27.52,77148.23,21.9,0.1784,0.00018,13.65099]
[1779378204029,27.51,77149.0,21.9,0.17849,0.00018,13.65545]
[1779378209064,27.51,77147.74,21.9,0.17823,0.00018,13.64251]
[1779378214099,27.5,77147.88,21.9,0.17816,0.00018,13.6365]
[1779378219136,27.5,77147.34,21.9,0.17803,0.00018,13.63005]
[1779378224188,27.5,77148.95,21.9,0.17829,0.00018,13.64278]
[1779378229223,27.49,77154.15,21.9,0.1792,0.00018,13.68741]
[1779378234262,27.49,77159.96,21.9,0.18021,0.00018,13.73721]
[1779378239297,27.48,77159.05,21.9,0.18,0.00018,13.72689]
[1779378244332,27.48,77159.67,21.9,0.18007,0.00018,13.73032]
[1779378249367,27.47,77158.85,21.9,0.17988,0.00018,13.72096]
[1779378254402,27.47,77149.29,21.9,0.1781,0.00018,13.63377]
[1779378259438,27.46,77145.96,21.9,0.17742,0.00018,13.60028]
[1779378264473,27.46,77149.16,21.9,0.17797,0.00018,13.62768]
[1779378269508,27.45,77150.66,21.9,0.17822,0.00018,13.63961]
[1779378271084,27.45,77148.8,21.9,0.17787,0.00018,13.62269]
[1779378272097,27.45,77148.8,21.9,0.17787,0.00018,13.62269]
[1779378277566,27.45,77146.49,21.9,0.17737,0.00018,13.59508]
[1779378283241,27.45,77146.11,21.9,0.17728,0.00018,13.59072]
[1779378288644,27.44,77144.33,21.9,0.17692,0.00018,13.57308]
[1779378293682,27.44,77146.16,21.9,0.17723,0.00018,13.58833]
[1779378298767,27.44,77148.59,21.9,0.17765,0.00018,13.60901]
[1779378303337,27.44,77154.16,21.9,0.17863,0.00018,13.65739]
[1779378303495,27.43,77156.19,21.9,0.17899,0.00018,13.67518]
[1779378304269,27.43,77147.77,21.9,0.17745,0.00018,13.59937]
[1779378307305,27.43,77147.09,21.9,0.17732,0.00018,13.59278]
[1779378307406,27.43,77147.37,21.9,0.17735,0.00018,13.59426]
[1779378309913,27.43,77147.9,21.9,0.17743,0.00018,13.59852]
[1779378310639,27.43,77149.82,21.9,0.17777,0.00018,13.61522]
[1779378313133,27.43,77157.0,21.9,0.17906,0.00018,13.67846]
[1779378318858,27.42,77162.6,21.9,0.18003,0.00018,13.72621]
[1779378321718,27.42,77162.43,21.9,0.17998,0.00018,13.7239]
[1779378322927,27.42,77162.91,21.9,0.18006,0.00018,13.7274]
[1779378324556,27.42,77170.04,21.9,0.18136,0.00018,13.7911]
[1779378324469,27.41,77179.28,21.9,0.18305,0.00018,13.87255]
[1779378329526,27.41,77181.96,21.9,0.18351,0.00019,13.89474]
[1779378331667,27.41,77181.51,21.9,0.18339,0.00019,13.88905]
[1779378331830,27.41,77181.51,21.9,0.18339,0.00019,13.88905]
[1779378332917,27.4,77182.33,21.9,0.18348,0.00019,13.89055]
[1779378333331,27.4,77182.33,21.9,0.18348,0.00019,13.89055]
[1779378333390,27.4,77184.68,21.9,0.18389,0.00019,13.91053]
[1779378335162,27.4,77185.76,21.9,0.18409,0.00019,13.92017]
[1779378335167,27.4,77182.54,21.9,0.18349,0.00019,13.89116]
[1779378335759,27.4,77182.54,21.9,0.18349,0.00019,13.89116]
[1779378339444,27.4,77179.8,21.9,0.18296,0.00018,13.86556]
[1779378339517,27.4,77183.24,21.9,0.18357,0.00019,13.89532]
[1779378340113,27.4,77183.24,21.9,0.18357,0.00019,13.89532]
[1779378340199,27.4,77190.91,21.9,0.185,0.00019,13.96374]
[1779378344276,27.39,77194.59,21.9,0.18566,0.00019,13.99524]
[1779378344974,27.39,77196.73,21.9,0.18604,0.00019,14.0134]
[1779378345465,27.39,77196.73,21.9,0.18604,0.00019,14.0134]
[1779378351083,27.38,77196.21,21.9,0.18588,0.00019,14.00601]
[1779378354652,27.38,77195.98,21.9,0.18581,0.00019,14.00263]
[1779378355111,27.38,77196.07,21.9,0.18582,0.00019,14.00299]
[1779378358697,27.38,77198.29,21.9,0.18619,0.00019,14.021]
[1779378358840,27.38,77198.29,21.9,0.18619,0.00019,14.021]
[1779378360018,27.37,77198.79,21.9,0.18626,0.00019,14.02426]
[1779378364809,27.37,77191.15,21.9,0.18479,0.00019,13.95382]
[1779378367899,27.36,77192.74,21.9,0.18505,0.00019,13.96642]
[1779378368202,27.36,77197.35,21.9,0.1859,0.00019,14.00702]
[1779378373237,27.36,77199.03,21.9,0.18617,0.00019,14.01984]
[1779378374457,27.36,77199.03,21.9,0.18617,0.00019,14.01984]
[1779378375410,27.36,77200.44,21.9,0.18641,0.00019,14.03152]
[1779378375429,27.35,77203.03,21.9,0.18689,0.00019,14.05414]
[1779378377211,27.35,77204.09,21.9,0.18709,0.00019,14.06359]
[1779378377296,27.35,77203.89,21.9,0.18702,0.00019,14.06049]
[1779378378258,27.35,77203.89,21.9,0.18702,0.00019,14.06049]
[1779378383329,27.34,77205.09,21.9,0.18719,0.00019,14.0686]
[1779378389350,27.34,77206.6,21.9,0.18739,0.00019,14.07834]
[1779378391075,27.33,77206.73,21.9,0.18741,0.00019,14.07896]
[1779378392080,27.33,77209.48,21.9,0.18787,0.00019,14.09822]
[1779378392371,27.33,77214.39,21.9,0.18879,0.00019,14.14143]
[1779378397407,27.32,77216.0,21.9,0.18902,0.00019,14.15222]
[1779378402441,27.32,77220.39,21.9,0.18978,0.00019,14.18817]
[1779378403905,27.31,77220.82,21.9,0.18985,0.00019,14.19134]
[1779378404537,27.31,77220.82,21.9,0.18985,0.00019,14.19134]
[1779378404633,27.31,77220.82,21.9,0.18985,0.00019,14.19134]
[1779378405453,27.31,77219.96,21.9,0.18967,0.00019,14.18301]
[1779378405549,27.31,77219.96,21.9,0.18967,0.00019,14.18301]
[1779378405631,27.31,77221.25,21.9,0.1899,0.00019,14.19404]
[1779378406450,27.31,77221.25,21.9,0.1899,0.00019,14.19404]
[1779378407574,27.31,77226.36,21.9,0.19087,0.00019,14.23928]
[1779378407990,27.31,77227.15,21.9,0.19101,0.00019,14.246]
[1779378408397,27.31,77227.15,21.9,0.19101,0.00019,14.246]
[1779378413518,27.31,77225.74,21.9,0.1907,0.00019,14.23159]
[1779378418553,27.3,77224.36,21.9,0.19041,0.00019,14.21792]
[1779378420552,27.3,77224.36,21.9,0.19041,0.00019,14.21792]
[1779378425603,27.3,77226.98,21.9,0.19086,0.00019,14.23914]
[1779378428172,27.3,77224.2,21.9,0.19032,0.00019,14.21379]
[1779378428624,27.3,77221.66,21.9,0.18983,0.00019,14.19089]
[1779378429830,27.29,77220.2,21.9,0.18955,0.00019,14.17742]
[1779378430008,27.29,77220.2,21.9,0.18955,0.00019,14.17742]
[1779378431367,27.29,77213.77,21.9,0.18832,0.00019,14.11961]
[1779378432203,27.29,77213.79,21.9,0.18831,0.00019,14.11942]
[1779378434513,27.29,77213.8,21.9,0.1883,0.00019,14.11875]
[1779378434550,27.29,77213.8,21.9,0.1883,0.00019,14.11875]
[1779378437514,27.29,77212.61,21.9,0.18805,0.00019,14.10684]
[1779378442722,27.28,77214.09,21.9,0.18825,0.00019,14.11668]
[1779378444641,27.28,77214.09,21.9,0.18824,0.00019,14.1161]
[1779378444648,27.28,77214.05,21.9,0.18822,0.00019,14.11516]
[1779378449771,27.27,77214.1,21.9,0.18816,0.00019,14.1125]
[1779378451401,27.27,77214.1,21.9,0.18816,0.00019,14.1125]
[1779378453592,27.27,77216.55,21.9,0.18855,0.00019,14.12785]
[1779378453666,27.27,77216.55,21.9,0.18855,0.00019,14.12785]
[1779378453693,27.26,77216.34,21.9,0.18848,0.00019,14.12469]
[1779378454313,27.26,77216.34,21.9,0.18848,0.00019,14.12469]
[1779378454382,27.26,77219.49,21.9,0.18907,0.00019,14.15227]
[1779378454758,27.26,77219.49,21.9,0.18907,0.00019,14.15227]
[1779378454806,27.26,77222.72,21.9,0.18968,0.00019,14.1811]
[1779378460418,27.26,77221.75,21.9,0.18946,0.00019,14.17059]
[1779378460630,27.26,77221.75,21.9,0.18946,0.00019,14.17059]
[1779378461931,27.25,77221.67,21.9,0.18941,0.00019,14.16851]
[1779378462002,27.25,77221.67,21.9,0.18941,0.00019,14.16851]
[1779378462448,27.25,77221.67,21.9,0.18941,0.00019,14.16851]
[1779378462506,27.25,77221.67,21.9,0.18941,0.00019,14.16851]
[1779378463505,27.25,77224.57,21.9,0.18995,0.00019,14.19391]
[1779378463761,27.25,77226.81,21.9,0.19037,0.00019,14.21339]
[1779378464013,27.25,77226.81,21.9,0.19037,0.00019,14.21339]
[1779378464264,27.25,77226.81,21.9,0.19037,0.00019,14.21339]
[1779378464536,27.25,77226.81,21.9,0.19037,0.00019,14.21339]
[1779378464657,27.25,77226.81,21.9,0.19037,0.00019,14.21339]
[1779378464766,27.25,77227.53,21.9,0.19049,0.00019,14.2193]
[1779378465063,27.25,77227.53,21.9,0.19049,0.00019,14.2193]
[1779378465268,27.25,77227.53,21.9,0.19049,0.00019,14.2193]
[1779378465759,27.25,77226.93,21.9,0.19037,0.00019,14.21344]
[1779378465772,27.25,77226.93,21.9,0.19037,0.00019,14.21344]
[1779378466871,27.25,77226.93,21.9,0.19036,0.00019,14.21294]
[1779378467029,27.25,77226.93,21.9,0.19036,0.00019,14.21294]
[1779378467601,27.25,77226.93,21.9,0.19036,0.00019,14.21294]
[1779378467772,27.25,77226.73,21.9,0.19031,0.00019,14.21066]
[1779378467782,27.25,77226.73,21.9,0.19031,0.00019,14.21066]
[1779378468034,27.25,77226.73,21.9,0.19031,0.00019,14.21066]
[1779378468290,27.25,77226.73,21.9,0.19031,0.00019,14.21066]
[1779378468494,27.25,77226.73,21.9,0.19031,0.00019,14.21066]
[1779378468608,27.25,77226.73,21.9,0.19031,0.00019,14.21066]
[1779378468653,27.25,77226.73,21.9,0.19031,0.00019,14.21066]
[1779378468759,27.25,77226.73,21.9,0.19031,0.00019,14.21066]
[1779378468702,27.24,77227.27,21.9,0.1904,0.00019,14.21497]
[1779378468951,27.24,77227.27,21.9,0.1904,0.00019,14.21497]
[1779378469042,27.24,77227.27,21.9,0.1904,0.00019,14.21497]
[1779378469616,27.24,77242.23,21.9,0.19325,0.00019,14.34786]
[1779378469782,27.24,77242.23,21.9,0.19325,0.00019,14.34786]
[1779378470012,27.24,77242.23,21.9,0.19325,0.00019,14.34786]
[1779378470043,27.24,77242.23,21.9,0.19325,0.00019,14.34786]
[1779378470307,27.24,77242.23,21.9,0.19325,0.00019,14.34786]
[1779378470596,27.24,77242.23,21.9,0.19325,0.00019,14.34786]
[1779378470797,27.24,77244.18,21.9,0.19362,0.00019,14.36476]
[1779378471786,27.24,77244.35,21.9,0.19365,0.00019,14.36627]
[1779378471804,27.24,77244.35,21.9,0.19365,0.00019,14.36627]
[1779378472057,27.24,77244.35,21.9,0.19365,0.00019,14.36627]
[1779378472307,27.24,77244.35,21.9,0.19365,0.00019,14.36627]
[1779378472806,27.24,77243.61,21.9,0.19349,0.00019,14.35878]
[1779378472843,27.24,77243.61,21.9,0.19349,0.00019,14.35878]
[1779378473059,27.24,77243.61,21.9,0.19349,0.00019,14.35878]
[1779378473124,27.24,77243.61,21.9,0.19349,0.00019,14.35878]
[1779378473406,27.24,77243.61,21.9,0.19349,0.00019,14.35878]
[1779378473562,27.24,77243.61,21.9,0.19349,0.00019,14.35878]
[1779378474021,27.24,77247.41,21.9,0.19421,0.00019,14.3921]
[1779378474488,27.24,77247.41,21.9,0.19421,0.00019,14.3921]
[1779378479488,27.23,77249.28,21.9,0.19453,0.00019,14.40667]
[1779378479691,27.23,77249.28,21.9,0.19453,0.00019,14.40667]
[1779378479791,27.23,77249.28,21.9,0.1945,0.00019,14.40564]
[1779378479968,27.23,77249.28,21.9,0.1945,0.00019,14.40564]
[1779378480039,27.23,77249.28,21.9,0.1945,0.00019,14.40564]
[1779378480074,27.23,77249.28,21.9,0.1945,0.00019,14.40564]
[1779378480361,27.23,77249.28,21.9,0.1945,0.00019,14.40564]
[1779378480664,27.23,77260.29,21.9,0.19662,0.00019,14.5029]
[1779378481091,27.23,77260.29,21.9,0.19662,0.00019,14.5029]
[1779378481188,27.23,77260.29,21.9,0.19662,0.00019,14.5029]
[1779378482387,27.23,77265.17,21.9,0.19756,0.00019,14.5456]
[1779378482392,27.23,77267.38,21.9,0.19799,0.0002,14.56519]
[1779378484676,27.23,77267.41,21.9,0.19797,0.0002,14.56421]
[1779378484759,27.22,77266.32,21.9,0.19774,0.0002,14.55393]
[1779378485996,27.22,77268.24,21.9,0.19811,0.0002,14.57042]
[1779378486017,27.22,77268.24,21.9,0.19811,0.0002,14.57042]
[1779378486054,27.22,77268.24,21.9,0.19811,0.0002,14.57042]
[1779378486363,27.22,77268.24,21.9,0.19811,0.0002,14.57042]
[1779378486408,27.22,77268.24,21.9,0.19811,0.0002,14.57042]
[1779378486473,27.22,77268.24,21.9,0.19811,0.0002,14.57042]
[1779378486492,27.22,77268.24,21.9,0.19811,0.0002,14.57042]
[1779378486567,27.22,77268.24,21.9,0.19811,0.0002,14.57042]
[1779378486593,27.22,77268.24,21.9,0.19811,0.0002,14.57042]
[1779378486754,27.22,77268.24,21.9,0.19811,0.0002,14.57042]
[1779378486694,27.22,77272.24,21.9,0.19888,0.0002,14.60555]
[1779378486970,27.22,77272.24,21.9,0.19888,0.0002,14.60555]
[1779378486996,27.22,77272.24,21.9,0.19888,0.0002,14.60555]
[1779378487385,27.22,77272.24,21.9,0.19888,0.0002,14.60555]
[1779378487445,27.22,77272.24,21.9,0.19888,0.0002,14.60555]
[1779378487729,27.22,77272.24,21.9,0.19888,0.0002,14.60555]
[1779378487748,27.22,77295.33,21.9,0.20342,0.0002,14.80896]
[1779378488744,27.22,77295.33,21.9,0.20342,0.0002,14.80896]
[1779378488687,27.22,77308.34,21.9,0.206,0.0002,14.92298]
[1779378488819,27.22,77308.34,21.9,0.206,0.0002,14.92298]
[1779378488959,27.22,77308.34,21.9,0.206,0.0002,14.92298]
[1779378490165,27.22,77312.64,21.9,0.20685,0.0002,14.96036]
[1779378490867,27.22,77312.38,21.9,0.20679,0.0002,14.95755]
[1779378490942,27.22,77312.38,21.9,0.20679,0.0002,14.95755]
[1779378491158,27.22,77312.38,21.9,0.20679,0.0002,14.95755]
[1779378491200,27.22,77312.38,21.9,0.20679,0.0002,14.95755]
[1779378491757,27.22,77313.27,21.9,0.20696,0.0002,14.96502]
[1779378491876,27.22,77313.27,21.9,0.20696,0.0002,14.96502]
[1779378491914,27.22,77313.27,21.9,0.20696,0.0002,14.96502]
[1779378492069,27.22,77313.27,21.9,0.20696,0.0002,14.96502]
[1779378492607,27.21,77327.43,21.9,0.2098,0.0002,15.0885]
[1779378493193,27.21,77327.43,21.9,0.2098,0.0002,15.0885]
[1779378494078,27.21,77328.61,21.9,0.21003,0.0002,15.09832]
[1779378494127,27.21,77328.61,21.9,0.21003,0.0002,15.09832]
[1779378494460,27.21,77328.61,21.9,0.21003,0.0002,15.09832]
[1779378495298,27.21,77324.69,21.9,0.20922,0.0002,15.0636]
[1779378495365,27.21,77316.46,21.9,0.20757,0.0002,14.99155]
[1779378498290,27.21,77315.27,21.9,0.20731,0.0002,14.9804]
[1779378499097,27.21,77315.01,21.9,0.20725,0.0002,14.97776]
[1779378499297,27.21,77315.01,21.9,0.20725,0.0002,14.97776]
[1779378499327,27.21,77315.01,21.9,0.20725,0.0002,14.97776]
[1779378499599,27.21,77315.01,21.9,0.20725,0.0002,14.97776]
[1779378499617,27.21,77315.01,21.9,0.20725,0.0002,14.97776]
[1779378499770,27.21,77314.82,21.9,0.2072,0.0002,14.97537]
[1779378499934,27.21,77314.82,21.9,0.2072,0.0002,14.97537]
[1779378499944,27.21,77314.82,21.9,0.2072,0.0002,14.97537]
[1779378501002,27.21,77308.55,21.9,0.20592,0.0002,14.91966]
[1779378502194,27.19,77306.97,21.9,0.20546,0.0002,14.89928]
[1779378503905,27.17,77298.99,21.9,0.20374,0.0002,14.82333]
[1779378506294,27.15,77298.9,21.9,0.20347,0.0002,14.81178]
[1779378508152,27.12,77298.52,21.9,0.20316,0.0002,14.79806]
[1779378509912,27.11,77297.27,21.9,0.20287,0.0002,14.78552]
[1779378510200,27.11,77297.6,21.9,0.20294,0.0002,14.78844]
[1779378511950,27.11,77297.23,21.9,0.2028,0.0002,14.77933]
[1779378513568,27.11,77296.64,21.9,0.20267,0.0002,14.7735]
[1779378514913,27.11,77295.53,21.9,0.20242,0.0002,14.76251]
[1779378515745,27.11,77295.53,21.9,0.20242,0.0002,14.76251]
[1779378518155,27.1,77287.79,21.9,0.20085,0.0002,14.69226]
[1779378520410,27.1,77288.23,21.9,0.20092,0.0002,14.69518]
[1779378520548,27.1,77288.23,21.9,0.20092,0.0002,14.69518]
[1779378520635,27.1,77288.23,21.9,0.20092,0.0002,14.69518]
[1779378520651,27.1,77288.23,21.9,0.20092,0.0002,14.69518]
[1779378520935,27.1,77288.38,21.9,0.20092,0.0002,14.69553]
[1779378522730,27.1,77281.39,21.9,0.19953,0.0002,14.63297]
[1779378522808,27.1,77281.39,21.9,0.19953,0.0002,14.63297]
[1779378525273,27.1,77291.19,21.9,0.20145,0.0002,14.71916]
[1779378525322,27.1,77291.19,21.9,0.20145,0.0002,14.71916]
[1779378526810,27.09,77291.85,21.9,0.20156,0.0002,14.72405]
[1779378527635,27.09,77293.84,21.9,0.20195,0.0002,14.7417]
[1779378527860,27.09,77294.4,21.9,0.20204,0.0002,14.74566]
[1779378528332,27.09,77294.4,21.9,0.20204,0.0002,14.74566]
[1779378528410,27.09,77294.4,21.9,0.20204,0.0002,14.74566]
[1779378529030,27.09,77289.16,21.9,0.201,0.0002,14.69918]
[1779378531506,27.09,77282.98,21.9,0.19976,0.0002,14.6433]
[1779378531799,27.09,77282.98,21.9,0.19976,0.0002,14.6433]
[1779378532727,27.09,77283.72,21.9,0.19989,0.0002,14.64909]
[1779378533206,27.09,77281.61,21.9,0.19946,0.0002,14.62994]
[1779378533872,27.08,77281.39,21.9,0.19941,0.0002,14.62762]
[1779378534689,27.08,77281.39,21.9,0.19941,0.0002,14.62762]
[1779378540411,27.08,77280.89,21.9,0.19926,0.0002,14.62108]
[1779378541379,27.08,77280.89,21.9,0.19926,0.0002,14.62108]
[1779378543292,27.08,77279.32,21.9,0.19894,0.0002,14.60644]
[1779378548467,27.07,77281.82,21.9,0.19938,0.0002,14.62645]
[1779378550652,27.07,77281.92,21.9,0.19939,0.0002,14.62701]
[1779378556523,27.06,77281.71,21.9,0.19925,0.0002,14.62046]
[1779378558445,27.06,77280.42,21.9,0.19899,0.0002,14.60867]
[1779378558451,27.06,77280.42,21.9,0.19899,0.0002,14.60867]
[1779378560064,27.06,77272.94,21.9,0.1975,0.0002,14.54147]
[1779378561979,27.06,77270.86,21.9,0.19709,0.0002,14.52251]
[1779378567647,27.05,77268.39,21.9,0.19658,0.0002,14.49938]
[1779378569529,27.05,77275.9,21.9,0.19804,0.0002,14.56602]
[1779378569575,27.05,77275.9,21.9,0.19804,0.0002,14.56602]
[1779378569682,27.05,77275.9,21.9,0.19804,0.0002,14.56602]
[1779378569917,27.05,77280.74,21.9,0.19899,0.0002,14.60891]
[1779378575663,27.05,77285.43,21.9,0.19981,0.0002,14.64302]
[1779378580698,27.04,77285.3,21.9,0.19974,0.0002,14.63986]
[1779378585733,27.04,77281.42,21.9,0.19893,0.0002,14.60331]
[1779378590769,27.03,77281.92,21.9,0.19899,0.0002,14.60597]
[1779378595803,27.03,77277.55,21.9,0.19809,0.0002,14.5655]
[1779378600838,27.02,77275.34,21.9,0.19763,0.0002,14.54434]
[1779378603295,27.02,77277.25,21.9,0.19799,0.0002,14.56084]
[1779378607915,27.02,77278.09,21.9,0.19812,0.0002,14.56692]
[1779378613048,27.01,77278.43,21.9,0.19815,0.0002,14.56833]
[1779378614519,27.01,77274.28,21.9,0.19734,0.0002,14.53125]
[1779378618453,27.0,77274.32,21.9,0.19722,0.0002,14.52625]
[1779378624388,26.97,77272.61,21.9,0.19661,0.0002,14.49847]
[1779378628273,26.95,77272.12,21.9,0.19634,0.0002,14.48634]
[1779378628494,26.95,77272.12,21.9,0.19634,0.0002,14.48634]
[1779378633426,26.94,77273.07,21.9,0.19638,0.0002,14.48536]
[1779378637301,26.94,77271.08,21.9,0.19597,0.0002,14.46674]
[1779378637543,26.94,77271.08,21.9,0.19597,0.0002,14.46674]
[1779378637670,26.94,77271.08,21.9,0.19597,0.0002,14.46674]
[1779378638137,26.93,77270.3,21.9,0.19578,0.0002,14.458]
[1779378639847,26.93,77265.15,21.9,0.19475,0.0002,14.41076]
[1779378639862,26.93,77258.04,21.9,0.19336,0.00019,14.34679]
[1779378640913,26.93,77258.04,21.9,0.19336,0.00019,14.34679]
[1779378641135,26.93,77254.15,21.9,0.19261,0.00019,14.31176]
[1779378641919,26.93,77254.15,21.9,0.19261,0.00019,14.31176]
[1779378641616,26.93,77253.08,21.9,0.19239,0.00019,14.30174]
[1779378642309,26.93,77253.08,21.9,0.19239,0.00019,14.30174]
[1779378642404,26.93,77253.08,21.9,0.19239,0.00019,14.30174]
[1779378642940,26.93,77253.08,21.9,0.19239,0.00019,14.30174]
[1779378643431,26.93,77249.61,21.9,0.19171,0.00019,14.2702]
[1779378643546,26.93,77235.97,21.9,0.18908,0.00019,14.14707]
[1779378646650,26.93,77227.87,21.9,0.18752,0.00019,14.07339]
[1779378648308,26.93,77227.51,21.9,0.18745,0.00019,14.07005]
[1779378648321,26.93,77227.51,21.9,0.18745,0.00019,14.07005]
[1779378648723,26.93,77227.51,21.9,0.18745,0.00019,14.07005]
[1779378654255,26.93,77234.09,21.9,0.18869,0.00019,14.12865]
[1779378659361,26.92,77231.09,21.9,0.1881,0.00019,14.10108]
[1779378662420,26.92,77223.4,21.9,0.18662,0.00019,14.0311]
[1779378667806,26.92,77222.34,21.9,0.18642,0.00019,14.02132]
[1779378673358,26.92,77225.82,21.9,0.18707,0.00019,14.05245]
[1779378677613,26.92,77227.3,21.9,0.18735,0.00019,14.06564]
[1779378678330,26.92,77227.41,21.9,0.18737,0.00019,14.06645]
[1779378684426,26.92,77230.4,21.9,0.18793,0.00019,14.09288]
[1779378688596,26.92,77231.0,21.9,0.18803,0.00019,14.09777]
[1779378691914,26.92,77232.49,21.9,0.18831,0.00019,14.11083]
[1779378693882,26.92,77240.83,21.9,0.18985,0.00019,14.1803]
[1779378694381,26.92,77240.83,21.9,0.18985,0.00019,14.1803]
[1779378694399,26.92,77240.83,21.9,0.18985,0.00019,14.1803]
[1779378694521,26.92,77240.83,21.9,0.18985,0.00019,14.1803]
[1779378694649,26.92,77240.83,21.9,0.18985,0.00019,14.1803]
[1779378694861,26.92,77240.83,21.9,0.18985,0.00019,14.1803]
[1779378694980,26.92,77249.4,21.9,0.1915,0.00019,14.25757]
[1779378695692,26.92,77249.4,21.9,0.1915,0.00019,14.25757]
[1779378695863,26.92,77249.4,21.9,0.1915,0.00019,14.25757]
[1779378695980,26.92,77249.4,21.9,0.1915,0.00019,14.25757]
[1779378697108,26.92,77252.71,21.9,0.19213,0.00019,14.28701]
[1779378697221,26.92,77252.71,21.9,0.19213,0.00019,14.28701]
[1779378697473,26.92,77252.71,21.9,0.19213,0.00019,14.28701]
[1779378697513,26.92,77252.71,21.9,0.19213,0.00019,14.28701]
[1779378697724,26.92,77252.71,21.9,0.19213,0.00019,14.28701]
[1779378698479,26.91,77252.59,21.9,0.1921,0.00019,14.28569]
[1779378698729,26.91,77252.59,21.9,0.1921,0.00019,14.28569]
[1779378698981,26.91,77252.59,21.9,0.1921,0.00019,14.28569]
[1779378699232,26.91,77251.04,21.9,0.1918,0.00019,14.27148]
[1779378699733,26.91,77251.04,21.9,0.1918,0.00019,14.27148]
[1779378699985,26.91,77251.04,21.9,0.1918,0.00019,14.27148]
[1779378700431,26.91,77251.94,21.9,0.19197,0.00019,14.27939]
[1779378700488,26.91,77251.94,21.9,0.19197,0.00019,14.27939]
[1779378700993,26.91,77251.94,21.9,0.19197,0.00019,14.27939]
[1779378701242,26.91,77252.21,21.9,0.19202,0.00019,14.28183]
[1779378702027,26.91,77252.14,21.9,0.192,0.00019,14.28097]
[1779378702248,26.91,77252.14,21.9,0.192,0.00019,14.28097]
[1779378702443,26.91,77252.14,21.9,0.192,0.00019,14.28097]
[1779378702499,26.91,77252.14,21.9,0.192,0.00019,14.28097]
[1779378702750,26.91,77252.14,21.9,0.192,0.00019,14.28097]
[1779378703121,26.91,77251.18,21.9,0.19181,0.00019,14.27186]
[1779378703253,26.91,77251.18,21.9,0.19181,0.00019,14.27186]
[1779378703538,26.91,77251.18,21.9,0.19181,0.00019,14.27186]
[1779378703755,26.91,77251.18,21.9,0.19181,0.00019,14.27186]
[1779378704254,26.91,77251.3,21.9,0.19182,0.00019,14.27274]
[1779378704509,26.91,77251.3,21.9,0.19182,0.00019,14.27274]
[1779378704761,26.91,77251.3,21.9,0.19182,0.00019,14.27274]
[1779378705427,26.91,77251.51,21.9,0.19186,0.00019,14.27442]
[1779378705599,26.91,77251.51,21.9,0.19186,0.00019,14.27442]
[1779378706574,26.91,77248.48,21.9,0.19127,0.00019,14.24686]
[1779378712404,26.91,77245.11,21.9,0.1906,0.00019,14.21564]
[1779378712534,26.91,77245.11,21.9,0.1906,0.00019,14.21564]
[1779378712868,26.91,77245.11,21.9,0.1906,0.00019,14.21564]
[1779378712953,26.91,77240.77,21.9,0.18976,0.00019,14.17614]
[1779378714246,26.91,77238.62,21.9,0.18934,0.00019,14.15647]
[1779378716587,26.91,77236.75,21.9,0.18897,0.00019,14.13914]
[1779378716593,26.91,77236.75,21.9,0.18897,0.00019,14.13914]
[1779378716792,26.91,77235.32,21.9,0.18869,0.00019,14.12602]
[1779378718367,26.91,77235.9,21.9,0.1888,0.00019,14.13125]
[1779378718598,26.91,77235.9,21.9,0.1888,0.00019,14.13125]
[1779378718825,26.91,77235.9,21.9,0.1888,0.00019,14.13125]
[1779378719386,26.91,77235.94,21.9,0.18881,0.00019,14.13159]
[1779378720930,26.91,77236.07,21.9,0.18883,0.00019,14.13275]
[1779378721571,26.91,77237.6,21.9,0.18913,0.00019,14.14657]
[1779378721607,26.91,77237.6,21.9,0.18913,0.00019,14.14657]
[1779378721658,26.91,77237.6,21.9,0.18913,0.00019,14.14657]
[1779378721870,26.91,77232.76,21.9,0.1882,0.00019,14.10275]
[1779378722872,26.91,77224.99,21.9,0.18671,0.00019,14.03221]
[1779378724272,26.9,77223.31,21.9,0.18638,0.00019,14.01691]
[1779378728964,26.9,77219.86,21.9,0.18572,0.00019,13.98546]
[1779378728969,26.9,77219.86,21.9,0.18572,0.00019,13.98546]
[1779378728978,26.9,77219.86,21.9,0.18572,0.00019,13.98546]
[1779378728982,26.9,77220.79,21.9,0.1859,0.00019,13.99387]
[1779378731204,26.91,77220.12,21.9,0.18578,0.00019,13.98807]
[1779378731299,26.91,77220.12,21.9,0.18578,0.00019,13.98807]
[1779378731582,26.91,77220.12,21.9,0.18578,0.00019,13.98807]
[1779378731911,26.91,77219.41,21.9,0.18565,0.00019,13.98178]
[1779378732930,26.91,77219.41,21.9,0.18565,0.00019,13.98178]
[1779378733097,26.91,77213.92,21.9,0.1846,0.00019,13.93187]
[1779378733158,26.91,77213.92,21.9,0.1846,0.00019,13.93187]
[1779378733715,26.91,77213.92,21.9,0.1846,0.00019,13.93187]
[1779378733967,26.91,77212.69,21.9,0.18437,0.00019,13.92068]
[1779378734121,26.91,77212.69,21.9,0.18437,0.00019,13.92068]
[1779378735761,26.9,77211.74,21.9,0.18418,0.00019,13.91181]
[1779378736330,26.9,77210.86,21.9,0.18401,0.00019,13.90358]
[1779378736422,26.9,77210.86,21.9,0.18401,0.00019,13.90358]
[1779378736562,26.9,77210.86,21.9,0.18401,0.00019,13.90358]
[1779378736608,26.9,77210.86,21.9,0.18401,0.00019,13.90358]
[1779378736985,26.9,77210.86,21.9,0.18401,0.00019,13.90358]
[1779378740361,26.9,77205.57,21.9,0.18299,0.00019,13.85473]
[1779378741143,26.9,77203.62,21.9,0.18262,0.00019,13.83683]
[1779378742040,26.9,77203.62,21.9,0.18262,0.00019,13.83683]
[1779378742374,26.9,77198.66,21.9,0.18169,0.00019,13.79157]
[1779378742446,26.9,77198.66,21.9,0.18169,0.00019,13.79157]
[1779378742666,26.9,77198.66,21.9,0.18169,0.00019,13.79157]
[1779378743052,26.9,77198.66,21.9,0.18169,0.00019,13.79157]
[1779378743079,26.9,77192.65,21.9,0.18056,0.00019,13.73678]
[1779378743181,26.9,77192.65,21.9,0.18056,0.00019,13.73678]
[1779378744623,26.9,77191.41,21.9,0.18033,0.00019,13.72546]
[1779378747757,26.9,77194.42,21.9,0.18089,0.00019,13.75281]
[1779378748265,26.9,77194.22,21.9,0.18085,0.00019,13.75094]
[1779378748986,26.9,77194.22,21.9,0.18085,0.00019,13.75094]
[1779378749690,26.9,77195.09,21.9,0.18101,0.00019,13.75881]
[1779378749945,26.9,77195.09,21.9,0.18101,0.00019,13.75881]
[1779378750105,26.9,77195.32,21.9,0.18105,0.00019,13.76085]
[1779378750342,26.9,77195.32,21.9,0.18105,0.00019,13.76085]
[1779378751295,26.9,77195.53,21.9,0.18109,0.00019,13.76271]
[1779378754128,26.9,77195.11,21.9,0.18096,0.00019,13.75345]
[1779378754187,26.9,77195.11,21.9,0.18096,0.00019,13.75345]
[1779378755127,26.9,77195.13,21.9,0.18096,0.00019,13.75358]
[1779378755135,26.9,77195.13,21.9,0.18096,0.00019,13.75358]
[1779378755935,26.9,77195.13,21.9,0.18096,0.00019,13.75358]
[1779378758239,26.9,77194.58,21.9,0.18086,0.00019,13.74851]
[1779378765031,26.9,77193.78,21.9,0.1807,0.00019,13.74101]
[1779378766560,26.9,77194.67,21.9,0.18087,0.00019,13.74906]
[1779378772052,26.9,77194.94,21.9,0.18092,0.00019,13.75133]
[1779378774764,26.9,77194.77,21.9,0.18088,0.00019,13.74972]
[1779378777036,26.9,77193.85,21.9,0.18071,0.00019,13.74129]
[1779378777043,26.9,77193.85,21.9,0.18071,0.00019,13.74129]
[1779378777810,26.9,77190.7,21.9,0.18012,0.00019,13.71259]
[1779378778603,26.9,77191.32,21.9,0.18024,0.00019,13.71826]
[1779378780946,26.9,77189.56,21.9,0.17991,0.00019,13.70224]
[1779378781024,26.9,77189.56,21.9,0.17991,0.00019,13.70224]
[1779378781042,26.9,77189.56,21.9,0.17991,0.00019,13.70224]
[1779378781083,26.9,77189.56,21.9,0.17991,0.00019,13.70224]
[1779378781105,26.9,77190.24,21.9,0.18003,0.00019,13.70848]
[1779378781517,26.9,77190.24,21.9,0.18003,0.00019,13.70848]
[1779378781577,26.9,77190.24,21.9,0.18003,0.00019,13.70848]
[1779378781592,26.9,77190.24,21.9,0.18003,0.00019,13.70848]
[1779378781759,26.9,77190.24,21.9,0.18003,0.00019,13.70848]
[1779378781941,26.9,77179.6,21.9,0.17805,0.00019,13.61141]
[1779378782836,26.9,77179.6,21.9,0.17805,0.00019,13.61141]
[1779378782984,26.9,77169.74,21.9,0.17623,0.00018,13.52148]
[1779378784453,26.9,77168.99,21.9,0.17609,0.00018,13.51442]
[1779378789701,26.9,77162.68,21.9,0.17491,0.00018,13.45583]
[1779378791375,26.9,77162.59,21.9,0.17488,0.00018,13.45469]
[1779378792833,26.89,77162.05,21.9,0.17478,0.00018,13.44961]
[1779378794548,26.89,77159.19,21.9,0.17425,0.00018,13.42325]
[1779378795222,26.89,77158.68,21.9,0.17416,0.00018,13.41848]
[1779378795641,26.89,77158.68,21.9,0.17416,0.00018,13.41848]
[1779378795771,26.89,77158.68,21.9,0.17416,0.00018,13.41848]
[1779378796128,26.89,77158.7,21.9,0.17416,0.00018,13.41855]
[1779378797561,26.89,77155.98,21.9,0.17366,0.00018,13.39361]
[1779378800168,26.89,77156.75,21.9,0.1738,0.00018,13.40049]
[1779378800327,26.89,77156.75,21.9,0.1738,0.00018,13.40049]
[1779378800604,26.89,77156.75,21.9,0.1738,0.00018,13.40049]
[1779378800646,26.89,77156.75,21.9,0.1738,0.00018,13.40049]
[1779378801543,26.89,77154.37,21.9,0.17336,0.00018,13.37865]
[1779378801564,26.89,77154.37,21.9,0.17336,0.00018,13.37865]
[1779378801738,26.89,77154.37,21.9,0.17336,0.00018,13.37865]
[1779378801835,26.89,77146.36,21.9,0.1719,0.00018,13.30538]
[1779378802185,26.89,77146.36,21.9,0.1719,0.00018,13.30538]
[1779378802780,26.89,77146.36,21.9,0.1719,0.00018,13.30538]
[1779378803749,26.89,77140.01,21.9,0.17075,0.00018,13.24741]
[1779378804172,26.9,77138.56,21.9,0.17051,0.00018,13.23529]
[1779378806028,26.9,77139.2,21.9,0.17065,0.00018,13.24216]
[1779378806642,26.9,77140.52,21.9,0.1709,0.00018,13.25505]
[1779378807229,26.9,77141.27,21.9,0.17105,0.00018,13.26259]
[1779378812793,26.9,77145.71,21.9,0.17181,0.00018,13.29808]
[1779378817992,26.9,77145.23,21.9,0.17172,0.00018,13.29373]
[1779378822332,26.9,77141.99,21.9,0.17114,0.00018,13.26431]
[1779378824208,26.9,77137.84,21.9,0.17039,0.00018,13.22644]
[1779378825595,26.91,77139.43,21.9,0.17071,0.00018,13.24262]
[1779378825906,26.91,77139.43,21.9,0.17071,0.00018,13.24262]
[1779378827308,26.91,77137.15,21.9,0.17031,0.00018,13.22236]
[1779378828321,26.91,77135.7,21.9,0.17007,0.00018,13.21006]
[1779378828713,26.91,77135.7,21.9,0.17007,0.00018,13.21006]
[1779378831595,26.91,77140.69,21.9,0.17101,0.00018,13.25773]
[1779378832388,26.91,77141.21,21.9,0.17111,0.00018,13.26254]
[1779378832823,26.91,77141.21,21.9,0.17111,0.00018,13.26254]
[1779378838607,26.91,77142.52,21.9,0.17135,0.00018,13.27485]
[1779378842540,26.92,77142.24,21.9,0.17131,0.00018,13.27249]
[1779378842556,26.92,77142.24,21.9,0.17131,0.00018,13.27249]
[1779378842572,26.92,77142.24,21.9,0.17131,0.00018,13.27249]
[1779378842596,26.92,77142.24,21.9,0.17131,0.00018,13.27249]
[1779378842696,26.92,77142.24,21.9,0.17131,0.00018,13.27249]
[1779378842759,26.92,77142.24,21.9,0.17131,0.00018,13.27249]
[1779378842932,26.92,77142.24,21.9,0.17131,0.00018,13.27249]
[1779378844136,26.92,77126.34,21.9,0.16845,0.00018,13.12751]
[1779378844774,26.92,77126.34,21.9,0.16845,0.00018,13.12751]
[1779378844972,26.92,77126.34,21.9,0.16845,0.00018,13.12751]
[1779378845181,26.92,77124.99,21.9,0.16821,0.00018,13.11542]
[1779378850968,26.92,77125.27,21.9,0.16828,0.00018,13.11894]
[1779378856647,26.92,77130.15,21.9,0.16919,0.00018,13.16496]
[1779378858332,26.92,77130.18,21.9,0.1692,0.00018,13.16543]
[1779378862938,26.92,77127.53,21.9,0.16874,0.00018,13.14196]
[1779378864566,26.92,77126.71,21.9,0.1686,0.00018,13.1349]
[1779378864868,26.92,77126.71,21.9,0.1686,0.00018,13.1349]
[1779378868551,26.93,77122.63,21.9,0.16789,0.00018,13.0986]
[1779378868986,26.93,77122.63,21.9,0.16789,0.00018,13.0986]
[1779378869057,26.93,77122.63,21.9,0.16789,0.00018,13.0986]
[1779378869193,26.93,77122.63,21.9,0.16789,0.00018,13.0986]
[1779378869305,26.93,77115.64,21.9,0.16665,0.00018,13.03524]
[1779378869602,26.93,77115.64,21.9,0.16665,0.00018,13.03524]
[1779378869739,26.93,77109.78,21.9,0.16561,0.00018,12.98165]
[1779378870218,26.93,77109.78,21.9,0.16561,0.00018,12.98165]
[1779378871532,26.93,77109.82,21.9,0.16557,0.00018,12.9767]
[1779378871608,26.93,77109.82,21.9,0.16557,0.00018,12.9767]
[1779378872075,26.93,77109.74,21.9,0.16556,0.00018,12.97621]
[1779378872807,26.93,77109.74,21.9,0.16556,0.00018,12.97621]
[1779378872943,26.93,77111.32,21.9,0.16584,0.00018,12.99091]
[1779378876120,26.93,77116.54,21.9,0.16678,0.00018,13.039]
[1779378881193,26.93,77112.74,21.9,0.16613,0.00018,13.00581]
[1779378881196,26.93,77112.74,21.9,0.16613,0.00018,13.00581]
[1779378881202,26.93,77112.74,21.9,0.16613,0.00018,13.00581]
[1779378881208,26.93,77112.33,21.9,0.16607,0.00018,13.00276]
[1779378882740,26.93,77112.42,21.9,0.16609,0.00018,13.00356]
[1779378886074,26.93,77105.79,21.9,0.16492,0.00018,12.94292]
[1779378888236,26.93,77108.04,21.9,0.16532,0.00018,12.96365]
[1779378893364,26.94,77105.21,21.9,0.16482,0.00018,12.93796]
[1779378894900,26.94,77102.09,21.9,0.16427,0.00018,12.90948]
[1779378895305,26.94,77101.08,21.9,0.16409,0.00018,12.90033]
[1779378895948,26.94,77101.08,21.9,0.16409,0.00018,12.90033]
[1779378895981,26.94,77101.08,21.9,0.16409,0.00018,12.90033]
[1779378896220,26.94,77101.08,21.9,0.16409,0.00018,12.90033]
[1779378896509,26.94,77100.0,21.9,0.16391,0.00018,12.89056]
[1779378896564,26.94,77100.0,21.9,0.16391,0.00018,12.89056]
[1779378896572,26.94,77100.0,21.9,0.16391,0.00018,12.89056]
[1779378899302,26.94,77093.87,21.9,0.16283,0.00018,12.83467]
[1779378899644,26.94,77093.87,21.9,0.16283,0.00018,12.83467]
[1779378900374,26.94,77092.24,21.9,0.16255,0.00018,12.81984]
[1779378900711,26.94,77092.24,21.9,0.16255,0.00018,12.81984]
[1779378901678,26.94,77091.47,21.9,0.16242,0.00017,12.81291]
[1779378903394,26.94,77091.42,21.9,0.16241,0.00017,12.81269]
[1779378904488,26.94,77091.39,21.9,0.16241,0.00017,12.81254]
[1779378905014,26.94,77091.39,21.9,0.16241,0.00017,12.81254]
[1779378905115,26.94,77097.86,21.9,0.16355,0.00018,12.87205]
[1779378905554,26.94,77097.86,21.9,0.16355,0.00018,12.87205]
[1779378905932,26.94,77097.86,21.9,0.16355,0.00018,12.87205]
[1779378906093,26.94,77097.86,21.9,0.16355,0.00018,12.87205]
[1779378906128,26.94,77097.86,21.9,0.16355,0.00018,12.87205]
[1779378906230,26.94,77108.17,21.9,0.16538,0.00018,12.9669]
[1779378906267,26.94,77108.17,21.9,0.16538,0.00018,12.9669]
[1779378906518,26.94,77108.17,21.9,0.16538,0.00018,12.9669]
[1779378906622,26.94,77108.17,21.9,0.16538,0.00018,12.9669]
[1779378906695,26.94,77108.17,21.9,0.16538,0.00018,12.9669]
[1779378907334,26.94,77113.71,21.9,0.16637,0.00018,13.01799]
[1779378907351,26.94,77113.71,21.9,0.16637,0.00018,13.01799]
[1779378908000,26.94,77113.71,21.9,0.16637,0.00018,13.01799]
[1779378908600,26.94,77112.93,21.9,0.16623,0.00018,13.01095]
[1779378913734,26.94,77113.31,21.9,0.16634,0.00018,13.01641]
[1779378914195,26.94,77113.31,21.9,0.16634,0.00018,13.01641]
[1779378920166,26.95,77112.34,21.9,0.16621,0.00018,13.00981]
[1779378920204,26.95,77112.34,21.9,0.16621,0.00018,13.00981]
[1779378920254,26.95,77112.34,21.9,0.16621,0.00018,13.00981]
[1779378920460,26.95,77111.33,21.9,0.16604,0.00018,13.00096]
[1779378920531,26.95,77111.33,21.9,0.16604,0.00018,13.00096]
[1779378920531,26.95,77111.33,21.9,0.16604,0.00018,13.00096]
[1779378920557,26.95,77111.33,21.9,0.16604,0.00018,13.00096]
[1779378920742,26.95,77111.33,21.9,0.16604,0.00018,13.00096]
[1779378920797,26.95,77111.33,21.9,0.16604,0.00018,13.00096]
[1779378920914,26.95,77111.33,21.9,0.16604,0.00018,13.00096]
[1779378921020,26.95,77111.33,21.9,0.16604,0.00018,13.00096]
[1779378921145,26.95,77111.33,21.9,0.16604,0.00018,13.00096]
[1779378921252,26.95,77128.78,21.9,0.16916,0.00018,13.16077]
[1779378921278,26.95,77128.78,21.9,0.16916,0.00018,13.16077]
[1779378921316,26.95,77128.78,21.9,0.16916,0.00018,13.16077]
[1779378922265,26.95,77135.65,21.9,0.1704,0.00018,13.22367]
[1779378922683,26.95,77135.65,21.9,0.1704,0.00018,13.22367]
[1779378923326,26.95,77135.47,21.9,0.17037,0.00018,13.22213]
[1779378923846,26.95,77135.47,21.9,0.17037,0.00018,13.22213]
[1779378924590,26.95,77135.68,21.9,0.17041,0.00018,13.22414]
[1779378924892,26.95,77135.68,21.9,0.17041,0.00018,13.22414]
[1779378924909,26.95,77135.68,21.9,0.17041,0.00018,13.22414]
[1779378925158,26.95,77135.68,21.9,0.17041,0.00018,13.22414]
[1779378925179,26.95,77135.68,21.9,0.17041,0.00018,13.22414]
[1779378925275,26.95,77135.32,21.9,0.17035,0.00018,13.22096]
[1779378925544,26.95,77135.32,21.9,0.17035,0.00018,13.22096]
[1779378928000,26.96,77136.8,21.9,0.17065,0.00018,13.23629]
[1779378930564,26.96,77139.35,21.9,0.17115,0.00018,13.26165]
[1779378930574,26.96,77139.35,21.9,0.17115,0.00018,13.26165]
[1779378931456,26.96,77139.92,21.9,0.17121,0.00018,13.26202]
[1779378931902,26.96,77139.92,21.9,0.17121,0.00018,13.26202]
[1779378931913,26.96,77139.92,21.9,0.17121,0.00018,13.26202]
[1779378932177,26.96,77139.54,21.9,0.17115,0.00018,13.259]
[1779378936132,26.96,77140.21,21.9,0.17122,0.00018,13.26241]
[1779378939831,26.95,77143.18,21.9,0.17165,0.00018,13.28437]
[1779378942903,26.94,77144.46,21.9,0.17182,0.00018,13.29292]
[1779378943255,26.94,77143.19,21.9,0.17159,0.00018,13.28106]
[1779378943437,26.94,77143.19,21.9,0.17159,0.00018,13.28106]
[1779378949764,26.94,77143.53,21.9,0.17165,0.00018,13.28419]
[1779378956034,26.94,77143.71,21.9,0.17168,0.00018,13.28575]
[1779378962097,26.94,77143.44,21.9,0.17163,0.00018,13.2831]
[1779378963418,26.94,77143.16,21.9,0.17158,0.00018,13.28047]
[1779378966756,26.94,77143.9,21.9,0.1717,0.00018,13.28666]
[1779378966855,26.94,77143.66,21.9,0.17165,0.00018,13.2842]
[1779378972614,26.92,77139.84,21.9,0.1708,0.00018,13.24145]
[1779378972746,26.92,77139.84,21.9,0.1708,0.00018,13.24145]
[1779378972874,26.92,77139.84,21.9,0.1708,0.00018,13.24145]
[1779378972897,26.92,77139.84,21.9,0.1708,0.00018,13.24145]
[1779378972914,26.92,77139.84,21.9,0.1708,0.00018,13.24145]
[1779378972936,26.92,77139.84,21.9,0.1708,0.00018,13.24145]
[1779378973217,26.92,77140.5,21.9,0.17091,0.00018,13.24709]
[1779378973681,26.92,77150.19,21.9,0.17267,0.00018,13.33562]
[1779378975041,26.92,77150.19,21.9,0.17267,0.00018,13.33562]
[1779378975427,26.92,77153.36,21.9,0.17323,0.00018,13.36354]
[1779378975564,26.92,77153.36,21.9,0.17323,0.00018,13.36354]
[1779378975577,26.92,77153.36,21.9,0.17323,0.00018,13.36354]
[1779378980141,26.91,77154.72,21.9,0.17347,0.00018,13.37557]
[1779378980305,26.91,77154.72,21.9,0.17347,0.00018,13.37557]
[1779378981979,26.91,77154.08,21.9,0.17334,0.00018,13.36946]
[1779378984648,26.91,77154.71,21.9,0.17345,0.00018,13.37482]
[1779378984986,26.91,77154.71,21.9,0.17345,0.00018,13.37482]
[1779378984989,26.91,77154.71,21.9,0.17345,0.00018,13.37482]
[1779378985222,26.91,77154.71,21.9,0.17345,0.00018,13.37482]
[1779378985417,26.91,77155.79,21.9,0.17364,0.00018,13.38441]
[1779378986722,26.91,77158.09,21.9,0.17406,0.00018,13.40525]
[1779378987478,26.91,77159.32,21.9,0.17428,0.00018,13.4163]
[1779378987504,26.91,77159.32,21.9,0.17428,0.00018,13.4163]
[1779378988635,26.91,77160.67,21.9,0.17452,0.00018,13.42843]
[1779378989588,26.91,77162.17,21.9,0.1748,0.00018,13.44212]
[1779378989735,26.91,77162.17,21.9,0.1748,0.00018,13.44212]
[1779378992664,26.91,77163.48,21.9,0.17497,0.00018,13.44814]
[1779378994268,26.91,77162.12,21.9,0.17472,0.00018,13.4355]
[1779378997115,26.91,77163.21,21.9,0.17491,0.00018,13.44483]
[1779378997597,26.91,77164.15,21.9,0.17507,0.00018,13.45297]
[1779378997846,26.91,77164.15,21.9,0.17507,0.00018,13.45297]
[1779378997853,26.91,77164.15,21.9,0.17507,0.00018,13.45297]
[1779378997860,26.91,77164.15,21.9,0.17507,0.00018,13.45297]
[1779378997895,26.91,77164.15,21.9,0.17507,0.00018,13.45297]
[1779378999051,26.91,77165.38,21.9,0.17529,0.00018,13.46395]
[1779378999543,26.91,77168.39,21.9,0.17584,0.00018,13.49115]
[1779379000226,26.9,77174.24,21.9,0.17691,0.00018,13.54401]
[1779379001443,26.9,77178.72,21.9,0.17774,0.00019,13.58486]
[1779379006203,26.9,77180.26,21.9,0.17798,0.00019,13.59669]
[1779379006254,26.9,77180.26,21.9,0.17798,0.00019,13.59669]
[1779379006308,26.9,77180.26,21.9,0.17798,0.00019,13.59669]
[1779379006966,26.9,77180.26,21.9,0.17796,0.00019,13.59558]
[1779379007118,26.9,77180.26,21.9,0.17796,0.00019,13.59558]
[1779379009172,26.89,77177.8,21.9,0.17748,0.00019,13.5721]
[1779379010253,26.89,77177.91,21.9,0.17749,0.00019,13.57259]
[1779379010259,26.89,77177.91,21.9,0.17749,0.00019,13.57259]
[1779379010288,26.89,77177.91,21.9,0.17749,0.00019,13.57259]
[1779379010395,26.89,77178.65,21.9,0.17761,0.00019,13.57883]
[1779379010475,26.89,77178.65,21.9,0.17761,0.00019,13.57883]
[1779379010725,26.89,77185.88,21.9,0.17896,0.00019,13.64475]
[1779379011647,26.89,77185.88,21.9,0.17896,0.00019,13.64475]
[1779379012587,26.89,77187.15,21.9,0.17919,0.00019,13.6559]
[1779379014175,26.89,77187.2,21.9,0.17918,0.00019,13.65548]
[1779379014789,26.89,77187.19,21.9,0.17917,0.00019,13.65495]
[1779379014863,26.89,77187.19,21.9,0.17917,0.00019,13.65495]
[1779379015447,26.89,77187.56,21.9,0.17923,0.00019,13.65832]
[1779379020155,26.88,77187.6,21.9,0.17921,0.00019,13.65693]
[1779379020243,26.88,77183.33,21.9,0.17839,0.00019,13.61717]
[1779379020840,26.88,77183.33,21.9,0.17839,0.00019,13.61717]
[1779379021305,26.88,77183.33,21.9,0.17839,0.00019,13.61717]
[1779379028451,26.87,77182.09,21.9,0.17809,0.00019,13.60224]
[1779379036907,26.86,77183.49,21.9,0.17825,0.00019,13.6104]
[1779379041803,26.86,77183.39,21.9,0.17819,0.00019,13.60751]
[1779379046977,26.85,77183.79,21.9,0.1782,0.00019,13.60814]
[1779379051323,26.85,77184.58,21.9,0.17831,0.00019,13.61337]
[1779379057047,26.84,77184.49,21.9,0.17817,0.00019,13.60388]
[1779379062082,26.83,77185.19,21.9,0.17825,0.00019,13.60793]
[1779379062541,26.83,77185.19,21.9,0.17825,0.00019,13.60793]
[1779379062763,26.83,77185.19,21.9,0.17825,0.00019,13.60793]
[1779379063094,26.83,77185.19,21.9,0.17825,0.00019,13.60793]
[1779379064585,26.83,77198.67,21.9,0.18075,0.00019,13.73]
[1779379064608,26.83,77198.67,21.9,0.18075,0.00019,13.73]
[1779379066184,26.83,77198.83,21.9,0.18077,0.00019,13.73084]
[1779379068297,26.83,77197.63,21.9,0.18052,0.00019,13.71865]
[1779379068396,26.83,77197.86,21.9,0.18055,0.00019,13.72015]
[1779379068438,26.83,77197.86,21.9,0.18055,0.00019,13.72015]
[1779379069131,26.83,77200.04,21.9,0.18096,0.00019,13.73986]
[1779379074166,26.82,77194.91,21.9,0.17997,0.00019,13.69193]
[1779379079202,26.82,77192.62,21.9,0.17953,0.00019,13.6704]
[1779379084196,26.82,77190.23,21.9,0.17907,0.00019,13.64822]
[1779379084307,26.82,77190.23,21.9,0.17907,0.00019,13.64822]
[1779379084409,26.82,77190.65,21.9,0.17915,0.00019,13.65196]
[1779379088488,26.82,77190.5,21.9,0.17909,0.00019,13.64916]
[1779379088579,26.82,77190.5,21.9,0.17909,0.00019,13.64916]
[1779379088655,26.82,77190.5,21.9,0.17909,0.00019,13.64916]
[1779379088669,26.82,77190.5,21.9,0.17909,0.00019,13.64916]
[1779379088671,26.82,77190.5,21.9,0.17909,0.00019,13.64916]
[1779379089016,26.82,77190.5,21.9,0.17909,0.00019,13.64916]
[1779379089027,26.82,77190.5,21.9,0.17909,0.00019,13.64916]
[1779379089271,26.82,77181.64,21.9,0.17743,0.00019,13.56781]
[1779379089655,26.82,77181.64,21.9,0.17743,0.00019,13.56781]
[1779379089704,26.82,77181.64,21.9,0.17743,0.00019,13.56781]
[1779379089990,26.82,77181.64,21.9,0.17743,0.00019,13.56781]
[1779379090278,26.82,77177.44,21.9,0.17664,0.00019,13.52892]
[1779379093223,26.81,77172.03,21.9,0.17563,0.00018,13.47857]
[1779379093757,26.81,77171.63,21.9,0.17548,0.00018,13.4714]
[1779379094280,26.81,77171.63,21.9,0.17548,0.00018,13.4714]
[1779379094332,26.81,77171.63,21.9,0.17548,0.00018,13.4714]
[1779379095450,26.8,77171.69,21.9,0.17541,0.00018,13.4682]
[1779379095972,26.8,77171.69,21.9,0.17541,0.00018,13.4682]
[1779379096171,26.8,77171.69,21.9,0.17541,0.00018,13.4682]
[1779379096918,26.79,77172.72,21.9,0.17554,0.00018,13.47428]
[1779379098781,26.79,77172.73,21.9,0.17552,0.00018,13.47368]
[1779379099752,26.79,77172.64,21.9,0.1755,0.00018,13.47251]
[1779379100540,26.79,77172.66,21.9,0.1755,0.00018,13.47235]
[1779379101775,26.79,77172.29,21.9,0.17542,0.00018,13.46862]
[1779379102862,26.79,77172.29,21.9,0.17541,0.00018,13.46828]
[1779379103515,26.79,77171.6,21.9,0.17528,0.00018,13.46161]
[1779379107066,26.78,77173.78,21.9,0.17566,0.00018,13.48055]
[1779379109463,26.78,77172.33,21.9,0.17537,0.00018,13.46619]
[1779379111209,26.78,77171.85,21.9,0.17528,0.00018,13.46145]
[1779379115935,26.78,77172.41,21.9,0.1753,0.00018,13.45995]
[1779379116260,26.78,77172.41,21.9,0.1753,0.00018,13.45995]
[1779379122738,26.77,77179.19,21.9,0.17651,0.00019,13.51983]
[1779379123266,26.77,77179.19,21.9,0.17651,0.00019,13.51983]
[1779379123689,26.77,77179.19,21.9,0.17648,0.00019,13.51863]
[1779379123823,26.77,77179.19,21.9,0.17648,0.00019,13.51863]
[1779379130593,26.76,77181.53,21.9,0.17687,0.00019,13.5376]
[1779379130599,26.76,77181.53,21.9,0.17687,0.00019,13.5376]
[1779379131140,26.76,77181.53,21.9,0.17687,0.00019,13.5376]
[1779379131142,26.76,77181.53,21.9,0.17687,0.00019,13.5376]
[1779379131391,26.76,77181.53,21.9,0.17687,0.00019,13.5376]
[1779379132478,26.76,77188.51,21.9,0.17815,0.00019,13.60075]
[1779379132589,26.76,77188.51,21.9,0.17815,0.00019,13.60075]
[1779379132609,26.76,77188.51,21.9,0.17815,0.00019,13.60075]
[1779379132707,26.76,77188.51,21.9,0.17815,0.00019,13.60075]
[1779379133076,26.76,77188.51,21.9,0.17815,0.00019,13.60075]
[1779379133247,26.76,77190.57,21.9,0.17853,0.00019,13.61932]
[1779379134303,26.76,77190.57,21.9,0.17853,0.00019,13.61932]
[1779379134385,26.76,77200.42,21.9,0.18037,0.00019,13.70936]
[1779379139624,26.76,77194.57,21.9,0.17927,0.00019,13.65535]
[1779379143433,26.76,77196.14,21.9,0.17956,0.00019,13.66957]
[1779379143652,26.76,77195.81,21.9,0.17949,0.00019,13.66636]
[1779379145285,26.76,77195.81,21.9,0.17949,0.00019,13.66636]
[1779379150701,26.75,77196.2,21.9,0.17951,0.00019,13.66751]
[1779379155736,26.75,77196.35,21.9,0.17951,0.00019,13.66716]
[1779379158401,26.75,77196.56,21.9,0.17954,0.00019,13.66874]
[1779379159025,26.75,77195.11,21.9,0.17925,0.00019,13.65479]
[1779379159501,26.75,77195.11,21.9,0.17925,0.00019,13.65479]
[1779379159375,26.75,77195.16,21.9,0.17925,0.00019,13.65492]
[1779379159730,26.75,77195.16,21.9,0.17925,0.00019,13.65492]
[1779379161564,26.74,77186.61,21.9,0.17764,0.00019,13.57562]
[1779379162140,26.74,77186.61,21.9,0.17764,0.00019,13.57562]
[1779379163446,26.74,77187.48,21.9,0.17779,0.00019,13.58314]
[1779379166737,26.74,77187.6,21.9,0.17778,0.00019,13.58284]
[1779379171848,26.73,77187.06,21.9,0.17757,0.00019,13.56983]
[1779379176883,26.73,77187.99,21.9,0.1777,0.00019,13.57615]
[1779379182148,26.72,77188.15,21.9,0.17769,0.00019,13.57583]
[1779379187963,26.72,77190.37,21.9,0.17804,0.00019,13.593]
[1779379191948,26.71,77188.27,21.9,0.17761,0.00019,13.57192]
[1779379197033,26.71,77189.55,21.9,0.17781,0.00019,13.58157]
[1779379202068,26.7,77190.65,21.9,0.17797,0.00019,13.58953]
[1779379203506,26.7,77190.65,21.9,0.17797,0.00019,13.58953]
[1779379203530,26.7,77194.3,21.9,0.17863,0.00019,13.62216]
[1779379205330,26.7,77194.58,21.9,0.17869,0.00019,13.62473]
[1779379205391,26.7,77194.31,21.9,0.17863,0.00019,13.62176]
[1779379206930,26.7,77195.11,21.9,0.17877,0.00019,13.62909]
[1779379208574,26.7,77200.2,21.9,0.17973,0.00019,13.67571]
[1779379209052,26.7,77200.2,21.9,0.17973,0.00019,13.67571]
[1779379210105,26.7,77199.59,21.9,0.17961,0.00019,13.67011]
[1779379212244,26.7,77201.47,21.9,0.17997,0.00019,13.6872]
[1779379212331,26.7,77201.47,21.9,0.17997,0.00019,13.6872]
[1779379213282,26.7,77211.78,21.9,0.18191,0.00019,13.7814]
[1779379219195,26.7,77214.34,21.9,0.18237,0.00019,13.80385]
[1779379222468,26.69,77214.29,21.9,0.18234,0.00019,13.80258]
[1779379223960,26.69,77224.94,21.9,0.18436,0.00019,13.89921]
[1779379225759,26.69,77226.2,21.9,0.18458,0.00019,13.9099]
[1779379229735,26.69,77225.73,21.9,0.18445,0.00019,13.90394]
[1779379233204,26.68,77225.55,21.9,0.18434,0.00019,13.89575]
[1779379233421,26.68,77228.77,21.9,0.18495,0.00019,13.9248]
[1779379234562,26.68,77228.77,21.9,0.18495,0.00019,13.9248]
[1779379237145,26.68,77230.7,21.9,0.1853,0.00019,13.94172]
[1779379239425,26.68,77231.97,21.9,0.18554,0.00019,13.95283]
[1779379239492,26.68,77231.97,21.9,0.18554,0.00019,13.95283]
[1779379239806,26.68,77232.89,21.9,0.18571,0.00019,13.96097]
[1779379239808,26.68,77232.89,21.9,0.18571,0.00019,13.96097]
[1779379239931,26.68,77232.89,21.9,0.18571,0.00019,13.96097]
[1779379240350,26.68,77241.19,21.9,0.1873,0.00019,14.03655]
[1779379241294,26.68,77241.19,21.9,0.1873,0.00019,14.03655]
[1779379241556,26.68,77241.19,21.9,0.1873,0.00019,14.03655]
[1779379242129,26.68,77244.49,21.9,0.18793,0.00019,14.06631]
[1779379242563,26.68,77244.49,21.9,0.18793,0.00019,14.06631]
[1779379243439,26.68,77241.31,21.9,0.18731,0.00019,14.03686]
[1779379244604,26.68,77236.17,21.9,0.1863,0.00019,13.98914]
[1779379245500,26.68,77236.17,21.9,0.1863,0.00019,13.98914]
[1779379245961,26.67,77234.83,21.9,0.18603,0.00019,13.97657]
[1779379247591,26.67,77234.59,21.9,0.18598,0.00019,13.97408]
[1779379248524,26.67,77235.19,21.9,0.18609,0.00019,13.97927]
[1779379251600,26.67,77234.92,21.9,0.18602,0.00019,13.9759]
[1779379252740,26.67,77234.83,21.9,0.18599,0.00019,13.97448]
[1779379255237,26.67,77237.08,21.9,0.18641,0.00019,13.99446]
[1779379255425,26.67,77237.08,21.9,0.18641,0.00019,13.99446]
[1779379256399,26.67,77240.32,21.9,0.18703,0.00019,14.02376]
[1779379261497,26.66,77243.06,21.9,0.18751,0.00019,14.04655]
[1779379265129,26.66,77246.89,21.9,0.18823,0.00019,14.08038]
[1779379265527,26.66,77255.72,21.9,0.18993,0.00019,14.16055]
[1779379267561,26.66,77256.86,21.9,0.19015,0.0002,14.17044]
[1779379267586,26.66,77256.86,21.9,0.19015,0.0002,14.17044]
[1779379267601,26.66,77256.86,21.9,0.19015,0.0002,14.17044]
[1779379267640,26.66,77256.86,21.9,0.19015,0.0002,14.17044]
[1779379268366,26.66,77256.18,21.9,0.19,0.0002,14.16372]
[1779379268590,26.66,77256.18,21.9,0.19,0.0002,14.16372]
[1779379268549,26.66,77260.11,21.9,0.19076,0.0002,14.19926]
[1779379268712,26.66,77260.11,21.9,0.19076,0.0002,14.19926]
[1779379268816,26.66,77260.11,21.9,0.19076,0.0002,14.19926]
[1779379269058,26.66,77260.11,21.9,0.19076,0.0002,14.19926]
[1779379269556,26.65,77248.46,21.9,0.18848,0.00019,14.09242]
[1779379272594,26.65,77246.23,21.9,0.18803,0.00019,14.07124]
[1779379276048,26.65,77249.05,21.9,0.18854,0.00019,14.09541]
[1779379278996,26.65,77250.94,21.9,0.18888,0.00019,14.11141]
[1779379282461,26.64,77251.87,21.9,0.18905,0.00019,14.11904]
[1779379286507,26.64,77258.71,21.9,0.19034,0.0002,14.17953]
[1779379287112,26.64,77258.37,21.9,0.19025,0.0002,14.17544]
[1779379292592,26.63,77247.46,21.9,0.18809,0.00019,14.07427]
[1779379292601,26.63,77247.46,21.9,0.18809,0.00019,14.07427]
[1779379292684,26.63,77246.29,21.9,0.18781,0.00019,14.05793]
[1779379292786,26.63,77246.29,21.9,0.18781,0.00019,14.05793]
[1779379293519,26.63,77246.02,21.9,0.18774,0.00019,14.05462]
[1779379299255,26.63,77238.7,21.9,0.18628,0.00019,13.98589]
[1779379299669,26.62,77238.48,21.9,0.18622,0.00019,13.98304]
[1779379301880,26.62,77232.81,21.9,0.18512,0.00019,13.93067]
[1779379307132,26.62,77226.18,21.9,0.18381,0.00019,13.86788]
[1779379311474,26.62,77217.85,21.9,0.18219,0.00019,13.79008]
[1779379316890,26.61,77216.2,21.9,0.18186,0.00019,13.77416]
[1779379322648,26.61,77223.3,21.9,0.1832,0.00019,13.83867]
[1779379327789,26.61,77218.38,21.9,0.18223,0.00019,13.79202]
[1779379328977,26.61,77207.57,21.9,0.18017,0.00019,13.69247]
[1779379334012,26.61,77206.63,21.9,0.17999,0.00019,13.68364]
[1779379336541,26.61,77206.97,21.9,0.18005,0.00019,13.68674]
[1779379341765,26.61,77206.48,21.9,0.17996,0.00019,13.68206]
[1779379347531,26.61,77210.41,21.9,0.1807,0.00019,13.71806]
[1779379353406,26.61,77212.26,21.9,0.18099,0.00019,13.72945]
[1779379353936,26.61,77210.59,21.9,0.18067,0.00019,13.71396]
[1779379354118,26.61,77210.59,21.9,0.18067,0.00019,13.71396]
[1779379354724,26.61,77210.59,21.9,0.18067,0.00019,13.71396]
[1779379354154,26.61,77206.48,21.9,0.17989,0.00019,13.67613]
[1779379355553,26.61,77206.48,21.9,0.17989,0.00019,13.67613]
[1779379355870,26.6,77204.19,21.9,0.17945,0.00019,13.65453]
[1779379355934,26.6,77204.19,21.9,0.17945,0.00019,13.65453]
[1779379356169,26.6,77204.19,21.9,0.17945,0.00019,13.65453]
[1779379356243,26.6,77204.19,21.9,0.17945,0.00019,13.65453]
[1779379356525,26.6,77204.19,21.9,0.17945,0.00019,13.65453]
[1779379356937,26.6,77199.05,21.9,0.17848,0.00019,13.60688]
[1779379362292,26.6,77195.85,21.9,0.17785,0.00019,13.57639]
[1779379367901,26.6,77197.12,21.9,0.17806,0.00019,13.58679]
[1779379367912,26.6,77197.12,21.9,0.17806,0.00019,13.58679]
[1779379367941,26.6,77197.12,21.9,0.17806,0.00019,13.58679]
[1779379368107,26.6,77197.12,21.9,0.17806,0.00019,13.58679]
[1779379368971,26.6,77193.84,21.9,0.17744,0.00019,13.55613]
[1779379368974,26.6,77193.84,21.9,0.17744,0.00019,13.55613]
[1779379369375,26.6,77193.84,21.9,0.17744,0.00019,13.55613]
[1779379369554,26.6,77193.84,21.9,0.17744,0.00019,13.55613]
[1779379370754,26.6,77191.77,21.9,0.17705,0.00019,13.53672]
[1779379370864,26.6,77191.77,21.9,0.17705,0.00019,13.53672]
[1779379371273,26.6,77188.12,21.9,0.17636,0.00019,13.50305]
[1779379376308,26.59,77191.54,21.9,0.17697,0.00019,13.53286]
[1779379381343,26.59,77182.77,21.9,0.17529,0.00019,13.45023]
[1779379386380,26.59,77187.83,21.9,0.17621,0.00019,13.49538]
[1779379391751,26.58,77188.59,21.9,0.17632,0.00019,13.50108]
[1779379397216,26.58,77190.12,21.9,0.17656,0.00019,13.5132]
[1779379399408,26.58,77187.22,21.9,0.17601,0.00019,13.48574]
[1779379402622,26.57,77185.87,21.9,0.17574,0.00019,13.47236]
[1779379402895,26.57,77185.95,21.9,0.17575,0.00019,13.4728]
[1779379403748,26.57,77185.95,21.9,0.17575,0.00019,13.4728]
[1779379403685,26.57,77170.84,21.9,0.17294,0.00018,13.33285]
[1779379405606,26.57,77162.96,21.9,0.17148,0.00018,13.25975]
[1779379406519,26.57,77162.96,21.9,0.17148,0.00018,13.25975]
[1779379406761,26.57,77161.55,21.9,0.17122,0.00018,13.24666]
[1779379407774,26.57,77152.09,21.9,0.16948,0.00018,13.15886]
[1779379412776,26.57,77150.97,21.9,0.16922,0.00018,13.14276]
[1779379412789,26.57,77150.97,21.9,0.16922,0.00018,13.14276]
[1779379412795,26.57,77150.97,21.9,0.16922,0.00018,13.14276]
[1779379413319,26.57,77151.15,21.9,0.16925,0.00018,13.14433]
[1779379413401,26.57,77151.15,21.9,0.16925,0.00018,13.14433]
[1779379413420,26.57,77151.15,21.9,0.16925,0.00018,13.14433]
[1779379413574,26.57,77158.78,21.9,0.17065,0.00018,13.21506]
[1779379414050,26.57,77158.78,21.9,0.17065,0.00018,13.21506]
[1779379414748,26.57,77158.78,21.9,0.17065,0.00018,13.21506]
[1779379416695,26.57,77161.89,21.9,0.17121,0.00018,13.24329]
[1779379416774,26.57,77161.89,21.9,0.17121,0.00018,13.24329]
[1779379417423,26.57,77162.22,21.9,0.17126,0.00018,13.24602]
[1779379417547,26.57,77162.22,21.9,0.17126,0.00018,13.24602]
[1779379418829,26.57,77173.19,21.9,0.17327,0.00019,13.3468]
[1779379418952,26.57,77173.19,21.9,0.17327,0.00019,13.3468]
[1779379419575,26.57,77173.19,21.9,0.17327,0.00019,13.3468]
[1779379419728,26.57,77174.91,21.9,0.17358,0.00019,13.36226]
[1779379424983,26.56,77175.87,21.9,0.17373,0.00019,13.37016]
[1779379430011,26.56,77175.59,21.9,0.17366,0.00019,13.36651]
[1779379433167,26.56,77176.25,21.9,0.17377,0.00019,13.37199]
[1779379438750,26.56,77177.63,21.9,0.174,0.00019,13.38348]
[1779379443444,26.56,77184.33,21.9,0.17523,0.00019,13.44457]
[1779379448816,26.55,77189.52,21.9,0.17617,0.00019,13.49092]
[1779379453985,26.55,77189.88,21.9,0.1762,0.00019,13.49256]
[1779379459908,26.54,77190.68,21.9,0.1763,0.00019,13.49747]
[1779379464943,26.54,77191.08,21.9,0.17634,0.00019,13.49948]
[1779379470002,26.54,77185.71,21.9,0.1753,0.00019,13.44847]
[1779379476022,26.53,77183.36,21.9,0.17478,0.00019,13.41978]
[1779379481058,26.53,77187.78,21.9,0.17558,0.00019,13.45944]
[1779379486093,26.53,77188.31,21.9,0.17565,0.00019,13.46294]
[1779379488964,26.53,77188.51,21.9,0.17568,0.00019,13.46423]
[1779379494149,26.52,77192.75,21.9,0.17643,0.00019,13.50164]
[1779379499184,26.52,77193.48,21.9,0.17654,0.00019,13.50677]
[1779379504222,26.52,77193.99,21.9,0.17661,0.00019,13.5102]
[1779379510321,26.51,77192.32,21.9,0.17625,0.00019,13.49287]
[1779379513007,26.51,77189.29,21.9,0.17567,0.00019,13.46396]
[1779379515639,26.51,77192.19,21.9,0.17619,0.00019,13.48998]
[1779379515920,26.51,77192.19,21.9,0.17619,0.00019,13.48998]
[1779379515936,26.51,77192.99,21.9,0.17634,0.00019,13.49709]
[1779379516275,26.51,77192.99,21.9,0.17634,0.00019,13.49709]
[1779379516343,26.51,77192.99,21.9,0.17634,0.00019,13.49709]
[1779379516583,26.51,77192.99,21.9,0.17634,0.00019,13.49709]
[1779379516785,26.51,77205.8,21.9,0.17875,0.00019,13.6156]
[1779379516932,26.51,77205.8,21.9,0.17875,0.00019,13.6156]
[1779379517009,26.51,77205.8,21.9,0.17875,0.00019,13.6156]
[1779379517565,26.51,77205.8,21.9,0.17875,0.00019,13.6156]
[1779379517772,26.51,77205.8,21.9,0.17875,0.00019,13.6156]
[1779379517831,26.51,77214.18,21.9,0.18032,0.00019,13.69229]
[1779379517941,26.51,77214.18,21.9,0.18032,0.00019,13.69229]
[1779379520455,26.5,77216.81,21.9,0.18082,0.00019,13.71624]
[1779379522672,26.5,77218.52,21.9,0.18113,0.00019,13.73135]
[1779379524665,26.5,77216.39,21.9,0.18071,0.00019,13.71097]
[1779379524754,26.5,77216.46,21.9,0.18071,0.00019,13.71092]
[1779379527479,26.5,77214.52,21.9,0.18031,0.00019,13.69184]
[1779379527913,26.5,77214.52,21.9,0.18031,0.00019,13.69184]
[1779379528840,26.49,77221.21,21.9,0.18157,0.00019,13.75278]
[1779379530531,26.49,77225.5,21.9,0.18239,0.00019,13.79238]
[1779379530539,26.49,77225.5,21.9,0.18239,0.00019,13.79238]
[1779379530890,26.49,77225.5,21.9,0.18239,0.00019,13.79238]
[1779379530917,26.49,77227.57,21.9,0.18277,0.00019,13.81068]
[1779379536453,26.49,77230.33,21.9,0.18322,0.00019,13.82959]
[1779379537648,26.49,77230.33,21.9,0.18322,0.00019,13.82959]
[1779379541827,26.49,77230.32,21.9,0.1832,0.00019,13.82844]
[1779379542511,26.49,77230.34,21.9,0.18319,0.00019,13.82807]
[1779379547536,26.48,77232.09,21.9,0.18349,0.00019,13.84263]
[1779379548500,26.48,77230.58,21.9,0.1832,0.00019,13.82838]
[1779379549699,26.48,77218.77,21.9,0.18092,0.00019,13.71872]
[1779379555586,26.48,77215.25,21.9,0.18024,0.00019,13.68547]
[1779379557612,26.48,77215.51,21.9,0.18028,0.00019,13.68777]
[1779379559236,26.48,77215.46,21.9,0.18027,0.00019,13.68713]
[1779379559955,26.48,77215.46,21.9,0.18027,0.00019,13.68713]
[1779379559964,26.48,77214.83,21.9,0.18015,0.00019,13.68105]
[1779379561847,26.48,77215.59,21.9,0.18028,0.00019,13.68758]
[1779379562138,26.48,77216.74,21.9,0.18049,0.00019,13.69771]
[1779379562888,26.47,77221.15,21.9,0.18132,0.00019,13.73809]
[1779379563349,26.47,77221.15,21.9,0.18132,0.00019,13.73809]
[1779379563897,26.47,77222.15,21.9,0.18151,0.00019,13.74707]
[1779379564109,26.47,77222.15,21.9,0.18151,0.00019,13.74707]
[1779379568707,26.47,77232.21,21.9,0.18342,0.00019,13.83913]
[1779379570149,26.47,77233.38,21.9,0.18364,0.00019,13.84965]
[1779379575997,26.47,77233.71,21.9,0.18366,0.00019,13.85088]
[1779379581451,26.46,77234.85,21.9,0.18385,0.00019,13.85985]
[1779379584819,26.46,77222.03,21.9,0.18136,0.00019,13.74021]
[1779379585076,26.46,77222.03,21.9,0.18136,0.00019,13.74021]
[1779379585828,26.46,77214.05,21.9,0.17984,0.00019,13.6662]
[1779379587739,26.46,77213.41,21.9,0.17971,0.00019,13.66019]
[1779379588171,26.46,77209.78,21.9,0.17902,0.00019,13.62651]
[1779379588847,26.46,77210.23,21.9,0.1791,0.00019,13.6304]
[1779379589528,26.46,77210.23,21.9,0.1791,0.00019,13.6304]
[1779379589820,26.46,77210.23,21.9,0.1791,0.00019,13.6304]
[1779379589854,26.46,77223.07,21.9,0.18154,0.00019,13.74894]
[1779379590898,26.46,77233.81,21.9,0.1836,0.00019,13.84799]
[1779379596903,26.45,77240.47,21.9,0.18479,0.00019,13.90204]
[1779379601938,26.45,77242.28,21.9,0.1851,0.00019,13.91681]
[1779379604369,26.45,77243.82,21.9,0.18538,0.00019,13.93023]
[1779379609994,26.44,77243.54,21.9,0.18528,0.00019,13.9253]
[1779379615624,26.44,77244.75,21.9,0.18548,0.00019,13.93491]
[1779379620772,26.43,77245.71,21.9,0.18562,0.00019,13.94181]
[1779379626107,26.43,77242.38,21.9,0.18492,0.00019,13.90856]
[1779379631842,26.42,77242.7,21.9,0.18496,0.00019,13.91017]
[1779379637512,26.42,77238.39,21.9,0.18408,0.00019,13.86825]
[1779379640859,26.42,77230.6,21.9,0.18256,0.00019,13.79554]
[1779379646070,26.42,77231.92,21.9,0.18279,0.00019,13.80676]
[1779379646875,26.42,77231.92,21.9,0.18279,0.00019,13.80676]
[1779379647036,26.42,77231.92,21.9,0.18279,0.00019,13.80676]
[1779379648377,26.42,77229.18,21.9,0.18226,0.00019,13.781]
[1779379654310,26.41,77229.85,21.9,0.18231,0.00019,13.78073]
[1779379659345,26.41,77231.87,21.9,0.18268,0.00019,13.79857]
[1779379664854,26.41,77231.4,21.9,0.18258,0.00019,13.79348]
[1779379669865,26.41,77236.74,21.9,0.18358,0.00019,13.84171]
[1779379675473,26.4,77237.22,21.9,0.18364,0.00019,13.84486]
[1779379681903,26.4,77236.98,21.9,0.18357,0.00019,13.8411]
[1779379687600,26.4,77231.53,21.9,0.18248,0.00019,13.78899]
[1779379689929,26.39,77240.76,21.9,0.18425,0.00019,13.87379]
[1779379695597,26.39,77242.7,21.9,0.18459,0.00019,13.89021]
[1779379696687,26.39,77242.7,21.9,0.18459,0.00019,13.89021]
[1779379702658,26.39,77243.98,21.9,0.18479,0.00019,13.89984]
[1779379707693,26.38,77244.68,21.9,0.18489,0.00019,13.90472]
[1779379712728,26.38,77245.62,21.9,0.18498,0.00019,13.90619]
[1779379717763,26.37,77246.42,21.9,0.1851,0.00019,13.91198]
[1779379721951,26.37,77247.24,21.9,0.18524,0.00019,13.9186]
[1779379726757,26.37,77239.16,21.9,0.18365,0.00019,13.84239]
[1779379734143,26.36,77237.27,21.9,0.18325,0.00019,13.82325]
[1779379734153,26.36,77237.65,21.9,0.18331,0.00019,13.82656]
[1779379736590,26.36,77247.06,21.9,0.18513,0.00019,13.91323]
[1779379741972,26.36,77246.45,21.9,0.18498,0.00019,13.90596]
[1779379743038,26.36,77248.16,21.9,0.1853,0.00019,13.92147]
[1779379743133,26.36,77248.16,21.9,0.1853,0.00019,13.92147]
[1779379748806,26.35,77251.51,21.9,0.18591,0.00019,13.95039]
[1779379749632,26.35,77255.59,21.9,0.1867,0.0002,13.98775]
[1779379751902,26.35,77255.81,21.9,0.18672,0.0002,13.98894]
[1779379751980,26.35,77255.81,21.9,0.18672,0.0002,13.98894]
[1779379753489,26.35,77256.64,21.9,0.18687,0.0002,13.99577]
[1779379759050,26.34,77259.61,21.9,0.18739,0.0002,14.02049]
[1779379759753,26.34,77259.61,21.9,0.18739,0.0002,14.02049]
[1779379759756,26.34,77259.61,21.9,0.18739,0.0002,14.02049]
[1779379759785,26.34,77259.61,21.9,0.18739,0.0002,14.02049]
[1779379761378,26.34,77249.78,21.9,0.18545,0.00019,13.92866]
[1779379769980,26.33,77249.85,21.9,0.18541,0.00019,13.92664]
[1779379775163,26.33,77249.76,21.9,0.1853,0.00019,13.91858]
[1779379777072,26.33,77249.71,21.9,0.18528,0.00019,13.9178]
[1779379782212,26.32,77253.17,21.9,0.18591,0.0002,13.94784]
[1779379787247,26.32,77251.0,21.9,0.18545,0.00019,13.92602]
[1779379792315,26.32,77251.64,21.9,0.18555,0.0002,13.93067]
[1779379798324,26.31,77251.66,21.9,0.1855,0.0002,13.92862]
[1779379802608,26.31,77249.87,21.9,0.18513,0.00019,13.91111]
[1779379808394,26.3,77254.13,21.9,0.18592,0.0002,13.94829]
[1779379809424,26.3,77254.13,21.9,0.18592,0.0002,13.94829]
[1779379809614,26.3,77254.13,21.9,0.18592,0.0002,13.94829]
[1779379810089,26.3,77254.13,21.9,0.18592,0.0002,13.94829]
[1779379810230,26.3,77257.05,21.9,0.18647,0.0002,13.97465]
[1779379810286,26.3,77257.05,21.9,0.18647,0.0002,13.97465]
[1779379810364,26.3,77257.05,21.9,0.18647,0.0002,13.97465]
[1779379810706,26.3,77257.05,21.9,0.18647,0.0002,13.97465]
[1779379810914,26.3,77257.05,21.9,0.18647,0.0002,13.97465]
[1779379810931,26.3,77257.05,21.9,0.18647,0.0002,13.97465]
[1779379811117,26.3,77265.53,21.9,0.18813,0.0002,14.05295]
[1779379816638,26.3,77270.11,21.9,0.18903,0.0002,14.09517]
[1779379820950,26.3,77272.38,21.9,0.18947,0.0002,14.11595]
[1779379821333,26.3,77270.59,21.9,0.18912,0.0002,14.09929]
[1779379821355,26.3,77270.59,21.9,0.18912,0.0002,14.09929]
[1779379821464,26.3,77270.59,21.9,0.18912,0.0002,14.09929]
[1779379821716,26.3,77270.59,21.9,0.18912,0.0002,14.09929]
[1779379822216,26.3,77270.59,21.9,0.18912,0.0002,14.09929]
[1779379822231,26.3,77261.47,21.9,0.18732,0.0002,14.01489]
[1779379822781,26.3,77261.47,21.9,0.18732,0.0002,14.01489]
[1779379822909,26.3,77261.47,21.9,0.18732,0.0002,14.01489]
[1779379822922,26.3,77261.47,21.9,0.18732,0.0002,14.01489]
[1779379823218,26.3,77230.26,21.9,0.18125,0.00019,13.72482]
[1779379825191,26.3,77238.22,21.9,0.18278,0.00019,13.79874]
[1779379827944,26.3,77250.91,21.9,0.18524,0.00019,13.91628]
[1779379830892,26.3,77247.13,21.9,0.1845,0.00019,13.88074]
[1779379833085,26.3,77252.6,21.9,0.1855,0.0002,13.92552]
[1779379836686,26.3,77256.05,21.9,0.18615,0.0002,13.95665]
[1779379842665,26.29,77258.31,21.9,0.18655,0.0002,13.97544]
[1779379843381,26.29,77258.31,21.9,0.18655,0.0002,13.97544]
[1779379844990,26.29,77254.64,21.9,0.18582,0.0002,13.94109]
[1779379849399,26.29,77255.48,21.9,0.18596,0.0002,13.94754]
[1779379852092,26.28,77262.63,21.9,0.18735,0.0002,14.01323]
[1779379852112,26.28,77262.63,21.9,0.18735,0.0002,14.01323]
[1779379857237,26.28,77262.98,21.9,0.18737,0.0002,14.01435]
[1779379861311,26.28,77261.12,21.9,0.18697,0.0002,13.99575]
[1779379861337,26.28,77261.12,21.9,0.18697,0.0002,13.99575]
[1779379863131,26.28,77256.86,21.9,0.18613,0.0002,13.9559]
[1779379863447,26.27,77257.06,21.9,0.18616,0.0002,13.95718]
[1779379863618,26.27,77257.06,21.9,0.18616,0.0002,13.95718]
[1779379863724,26.27,77257.06,21.9,0.18616,0.0002,13.95718]
[1779379863879,26.27,77249.56,21.9,0.18469,0.00019,13.88754]
[1779379865667,26.27,77247.29,21.9,0.18424,0.00019,13.86601]
[1779379870862,26.27,77254.53,21.9,0.18563,0.0002,13.93229]
[1779379872517,26.27,77253.49,21.9,0.18543,0.0002,13.92242]
[1779379874885,26.27,77249.51,21.9,0.18464,0.00019,13.88499]
[1779379878198,26.27,77240.97,21.9,0.18297,0.00019,13.80507]
[1779379878369,26.27,77240.63,21.9,0.1829,0.00019,13.80178]
[1779379878388,26.27,77240.63,21.9,0.1829,0.00019,13.80178]
[1779379879182,26.27,77240.63,21.9,0.1829,0.00019,13.80178]
[1779379879262,26.27,77230.22,21.9,0.18089,0.00019,13.70479]
[1779379880209,26.27,77220.29,21.9,0.17898,0.00019,13.61212]
[1779379880802,26.27,77220.29,21.9,0.17898,0.00019,13.61212]
[1779379880813,26.27,77220.29,21.9,0.17898,0.00019,13.61212]
[1779379881236,26.27,77218.68,21.9,0.17868,0.00019,13.59731]
[1779379883945,26.27,77217.69,21.9,0.17848,0.00019,13.58783]
[1779379884551,26.27,77222.19,21.9,0.17934,0.00019,13.62967]
[1779379885272,26.27,77205.65,21.9,0.17619,0.00019,13.47531]
[1779379886112,26.27,77205.65,21.9,0.17619,0.00019,13.47531]
[1779379886174,26.27,77189.99,21.9,0.17324,0.00019,13.32876]
[1779379888962,26.27,77195.44,21.9,0.17426,0.00019,13.37956]
[1779379890710,26.27,77193.27,21.9,0.17384,0.00019,13.359]
[1779379892209,26.27,77203.6,21.9,0.17574,0.00019,13.45005]
[1779379892703,26.27,77203.6,21.9,0.17574,0.00019,13.45005]
[1779379892984,26.27,77203.6,21.9,0.17574,0.00019,13.45005]
[1779379893052,26.27,77208.42,21.9,0.17664,0.00019,13.49486]
[1779379893527,26.27,77208.42,21.9,0.17664,0.00019,13.49486]
[1779379896562,26.27,77210.01,21.9,0.17694,0.00019,13.50958]
[1779379897086,26.27,77210.01,21.9,0.17694,0.00019,13.50958]
[1779379897280,26.27,77210.01,21.9,0.17694,0.00019,13.50958]
[1779379897311,26.27,77208.37,21.9,0.17663,0.00019,13.49426]
[1779379897788,26.27,77208.37,21.9,0.17663,0.00019,13.49426]
[1779379904139,26.26,77205.12,21.9,0.17598,0.00019,13.46235]
[1779379906712,26.26,77207.28,21.9,0.17638,0.00019,13.48203]
[1779379906718,26.26,77207.28,21.9,0.17638,0.00019,13.48203]
[1779379907091,26.26,77207.28,21.9,0.17638,0.00019,13.48203]
[1779379907122,26.26,77207.28,21.9,0.17638,0.00019,13.48203]
[1779379908346,26.26,77215.34,21.9,0.1779,0.00019,13.55673]
[1779379909708,26.26,77215.14,21.9,0.17786,0.00019,13.55452]
[1779379914977,26.25,77209.21,21.9,0.1767,0.00019,13.49751]
[1779379915873,26.25,77208.75,21.9,0.1766,0.00019,13.49293]
[1779379921260,26.25,77209.86,21.9,0.17678,0.00019,13.50166]
[1779379924281,26.25,77218.05,21.9,0.17832,0.00019,13.57725]
[1779379925101,26.25,77218.05,21.9,0.17832,0.00019,13.57725]
[1779379926991,26.25,77218.96,21.9,0.17848,0.00019,13.58502]
[1779379932337,26.24,77220.25,21.9,0.17868,0.00019,13.59474]
[1779379936213,26.24,77220.7,21.9,0.17875,0.00019,13.59817]
[1779379936874,26.24,77222.31,21.9,0.17904,0.00019,13.6124]
[1779379942407,26.23,77220.2,21.9,0.17859,0.00019,13.59048]
[1779379943799,26.23,77220.2,21.9,0.17859,0.00019,13.59048]
[1779379946908,26.23,77220.21,21.9,0.17856,0.00019,13.58907]
[1779379948589,26.23,77224.22,21.9,0.17931,0.00019,13.6257]
[1779379948634,26.23,77225.58,21.9,0.17957,0.00019,13.6384]
[1779379953605,26.23,77226.34,21.9,0.17965,0.00019,13.63926]
[1779379953663,26.23,77226.27,21.9,0.17963,0.00019,13.6386]
[1779379957691,26.22,77223.12,21.9,0.179,0.00019,13.6079]
[1779379959258,26.22,77223.07,21.9,0.17898,0.00019,13.60701]
[1779379960249,26.22,77221.06,21.9,0.17858,0.00019,13.58743]
[1779379960453,26.22,77220.01,21.9,0.17837,0.00019,13.57725]
[1779379960716,26.22,77220.01,21.9,0.17837,0.00019,13.57725]
[1779379961077,26.22,77220.01,21.9,0.17837,0.00019,13.57725]
[1779379961444,26.22,77217.11,21.9,0.17781,0.00019,13.5498]
[1779379962301,26.22,77217.11,21.9,0.17781,0.00019,13.5498]
[1779379967688,26.22,77209.34,21.9,0.17631,0.00019,13.47592]
[1779379970238,26.22,77208.55,21.9,0.17615,0.00019,13.46806]
[1779379970343,26.22,77208.55,21.9,0.17615,0.00019,13.46806]
[1779379973735,26.21,77197.97,21.9,0.17413,0.00019,13.36804]
[1779379979670,26.21,77200.51,21.9,0.1746,0.00019,13.39129]
[1779379984705,26.21,77199.2,21.9,0.17434,0.00019,13.37851]
[1779379987376,26.21,77196.73,21.9,0.17387,0.00019,13.35526]
[1779379992393,26.21,77189.68,21.9,0.17254,0.00019,13.28907]
[1779379992772,26.21,77193.22,21.9,0.17321,0.00019,13.32222]
[1779379993426,26.21,77163.64,21.9,0.16771,0.00018,13.04482]
[1779379993473,26.21,77163.64,21.9,0.16771,0.00018,13.04482]
[1779379996242,26.21,77168.85,21.9,0.16867,0.00018,13.09388]
[1779379996274,26.21,77168.85,21.9,0.16867,0.00018,13.09388]
[1779379996407,26.21,77176.06,21.9,0.17001,0.00019,13.1615]
[1779380001826,26.21,77182.71,21.9,0.17125,0.00019,13.22437]
[1779380003351,26.21,77182.71,21.9,0.17125,0.00019,13.22437]
[1779380003771,26.21,77180.59,21.9,0.17086,0.00019,13.20468]
[1779380003885,26.21,77180.59,21.9,0.17086,0.00019,13.20468]
[1779380004328,26.21,77180.59,21.9,0.17086,0.00019,13.20468]
[1779380004403,26.21,77173.85,21.9,0.1696,0.00019,13.14108]
[1779380005411,26.21,77173.85,21.9,0.1696,0.00019,13.14108]
[1779380005428,26.21,77173.85,21.9,0.1696,0.00019,13.14108]
[1779380005672,26.21,77171.95,21.9,0.16925,0.00019,13.12325]
[1779380005798,26.21,77171.95,21.9,0.16925,0.00019,13.12325]
[1779380006150,26.21,77175.85,21.9,0.16997,0.00019,13.15951]
[1779380006546,26.21,77175.85,21.9,0.16997,0.00019,13.15951]
[1779380007444,26.21,77181.18,21.9,0.17095,0.00019,13.20901]
[1779380008800,26.21,77182.63,21.9,0.17122,0.00019,13.22244]
[1779380008806,26.21,77182.63,21.9,0.17122,0.00019,13.22244]
[1779380009191,26.21,77182.63,21.9,0.17122,0.00019,13.22244]
[1779380009289,26.21,77182.63,21.9,0.17122,0.00019,13.22244]
[1779380009309,26.21,77182.63,21.9,0.17122,0.00019,13.22244]
[1779380009376,26.21,77170.29,21.9,0.16892,0.00018,13.10633]
[1779380009675,26.21,77170.29,21.9,0.16892,0.00018,13.10633]
[1779380009970,26.21,77170.29,21.9,0.16892,0.00018,13.10633]
[1779380010399,26.21,77170.29,21.9,0.16892,0.00018,13.10633]
[1779380011531,26.21,77171.7,21.9,0.16917,0.00019,13.11927]
[1779380011625,26.21,77171.7,21.9,0.16917,0.00019,13.11927]
[1779380011798,26.21,77171.7,21.9,0.16917,0.00019,13.11927]
[1779380012099,26.21,77171.7,21.9,0.16917,0.00019,13.11927]
[1779380012380,26.21,77171.7,21.9,0.16917,0.00019,13.11927]
[1779380013672,26.21,77180.76,21.9,0.17078,0.00019,13.19779]
[1779380014414,26.21,77180.76,21.9,0.17078,0.00019,13.19779]
[1779380014439,26.2,77181.66,21.9,0.17094,0.00019,13.20577]
[1779380019953,26.2,77179.12,21.9,0.17045,0.00019,13.18115]
[1779380023145,26.2,77167.76,21.9,0.16833,0.00018,13.07403]
[1779380028294,26.2,77167.99,21.9,0.16837,0.00018,13.07606]
[1779380028352,26.2,77166.48,21.9,0.16809,0.00018,13.06183]
[1779380028736,26.2,77166.48,21.9,0.16809,0.00018,13.06183]
[1779380030625,26.2,77169.01,21.9,0.16856,0.00018,13.08528]
[1779380030892,26.2,77169.01,21.9,0.16856,0.00018,13.08528]
[1779380030954,26.2,77169.01,21.9,0.16856,0.00018,13.08528]
[1779380030965,26.2,77169.01,21.9,0.16856,0.00018,13.08528]
[1779380031001,26.2,77169.01,21.9,0.16856,0.00018,13.08528]
[1779380032218,26.2,77173.22,21.9,0.16933,0.00019,13.12448]
[1779380032248,26.2,77173.22,21.9,0.16933,0.00019,13.12448]
[1779380032554,26.2,77176.88,21.9,0.16999,0.00019,13.15814]
[1779380033877,26.2,77179.75,21.9,0.17053,0.00019,13.18508]
[1779380034316,26.2,77180.19,21.9,0.1706,0.00019,13.18861]
[1779380035359,26.2,77180.19,21.9,0.1706,0.00019,13.18861]
[1779380035361,26.2,77182.16,21.9,0.17096,0.00019,13.20692]
[1779380038294,26.2,77193.77,21.9,0.17313,0.00019,13.31594]
[1779380044132,26.2,77192.23,21.9,0.17284,0.00019,13.30106]
[1779380046124,26.2,77192.02,21.9,0.17279,0.00019,13.29897]
[1779380046136,26.2,77192.16,21.9,0.17282,0.00019,13.30022]
[1779380046594,26.2,77192.16,21.9,0.17282,0.00019,13.30022]
[1779380047165,26.2,77192.16,21.9,0.17282,0.00019,13.30022]
[1779380049532,26.19,77188.42,21.9,0.1721,0.00019,13.26413]
[1779380050165,26.19,77189.3,21.9,0.17226,0.00019,13.27239]
[1779380055200,26.19,77192.47,21.9,0.17285,0.00019,13.30191]
[1779380060235,26.19,77194.45,21.9,0.17322,0.00019,13.32013]
[1779380064263,26.19,77203.49,21.9,0.17491,0.00019,13.40444]
[1779380065627,26.19,77202.25,21.9,0.17467,0.00019,13.39264]
[1779380071314,26.19,77200.82,21.9,0.17434,0.00019,13.37304]
[1779380076351,26.19,77200.67,21.9,0.17429,0.00019,13.37105]
[1779380081387,26.19,77199.27,21.9,0.17402,0.00019,13.35741]
[1779380086422,26.19,77199.51,21.9,0.17406,0.00019,13.35921]
[1779380091461,26.18,77200.85,21.9,0.1743,0.00019,13.37137]
[1779380096465,26.18,77200.33,21.9,0.1742,0.00019,13.36613]
[1779380101532,26.18,77205.15,21.9,0.17509,0.00019,13.41061]
[1779380104068,26.18,77206.13,21.9,0.17527,0.00019,13.41952]
[1779380107808,26.18,77207.96,21.9,0.17561,0.00019,13.43621]
[1779380113251,26.18,77210.24,21.9,0.17602,0.00019,13.45669]
[1779380113317,26.18,77210.24,21.9,0.17602,0.00019,13.45669]
[1779380115409,26.18,77210.62,21.9,0.17609,0.00019,13.4599]
[1779380117987,26.18,77210.56,21.9,0.17607,0.00019,13.4588]
[1779380120072,26.18,77206.99,21.9,0.17538,0.00019,13.425]
[1779380126109,26.17,77208.04,21.9,0.17557,0.00019,13.4342]
[1779380131505,26.17,77207.1,21.9,0.17538,0.00019,13.42472]
[1779380131825,26.17,77207.03,21.9,0.17536,0.00019,13.424]
[1779380132573,26.17,77203.34,21.9,0.17455,0.00019,13.3813]
[1779380133332,26.17,77203.34,21.9,0.17455,0.00019,13.3813]
[1779380133401,26.17,77181.78,21.9,0.1705,0.00019,13.17885]
[1779380135260,26.17,77176.36,21.9,0.16949,0.00019,13.1277]
[1779380140978,26.16,77178.81,21.9,0.16993,0.00019,13.14962]
[1779380141785,26.16,77178.81,21.9,0.16992,0.00019,13.14917]
[1779380143802,26.16,77178.75,21.9,0.1699,0.00019,13.14817]
[1779380144171,26.16,77169.93,21.9,0.16826,0.00018,13.06524]
[1779380144774,26.16,77169.93,21.9,0.16826,0.00018,13.06524]
[1779380149151,26.16,77160.54,21.9,0.16653,0.00018,12.9768]
[1779380149229,26.16,77160.63,21.9,0.16654,0.00018,12.97766]
[1779380154934,26.16,77161.0,21.9,0.1666,0.00018,12.9805]
[1779380155030,26.16,77161.0,21.9,0.1666,0.00018,12.9805]
[1779380155109,26.16,77161.59,21.9,0.1667,0.00018,12.9856]
[1779380160561,26.16,77161.21,21.9,0.16663,0.00018,12.98209]
[1779380165998,26.16,77161.28,21.9,0.16665,0.00018,12.9829]
[1779380171038,26.16,77167.1,21.9,0.16772,0.00018,13.03756]
[1779380176073,26.16,77172.26,21.9,0.16866,0.00019,13.08566]
[1779380181108,26.16,77168.03,21.9,0.16787,0.00018,13.04543]
[1779380186144,26.16,77167.62,21.9,0.16779,0.00018,13.04111]
[1779380191179,26.16,77162.89,21.9,0.16685,0.00018,12.99089]
[1779380196215,26.16,77161.4,21.9,0.16657,0.00018,12.97661]
[1779380201606,26.15,77160.54,21.9,0.16641,0.00018,12.96828]
[1779380207769,26.15,77160.27,21.9,0.16635,0.00018,12.96525]
[1779380212625,26.15,77166.91,21.9,0.16757,0.00018,13.0274]
[1779380217849,26.15,77173.49,21.9,0.16876,0.00019,13.0879]
[1779380217947,26.15,77173.49,21.9,0.16876,0.00019,13.0879]
[1779380220862,26.15,77173.25,21.9,0.1687,0.00019,13.08485]
[1779380226425,26.15,77171.88,21.9,0.16841,0.00019,13.07045]
[1779380231459,26.14,77178.15,21.9,0.16955,0.00019,13.12804]
[1779380231783,26.14,77178.15,21.9,0.16955,0.00019,13.12804]
[1779380236818,26.14,77179.68,21.9,0.1698,0.00019,13.14083]
[1779380237348,26.14,77179.68,21.9,0.1698,0.00019,13.14083]
[1779380238699,26.14,77183.0,21.9,0.1704,0.00019,13.17133]
[1779380241214,26.14,77180.35,21.9,0.1699,0.00019,13.14567]
[1779380241223,26.14,77180.35,21.9,0.1699,0.00019,13.14567]
[1779380241334,26.14,77180.35,21.9,0.1699,0.00019,13.14567]
[1779380241597,26.14,77170.12,21.9,0.16799,0.00018,13.04904]
[1779380243121,26.13,77164.68,21.9,0.16698,0.00018,12.9976]
[1779380243502,26.13,77164.68,21.9,0.16698,0.00018,12.9976]
[1779380243573,26.13,77164.68,21.9,0.16698,0.00018,12.9976]
[1779380243575,26.13,77156.34,21.9,0.16545,0.00018,12.91889]
[1779380243716,26.13,77156.34,21.9,0.16545,0.00018,12.91889]
[1779380249218,26.13,77147.91,21.9,0.16391,0.00018,12.83938]
[1779380250418,26.13,77142.14,21.9,0.16286,0.00018,12.78504]
[1779380250552,26.13,77142.14,21.9,0.16286,0.00018,12.78504]
[1779380250596,26.13,77138.5,21.9,0.1622,0.00018,12.75084]
[1779380253280,26.13,77137.85,21.9,0.16203,0.00018,12.73916]
[1779380258622,26.13,77140.9,21.9,0.16257,0.00018,12.76738]
[1779380260497,26.13,77143.04,21.9,0.16295,0.00018,12.78727]
[1779380260667,26.13,77143.18,21.9,0.16297,0.00018,12.78844]
[1779380265701,26.13,77137.15,21.9,0.1619,0.00018,12.73246]
[1779380268914,26.13,77138.23,21.9,0.16211,0.00018,12.7433]
[1779380268915,26.13,77146.11,21.9,0.16353,0.00018,12.81755]
[1779380273511,26.14,77148.01,21.9,0.16389,0.00018,12.83575]
[1779380277119,26.14,77155.92,21.9,0.16534,0.00018,12.91061]
[1779380282865,26.14,77154.73,21.9,0.16512,0.00018,12.89936]
[1779380285026,26.14,77153.07,21.9,0.16482,0.00018,12.88374]
[1779380290960,26.14,77150.54,21.9,0.16436,0.00018,12.85998]
[1779380296920,26.14,77149.74,21.9,0.16422,0.00018,12.85287]
[1779380301955,26.14,77149.0,21.9,0.16409,0.00018,12.84629]
[1779380307086,26.14,77147.16,21.9,0.16376,0.00018,12.82939]
[1779380307947,26.14,77145.6,21.9,0.16348,0.00018,12.81469]
[1779380312863,26.14,77143.61,21.9,0.16308,0.00018,12.7915]
[1779380312868,26.14,77143.61,21.9,0.16308,0.00018,12.7915]
[1779380313289,26.14,77143.61,21.9,0.16308,0.00018,12.7915]
[1779380314148,26.14,77138.61,21.9,0.16218,0.00018,12.74464]
[1779380316246,26.14,77131.97,21.9,0.16099,0.00018,12.68235]
[1779380316287,26.14,77131.46,21.9,0.1609,0.00018,12.67787]
[1779380322111,26.14,77128.96,21.9,0.16046,0.00018,12.65475]
[1779380324256,26.14,77129.32,21.9,0.16053,0.00018,12.65822]
[1779380324357,26.14,77129.41,21.9,0.16055,0.00018,12.65914]
[1779380327993,26.14,77129.61,21.9,0.16057,0.00018,12.66033]
[1779380328153,26.14,77128.89,21.9,0.16044,0.00018,12.65332]
[1779380332459,26.14,77135.46,21.9,0.16162,0.00018,12.71516]
[1779380332533,26.14,77135.13,21.9,0.16156,0.00018,12.71192]
[1779380338223,26.14,77129.79,21.9,0.16062,0.00018,12.6629]
[1779380339296,26.14,77129.79,21.9,0.16062,0.00018,12.6629]
[1779380339602,26.14,77129.79,21.9,0.16062,0.00018,12.6629]
[1779380339624,26.14,77129.21,21.9,0.16052,0.00018,12.65779]
[1779380339868,26.14,77129.21,21.9,0.16052,0.00018,12.65779]
[1779380339869,26.14,77129.21,21.9,0.16052,0.00018,12.65779]
[1779380339900,26.14,77129.21,21.9,0.16052,0.00018,12.65779]
[1779380339944,26.14,77129.21,21.9,0.16052,0.00018,12.65779]
[1779380339961,26.14,77129.21,21.9,0.16052,0.00018,12.65779]
[1779380339996,26.14,77129.21,21.9,0.16052,0.00018,12.65779]
[1779380340159,26.14,77129.21,21.9,0.16052,0.00018,12.65779]
[1779380340718,26.14,77129.21,21.9,0.16052,0.00018,12.65779]
[1779380340795,26.15,77111.76,21.9,0.15741,0.00018,12.49373]
[1779380341103,26.15,77111.76,21.9,0.15741,0.00018,12.49373]
[1779380341396,26.15,77111.76,21.9,0.15741,0.00018,12.49373]
[1779380341453,26.15,77111.76,21.9,0.15741,0.00018,12.49373]
[1779380343118,26.15,77107.39,21.9,0.15664,0.00018,12.45291]
[1779380343122,26.15,77107.39,21.9,0.15664,0.00018,12.45291]
[1779380343211,26.15,77107.39,21.9,0.15664,0.00018,12.45291]
[1779380343973,26.15,77109.84,21.9,0.15709,0.00018,12.47662]
[1779380344545,26.15,77109.84,21.9,0.15709,0.00018,12.47662]
[1779380345734,26.15,77112.0,21.9,0.15748,0.00018,12.49724]
[1779380350182,26.15,77112.76,21.9,0.15763,0.00018,12.5055]
[1779380350558,26.15,77112.76,21.9,0.15763,0.00018,12.5055]
[1779380350602,26.15,77111.25,21.9,0.15738,0.00018,12.49183]
[1779380351512,26.15,77111.25,21.9,0.15738,0.00018,12.49183]
[1779380352659,26.15,77108.02,21.9,0.15681,0.00018,12.46146]
[1779380353126,26.15,77106.82,21.9,0.15659,0.00018,12.45021]
[1779380353326,26.15,77106.82,21.9,0.15659,0.00018,12.45021]
[1779380353985,26.15,77099.81,21.9,0.15536,0.00018,12.38422]
[1779380357964,26.15,77091.53,21.9,0.15392,0.00017,12.30705]
[1779380358691,26.15,77091.53,21.9,0.15392,0.00017,12.30705]
[1779380358764,26.15,77091.53,21.9,0.15392,0.00017,12.30705]
[1779380359105,26.15,77090.71,21.9,0.15378,0.00017,12.29956]
[1779380359298,26.15,77090.71,21.9,0.15378,0.00017,12.29956]
[1779380359503,26.15,77090.71,21.9,0.15378,0.00017,12.29956]
[1779380359692,26.15,77090.71,21.9,0.15378,0.00017,12.29956]
[1779380359741,26.15,77090.71,21.9,0.15378,0.00017,12.29956]
[1779380359790,26.15,77071.67,21.9,0.15049,0.00017,12.12092]
[1779380360173,26.15,77071.67,21.9,0.15049,0.00017,12.12092]
[1779380360279,26.15,77071.67,21.9,0.15049,0.00017,12.12092]
[1779380361134,26.16,77067.61,21.9,0.1498,0.00017,12.0834]
[1779380361941,26.16,77066.39,21.9,0.1496,0.00017,12.07262]
[1779380362024,26.16,77066.39,21.9,0.1496,0.00017,12.07262]
[1779380362065,26.16,77066.39,21.9,0.1496,0.00017,12.07262]
[1779380362323,26.16,77066.39,21.9,0.1496,0.00017,12.07262]
[1779380362409,26.16,77066.39,21.9,0.1496,0.00017,12.07262]
[1779380362516,26.16,77066.39,21.9,0.1496,0.00017,12.07262]
[1779380362563,26.16,77064.39,21.9,0.14926,0.00017,12.05404]
[1779380368438,26.16,77062.08,21.9,0.14891,0.00017,12.03434]
[1779380373267,26.16,77063.35,21.9,0.14909,0.00017,12.04212]
[1779380373411,26.16,77063.35,21.9,0.14909,0.00017,12.04212]
[1779380373646,26.16,77063.35,21.9,0.14909,0.00017,12.04212]
[1779380373747,26.17,77070.8,21.9,0.15039,0.00017,12.113]
[1779380373952,26.17,77070.8,21.9,0.15039,0.00017,12.113]
[1779380373978,26.17,77070.8,21.9,0.15039,0.00017,12.113]
[1779380374083,26.17,77070.8,21.9,0.15039,0.00017,12.113]
[1779380374726,26.17,77080.81,21.9,0.15213,0.00017,12.20757]
[1779380376388,26.17,77082.99,21.9,0.15251,0.00017,12.22843]
[1779380379177,26.17,77087.47,21.9,0.15331,0.00017,12.27125]
[1779380383141,26.17,77090.73,21.9,0.1539,0.00017,12.30322]
[1779380386485,26.17,77090.74,21.9,0.15391,0.00017,12.30398]
[1779380388408,26.17,77089.19,21.9,0.15365,0.00017,12.28984]
[1779380390158,26.17,77088.83,21.9,0.1536,0.00017,12.28693]
[1779380391331,26.17,77090.33,21.9,0.15386,0.00017,12.30126]
[1779380396634,26.18,77088.92,21.9,0.15364,0.00017,12.28929]
[1779380401057,26.18,77095.8,21.9,0.15486,0.00018,12.35453]
[1779380403619,26.18,77096.99,21.9,0.15507,0.00018,12.3659]
[1779380405431,26.18,77102.6,21.9,0.15606,0.00018,12.41878]
[1779380407415,26.18,77103.07,21.9,0.15614,0.00018,12.4232]
[1779380412753,26.18,77106.46,21.9,0.15673,0.00018,12.45481]
[1779380416136,26.18,77106.32,21.9,0.15671,0.00018,12.45333]
[1779380418650,26.18,77107.73,21.9,0.15695,0.00018,12.46647]
[1779380418783,26.18,77107.73,21.9,0.15695,0.00018,12.46647]
[1779380418795,26.18,77110.22,21.9,0.15739,0.00018,12.48982]
[1779380421370,26.18,77111.27,21.9,0.15758,0.00018,12.50003]
[1779380421435,26.18,77111.27,21.9,0.15758,0.00018,12.50003]
[1779380424840,26.18,77117.04,21.9,0.15862,0.00018,12.55475]
[1779380426649,26.18,77122.15,21.9,0.15953,0.00018,12.60299]
[1779380426851,26.18,77122.61,21.9,0.15962,0.00018,12.60735]
[1779380431886,26.18,77122.87,21.9,0.15962,0.00018,12.60483]
[1779380436922,26.18,77122.98,21.9,0.15964,0.00018,12.60621]
[1779380438366,26.18,77122.98,21.9,0.15964,0.00018,12.60621]
[1779380439204,26.18,77123.01,21.9,0.15965,0.00018,12.60656]
[1779380444706,26.18,77121.07,21.9,0.15931,0.00018,12.58868]
[1779380444945,26.18,77121.46,21.9,0.15938,0.00018,12.59253]
[1779380446227,26.18,77117.72,21.9,0.15872,0.00018,12.55736]
[1779380446950,26.18,77110.89,21.9,0.15751,0.00018,12.49326]
[1779380447051,26.18,77110.64,21.9,0.15747,0.00018,12.49113]
[1779380447939,26.18,77110.64,21.9,0.15747,0.00018,12.49113]
[1779380450395,26.18,77110.18,21.9,0.15739,0.00018,12.48718]
[1779380450430,26.18,77110.18,21.9,0.15739,0.00018,12.48718]
[1779380450471,26.18,77110.18,21.9,0.15739,0.00018,12.48718]
[1779380450574,26.18,77110.18,21.9,0.15739,0.00018,12.48718]
[1779380450742,26.18,77110.18,21.9,0.15739,0.00018,12.48718]
[1779380450808,26.18,77109.91,21.9,0.15735,0.00018,12.485]
[1779380451170,26.18,77109.91,21.9,0.15735,0.00018,12.485]
[1779380451883,26.18,77109.91,21.9,0.15735,0.00018,12.485]
[1779380451271,26.18,77100.81,21.9,0.15574,0.00018,12.39945]
[1779380452323,26.18,77100.81,21.9,0.15574,0.00018,12.39945]
[1779380452391,26.18,77100.81,21.9,0.15574,0.00018,12.39945]
[1779380452918,26.18,77097.24,21.9,0.15512,0.00018,12.36596]
[1779380453242,26.18,77097.24,21.9,0.15512,0.00018,12.36596]
[1779380453925,26.18,77095.24,21.9,0.15477,0.00018,12.34716]
[1779380456216,26.19,77094.37,21.9,0.15462,0.00018,12.33915]
[1779380457236,26.19,77094.94,21.9,0.15472,0.00018,12.3446]
[1779380457385,26.19,77094.94,21.9,0.15472,0.00018,12.3446]
[1779380457838,26.19,77104.03,21.9,0.15632,0.00018,12.4301]
[1779380459080,26.19,77108.52,21.9,0.15711,0.00018,12.47232]
[1779380465363,26.18,77109.36,21.9,0.15725,0.00018,12.47964]
[1779380471161,26.18,77109.75,21.9,0.15731,0.00018,12.48263]
[1779380476198,26.18,77111.49,21.9,0.1576,0.00018,12.49848]
[1779380480042,26.18,77109.14,21.9,0.15718,0.00018,12.47604]
[1779380480800,26.18,77109.14,21.9,0.15718,0.00018,12.47604]
[1779380486269,26.18,77109.33,21.9,0.1572,0.00018,12.47728]
[1779380488849,26.18,77108.73,21.9,0.1571,0.00018,12.47156]
[1779380488883,26.18,77108.73,21.9,0.1571,0.00018,12.47156]
[1779380488883,26.18,77109.05,21.9,0.15715,0.00018,12.47442]
[1779380494328,26.18,77111.48,21.9,0.15755,0.00018,12.49286]
[1779380499364,26.18,77111.83,21.9,0.15763,0.00018,12.49705]
[1779380501503,26.18,77111.11,21.9,0.1575,0.00018,12.49046]
[1779380502306,26.18,77111.28,21.9,0.15754,0.00018,12.49226]
[1779380504712,26.19,77103.56,21.9,0.15618,0.00018,12.42011]
[1779380505018,26.19,77103.03,21.9,0.1561,0.00018,12.41571]
[1779380506099,26.19,77103.11,21.9,0.15611,0.00018,12.41647]
[1779380506829,26.19,77103.02,21.9,0.1561,0.00018,12.41591]
[1779380510575,26.19,77104.16,21.9,0.1563,0.00018,12.4266]
[1779380516487,26.19,77109.21,21.9,0.15719,0.00018,12.47388]
[1779380517836,26.19,77109.21,21.9,0.15719,0.00018,12.47388]
[1779380523288,26.19,77110.21,21.9,0.15736,0.00018,12.48275]
[1779380528571,26.18,77111.05,21.9,0.15749,0.00018,12.49002]
[1779380532234,26.18,77111.18,21.9,0.15751,0.00018,12.49086]
[1779380537633,26.18,77106.83,21.9,0.15674,0.00018,12.44975]
[1779380540588,26.18,77105.87,21.9,0.15656,0.00018,12.44064]
[1779380545691,26.18,77104.42,21.9,0.15631,0.00018,12.42695]
[1779380547551,26.18,77103.59,21.9,0.15616,0.00018,12.41916]
[1779380547570,26.18,77103.59,21.9,0.15616,0.00018,12.41916]
[1779380549788,26.18,77097.67,21.9,0.15512,0.00018,12.36356]
[1779380550629,26.18,77097.1,21.9,0.15502,0.00018,12.35829]
[1779380551742,26.18,77095.02,21.9,0.15466,0.00018,12.33874]
[1779380556977,26.18,77097.18,21.9,0.155,0.00018,12.35443]
[1779380556979,26.18,77097.18,21.9,0.155,0.00018,12.35443]
[1779380561259,26.19,77095.98,21.9,0.1548,0.00018,12.34366]
[1779380561326,26.19,77095.98,21.9,0.1548,0.00018,12.34366]
[1779380562775,26.19,77088.21,21.9,0.15344,0.00017,12.27074]
[1779380562863,26.19,77088.21,21.9,0.15344,0.00017,12.27074]
[1779380562914,26.19,77088.21,21.9,0.15344,0.00017,12.27074]
[1779380562938,26.19,77096.28,21.9,0.15485,0.00018,12.34677]
[1779380565602,26.19,77100.38,21.9,0.15558,0.00018,12.38547]
[1779380567369,26.19,77098.23,21.9,0.1552,0.00018,12.36537]
[1779380568869,26.19,77098.01,21.9,0.15517,0.00018,12.36337]
[1779380574266,26.19,77091.01,21.9,0.15395,0.00017,12.29805]
[1779380575536,26.19,77090.49,21.9,0.15386,0.00017,12.29333]
[1779380576009,26.19,77090.49,21.9,0.15386,0.00017,12.29333]
[1779380576026,26.19,77090.49,21.9,0.15386,0.00017,12.29333]
[1779380576218,26.19,77086.92,21.9,0.15324,0.00017,12.25996]
[1779380576486,26.19,77086.92,21.9,0.15324,0.00017,12.25996]
[1779380576963,26.19,77086.92,21.9,0.15324,0.00017,12.25996]
[1779380577032,26.19,77071.59,21.9,0.15059,0.00017,12.11653]
[1779380577141,26.19,77071.59,21.9,0.15059,0.00017,12.11653]
[1779380577927,26.19,77069.9,21.9,0.15032,0.00017,12.10138]
[1779380579248,26.19,77068.91,21.9,0.15016,0.00017,12.09282]
[1779380579942,26.19,77070.18,21.9,0.15039,0.00017,12.10518]
[1779380580562,26.19,77070.18,21.9,0.15039,0.00017,12.10518]
[1779380580576,26.19,77070.18,21.9,0.15039,0.00017,12.10518]
[1779380580956,26.19,77062.83,21.9,0.14913,0.00017,12.03634]
[1779380581262,26.19,77062.83,21.9,0.14913,0.00017,12.03634]
[1779380581326,26.19,77062.83,21.9,0.14913,0.00017,12.03634]
[1779380582346,26.19,77061.34,21.9,0.14888,0.00017,12.02257]
[1779380582754,26.19,77061.34,21.9,0.14888,0.00017,12.02257]
[1779380582970,26.19,77063.99,21.9,0.14933,0.00017,12.04763]
[1779380585140,26.2,77064.35,21.9,0.14949,0.00017,12.05592]
[1779380585230,26.2,77064.35,21.9,0.14949,0.00017,12.05592]
[1779380585447,26.2,77064.35,21.9,0.14949,0.00017,12.05592]
[1779380589222,26.21,77065.1,21.9,0.14965,0.00017,12.06479]
[1779380589356,26.21,77065.1,21.9,0.14965,0.00017,12.06479]
[1779380590019,26.21,77064.56,21.9,0.14956,0.00017,12.05987]
[1779380594047,26.21,77055.4,21.9,0.14801,0.00017,11.97474]
[1779380595588,26.21,77052.89,21.9,0.1476,0.00017,11.95191]
[1779380595698,26.21,77052.89,21.9,0.1476,0.00017,11.95191]
[1779380595889,26.21,77052.89,21.9,0.1476,0.00017,11.95191]
[1779380596892,26.21,77054.93,21.9,0.14796,0.00017,11.97173]
[1779380597068,26.21,77055.93,21.9,0.14814,0.00017,11.98171]
[1779380601398,26.22,77064.27,21.9,0.1496,0.00017,12.06214]
[1779380607763,26.22,77058.65,21.9,0.14869,0.00017,12.01189]
[1779380607779,26.22,77058.65,21.9,0.14869,0.00017,12.01189]
[1779380607814,26.22,77058.65,21.9,0.14869,0.00017,12.01189]
[1779380607847,26.22,77061.02,21.9,0.14911,0.00017,12.0351]
[1779380614190,26.23,77058.83,21.9,0.14871,0.00017,12.01037]
[1779380619820,26.23,77059.35,21.9,0.14881,0.00017,12.01612]
[1779380625474,26.23,77058.43,21.9,0.14868,0.00017,12.00876]
[1779380630781,26.23,77064.34,21.9,0.14971,0.00017,12.06524]
[1779380631994,26.23,77064.49,21.9,0.14974,0.00017,12.06679]
[1779380632108,26.23,77064.49,21.9,0.14974,0.00017,12.06679]
[1779380632079,26.23,77066.64,21.9,0.15011,0.00017,12.08705]
[1779380632399,26.23,77066.64,21.9,0.15011,0.00017,12.08705]
[1779380632500,26.23,77065.02,21.9,0.14983,0.00017,12.07187]
[1779380638359,26.23,77069.75,21.9,0.15066,0.00017,12.11697]
[1779380641804,26.24,77072.12,21.9,0.15107,0.00017,12.13931]
[1779380641889,26.24,77071.89,21.9,0.15103,0.00017,12.13725]
[1779380643293,26.24,77079.15,21.9,0.15229,0.00017,12.20556]
[1779380646590,26.24,77087.2,21.9,0.15369,0.00017,12.28136]
[1779380647256,26.24,77084.32,21.9,0.15319,0.00017,12.25452]
[1779380647258,26.24,77084.32,21.9,0.15319,0.00017,12.25452]
[1779380648032,26.24,77074.72,21.9,0.15154,0.00017,12.16506]
[1779380650024,26.24,77069.95,21.9,0.15073,0.00017,12.12074]
[1779380650125,26.24,77069.23,21.9,0.15061,0.00017,12.11439]
[1779380651324,26.24,77067.35,21.9,0.15029,0.00017,12.09677]
[1779380657494,26.24,77068.99,21.9,0.15058,0.00017,12.11274]
[1779380662740,26.24,77070.44,21.9,0.15083,0.00017,12.12659]
[1779380665508,26.24,77074.33,21.9,0.15151,0.00017,12.1632]
[1779380665549,26.24,77075.66,21.9,0.15174,0.00017,12.17567]
[1779380670585,26.24,77075.84,21.9,0.1518,0.00017,12.17889]
[1779380671721,26.24,77075.84,21.9,0.1518,0.00017,12.17889]
[1779380677634,26.25,77074.71,21.9,0.15159,0.00017,12.16528]
[1779380682739,26.25,77075.24,21.9,0.15171,0.00017,12.17163]
[1779380685289,26.25,77074.57,21.9,0.15161,0.00017,12.16639]
[1779380685628,26.25,77074.57,21.9,0.15161,0.00017,12.16639]
[1779380686737,26.25,77075.06,21.9,0.15171,0.00017,12.17133]
[1779380692739,26.26,77076.96,21.9,0.15208,0.00017,12.19135]
[1779380693386,26.26,77076.96,21.9,0.15208,0.00017,12.19135]
[1779380693908,26.26,77076.96,21.9,0.15208,0.00017,12.19135]
[1779380697401,26.26,77084.35,21.9,0.15338,0.00017,12.26167]
[1779380701161,26.26,77083.68,21.9,0.15327,0.00017,12.25601]
[1779380701326,26.26,77083.87,21.9,0.15331,0.00017,12.258]
[1779380702581,26.26,77085.8,21.9,0.15365,0.00017,12.27629]
[1779380707413,26.27,77084.46,21.9,0.15343,0.00017,12.26464]
[1779380711323,26.27,77082.93,21.9,0.15318,0.00017,12.25117]
[1779380712805,26.27,77082.14,21.9,0.15306,0.00017,12.24425]
[1779380714721,26.27,77073.88,21.9,0.15163,0.00017,12.16716]
[1779380719903,26.27,77072.17,21.9,0.15137,0.00017,12.15296]
[1779380722053,26.27,77065.54,21.9,0.15025,0.00017,12.09206]
[1779380722154,26.28,77065.56,21.9,0.15026,0.00017,12.09269]
[1779380727277,26.28,77063.53,21.9,0.14993,0.00017,12.0744]
[1779380733021,26.28,77067.57,21.9,0.15058,0.00017,12.10773]
[1779380738057,26.28,77061.64,21.9,0.14958,0.00017,12.05284]
[1779380742456,26.28,77057.69,21.9,0.14892,0.00017,12.0167]
[1779380745105,26.28,77047.82,21.9,0.14726,0.00017,11.9252]
[1779380746289,26.28,77040.11,21.9,0.14597,0.00017,11.85378]
[1779380748699,26.29,77041.65,21.9,0.14625,0.00017,11.86952]
[1779380749757,26.29,77039.6,21.9,0.14592,0.00017,11.85104]
[1779380750074,26.29,77039.6,21.9,0.14592,0.00017,11.85104]
[1779380750140,26.29,77035.52,21.9,0.14524,0.00017,11.81365]
[1779380751781,26.29,77037.0,21.9,0.14551,0.00017,11.82826]
[1779380751956,26.29,77037.0,21.9,0.14551,0.00017,11.82826]
[1779380751983,26.29,77037.0,21.9,0.14551,0.00017,11.82826]
[1779380752304,26.29,77042.37,21.9,0.14643,0.00017,11.87915]
[1779380752336,26.29,77042.37,21.9,0.14643,0.00017,11.87915]
[1779380752792,26.29,77042.37,21.9,0.14643,0.00017,11.87915]
[1779380753161,26.29,77044.33,21.9,0.14677,0.00017,11.89815]
[1779380758196,26.3,77051.52,21.9,0.14804,0.00017,11.96829]
[1779380763231,26.3,77054.97,21.9,0.14867,0.00017,12.0027]
[1779380768565,26.31,77058.97,21.9,0.14937,0.00017,12.04109]
[1779380776322,26.31,77062.38,21.9,0.14997,0.00017,12.07405]
[1779380781357,26.31,77067.64,21.9,0.15088,0.00017,12.12376]
[1779380787024,26.31,77066.19,21.9,0.15064,0.00017,12.1104]
[1779380791029,26.31,77066.7,21.9,0.15073,0.00017,12.11556]
[1779380791130,26.31,77068.8,21.9,0.15104,0.00017,12.12989]
[1779380791426,26.31,77078.43,21.9,0.1527,0.00017,12.2199]
[1779380794904,26.31,77082.21,21.9,0.15337,0.00017,12.25564]
[1779380799930,26.31,77082.59,21.9,0.15345,0.00017,12.26008]
[1779380801321,26.31,77086.15,21.9,0.15408,0.00017,12.2937]
[1779380805095,26.31,77086.02,21.9,0.15406,0.00017,12.29289]
[1779380810560,26.32,77088.97,21.9,0.15459,0.00017,12.32134]
[1779380811416,26.32,77088.97,21.9,0.15459,0.00017,12.32134]
[1779380811885,26.32,77088.97,21.9,0.15459,0.00017,12.32134]
[1779380812247,26.32,77088.97,21.9,0.15459,0.00017,12.32134]
[1779380812677,26.32,77091.02,21.9,0.15495,0.00017,12.34062]
[1779380813089,26.32,77091.02,21.9,0.15495,0.00017,12.34062]
[1779380813889,26.32,77100.6,21.9,0.15663,0.00018,12.4303]
[1779380814331,26.32,77100.6,21.9,0.15663,0.00018,12.4303]
[1779380819265,26.32,77100.53,21.9,0.15662,0.00018,12.42944]
[1779380819273,26.32,77100.53,21.9,0.15662,0.00018,12.42944]
[1779380820827,26.32,77095.47,21.9,0.15573,0.00018,12.38203]
[1779380821256,26.32,77095.47,21.9,0.15573,0.00018,12.38203]
[1779380821743,26.32,77093.22,21.9,0.15533,0.00018,12.36103]
[1779380822832,26.32,77095.94,21.9,0.15581,0.00018,12.38648]
[1779380828703,26.32,77101.47,21.9,0.15678,0.00018,12.43794]
[1779380828775,26.32,77101.47,21.9,0.15678,0.00018,12.43794]
[1779380831245,26.32,77108.13,21.9,0.15795,0.00018,12.50012]
[1779380831797,26.32,77107.55,21.9,0.15784,0.00018,12.49454]
[1779380837634,26.31,77106.35,21.9,0.15762,0.00018,12.48249]
[1779380839230,26.31,77106.61,21.9,0.15766,0.00018,12.4848]
[1779380844801,26.31,77104.5,21.9,0.15727,0.00018,12.46412]
[1779380846312,26.31,77104.5,21.9,0.15727,0.00018,12.46412]
[1779380847135,26.31,77103.7,21.9,0.15713,0.00018,12.45653]
[1779380847224,26.31,77103.7,21.9,0.15713,0.00018,12.45653]
[1779380848203,26.31,77105.65,21.9,0.15747,0.00018,12.47457]
[1779380848432,26.31,77110.13,21.9,0.15826,0.00018,12.51632]
[1779380848527,26.31,77110.13,21.9,0.15826,0.00018,12.51632]
[1779380848562,26.31,77110.13,21.9,0.15826,0.00018,12.51632]
[1779380848638,26.31,77110.13,21.9,0.15826,0.00018,12.51632]
[1779380849541,26.31,77115.96,21.9,0.15929,0.00018,12.57089]
[1779380850226,26.31,77115.96,21.9,0.15929,0.00018,12.57089]
[1779380852800,26.31,77114.79,21.9,0.15902,0.00018,12.55387]
[1779380853399,26.31,77114.91,21.9,0.15903,0.00018,12.55478]
[1779380855067,26.31,77115.98,21.9,0.15922,0.00018,12.56458]
[1779380861318,26.31,77116.65,21.9,0.15931,0.00018,12.56959]
[1779380862247,26.3,77117.99,21.9,0.15954,0.00018,12.5817]
[1779380865693,26.3,77115.71,21.9,0.15913,0.00018,12.55963]
[1779380869284,26.3,77112.92,21.9,0.15861,0.00018,12.53269]
[1779380872901,26.3,77111.58,21.9,0.15837,0.00018,12.51965]
[1779380878037,26.3,77112.92,21.9,0.15859,0.00018,12.53123]
[1779380883072,26.3,77114.24,21.9,0.1588,0.00018,12.54272]
[1779380887450,26.29,77114.24,21.9,0.15879,0.00018,12.54199]
[1779380894149,26.29,77112.85,21.9,0.15851,0.00018,12.52756]
[1779380895228,26.29,77112.85,21.9,0.15851,0.00018,12.52756]
[1779380895324,26.29,77112.85,21.9,0.15851,0.00018,12.52756]
[1779380895386,26.29,77109.94,21.9,0.158,0.00018,12.50015]
[1779380895489,26.29,77109.94,21.9,0.158,0.00018,12.50015]
[1779380896028,26.29,77109.94,21.9,0.158,0.00018,12.50015]
[1779380896950,26.29,77102.3,21.9,0.15664,0.00018,12.42847]
[1779380898605,26.29,77094.7,21.9,0.15531,0.00018,12.35734]
[1779380901316,26.29,77094.47,21.9,0.15527,0.00018,12.35532]
[1779380909172,26.29,77094.18,21.9,0.15523,0.00018,12.35315]
[1779380913074,26.29,77095.9,21.9,0.15548,0.00018,12.36416]
[1779380919212,26.29,77096.28,21.9,0.15555,0.00018,12.36792]
[1779380924205,26.29,77100.6,21.9,0.15631,0.00018,12.40841]
[1779380925789,26.29,77100.13,21.9,0.15623,0.00018,12.40398]
[1779380930882,26.29,77099.39,21.9,0.1561,0.00018,12.39703]
[1779380931984,26.29,77100.55,21.9,0.1563,0.00018,12.40789]
[1779380932184,26.29,77100.55,21.9,0.1563,0.00018,12.40789]
[1779380932828,26.29,77102.69,21.9,0.15668,0.00018,12.4279]
[1779380934315,26.29,77102.69,21.9,0.15668,0.00018,12.4279]
[1779380934733,26.29,77103.17,21.9,0.15676,0.00018,12.43229]
[1779380940478,26.29,77107.56,21.9,0.15753,0.00018,12.47271]
[1779380943348,26.29,77106.63,21.9,0.15736,0.00018,12.4639]
[1779380944132,26.29,77106.35,21.9,0.15731,0.00018,12.46109]
[1779380944854,26.29,77106.03,21.9,0.15725,0.00018,12.45801]
[1779380945327,26.29,77106.03,21.9,0.15725,0.00018,12.45801]
[1779380950022,26.29,77113.46,21.9,0.15855,0.00018,12.52705]
[1779380951127,26.29,77113.56,21.9,0.15857,0.00018,12.52765]
[1779380956225,26.29,77113.48,21.9,0.15854,0.00018,12.52638]
[1779380960717,26.29,77112.42,21.9,0.15834,0.00018,12.51557]
[1779380966823,26.28,77115.8,21.9,0.15892,0.00018,12.54644]
[1779380966999,26.28,77115.8,21.9,0.15892,0.00018,12.54644]
[1779380969179,26.28,77117.47,21.9,0.15921,0.00018,12.56172]
[1779380970189,26.28,77116.95,21.9,0.15911,0.00018,12.55648]
[1779380972287,26.28,77117.1,21.9,0.15913,0.00018,12.55771]
[1779380972710,26.28,77117.1,21.9,0.15908,0.00018,12.55202]
[1779380975247,26.28,77116.9,21.9,0.15904,0.00018,12.54997]
[1779380977303,26.28,77117.17,21.9,0.15908,0.00018,12.55218]
[1779380978236,26.28,77118.95,21.9,0.15939,0.00018,12.56851]
[1779380978521,26.28,77120.17,21.9,0.1596,0.00018,12.57975]
[1779380980383,26.28,77120.57,21.9,0.15967,0.00018,12.58349]
[1779380980470,26.28,77120.57,21.9,0.15967,0.00018,12.58349]
[1779380981018,26.28,77120.85,21.9,0.15972,0.00018,12.5857]
[1779380982565,26.28,77126.68,21.9,0.16075,0.00018,12.64006]
[1779380983249,26.28,77126.68,21.9,0.16075,0.00018,12.64006]
[1779380983510,26.28,77125.96,21.9,0.16061,0.00018,12.63275]
[1779380983840,26.28,77125.96,21.9,0.16061,0.00018,12.63275]
[1779380985117,26.28,77124.07,21.9,0.16028,0.00018,12.61504]
[1779380985932,26.28,77123.76,21.9,0.16022,0.00018,12.61188]
[1779380986844,26.28,77123.77,21.9,0.16021,0.00018,12.61173]
[1779380987148,26.28,77123.77,21.9,0.16021,0.00018,12.61173]
[1779380987168,26.28,77123.77,21.9,0.16021,0.00018,12.61173]
[1779380988525,26.28,77117.87,21.9,0.15915,0.00018,12.55579]
[1779380989302,26.28,77117.87,21.9,0.15915,0.00018,12.55579]
[1779380989818,26.27,77116.65,21.9,0.15893,0.00018,12.5442]
[1779380989865,26.27,77116.65,21.9,0.15893,0.00018,12.5442]
[1779380990064,26.27,77116.65,21.9,0.15893,0.00018,12.5442]
[1779380990134,26.27,77116.65,21.9,0.15893,0.00018,12.5442]
[1779380990169,26.27,77116.65,21.9,0.15893,0.00018,12.5442]
[1779380990306,26.27,77116.65,21.9,0.15893,0.00018,12.5442]
[1779380990361,26.27,77116.65,21.9,0.15893,0.00018,12.5442]
[1779380990790,26.27,77115.08,21.9,0.15864,0.00018,12.52935]
[1779380991004,26.27,77099.85,21.9,0.15595,0.00018,12.38663]
[1779380991721,26.27,77099.85,21.9,0.15595,0.00018,12.38663]
[1779380991859,26.27,77099.85,21.9,0.15595,0.00018,12.38663]
[1779380994012,26.27,77101.44,21.9,0.15623,0.00018,12.40161]
[1779380995036,26.27,77102.41,21.9,0.1564,0.00018,12.41072]
[1779380997252,26.27,77104.62,21.9,0.15679,0.00018,12.4314]
[1779381002250,26.27,77105.6,21.9,0.15696,0.00018,12.44044]
[1779381004969,26.27,77103.87,21.9,0.15666,0.00018,12.42413]
[1779381004970,26.27,77103.87,21.9,0.15666,0.00018,12.42413]
[1779381008359,26.27,77104.49,21.9,0.15676,0.00018,12.4299]
[1779381008970,26.27,77104.76,21.9,0.15681,0.00018,12.43234]
[1779381011220,26.27,77110.94,21.9,0.1579,0.00018,12.49015]
[1779381016183,26.27,77115.08,21.9,0.15862,0.00018,12.52831]
[1779381019326,26.27,77114.93,21.9,0.15859,0.00018,12.52639]
[1779381019330,26.27,77114.93,21.9,0.15859,0.00018,12.52639]
[1779381022996,26.27,77115.73,21.9,0.15872,0.00018,12.5332]
[1779381024372,26.27,77114.97,21.9,0.15858,0.00018,12.52591]
[1779381025204,26.27,77115.1,21.9,0.15859,0.00018,12.5268]
[1779381025207,26.27,77115.1,21.9,0.15859,0.00018,12.5268]
[1779381025257,26.27,77115.1,21.9,0.15859,0.00018,12.5268]
[1779381026237,26.27,77114.96,21.9,0.15857,0.00018,12.52549]
[1779381027733,26.27,77117.42,21.9,0.159,0.00018,12.54823]
[1779381027808,26.27,77117.42,21.9,0.159,0.00018,12.54823]
[1779381029050,26.27,77117.9,21.9,0.15908,0.00018,12.55258]
[1779381029702,26.27,77118.81,21.9,0.15924,0.00018,12.56092]
[1779381029826,26.27,77118.81,21.9,0.15924,0.00018,12.56092]
[1779381030060,26.27,77118.81,21.9,0.15924,0.00018,12.56092]
[1779381030588,26.27,77121.46,21.9,0.15971,0.00018,12.58557]
[1779381030740,26.27,77121.46,21.9,0.15971,0.00018,12.58557]
[1779381031470,26.27,77121.46,21.9,0.15971,0.00018,12.58557]
[1779381034585,26.27,77127.94,21.9,0.1608,0.00018,12.64008]
[1779381034717,26.27,77127.94,21.9,0.1608,0.00018,12.64008]
[1779381035219,26.27,77127.94,21.9,0.1608,0.00018,12.64008]
[1779381036390,26.26,77132.53,21.9,0.16162,0.00018,12.68256]
[1779381039456,26.26,77137.24,21.9,0.16245,0.00018,12.72602]
[1779381041928,26.26,77139.39,21.9,0.16282,0.00018,12.74498]
[1779381042375,26.26,77139.39,21.9,0.16282,0.00018,12.74498]
[1779381042536,26.26,77139.39,21.9,0.16282,0.00018,12.74498]
[1779381042392,26.26,77145.46,21.9,0.16391,0.00018,12.80134]
[1779381042581,26.26,77145.46,21.9,0.16391,0.00018,12.80134]
[1779381045470,26.26,77149.57,21.9,0.16465,0.00018,12.83949]
[1779381046229,26.26,77150.17,21.9,0.16475,0.00018,12.84489]
[1779381048299,26.26,77150.37,21.9,0.16478,0.00018,12.84621]
[1779381048304,26.26,77150.42,21.9,0.16478,0.00018,12.84612]
[1779381049974,26.25,77150.29,21.9,0.16474,0.00018,12.84433]
[1779381050257,26.25,77150.37,21.9,0.16475,0.00018,12.8448]
[1779381050720,26.25,77150.37,21.9,0.16475,0.00018,12.8448]
[1779381053209,26.25,77153.66,21.9,0.16535,0.00018,12.87564]
[1779381058314,26.25,77147.75,21.9,0.16427,0.00018,12.81987]
[1779381059304,26.25,77147.75,21.9,0.16427,0.00018,12.81987]
[1779381060309,26.25,77148.13,21.9,0.16433,0.00018,12.82339]
[1779381063393,26.25,77145.53,21.9,0.16386,0.00018,12.79902]
[1779381063432,26.25,77145.64,21.9,0.16388,0.00018,12.80006]
[1779381069391,26.25,77146.92,21.9,0.16408,0.00018,12.81027]
[1779381074426,26.25,77151.93,21.9,0.16496,0.00018,12.85563]
[1779381074913,26.25,77151.93,21.9,0.16496,0.00018,12.85563]
[1779381075432,26.25,77152.0,21.9,0.16497,0.00018,12.85619]
[1779381079946,26.24,77152.02,21.9,0.16497,0.00018,12.85601]
[1779381085503,26.24,77151.43,21.9,0.16485,0.00018,12.8499]
[1779381086733,26.24,77148.42,21.9,0.1643,0.00018,12.82157]
[1779381089296,26.24,77150.36,21.9,0.16465,0.00018,12.83967]
[1779381096132,26.24,77157.18,21.9,0.16583,0.00018,12.89777]
[1779381096133,26.24,77157.18,21.9,0.16583,0.00018,12.89777]
[1779381099296,26.24,77154.84,21.9,0.16539,0.00018,12.87494]
[1779381101202,26.24,77155.52,21.9,0.16551,0.00018,12.88106]
[1779381108560,26.24,77154.49,21.9,0.1653,0.00018,12.87061]
[1779381108561,26.24,77154.49,21.9,0.1653,0.00018,12.87061]
[1779381111006,26.24,77147.85,21.9,0.16409,0.00018,12.80801]
[1779381111319,26.24,77147.81,21.9,0.16408,0.00018,12.80759]
[1779381111967,26.24,77147.81,21.9,0.16408,0.00018,12.80759]
[1779381112069,26.24,77140.75,21.9,0.16279,0.00018,12.74101]
[1779381114078,26.24,77141.22,21.9,0.16288,0.00018,12.7455]
[1779381114161,26.24,77140.89,21.9,0.16282,0.00018,12.7424]
[1779381119743,26.23,77141.37,21.9,0.16288,0.00018,12.74556]
[1779381123499,26.23,77141.57,21.9,0.1629,0.00018,12.74701]
[1779381123600,26.23,77142.0,21.9,0.16297,0.00018,12.75061]
[1779381124818,26.23,77142.0,21.9,0.16297,0.00018,12.75061]
[1779381126056,26.23,77142.54,21.9,0.16306,0.00018,12.75517]
[1779381126157,26.23,77144.0,21.9,0.16332,0.00018,12.76836]
[1779381126821,26.23,77144.0,21.9,0.16332,0.00018,12.76836]
[1779381128087,26.23,77144.71,21.9,0.16344,0.00018,12.77478]
[1779381128267,26.23,77144.71,21.9,0.16344,0.00018,12.77478]
[1779381128519,26.23,77144.71,21.9,0.16344,0.00018,12.77478]
[1779381128620,26.23,77144.65,21.9,0.16341,0.00018,12.77343]
[1779381130330,26.23,77142.66,21.9,0.16305,0.00018,12.75475]
[1779381130556,26.23,77142.66,21.9,0.16305,0.00018,12.75475]
[1779381132110,26.23,77142.64,21.9,0.16303,0.00018,12.75358]
[1779381132188,26.23,77142.64,21.9,0.16303,0.00018,12.75358]
[1779381132397,26.23,77142.64,21.9,0.16303,0.00018,12.75358]
[1779381134200,26.22,77143.16,21.9,0.1631,0.00018,12.75747]
[1779381135035,26.22,77143.08,21.9,0.16308,0.00018,12.75622]
[1779381138621,26.22,77144.11,21.9,0.16324,0.00018,12.76442]
[1779381138830,26.22,77144.64,21.9,0.16332,0.00018,12.76891]
[1779381138908,26.22,77144.64,21.9,0.16332,0.00018,12.76891]
[1779381139463,26.22,77146.52,21.9,0.16366,0.00018,12.78613]
[1779381139883,26.22,77156.27,21.9,0.16544,0.00018,12.87768]
[1779381144918,26.22,77159.51,21.9,0.16602,0.00018,12.90768]
[1779381148951,26.22,77160.37,21.9,0.16617,0.00018,12.91544]
[1779381148983,26.22,77160.26,21.9,0.16615,0.00018,12.9143]
[1779381154989,26.21,77153.69,21.9,0.16486,0.00018,12.84555]
[1779381160026,26.21,77148.83,21.9,0.16395,0.00018,12.79879]
[1779381165064,26.21,77150.96,21.9,0.16432,0.00018,12.81784]
[1779381169973,26.21,77154.3,21.9,0.16491,0.00018,12.84825]
[1779381169995,26.21,77154.3,21.9,0.16491,0.00018,12.84825]
[1779381170400,26.2,77159.33,21.9,0.16583,0.00018,12.89524]
[1779381175930,26.2,77165.52,21.9,0.16695,0.00018,12.95254]
[1779381181274,26.2,77166.28,21.9,0.16707,0.00018,12.95881]
[1779381182482,26.2,77166.99,21.9,0.1672,0.00018,12.9653]
[1779381185811,26.2,77171.86,21.9,0.16809,0.00019,13.01021]
[1779381186054,26.2,77171.86,21.9,0.16809,0.00019,13.01021]
[1779381191255,26.17,77181.52,21.9,0.16957,0.00019,13.08537]
[1779381194604,26.16,77179.11,21.9,0.16905,0.00019,13.05949]
[1779381200328,26.13,77185.52,21.9,0.16998,0.00019,13.10656]
[1779381205061,26.13,77185.31,21.9,0.16992,0.00019,13.10339]
[1779381205314,26.13,77185.31,21.9,0.16992,0.00019,13.10339]
[1779381205392,26.13,77185.31,21.9,0.16992,0.00019,13.10339]
[1779381206636,26.13,77188.53,21.9,0.17051,0.00019,13.1334]
[1779381207925,26.13,77190.56,21.9,0.17088,0.00019,13.15153]
[1779381208542,26.13,77190.56,21.9,0.17088,0.00019,13.15153]
[1779381209750,26.12,77190.77,21.9,0.17091,0.00019,13.15316]
[1779381210498,26.12,77190.77,21.9,0.17091,0.00019,13.15316]
[1779381210599,26.12,77196.48,21.9,0.17197,0.00019,13.20616]
[1779381215720,26.12,77200.57,21.9,0.17268,0.00019,13.23886]
[1779381220848,26.12,77200.89,21.9,0.17272,0.00019,13.24088]
[1779381226516,26.12,77204.04,21.9,0.17328,0.00019,13.2691]
[1779381229601,26.12,77203.24,21.9,0.17312,0.00019,13.26116]
[1779381229671,26.12,77201.97,21.9,0.17288,0.00019,13.24903]
[1779381235244,26.12,77207.96,21.9,0.17402,0.00019,13.30564]
[1779381235818,26.12,77208.4,21.9,0.1741,0.00019,13.30979]
[1779381238089,26.12,77212.2,21.9,0.17483,0.00019,13.3455]
[1779381243636,26.12,77213.52,21.9,0.17507,0.00019,13.35765]
[1779381245783,26.12,77210.38,21.9,0.17447,0.00019,13.32809]
[1779381250212,26.12,77202.35,21.9,0.17296,0.00019,13.25279]
[1779381254132,26.12,77200.61,21.9,0.17264,0.00019,13.23691]
[1779381254226,26.12,77200.61,21.9,0.17264,0.00019,13.23691]
[1779381254713,26.12,77191.64,21.9,0.17095,0.00019,13.15238]
[1779381254902,26.12,77191.64,21.9,0.17095,0.00019,13.15238]
[1779381259015,26.12,77189.73,21.9,0.17059,0.00019,13.13438]
[1779381259748,26.12,77190.15,21.9,0.17066,0.00019,13.13806]
[1779381260503,26.12,77190.15,21.9,0.17066,0.00019,13.13806]
[1779381260695,26.12,77190.15,21.9,0.17066,0.00019,13.13806]
[1779381261392,26.12,77193.19,21.9,0.17122,0.00019,13.1664]
[1779381261999,26.11,77193.43,21.9,0.17126,0.00019,13.16835]
[1779381262705,26.11,77193.43,21.9,0.17126,0.00019,13.16835]
[1779381262880,26.11,77192.42,21.9,0.17107,0.00019,13.15853]
[1779381262940,26.11,77192.42,21.9,0.17107,0.00019,13.15853]
[1779381263182,26.11,77192.42,21.9,0.17107,0.00019,13.15853]
[1779381263621,26.11,77192.42,21.9,0.17107,0.00019,13.15853]
[1779381263989,26.11,77188.61,21.9,0.17035,0.00019,13.12237]
[1779381264783,26.11,77188.35,21.9,0.1703,0.00019,13.11994]
[1779381265138,26.11,77188.35,21.9,0.1703,0.00019,13.11994]
[1779381265757,26.11,77188.35,21.9,0.1703,0.00019,13.11994]
[1779381266000,26.11,77188.52,21.9,0.17033,0.00019,13.12156]
[1779381266101,26.11,77188.52,21.9,0.17033,0.00019,13.12156]
[1779381267156,26.11,77188.52,21.9,0.17033,0.00019,13.12156]
[1779381267257,26.11,77188.98,21.9,0.17041,0.00019,13.12564]
[1779381270599,26.11,77189.64,21.9,0.17053,0.00019,13.13136]
[1779381275860,26.11,77189.73,21.9,0.17045,0.00019,13.12511]
[1779381277355,26.11,77189.73,21.9,0.17045,0.00019,13.12511]
[1779381282808,26.11,77189.33,21.9,0.17035,0.00019,13.12013]
[1779381286693,26.1,77189.27,21.9,0.17032,0.00019,13.1184]
[1779381287946,26.1,77177.76,21.9,0.16817,0.00019,13.00977]
[1779381292861,26.1,77178.08,21.9,0.16822,0.00019,13.0123]
[1779381294254,26.1,77178.29,21.9,0.16825,0.00019,13.01418]
[1779381297699,26.1,77177.5,21.9,0.1681,0.00019,13.00641]
[1779381303050,26.1,77175.84,21.9,0.16778,0.00019,12.99011]
[1779381305966,26.1,77176.18,21.9,0.16784,0.00019,12.99311]
[1779381306359,26.1,77176.18,21.9,0.16784,0.00019,12.99311]
[1779381306401,26.1,77176.18,21.9,0.16784,0.00019,12.99311]
[1779381307794,26.1,77164.25,21.9,0.16563,0.00018,12.88048]
[1779381312794,26.1,77163.48,21.9,0.16549,0.00018,12.87336]
[1779381317848,26.1,77158.01,21.9,0.16449,0.00018,12.82223]
[1779381318029,26.1,77158.01,21.9,0.16449,0.00018,12.82223]
[1779381318058,26.1,77158.01,21.9,0.16449,0.00018,12.82223]
[1779381318367,26.1,77158.01,21.9,0.16449,0.00018,12.82223]
[1779381318585,26.1,77158.01,21.9,0.16449,0.00018,12.82223]
[1779381318672,26.1,77158.01,21.9,0.16449,0.00018,12.82223]
[1779381318739,26.1,77158.01,21.9,0.16449,0.00018,12.82223]
[1779381318776,26.1,77158.01,21.9,0.16449,0.00018,12.82223]
[1779381318831,26.1,77145.87,21.9,0.16228,0.00018,12.70777]
[1779381318934,26.1,77145.87,21.9,0.16228,0.00018,12.70777]
[1779381318968,26.1,77145.87,21.9,0.16228,0.00018,12.70777]
[1779381319132,26.1,77145.87,21.9,0.16228,0.00018,12.70777]
[1779381319143,26.1,77145.87,21.9,0.16228,0.00018,12.70777]
[1779381319983,26.1,77141.16,21.9,0.16142,0.00018,12.66336]
[1779381320864,26.1,77142.42,21.9,0.16165,0.00018,12.67524]
[1779381321644,26.1,77142.42,21.9,0.16165,0.00018,12.67524]
[1779381321664,26.1,77143.01,21.9,0.16176,0.00018,12.68082]
[1779381322769,26.1,77143.01,21.9,0.16176,0.00018,12.68082]
[1779381324256,26.1,77145.83,21.9,0.16227,0.00018,12.70712]
[1779381330185,26.1,77147.55,21.9,0.16254,0.00018,12.7216]
[1779381330536,26.1,77147.55,21.9,0.16254,0.00018,12.7216]
[1779381330608,26.1,77147.55,21.9,0.16254,0.00018,12.7216]
[1779381330834,26.09,77147.53,21.9,0.16252,0.00018,12.72033]
[1779381332828,26.09,77138.92,21.9,0.1609,0.00018,12.6337]
[1779381333401,26.09,77138.92,21.9,0.1609,0.00018,12.6337]
[1779381333486,26.09,77138.92,21.9,0.1609,0.00018,12.6337]
[1779381333716,26.09,77138.92,21.9,0.1609,0.00018,12.6337]
[1779381333805,26.09,77132.77,21.9,0.15979,0.00018,12.57549]
[1779381334058,26.09,77132.77,21.9,0.15979,0.00018,12.57549]
[1779381334793,26.09,77132.77,21.9,0.15979,0.00018,12.57549]
[1779381336418,26.09,77133.85,21.9,0.15998,0.00018,12.5855]
[1779381336475,26.09,77133.85,21.9,0.15998,0.00018,12.5855]
[1779381337027,26.09,77133.86,21.9,0.15998,0.00018,12.58523]
[1779381340319,26.09,77126.87,21.9,0.15871,0.00018,12.51903]
[1779381340735,26.09,77126.87,21.9,0.15871,0.00018,12.51903]
[1779381341345,26.09,77126.1,21.9,0.15857,0.00018,12.51159]
[1779381343361,26.09,77128.53,21.9,0.15901,0.00018,12.53442]
[1779381345367,26.09,77138.42,21.9,0.16078,0.00018,12.6273]
[1779381349750,26.09,77137.6,21.9,0.16062,0.00018,12.61885]
[1779381351694,26.09,77137.22,21.9,0.16054,0.00018,12.61483]
[1779381357461,26.08,77137.76,21.9,0.16061,0.00018,12.61859]
[1779381360606,26.08,77137.83,21.9,0.16061,0.00018,12.61859]
[1779381361550,26.08,77134.08,21.9,0.15993,0.00018,12.58298]
[1779381363094,26.08,77130.55,21.9,0.15929,0.00018,12.54927]
[1779381366192,26.08,77130.34,21.9,0.15924,0.00018,12.54691]
[1779381366375,26.08,77130.34,21.9,0.15924,0.00018,12.54691]
[1779381366571,26.08,77130.34,21.9,0.15924,0.00018,12.54691]
[1779381366656,26.08,77130.34,21.9,0.15924,0.00018,12.54691]
[1779381366700,26.08,77130.34,21.9,0.15924,0.00018,12.54691]
[1779381366706,26.08,77130.34,21.9,0.15924,0.00018,12.54691]
[1779381366784,26.08,77130.34,21.9,0.15924,0.00018,12.54691]
[1779381366898,26.08,77130.34,21.9,0.15924,0.00018,12.54691]
[1779381366893,26.08,77119.3,21.9,0.15726,0.00018,12.44245]
[1779381367390,26.08,77119.3,21.9,0.15726,0.00018,12.44245]
[1779381367735,26.08,77119.3,21.9,0.15726,0.00018,12.44245]
[1779381367775,26.08,77110.76,21.9,0.15575,0.00018,12.36202]
[1779381368058,26.08,77110.76,21.9,0.15575,0.00018,12.36202]
[1779381368318,26.08,77110.76,21.9,0.15575,0.00018,12.36202]
[1779381372689,26.08,77112.31,21.9,0.15604,0.00018,12.37777]
[1779381376995,26.09,77109.32,21.9,0.15554,0.00018,12.35085]
[1779381377124,26.09,77109.32,21.9,0.15554,0.00018,12.35085]
[1779381377363,26.09,77109.32,21.9,0.15554,0.00018,12.35085]
[1779381377539,26.09,77109.32,21.9,0.15554,0.00018,12.35085]
[1779381377832,26.09,77109.32,21.9,0.15554,0.00018,12.35085]
[1779381377845,26.09,77086.72,21.9,0.15157,0.00017,12.13755]
[1779381377936,26.09,77086.72,21.9,0.15157,0.00017,12.13755]
[1779381377987,26.09,77086.72,21.9,0.15157,0.00017,12.13755]
[1779381378026,26.09,77086.72,21.9,0.15157,0.00017,12.13755]
[1779381378054,26.09,77086.72,21.9,0.15157,0.00017,12.13755]
[1779381378114,26.09,77086.72,21.9,0.15157,0.00017,12.13755]
[1779381378706,26.09,77086.72,21.9,0.15157,0.00017,12.13755]
[1779381379035,26.09,77086.25,21.9,0.15148,0.00017,12.13312]
[1779381379068,26.09,77086.25,21.9,0.15148,0.00017,12.13312]
[1779381379074,26.09,77086.25,21.9,0.15148,0.00017,12.13312]
[1779381379623,26.09,77088.03,21.9,0.15179,0.00017,12.14968]
[1779381382057,26.09,77089.54,21.9,0.15207,0.00017,12.16471]
[1779381382127,26.09,77089.54,21.9,0.15207,0.00017,12.16471]
[1779381382373,26.09,77089.54,21.9,0.15207,0.00017,12.16471]
[1779381384789,26.1,77097.46,21.9,0.15359,0.00018,12.24659]
[1779381389811,26.12,77100.32,21.9,0.15424,0.00018,12.28125]
[1779381389813,26.12,77100.32,21.9,0.15424,0.00018,12.28125]
[1779381389913,26.12,77100.32,21.9,0.15424,0.00018,12.28125]
[1779381390681,26.12,77105.26,21.9,0.15511,0.00018,12.32797]
[1779381390917,26.12,77107.4,21.9,0.15549,0.00018,12.34825]
[1779381391094,26.12,77107.4,21.9,0.15549,0.00018,12.34825]
[1779381391711,26.12,77123.18,21.9,0.15825,0.00018,12.49164]
[1779381392034,26.12,77123.18,21.9,0.15825,0.00018,12.49164]
[1779381392236,26.12,77123.18,21.9,0.15825,0.00018,12.49164]
[1779381392700,26.12,77123.18,21.9,0.15825,0.00018,12.49164]
[1779381392837,26.12,77125.59,21.9,0.1587,0.00018,12.51522]
[1779381393109,26.12,77125.59,21.9,0.1587,0.00018,12.51522]
[1779381393147,26.12,77125.59,21.9,0.1587,0.00018,12.51522]
[1779381393726,26.12,77124.86,21.9,0.15857,0.00018,12.50834]
[1779381395179,26.12,77120.94,21.9,0.15787,0.00018,12.4718]
[1779381395228,26.12,77120.94,21.9,0.15787,0.00018,12.4718]
[1779381395740,26.12,77120.28,21.9,0.15775,0.00018,12.4655]
[1779381396304,26.12,77120.28,21.9,0.15775,0.00018,12.4655]
[1779381396496,26.12,77120.28,21.9,0.15775,0.00018,12.4655]
[1779381397955,26.12,77118.75,21.9,0.15748,0.00018,12.45092]
[1779381398203,26.12,77118.75,21.9,0.15748,0.00018,12.45092]
[1779381398264,26.12,77118.75,21.9,0.15748,0.00018,12.45092]
[1779381398874,26.12,77118.75,21.9,0.15748,0.00018,12.45092]
[1779381398880,26.12,77118.75,21.9,0.15748,0.00018,12.45092]
[1779381398878,26.12,77126.61,21.9,0.15888,0.00018,12.52494]
[1779381399667,26.12,77126.61,21.9,0.15888,0.00018,12.52494]
[1779381399669,26.12,77126.61,21.9,0.15888,0.00018,12.52494]
[1779381399768,26.12,77128.64,21.9,0.15925,0.00018,12.54408]
[1779381404804,26.12,77133.97,21.9,0.16021,0.00018,12.59443]
[1779381405742,26.12,77133.97,21.9,0.16021,0.00018,12.59443]
[1779381405761,26.12,77133.97,21.9,0.16021,0.00018,12.59443]
[1779381405840,26.12,77133.97,21.9,0.16021,0.00018,12.59443]
[1779381405869,26.12,77133.97,21.9,0.16021,0.00018,12.59443]
[1779381405904,26.12,77130.15,21.9,0.15952,0.00018,12.55846]
[1779381406208,26.12,77130.15,21.9,0.15952,0.00018,12.55846]
[1779381406235,26.12,77130.15,21.9,0.15952,0.00018,12.55846]
[1779381406265,26.12,77130.15,21.9,0.15952,0.00018,12.55846]
[1779381406506,26.12,77130.15,21.9,0.15952,0.00018,12.55846]
[1779381406631,26.12,77130.15,21.9,0.15952,0.00018,12.55846]
[1779381406832,26.12,77130.15,21.9,0.15952,0.00018,12.55846]
[1779381406934,26.12,77130.15,21.9,0.15952,0.00018,12.55846]
[1779381406938,26.12,77130.15,21.9,0.15952,0.00018,12.55846]
[1779381406946,26.12,77130.15,21.9,0.15952,0.00018,12.55846]
[1779381406898,26.12,77081.15,21.9,0.15087,0.00017,12.09684]
[1779381406995,26.12,77081.15,21.9,0.15087,0.00017,12.09684]
[1779381407115,26.12,77081.15,21.9,0.15087,0.00017,12.09684]
[1779381407274,26.12,77081.15,21.9,0.15087,0.00017,12.09684]
[1779381407709,26.12,77081.15,21.9,0.15087,0.00017,12.09684]
[1779381407836,26.12,77081.15,21.9,0.15087,0.00017,12.09684]
[1779381407843,26.12,77068.51,21.9,0.14871,0.00017,11.97925]
[1779381407963,26.12,77068.51,21.9,0.14871,0.00017,11.97925]
[1779381407984,26.12,77068.51,21.9,0.14871,0.00017,11.97925]
[1779381408073,26.12,77068.51,21.9,0.14871,0.00017,11.97925]
[1779381408156,26.12,77068.51,21.9,0.14871,0.00017,11.97925]
[1779381408223,26.12,77068.51,21.9,0.14871,0.00017,11.97925]
[1779381408623,26.12,77068.51,21.9,0.14871,0.00017,11.97925]
[1779381408753,26.12,77068.51,21.9,0.14871,0.00017,11.97925]
[1779381408839,26.12,77067.03,21.9,0.14847,0.00017,11.96591]
[1779381410634,26.12,77065.72,21.9,0.14825,0.00017,11.95418]
[1779381410870,26.12,77065.72,21.9,0.14825,0.00017,11.95418]
[1779381410859,26.13,77057.18,21.9,0.14681,0.00017,11.87455]
[1779381411870,26.13,77057.18,21.9,0.14681,0.00017,11.87455]
[1779381412191,26.13,77054.05,21.9,0.14629,0.00017,11.84587]
[1779381412300,26.13,77054.05,21.9,0.14629,0.00017,11.84587]
[1779381412569,26.13,77054.05,21.9,0.14629,0.00017,11.84587]
[1779381412734,26.13,77054.05,21.9,0.14629,0.00017,11.84587]
[1779381413116,26.13,77046.38,21.9,0.145,0.00017,11.77464]
[1779381413529,26.13,77046.38,21.9,0.145,0.00017,11.77464]
[1779381413818,26.13,77046.38,21.9,0.145,0.00017,11.77464]
[1779381414118,26.13,77043.37,21.9,0.14451,0.00017,11.74727]
[1779381414330,26.13,77043.37,21.9,0.14451,0.00017,11.74727]
[1779381414359,26.13,77043.37,21.9,0.14451,0.00017,11.74727]
[1779381414635,26.13,77043.37,21.9,0.14451,0.00017,11.74727]
[1779381414689,26.13,77043.37,21.9,0.14451,0.00017,11.74727]
[1779381414729,26.13,77043.37,21.9,0.14451,0.00017,11.74727]
[1779381414901,26.13,77014.85,21.9,0.13976,0.00016,11.48017]
[1779381414983,26.13,77014.85,21.9,0.13976,0.00016,11.48017]
[1779381415140,26.13,77014.85,21.9,0.13976,0.00016,11.48017]
[1779381415474,26.13,77014.85,21.9,0.13976,0.00016,11.48017]
[1779381415514,26.13,77014.85,21.9,0.13976,0.00016,11.48017]
[1779381415646,26.13,77014.85,21.9,0.13976,0.00016,11.48017]
[1779381415759,26.13,77014.85,21.9,0.13976,0.00016,11.48017]
[1779381415796,26.13,77014.85,21.9,0.13976,0.00016,11.48017]
[1779381415900,26.14,77008.87,21.9,0.13889,0.00016,11.43085]
[1779381416405,26.14,77008.87,21.9,0.13889,0.00016,11.43085]
[1779381416411,26.14,77008.87,21.9,0.13889,0.00016,11.43085]
[1779381416564,26.14,77008.87,21.9,0.13889,0.00016,11.43085]
[1779381416658,26.14,77008.87,21.9,0.13889,0.00016,11.43085]
[1779381416758,26.14,77008.87,21.9,0.13889,0.00016,11.43085]
[1779381416829,26.14,77008.87,21.9,0.13889,0.00016,11.43085]
[1779381416871,26.14,77008.87,21.9,0.13889,0.00016,11.43085]
[1779381416907,26.14,77006.6,21.9,0.13853,0.00016,11.41009]
[1779381417080,26.14,77006.6,21.9,0.13853,0.00016,11.41009]
[1779381417600,26.14,77006.6,21.9,0.13853,0.00016,11.41009]
[1779381417807,26.14,77006.6,21.9,0.13853,0.00016,11.41009]
[1779381417842,26.14,77006.6,21.9,0.13853,0.00016,11.41009]
[1779381417914,26.14,77000.23,21.9,0.1375,0.00016,11.35107]
[1779381418169,26.14,77000.23,21.9,0.1375,0.00016,11.35107]
[1779381418193,26.14,77000.23,21.9,0.1375,0.00016,11.35107]
[1779381418487,26.14,77000.23,21.9,0.1375,0.00016,11.35107]
[1779381418921,26.15,77000.66,21.9,0.13758,0.00016,11.35568]
[1779381419919,26.15,77000.66,21.9,0.13758,0.00016,11.35568]
[1779381419932,26.15,77005.53,21.9,0.13838,0.00016,11.40176]
[1779381420682,26.15,77005.53,21.9,0.13838,0.00016,11.40176]
[1779381420906,26.15,77005.53,21.9,0.13838,0.00016,11.40176]
[1779381420963,26.15,77012.08,21.9,0.13947,0.00016,11.46348]
[1779381421867,26.15,77012.08,21.9,0.13947,0.00016,11.46348]
[1779381423010,26.15,77023.25,21.9,0.14133,0.00017,11.56907]
[1779381424201,26.15,77023.25,21.9,0.14135,0.00017,11.56992]
[1779381424995,26.15,77018.54,21.9,0.14057,0.00017,11.52588]
[1779381425703,26.15,77018.54,21.9,0.14057,0.00017,11.52588]
[1779381425756,26.15,77018.54,21.9,0.14057,0.00017,11.52588]
[1779381429594,26.16,77025.33,21.9,0.14176,0.00017,11.59333]
[1779381429613,26.16,77025.33,21.9,0.14176,0.00017,11.59333]
[1779381430551,26.16,77025.34,21.9,0.14177,0.00017,11.59343]
[1779381430810,26.16,77025.34,21.9,0.14177,0.00017,11.59343]
[1779381433111,26.16,77036.78,21.9,0.14371,0.00017,11.7026]
[1779381433529,26.16,77036.78,21.9,0.14371,0.00017,11.7026]
[1779381433734,26.16,77033.23,21.9,0.14313,0.00017,11.66998]
[1779381434044,26.16,77033.23,21.9,0.14313,0.00017,11.66998]
[1779381434078,26.16,77033.23,21.9,0.14313,0.00017,11.66998]
[1779381434777,26.16,77033.23,21.9,0.14313,0.00017,11.66998]
[1779381438228,26.17,77037.5,21.9,0.1439,0.00017,11.71268]
[1779381438463,26.17,77037.5,21.9,0.1439,0.00017,11.71268]
[1779381439569,26.17,77038.39,21.9,0.14406,0.00017,11.72162]
[1779381439791,26.17,77038.39,21.9,0.14406,0.00017,11.72162]
[1779381439870,26.17,77038.39,21.9,0.14406,0.00017,11.72162]
[1779381445693,26.18,77047.08,21.9,0.14557,0.00017,11.806]
[1779381448752,26.18,77047.32,21.9,0.14564,0.00017,11.80963]
[1779381450769,26.18,77047.99,21.9,0.14577,0.00017,11.81681]
[1779381450776,26.18,77047.99,21.9,0.14577,0.00017,11.81681]
[1779381450872,26.18,77047.99,21.9,0.14577,0.00017,11.81681]
[1779381451300,26.18,77047.59,21.9,0.14572,0.00017,11.81393]
[1779381451763,26.18,77047.59,21.9,0.14572,0.00017,11.81393]
[1779381451880,26.18,77047.59,21.9,0.14572,0.00017,11.81393]
[1779381452813,26.18,77044.55,21.9,0.14516,0.00017,11.78061]
[1779381454104,26.19,77041.57,21.9,0.14467,0.00017,11.75324]
[1779381455914,26.19,77041.68,21.9,0.1447,0.00017,11.7548]
[1779381460792,26.19,77049.07,21.9,0.14599,0.00017,11.82645]
[1779381460821,26.19,77049.07,21.9,0.14599,0.00017,11.82645]
[1779381463144,26.19,77050.59,21.9,0.14627,0.00017,11.84205]
[1779381466333,26.2,77050.77,21.9,0.14633,0.00017,11.84498]
[1779381471649,26.2,77050.28,21.9,0.14628,0.00017,11.84258]
[1779381471723,26.2,77050.34,21.9,0.1463,0.00017,11.84358]
[1779381476904,26.21,77044.32,21.9,0.14532,0.00017,11.78913]
[1779381479475,26.21,77045.04,21.9,0.14547,0.00017,11.7974]
[1779381480213,26.21,77048.36,21.9,0.14604,0.00017,11.82897]
[1779381480762,26.21,77048.36,21.9,0.14604,0.00017,11.82897]
[1779381481663,26.21,77052.1,21.9,0.14668,0.00017,11.86443]
[1779381481889,26.21,77052.1,21.9,0.14668,0.00017,11.86443]
[1779381481947,26.21,77055.94,21.9,0.14735,0.00017,11.90122]
[1779381484915,26.21,77056.36,21.9,0.14743,0.00017,11.90558]
[1779381485349,26.21,77056.24,21.9,0.14742,0.00017,11.90535]
[1779381486984,26.21,77052.54,21.9,0.14679,0.00017,11.87071]
[1779381487655,26.22,77051.29,21.9,0.1466,0.00017,11.86003]
[1779381491620,26.22,77051.27,21.9,0.14662,0.00017,11.86111]
[1779381492067,26.22,77049.1,21.9,0.14627,0.00017,11.84168]
[1779381492286,26.22,77049.1,21.9,0.14627,0.00017,11.84168]
[1779381492376,26.22,77049.1,21.9,0.14627,0.00017,11.84168]
[1779381493190,26.22,77044.4,21.9,0.14548,0.00017,11.79771]
[1779381498244,26.23,77042.83,21.9,0.14526,0.00017,11.78553]
[1779381498259,26.23,77042.83,21.9,0.14526,0.00017,11.78553]
[1779381498509,26.23,77042.83,21.9,0.14526,0.00017,11.78553]
[1779381498529,26.23,77042.83,21.9,0.14526,0.00017,11.78553]
[1779381498611,26.23,77042.83,21.9,0.14526,0.00017,11.78553]
[1779381498834,26.23,77042.83,21.9,0.14526,0.00017,11.78553]
[1779381498837,26.23,77042.83,21.9,0.14526,0.00017,11.78553]
[1779381498990,26.23,77042.83,21.9,0.14526,0.00017,11.78553]
[1779381498870,26.23,77036.69,21.9,0.14423,0.00017,11.72867]
[1779381499182,26.23,77036.69,21.9,0.14423,0.00017,11.72867]
[1779381499304,26.23,77036.69,21.9,0.14423,0.00017,11.72867]
[1779381499779,26.23,77036.69,21.9,0.14423,0.00017,11.72867]
[1779381499983,26.23,77036.69,21.9,0.14423,0.00017,11.72867]
[1779381500295,26.23,77036.86,21.9,0.14429,0.00017,11.73149]
[1779381501971,26.23,77037.7,21.9,0.14443,0.00017,11.73934]
[1779381502057,26.23,77036.13,21.9,0.14419,0.00017,11.72591]
[1779381503536,26.23,77024.47,21.9,0.14225,0.00017,11.61771]
[1779381508571,26.24,77022.33,21.9,0.14196,0.00017,11.60111]
[1779381509056,26.24,77022.33,21.9,0.14196,0.00017,11.60111]
[1779381511204,26.24,77022.57,21.9,0.14203,0.00017,11.60488]
[1779381512530,26.24,77021.43,21.9,0.1418,0.00017,11.58969]
[1779381517634,26.25,77017.61,21.9,0.14124,0.00017,11.55793]
[1779381522669,26.26,77015.89,21.9,0.141,0.00017,11.54471]
[1779381523069,26.26,77015.89,21.9,0.141,0.00017,11.54471]
[1779381523446,26.26,77015.89,21.9,0.141,0.00017,11.54471]
[1779381526697,26.26,77014.8,21.9,0.14086,0.00016,11.5366]
[1779381528926,26.26,77011.08,21.9,0.14027,0.00016,11.50334]
[1779381530145,26.27,77013.96,21.9,0.14077,0.00016,11.53158]
[1779381530151,26.27,77013.96,21.9,0.14077,0.00016,11.53158]
[1779381531816,26.27,77016.33,21.9,0.14117,0.00017,11.55437]
[1779381537272,26.28,77016.44,21.9,0.14127,0.00017,11.55968]
[1779381542396,26.28,77015.63,21.9,0.14121,0.00017,11.55597]
[1779381545157,26.29,77014.79,21.9,0.14109,0.00016,11.54934]
[1779381545953,26.29,77014.79,21.9,0.14109,0.00016,11.54934]
[1779381548718,26.29,77011.26,21.9,0.14054,0.00016,11.5184]
[1779381550561,26.29,77011.42,21.9,0.14059,0.00016,11.52121]
[1779381550898,26.29,77011.42,21.9,0.14059,0.00016,11.52121]
[1779381550926,26.29,77011.42,21.9,0.14059,0.00016,11.52121]
[1779381551697,26.29,77012.09,21.9,0.14072,0.00016,11.52873]
[1779381554184,26.3,77022.05,21.9,0.14241,0.00017,11.62348]
[1779381554979,26.3,77022.05,21.9,0.14241,0.00017,11.62348]
[1779381555975,26.3,77022.53,21.9,0.1425,0.00017,11.62856]
[1779381556940,26.3,77023.88,21.9,0.14273,0.00017,11.64174]
[1779381559315,26.3,77024.42,21.9,0.14284,0.00017,11.64792]
[1779381561808,26.31,77017.13,21.9,0.14167,0.00017,11.58187]
[1779381566977,26.31,77030.68,21.9,0.14399,0.00017,11.71169]
[1779381569252,26.32,77026.78,21.9,0.14335,0.00017,11.67633]
[1779381569310,26.32,77026.78,21.9,0.14335,0.00017,11.67633]
[1779381569592,26.32,77026.78,21.9,0.14335,0.00017,11.67633]
[1779381572662,26.32,77025.69,21.9,0.14315,0.00017,11.66251]
[1779381574393,26.32,77027.76,21.9,0.14352,0.00017,11.68288]
[1779381574700,26.32,77027.76,21.9,0.14352,0.00017,11.68288]
[1779381576780,26.32,77027.34,21.9,0.14346,0.00017,11.68002]
[1779381577025,26.32,77027.34,21.9,0.14346,0.00017,11.68002]
[1779381584701,26.33,77027.25,21.9,0.14351,0.00017,11.68237]
[1779381584710,26.33,77027.25,21.9,0.14351,0.00017,11.68237]
[1779381585110,26.33,77031.13,21.9,0.14418,0.00017,11.72012]
[1779381585132,26.33,77031.13,21.9,0.14418,0.00017,11.72012]
[1779381586406,26.33,77032.67,21.9,0.14445,0.00017,11.73499]
[1779381586848,26.33,77032.67,21.9,0.14445,0.00017,11.73499]
[1779381588641,26.33,77035.26,21.9,0.1449,0.00017,11.76008]
[1779381591297,26.34,77035.57,21.9,0.14496,0.00017,11.76344]
[1779381593526,26.34,77036.02,21.9,0.14507,0.00017,11.76904]
[1779381594456,26.34,77033.98,21.9,0.14473,0.00017,11.75052]
[1779381594664,26.34,77033.98,21.9,0.14473,0.00017,11.75052]
[1779381594719,26.34,77033.98,21.9,0.14473,0.00017,11.75052]
[1779381594938,26.34,77033.98,21.9,0.14473,0.00017,11.75052]
[1779381596190,26.34,77034.45,21.9,0.14484,0.00017,11.75647]
[1779381596321,26.34,77034.45,21.9,0.14484,0.00017,11.75647]
[1779381596852,26.34,77034.45,21.9,0.14484,0.00017,11.75647]
[1779381597103,26.34,77034.45,21.9,0.14484,0.00017,11.75647]
[1779381597321,26.34,77035.89,21.9,0.14508,0.00017,11.76987]
[1779381599926,26.35,77035.32,21.9,0.14501,0.00017,11.76606]
[1779381600538,26.35,77036.98,21.9,0.1453,0.00017,11.78199]
[1779381601296,26.35,77038.85,21.9,0.14561,0.00017,11.79939]
[1779381601643,26.35,77038.85,21.9,0.14561,0.00017,11.79939]
[1779381601752,26.35,77038.85,21.9,0.14561,0.00017,11.79939]
[1779381602662,26.35,77038.21,21.9,0.14551,0.00017,11.79389]
[1779381603243,26.35,77038.34,21.9,0.14554,0.00017,11.79556]
[1779381603400,26.35,77038.34,21.9,0.14554,0.00017,11.79556]
[1779381609417,26.35,77036.86,21.9,0.14535,0.00017,11.78469]
[1779381610802,26.35,77036.87,21.9,0.14536,0.00017,11.78528]
[1779381616329,26.36,77037.8,21.9,0.14558,0.00017,11.79738]
[1779381617222,26.36,77037.8,21.9,0.14558,0.00017,11.79738]
[1779381618311,26.36,77037.18,21.9,0.14548,0.00017,11.7921]
[1779381618779,26.36,77037.18,21.9,0.14548,0.00017,11.7921]
[1779381620222,26.36,77036.23,21.9,0.14534,0.00017,11.78425]
[1779381620712,26.36,77036.23,21.9,0.14534,0.00017,11.78425]
[1779381620887,26.36,77036.23,21.9,0.14534,0.00017,11.78425]
[1779381620936,26.37,77030.51,21.9,0.1444,0.00017,11.73158]
[1779381621475,26.37,77030.51,21.9,0.1444,0.00017,11.73158]
[1779381621976,26.37,77017.38,21.9,0.14222,0.00017,11.61009]
[1779381625825,26.37,77011.13,21.9,0.14123,0.00016,11.55429]
[1779381625851,26.37,77011.13,21.9,0.14123,0.00016,11.55429]
[1779381625852,26.37,77011.13,21.9,0.14123,0.00016,11.55429]
[1779381626111,26.37,77011.13,21.9,0.14123,0.00016,11.55429]
[1779381626121,26.37,77011.13,21.9,0.14123,0.00016,11.55429]
[1779381626377,26.37,77009.44,21.9,0.14098,0.00016,11.54009]
[1779381627538,26.37,77003.81,21.9,0.14006,0.00016,11.4879]
[1779381627808,26.37,77003.81,21.9,0.14006,0.00016,11.4879]
[1779381627814,26.37,77003.81,21.9,0.14006,0.00016,11.4879]
[1779381628351,26.38,77001.73,21.9,0.13973,0.00016,11.4694]
[1779381629017,26.38,77001.73,21.9,0.13973,0.00016,11.4694]
[1779381630199,26.38,77004.19,21.9,0.14018,0.00016,11.49455]
[1779381630643,26.38,77004.19,21.9,0.14018,0.00016,11.49455]
[1779381630652,26.38,77004.19,21.9,0.14018,0.00016,11.49455]
[1779381633248,26.38,77005.56,21.9,0.14037,0.00016,11.5034]
[1779381633834,26.38,77005.56,21.9,0.14037,0.00016,11.5034]
[1779381633903,26.38,77005.56,21.9,0.14037,0.00016,11.5034]
[1779381635921,26.39,77009.94,21.9,0.14113,0.00016,11.54604]
[1779381637541,26.39,77008.76,21.9,0.14095,0.00016,11.53576]
[1779381639479,26.39,77009.48,21.9,0.14109,0.00016,11.54373]
[1779381641030,26.39,77009.16,21.9,0.14105,0.00016,11.54139]
[1779381646543,26.4,77011.49,21.9,0.14151,0.00016,11.56709]
[1779381651578,26.4,77011.4,21.9,0.14154,0.00016,11.56888]
[1779381656613,26.41,77014.0,21.9,0.142,0.00016,11.59494]
[1779381661647,26.41,77012.71,21.9,0.14181,0.00016,11.58432]
[1779381661815,26.41,77012.71,21.9,0.14181,0.00016,11.58432]
[1779381661817,26.41,77012.71,21.9,0.14181,0.00016,11.58432]
[1779381662109,26.41,77012.71,21.9,0.14181,0.00016,11.58432]
[1779381665045,26.41,77004.99,21.9,0.14057,0.00016,11.51407]
[1779381669383,26.42,77005.65,21.9,0.14072,0.00016,11.52258]
[1779381675563,26.42,77004.84,21.9,0.14063,0.00016,11.51746]
[1779381675565,26.42,77004.84,21.9,0.14063,0.00016,11.51746]
[1779381680830,26.43,77004.74,21.9,0.14066,0.00016,11.51922]
[1779381680858,26.43,77004.74,21.9,0.14066,0.00016,11.51922]
[1779381680870,26.43,77004.74,21.9,0.14066,0.00016,11.51922]
[1779381681112,26.43,77004.74,21.9,0.14066,0.00016,11.51922]
[1779381681163,26.43,77004.74,21.9,0.14066,0.00016,11.51922]
[1779381681209,26.43,77004.74,21.9,0.14066,0.00016,11.51922]
[1779381681220,26.43,77004.93,21.9,0.14071,0.00016,11.52186]
[1779381685874,26.43,76997.27,21.9,0.13948,0.00016,11.45249]
[1779381685878,26.43,76997.27,21.9,0.13948,0.00016,11.45249]
[1779381685898,26.43,76997.27,21.9,0.13949,0.00016,11.45299]
[1779381689956,26.44,76997.14,21.9,0.1395,0.00016,11.45346]
[1779381689973,26.44,76997.14,21.9,0.1395,0.00016,11.45346]
[1779381690560,26.44,76996.63,21.9,0.13943,0.00016,11.44931]
[1779381692389,26.44,76997.86,21.9,0.1396,0.00016,11.45651]
[1779381693021,26.44,76997.86,21.9,0.1396,0.00016,11.45651]
[1779381693612,26.44,76999.79,21.9,0.13992,0.00016,11.47491]
[1779381693862,26.44,76999.79,21.9,0.13992,0.00016,11.47491]
[1779381698907,26.45,77001.84,21.9,0.14031,0.00016,11.49708]
[1779381703941,26.45,77001.57,21.9,0.14032,0.00016,11.49721]
[1779381708261,26.46,77002.37,21.9,0.14048,0.00016,11.50619]
[1779381708873,26.46,77002.13,21.9,0.14045,0.00016,11.50449]
[1779381708940,26.46,77002.13,21.9,0.14045,0.00016,11.50449]
[1779381709629,26.46,77003.16,21.9,0.14063,0.00016,11.51454]
[1779381709948,26.46,77003.16,21.9,0.14063,0.00016,11.51454]
[1779381710871,26.46,77007.02,21.9,0.14127,0.00016,11.55088]
[1779381711478,26.46,77004.9,21.9,0.14093,0.00016,11.53192]
[1779381711652,26.46,77004.9,21.9,0.14093,0.00016,11.53192]
[1779381712172,26.46,77004.9,21.9,0.14093,0.00016,11.53192]
[1779381712727,26.46,77006.87,21.9,0.14128,0.00016,11.55131]
[1779381713035,26.46,77006.87,21.9,0.14128,0.00016,11.55131]
[1779381713901,26.46,77007.42,21.9,0.14138,0.00016,11.55696]
[1779381714469,26.46,77007.4,21.9,0.14137,0.00016,11.55678]
[1779381714911,26.46,77007.4,21.9,0.14137,0.00016,11.55678]
[1779381715112,26.46,77007.4,21.9,0.14137,0.00016,11.55678]
[1779381720287,26.47,77005.54,21.9,0.14112,0.00016,11.54251]
[1779381721890,26.47,77007.96,21.9,0.14153,0.00016,11.56533]
[1779381725704,26.47,77008.81,21.9,0.1417,0.00016,11.57484]
[1779381727256,26.47,77009.06,21.9,0.14175,0.00016,11.57755]
[1779381727413,26.48,77009.12,21.9,0.14177,0.00016,11.57887]
[1779381727453,26.48,77009.12,21.9,0.14177,0.00016,11.57887]
[1779381727474,26.48,77009.12,21.9,0.14177,0.00016,11.57887]
[1779381728107,26.48,77009.12,21.9,0.14177,0.00016,11.57887]
[1779381728183,26.48,77009.12,21.9,0.14177,0.00016,11.57887]
[1779381733223,26.48,77012.26,21.9,0.14233,0.00016,11.61037]
[1779381734319,26.48,77014.35,21.9,0.14269,0.00017,11.6306]
[1779381738719,26.49,77015.2,21.9,0.14286,0.00017,11.64013]
[1779381744118,26.49,77019.39,21.9,0.1436,0.00017,11.68136]
[1779381749260,26.5,77019.75,21.9,0.14371,0.00017,11.68743]
[1779381754295,26.5,77020.3,21.9,0.14379,0.00017,11.68941]
[1779381755340,26.5,77020.55,21.9,0.14384,0.00017,11.69217]
[1779381755344,26.5,77020.55,21.9,0.14384,0.00017,11.69217]
[1779381758791,26.5,77020.35,21.9,0.14381,0.00017,11.69066]
[1779381764366,26.5,77019.9,21.9,0.14376,0.00017,11.68773]
[1779381769400,26.51,77020.11,21.9,0.14381,0.00017,11.69058]
[1779381774436,26.51,77020.04,21.9,0.14382,0.00017,11.69081]
[1779381779471,26.51,77020.29,21.9,0.14387,0.00017,11.69401]
[1779381784506,26.51,77019.52,21.9,0.14376,0.00017,11.68777]
[1779381789821,26.51,77020.38,21.9,0.14392,0.00017,11.69643]
[1779381795759,26.52,77019.12,21.9,0.14373,0.00017,11.68589]
[1779381797232,26.52,77018.98,21.9,0.14371,0.00017,11.68479]
[1779381802207,26.52,77026.39,21.9,0.14495,0.00017,11.75397]
[1779381803993,26.52,77026.42,21.9,0.14496,0.00017,11.75443]
[1779381806915,26.52,77026.73,21.9,0.14502,0.00017,11.75752]
[1779381807298,26.52,77025.5,21.9,0.14481,0.00017,11.74607]
[1779381807789,26.52,77025.5,21.9,0.14481,0.00017,11.74607]
[1779381807933,26.52,77025.5,21.9,0.14481,0.00017,11.74607]
[1779381808054,26.52,77025.5,21.9,0.14481,0.00017,11.74607]
[1779381808149,26.52,77025.5,21.9,0.14481,0.00017,11.74607]
[1779381808160,26.52,77001.51,21.9,0.14085,0.00016,11.52452]
[1779381809602,26.52,76998.39,21.9,0.14035,0.00016,11.49609]
[1779381810482,26.52,76998.42,21.9,0.14036,0.00016,11.49664]
[1779381812066,26.52,76998.33,21.9,0.14035,0.00016,11.49609]
[1779381816735,26.52,76997.79,21.9,0.14023,0.00016,11.48689]
[1779381822775,26.52,76998.81,21.9,0.14042,0.00016,11.49764]
[1779381824603,26.52,76998.88,21.9,0.14044,0.00016,11.49849]
[1779381824607,26.52,76998.88,21.9,0.14044,0.00016,11.49849]
[1779381824643,26.52,76998.88,21.9,0.14044,0.00016,11.49849]
[1779381824683,26.52,76998.88,21.9,0.14044,0.00016,11.49849]
[1779381824862,26.52,76998.88,21.9,0.14044,0.00016,11.49849]
[1779381824915,26.52,76998.88,21.9,0.14044,0.00016,11.49849]
[1779381825003,26.52,76998.88,21.9,0.14044,0.00016,11.49849]
[1779381825071,26.52,76998.88,21.9,0.14044,0.00016,11.49849]
[1779381825078,26.52,76998.88,21.9,0.14044,0.00016,11.49849]
[1779381825200,26.52,76998.88,21.9,0.14044,0.00016,11.49849]
[1779381825308,26.52,76998.88,21.9,0.14044,0.00016,11.49849]
[1779381825682,26.53,76993.11,21.9,0.1395,0.00016,11.44574]
[1779381826078,26.53,76993.11,21.9,0.1395,0.00016,11.44574]
[1779381826120,26.53,76993.11,21.9,0.1395,0.00016,11.44574]
[1779381826374,26.53,76983.9,21.9,0.13802,0.00016,11.36129]
[1779381827642,26.53,76985.26,21.9,0.13824,0.00016,11.37411]
[1779381828114,26.53,76985.26,21.9,0.13824,0.00016,11.37411]
[1779381828211,26.53,76985.26,21.9,0.13824,0.00016,11.37411]
[1779381828374,26.53,76985.26,21.9,0.13824,0.00016,11.37411]
[1779381829754,26.53,76985.48,21.9,0.13829,0.00016,11.37645]
[1779381830982,26.53,76985.2,21.9,0.13825,0.00016,11.37418]
[1779381831995,26.53,76982.53,21.9,0.13782,0.00016,11.34993]
[1779381835195,26.53,76980.45,21.9,0.1375,0.00016,11.33184]
[1779381835241,26.53,76980.45,21.9,0.1375,0.00016,11.33184]
[1779381835285,26.53,76980.45,21.9,0.1375,0.00016,11.33184]
[1779381835353,26.53,76980.45,21.9,0.1375,0.00016,11.33184]
[1779381837750,26.53,76976.32,21.9,0.13686,0.00016,11.29501]
[1779381838847,26.53,76974.82,21.9,0.13663,0.00016,11.28164]
[1779381838917,26.53,76974.82,21.9,0.13663,0.00016,11.28164]
[1779381839128,26.53,76974.82,21.9,0.13663,0.00016,11.28164]
[1779381839188,26.53,76974.82,21.9,0.13663,0.00016,11.28164]
[1779381839253,26.53,76974.82,21.9,0.13663,0.00016,11.28164]
[1779381839343,26.53,76974.82,21.9,0.13663,0.00016,11.28164]
[1779381839375,26.53,76969.62,21.9,0.13581,0.00016,11.2347]
[1779381841816,26.54,76962.0,21.9,0.13461,0.00016,11.16533]
[1779381843722,26.54,76967.68,21.9,0.13552,0.00016,11.21792]
[1779381845165,26.54,76963.55,21.9,0.13488,0.00016,11.18094]
[1779381846103,26.54,76959.5,21.9,0.13424,0.00016,11.14382]
[1779381850426,26.54,76961.81,21.9,0.13464,0.00016,11.16711]
[1779381854356,26.55,76962.65,21.9,0.1348,0.00016,11.17635]
[1779381855086,26.55,76960.54,21.9,0.13449,0.00016,11.15806]
[1779381857469,26.55,76966.09,21.9,0.13538,0.00016,11.20988]
[1779381858028,26.55,76968.25,21.9,0.13574,0.00016,11.23014]
[1779381860042,26.55,76976.69,21.9,0.1371,0.00016,11.30863]
[1779381860428,26.55,76976.69,21.9,0.1371,0.00016,11.30863]
[1779381861288,26.55,76976.69,21.9,0.1371,0.00016,11.30863]
[1779381861474,26.55,76978.42,21.9,0.13739,0.00016,11.3253]
[1779381863263,26.55,76978.72,21.9,0.13744,0.00016,11.32806]
[1779381865411,26.56,76979.09,21.9,0.13751,0.00016,11.3322]
[1779381865420,26.56,76979.09,21.9,0.13751,0.00016,11.3322]
[1779381874910,26.56,76979.14,21.9,0.13754,0.00016,11.33109]
[1779381875516,26.56,76979.66,21.9,0.13763,0.00016,11.33622]
[1779381877329,26.56,76979.74,21.9,0.13765,0.00016,11.3373]
[1779381880195,26.57,76979.78,21.9,0.13767,0.00016,11.33868]
[1779381884551,26.57,76981.02,21.9,0.13791,0.00016,11.35207]
[1779381890262,26.57,76986.67,21.9,0.13884,0.00016,11.40529]
[1779381891276,26.57,76986.67,21.9,0.13884,0.00016,11.40529]
[1779381896273,26.57,76985.42,21.9,0.13867,0.00016,11.39528]
[1779381897139,26.58,76985.41,21.9,0.13867,0.00016,11.39545]
[1779381901330,26.58,76984.7,21.9,0.13857,0.00016,11.38999]
[1779381901564,26.58,76986.32,21.9,0.13884,0.00016,11.40514]
[1779381906374,26.58,76990.39,21.9,0.13951,0.00016,11.44338]
[1779381906397,26.58,76990.39,21.9,0.13951,0.00016,11.44338]
[1779381908161,26.58,76992.12,21.9,0.1398,0.00016,11.45965]
[1779381910184,26.58,76998.71,21.9,0.14088,0.00016,11.52055]
[1779381915446,26.58,77000.53,21.9,0.14118,0.00016,11.53777]
[1779381920483,26.58,77001.21,21.9,0.1413,0.00016,11.54446]
[1779381925517,26.58,77005.87,21.9,0.14207,0.00016,11.58758]
[1779381930552,26.58,77006.15,21.9,0.14212,0.00016,11.59022]
[1779381936136,26.58,77006.84,21.9,0.14218,0.00016,11.59129]
[1779381941629,26.58,77007.29,21.9,0.14225,0.00016,11.59534]
[1779381946858,26.58,77007.16,21.9,0.14223,0.00016,11.59414]
[1779381953713,26.58,77006.45,21.9,0.14211,0.00016,11.58753]
[1779381958748,26.58,77006.76,21.9,0.14216,0.00016,11.59036]
[1779381962744,26.58,77010.85,21.9,0.14283,0.00016,11.62804]
[1779381967857,26.58,77011.4,21.9,0.14292,0.00016,11.63282]
[1779381970436,26.58,77011.14,21.9,0.14288,0.00016,11.63034]
[1779381970438,26.58,77011.14,21.9,0.14288,0.00016,11.63034]
[1779381970833,26.58,77011.68,21.9,0.14296,0.00016,11.63521]
[1779381972502,26.58,77011.68,21.9,0.14296,0.00016,11.63521]
[1779381972508,26.58,77011.68,21.9,0.14296,0.00016,11.63521]
[1779381972848,26.58,77011.81,21.9,0.14298,0.00016,11.63629]
[1779381977770,26.58,77008.93,21.9,0.1425,0.00016,11.60957]
[1779381979699,26.58,77008.12,21.9,0.14237,0.00016,11.60207]
[1779381979742,26.58,77008.12,21.9,0.14237,0.00016,11.60207]
[1779381979840,26.58,77008.12,21.9,0.14237,0.00016,11.60207]
[1779381980029,26.58,77008.12,21.9,0.14237,0.00016,11.60207]
[1779381981799,26.58,77005.64,21.9,0.14196,0.00016,11.57922]
[1779381983428,26.58,77008.76,21.9,0.14248,0.00016,11.60799]
[1779381983430,26.58,77008.76,21.9,0.14248,0.00016,11.60799]
[1779381984224,26.58,77013.44,21.9,0.14324,0.00017,11.651]
[1779381985022,26.58,77013.63,21.9,0.14328,0.00017,11.65275]
[1779381985233,26.58,77013.63,21.9,0.14328,0.00017,11.65275]
[1779381988225,26.58,77015.73,21.9,0.14362,0.00017,11.67177]
[1779381988968,26.58,77004.96,21.9,0.14184,0.00016,11.57232]
[1779381990154,26.58,77004.96,21.9,0.14184,0.00016,11.57232]
[1779381991080,26.58,77000.82,21.9,0.14116,0.00016,11.53421]
[1779381991827,26.58,76997.86,21.9,0.14063,0.00016,11.50171]
[1779381992399,26.58,76997.86,21.9,0.14063,0.00016,11.50171]
[1779381992456,26.58,76993.02,21.9,0.13985,0.00016,11.45748]
[1779381998124,26.58,76992.91,21.9,0.13983,0.00016,11.45658]
[1779381998174,26.58,76992.48,21.9,0.13976,0.00016,11.45265]
[1779382004073,26.58,76996.43,21.9,0.14042,0.00016,11.48988]
[1779382007134,26.58,76994.33,21.9,0.14008,0.00016,11.47084]
[1779382009313,26.58,76993.94,21.9,0.14002,0.00016,11.46757]
[1779382009322,26.58,76992.33,21.9,0.13977,0.00016,11.45294]
[1779382013347,26.58,76988.74,21.9,0.13919,0.00016,11.42026]
[1779382017235,26.59,76986.34,21.9,0.13881,0.00016,11.39865]
[1779382017765,26.59,76986.03,21.9,0.13876,0.00016,11.39593]
[1779382018029,26.59,76986.03,21.9,0.13876,0.00016,11.39593]
[1779382021516,26.59,76983.76,21.9,0.1384,0.00016,11.37555]
[1779382021967,26.59,76984.49,21.9,0.13852,0.00016,11.38243]
[1779382022198,26.59,76984.26,21.9,0.13849,0.00016,11.38048]
[1779382023637,26.59,76984.85,21.9,0.1386,0.00016,11.38646]
[1779382024181,26.59,76984.85,21.9,0.1386,0.00016,11.38646]
[1779382025292,26.59,76984.77,21.9,0.13858,0.00016,11.38572]
[1779382025564,26.59,76984.77,21.9,0.13858,0.00016,11.38572]
[1779382027712,26.59,76981.38,21.9,0.13805,0.00016,11.35551]
[1779382028424,26.59,76983.5,21.9,0.1384,0.00016,11.37528]
[1779382030126,26.59,76981.64,21.9,0.1381,0.00016,11.35845]
[1779382031283,26.59,76980.61,21.9,0.13794,0.00016,11.34925]
[1779382037304,26.59,76973.85,21.9,0.13688,0.00016,11.2884]
[1779382039435,26.59,76972.2,21.9,0.13662,0.00016,11.27344]
[1779382042957,26.6,76964.29,21.9,0.13537,0.00016,11.20189]
[1779382046996,26.6,76972.57,21.9,0.13672,0.00016,11.27925]
[1779382047774,26.6,76974.68,21.9,0.13706,0.00016,11.29895]
[1779382048381,26.6,76978.28,21.9,0.13765,0.00016,11.3323]
[1779382048687,26.6,76978.28,21.9,0.13765,0.00016,11.3323]
[1779382049064,26.6,76978.28,21.9,0.13765,0.00016,11.3323]
[1779382050012,26.6,76979.09,21.9,0.13778,0.00016,11.3401]
[1779382050051,26.6,76979.09,21.9,0.13778,0.00016,11.3401]
[1779382050821,26.6,76983.54,21.9,0.13851,0.00016,11.38125]
[1779382051219,26.6,76983.54,21.9,0.13851,0.00016,11.38125]
[1779382051262,26.6,76983.54,21.9,0.13851,0.00016,11.38125]
[1779382051283,26.6,76983.54,21.9,0.13851,0.00016,11.38125]
[1779382051779,26.6,76983.94,21.9,0.13853,0.00016,11.37998]
[1779382054537,26.6,76981.89,21.9,0.13821,0.00016,11.3618]
[1779382054720,26.61,76982.21,21.9,0.13827,0.00016,11.3654]
[1779382057249,26.61,76981.66,21.9,0.13818,0.00016,11.36036]
[1779382057718,26.61,76980.83,21.9,0.13806,0.00016,11.35343]
[1779382058047,26.61,76980.83,21.9,0.13806,0.00016,11.35343]
[1779382058054,26.61,76980.83,21.9,0.13806,0.00016,11.35343]
[1779382061186,26.61,76974.62,21.9,0.13709,0.00016,11.29807]
[1779382061282,26.61,76974.62,21.9,0.13709,0.00016,11.29807]
[1779382065720,26.61,76974.71,21.9,0.13714,0.00016,11.30102]
[1779382066069,26.61,76974.71,21.9,0.13714,0.00016,11.30102]
[1779382066076,26.61,76974.71,21.9,0.13714,0.00016,11.30102]
[1779382069696,26.62,76967.7,21.9,0.13605,0.00016,11.23842]
[1779382069784,26.62,76967.7,21.9,0.13605,0.00016,11.23842]
[1779382069921,26.62,76967.7,21.9,0.13605,0.00016,11.23842]
[1779382070535,26.62,76966.24,21.9,0.13582,0.00016,11.22537]
[1779382071065,26.62,76966.24,21.9,0.13582,0.00016,11.22537]
[1779382075321,26.62,76966.1,21.9,0.13583,0.00016,11.22546]
[1779382076919,26.62,76955.47,21.9,0.13416,0.00016,11.12905]
[1779382081643,26.62,76956.05,21.9,0.13427,0.00016,11.13584]
[1779382082340,26.63,76955.63,21.9,0.13421,0.00016,11.13238]
[1779382083243,26.63,76958.71,21.9,0.13471,0.00016,11.16111]
[1779382084048,26.63,76960.37,21.9,0.13498,0.00016,11.17686]
[1779382084633,26.63,76968.07,21.9,0.13622,0.00016,11.24783]
[1779382085484,26.63,76968.07,21.9,0.13622,0.00016,11.24783]
[1779382086098,26.63,76969.59,21.9,0.13647,0.00016,11.26216]
[1779382086230,26.63,76969.59,21.9,0.13647,0.00016,11.26216]
[1779382086399,26.63,76969.59,21.9,0.13647,0.00016,11.26216]
[1779382086648,26.63,76971.38,21.9,0.13677,0.00016,11.2793]
[1779382090218,26.63,76974.61,21.9,0.13731,0.00016,11.31026]
[1779382090222,26.63,76974.35,21.9,0.13728,0.00016,11.30855]
[1779382095711,26.64,76976.53,21.9,0.13766,0.00016,11.33061]
[1779382096876,26.64,76976.53,21.9,0.13766,0.00016,11.33061]
[1779382097368,26.64,76976.53,21.9,0.13766,0.00016,11.33061]
[1779382097773,26.64,76976.65,21.9,0.13769,0.00016,11.33208]
[1779382099207,26.64,76976.44,21.9,0.13766,0.00016,11.33052]
[1779382099658,26.64,76976.44,21.9,0.13766,0.00016,11.33052]
[1779382101281,26.64,76981.19,21.9,0.13844,0.00016,11.37472]
[1779382103521,26.64,76980.31,21.9,0.13831,0.00016,11.36722]
[1779382106760,26.64,76983.12,21.9,0.13878,0.00016,11.39406]
[1779382108851,26.65,76982.89,21.9,0.13875,0.00016,11.39247]
[1779382111281,26.65,76982.48,21.9,0.13869,0.00016,11.38925]
[1779382113421,26.65,76983.45,21.9,0.13881,0.00016,11.39334]
[1779382114588,26.65,76983.35,21.9,0.1388,0.00016,11.39294]
[1779382116601,26.65,76981.34,21.9,0.13848,0.00016,11.37479]
[1779382116765,26.65,76979.91,21.9,0.13826,0.00016,11.36231]
[1779382117087,26.65,76979.91,21.9,0.13826,0.00016,11.36231]
[1779382119187,26.65,76980.2,21.9,0.13832,0.00016,11.36529]
[1779382119757,26.65,76979.17,21.9,0.13816,0.00016,11.35615]
[1779382125663,26.65,76978.63,21.9,0.1381,0.00016,11.35272]
[1779382133502,26.66,76973.82,21.9,0.13737,0.00016,11.31131]
[1779382134081,26.66,76973.62,21.9,0.13735,0.00016,11.31013]
[1779382135568,26.66,76973.67,21.9,0.13736,0.00016,11.31059]
[1779382135787,26.66,76976.35,21.9,0.1378,0.00016,11.33573]
[1779382137550,26.66,76977.32,21.9,0.13795,0.00016,11.3446]
[1779382138267,26.66,76976.88,21.9,0.13789,0.00016,11.34113]
[1779382139405,26.66,76976.88,21.9,0.13789,0.00016,11.34113]
[1779382139421,26.66,76976.88,21.9,0.13789,0.00016,11.34113]
[1779382140171,26.66,76976.77,21.9,0.13788,0.00016,11.34041]
[1779382140173,26.66,76976.77,21.9,0.13788,0.00016,11.34041]
[1779382140330,26.66,76976.77,21.9,0.13788,0.00016,11.34041]
[1779382140526,26.66,76976.77,21.9,0.13788,0.00016,11.34041]
[1779382140782,26.67,76976.77,21.9,0.13789,0.00016,11.34109]
[1779382140921,26.67,76976.77,21.9,0.13789,0.00016,11.34109]
[1779382141007,26.67,76976.77,21.9,0.13789,0.00016,11.34109]
[1779382141280,26.67,76976.77,21.9,0.13789,0.00016,11.34109]
[1779382141485,26.67,76976.77,21.9,0.13789,0.00016,11.34109]
[1779382144586,26.67,76983.22,21.9,0.13894,0.00016,11.40076]
[1779382146887,26.67,76981.38,21.9,0.13866,0.00016,11.3848]
[1779382147608,26.67,76981.38,21.9,0.13866,0.00016,11.3848]
[1779382150913,26.67,76981.45,21.9,0.1387,0.00016,11.38673]
[1779382151254,26.67,76981.45,21.9,0.1387,0.00016,11.38673]
[1779382151280,26.67,76981.45,21.9,0.1387,0.00016,11.38673]
[1779382154706,26.67,76980.14,21.9,0.1385,0.00016,11.37569]
[1779382157744,26.68,76974.36,21.9,0.1376,0.00016,11.32433]
[1779382158472,26.68,76974.36,21.9,0.1376,0.00016,11.32433]
[1779382158541,26.68,76974.36,21.9,0.1376,0.00016,11.32433]
[1779382161001,26.68,76972.93,21.9,0.13739,0.00016,11.31238]
[1779382163502,26.68,76972.54,21.9,0.13734,0.00016,11.30943]
[1779382166579,26.68,76966.65,21.9,0.13642,0.00016,11.25665]
[1779382166589,26.68,76966.65,21.9,0.13642,0.00016,11.25665]
[1779382166632,26.68,76967.01,21.9,0.13649,0.00016,11.26079]
[1779382172252,26.69,76970.92,21.9,0.13713,0.00016,11.29468]
[1779382174240,26.69,76971.05,21.9,0.13716,0.00016,11.29655]
[1779382180628,26.7,76970.12,21.9,0.13707,0.00016,11.29142]
[1779382181967,26.7,76970.6,21.9,0.13718,0.00016,11.29783]
[1779382183361,26.7,76970.59,21.9,0.13719,0.00016,11.29841]
[1779382184906,26.71,76974.15,21.9,0.13779,0.00016,11.33228]
[1779382186821,26.71,76978.55,21.9,0.13851,0.00016,11.37371]
[1779382192624,26.71,76980.84,21.9,0.13892,0.00016,11.39682]
[1779382197145,26.72,76983.1,21.9,0.13934,0.00016,11.42057]
[1779382197243,26.72,76983.1,21.9,0.13934,0.00016,11.42057]
[1779382198789,26.72,76980.26,21.9,0.1389,0.00016,11.3956]
[1779382198833,26.72,76980.26,21.9,0.1389,0.00016,11.3956]
[1779382199849,26.72,76979.1,21.9,0.13872,0.00016,11.38549]
[1779382200550,26.72,76979.1,21.9,0.13872,0.00016,11.38549]
[1779382202287,26.72,76975.74,21.9,0.1382,0.00016,11.35586]
[1779382202302,26.72,76975.74,21.9,0.1382,0.00016,11.35586]
[1779382204279,26.73,76972.93,21.9,0.13777,0.00016,11.33134]
[1779382206478,26.73,76972.07,21.9,0.13766,0.00016,11.32472]
[1779382211709,26.73,76971.94,21.9,0.13769,0.00016,11.32663]
[1779382214289,26.74,76971.09,21.9,0.13759,0.00016,11.32073]
[1779382217364,26.74,76968.18,21.9,0.13716,0.00016,11.29608]
[1779382218233,26.74,76967.01,21.9,0.13698,0.00016,11.28607]
[1779382223614,26.75,76967.65,21.9,0.13716,0.00016,11.29587]
[1779382223825,26.75,76967.65,21.9,0.13716,0.00016,11.29587]
[1779382226980,26.75,76969.01,21.9,0.13741,0.00016,11.31022]
[1779382232677,26.76,76969.29,21.9,0.13748,0.00016,11.31185]
[1779382235085,26.76,76968.86,21.9,0.13743,0.00016,11.30918]
[1779382240733,26.77,76969.58,21.9,0.13761,0.00016,11.31947]
[1779382241137,26.77,76969.58,21.9,0.13761,0.00016,11.31947]
[1779382242540,26.77,76971.32,21.9,0.1379,0.00016,11.33594]
[1779382245112,26.78,76974.65,21.9,0.13846,0.00016,11.36796]
[1779382245546,26.78,76974.65,21.9,0.13846,0.00016,11.36796]
[1779382245865,26.78,76974.01,21.9,0.13837,0.00016,11.36266]
[1779382246122,26.78,76974.01,21.9,0.13837,0.00016,11.36266]
[1779382246304,26.78,76974.01,21.9,0.13837,0.00016,11.36266]
[1779382246430,26.78,76974.01,21.9,0.13837,0.00016,11.36266]
[1779382246550,26.78,76974.01,21.9,0.13837,0.00016,11.36266]
[1779382246578,26.78,76974.01,21.9,0.13837,0.00016,11.36266]
[1779382246676,26.78,76974.01,21.9,0.13837,0.00016,11.36266]
[1779382246745,26.78,76974.01,21.9,0.13837,0.00016,11.36266]
[1779382246780,26.78,76959.77,21.9,0.1361,0.00016,11.23297]
[1779382246863,26.78,76959.77,21.9,0.1361,0.00016,11.23297]
[1779382247049,26.78,76959.77,21.9,0.1361,0.00016,11.23297]
[1779382247202,26.78,76959.77,21.9,0.1361,0.00016,11.23297]
[1779382247418,26.78,76959.77,21.9,0.1361,0.00016,11.23297]
[1779382247787,26.78,76946.07,21.9,0.13395,0.00016,11.109]
[1779382253197,26.79,76944.9,21.9,0.13384,0.00016,11.10248]
[1779382253566,26.79,76944.9,21.9,0.13384,0.00016,11.10248]
[1779382253746,26.79,76944.81,21.9,0.13386,0.00016,11.10336]
[1779382255213,26.79,76938.74,21.9,0.13291,0.00016,11.04831]
[1779382255392,26.79,76938.74,21.9,0.13291,0.00016,11.04831]
[1779382255419,26.79,76938.74,21.9,0.13291,0.00016,11.04831]
[1779382255490,26.79,76938.74,21.9,0.13291,0.00016,11.04831]
[1779382255606,26.79,76938.74,21.9,0.13291,0.00016,11.04831]
[1779382255883,26.79,76933.51,21.9,0.13211,0.00016,11.00189]
[1779382256218,26.79,76933.51,21.9,0.13211,0.00016,11.00189]
[1779382256265,26.79,76935.36,21.9,0.1324,0.00016,11.01865]
[1779382257208,26.79,76935.36,21.9,0.1324,0.00016,11.01865]
[1779382258652,26.79,76941.25,21.9,0.13334,0.00016,11.07307]
[1779382260938,26.8,76943.83,21.9,0.13379,0.00016,11.09925]
[1779382262841,26.8,76946.34,21.9,0.13421,0.00016,11.12384]
[1779382267935,26.81,76947.97,21.9,0.13454,0.00016,11.14278]
[1779382269575,26.81,76948.03,21.9,0.13457,0.00016,11.14417]
[1779382274309,26.82,76950.25,21.9,0.13499,0.00016,11.16862]
[1779382274315,26.82,76950.25,21.9,0.13499,0.00016,11.16862]
[1779382274386,26.82,76950.25,21.9,0.13499,0.00016,11.16862]
[1779382275105,26.82,76952.2,21.9,0.13533,0.00016,11.1879]
[1779382278138,26.83,76954.86,21.9,0.13577,0.00016,11.21354]
[1779382278296,26.83,76954.7,21.9,0.13576,0.00016,11.21283]
[1779382281269,26.83,76955.86,21.9,0.13596,0.00016,11.22446]
[1779382281868,26.83,76956.33,21.9,0.13605,0.00016,11.22926]
[1779382282271,26.83,76956.33,21.9,0.13605,0.00016,11.22926]
[1779382282373,26.83,76957.52,21.9,0.13624,0.00016,11.2406]
[1779382284407,26.83,76957.84,21.9,0.13631,0.00016,11.24421]
[1779382289682,26.84,76957.96,21.9,0.13639,0.00016,11.24881]
[1779382294533,26.87,76961.46,21.9,0.13717,0.00016,11.29071]
[1779382294673,26.87,76961.46,21.9,0.13717,0.00016,11.29071]
[1779382294843,26.87,76961.46,21.9,0.13717,0.00016,11.29071]
[1779382295585,26.88,76971.58,21.9,0.1389,0.00016,11.38957]
[1779382297992,26.89,76977.74,21.9,0.13991,0.00016,11.4465]
[1779382298479,26.89,76977.74,21.9,0.13991,0.00016,11.4465]
[1779382300961,26.89,76982.34,21.9,0.14067,0.00016,11.48947]
[1779382301890,26.89,76982.85,21.9,0.14076,0.00016,11.49447]
[1779382303659,26.89,76983.49,21.9,0.14087,0.00016,11.50065]
[1779382305424,26.89,76984.31,21.9,0.14101,0.00016,11.50881]
[1779382309030,26.89,76983.96,21.9,0.14098,0.00016,11.50698]
[1779382314263,26.9,76984.78,21.9,0.14115,0.00016,11.51645]
[1779382316510,26.9,76985.15,21.9,0.14122,0.00016,11.52013]
[1779382317399,26.9,76985.29,21.9,0.14124,0.00016,11.52172]
[1779382319755,26.9,76987.72,21.9,0.14165,0.00016,11.54444]
[1779382320199,26.9,76988.64,21.9,0.14181,0.00016,11.55336]
[1779382322833,26.9,76989.23,21.9,0.14191,0.00016,11.559]
[1779382322888,26.9,76989.23,21.9,0.14191,0.00016,11.559]
[1779382324334,26.9,76997.74,21.9,0.14331,0.00016,11.63716]
[1779382325914,26.9,76997.54,21.9,0.14328,0.00016,11.63549]
[1779382327130,26.9,77000.61,21.9,0.14379,0.00016,11.66395]
[1779382327742,26.9,77000.61,21.9,0.14379,0.00016,11.66395]
[1779382327773,26.91,77008.27,21.9,0.14505,0.00016,11.73399]
[1779382328190,26.91,77008.27,21.9,0.14505,0.00016,11.73399]
[1779382328316,26.91,77008.27,21.9,0.14505,0.00016,11.73399]
[1779382328872,26.91,77011.91,21.9,0.14565,0.00017,11.76737]
[1779382329652,26.91,77011.91,21.9,0.14565,0.00017,11.76737]
[1779382329730,26.91,77011.91,21.9,0.14565,0.00017,11.76737]
[1779382331760,26.91,77012.4,21.9,0.14574,0.00017,11.7722]
[1779382332368,26.91,77013.01,21.9,0.14584,0.00017,11.77794]
[1779382333081,26.91,77014.58,21.9,0.1461,0.00017,11.79226]
[1779382333696,26.91,77016.21,21.9,0.14638,0.00017,11.80728]
[1779382335894,26.91,77016.91,21.9,0.1465,0.00017,11.81425]
[1779382336844,26.91,77022.02,21.9,0.14735,0.00017,11.86088]
[1779382336875,26.91,77022.75,21.9,0.14748,0.00017,11.86776]
[1779382340903,26.91,77022.51,21.9,0.14743,0.00017,11.86543]
[1779382341708,26.91,77023.08,21.9,0.14753,0.00017,11.87058]
[1779382342053,26.91,77023.08,21.9,0.14753,0.00017,11.87052]
[1779382342087,26.91,77023.08,21.9,0.14753,0.00017,11.87052]
[1779382342466,26.91,77025.72,21.9,0.14797,0.00017,11.89456]
[1779382344143,26.91,77026.8,21.9,0.14815,0.00017,11.90438]
[1779382349392,26.91,77027.64,21.9,0.1483,0.00017,11.91267]
[1779382351339,26.91,77025.33,21.9,0.14792,0.00017,11.89189]
[1779382351540,26.91,77025.33,21.9,0.14792,0.00017,11.89189]
[1779382351570,26.91,77024.7,21.9,0.14776,0.00017,11.88098]
[1779382352382,26.91,77024.7,21.9,0.14776,0.00017,11.88098]
[1779382353797,26.91,77024.57,21.9,0.14774,0.00017,11.87982]
[1779382354668,26.91,77022.2,21.9,0.14734,0.00017,11.85797]
[1779382360275,26.91,77021.19,21.9,0.14716,0.00017,11.84811]
[1779382365629,26.91,77023.19,21.9,0.14748,0.00017,11.86566]
[1779382367276,26.91,77023.3,21.9,0.1475,0.00017,11.86656]
[1779382372679,26.91,77023.93,21.9,0.14759,0.00017,11.87147]
[1779382377714,26.9,77021.25,21.9,0.14713,0.00017,11.84619]
[1779382378064,26.9,77021.25,21.9,0.14713,0.00017,11.84619]
[1779382380589,26.9,77021.33,21.9,0.14714,0.00017,11.84664]
[1779382381252,26.9,77021.14,21.9,0.1471,0.00017,11.84477]
[1779382386777,26.9,77018.8,21.9,0.1467,0.00017,11.82277]
[1779382388649,26.9,77019.27,21.9,0.14678,0.00017,11.82695]
[1779382389497,26.9,77018.96,21.9,0.14672,0.00017,11.82402]
[1779382389787,26.9,77018.96,21.9,0.14672,0.00017,11.82402]
[1779382389869,26.9,77018.96,21.9,0.14672,0.00017,11.82402]
[1779382390894,26.9,77026.53,21.9,0.14798,0.00017,11.89301]
[1779382390990,26.9,77035.18,21.9,0.14943,0.00017,11.97174]
[1779382394277,26.9,77037.03,21.9,0.14972,0.00017,11.98779]
[1779382396680,26.9,77037.01,21.9,0.14971,0.00017,11.98732]
[1779382397658,26.9,77032.53,21.9,0.14895,0.00017,11.94579]
[1779382397898,26.9,77032.53,21.9,0.14895,0.00017,11.94579]
[1779382398502,26.9,77026.95,21.9,0.14801,0.00017,11.89459]
[1779382399992,26.9,77026.54,21.9,0.14794,0.00017,11.89068]
[1779382406693,26.89,77026.63,21.9,0.14793,0.00017,11.89027]
[1779382414984,26.89,77028.57,21.9,0.14818,0.00017,11.90118]
[1779382415808,26.89,77028.57,21.9,0.14818,0.00017,11.90118]
[1779382415824,26.89,77028.57,21.9,0.14818,0.00017,11.90118]
[1779382415928,26.89,77028.57,21.9,0.14818,0.00017,11.90118]
[1779382416142,26.89,77024.98,21.9,0.14757,0.00017,11.86822]
[1779382417682,26.89,77020.78,21.9,0.14687,0.00017,11.82975]
[1779382418660,26.89,77021.06,21.9,0.14692,0.00017,11.83224]
[1779382425036,26.89,77020.99,21.9,0.1469,0.00017,11.83121]
[1779382431101,26.89,77023.4,21.9,0.14729,0.00017,11.85259]
[1779382436137,26.89,77026.79,21.9,0.14784,0.00017,11.88291]
[1779382438747,26.89,77027.29,21.9,0.14792,0.00017,11.88733]
[1779382440710,26.89,77030.4,21.9,0.14844,0.00017,11.91544]
[1779382443030,26.88,77027.55,21.9,0.14795,0.00017,11.88902]
[1779382443095,26.88,77027.95,21.9,0.14802,0.00017,11.89252]
[1779382444376,26.88,77028.1,21.9,0.14804,0.00017,11.89374]
[1779382445476,26.88,77028.11,21.9,0.14803,0.00017,11.89352]
[1779382447831,26.88,77027.95,21.9,0.148,0.00017,11.8919]
[1779382453256,26.88,77028.04,21.9,0.148,0.00017,11.89167]
[1779382458291,26.88,77027.13,21.9,0.14784,0.00017,11.88266]
[1779382459070,26.88,77027.13,21.9,0.14784,0.00017,11.88266]
[1779382464084,26.88,77026.97,21.9,0.1478,0.00017,11.88056]
[1779382464089,26.88,77026.97,21.9,0.1478,0.00017,11.88056]
[1779382465505,26.88,77024.26,21.9,0.14734,0.00017,11.85559]
[1779382470784,26.88,77018.25,21.9,0.14634,0.00017,11.80061]
[1779382470976,26.88,77018.25,21.9,0.14634,0.00017,11.80061]
[1779382471603,26.88,77018.39,21.9,0.14631,0.00017,11.7965]
[1779382471898,26.88,77018.39,21.9,0.14631,0.00017,11.7965]
[1779382472439,26.88,77013.61,21.9,0.14552,0.00017,11.7529]
[1779382475720,26.88,77013.46,21.9,0.1455,0.00017,11.75161]
[1779382477225,26.88,77023.21,21.9,0.14711,0.00017,11.84065]
[1779382484474,26.88,77027.46,21.9,0.1478,0.00017,11.87845]
[1779382486518,26.88,77027.4,21.9,0.14779,0.00017,11.87776]
[1779382491607,26.87,77029.48,21.9,0.14812,0.00017,11.89598]
[1779382491983,26.87,77029.48,21.9,0.14812,0.00017,11.89598]
[1779382492549,26.87,77032.22,21.9,0.14858,0.00017,11.92067]
[1779382493576,26.87,77036.03,21.9,0.14921,0.00017,11.95551]
[1779382493739,26.87,77036.03,21.9,0.14921,0.00017,11.95551]
[1779382499035,26.87,77036.94,21.9,0.14934,0.00017,11.96262]
[1779382499086,26.87,77036.94,21.9,0.14934,0.00017,11.96262]
[1779382499308,26.87,77042.0,21.9,0.15019,0.00017,12.00867]
[1779382501784,26.87,77037.45,21.9,0.14942,0.00017,11.9667]
[1779382507641,26.87,77029.91,21.9,0.14815,0.00017,11.89722]
[1779382513696,26.87,77029.94,21.9,0.14815,0.00017,11.89722]
[1779382518730,26.87,77031.18,21.9,0.14834,0.00017,11.90803]
[1779382523765,26.87,77039.16,21.9,0.14967,0.00017,11.98028]
[1779382524421,26.87,77039.16,21.9,0.14967,0.00017,11.98028]
[1779382528242,26.86,77044.48,21.9,0.15055,0.00017,12.02823]
[1779382528495,26.86,77044.48,21.9,0.15055,0.00017,12.02823]
[1779382531471,26.86,77051.48,21.9,0.15173,0.00017,12.09169]
[1779382536856,26.86,77054.59,21.9,0.15217,0.00017,12.11281]
[1779382542154,26.85,77058.4,21.9,0.15278,0.00017,12.14595]
[1779382547162,26.85,77058.82,21.9,0.15281,0.00017,12.14743]
[1779382552971,26.84,77053.17,21.9,0.15179,0.00017,12.0925]
[1779382553374,26.84,77053.17,21.9,0.15179,0.00017,12.0925]
[1779382553776,26.84,77053.17,21.9,0.15179,0.00017,12.0925]
[1779382553939,26.84,77053.17,21.9,0.15179,0.00017,12.0925]
[1779382554297,26.84,77052.68,21.9,0.1517,0.00017,12.08759]
[1779382554309,26.84,77052.68,21.9,0.1517,0.00017,12.08759]
[1779382554943,26.84,77052.68,21.9,0.1517,0.00017,12.08759]
[1779382557790,26.84,77058.17,21.9,0.1526,0.00017,12.13621]
[1779382558245,26.84,77059.04,21.9,0.15274,0.00017,12.14372]
[1779382560299,26.84,77060.81,21.9,0.15302,0.00017,12.159]
[1779382560785,26.84,77060.81,21.9,0.15302,0.00017,12.159]
[1779382561268,26.84,77055.66,21.9,0.15214,0.00017,12.11178]
[1779382561299,26.84,77055.66,21.9,0.15214,0.00017,12.11178]
[1779382561749,26.84,77055.66,21.9,0.15214,0.00017,12.11178]
[1779382563368,26.83,77054.45,21.9,0.15191,0.00017,12.09938]
[1779382563949,26.83,77054.45,21.9,0.15191,0.00017,12.09938]
[1779382569084,26.83,77055.99,21.9,0.15213,0.00017,12.11094]
[1779382574123,26.82,77056.01,21.9,0.15209,0.00017,12.109]
[1779382579154,26.82,77056.28,21.9,0.1521,0.00017,12.10933]
[1779382584189,26.81,77059.61,21.9,0.15262,0.00017,12.13761]
[1779382589795,26.81,77060.3,21.9,0.15271,0.00017,12.14254]
[1779382594884,26.81,77059.63,21.9,0.15249,0.00017,12.12824]
[1779382600806,26.8,77062.08,21.9,0.15286,0.00017,12.14802]
[1779382606343,26.79,77072.17,21.9,0.15452,0.00017,12.23691]
[1779382607292,26.79,77072.17,21.9,0.15452,0.00017,12.23691]
[1779382607973,26.79,77072.17,21.9,0.15452,0.00017,12.23691]
[1779382613392,26.78,77079.77,21.9,0.15575,0.00017,12.30248]
[1779382618427,26.78,77079.93,21.9,0.15572,0.00017,12.30079]
[1779382623873,26.77,77082.04,21.9,0.15604,0.00017,12.31776]
[1779382628127,26.77,77091.74,21.9,0.15768,0.00017,12.40429]
[1779382628641,26.76,77091.76,21.9,0.15766,0.00017,12.40303]
[1779382628829,26.76,77091.76,21.9,0.15766,0.00017,12.40303]
[1779382634393,26.76,77090.09,21.9,0.1573,0.00017,12.38419]
[1779382634827,26.76,77090.09,21.9,0.1573,0.00017,12.38419]
[1779382635461,26.75,77082.38,21.9,0.15594,0.00017,12.31256]
[1779382640582,26.75,77081.07,21.9,0.15565,0.00017,12.29714]
[1779382642107,26.75,77081.07,21.9,0.15565,0.00017,12.29714]
[1779382642583,26.74,77081.35,21.9,0.15568,0.00017,12.29862]
[1779382647631,26.74,77082.28,21.9,0.15579,0.00017,12.30448]
[1779382652665,26.73,77081.43,21.9,0.15553,0.00017,12.28857]
[1779382657701,26.73,77079.09,21.9,0.15508,0.00017,12.26445]
[1779382662081,26.72,77069.59,21.9,0.1534,0.00017,12.17499]
[1779382662776,26.72,77069.59,21.9,0.1534,0.00017,12.17499]
[1779382665736,26.72,77072.9,21.9,0.15395,0.00017,12.20432]
[1779382669392,26.72,77080.12,21.9,0.15516,0.00017,12.269]
[1779382672680,26.71,77077.6,21.9,0.1547,0.00017,12.2443]
[1779382678864,26.71,77080.37,21.9,0.15512,0.00017,12.26691]
[1779382684890,26.7,77084.09,21.9,0.1557,0.00017,12.29768]
[1779382689926,26.7,77083.93,21.9,0.15562,0.00017,12.29354]
[1779382694963,26.69,77085.25,21.9,0.1558,0.00017,12.30295]
[1779382699999,26.68,77085.31,21.9,0.15575,0.00017,12.30058]
[1779382705034,26.68,77084.54,21.9,0.15556,0.00017,12.2905]
[1779382710069,26.67,77085.03,21.9,0.15559,0.00017,12.29202]
[1779382715108,26.67,77084.81,21.9,0.15544,0.00017,12.28157]
[1779382720251,26.66,77086.81,21.9,0.15574,0.00017,12.29757]
[1779382720773,26.66,77087.91,21.9,0.15592,0.00017,12.30709]
[1779382721125,26.66,77087.91,21.9,0.15592,0.00017,12.30709]
[1779382721390,26.66,77089.96,21.9,0.15626,0.00017,12.32539]
[1779382722158,26.66,77091.47,21.9,0.15652,0.00017,12.33868]
[1779382725144,26.65,77097.49,21.9,0.15754,0.00018,12.39272]
[1779382725228,26.65,77099.32,21.9,0.15785,0.00018,12.40903]
[1779382726446,26.65,77101.09,21.9,0.15816,0.00018,12.42503]
[1779382728582,26.65,77100.77,21.9,0.15809,0.00018,12.42165]
[1779382729823,26.65,77102.84,21.9,0.15845,0.00018,12.44058]
[1779382733742,26.65,77104.43,21.9,0.15872,0.00018,12.45439]
[1779382734007,26.65,77104.43,21.9,0.15872,0.00018,12.45439]
[1779382740344,26.64,77106.29,21.9,0.15902,0.00018,12.47017]
[1779382748596,26.64,77107.61,21.9,0.15921,0.00018,12.4804]
[1779382748641,26.64,77107.61,21.9,0.15921,0.00018,12.4804]
[1779382749010,26.64,77107.61,21.9,0.15921,0.00018,12.4804]
[1779382749728,26.64,77110.64,21.9,0.15974,0.00018,12.50819]
[1779382750010,26.64,77110.64,21.9,0.15974,0.00018,12.50819]
[1779382751262,26.64,77112.73,21.9,0.16011,0.00018,12.52725]
[1779382756396,26.64,77112.38,21.9,0.16002,0.00018,12.52241]
[1779382761783,26.63,77112.74,21.9,0.16006,0.00018,12.52473]
[1779382767474,26.63,77111.98,21.9,0.15989,0.00018,12.516]
[1779382768824,26.63,77111.98,21.9,0.15989,0.00018,12.516]
[1779382768842,26.63,77111.98,21.9,0.15989,0.00018,12.516]
[1779382771262,26.63,77110.3,21.9,0.15959,0.00018,12.50004]
[1779382772326,26.63,77110.65,21.9,0.15959,0.00018,12.49751]
[1779382773412,26.63,77111.88,21.9,0.1598,0.00018,12.50854]
[1779382778987,26.63,77113.55,21.9,0.16007,0.00018,12.52291]
[1779382784440,26.62,77117.37,21.9,0.16073,0.00018,12.55686]
[1779382790597,26.62,77120.73,21.9,0.1613,0.00018,12.5865]
[1779382796677,26.61,77124.84,21.9,0.16198,0.00018,12.6219]
[1779382800448,26.61,77125.71,21.9,0.16211,0.00018,12.62885]
[1779382800828,26.61,77125.71,21.9,0.16211,0.00018,12.62885]
[1779382801118,26.61,77125.71,21.9,0.16211,0.00018,12.62885]
[1779382802088,26.61,77129.24,21.9,0.16274,0.00018,12.66116]
[1779382802232,26.61,77144.28,21.9,0.16545,0.00018,12.79993]
[1779382803180,26.61,77144.28,21.9,0.16545,0.00018,12.79993]
[1779382804020,26.61,77146.25,21.9,0.1658,0.00018,12.81758]
[1779382804160,26.61,77146.25,21.9,0.1658,0.00018,12.81758]
[1779382804194,26.61,77146.25,21.9,0.1658,0.00018,12.81758]
[1779382804318,26.61,77146.25,21.9,0.1658,0.00018,12.81758]
[1779382804413,26.61,77152.45,21.9,0.16691,0.00018,12.87396]
[1779382805188,26.61,77152.45,21.9,0.16691,0.00018,12.87396]
[1779382805931,26.61,77157.61,21.9,0.16785,0.00018,12.92168]
[1779382806062,26.61,77157.61,21.9,0.16785,0.00018,12.92168]
[1779382806532,26.61,77164.34,21.9,0.16908,0.00018,12.98375]
[1779382807056,26.61,77164.34,21.9,0.16908,0.00018,12.98375]
[1779382810913,26.6,77165.74,21.9,0.16931,0.00018,12.99547]
[1779382812489,26.6,77178.31,21.9,0.17163,0.00019,13.11134]
[1779382818469,26.6,77183.56,21.9,0.17256,0.00019,13.15721]
[1779382821722,26.6,77182.83,21.9,0.1724,0.00019,13.14957]
[1779382824237,26.59,77180.42,21.9,0.17193,0.00019,13.12602]
[1779382824629,26.59,77181.7,21.9,0.17216,0.00019,13.13745]
[1779382824643,26.59,77181.7,21.9,0.17216,0.00019,13.13745]
[1779382824727,26.59,77181.7,21.9,0.17216,0.00019,13.13745]
[1779382825411,26.59,77190.47,21.9,0.17379,0.00019,13.21806]
[1779382825661,26.59,77190.47,21.9,0.17379,0.00019,13.21806]
[1779382826213,26.59,77190.47,21.9,0.17379,0.00019,13.21806]
[1779382826356,26.59,77190.47,21.9,0.17379,0.00019,13.21806]
[1779382826361,26.59,77190.47,21.9,0.17379,0.00019,13.21806]
[1779382826414,26.59,77199.76,21.9,0.17551,0.00019,13.3027]
[1779382827019,26.59,77199.76,21.9,0.17551,0.00019,13.3027]
[1779382828253,26.59,77204.88,21.9,0.17648,0.00019,13.34995]
[1779382828732,26.58,77207.77,21.9,0.177,0.00019,13.37523]
[1779382829686,26.58,77212.63,21.9,0.17792,0.00019,13.42005]
[1779382830264,26.58,77212.63,21.9,0.17792,0.00019,13.42005]
[1779382836409,26.57,77211.88,21.9,0.17763,0.00019,13.40313]
[1779382840258,26.57,77216.36,21.9,0.17842,0.00019,13.44141]
[1779382845202,26.56,77214.32,21.9,0.17794,0.00019,13.41864]
[1779382846013,26.56,77213.85,21.9,0.17784,0.00019,13.41353]
[1779382850568,26.55,77214.58,21.9,0.1779,0.00019,13.41643]
[1779382850845,26.55,77214.58,21.9,0.1779,0.00019,13.41643]
[1779382851611,26.55,77214.82,21.9,0.17793,0.00019,13.41788]
[1779382854528,26.54,77212.96,21.9,0.17754,0.00019,13.39919]
[1779382854531,26.54,77212.96,21.9,0.17754,0.00019,13.39919]
[1779382855895,26.54,77212.92,21.9,0.1775,0.00019,13.39735]
[1779382859560,26.53,77213.11,21.9,0.17748,0.00019,13.3962]
[1779382860547,26.53,77213.09,21.9,0.17744,0.00019,13.39457]
[1779382863106,26.53,77213.23,21.9,0.17745,0.00019,13.39514]
[1779382863194,26.53,77213.23,21.9,0.17745,0.00019,13.39514]
[1779382865111,26.52,77205.2,21.9,0.17589,0.00019,13.31884]
[1779382866443,26.52,77200.1,21.9,0.17492,0.00019,13.27165]
[1779382866175,26.52,77208.55,21.9,0.17651,0.00019,13.34926]
[1779382867003,26.52,77208.55,21.9,0.17651,0.00019,13.34926]
[1779382867686,26.52,77210.57,21.9,0.17687,0.00019,13.36671]
[1779382872839,26.51,77213.49,21.9,0.17736,0.00019,13.39089]
[1779382873170,26.51,77213.49,21.9,0.17736,0.00019,13.39089]
[1779382873607,26.51,77214.09,21.9,0.17746,0.00019,13.39571]
[1779382874231,26.51,77213.77,21.9,0.17739,0.00019,13.39203]
[1779382879271,26.5,77213.97,21.9,0.17738,0.00019,13.3916]
[1779382884305,26.5,77211.25,21.9,0.17681,0.00019,13.36419]
[1779382889341,26.49,77212.37,21.9,0.17698,0.00019,13.37244]
[1779382893316,26.49,77212.44,21.9,0.17691,0.00019,13.36644]
[1779382893427,26.49,77212.44,21.9,0.17691,0.00019,13.36644]
[1779382893368,26.49,77212.62,21.9,0.17693,0.00019,13.36725]
[1779382898404,26.48,77214.54,21.9,0.17722,0.00019,13.38155]
[1779382899182,26.48,77214.54,21.9,0.17722,0.00019,13.38155]
[1779382900913,26.48,77218.77,21.9,0.178,0.00019,13.41927]
[1779382901425,26.48,77220.9,21.9,0.1784,0.00019,13.4385]
[1779382906460,26.47,77229.84,21.9,0.18006,0.00019,13.51856]
[1779382910489,26.47,77220.23,21.9,0.17816,0.00019,13.42732]
[1779382913767,26.46,77219.8,21.9,0.17805,0.00019,13.42191]
[1779382913879,26.46,77219.8,21.9,0.17805,0.00019,13.42191]
[1779382914517,26.46,77219.47,21.9,0.17798,0.00019,13.41863]
[1779382916183,26.46,77219.7,21.9,0.17802,0.00019,13.42055]
[1779382921850,26.46,77224.74,21.9,0.17897,0.00019,13.46608]
[1779382925314,26.46,77229.76,21.9,0.17991,0.00019,13.51164]
[1779382926243,26.46,77232.04,21.9,0.18034,0.00019,13.53242]
[1779382926819,26.46,77232.82,21.9,0.18049,0.00019,13.53929]
[1779382926869,26.46,77232.82,21.9,0.18049,0.00019,13.53929]
[1779382927546,26.45,77225.6,21.9,0.17908,0.00019,13.47162]
[1779382928510,26.45,77216.83,21.9,0.17739,0.00019,13.38997]
[1779382932915,26.45,77213.43,21.9,0.17671,0.00019,13.35701]
[1779382933296,26.45,77213.43,21.9,0.17671,0.00019,13.35701]
[1779382933515,26.45,77213.43,21.9,0.17671,0.00019,13.35701]
[1779382933355,26.45,77208.18,21.9,0.17572,0.00019,13.30831]
[1779382934666,26.45,77202.19,21.9,0.17457,0.00019,13.25215]
[1779382937382,26.45,77202.04,21.9,0.17452,0.00019,13.24975]
[1779382942713,26.44,77207.16,21.9,0.17541,0.00019,13.29349]
[1779382946521,26.43,77208.06,21.9,0.17556,0.00019,13.30069]
[1779382946914,26.43,77210.76,21.9,0.17604,0.00019,13.32454]
[1779382947470,26.43,77217.43,21.9,0.17731,0.00019,13.38601]
[1779382947900,26.43,77225.42,21.9,0.17884,0.00019,13.46009]
[1779382952922,26.43,77227.67,21.9,0.17916,0.00019,13.47301]
[1779382955001,26.42,77227.74,21.9,0.17916,0.00019,13.47313]
[1779382955005,26.42,77227.74,21.9,0.17916,0.00019,13.47313]
[1779382955102,26.42,77227.59,21.9,0.17912,0.00019,13.47122]
[1779382960839,26.42,77226.84,21.9,0.17895,0.00019,13.46262]
[1779382963637,26.42,77225.64,21.9,0.1787,0.00019,13.45095]
[1779382965312,26.42,77225.64,21.9,0.1787,0.00019,13.4507]
[1779382965339,26.42,77225.64,21.9,0.17869,0.00019,13.45045]
[1779382970808,26.41,77223.92,21.9,0.17832,0.00019,13.43235]
[1779382974916,26.41,77219.03,21.9,0.17734,0.00019,13.38491]
[1779382975390,26.41,77219.03,21.9,0.17734,0.00019,13.38491]
[1779382975398,26.41,77214.77,21.9,0.17652,0.00019,13.34535]
[1779382975975,26.41,77214.77,21.9,0.17652,0.00019,13.34535]
[1779382976327,26.41,77214.77,21.9,0.17652,0.00019,13.34535]
[1779382981403,26.4,77208.09,21.9,0.1752,0.00019,13.28049]
[1779382983577,26.4,77206.96,21.9,0.17496,0.00019,13.26891]
[1779382983770,26.4,77206.19,21.9,0.1748,0.00019,13.26121]
[1779382983817,26.4,77206.19,21.9,0.1748,0.00019,13.26121]
[1779382983933,26.4,77206.19,21.9,0.1748,0.00019,13.26121]
[1779382984034,26.4,77206.19,21.9,0.1748,0.00019,13.26121]
[1779382984065,26.4,77206.19,21.9,0.1748,0.00019,13.26121]
[1779382984362,26.4,77206.19,21.9,0.1748,0.00019,13.26121]
[1779382984463,26.4,77194.17,21.9,0.17252,0.00019,13.14885]
[1779382984734,26.4,77194.17,21.9,0.17252,0.00019,13.14885]
[1779382984748,26.4,77194.17,21.9,0.17252,0.00019,13.14885]
[1779382984802,26.4,77194.17,21.9,0.17252,0.00019,13.14885]
[1779382984915,26.4,77194.17,21.9,0.17252,0.00019,13.14885]
[1779382985444,26.4,77194.17,21.9,0.17252,0.00019,13.14885]
[1779382986965,26.39,77183.75,21.9,0.17056,0.00019,13.05111]
[1779382989051,26.39,77179.31,21.9,0.16972,0.00019,13.00923]
[1779382989352,26.39,77179.31,21.9,0.16972,0.00019,13.00923]
[1779382993284,26.39,77181.75,21.9,0.17015,0.00019,13.03083]
[1779382994070,26.39,77174.05,21.9,0.16871,0.00019,12.95882]
[1779382998397,26.39,77174.47,21.9,0.16878,0.00019,12.96225]
[1779383001972,26.39,77166.25,21.9,0.16725,0.00018,12.88506]
[1779383007162,26.39,77162.77,21.9,0.1666,0.00018,12.85241]
[1779383008475,26.39,77162.77,21.9,0.1666,0.00018,12.85241]
[1779383008624,26.39,77162.77,21.9,0.1666,0.00018,12.85241]
[1779383008484,26.39,77162.77,21.9,0.1666,0.00018,12.85237]
[1779383011072,26.39,77166.96,21.9,0.16737,0.00018,12.89102]
[1779383012879,26.38,77167.05,21.9,0.16731,0.00018,12.8857]
[1779383018201,26.38,77168.29,21.9,0.1675,0.00018,12.89526]
[1779383018239,26.38,77168.24,21.9,0.16749,0.00018,12.89439]
[1779383023274,26.38,77166.31,21.9,0.16709,0.00018,12.87462]
[1779383028309,26.37,77167.42,21.9,0.16726,0.00018,12.88318]
[1779383033345,26.37,77166.75,21.9,0.1671,0.00018,12.87512]
[1779383035235,26.37,77166.78,21.9,0.1671,0.00018,12.87505]
[1779383035359,26.37,77167.89,21.9,0.1673,0.00018,12.88506]
[1779383040195,26.36,77167.68,21.9,0.16723,0.00018,12.88149]
[1779383045428,26.36,77169.17,21.9,0.16745,0.00018,12.89297]
[1779383050464,26.35,77165.25,21.9,0.16669,0.00018,12.85432]
[1779383053656,26.35,77164.04,21.9,0.16645,0.00018,12.84227]
[1779383055499,26.35,77155.88,21.9,0.16493,0.00018,12.76497]
[1779383057547,26.35,77155.56,21.9,0.16487,0.00018,12.76171]
[1779383057553,26.35,77155.56,21.9,0.16487,0.00018,12.76171]
[1779383058714,26.35,77154.72,21.9,0.1647,0.00018,12.75335]
[1779383058724,26.35,77154.72,21.9,0.1647,0.00018,12.75335]
[1779383058906,26.35,77154.72,21.9,0.1647,0.00018,12.75335]
[1779383059564,26.35,77154.72,21.9,0.1647,0.00018,12.75335]
[1779383059754,26.35,77150.98,21.9,0.16401,0.00018,12.71789]
[1779383059803,26.35,77150.98,21.9,0.16401,0.00018,12.71789]
[1779383059882,26.35,77150.98,21.9,0.16401,0.00018,12.71789]
[1779383060406,26.35,77150.98,21.9,0.16401,0.00018,12.71789]
[1779383060633,26.35,77150.98,21.9,0.16401,0.00018,12.71789]
[1779383060886,26.35,77150.99,21.9,0.16401,0.00018,12.71798]
[1779383061136,26.35,77150.99,21.9,0.16401,0.00018,12.71798]
[1779383061931,26.35,77154.87,21.9,0.16472,0.00018,12.75403]
[1779383062145,26.35,77154.87,21.9,0.16472,0.00018,12.75403]
[1779383062394,26.35,77154.87,21.9,0.16472,0.00018,12.75403]
[1779383063421,26.35,77158.09,21.9,0.1653,0.00018,12.78392]
[1779383066021,26.34,77160.68,21.9,0.16575,0.00018,12.80697]
[1779383066443,26.34,77160.68,21.9,0.16575,0.00018,12.80697]
[1779383066665,26.34,77160.68,21.9,0.16575,0.00018,12.80697]
[1779383069593,26.34,77161.99,21.9,0.16598,0.00018,12.8182]
[1779383074632,26.34,77162.46,21.9,0.16597,0.00018,12.81515]
[1779383079672,26.33,77162.61,21.9,0.16596,0.00018,12.81479]
[1779383084708,26.33,77162.48,21.9,0.1659,0.00018,12.81178]
[1779383089743,26.33,77158.39,21.9,0.16511,0.00018,12.77185]
[1779383094778,26.32,77159.09,21.9,0.16521,0.00018,12.77684]
[1779383097107,26.32,77159.09,21.9,0.16521,0.00018,12.77684]
[1779383103089,26.32,77161.47,21.9,0.1656,0.00018,12.79683]
[1779383103111,26.32,77161.47,21.9,0.1656,0.00018,12.79683]
[1779383103307,26.32,77161.47,21.9,0.1656,0.00018,12.79683]
[1779383103655,26.32,77161.47,21.9,0.1656,0.00018,12.79683]
[1779383103407,26.32,77161.7,21.9,0.16564,0.00018,12.79864]
[1779383108876,26.32,77166.19,21.9,0.16645,0.00018,12.84006]
[1779383114103,26.31,77166.68,21.9,0.16654,0.00018,12.84426]
[1779383114575,26.31,77166.68,21.9,0.16654,0.00018,12.84426]
[1779383116593,26.31,77168.16,21.9,0.16681,0.00018,12.85788]
[1779383122395,26.31,77167.98,21.9,0.16675,0.00018,12.85518]
[1779383122735,26.31,77167.98,21.9,0.16675,0.00018,12.85518]
[1779383122943,26.31,77167.98,21.9,0.16674,0.00018,12.85468]
[1779383123044,26.31,77167.98,21.9,0.16674,0.00018,12.85468]
[1779383123284,26.31,77167.98,21.9,0.16674,0.00018,12.85468]
[1779383123756,26.31,77157.48,21.9,0.1648,0.00018,12.75592]
[1779383124176,26.31,77157.48,21.9,0.1648,0.00018,12.75592]
[1779383127101,26.31,77154.92,21.9,0.16432,0.00018,12.73126]
[1779383133044,26.31,77155.06,21.9,0.16426,0.00018,12.72565]
[1779383135373,26.3,77154.42,21.9,0.16414,0.00018,12.71941]
[1779383142110,26.3,77152.75,21.9,0.1638,0.00018,12.70201]
[1779383143764,26.3,77152.75,21.9,0.1638,0.00018,12.70201]
[1779383143823,26.3,77152.69,21.9,0.16378,0.00018,12.70105]
[1779383144139,26.3,77152.69,21.9,0.16378,0.00018,12.70105]
[1779383145672,26.3,77148.02,21.9,0.16293,0.00018,12.65733]
[1779383146406,26.3,77146.73,21.9,0.16269,0.00018,12.645]
[1779383152577,26.3,77147.4,21.9,0.1628,0.00018,12.6507]
[1779383158221,26.3,77151.94,21.9,0.1636,0.00018,12.69222]
[1779383160015,26.3,77152.0,21.9,0.16361,0.00018,12.69263]
[1779383160099,26.3,77152.0,21.9,0.16361,0.00018,12.69249]
[1779383165270,26.3,77154.28,21.9,0.16403,0.00018,12.71381]
[1779383166225,26.3,77154.28,21.9,0.16403,0.00018,12.71381]
[1779383171312,26.3,77153.69,21.9,0.16392,0.00018,12.70828]
[1779383179368,26.3,77153.54,21.9,0.16389,0.00018,12.70695]
[1779383180321,26.3,77153.54,21.9,0.16389,0.00018,12.70695]
[1779383180408,26.3,77153.54,21.9,0.16389,0.00018,12.70695]
[1779383180785,26.3,77153.54,21.9,0.16389,0.00018,12.70695]
[1779383180719,26.3,77143.08,21.9,0.16199,0.00018,12.60901]
[1779383180834,26.3,77143.08,21.9,0.16199,0.00018,12.60901]
[1779383180854,26.3,77143.08,21.9,0.16199,0.00018,12.60901]
[1779383181705,26.3,77143.08,21.9,0.16199,0.00018,12.60901]
[1779383181794,26.3,77143.08,21.9,0.16199,0.00018,12.60901]
[1779383181915,26.3,77141.82,21.9,0.16176,0.00018,12.59719]
[1779383182019,26.3,77141.82,21.9,0.16176,0.00018,12.59719]
[1779383182025,26.3,77141.82,21.9,0.16176,0.00018,12.59719]
[1779383182153,26.3,77141.82,21.9,0.16176,0.00018,12.59719]
[1779383182689,26.3,77141.82,21.9,0.16176,0.00018,12.59719]
[1779383184755,26.3,77133.53,21.9,0.16026,0.00018,12.51962]
[1779383185875,26.3,77140.09,21.9,0.16145,0.00018,12.58122]
[1779383188902,26.3,77142.56,21.9,0.1619,0.00018,12.60435]
[1779383188923,26.3,77142.56,21.9,0.1619,0.00018,12.60435]
[1779383191930,26.3,77143.49,21.9,0.16201,0.00018,12.60762]
[1779383191971,26.3,77143.49,21.9,0.16201,0.00018,12.60762]
[1779383193844,26.3,77144.07,21.9,0.16212,0.00018,12.61303]
[1779383193930,26.3,77143.36,21.9,0.16199,0.00018,12.60636]
[1779383194070,26.3,77143.36,21.9,0.16199,0.00018,12.60636]
[1779383194322,26.3,77143.36,21.9,0.16199,0.00018,12.60636]
[1779383194573,26.3,77143.36,21.9,0.16199,0.00018,12.60636]
[1779383195025,26.3,77140.05,21.9,0.16139,0.00018,12.57536]
[1779383195075,26.3,77140.05,21.9,0.16139,0.00018,12.57536]
[1779383195573,26.3,77140.05,21.9,0.16139,0.00018,12.57536]
[1779383195578,26.3,77140.05,21.9,0.16139,0.00018,12.57536]
[1779383196078,26.3,77139.43,21.9,0.16128,0.00018,12.56958]
[1779383196332,26.3,77139.43,21.9,0.16128,0.00018,12.56958]
[1779383197038,26.3,77139.07,21.9,0.16121,0.00018,12.56625]
[1779383197107,26.3,77139.07,21.9,0.16121,0.00018,12.56625]
[1779383197338,26.3,77139.07,21.9,0.16121,0.00018,12.56625]
[1779383197597,26.3,77139.07,21.9,0.16121,0.00018,12.56625]
[1779383197840,26.3,77139.23,21.9,0.16124,0.00018,12.56785]
[1779383198818,26.3,77139.23,21.9,0.16124,0.00018,12.56785]
[1779383199042,26.3,77139.51,21.9,0.16129,0.00018,12.57047]
[1779383204552,26.3,77141.35,21.9,0.16163,0.00018,12.58797]
[1779383209588,26.3,77141.44,21.9,0.16165,0.00018,12.58902]
[1779383211488,26.3,77141.7,21.9,0.1617,0.00018,12.5915]
[1779383211635,26.3,77141.7,21.9,0.1617,0.00018,12.5915]
[1779383211849,26.3,77141.7,21.9,0.1617,0.00018,12.5915]
[1779383211916,26.3,77138.34,21.9,0.16109,0.00018,12.56008]
[1779383212612,26.3,77138.34,21.9,0.16109,0.00018,12.56008]
[1779383212744,26.3,77127.08,21.9,0.15907,0.00018,12.45477]
[1779383213550,26.3,77127.08,21.9,0.15907,0.00018,12.45477]
[1779383213616,26.3,77125.01,21.9,0.1587,0.00018,12.43539]
[1779383214630,26.3,77125.01,21.9,0.1587,0.00018,12.43539]
[1779383215037,26.3,77126.09,21.9,0.15889,0.00018,12.44569]
[1779383215636,26.3,77126.09,21.9,0.15889,0.00018,12.44569]
[1779383215853,26.3,77126.09,21.9,0.15889,0.00018,12.44569]
[1779383216360,26.3,77126.4,21.9,0.15895,0.00018,12.44859]
[1779383216414,26.3,77126.4,21.9,0.15895,0.00018,12.44859]
[1779383217568,26.3,77132.12,21.9,0.15997,0.00018,12.50211]
[1779383217658,26.3,77132.12,21.9,0.15997,0.00018,12.50211]
[1779383217940,26.3,77136.95,21.9,0.16084,0.00018,12.54727]
[1779383220676,26.3,77138.31,21.9,0.16108,0.00018,12.55969]
[1779383226770,26.29,77139.78,21.9,0.16133,0.00018,12.57234]
[1779383232500,26.29,77140.18,21.9,0.16136,0.00018,12.57419]
[1779383238791,26.29,77140.09,21.9,0.16131,0.00018,12.57162]
[1779383241984,26.29,77138.78,21.9,0.16106,0.00018,12.55864]
[1779383243251,26.29,77138.78,21.9,0.16106,0.00018,12.55864]
[1779383247012,26.28,77137.28,21.9,0.16077,0.00018,12.54351]
[1779383248280,26.28,77131.33,21.9,0.15969,0.00018,12.48758]
[1779383248549,26.28,77131.33,21.9,0.15969,0.00018,12.48758]
[1779383252626,26.28,77125.14,21.9,0.15852,0.00018,12.42397]
[1779383252724,26.28,77125.14,21.9,0.15852,0.00018,12.42397]
[1779383253894,26.28,77125.1,21.9,0.15852,0.00018,12.42358]
[1779383256639,26.28,77124.23,21.9,0.15836,0.00018,12.41541]
[1779383257723,26.28,77124.19,21.9,0.15835,0.00018,12.41504]
[1779383259178,26.28,77125.96,21.9,0.15867,0.00018,12.43162]
[1779383265830,26.28,77127.29,21.9,0.15891,0.00018,12.44404]
[1779383266420,26.28,77128.21,21.9,0.15907,0.00018,12.45262]
[1779383266843,26.28,77128.21,21.9,0.15907,0.00018,12.45262]
[1779383266843,26.28,77128.21,21.9,0.15907,0.00018,12.45262]
[1779383267829,26.28,77127.9,21.9,0.15902,0.00018,12.44971]
[1779383267834,26.28,77136.61,21.9,0.16058,0.00018,12.53117]
[1779383268300,26.28,77136.61,21.9,0.16058,0.00018,12.53117]
[1779383268836,26.28,77136.61,21.9,0.16058,0.00018,12.53117]
[1779383269467,26.28,77138.56,21.9,0.16093,0.00018,12.54929]
[1779383275188,26.28,77139.71,21.9,0.16112,0.00018,12.55922]
[1779383276627,26.28,77139.38,21.9,0.16106,0.00018,12.55595]
[1779383280239,26.28,77139.61,21.9,0.16109,0.00018,12.55738]
[1779383284638,26.28,77139.89,21.9,0.16113,0.00018,12.55944]
[1779383288359,26.27,77141.38,21.9,0.16138,0.00018,12.57236]
[1779383289926,26.27,77141.38,21.9,0.16137,0.00018,12.57214]
[1779383290381,26.27,77139.85,21.9,0.16109,0.00018,12.55758]
[1779383290533,26.27,77139.85,21.9,0.16109,0.00018,12.55758]
[1779383290767,26.27,77139.85,21.9,0.16109,0.00018,12.55758]
[1779383290883,26.27,77139.85,21.9,0.16109,0.00018,12.55758]
[1779383291050,26.27,77138.52,21.9,0.16085,0.00018,12.54491]
[1779383291299,26.27,77138.52,21.9,0.16085,0.00018,12.54491]
[1779383291580,26.27,77138.52,21.9,0.16085,0.00018,12.54491]
[1779383291713,26.27,77138.52,21.9,0.16085,0.00018,12.54491]
[1779383291884,26.27,77130.13,21.9,0.15933,0.00018,12.46615]
[1779383292197,26.27,77130.13,21.9,0.15933,0.00018,12.46615]
[1779383292906,26.27,77114.99,21.9,0.15663,0.00018,12.32454]
[1779383293509,26.27,77114.99,21.9,0.15663,0.00018,12.32454]
[1779383294908,26.27,77110.56,21.9,0.15584,0.00018,12.28304]
[1779383294943,26.27,77107.88,21.9,0.15537,0.00018,12.25826]
[1779383298374,26.28,77104.06,21.9,0.15473,0.00018,12.22393]
[1779383300886,26.28,77111.5,21.9,0.15606,0.00018,12.29422]
[1779383301246,26.28,77110.9,21.9,0.15595,0.00018,12.2886]
[1779383303050,26.28,77110.73,21.9,0.15593,0.00018,12.28761]
[1779383304637,26.28,77110.74,21.9,0.15594,0.00018,12.28826]
[1779383304895,26.28,77112.29,21.9,0.15623,0.00018,12.30317]
[1779383305234,26.28,77112.29,21.9,0.15623,0.00018,12.30317]
[1779383307419,26.28,77112.64,21.9,0.15629,0.00018,12.30684]
[1779383311206,26.29,77113.75,21.9,0.15652,0.00018,12.3187]
[1779383311246,26.29,77113.75,21.9,0.15652,0.00018,12.3187]
[1779383312093,26.29,77113.75,21.9,0.15647,0.00018,12.31368]
[1779383313309,26.29,77113.75,21.9,0.15648,0.00018,12.31403]
[1779383314196,26.29,77113.75,21.9,0.15649,0.00018,12.31438]
[1779383316593,26.29,77112.98,21.9,0.15636,0.00018,12.30787]
[1779383316966,26.29,77113.09,21.9,0.15639,0.00018,12.30924]
[1779383317572,26.29,77113.09,21.9,0.15639,0.00018,12.30924]
[1779383318074,26.29,77113.09,21.9,0.1564,0.00018,12.30959]
[1779383321246,26.29,77112.33,21.9,0.15628,0.00018,12.30351]
[1779383321475,26.29,77112.33,21.9,0.15628,0.00018,12.30351]
[1779383321487,26.29,77112.4,21.9,0.1563,0.00018,12.30452]
[1779383322980,26.3,77116.1,21.9,0.15698,0.00018,12.34042]
[1779383327661,26.3,77118.86,21.9,0.15751,0.00018,12.36804]
[1779383327917,26.3,77118.86,21.9,0.15751,0.00018,12.36804]
[1779383330554,26.3,77119.89,21.9,0.15771,0.00018,12.3788]
[1779383330810,26.3,77119.89,21.9,0.15771,0.00018,12.3788]
[1779383336478,26.31,77120.09,21.9,0.15784,0.00018,12.38504]
[1779383340296,26.32,77119.41,21.9,0.15776,0.00018,12.38087]
[1779383341262,26.32,77119.06,21.9,0.1577,0.00018,12.37814]
[1779383346552,26.32,77119.48,21.9,0.15783,0.00018,12.38484]
[1779383349478,26.33,77118.49,21.9,0.15769,0.00018,12.37723]
[1779383350522,26.33,77119.52,21.9,0.15787,0.00018,12.38686]
[1779383350805,26.33,77119.52,21.9,0.15787,0.00018,12.38686]
[1779383355986,26.33,77126.65,21.9,0.15919,0.00018,12.45546]
[1779383359446,26.33,77126.75,21.9,0.15925,0.00018,12.45863]
[1779383364065,26.34,77125.0,21.9,0.15898,0.00018,12.44458]
[1779383364371,26.34,77125.0,21.9,0.15898,0.00018,12.44458]
[1779383367937,26.34,77127.24,21.9,0.15942,0.00018,12.46743]
[1779383368212,26.34,77132.22,21.9,0.16031,0.00018,12.51398]
[1779383368926,26.34,77132.22,21.9,0.16031,0.00018,12.51398]
[1779383370252,26.35,77132.29,21.9,0.16035,0.00018,12.51584]
[1779383370874,26.35,77132.29,21.9,0.16035,0.00018,12.51584]
[1779383373927,26.35,77137.46,21.9,0.16124,0.00018,12.55956]
[1779383373930,26.35,77137.46,21.9,0.16124,0.00018,12.55956]
[1779383373956,26.35,77137.5,21.9,0.16126,0.00018,12.56063]
[1779383374040,26.35,77137.5,21.9,0.16126,0.00018,12.56063]
[1779383375990,26.35,77137.5,21.9,0.16126,0.00018,12.56063]
[1779383376004,26.35,77137.49,21.9,0.16126,0.00018,12.56061]
[1779383378055,26.35,77137.46,21.9,0.16126,0.00018,12.56059]
[1779383378058,26.35,77137.46,21.9,0.16126,0.00018,12.56059]
[1779383378780,26.35,77137.7,21.9,0.16131,0.00018,12.5631]
[1779383379160,26.35,77137.7,21.9,0.16131,0.00018,12.5631]
[1779383386837,26.35,77137.47,21.9,0.16127,0.00018,12.56114]
[1779383390338,26.35,77137.59,21.9,0.1613,0.00018,12.56228]
[1779383390500,26.35,77137.59,21.9,0.1613,0.00018,12.56228]
[1779383390949,26.35,77140.75,21.9,0.16188,0.00018,12.59217]
[1779383396905,26.35,77139.23,21.9,0.16163,0.00018,12.57963]
[1779383397056,26.35,77139.23,21.9,0.16163,0.00018,12.57963]
[1779383402475,26.36,77135.09,21.9,0.16092,0.00018,12.5425]
[1779383406773,26.36,77137.12,21.9,0.16131,0.00018,12.56287]
[1779383406871,26.36,77137.12,21.9,0.16131,0.00018,12.56287]
[1779383406906,26.36,77137.12,21.9,0.16131,0.00018,12.56287]
[1779383407169,26.36,77137.12,21.9,0.16131,0.00018,12.56287]
[1779383406993,26.36,77150.5,21.9,0.16374,0.00018,12.68784]
[1779383407262,26.36,77150.5,21.9,0.16374,0.00018,12.68784]
[1779383407330,26.36,77150.5,21.9,0.16374,0.00018,12.68784]
[1779383407382,26.36,77150.5,21.9,0.16374,0.00018,12.68784]
[1779383407516,26.36,77150.5,21.9,0.16374,0.00018,12.68784]
[1779383407817,26.36,77150.5,21.9,0.16374,0.00018,12.68784]
[1779383407995,26.36,77199.47,21.9,0.17283,0.00019,13.14511]
[1779383408454,26.36,77199.47,21.9,0.17283,0.00019,13.14511]
[1779383408515,26.36,77199.47,21.9,0.17283,0.00019,13.14511]
[1779383408821,26.36,77199.47,21.9,0.17283,0.00019,13.14511]
[1779383408873,26.36,77199.47,21.9,0.17283,0.00019,13.14511]
[1779383408915,26.36,77199.47,21.9,0.17283,0.00019,13.14511]
[1779383409040,26.36,77220.23,21.9,0.17679,0.00019,13.33882]
[1779383409111,26.36,77220.23,21.9,0.17679,0.00019,13.33882]
[1779383409173,26.36,77220.23,21.9,0.17679,0.00019,13.33882]
[1779383409566,26.36,77220.23,21.9,0.17679,0.00019,13.33882]
[1779383409567,26.36,77220.23,21.9,0.17679,0.00019,13.33882]
[1779383409654,26.36,77220.23,21.9,0.17679,0.00019,13.33882]
[1779383409692,26.36,77220.23,21.9,0.17679,0.00019,13.33882]
[1779383409730,26.36,77220.23,21.9,0.17679,0.00019,13.33882]
[1779383410014,26.36,77232.28,21.9,0.17909,0.00019,13.45022]
[1779383410434,26.36,77232.28,21.9,0.17909,0.00019,13.45022]
[1779383410742,26.36,77232.28,21.9,0.17909,0.00019,13.45022]
[1779383410795,26.36,77232.28,21.9,0.17909,0.00019,13.45022]
[1779383411017,26.36,77215.89,21.9,0.17594,0.00019,13.29741]
[1779383412330,26.36,77210.95,21.9,0.17499,0.00019,13.2511]
[1779383412691,26.36,77210.95,21.9,0.17499,0.00019,13.2511]
[1779383412873,26.36,77210.95,21.9,0.17499,0.00019,13.2511]
[1779383413034,26.36,77210.95,21.9,0.17499,0.00019,13.2511]
[1779383413031,26.36,77217.12,21.9,0.17616,0.00019,13.30854]
[1779383414865,26.36,77221.4,21.9,0.17699,0.00019,13.34878]
[1779383414910,26.36,77221.4,21.9,0.17699,0.00019,13.34878]
[1779383414918,26.36,77221.4,21.9,0.17699,0.00019,13.34878]
[1779383415033,26.36,77221.4,21.9,0.17699,0.00019,13.34878]
[1779383415068,26.36,77234.32,21.9,0.17948,0.00019,13.46888]
[1779383415279,26.36,77234.32,21.9,0.17948,0.00019,13.46888]
[1779383415332,26.36,77234.32,21.9,0.17948,0.00019,13.46888]
[1779383415364,26.36,77234.32,21.9,0.17948,0.00019,13.46888]
[1779383415486,26.36,77234.32,21.9,0.17948,0.00019,13.46888]
[1779383415684,26.36,77234.32,21.9,0.17948,0.00019,13.46888]
[1779383415731,26.36,77234.32,21.9,0.17948,0.00019,13.46888]
[1779383415991,26.36,77234.32,21.9,0.17948,0.00019,13.46888]
[1779383416044,26.36,77234.32,21.9,0.17948,0.00019,13.46888]
[1779383416115,26.36,77234.32,21.9,0.17948,0.00019,13.46888]
[1779383416068,26.36,77244.69,21.9,0.18149,0.00019,13.56527]
[1779383416297,26.36,77244.69,21.9,0.18149,0.00019,13.56527]
[1779383416512,26.36,77244.69,21.9,0.18149,0.00019,13.56527]
[1779383416779,26.36,77244.69,21.9,0.18149,0.00019,13.56527]
[1779383416968,26.36,77244.69,21.9,0.18149,0.00019,13.56527]
[1779383416994,26.36,77244.69,21.9,0.18149,0.00019,13.56527]
[1779383417811,26.36,77238.96,21.9,0.18038,0.00019,13.51205]
[1779383417820,26.36,77238.96,21.9,0.18038,0.00019,13.51205]
[1779383417830,26.36,77238.96,21.9,0.18038,0.00019,13.51205]
[1779383417951,26.36,77238.96,21.9,0.18038,0.00019,13.51205]
[1779383418050,26.36,77238.96,21.9,0.18038,0.00019,13.51205]
[1779383418236,26.36,77238.96,21.9,0.18037,0.00019,13.51188]
[1779383418538,26.36,77238.96,21.9,0.18037,0.00019,13.51188]
[1779383418561,26.36,77238.96,21.9,0.18037,0.00019,13.51188]
[1779383418758,26.36,77238.96,21.9,0.18037,0.00019,13.51188]
[1779383419052,26.36,77237.03,21.9,0.18,0.00019,13.49387]
[1779383419343,26.36,77237.03,21.9,0.18,0.00019,13.49387]
[1779383420058,26.36,77263.91,21.9,0.18526,0.0002,13.74345]
[1779383420303,26.36,77263.91,21.9,0.18526,0.0002,13.74345]
[1779383420394,26.36,77263.91,21.9,0.18526,0.0002,13.74345]
[1779383420522,26.36,77263.91,21.9,0.18526,0.0002,13.74345]
[1779383420989,26.36,77263.91,21.9,0.18526,0.0002,13.74345]
[1779383421093,26.36,77272.35,21.9,0.18692,0.0002,13.82157]
[1779383421360,26.36,77272.35,21.9,0.18692,0.0002,13.82157]
[1779383421792,26.36,77272.35,21.9,0.18692,0.0002,13.82157]
[1779383421967,26.36,77272.35,21.9,0.18692,0.0002,13.82157]
[1779383422428,26.36,77275.69,21.9,0.18759,0.0002,13.85243]
[1779383422771,26.36,77275.69,21.9,0.18759,0.0002,13.85243]
[1779383422783,26.36,77275.69,21.9,0.18759,0.0002,13.85243]
[1779383422811,26.36,77275.69,21.9,0.18759,0.0002,13.85243]
[1779383422812,26.36,77275.69,21.9,0.18759,0.0002,13.85243]
[1779383422942,26.36,77275.69,21.9,0.18759,0.0002,13.85243]
[1779383423060,26.36,77286.14,21.9,0.18966,0.0002,13.94869]
[1779383424060,26.36,77286.14,21.9,0.18966,0.0002,13.94869]
[1779383423931,26.36,77295.56,21.9,0.19155,0.0002,14.03533]
[1779383426192,26.36,77301.74,21.9,0.19279,0.0002,14.09183]
[1779383426718,26.36,77301.74,21.9,0.19279,0.0002,14.09183]
[1779383426868,26.36,77301.74,21.9,0.19279,0.0002,14.09183]
[1779383426902,26.36,77301.74,21.9,0.19279,0.0002,14.09183]
[1779383426929,26.36,77301.74,21.9,0.19279,0.0002,14.09183]
[1779383426967,26.36,77301.74,21.9,0.19279,0.0002,14.09183]
[1779383427114,26.36,77301.02,21.9,0.19264,0.0002,14.08504]
[1779383427285,26.36,77301.02,21.9,0.19264,0.0002,14.08504]
[1779383427904,26.36,77301.02,21.9,0.19264,0.0002,14.08504]
[1779383428017,26.36,77301.02,21.9,0.19264,0.0002,14.08504]
[1779383428026,26.36,77301.02,21.9,0.19264,0.0002,14.08504]
[1779383428054,26.36,77301.02,21.9,0.19264,0.0002,14.08504]
[1779383428127,26.36,77301.02,21.9,0.19264,0.0002,14.08504]
[1779383428030,26.36,77288.88,21.9,0.19019,0.0002,13.97295]
[1779383428153,26.36,77288.88,21.9,0.19019,0.0002,13.97295]
[1779383428700,26.36,77288.88,21.9,0.19019,0.0002,13.97295]
[1779383428735,26.36,77288.88,21.9,0.19019,0.0002,13.97295]
[1779383428930,26.36,77288.88,21.9,0.19019,0.0002,13.97295]
[1779383428972,26.36,77288.88,21.9,0.19019,0.0002,13.97295]
[1779383429008,26.36,77288.88,21.9,0.19019,0.0002,13.97295]
[1779383429075,26.36,77288.88,21.9,0.19019,0.0002,13.97295]
[1779383429105,26.36,77288.88,21.9,0.19019,0.0002,13.97295]
[1779383429130,26.36,77288.88,21.9,0.19019,0.0002,13.97295]
[1779383429064,26.36,77294.43,21.9,0.1913,0.0002,14.0239]
[1779383429290,26.36,77294.43,21.9,0.1913,0.0002,14.0239]
[1779383429370,26.36,77294.43,21.9,0.1913,0.0002,14.0239]
[1779383429464,26.36,77294.43,21.9,0.1913,0.0002,14.0239]
[1779383429484,26.36,77294.43,21.9,0.1913,0.0002,14.0239]
[1779383429976,26.36,77294.43,21.9,0.1913,0.0002,14.0239]
[1779383430160,26.36,77294.43,21.9,0.1913,0.0002,14.0239]
[1779383430166,26.36,77294.43,21.9,0.1913,0.0002,14.0239]
[1779383430040,26.36,77329.22,21.9,0.19836,0.00021,14.34295]
[1779383430640,26.36,77329.22,21.9,0.19836,0.00021,14.34295]
[1779383431111,26.36,77365.74,21.9,0.20588,0.00021,14.66989]
[1779383431213,26.36,77365.74,21.9,0.20588,0.00021,14.66989]
[1779383431254,26.36,77365.74,21.9,0.20588,0.00021,14.66989]
[1779383431598,26.36,77365.74,21.9,0.20588,0.00021,14.66989]
[1779383431873,26.36,77365.74,21.9,0.20588,0.00021,14.66989]
[1779383432112,26.36,77365.74,21.9,0.20588,0.00021,14.66989]
[1779383431982,26.36,77392.85,21.9,0.21162,0.00021,14.91442]
[1779383432558,26.36,77392.85,21.9,0.21162,0.00021,14.91442]
[1779383433066,26.36,77399.98,21.9,0.21313,0.00021,14.97822]
[1779383436076,26.36,77409.22,21.9,0.21512,0.00022,15.06114]
[1779383436171,26.36,77409.22,21.9,0.21512,0.00022,15.06114]
[1779383436357,26.36,77409.22,21.9,0.21512,0.00022,15.06114]
[1779383436383,26.36,77409.22,21.9,0.21512,0.00022,15.06114]
[1779383437042,26.36,77402.13,21.9,0.21362,0.00021,14.99872]
[1779383438135,26.36,77375.96,21.9,0.20802,0.00021,14.76169]
[1779383439125,26.36,77384.97,21.9,0.20993,0.00021,14.84312]
[1779383440108,26.36,77402.78,21.9,0.21373,0.00021,15.00332]
[1779383440668,26.36,77402.78,21.9,0.21373,0.00021,15.00332]
[1779383441097,26.35,77432.28,21.9,0.2201,0.00022,15.26593]
[1779383441811,26.35,77432.28,21.9,0.2201,0.00022,15.26593]
[1779383442057,26.35,77464.83,21.9,0.22726,0.00022,15.55281]
[1779383442466,26.35,77464.83,21.9,0.22726,0.00022,15.55281]
[1779383442966,26.35,77464.83,21.9,0.22726,0.00022,15.55281]
[1779383443029,26.35,77464.83,21.9,0.22726,0.00022,15.55281]
[1779383443101,26.35,77464.83,21.9,0.22726,0.00022,15.55281]
[1779383443149,26.35,77450.11,21.9,0.22394,0.00022,15.42105]
[1779383443259,26.35,77450.11,21.9,0.22394,0.00022,15.42105]
[1779383444080,26.35,77450.11,21.9,0.22394,0.00022,15.42105]
[1779383444109,26.35,77409.85,21.9,0.21516,0.00022,15.06297]
[1779383444559,26.35,77409.85,21.9,0.21516,0.00022,15.06297]
[1779383444775,26.35,77409.85,21.9,0.21516,0.00022,15.06297]
[1779383445125,26.34,77376.71,21.9,0.20804,0.00021,14.76276]
[1779383445290,26.34,77376.71,21.9,0.20804,0.00021,14.76276]
[1779383445939,26.34,77368.94,21.9,0.20639,0.00021,14.69202]
[1779383447020,26.34,77368.94,21.9,0.20639,0.00021,14.69202]
[1779383447063,26.35,77377.94,21.9,0.20839,0.00021,14.77773]
[1779383447360,26.35,77377.94,21.9,0.20839,0.00021,14.77773]
[1779383448954,26.36,77391.87,21.9,0.21143,0.00021,14.90652]
[1779383449429,26.36,77391.87,21.9,0.21143,0.00021,14.90652]
[1779383449817,26.36,77391.87,21.9,0.21143,0.00021,14.90652]
[1779383450251,26.36,77394.71,21.9,0.21203,0.00021,14.932]
[1779383452970,26.36,77384.09,21.9,0.20976,0.00021,14.83587]
[1779383453318,26.36,77384.09,21.9,0.20976,0.00021,14.83587]
[1779383453413,26.36,77384.09,21.9,0.20976,0.00021,14.83587]
[1779383453436,26.36,77384.09,21.9,0.20976,0.00021,14.83587]
[1779383453511,26.36,77384.09,21.9,0.20976,0.00021,14.83587]
[1779383453572,26.36,77384.09,21.9,0.20976,0.00021,14.83587]
[1779383453718,26.36,77384.09,21.9,0.20976,0.00021,14.83587]
[1779383453745,26.36,77384.09,21.9,0.20976,0.00021,14.83587]
[1779383453784,26.36,77384.09,21.9,0.20976,0.00021,14.83587]
[1779383454448,26.36,77380.76,21.9,0.20905,0.00021,14.80571]
[1779383454705,26.36,77380.76,21.9,0.20905,0.00021,14.80571]
[1779383454950,26.36,77380.76,21.9,0.20905,0.00021,14.80571]
[1779383454978,26.36,77380.76,21.9,0.20905,0.00021,14.80571]
[1779383455072,26.36,77380.76,21.9,0.20905,0.00021,14.80571]
[1779383455081,26.36,77380.76,21.9,0.20905,0.00021,14.80571]
[1779383455238,26.36,77384.15,21.9,0.20977,0.00021,14.83618]
[1779383455340,26.36,77384.15,21.9,0.20977,0.00021,14.83618]
[1779383455808,26.36,77384.15,21.9,0.20977,0.00021,14.83618]
[1779383455824,26.36,77384.15,21.9,0.20977,0.00021,14.83618]
[1779383455932,26.36,77384.15,21.9,0.20977,0.00021,14.83618]
[1779383456216,26.36,77384.15,21.9,0.20977,0.00021,14.83618]
[1779383456092,26.36,77396.18,21.9,0.21232,0.00021,14.94408]
[1779383456836,26.36,77396.18,21.9,0.21232,0.00021,14.94408]
[1779383457072,26.36,77396.18,21.9,0.21232,0.00021,14.94408]
[1779383457157,26.36,77396.18,21.9,0.21232,0.00021,14.94408]
[1779383457136,26.36,77411.83,21.9,0.21568,0.00022,15.0842]
[1779383458048,26.36,77441.93,21.9,0.22221,0.00022,15.35152]
[1779383459434,26.35,77440.04,21.9,0.2218,0.00022,15.33465]
[1779383459439,26.35,77440.04,21.9,0.2218,0.00022,15.33465]
[1779383459808,26.35,77440.04,21.9,0.2218,0.00022,15.33465]
[1779383460713,26.35,77437.48,21.9,0.22124,0.00022,15.31194]
[1779383460891,26.35,77437.48,21.9,0.22124,0.00022,15.31194]
[1779383460947,26.35,77437.48,21.9,0.22124,0.00022,15.31194]
[1779383461118,26.35,77437.48,21.9,0.22124,0.00022,15.31194]
[1779383461177,26.35,77440.8,21.9,0.22196,0.00022,15.34126]
[1779383461294,26.35,77440.8,21.9,0.22196,0.00022,15.34126]
[1779383461459,26.35,77440.8,21.9,0.22196,0.00022,15.34126]
[1779383461962,26.35,77440.8,21.9,0.22196,0.00022,15.34126]
[1779383462164,26.35,77466.85,21.9,0.2277,0.00022,15.5703]
[1779383462469,26.35,77466.85,21.9,0.2277,0.00022,15.5703]
[1779383462771,26.35,77466.85,21.9,0.2277,0.00022,15.5703]
[1779383462817,26.35,77466.85,21.9,0.2277,0.00022,15.5703]
[1779383462874,26.35,77466.85,21.9,0.2277,0.00022,15.5703]
[1779383463060,26.35,77473.74,21.9,0.22923,0.00022,15.63045]
[1779383463270,26.35,77473.74,21.9,0.22923,0.00022,15.63045]
[1779383463335,26.35,77473.74,21.9,0.22923,0.00022,15.63045]
[1779383463409,26.35,77473.74,21.9,0.22923,0.00022,15.63045]
[1779383463436,26.35,77473.74,21.9,0.22923,0.00022,15.63045]
[1779383463490,26.35,77473.74,21.9,0.22923,0.00022,15.63045]
[1779383463557,26.35,77473.74,21.9,0.22923,0.00022,15.63045]
[1779383463628,26.35,77473.74,21.9,0.22923,0.00022,15.63045]
[1779383463653,26.35,77473.74,21.9,0.22923,0.00022,15.63045]
[1779383463901,26.35,77473.74,21.9,0.22923,0.00022,15.63045]
[1779383463922,26.35,77473.74,21.9,0.22923,0.00022,15.63045]
[1779383463985,26.35,77473.74,21.9,0.22923,0.00022,15.63045]
[1779383464164,26.35,77470.6,21.9,0.22853,0.00022,15.60288]
[1779383464515,26.35,77470.6,21.9,0.22853,0.00022,15.60288]
[1779383464705,26.35,77470.6,21.9,0.22853,0.00022,15.60288]
[1779383464753,26.35,77470.6,21.9,0.22853,0.00022,15.60288]
[1779383464863,26.35,77470.6,21.9,0.22853,0.00022,15.60288]
[1779383465051,26.35,77470.6,21.9,0.22853,0.00022,15.60288]
[1779383465080,26.35,77470.6,21.9,0.22853,0.00022,15.60288]
[1779383465162,26.35,77463.16,21.9,0.22687,0.00022,15.53747]
[1779383465244,26.35,77463.16,21.9,0.22687,0.00022,15.53747]
[1779383465406,26.35,77463.16,21.9,0.22687,0.00022,15.53747]
[1779383465512,26.35,77463.16,21.9,0.22687,0.00022,15.53747]
[1779383466179,26.35,77463.16,21.9,0.22687,0.00022,15.53747]
[1779383466184,26.35,77454.66,21.9,0.22499,0.00022,15.46262]
[1779383466394,26.35,77454.66,21.9,0.22499,0.00022,15.46262]
[1779383466480,26.35,77454.66,21.9,0.22499,0.00022,15.46262]
[1779383466500,26.35,77454.66,21.9,0.22499,0.00022,15.46262]
[1779383466656,26.35,77454.66,21.9,0.22499,0.00022,15.46262]
[1779383466780,26.35,77454.66,21.9,0.22499,0.00022,15.46262]
[1779383466793,26.35,77454.66,21.9,0.22499,0.00022,15.46262]
[1779383466914,26.35,77454.66,21.9,0.22499,0.00022,15.46262]
[1779383466989,26.35,77454.66,21.9,0.22499,0.00022,15.46262]
[1779383467179,26.35,77454.66,21.9,0.22499,0.00022,15.46262]
[1779383467014,26.35,77455.12,21.9,0.22508,0.00022,15.46655]
[1779383467465,26.35,77455.12,21.9,0.22508,0.00022,15.46655]
[1779383468019,26.35,77463.56,21.9,0.22694,0.00022,15.54037]
[1779383471033,26.34,77468.74,21.9,0.22797,0.00022,15.5811]
[1779383471198,26.34,77482.06,21.9,0.23095,0.00022,15.69738]
[1779383471275,26.34,77482.06,21.9,0.23095,0.00022,15.69738]
[1779383471552,26.34,77482.06,21.9,0.23095,0.00022,15.69738]
[1779383471748,26.34,77482.06,21.9,0.23095,0.00022,15.69738]
[1779383471831,26.34,77482.06,21.9,0.23095,0.00022,15.69738]
[1779383471992,26.34,77482.06,21.9,0.23095,0.00022,15.69738]
[1779383472139,26.34,77482.06,21.9,0.23095,0.00022,15.69738]
[1779383472173,26.34,77482.33,21.9,0.23101,0.00022,15.69973]
[1779383472564,26.34,77482.33,21.9,0.23101,0.00022,15.69973]
[1779383472752,26.34,77482.33,21.9,0.23101,0.00022,15.69973]
[1779383472971,26.34,77482.33,21.9,0.23101,0.00022,15.69973]
[1779383473199,26.34,77480.87,21.9,0.23067,0.00022,15.6866]
[1779383474203,26.34,77480.87,21.9,0.23067,0.00022,15.6866]
[1779383474284,26.34,77480.87,21.9,0.23067,0.00022,15.6866]
[1779383474402,26.34,77480.87,21.9,0.23067,0.00022,15.6866]
[1779383474406,26.34,77480.87,21.9,0.23067,0.00022,15.6866]
[1779383474672,26.34,77480.87,21.9,0.23067,0.00022,15.6866]
[1779383474691,26.34,77480.87,21.9,0.23067,0.00022,15.6866]
[1779383474195,26.34,77489.09,21.9,0.23251,0.00022,15.75807]
[1779383474849,26.34,77489.09,21.9,0.23251,0.00022,15.75807]
[1779383474946,26.34,77489.09,21.9,0.23251,0.00022,15.75807]
[1779383475061,26.34,77489.09,21.9,0.23251,0.00022,15.75807]
[1779383475082,26.34,77489.09,21.9,0.23251,0.00022,15.75807]
[1779383474975,26.33,77490.16,21.9,0.23275,0.00023,15.767]
[1779383475575,26.33,77490.16,21.9,0.23275,0.00023,15.767]
[1779383475652,26.33,77490.16,21.9,0.23275,0.00023,15.767]
[1779383475710,26.33,77490.16,21.9,0.23275,0.00023,15.767]
[1779383476149,26.33,77490.16,21.9,0.23275,0.00023,15.767]
[1779383476371,26.33,77490.16,21.9,0.23275,0.00023,15.767]
[1779383476869,26.33,77490.16,21.9,0.23275,0.00023,15.767]
[1779383476205,26.33,77479.7,21.9,0.2304,0.00022,15.67605]
[1779383477895,26.33,77484.17,21.9,0.23139,0.00022,15.71454]
[1779383477914,26.33,77484.17,21.9,0.23139,0.00022,15.71454]
[1779383478198,26.33,77484.17,21.9,0.23139,0.00022,15.71454]
[1779383478058,26.33,77478.95,21.9,0.23021,0.00022,15.6686]
[1779383478421,26.33,77478.95,21.9,0.23021,0.00022,15.6686]
[1779383478471,26.33,77478.95,21.9,0.23021,0.00022,15.6686]
[1779383478481,26.33,77478.95,21.9,0.23021,0.00022,15.6686]
[1779383479219,26.33,77467.32,21.9,0.22759,0.00022,15.56608]
[1779383479537,26.33,77467.32,21.9,0.22759,0.00022,15.56608]
[1779383480069,26.33,77467.32,21.9,0.22759,0.00022,15.56608]
[1779383480193,26.32,77456.7,21.9,0.22517,0.00022,15.47011]
[1779383482010,26.32,77451.11,21.9,0.22388,0.00022,15.41874]
[1779383482663,26.31,77456.26,21.9,0.22495,0.00022,15.46161]
[1779383483194,26.31,77456.26,21.9,0.22495,0.00022,15.46161]
[1779383483211,26.3,77462.86,21.9,0.22633,0.00022,15.51657]
[1779383484567,26.3,77464.29,21.9,0.22665,0.00022,15.52914]
[1779383486304,26.27,77455.44,21.9,0.22445,0.00022,15.4418]
[1779383491326,26.26,77458.59,21.9,0.22497,0.00022,15.45931]
[1779383493471,26.25,77464.68,21.9,0.2263,0.00022,15.51223]
[1779383493501,26.25,77464.68,21.9,0.2263,0.00022,15.51223]
[1779383493728,26.25,77464.68,21.9,0.2263,0.00022,15.51223]
[1779383493745,26.25,77464.68,21.9,0.2263,0.00022,15.51223]
[1779383493915,26.25,77464.68,21.9,0.2263,0.00022,15.51223]
[1779383493995,26.25,77464.68,21.9,0.2263,0.00022,15.51223]
[1779383494158,26.25,77464.68,21.9,0.2263,0.00022,15.51223]
[1779383494233,26.24,77467.64,21.9,0.22684,0.00022,15.53395]
[1779383494776,26.24,77467.64,21.9,0.22684,0.00022,15.53395]
[1779383495168,26.23,77476.45,21.9,0.2287,0.00022,15.60731]
[1779383498227,26.22,77464.94,21.9,0.22604,0.00022,15.50229]
[1779383498877,26.22,77464.94,21.9,0.22604,0.00022,15.50229]
[1779383498911,26.22,77464.94,21.9,0.22604,0.00022,15.50229]
[1779383498923,26.22,77464.94,21.9,0.22604,0.00022,15.50229]
[1779383499190,26.22,77464.94,21.9,0.22604,0.00022,15.50229]
[1779383499236,26.22,77464.94,21.9,0.22604,0.00022,15.50229]
[1779383499279,26.22,77464.94,21.9,0.22604,0.00022,15.50229]
[1779383499428,26.21,77466.49,21.9,0.22631,0.00022,15.51323]
[1779383499434,26.21,77466.49,21.9,0.22631,0.00022,15.51323]
[1779383499465,26.21,77466.49,21.9,0.22631,0.00022,15.51323]
[1779383499633,26.21,77466.49,21.9,0.22631,0.00022,15.51323]
[1779383499642,26.21,77466.49,21.9,0.22631,0.00022,15.51323]
[1779383499915,26.21,77466.49,21.9,0.22631,0.00022,15.51323]
[1779383500237,26.2,77474.77,21.9,0.22803,0.00022,15.58105]
[1779383501955,26.18,77463.47,21.9,0.22539,0.00022,15.47667]
[1779383502900,26.18,77463.47,21.9,0.22539,0.00022,15.47667]
[1779383502938,26.18,77463.47,21.9,0.22539,0.00022,15.47667]
[1779383504084,26.18,77462.12,21.9,0.22508,0.00022,15.46433]
[1779383504364,26.18,77460.4,21.9,0.22468,0.00022,15.44873]
[1779383505272,26.18,77455.29,21.9,0.22354,0.00022,15.40306]
[1779383507260,26.18,77440.35,21.9,0.22023,0.00022,15.26916]
[1779383508051,26.18,77431.75,21.9,0.21834,0.00022,15.19226]
[1779383509105,26.18,77431.75,21.9,0.21834,0.00022,15.19226]
[1779383509201,26.18,77432.48,21.9,0.21849,0.00022,15.19852]
[1779383514080,26.17,77426.28,21.9,0.21711,0.00022,15.14159]
[1779383514437,26.17,77426.01,21.9,0.21704,0.00022,15.13885]
[1779383519525,26.17,77427.4,21.9,0.21731,0.00022,15.1498]
[1779383520410,26.17,77426.14,21.9,0.21702,0.00022,15.1382]
[1779383520813,26.17,77426.14,21.9,0.21702,0.00022,15.1382]
[1779383521021,26.17,77426.14,21.9,0.21702,0.00022,15.1382]
[1779383521198,26.17,77426.14,21.9,0.21702,0.00022,15.1382]
[1779383521213,26.17,77426.14,21.9,0.21702,0.00022,15.1382]
[1779383521219,26.17,77426.14,21.9,0.21702,0.00022,15.1382]
[1779383521261,26.17,77439.13,21.9,0.21986,0.00022,15.25457]
[1779383521444,26.17,77439.13,21.9,0.21986,0.00022,15.25457]
[1779383522115,26.16,77449.93,21.9,0.22222,0.00022,15.35017]
[1779383524370,26.16,77450.32,21.9,0.2223,0.00022,15.35317]
[1779383525263,26.16,77450.32,21.9,0.2223,0.00022,15.35317]
[1779383525284,26.16,77450.32,21.9,0.2223,0.00022,15.35317]
[1779383526373,26.16,77443.76,21.9,0.22083,0.00022,15.29377]
[1779383526560,26.16,77443.76,21.9,0.22083,0.00022,15.29377]
[1779383527354,26.16,77443.76,21.9,0.22083,0.00022,15.29377]
[1779383526957,26.16,77442.8,21.9,0.22061,0.00022,15.28475]
[1779383528072,26.16,77442.8,21.9,0.22061,0.00022,15.28475]
[1779383528140,26.16,77442.8,21.9,0.22061,0.00022,15.28475]
[1779383528163,26.16,77442.8,21.9,0.22061,0.00022,15.28475]
[1779383528203,26.16,77442.8,21.9,0.22061,0.00022,15.28475]
[1779383529867,26.16,77437.97,21.9,0.21952,0.00022,15.24061]
[1779383531518,26.15,77435.18,21.9,0.21888,0.00022,15.21468]
[1779383535919,26.15,77430.05,21.9,0.21772,0.00022,15.16708]
[1779383537887,26.14,77439.28,21.9,0.21971,0.00022,15.24857]
[1779383541657,26.12,77431.9,21.9,0.21785,0.00022,15.17269]
[1779383547098,26.11,77432.45,21.9,0.21792,0.00022,15.17532]
[1779383552028,26.11,77429.4,21.9,0.21716,0.00022,15.14108]
[1779383553364,26.1,77429.85,21.9,0.21723,0.00022,15.14406]
[1779383553576,26.1,77429.85,21.9,0.21723,0.00022,15.14406]
[1779383554014,26.1,77429.85,21.9,0.21723,0.00022,15.14406]
[1779383554054,26.1,77429.85,21.9,0.21723,0.00022,15.14406]
[1779383554235,26.1,77429.85,21.9,0.21723,0.00022,15.14406]
[1779383554257,26.1,77429.85,21.9,0.21723,0.00022,15.14406]
[1779383554273,26.1,77410.9,21.9,0.21311,0.00022,14.97303]
[1779383554375,26.1,77410.9,21.9,0.21311,0.00022,14.97303]
[1779383554837,26.1,77410.9,21.9,0.21311,0.00022,14.97303]
[1779383555160,26.1,77396.39,21.9,0.20998,0.00021,14.84099]
[1779383556699,26.1,77395.16,21.9,0.2097,0.00021,14.82922]
[1779383556961,26.1,77395.16,21.9,0.2097,0.00021,14.82922]
[1779383558966,26.1,77394.02,21.9,0.20945,0.00021,14.81846]
[1779383559555,26.1,77392.18,21.9,0.20905,0.00021,14.80145]
[1779383560217,26.1,77392.82,21.9,0.20918,0.00021,14.80686]
[1779383562172,26.1,77392.35,21.9,0.20907,0.00021,14.80215]
[1779383562692,26.1,77390.19,21.9,0.20859,0.00021,14.78205]
[1779383562719,26.1,77390.19,21.9,0.20859,0.00021,14.78205]
[1779383563043,26.1,77390.19,21.9,0.20859,0.00021,14.78205]
[1779383563191,26.1,77390.19,21.9,0.20859,0.00021,14.78205]
[1779383563209,26.1,77390.19,21.9,0.20859,0.00021,14.78205]
[1779383563258,26.1,77390.19,21.9,0.20859,0.00021,14.78205]
[1779383563322,26.1,77358.43,21.9,0.20187,0.00021,14.49126]
[1779383564113,26.1,77358.43,21.9,0.20187,0.00021,14.49126]
[1779383564361,26.07,77337.71,21.9,0.19735,0.00021,14.29123]
[1779383564399,26.07,77337.71,21.9,0.19735,0.00021,14.29123]
[1779383564491,26.07,77337.71,21.9,0.19735,0.00021,14.29123]
[1779383564770,26.07,77337.71,21.9,0.19735,0.00021,14.29123]
[1779383565011,26.07,77337.71,21.9,0.19735,0.00021,14.29123]
[1779383565151,26.07,77337.71,21.9,0.19735,0.00021,14.29123]
[1779383565203,26.07,77337.71,21.9,0.19735,0.00021,14.29123]
[1779383565259,26.07,77337.71,21.9,0.19735,0.00021,14.29123]
[1779383565345,26.07,77337.71,21.9,0.19735,0.00021,14.29123]
[1779383565268,26.07,77348.95,21.9,0.19969,0.00021,14.39507]
[1779383565929,26.07,77348.95,21.9,0.19969,0.00021,14.39507]
[1779383566337,26.07,77358.59,21.9,0.20169,0.00021,14.48339]
[1779383566483,26.07,77358.59,21.9,0.20169,0.00021,14.48339]
[1779383566512,26.07,77358.59,21.9,0.20169,0.00021,14.48339]
[1779383566562,26.07,77358.59,21.9,0.20169,0.00021,14.48339]
[1779383566569,26.07,77358.59,21.9,0.20169,0.00021,14.48339]
[1779383566597,26.07,77358.59,21.9,0.20169,0.00021,14.48339]
[1779383567333,26.07,77358.59,21.9,0.20169,0.00021,14.48339]
[1779383567283,26.07,77356.99,21.9,0.20134,0.00021,14.46817]
[1779383567482,26.07,77356.99,21.9,0.20134,0.00021,14.46817]
[1779383567599,26.07,77356.99,21.9,0.20134,0.00021,14.46817]
[1779383567795,26.07,77356.99,21.9,0.20134,0.00021,14.46817]
[1779383567822,26.07,77356.99,21.9,0.20134,0.00021,14.46817]
[1779383568289,26.07,77364.97,21.9,0.20296,0.00021,14.53894]
[1779383568586,26.07,77364.97,21.9,0.20296,0.00021,14.53894]
[1779383568993,26.07,77364.97,21.9,0.20296,0.00021,14.53894]
[1779383569341,26.07,77364.97,21.9,0.20296,0.00021,14.53894]
[1779383569881,26.06,77367.75,21.9,0.20346,0.00021,14.56105]
[1779383569887,26.06,77367.75,21.9,0.20346,0.00021,14.56105]
[1779383570385,26.06,77367.75,21.9,0.20346,0.00021,14.56105]
[1779383570371,26.04,77366.72,21.9,0.20311,0.00021,14.54588]
[1779383570658,26.04,77366.72,21.9,0.20311,0.00021,14.54588]
[1779383571759,26.03,77366.57,21.9,0.20295,0.00021,14.53903]
[1779383572234,26.03,77366.57,21.9,0.20295,0.00021,14.53903]
[1779383572287,26.03,77366.57,21.9,0.20295,0.00021,14.53903]
[1779383572302,26.03,77366.57,21.9,0.20295,0.00021,14.53903]
[1779383572386,26.03,77366.57,21.9,0.20295,0.00021,14.53903]
[1779383573687,26.0,77366.29,21.9,0.20265,0.00021,14.52598]
[1779383573906,26.0,77366.29,21.9,0.20265,0.00021,14.52598]
[1779383573983,26.0,77366.29,21.9,0.20265,0.00021,14.52598]
[1779383574121,26.0,77366.29,21.9,0.20265,0.00021,14.52598]
[1779383574199,26.0,77366.29,21.9,0.20265,0.00021,14.52598]
[1779383574331,26.0,77373.08,21.9,0.20406,0.00021,14.58752]
[1779383575363,26.0,77373.08,21.9,0.20406,0.00021,14.58752]
[1779383575971,25.99,77375.57,21.9,0.2045,0.00021,14.60671]
[1779383576067,25.99,77375.57,21.9,0.2045,0.00021,14.60671]
[1779383576345,25.99,77380.95,21.9,0.20563,0.00021,14.65579]
[1779383581364,25.97,77383.07,21.9,0.20596,0.00021,14.66984]
[1779383583109,25.96,77377.8,21.9,0.20473,0.00021,14.61693]
[1779383583608,25.96,77377.78,21.9,0.20468,0.00021,14.615]
[1779383584276,25.96,77377.78,21.9,0.20468,0.00021,14.615]
[1779383584405,25.96,77374.8,21.9,0.20405,0.00021,14.58737]
[1779383588436,25.96,77365.97,21.9,0.20215,0.00021,14.50474]
[1779383592412,25.95,77379.03,21.9,0.2049,0.00021,14.62432]
[1779383592551,25.95,77379.03,21.9,0.2049,0.00021,14.62432]
[1779383592875,25.95,77380.15,21.9,0.20514,0.00021,14.63463]
[1779383595485,25.95,77388.61,21.9,0.20689,0.00021,14.71018]
[1779383597584,25.95,77393.44,21.9,0.20791,0.00021,14.75426]
[1779383597967,25.95,77393.44,21.9,0.20791,0.00021,14.75426]
[1779383598440,25.95,77366.17,21.9,0.20211,0.00021,14.50287]
[1779383598718,25.95,77366.17,21.9,0.20211,0.00021,14.50287]
[1779383600820,25.95,77372.79,21.9,0.20351,0.00021,14.56421]
[1779383601757,25.95,77377.56,21.9,0.20452,0.00021,14.60805]
[1779383602441,25.95,77377.47,21.9,0.2045,0.00021,14.60698]
[1779383603189,25.95,77365.76,21.9,0.20202,0.00021,14.49888]
[1779383609051,25.94,77370.79,21.9,0.20307,0.00021,14.54473]
[1779383609150,25.94,77372.75,21.9,0.20348,0.00021,14.56267]
[1779383609906,25.94,77372.75,21.9,0.20348,0.00021,14.56267]
[1779383613329,25.94,77377.97,21.9,0.20452,0.00021,14.60492]
[1779383613353,25.94,77377.97,21.9,0.20452,0.00021,14.60492]
[1779383613383,25.94,77377.97,21.9,0.20452,0.00021,14.60492]
[1779383613459,25.94,77372.37,21.9,0.20333,0.00021,14.55319]
[1779383613743,25.94,77372.37,21.9,0.20333,0.00021,14.55319]
[1779383614759,25.94,77372.2,21.9,0.20329,0.00021,14.55133]
[1779383615409,25.94,77372.2,21.9,0.20329,0.00021,14.55133]
[1779383620352,25.94,77377.15,21.9,0.20431,0.00021,14.59577]
[1779383620401,25.94,77377.15,21.9,0.20431,0.00021,14.59577]
[1779383621794,25.94,77374.21,21.9,0.20367,0.00021,14.56794]
[1779383623716,25.93,77372.01,21.9,0.20319,0.00021,14.54705]
[1779383629390,25.93,77369.96,21.9,0.20273,0.00021,14.52685]
[1779383630831,25.93,77367.79,21.9,0.20226,0.00021,14.50633]
[1779383631141,25.93,77367.79,21.9,0.20226,0.00021,14.50633]
[1779383631296,25.93,77367.79,21.9,0.20226,0.00021,14.50633]
[1779383632689,25.93,77368.62,21.9,0.20242,0.00021,14.51358]
[1779383632968,25.93,77368.62,21.9,0.20242,0.00021,14.51358]
[1779383633010,25.93,77368.07,21.9,0.2023,0.00021,14.50828]
[1779383633494,25.93,77368.07,21.9,0.2023,0.00021,14.50828]
[1779383633736,25.93,77368.07,21.9,0.2023,0.00021,14.50828]
[1779383635800,25.93,77368.35,21.9,0.20234,0.00021,14.51016]
[1779383637960,25.93,77369.75,21.9,0.20262,0.00021,14.52239]
[1779383637964,25.93,77369.75,21.9,0.20262,0.00021,14.52239]
[1779383638038,25.92,77369.87,21.9,0.20264,0.00021,14.52313]
[1779383640305,25.92,77372.58,21.9,0.20321,0.00021,14.54796]
[1779383640307,25.92,77372.58,21.9,0.20321,0.00021,14.54796]
[1779383642506,25.92,77372.89,21.9,0.20326,0.00021,14.55033]
[1779383644377,25.92,77374.99,21.9,0.20369,0.00021,14.56897]
[1779383644397,25.92,77374.99,21.9,0.20369,0.00021,14.56897]
[1779383646105,25.92,77379.06,21.9,0.20455,0.00021,14.60626]
[1779383646133,25.92,77379.06,21.9,0.20455,0.00021,14.60626]
[1779383646449,25.92,77378.89,21.9,0.2045,0.00021,14.60408]
[1779383646913,25.92,77378.89,21.9,0.2045,0.00021,14.60408]
[1779383647256,25.92,77390.7,21.9,0.20701,0.00021,14.71265]
[1779383648913,25.92,77392.88,21.9,0.20747,0.00021,14.73245]
[1779383648924,25.92,77384.77,21.9,0.20574,0.00021,14.65782]
[1779383651882,25.91,77376.95,21.9,0.20405,0.00021,14.58486]
[1779383656922,25.91,77381.34,21.9,0.20496,0.00021,14.62431]
[1779383657913,25.91,77381.35,21.9,0.20496,0.00021,14.62412]
[1779383662961,25.91,77390.75,21.9,0.20694,0.00021,14.70962]
[1779383667019,25.91,77399.13,21.9,0.20872,0.00022,14.78581]
[1779383672127,25.9,77402.77,21.9,0.20942,0.00022,14.81264]
[1779383675884,25.9,77406.0,21.9,0.21009,0.00022,14.84096]
[1779383675892,25.9,77406.0,21.9,0.21009,0.00022,14.84096]
[1779383675914,25.9,77406.0,21.9,0.21009,0.00022,14.84096]
[1779383676311,25.9,77406.0,21.9,0.21009,0.00022,14.84096]
[1779383676905,25.9,77411.26,21.9,0.21121,0.00022,14.88837]
[1779383677135,25.9,77411.26,21.9,0.21121,0.00022,14.88837]
[1779383677138,25.9,77411.26,21.9,0.21121,0.00022,14.88837]
[1779383677146,25.9,77411.26,21.9,0.21121,0.00022,14.88837]
[1779383682564,25.89,77414.33,21.9,0.21183,0.00022,14.91448]
[1779383684837,25.89,77415.54,21.9,0.21207,0.00022,14.92482]
[1779383687374,25.89,77416.16,21.9,0.21219,0.00022,14.92974]
[1779383688093,25.89,77416.9,21.9,0.21233,0.00022,14.93573]
[1779383689202,25.89,77418.2,21.9,0.21262,0.00022,14.94761]
[1779383689235,25.89,77418.33,21.9,0.21263,0.00022,14.9484]
[1779383690352,25.89,77418.33,21.9,0.21263,0.00022,14.9484]
[1779383690435,25.88,77423.28,21.9,0.2137,0.00022,14.99317]
[1779383691175,25.88,77423.28,21.9,0.2137,0.00022,14.99317]
[1779383692586,25.88,77431.49,21.9,0.21549,0.00022,15.06758]
[1779383695483,25.88,77431.83,21.9,0.21556,0.00022,15.07022]
[1779383700534,25.88,77440.42,21.9,0.2174,0.00022,15.14621]
[1779383702620,25.88,77444.85,21.9,0.21837,0.00022,15.18603]
[1779383703967,25.87,77444.39,21.9,0.21825,0.00022,15.18147]
[1779383704529,25.87,77444.39,21.9,0.21825,0.00022,15.18147]
[1779383704516,25.87,77443.96,21.9,0.21815,0.00022,15.177]
[1779383705017,25.87,77443.96,21.9,0.21815,0.00022,15.177]
[1779383705375,25.87,77443.96,21.9,0.21815,0.00022,15.177]
[1779383705410,25.87,77435.91,21.9,0.21636,0.00022,15.10357]
[1779383707913,25.87,77429.26,21.9,0.21489,0.00022,15.04278]
[1779383708312,25.87,77429.06,21.9,0.21484,0.00022,15.04072]
[1779383712506,25.87,77429.33,21.9,0.21486,0.00022,15.04151]
[1779383712973,25.86,77429.72,21.9,0.21494,0.00022,15.04465]
[1779383713346,25.86,77432.0,21.9,0.21543,0.00022,15.06519]
[1779383714677,25.86,77434.1,21.9,0.21589,0.00022,15.08405]
[1779383714709,25.86,77434.1,21.9,0.21589,0.00022,15.08405]
[1779383716609,25.86,77433.69,21.9,0.21578,0.00022,15.07981]
[1779383716622,25.86,77433.69,21.9,0.21578,0.00022,15.07981]
[1779383716636,25.86,77433.69,21.9,0.21578,0.00022,15.07981]
[1779383716817,25.86,77433.69,21.9,0.21578,0.00022,15.07981]
[1779383717085,25.86,77433.69,21.9,0.21578,0.00022,15.07981]
[1779383717088,25.86,77433.69,21.9,0.21578,0.00022,15.07981]
[1779383717281,25.86,77433.69,21.9,0.21578,0.00022,15.07981]
[1779383717322,25.86,77433.69,21.9,0.21578,0.00022,15.07981]
[1779383717354,25.86,77433.69,21.9,0.21578,0.00022,15.07981]
[1779383717543,25.86,77447.62,21.9,0.21886,0.00022,15.20618]
[1779383717669,25.86,77447.62,21.9,0.21886,0.00022,15.20618]
[1779383718075,25.86,77447.62,21.9,0.21886,0.00022,15.20618]
[1779383718106,25.86,77447.62,21.9,0.21886,0.00022,15.20618]
[1779383718230,25.86,77447.62,21.9,0.21886,0.00022,15.20618]
[1779383718251,25.86,77447.62,21.9,0.21886,0.00022,15.20618]
[1779383718327,25.86,77447.62,21.9,0.21886,0.00022,15.20618]
[1779383718387,25.86,77447.62,21.9,0.21886,0.00022,15.20618]
[1779383718443,25.86,77460.42,21.9,0.2217,0.00022,15.3218]
[1779383718805,25.86,77460.42,21.9,0.2217,0.00022,15.3218]
[1779383719501,25.86,77467.37,21.9,0.22325,0.00022,15.38397]
[1779383719867,25.86,77467.37,21.9,0.22325,0.00022,15.38397]
[1779383719979,25.86,77467.37,21.9,0.22325,0.00022,15.38397]
[1779383720130,25.86,77467.37,21.9,0.22325,0.00022,15.38397]
[1779383720495,25.86,77467.37,21.9,0.22325,0.00022,15.38397]
[1779383720581,25.86,77488.02,21.9,0.2279,0.00023,15.5688]
[1779383720884,25.86,77488.02,21.9,0.2279,0.00023,15.5688]
[1779383720920,25.86,77488.02,21.9,0.2279,0.00023,15.5688]
[1779383720983,25.86,77488.02,21.9,0.2279,0.00023,15.5688]
[1779383721258,25.86,77488.02,21.9,0.2279,0.00023,15.5688]
[1779383721404,25.86,77498.02,21.9,0.23018,0.00023,15.65793]
[1779383721666,25.86,77498.02,21.9,0.23018,0.00023,15.65793]
[1779383721767,25.86,77498.02,21.9,0.23018,0.00023,15.65793]
[1779383722241,25.86,77498.02,21.9,0.23018,0.00023,15.65793]
[1779383722281,25.86,77498.02,21.9,0.23018,0.00023,15.65793]
[1779383722559,25.86,77498.02,21.9,0.23018,0.00023,15.65793]
[1779383722560,25.86,77498.74,21.9,0.23034,0.00023,15.66429]
[1779383723626,25.86,77499.65,21.9,0.23055,0.00023,15.67217]
[1779383723695,25.86,77499.65,21.9,0.23055,0.00023,15.67217]
[1779383723722,25.86,77499.65,21.9,0.23055,0.00023,15.67217]
[1779383723911,25.86,77499.65,21.9,0.23055,0.00023,15.67217]
[1779383723923,25.86,77499.65,21.9,0.23055,0.00023,15.67217]
[1779383724576,25.86,77509.31,21.9,0.23275,0.00023,15.75761]
[1779383724685,25.86,77509.31,21.9,0.23275,0.00023,15.75761]
[1779383724922,25.86,77509.31,21.9,0.23275,0.00023,15.75761]
[1779383724962,25.86,77509.31,21.9,0.23275,0.00023,15.75761]
[1779383725910,25.86,77510.03,21.9,0.23291,0.00023,15.76383]
[1779383725916,25.86,77510.03,21.9,0.23291,0.00023,15.76383]
[1779383726454,25.86,77518.28,21.9,0.23481,0.00023,15.83654]
[1779383728233,25.86,77519.88,21.9,0.23518,0.00023,15.85055]
[1779383728588,25.86,77529.08,21.9,0.2373,0.00023,15.93113]
[1779383729257,25.86,77529.08,21.9,0.2373,0.00023,15.93113]
[1779383730014,25.86,77529.9,21.9,0.23749,0.00023,15.93815]
[1779383730031,25.86,77529.9,21.9,0.23749,0.00023,15.93815]
[1779383730208,25.86,77529.9,21.9,0.23749,0.00023,15.93815]
[1779383730358,25.86,77529.9,21.9,0.23749,0.00023,15.93815]
[1779383730489,25.86,77529.9,21.9,0.23749,0.00023,15.93815]
[1779383730578,25.86,77529.9,21.9,0.23749,0.00023,15.93815]
[1779383730530,25.86,77539.27,21.9,0.23967,0.00023,16.0199]
[1779383730984,25.86,77539.27,21.9,0.23967,0.00023,16.0199]
[1779383731227,25.86,77539.27,21.9,0.23967,0.00023,16.0199]
[1779383731258,25.86,77539.27,21.9,0.23967,0.00023,16.0199]
[1779383731413,25.86,77539.27,21.9,0.23967,0.00023,16.0199]
[1779383731493,25.86,77547.79,21.9,0.2416,0.00023,16.08858]
[1779383732085,25.86,77547.79,21.9,0.2416,0.00023,16.08858]
[1779383732140,25.86,77547.79,21.9,0.2416,0.00023,16.08858]
[1779383732276,25.86,77547.79,21.9,0.2416,0.00023,16.08858]
[1779383732298,25.86,77547.79,21.9,0.2416,0.00023,16.08858]
[1779383732527,25.86,77547.79,21.9,0.2416,0.00023,16.08858]
[1779383732633,25.86,77538.87,21.9,0.23952,0.00023,16.01092]
[1779383732683,25.86,77538.87,21.9,0.23952,0.00023,16.01092]
[1779383732703,25.86,77538.87,21.9,0.23952,0.00023,16.01092]
[1779383732708,25.86,77538.87,21.9,0.23952,0.00023,16.01092]
[1779383732729,25.86,77538.87,21.9,0.23952,0.00023,16.01092]
[1779383732876,25.86,77538.87,21.9,0.23952,0.00023,16.01092]
[1779383733026,25.86,77538.87,21.9,0.23952,0.00023,16.01092]
[1779383733510,25.86,77526.8,21.9,0.2367,0.00023,15.90512]
[1779383733690,25.86,77526.8,21.9,0.2367,0.00023,15.90512]
[1779383733817,25.86,77526.8,21.9,0.2367,0.00023,15.90512]
[1779383733918,25.86,77526.8,21.9,0.2367,0.00023,15.90512]
[1779383734231,25.86,77526.8,21.9,0.2367,0.00023,15.90512]
[1779383734517,25.86,77527.49,21.9,0.23686,0.00023,15.91104]
[1779383734656,25.86,77527.49,21.9,0.23686,0.00023,15.91104]
[1779383734837,25.86,77527.49,21.9,0.23686,0.00023,15.91104]
[1779383735524,25.86,77524.94,21.9,0.23626,0.00023,15.88842]
[1779383737773,25.85,77525.98,21.9,0.23649,0.00023,15.89703]
[1779383740297,25.85,77522.31,21.9,0.23563,0.00023,15.8643]
[1779383740327,25.85,77522.31,21.9,0.23563,0.00023,15.8643]
[1779383741895,25.85,77516.68,21.9,0.23432,0.00023,15.81438]
[1779383744161,25.85,77522.37,21.9,0.23562,0.00023,15.86404]
[1779383744587,25.85,77526.85,21.9,0.23665,0.00023,15.90313]
[1779383745638,25.85,77526.85,21.9,0.23665,0.00023,15.90313]
[1779383746604,25.85,77518.61,21.9,0.23473,0.00023,15.8303]
[1779383748421,25.85,77517.16,21.9,0.2344,0.00023,15.81735]
[1779383748428,25.85,77517.16,21.9,0.2344,0.00023,15.81735]
[1779383748625,25.85,77530.27,21.9,0.23742,0.00023,15.93225]
[1779383748789,25.85,77530.27,21.9,0.23742,0.00023,15.93225]
[1779383748863,25.85,77530.27,21.9,0.23742,0.00023,15.93225]
[1779383748924,25.85,77530.27,21.9,0.23742,0.00023,15.93225]
[1779383749487,25.85,77530.27,21.9,0.23742,0.00023,15.93225]
[1779383749629,25.85,77543.74,21.9,0.24056,0.00023,16.04973]
[1779383749978,25.85,77543.74,21.9,0.24056,0.00023,16.04973]
[1779383753768,25.85,77546.21,21.9,0.24112,0.00023,16.07079]
[1779383754018,25.85,77546.21,21.9,0.24112,0.00023,16.07079]
[1779383754063,25.85,77546.21,21.9,0.24112,0.00023,16.07079]
[1779383754102,25.85,77546.21,21.9,0.24112,0.00023,16.07079]
[1779383754233,25.85,77546.21,21.9,0.24112,0.00023,16.07079]
[1779383754264,25.85,77546.21,21.9,0.24112,0.00023,16.07079]
[1779383754813,25.85,77550.1,21.9,0.24202,0.00023,16.10424]
[1779383754844,25.85,77550.1,21.9,0.24202,0.00023,16.10424]
[1779383754915,25.85,77550.1,21.9,0.24202,0.00023,16.10424]
[1779383754989,25.85,77550.1,21.9,0.24202,0.00023,16.10424]
[1779383755028,25.85,77550.1,21.9,0.24202,0.00023,16.10424]
[1779383755180,25.85,77550.1,21.9,0.24202,0.00023,16.10424]
[1779383755238,25.85,77550.1,21.9,0.24202,0.00023,16.10424]
[1779383755630,25.85,77550.1,21.9,0.24202,0.00023,16.10424]
[1779383755780,25.85,77550.1,21.9,0.24202,0.00023,16.10424]
[1779383755653,25.85,77601.95,21.9,0.25433,0.00024,16.5471]
[1779383756122,25.85,77601.95,21.9,0.25433,0.00024,16.5471]
[1779383756419,25.85,77601.95,21.9,0.25433,0.00024,16.5471]
[1779383756673,25.84,77615.21,21.9,0.25752,0.00024,16.65763]
[1779383756711,25.84,77615.21,21.9,0.25752,0.00024,16.65763]
[1779383757140,25.84,77615.21,21.9,0.25752,0.00024,16.65763]
[1779383757514,25.84,77615.21,21.9,0.25752,0.00024,16.65763]
[1779383758092,25.84,77617.25,21.9,0.25801,0.00024,16.67455]
[1779383758398,25.84,77617.25,21.9,0.25801,0.00024,16.67455]
[1779383758570,25.84,77617.25,21.9,0.25801,0.00024,16.67455]
[1779383758630,25.84,77632.86,21.9,0.2618,0.00024,16.8039]
[1779383758710,25.84,77632.86,21.9,0.2618,0.00024,16.8039]
[1779383758913,25.84,77632.86,21.9,0.2618,0.00024,16.8039]
[1779383758979,25.84,77632.86,21.9,0.2618,0.00024,16.8039]
[1779383758982,25.84,77632.86,21.9,0.2618,0.00024,16.8039]
[1779383759188,25.84,77632.86,21.9,0.2618,0.00024,16.8039]
[1779383759300,25.84,77632.86,21.9,0.2618,0.00024,16.8039]
[1779383759385,25.84,77632.86,21.9,0.2618,0.00024,16.8039]
[1779383759611,25.84,77634.04,21.9,0.26209,0.00024,16.81359]
[1779383759703,25.84,77634.04,21.9,0.26209,0.00024,16.81359]
[1779383760108,25.84,77634.04,21.9,0.26209,0.00024,16.81359]
[1779383760376,25.84,77634.04,21.9,0.26209,0.00024,16.81359]
[1779383760465,25.84,77634.78,21.9,0.26227,0.00024,16.81969]
[1779383760914,25.84,77634.78,21.9,0.26227,0.00024,16.81969]
[1779383761208,25.84,77634.78,21.9,0.26227,0.00024,16.81969]
[1779383761313,25.84,77634.78,21.9,0.26227,0.00024,16.81969]
[1779383761332,25.84,77634.78,21.9,0.26227,0.00024,16.81969]
[1779383761375,25.84,77634.78,21.9,0.26227,0.00024,16.81969]
[1779383761913,25.85,77636.74,21.9,0.26277,0.00024,16.83666]
[1779383761955,25.85,77636.74,21.9,0.26277,0.00024,16.83666]
[1779383762027,25.85,77636.74,21.9,0.26277,0.00024,16.83666]
[1779383762062,25.85,77636.74,21.9,0.26277,0.00024,16.83666]
[1779383762432,25.85,77636.74,21.9,0.26277,0.00024,16.83666]
[1779383762463,25.85,77636.74,21.9,0.26277,0.00024,16.83666]
[1779383762479,25.85,77636.74,21.9,0.26277,0.00024,16.83666]
[1779383762522,25.85,77632.79,21.9,0.26181,0.00024,16.80417]
[1779383762749,25.85,77632.79,21.9,0.26181,0.00024,16.80417]
[1779383762774,25.85,77632.79,21.9,0.26181,0.00024,16.80417]
[1779383763657,25.84,77618.89,21.9,0.25839,0.00024,16.68782]
[1779383764423,25.84,77618.89,21.9,0.25839,0.00024,16.68782]
[1779383764518,25.84,77604.92,21.9,0.25502,0.00024,16.5712]
[1779383765679,25.84,77604.92,21.9,0.25502,0.00024,16.5712]
[1779383765789,25.84,77610.76,21.9,0.25643,0.00024,16.62017]
[1779383765825,25.84,77610.76,21.9,0.25643,0.00024,16.62017]
[1779383766204,25.84,77610.76,21.9,0.25643,0.00024,16.62017]
[1779383766540,25.84,77610.76,21.9,0.25643,0.00024,16.62017]
[1779383766602,25.84,77607.88,21.9,0.25572,0.00024,16.59559]
[1779383766758,25.84,77607.88,21.9,0.25572,0.00024,16.59559]
[1779383766848,25.84,77607.88,21.9,0.25572,0.00024,16.59559]
[1779383766929,25.84,77607.88,21.9,0.25572,0.00024,16.59559]
[1779383766992,25.84,77607.88,21.9,0.25572,0.00024,16.59559]
[1779383767046,25.84,77607.88,21.9,0.25572,0.00024,16.59559]
[1779383767536,25.84,77607.88,21.9,0.25572,0.00024,16.59559]
[1779383767581,25.84,77607.88,21.9,0.25572,0.00024,16.59559]
[1779383767666,25.84,77604.92,21.9,0.25501,0.00024,16.57085]
[1779383767715,25.84,77604.92,21.9,0.25501,0.00024,16.57085]
[1779383767765,25.84,77604.92,21.9,0.25501,0.00024,16.57085]
[1779383767822,25.84,77604.92,21.9,0.25501,0.00024,16.57085]
[1779383767859,25.84,77604.92,21.9,0.25501,0.00024,16.57085]
[1779383768098,25.84,77604.92,21.9,0.25501,0.00024,16.57085]
[1779383768107,25.84,77604.92,21.9,0.25501,0.00024,16.57085]
[1779383768300,25.84,77604.92,21.9,0.25501,0.00024,16.57085]
[1779383768428,25.84,77604.92,21.9,0.25501,0.00024,16.57085]
[1779383768431,25.84,77604.92,21.9,0.25501,0.00024,16.57085]
[1779383768537,25.84,77632.92,21.9,0.2618,0.00024,16.80397]
[1779383769210,25.84,77632.92,21.9,0.2618,0.00024,16.80397]
[1779383769431,25.84,77640.82,21.9,0.26373,0.00024,16.86898]
[1779383770434,25.84,77640.82,21.9,0.26373,0.00024,16.86898]
[1779383770790,25.84,77639.56,21.9,0.2634,0.00024,16.85782]
[1779383771259,25.84,77635.49,21.9,0.2624,0.00024,16.82434]
[1779383771947,25.84,77635.49,21.9,0.2624,0.00024,16.82434]
[1779383772113,25.84,77635.49,21.9,0.2624,0.00024,16.82434]
[1779383772850,25.83,77634.68,21.9,0.26215,0.00024,16.81602]
[1779383772954,25.83,77634.68,21.9,0.26215,0.00024,16.81602]
[1779383773201,25.83,77634.68,21.9,0.26215,0.00024,16.81602]
[1779383773585,25.83,77634.68,21.9,0.26215,0.00024,16.81602]
[1779383773931,25.82,77633.79,21.9,0.26185,0.00024,16.80568]
[1779383773992,25.82,77633.79,21.9,0.26185,0.00024,16.80568]
[1779383774113,25.82,77633.79,21.9,0.26185,0.00024,16.80568]
[1779383774455,25.82,77633.79,21.9,0.26185,0.00024,16.80568]
[1779383774662,25.82,77633.79,21.9,0.26185,0.00024,16.80568]
[1779383774605,25.82,77636.43,21.9,0.26249,0.00024,16.82746]
[1779383774857,25.82,77636.43,21.9,0.26249,0.00024,16.82746]
[1779383774943,25.82,77636.43,21.9,0.26249,0.00024,16.82746]
[1779383774972,25.82,77636.43,21.9,0.26249,0.00024,16.82746]
[1779383775207,25.82,77636.43,21.9,0.26249,0.00024,16.82746]
[1779383775355,25.82,77636.43,21.9,0.26249,0.00024,16.82746]
[1779383775407,25.82,77636.43,21.9,0.26249,0.00024,16.82746]
[1779383775578,25.82,77636.43,21.9,0.26249,0.00024,16.82746]
[1779383775633,25.82,77636.43,21.9,0.26249,0.00024,16.82746]
[1779383775596,25.82,77663.81,21.9,0.26923,0.00025,17.05106]
[1779383775922,25.82,77663.81,21.9,0.26923,0.00025,17.05106]
[1779383776044,25.82,77663.81,21.9,0.26923,0.00025,17.05106]
[1779383776060,25.82,77663.81,21.9,0.26923,0.00025,17.05106]
[1779383776645,25.82,77663.81,21.9,0.26923,0.00025,17.05106]
[1779383776608,25.82,77682.35,21.9,0.27384,0.00025,17.19991]
[1779383776712,25.82,77682.35,21.9,0.27384,0.00025,17.19991]
[1779383776897,25.82,77682.35,21.9,0.27384,0.00025,17.19991]
[1779383777025,25.82,77682.35,21.9,0.27384,0.00025,17.19991]
[1779383777126,25.82,77682.35,21.9,0.27384,0.00025,17.19991]
[1779383777399,25.82,77682.35,21.9,0.27384,0.00025,17.19991]
[1779383777424,25.82,77682.35,21.9,0.27384,0.00025,17.19991]
[1779383777463,25.82,77682.35,21.9,0.27384,0.00025,17.19991]
[1779383777479,25.82,77682.35,21.9,0.27384,0.00025,17.19991]
[1779383777508,25.82,77682.35,21.9,0.27384,0.00025,17.19991]
[1779383777627,25.82,77682.35,21.9,0.27384,0.00025,17.19991]
[1779383777675,25.82,77682.35,21.9,0.27384,0.00025,17.19991]
[1779383777684,25.82,77675.28,21.9,0.27207,0.00025,17.1432]
[1779383777916,25.82,77675.28,21.9,0.27207,0.00025,17.1432]
[1779383778438,25.82,77675.28,21.9,0.27207,0.00025,17.1432]
[1779383778633,25.82,77675.28,21.9,0.27207,0.00025,17.1432]
[1779383778687,25.82,77671.48,21.9,0.27113,0.00025,17.11272]
[1779383778845,25.82,77671.48,21.9,0.27113,0.00025,17.11272]
[1779383778912,25.82,77671.48,21.9,0.27113,0.00025,17.11272]
[1779383779034,25.82,77671.48,21.9,0.27113,0.00025,17.11272]
[1779383779137,25.82,77671.48,21.9,0.27113,0.00025,17.11272]
[1779383779581,25.82,77671.48,21.9,0.27113,0.00025,17.11272]
[1779383779626,25.82,77678.56,21.9,0.27289,0.00025,17.16946]
[1779383780575,25.82,77678.56,21.9,0.27289,0.00025,17.16946]
[1779383780745,25.82,77679.51,21.9,0.27312,0.00025,17.17702]
[1779383780760,25.82,77679.51,21.9,0.27312,0.00025,17.17702]
[1779383780849,25.82,77679.51,21.9,0.27312,0.00025,17.17702]
[1779383780892,25.82,77679.51,21.9,0.27312,0.00025,17.17702]
[1779383780920,25.82,77679.51,21.9,0.27312,0.00025,17.17702]
[1779383780934,25.82,77679.51,21.9,0.27312,0.00025,17.17702]
[1779383780986,25.82,77679.51,21.9,0.27312,0.00025,17.17702]
[1779383780995,25.82,77679.51,21.9,0.27312,0.00025,17.17702]
[1779383781099,25.82,77679.51,21.9,0.27312,0.00025,17.17702]
[1779383781165,25.82,77679.51,21.9,0.27312,0.00025,17.17702]
[1779383781351,25.82,77679.51,21.9,0.27312,0.00025,17.17702]
[1779383781378,25.82,77679.51,21.9,0.27312,0.00025,17.17702]
[1779383781574,25.82,77679.51,21.9,0.27312,0.00025,17.17702]
[1779383781588,25.82,77679.51,21.9,0.27312,0.00025,17.17702]
[1779383781795,25.82,77679.51,21.9,0.27312,0.00025,17.17702]
[1779383781901,25.82,77679.51,21.9,0.27312,0.00025,17.17702]
[1779383781630,25.82,77691.58,21.9,0.27614,0.00025,17.27304]
[1779383782419,25.82,77691.58,21.9,0.27614,0.00025,17.27304]
[1779383782434,25.82,77691.58,21.9,0.27614,0.00025,17.27304]
[1779383782554,25.82,77700.51,21.9,0.27839,0.00025,17.34359]
[1779383782790,25.82,77700.51,21.9,0.27839,0.00025,17.34359]
[1779383782797,25.82,77700.51,21.9,0.27839,0.00025,17.34359]
[1779383783322,25.82,77700.51,21.9,0.27839,0.00025,17.34359]
[1779383783649,25.82,77691.84,21.9,0.27621,0.00025,17.27514]
[1779383783768,25.82,77691.84,21.9,0.27621,0.00025,17.27514]
[1779383784552,25.82,77691.84,21.9,0.27621,0.00025,17.27514]
[1779383784577,25.82,77698.38,21.9,0.27785,0.00025,17.32674]
[1779383787914,25.82,77701.28,21.9,0.27857,0.00025,17.34942]
[1779383789624,25.82,77700.28,21.9,0.27832,0.00025,17.34149]
[1779383789787,25.82,77698.06,21.9,0.27776,0.00025,17.32395]
[1779383789812,25.82,77698.06,21.9,0.27776,0.00025,17.32395]
[1779383789899,25.82,77698.06,21.9,0.27776,0.00025,17.32395]
[1779383790182,25.82,77698.06,21.9,0.27776,0.00025,17.32395]
[1779383790312,25.82,77698.06,21.9,0.27776,0.00025,17.32395]
[1779383790677,25.82,77687.82,21.9,0.27519,0.00025,17.24281]
[1779383790766,25.82,77687.82,21.9,0.27519,0.00025,17.24281]
[1779383791711,25.82,77689.2,21.9,0.27549,0.00025,17.24872]
[1779383792366,25.82,77689.2,21.9,0.27549,0.00025,17.24872]
[1779383792716,25.82,77689.2,21.9,0.27549,0.00025,17.24872]
[1779383793262,25.82,77691.51,21.9,0.27607,0.00025,17.26704]
[1779383793372,25.82,77691.51,21.9,0.27607,0.00025,17.26704]
[1779383793450,25.82,77691.51,21.9,0.27607,0.00025,17.26704]
[1779383793509,25.82,77691.51,21.9,0.27607,0.00025,17.26704]
[1779383793611,25.82,77691.51,21.9,0.27607,0.00025,17.26704]
[1779383793712,25.82,77694.34,21.9,0.27678,0.00025,17.28949]
[1779383793936,25.82,77694.34,21.9,0.27678,0.00025,17.28949]
[1779383793994,25.82,77694.34,21.9,0.27678,0.00025,17.28949]
[1779383794078,25.82,77694.34,21.9,0.27678,0.00025,17.28949]
[1779383794271,25.82,77694.34,21.9,0.27678,0.00025,17.28949]
[1779383794285,25.82,77694.34,21.9,0.27678,0.00025,17.28949]
[1779383794382,25.82,77694.34,21.9,0.27678,0.00025,17.28949]
[1779383794402,25.82,77694.34,21.9,0.27678,0.00025,17.28949]
[1779383794618,25.82,77694.34,21.9,0.27678,0.00025,17.28949]
[1779383794687,25.82,77703.67,21.9,0.27913,0.00025,17.36296]
[1779383795437,25.82,77703.67,21.9,0.27913,0.00025,17.36296]
[1779383795464,25.82,77703.67,21.9,0.27913,0.00025,17.36296]
[1779383795513,25.82,77703.67,21.9,0.27913,0.00025,17.36296]
[1779383795604,25.82,77703.67,21.9,0.27913,0.00025,17.36296]
[1779383795679,25.82,77713.15,21.9,0.28152,0.00025,17.43694]
[1779383796353,25.82,77713.15,21.9,0.28152,0.00025,17.43694]
[1779383796405,25.82,77713.15,21.9,0.28152,0.00025,17.43694]
[1779383796421,25.82,77713.15,21.9,0.28152,0.00025,17.43694]
[1779383796680,25.82,77713.15,21.9,0.28152,0.00025,17.43694]
[1779383796673,25.82,77706.25,21.9,0.27977,0.00025,17.38304]
[1779383796738,25.82,77706.25,21.9,0.27977,0.00025,17.38304]
[1779383796844,25.82,77706.25,21.9,0.27977,0.00025,17.38304]
[1779383797603,25.82,77709.01,21.9,0.28047,0.00025,17.40458]
[1779383798151,25.82,77709.01,21.9,0.28047,0.00025,17.40458]
[1779383798492,25.82,77709.01,21.9,0.28047,0.00025,17.40458]
[1779383798573,25.82,77709.01,21.9,0.28047,0.00025,17.40458]
[1779383798599,25.82,77709.01,21.9,0.28047,0.00025,17.40458]
[1779383798822,25.82,77712.78,21.9,0.28142,0.00025,17.43391]
[1779383798951,25.82,77712.78,21.9,0.28142,0.00025,17.43391]
[1779383799129,25.82,77712.78,21.9,0.28142,0.00025,17.43391]
[1779383799251,25.82,77712.78,21.9,0.28142,0.00025,17.43391]
[1779383799566,25.82,77712.78,21.9,0.28142,0.00025,17.43391]
[1779383799684,25.82,77725.34,21.9,0.2846,0.00025,17.53119]
[1779383799802,25.82,77725.34,21.9,0.2846,0.00025,17.53119]
[1779383799869,25.82,77725.34,21.9,0.2846,0.00025,17.53119]
[1779383799921,25.82,77725.34,21.9,0.2846,0.00025,17.53119]
[1779383800042,25.82,77725.34,21.9,0.2846,0.00025,17.53119]
[1779383800230,25.82,77725.34,21.9,0.2846,0.00025,17.53119]
[1779383800653,25.82,77743.64,21.9,0.28927,0.00026,17.67109]
[1779383800841,25.82,77743.64,21.9,0.28927,0.00026,17.67109]
[1779383800923,25.82,77743.64,21.9,0.28927,0.00026,17.67109]
[1779383801145,25.82,77743.64,21.9,0.28927,0.00026,17.67109]
[1779383801179,25.82,77743.64,21.9,0.28927,0.00026,17.67109]
[1779383801685,25.82,77743.64,21.9,0.28927,0.00026,17.67109]
[1779383801704,25.82,77743.64,21.9,0.28927,0.00026,17.67109]
[1779383801740,25.81,77741.17,21.9,0.2886,0.00026,17.65118]
[1779383801758,25.81,77741.17,21.9,0.2886,0.00026,17.65118]
[1779383801938,25.81,77741.17,21.9,0.2886,0.00026,17.65118]
[1779383801938,25.81,77741.17,21.9,0.2886,0.00026,17.65118]
[1779383801956,25.81,77741.17,21.9,0.2886,0.00026,17.65118]
[1779383802092,25.81,77741.17,21.9,0.2886,0.00026,17.65118]
[1779383802226,25.81,77741.17,21.9,0.2886,0.00026,17.65118]
[1779383802408,25.81,77741.17,21.9,0.2886,0.00026,17.65118]
[1779383802523,25.81,77741.17,21.9,0.2886,0.00026,17.65118]
[1779383802710,25.81,77741.17,21.9,0.2886,0.00026,17.65118]
[1779383802713,25.81,77741.17,21.9,0.2886,0.00026,17.65118]
[1779383802620,25.81,77720.82,21.9,0.28341,0.00025,17.49493]
[1779383802891,25.81,77720.82,21.9,0.28341,0.00025,17.49493]
[1779383803023,25.81,77720.82,21.9,0.28341,0.00025,17.49493]
[1779383803465,25.81,77720.82,21.9,0.28341,0.00025,17.49493]
[1779383803469,25.81,77720.82,21.9,0.28341,0.00025,17.49493]
[1779383803725,25.81,77713.96,21.9,0.28167,0.00025,17.4416]
[1779383803879,25.81,77713.96,21.9,0.28167,0.00025,17.4416]
[1779383804542,25.81,77713.96,21.9,0.28167,0.00025,17.4416]
[1779383804625,25.81,77713.96,21.9,0.28167,0.00025,17.4416]
[1779383807748,25.81,77721.87,21.9,0.28367,0.00025,17.50293]
[1779383810179,25.81,77722.95,21.9,0.28394,0.00025,17.51115]
[1779383810680,25.81,77722.95,21.9,0.28394,0.00025,17.51115]
[1779383810720,25.81,77720.11,21.9,0.28322,0.00025,17.48905]
[1779383812431,25.81,77717.52,21.9,0.28256,0.00025,17.46889]
[1779383812439,25.81,77717.52,21.9,0.28256,0.00025,17.46889]
[1779383812451,25.81,77717.52,21.9,0.28256,0.00025,17.46889]
[1779383812796,25.81,77716.48,21.9,0.28229,0.00025,17.46081]
[1779383812876,25.81,77716.48,21.9,0.28229,0.00025,17.46081]
[1779383812913,25.81,77716.48,21.9,0.28229,0.00025,17.46081]
[1779383813002,25.81,77716.48,21.9,0.28229,0.00025,17.46081]
[1779383813036,25.81,77716.48,21.9,0.28229,0.00025,17.46081]
[1779383813158,25.81,77716.48,21.9,0.28229,0.00025,17.46081]
[1779383813280,25.81,77716.48,21.9,0.28229,0.00025,17.46081]
[1779383813283,25.81,77716.48,21.9,0.28229,0.00025,17.46081]
[1779383813307,25.81,77716.48,21.9,0.28229,0.00025,17.46081]
[1779383813677,25.81,77716.48,21.9,0.28229,0.00025,17.46081]
[1779383813531,25.81,77725.65,21.9,0.28462,0.00025,17.53169]
[1779383813763,25.81,77725.65,21.9,0.28462,0.00025,17.53169]
[1779383813825,25.81,77725.65,21.9,0.28462,0.00025,17.53169]
[1779383814395,25.81,77725.65,21.9,0.28462,0.00025,17.53169]
[1779383814677,25.81,77747.85,21.9,0.29027,0.00026,17.70066]
[1779383814913,25.81,77747.85,21.9,0.29027,0.00026,17.70066]
[1779383815569,25.81,77754.74,21.9,0.29205,0.00026,17.75259]
[1779383816441,25.81,77754.74,21.9,0.29205,0.00026,17.75259]
[1779383816906,25.8,77754.1,21.9,0.29185,0.00026,17.74679]
[1779383816960,25.8,77754.1,21.9,0.29185,0.00026,17.74679]
[1779383817568,25.8,77754.1,21.9,0.29185,0.00026,17.74679]
[1779383817723,25.8,77771.09,21.9,0.2962,0.00026,17.87266]
[1779383818402,25.8,77771.09,21.9,0.2962,0.00026,17.87266]
[1779383818684,25.8,77782.94,21.9,0.29927,0.00026,17.95957]
[1779383818915,25.8,77782.94,21.9,0.29927,0.00026,17.95957]
[1779383819083,25.8,77782.94,21.9,0.29927,0.00026,17.95957]
[1779383819654,25.79,77775.42,21.9,0.29725,0.00026,17.90255]
[1779383820611,25.79,77775.42,21.9,0.29725,0.00026,17.90255]
[1779383820668,25.79,77764.76,21.9,0.29449,0.00026,17.8235]
[1779383820784,25.79,77764.76,21.9,0.29449,0.00026,17.8235]
[1779383821155,25.79,77764.76,21.9,0.29449,0.00026,17.8235]
[1779383821560,25.79,77764.76,21.9,0.29449,0.00026,17.8235]
[1779383821752,25.79,77764.76,21.9,0.29449,0.00026,17.8235]
[1779383821915,25.78,77763.26,21.9,0.29407,0.00026,17.81151]
[1779383822713,25.78,77776.06,21.9,0.29739,0.00026,17.90648]
[1779383823750,25.78,77782.39,21.9,0.29901,0.00026,17.95236]
[1779383824002,25.78,77782.39,21.9,0.29901,0.00026,17.95236]
[1779383824732,25.78,77782.39,21.9,0.29901,0.00026,17.95236]
[1779383826179,25.77,77778.82,21.9,0.29803,0.00026,17.92479]
[1779383826188,25.77,77778.82,21.9,0.29803,0.00026,17.92479]
[1779383826212,25.77,77778.82,21.9,0.29803,0.00026,17.92479]
[1779383826253,25.77,77778.82,21.9,0.29803,0.00026,17.92479]
[1779383826497,25.77,77778.82,21.9,0.29803,0.00026,17.92479]
[1779383826659,25.77,77776.41,21.9,0.29735,0.00026,17.90566]
[1779383826915,25.77,77776.41,21.9,0.29735,0.00026,17.90566]
[1779383826916,25.77,77776.41,21.9,0.29735,0.00026,17.90566]
[1779383827280,25.77,77766.0,21.9,0.29465,0.00026,17.82845]
[1779383828446,25.77,77766.0,21.9,0.29465,0.00026,17.82845]
[1779383828642,25.77,77764.97,21.9,0.29438,0.00026,17.8207]
[1779383829417,25.77,77764.97,21.9,0.29438,0.00026,17.8207]
[1779383829619,25.77,77774.33,21.9,0.2968,0.00026,17.89007]
[1779383830047,25.77,77774.33,21.9,0.2968,0.00026,17.89007]
[1779383830628,25.77,77774.33,21.9,0.2968,0.00026,17.89007]
[1779383830655,25.77,77774.33,21.9,0.2968,0.00026,17.89007]
[1779383830696,25.77,77774.33,21.9,0.2968,0.00026,17.89007]
[1779383830738,25.76,77778.31,21.9,0.29779,0.00026,17.91819]
[1779383831346,25.76,77778.31,21.9,0.29779,0.00026,17.91819]
[1779383831679,25.76,77778.31,21.9,0.29779,0.00026,17.91819]
[1779383831687,25.76,77778.31,21.9,0.29779,0.00026,17.91819]
[1779383831420,25.76,77765.74,21.9,0.29453,0.00026,17.82499]
[1779383833766,25.76,77760.49,21.9,0.29317,0.00026,17.78554]
[1779383834069,25.76,77760.49,21.9,0.29317,0.00026,17.78554]
[1779383835987,25.76,77756.48,21.9,0.29213,0.00026,17.75536]
[1779383836700,25.76,77756.48,21.9,0.29213,0.00026,17.75536]
[1779383836741,25.76,77750.46,21.9,0.29057,0.00026,17.70982]
[1779383837008,25.76,77750.46,21.9,0.29057,0.00026,17.70982]
[1779383837730,25.76,77751.67,21.9,0.29088,0.00026,17.71888]
[1779383838457,25.76,77751.67,21.9,0.29088,0.00026,17.71888]
[1779383838913,25.76,77754.34,21.9,0.29157,0.00026,17.73893]
[1779383841913,25.76,77751.57,21.9,0.29084,0.00026,17.71777]
[1779383842513,25.76,77764.11,21.9,0.29408,0.00026,17.81203]
[1779383843548,25.76,77764.11,21.9,0.29408,0.00026,17.81203]
[1779383843616,25.76,77764.11,21.9,0.29408,0.00026,17.81203]
[1779383843701,25.76,77764.11,21.9,0.29408,0.00026,17.81203]
[1779383843898,25.75,77765.87,21.9,0.29453,0.00026,17.8249]
[1779383844666,25.75,77765.87,21.9,0.29453,0.00026,17.8249]
[1779383844730,25.75,77765.87,21.9,0.29453,0.00026,17.8249]
[1779383844728,25.75,77777.49,21.9,0.29754,0.00026,17.91098]
[1779383845021,25.75,77777.49,21.9,0.29754,0.00026,17.91098]
[1779383845132,25.75,77777.49,21.9,0.29754,0.00026,17.91098]
[1779383845326,25.75,77777.49,21.9,0.29754,0.00026,17.91098]
[1779383845633,25.75,77799.02,21.9,0.30316,0.00026,18.06818]
[1779383846154,25.75,77799.02,21.9,0.30316,0.00026,18.06818]
[1779383846904,25.75,77799.12,21.9,0.30315,0.00026,18.06794]
[1779383846923,25.75,77799.12,21.9,0.30315,0.00026,18.06794]
[1779383847430,25.75,77791.12,21.9,0.30105,0.00026,18.00979]
[1779383848308,25.75,77791.12,21.9,0.30105,0.00026,18.00979]
[1779383848673,25.74,77784.91,21.9,0.29938,0.00026,17.96304]
[1779383850550,25.74,77784.64,21.9,0.29926,0.00026,17.95983]
[1779383850914,25.73,77781.6,21.9,0.29847,0.00026,17.93741]
[1779383851224,25.73,77781.6,21.9,0.29847,0.00026,17.93741]
[1779383851344,25.73,77781.6,21.9,0.29847,0.00026,17.93741]
[1779383851452,25.73,77781.6,21.9,0.29847,0.00026,17.93741]
[1779383851559,25.73,77781.6,21.9,0.29847,0.00026,17.93741]
[1779383851719,25.73,77781.6,21.9,0.29847,0.00026,17.93741]
[1779383851751,25.73,77771.93,21.9,0.29591,0.00026,17.86085]
[1779383852268,25.73,77771.93,21.9,0.29591,0.00026,17.86085]
[1779383852578,25.73,77771.93,21.9,0.29591,0.00026,17.86085]
[1779383852794,25.73,77763.09,21.9,0.29361,0.00026,17.7949]
[1779383852994,25.73,77763.09,21.9,0.29361,0.00026,17.7949]
[1779383854624,25.73,77767.87,21.9,0.29485,0.00026,17.83041]
[1779383855248,25.73,77770.68,21.9,0.29557,0.00026,17.85134]
[1779383855271,25.73,77770.68,21.9,0.29557,0.00026,17.85134]
[1779383855334,25.73,77770.68,21.9,0.29557,0.00026,17.85134]
[1779383855786,25.73,77763.64,21.9,0.29375,0.00026,17.7988]
[1779383855928,25.73,77763.64,21.9,0.29375,0.00026,17.7988]
[1779383856534,25.73,77751.55,21.9,0.29062,0.00026,17.70771]
[1779383856923,25.73,77751.55,21.9,0.29062,0.00026,17.70771]
[1779383856949,25.73,77751.55,21.9,0.29062,0.00026,17.70771]
[1779383856991,25.73,77751.55,21.9,0.29062,0.00026,17.70771]
[1779383857049,25.73,77751.55,21.9,0.29062,0.00026,17.70771]
[1779383857090,25.73,77751.55,21.9,0.29062,0.00026,17.70771]
[1779383857119,25.73,77751.55,21.9,0.29062,0.00026,17.70771]
[1779383857659,25.73,77751.55,21.9,0.29062,0.00026,17.70771]
[1779383857875,25.73,77751.55,21.9,0.29062,0.00026,17.70771]
[1779383857810,25.73,77744.77,21.9,0.28887,0.00026,17.65592]
[1779383858275,25.73,77744.77,21.9,0.28887,0.00026,17.65592]
[1779383858621,25.73,77733.35,21.9,0.28594,0.00026,17.56847]
[1779383861328,25.73,77738.07,21.9,0.28714,0.00026,17.60435]
[1779383863160,25.73,77740.69,21.9,0.2878,0.00026,17.62416]
[1779383863592,25.73,77740.69,21.9,0.2878,0.00026,17.62416]
[1779383863623,25.73,77740.69,21.9,0.2878,0.00026,17.62416]
[1779383864375,25.73,77743.76,21.9,0.28859,0.00026,17.64749]
[1779383864490,25.73,77743.76,21.9,0.28859,0.00026,17.64749]
[1779383864880,25.73,77745.65,21.9,0.28907,0.00026,17.66175]
[1779383864913,25.73,77745.65,21.9,0.28907,0.00026,17.66175]
[1779383864951,25.73,77745.65,21.9,0.28907,0.00026,17.66175]
[1779383865047,25.73,77745.65,21.9,0.28907,0.00026,17.66175]
[1779383865676,25.73,77745.65,21.9,0.28907,0.00026,17.66175]
[1779383865754,25.73,77752.6,21.9,0.29086,0.00026,17.71452]
[1779383865913,25.73,77752.6,21.9,0.29086,0.00026,17.71452]
[1779383866077,25.73,77752.6,21.9,0.29086,0.00026,17.71452]
[1779383866106,25.73,77752.6,21.9,0.29086,0.00026,17.71452]
[1779383866121,25.73,77752.6,21.9,0.29086,0.00026,17.71452]
[1779383866829,25.73,77742.13,21.9,0.28816,0.00026,17.63478]
[1779383866918,25.73,77742.13,21.9,0.28816,0.00026,17.63478]
[1779383867937,25.73,77737.65,21.9,0.287,0.00026,17.60038]
[1779383869215,25.73,77736.16,21.9,0.28662,0.00026,17.58887]
[1779383869913,25.73,77735.16,21.9,0.28636,0.00026,17.58112]
[1779383872913,25.73,77737.23,21.9,0.28689,0.00026,17.59681]
[1779383874946,25.72,77734.5,21.9,0.28618,0.00026,17.57571]
[1779383875207,25.72,77734.5,21.9,0.28618,0.00026,17.57571]
[1779383875913,25.72,77736.98,21.9,0.28681,0.00026,17.5947]
[1779383879120,25.72,77736.56,21.9,0.2867,0.00026,17.59124]
[1779383879175,25.72,77736.56,21.9,0.2867,0.00026,17.59124]
[1779383879222,25.72,77736.56,21.9,0.2867,0.00026,17.59124]
[1779383879257,25.72,77736.56,21.9,0.2867,0.00026,17.59124]
[1779383879850,25.72,77736.56,21.9,0.2867,0.00026,17.59124]
[1779383879847,25.72,77691.87,21.9,0.27535,0.00025,17.24147]
[1779383879939,25.72,77691.87,21.9,0.27535,0.00025,17.24147]
[1779383879981,25.72,77691.87,21.9,0.27535,0.00025,17.24147]
[1779383880157,25.72,77691.87,21.9,0.27535,0.00025,17.24147]
[1779383880516,25.72,77691.87,21.9,0.27535,0.00025,17.24147]
[1779383880678,25.72,77691.87,21.9,0.27535,0.00025,17.24147]
[1779383880722,25.72,77691.87,21.9,0.27535,0.00025,17.24147]
[1779383880889,25.72,77691.87,21.9,0.27535,0.00025,17.24147]
[1779383880758,25.72,77669.25,21.9,0.2697,0.00025,17.05969]
[1779383881496,25.72,77669.25,21.9,0.2697,0.00025,17.05969]
[1779383881879,25.72,77669.25,21.9,0.2697,0.00025,17.05969]
[1779383881762,25.72,77666.55,21.9,0.26904,0.00025,17.0381]
[1779383882302,25.72,77666.55,21.9,0.26904,0.00025,17.0381]
[1779383882490,25.72,77666.55,21.9,0.26904,0.00025,17.0381]
[1779383882613,25.72,77666.55,21.9,0.26904,0.00025,17.0381]
[1779383882798,25.72,77661.44,21.9,0.26777,0.00025,16.99653]
[1779383883790,25.72,77646.75,21.9,0.26413,0.00025,16.87612]
[1779383885727,25.72,77647.38,21.9,0.26429,0.00025,16.88132]
[1779383885804,25.72,77646.02,21.9,0.26395,0.00025,16.87012]
[1779383886816,25.72,77659.19,21.9,0.26721,0.00025,16.97807]
[1779383886914,25.72,77659.19,21.9,0.26721,0.00025,16.97807]
[1779383888841,25.72,77662.83,21.9,0.2681,0.00025,17.00759]
[1779383888853,25.72,77662.83,21.9,0.2681,0.00025,17.00759]
[1779383890283,25.72,77665.88,21.9,0.26885,0.00025,17.03202]
[1779383890914,25.72,77665.88,21.9,0.26885,0.00025,17.03202]
[1779383891829,25.72,77659.78,21.9,0.26733,0.00025,16.98214]
[1779383891855,25.72,77657.04,21.9,0.26664,0.00025,16.95948]
[1779383892757,25.72,77657.04,21.9,0.26664,0.00025,16.95948]
[1779383893068,25.72,77652.73,21.9,0.26557,0.00025,16.92393]
[1779383893109,25.72,77652.73,21.9,0.26557,0.00025,16.92393]
[1779383893869,25.72,77659.58,21.9,0.26726,0.00025,16.97989]
[1779383895540,25.72,77662.51,21.9,0.26798,0.00025,17.00365]
[1779383895591,25.72,77662.51,21.9,0.26798,0.00025,17.00365]
[1779383895851,25.72,77662.51,21.9,0.26798,0.00025,17.00365]
[1779383895891,25.72,77662.51,21.9,0.26798,0.00025,17.00365]
[1779383895906,25.72,77670.95,21.9,0.27008,0.00025,17.07203]
[1779383896180,25.72,77670.95,21.9,0.27008,0.00025,17.07203]
[1779383896523,25.72,77670.95,21.9,0.27008,0.00025,17.07203]
[1779383896893,25.72,77677.57,21.9,0.27172,0.00025,17.12534]
[1779383898027,25.72,77672.81,21.9,0.27053,0.00025,17.08674]
[1779383898276,25.72,77672.81,21.9,0.27053,0.00025,17.08674]
[1779383898909,25.72,77666.64,21.9,0.26899,0.00025,17.03659]
[1779383900080,25.72,77667.87,21.9,0.26929,0.00025,17.04645]
[1779383902148,25.71,77670.35,21.9,0.2699,0.00025,17.06642]
[1779383902174,25.71,77670.35,21.9,0.2699,0.00025,17.06642]
[1779383902182,25.71,77670.35,21.9,0.2699,0.00025,17.06642]
[1779383902405,25.71,77670.35,21.9,0.2699,0.00025,17.06642]
[1779383902898,25.71,77670.35,21.9,0.2699,0.00025,17.06642]
[1779383902899,25.71,77668.12,21.9,0.26934,0.00025,17.04798]
[1779383903339,25.71,77668.12,21.9,0.26934,0.00025,17.04798]
[1779383903988,25.71,77662.77,21.9,0.26801,0.00025,17.00447]
[1779383904029,25.71,77662.77,21.9,0.26801,0.00025,17.00447]
[1779383905151,25.71,77662.17,21.9,0.26785,0.00025,16.99926]
[1779383905157,25.71,77662.17,21.9,0.26785,0.00025,16.99926]
[1779383905457,25.71,77662.17,21.9,0.26785,0.00025,16.99926]
[1779383905572,25.71,77662.17,21.9,0.26785,0.00025,16.99926]
[1779383905580,25.71,77662.17,21.9,0.26785,0.00025,16.99926]
[1779383905585,25.71,77662.17,21.9,0.26785,0.00025,16.99926]
[1779383905769,25.71,77669.24,21.9,0.2696,0.00025,17.05654]
[1779383907778,25.71,77668.47,21.9,0.2694,0.00025,17.05014]
[1779383908860,25.71,77667.82,21.9,0.26924,0.00025,17.04472]
[1779383908905,25.71,77668.01,21.9,0.26928,0.00025,17.04612]
[1779383910072,25.71,77667.66,21.9,0.26919,0.00025,17.04328]
[1779383910879,25.71,77667.66,21.9,0.26919,0.00025,17.04328]
[1779383910850,25.71,77669.18,21.9,0.26956,0.00025,17.05528]
[1779383911142,25.71,77669.18,21.9,0.26956,0.00025,17.05528]
[1779383911170,25.71,77669.18,21.9,0.26956,0.00025,17.05528]
[1779383911218,25.71,77669.18,21.9,0.26956,0.00025,17.05528]
[1779383911332,25.71,77669.18,21.9,0.26956,0.00025,17.05528]
[1779383911679,25.71,77669.18,21.9,0.26956,0.00025,17.05528]
[1779383911684,25.71,77669.18,21.9,0.26956,0.00025,17.05528]
[1779383912107,25.71,77667.38,21.9,0.26906,0.00025,17.03531]
[1779383912334,25.71,77667.38,21.9,0.26906,0.00025,17.03531]
[1779383912778,25.71,77667.38,21.9,0.26906,0.00025,17.03531]
[1779383912780,25.71,77667.38,21.9,0.26906,0.00025,17.03531]
[1779383914315,25.71,77663.94,21.9,0.26819,0.00025,17.00686]
[1779383915308,25.7,77663.36,21.9,0.26804,0.00025,17.00191]
[1779383915529,25.7,77663.36,21.9,0.26804,0.00025,17.00191]
[1779383921933,25.7,77666.32,21.9,0.26873,0.00025,17.02476]
[1779383922419,25.7,77666.2,21.9,0.26869,0.00025,17.02327]
[1779383922900,25.7,77666.2,21.9,0.26869,0.00025,17.02327]
[1779383923135,25.7,77668.04,21.9,0.26914,0.00025,17.03797]
[1779383924312,25.7,77672.93,21.9,0.27035,0.00025,17.07763]
[1779383929376,25.69,77669.57,21.9,0.26946,0.00025,17.04863]
[1779383930437,25.69,77669.55,21.9,0.26945,0.00025,17.04819]
[1779383932334,25.69,77665.0,21.9,0.2683,0.00025,17.0107]
[1779383932595,25.69,77665.0,21.9,0.2683,0.00025,17.0107]
[1779383932858,25.69,77665.0,21.9,0.2683,0.00025,17.0107]
[1779383932909,25.69,77667.04,21.9,0.2688,0.00025,17.02705]
[1779383936168,25.68,77673.47,21.9,0.27038,0.00025,17.0784]
[1779383939008,25.68,77671.62,21.9,0.26989,0.00025,17.06255]
[1779383939039,25.68,77671.62,21.9,0.26989,0.00025,17.06255]
[1779383939093,25.68,77671.62,21.9,0.26989,0.00025,17.06255]
[1779383939424,25.68,77671.62,21.9,0.26989,0.00025,17.06255]
[1779383939481,25.68,77671.62,21.9,0.26989,0.00025,17.06255]
[1779383939913,25.68,77671.62,21.9,0.26989,0.00025,17.06255]
[1779383939928,25.68,77678.53,21.9,0.27161,0.00025,17.11832]
[1779383940963,25.68,77693.16,21.9,0.27527,0.00025,17.23554]
[1779383941119,25.68,77693.16,21.9,0.27527,0.00025,17.23554]
[1779383941231,25.68,77693.16,21.9,0.27527,0.00025,17.23554]
[1779383941510,25.68,77693.16,21.9,0.27527,0.00025,17.23554]
[1779383941938,25.68,77696.08,21.9,0.276,0.00025,17.25858]
[1779383942720,25.68,77696.08,21.9,0.276,0.00025,17.25858]
[1779383942895,25.68,77701.27,21.9,0.27731,0.00025,17.29966]
[1779383943212,25.68,77701.27,21.9,0.27731,0.00025,17.29966]
[1779383943270,25.68,77701.27,21.9,0.27731,0.00025,17.29966]
[1779383943395,25.68,77701.27,21.9,0.27731,0.00025,17.29966]
[1779383943724,25.68,77701.27,21.9,0.27731,0.00025,17.29966]
[1779383943888,25.68,77701.27,21.9,0.27731,0.00025,17.29966]
[1779383944028,25.68,77702.81,21.9,0.27769,0.00025,17.31179]
[1779383944255,25.68,77702.81,21.9,0.27769,0.00025,17.31179]
[1779383944314,25.68,77711.58,21.9,0.27991,0.00025,17.38104]
[1779383945015,25.68,77711.58,21.9,0.27991,0.00025,17.38104]
[1779383946196,25.66,77716.11,21.9,0.28096,0.00025,17.41356]
[1779383946244,25.66,77716.11,21.9,0.28096,0.00025,17.41356]
[1779383947005,25.66,77716.12,21.9,0.28091,0.00025,17.41199]
[1779383947790,25.66,77706.18,21.9,0.27838,0.00025,17.33353]
[1779383952907,25.64,77706.14,21.9,0.27829,0.00025,17.33063]
[1779383952938,25.64,77706.14,21.9,0.27829,0.00025,17.33063]
[1779383953854,25.64,77707.79,21.9,0.27871,0.00025,17.34369]
[1779383953874,25.64,77710.53,21.9,0.27936,0.00025,17.36395]
[1779383956488,25.63,77714.54,21.9,0.28034,0.00025,17.39455]
[1779383960687,25.61,77716.55,21.9,0.28068,0.00025,17.40525]
[1779383960847,25.61,77716.55,21.9,0.28068,0.00025,17.40525]
[1779383960922,25.61,77716.55,21.9,0.28068,0.00025,17.40525]
[1779383961143,25.6,77716.81,21.9,0.28067,0.00025,17.4048]
[1779383961248,25.6,77716.81,21.9,0.28067,0.00025,17.4048]
[1779383961402,25.6,77716.81,21.9,0.28067,0.00025,17.4048]
[1779383961914,25.6,77710.69,21.9,0.2791,0.00025,17.35622]
[1779383962426,25.6,77710.69,21.9,0.2791,0.00025,17.35622]
[1779383962576,25.6,77710.69,21.9,0.2791,0.00025,17.35622]
[1779383963839,25.6,77709.72,21.9,0.27884,0.00025,17.34829]
[1779383964729,25.6,77703.73,21.9,0.27732,0.00025,17.3005]
[1779383964735,25.6,77703.73,21.9,0.27732,0.00025,17.3005]
[1779383964798,25.6,77703.73,21.9,0.27732,0.00025,17.3005]
[1779383965025,25.6,77703.24,21.9,0.27718,0.00025,17.2964]
[1779383965566,25.6,77703.24,21.9,0.27718,0.00025,17.2964]
[1779383965598,25.6,77703.24,21.9,0.27718,0.00025,17.2964]
[1779383965911,25.6,77703.24,21.9,0.27718,0.00025,17.2964]
[1779383966577,25.6,77705.36,21.9,0.27772,0.00025,17.31309]
[1779383967577,25.6,77699.49,21.9,0.27622,0.00025,17.26609]
[1779383968310,25.6,77700.44,21.9,0.27646,0.00025,17.27348]
[1779383969725,25.6,77699.89,21.9,0.27632,0.00025,17.26909]
[1779383970064,25.59,77696.32,21.9,0.2754,0.00025,17.24016]
[1779383970068,25.59,77696.32,21.9,0.2754,0.00025,17.24016]
[1779383970151,25.59,77696.32,21.9,0.2754,0.00025,17.24016]
[1779383970355,25.59,77696.32,21.9,0.2754,0.00025,17.24016]
[1779383971007,25.59,77696.32,21.9,0.2754,0.00025,17.24016]
[1779383971191,25.59,77692.63,21.9,0.27446,0.00025,17.21041]
[1779383971271,25.59,77692.63,21.9,0.27446,0.00025,17.21041]
[1779383971978,25.59,77676.33,21.9,0.27031,0.00025,17.07342]
[1779383972723,25.59,77676.33,21.9,0.27031,0.00025,17.07342]
[1779383972786,25.59,77676.33,21.9,0.27031,0.00025,17.07342]
[1779383972824,25.59,77673.04,21.9,0.26949,0.00025,17.04656]
[1779383975674,25.59,77673.85,21.9,0.26968,0.00025,17.05281]
[1779383975763,25.59,77672.3,21.9,0.26929,0.00025,17.03999]
[1779383980794,25.59,77672.94,21.9,0.26943,0.00025,17.04459]
[1779383980834,25.59,77672.94,21.9,0.26943,0.00025,17.04459]
[1779383980841,25.59,77672.94,21.9,0.26943,0.00025,17.04459]
[1779383980918,25.59,77672.94,21.9,0.26943,0.00025,17.04459]
[1779383980966,25.59,77678.01,21.9,0.27069,0.00025,17.0857]
[1779383981971,25.59,77687.94,21.9,0.27319,0.00025,17.16601]
[1779383982870,25.59,77695.05,21.9,0.27498,0.00025,17.22306]
[1779383987408,25.58,77693.12,21.9,0.27447,0.00025,17.20692]
[1779383987427,25.58,77693.12,21.9,0.27447,0.00025,17.20692]
[1779383987792,25.58,77693.12,21.9,0.27447,0.00025,17.20692]
[1779383988779,25.58,77696.16,21.9,0.27523,0.00025,17.23116]
[1779383989708,25.58,77699.09,21.9,0.27597,0.00025,17.25444]
[1779383989778,25.58,77702.39,21.9,0.2768,0.00025,17.2806]
[1779383991056,25.58,77706.95,21.9,0.27795,0.00025,17.3168]
[1779383991758,25.58,77706.95,21.9,0.27795,0.00025,17.3168]
[1779383992092,25.58,77707.24,21.9,0.27802,0.00025,17.31896]
[1779383992117,25.58,77707.24,21.9,0.27802,0.00025,17.31896]
[1779383992164,25.58,77707.24,21.9,0.27802,0.00025,17.31896]
[1779383992183,25.58,77707.24,21.9,0.27802,0.00025,17.31896]
[1779383992189,25.58,77707.24,21.9,0.27802,0.00025,17.31896]
[1779383992218,25.58,77707.24,21.9,0.27802,0.00025,17.31896]
[1779383992432,25.58,77707.24,21.9,0.27802,0.00025,17.31896]
[1779383992506,25.58,77707.24,21.9,0.27802,0.00025,17.31896]
[1779383992529,25.58,77707.24,21.9,0.27802,0.00025,17.31896]
[1779383992741,25.58,77707.24,21.9,0.27802,0.00025,17.31896]
[1779383992891,25.58,77707.24,21.9,0.27802,0.00025,17.31896]
[1779383992895,25.58,77707.24,21.9,0.27802,0.00025,17.31896]
[1779383992913,25.58,77707.24,21.9,0.27802,0.00025,17.31896]
[1779383992947,25.58,77695.71,21.9,0.27509,0.00025,17.22681]
[1779383993857,25.58,77708.53,21.9,0.27834,0.00025,17.32905]
[1779383995232,25.58,77709.68,21.9,0.27863,0.00025,17.33806]
[1779383995965,25.58,77709.68,21.9,0.27863,0.00025,17.33806]
[1779383997765,25.58,77709.49,21.9,0.27857,0.00025,17.3363]
[1779383999272,25.58,77716.22,21.9,0.28028,0.00026,17.38927]
[1779384000950,25.58,77713.81,21.9,0.27966,0.00025,17.37008]
[1779384001017,25.58,77703.41,21.9,0.27701,0.00025,17.28739]
[1779384001886,25.58,77713.46,21.9,0.27957,0.00025,17.3672]
[1779384002280,25.58,77713.46,21.9,0.27957,0.00025,17.3672]
[1779384002958,25.58,77713.46,21.9,0.27957,0.00025,17.3672]
[1779384002983,25.58,77723.72,21.9,0.28218,0.00026,17.44791]
[1779384003346,25.58,77723.72,21.9,0.28218,0.00026,17.44791]
[1779384003382,25.58,77723.72,21.9,0.28218,0.00026,17.44791]
[1779384003469,25.58,77723.72,21.9,0.28218,0.00026,17.44791]
[1779384003952,25.58,77728.53,21.9,0.28341,0.00026,17.48541]
[1779384004355,25.58,77728.53,21.9,0.28341,0.00026,17.48541]
[1779384004931,25.58,77740.4,21.9,0.28646,0.00026,17.57755]
[1779384006176,25.57,77740.2,21.9,0.2864,0.00026,17.57585]
[1779384007034,25.57,77747.88,21.9,0.28838,0.00026,17.63496]
[1779384008169,25.57,77746.36,21.9,0.28799,0.00026,17.62318]
[1779384008375,25.57,77746.36,21.9,0.28799,0.00026,17.62318]
[1779384009773,25.57,77749.39,21.9,0.28877,0.00026,17.64635]
[1779384009796,25.57,77749.39,21.9,0.28877,0.00026,17.64635]
[1779384009914,25.57,77749.39,21.9,0.28877,0.00026,17.64635]
[1779384009966,25.57,77749.39,21.9,0.28877,0.00026,17.64635]
[1779384010117,25.57,77749.39,21.9,0.28877,0.00026,17.64635]
[1779384010047,25.57,77752.85,21.9,0.28966,0.00026,17.67272]
[1779384010487,25.57,77752.85,21.9,0.28966,0.00026,17.67272]
[1779384011035,25.57,77762.47,21.9,0.29215,0.00026,17.74599]
[1779384012221,25.57,77763.15,21.9,0.29233,0.00026,17.75112]
[1779384013002,25.57,77763.15,21.9,0.29233,0.00026,17.75112]
[1779384013045,25.57,77761.54,21.9,0.29191,0.00026,17.7389]
[1779384013500,25.57,77761.54,21.9,0.29191,0.00026,17.7389]
[1779384013526,25.57,77761.54,21.9,0.29191,0.00026,17.7389]
[1779384013947,25.57,77762.54,21.9,0.29217,0.00026,17.7464]
[1779384015362,25.57,77762.11,21.9,0.29206,0.00026,17.74312]
[1779384015397,25.57,77762.11,21.9,0.29206,0.00026,17.74312]
[1779384015676,25.57,77762.11,21.9,0.29206,0.00026,17.74312]
[1779384015753,25.57,77762.11,21.9,0.29206,0.00026,17.74312]
[1779384015787,25.57,77762.11,21.9,0.29206,0.00026,17.74312]
[1779384015825,25.57,77762.11,21.9,0.29206,0.00026,17.74312]
[1779384015943,25.57,77762.11,21.9,0.29206,0.00026,17.74312]
[1779384015960,25.57,77752.23,21.9,0.28949,0.00026,17.66781]
[1779384016115,25.57,77752.23,21.9,0.28949,0.00026,17.66781]
[1779384016216,25.57,77752.23,21.9,0.28949,0.00026,17.66781]
[1779384016279,25.57,77752.23,21.9,0.28949,0.00026,17.66781]
[1779384016738,25.57,77752.23,21.9,0.28949,0.00026,17.66781]
[1779384017053,25.57,77746.0,21.9,0.28788,0.00026,17.61998]
[1779384017472,25.57,77746.0,21.9,0.28788,0.00026,17.61998]
[1779384017870,25.57,77746.0,21.9,0.28788,0.00026,17.61998]
[1779384017972,25.57,77743.63,21.9,0.28727,0.00026,17.60174]
[1779384018163,25.57,77743.63,21.9,0.28727,0.00026,17.60174]
[1779384018782,25.57,77743.63,21.9,0.28727,0.00026,17.60174]
[1779384019888,25.57,77746.9,21.9,0.28811,0.00026,17.62683]
[1779384019977,25.57,77748.73,21.9,0.28858,0.00026,17.64079]
[1779384021043,25.57,77748.73,21.9,0.28858,0.00026,17.64079]
[1779384021678,25.57,77754.11,21.9,0.28997,0.00026,17.68187]
[1779384022039,25.57,77754.11,21.9,0.28997,0.00026,17.68187]
[1779384022167,25.57,77759.95,21.9,0.29148,0.00026,17.72625]
[1779384022261,25.57,77759.95,21.9,0.29148,0.00026,17.72625]
[1779384022793,25.57,77759.91,21.9,0.29147,0.00026,17.72594]
[1779384023184,25.57,77759.91,21.9,0.29147,0.00026,17.72594]
[1779384023627,25.57,77759.91,21.9,0.29147,0.00026,17.72594]
[1779384023766,25.57,77759.91,21.9,0.29147,0.00026,17.72594]
[1779384023961,25.57,77759.91,21.9,0.29147,0.00026,17.72594]
[1779384023988,25.57,77759.91,21.9,0.29147,0.00026,17.72594]
[1779384024033,25.57,77769.38,21.9,0.29393,0.00026,17.79756]
[1779384026971,25.57,77769.59,21.9,0.29398,0.00026,17.799]
[1779384027015,25.57,77773.11,21.9,0.2949,0.00026,17.82539]
[1779384028185,25.57,77774.84,21.9,0.29535,0.00026,17.83828]
[1779384028836,25.57,77781.02,21.9,0.29696,0.00026,17.88443]
[1779384029783,25.57,77781.02,21.9,0.29696,0.00026,17.88443]
[1779384029996,25.57,77781.02,21.9,0.29696,0.00026,17.88443]
[1779384030159,25.57,77785.37,21.9,0.2981,0.00026,17.9167]
[1779384030758,25.57,77785.37,21.9,0.2981,0.00026,17.9167]
[1779384030974,25.57,77803.8,21.9,0.30295,0.00026,18.05212]
[1779384032373,25.57,77803.24,21.9,0.30276,0.00026,18.04297]
[1779384032894,25.57,77803.24,21.9,0.30276,0.00026,18.04297]
[1779384035618,25.57,77801.92,21.9,0.3024,0.00026,18.03305]
[1779384035634,25.57,77801.92,21.9,0.3024,0.00026,18.03305]
[1779384035754,25.57,77801.92,21.9,0.3024,0.00026,18.03305]
[1779384035916,25.57,77801.92,21.9,0.3024,0.00026,18.03305]
[1779384036061,25.57,77807.53,21.9,0.30388,0.00026,18.07377]
[1779384036933,25.57,77807.53,21.9,0.30388,0.00026,18.07377]
[1779384036966,25.57,77807.53,21.9,0.30388,0.00026,18.07377]
[1779384037067,25.57,77813.89,21.9,0.30557,0.00027,18.11971]
[1779384039067,25.57,77821.33,21.9,0.30754,0.00027,18.17295]
[1779384041918,25.56,77818.73,21.9,0.30684,0.00027,18.15431]
[1779384041933,25.56,77818.73,21.9,0.30684,0.00027,18.15431]
[1779384042977,25.56,77822.82,21.9,0.30793,0.00027,18.18356]
[1779384043043,25.56,77827.58,21.9,0.3092,0.00027,18.2174]
[1779384043920,25.56,77827.58,21.9,0.3092,0.00027,18.2174]
[1779384044040,25.56,77825.57,21.9,0.30866,0.00027,18.20315]
[1779384044287,25.56,77825.57,21.9,0.30866,0.00027,18.20315]
[1779384046419,25.56,77821.3,21.9,0.30752,0.00027,18.17256]
[1779384046419,25.56,77821.3,21.9,0.30752,0.00027,18.17256]
[1779384052049,25.56,77823.06,21.9,0.30799,0.00027,18.18498]
[1779384052272,25.56,77824.46,21.9,0.30836,0.00027,18.19493]
[1779384052359,25.56,77824.46,21.9,0.30836,0.00027,18.19493]
[1779384053021,25.56,77828.01,21.9,0.3093,0.00027,18.22014]
[1779384053640,25.56,77828.01,21.9,0.3093,0.00027,18.22014]
[1779384057919,25.56,77833.02,21.9,0.31064,0.00027,18.25564]
[1779384060772,25.56,77833.43,21.9,0.31075,0.00027,18.25848]
[1779384060914,25.56,77833.43,21.9,0.31075,0.00027,18.25848]
[1779384061073,25.56,77833.43,21.9,0.31075,0.00027,18.25848]
[1779384061510,25.56,77831.46,21.9,0.31022,0.00027,18.24455]
[1779384061886,25.56,77831.46,21.9,0.31022,0.00027,18.24455]
[1779384062097,25.56,77819.37,21.9,0.307,0.00027,18.1584]
[1779384062535,25.56,77819.37,21.9,0.307,0.00027,18.1584]
[1779384062609,25.56,77819.37,21.9,0.307,0.00027,18.1584]
[1779384062819,25.56,77819.37,21.9,0.307,0.00027,18.1584]
[1779384062859,25.56,77819.37,21.9,0.307,0.00027,18.1584]
[1779384063536,25.56,77813.5,21.9,0.30544,0.00027,18.11619]
[1779384064058,25.56,77813.5,21.9,0.30544,0.00027,18.11619]
[1779384064272,25.56,77814.21,21.9,0.30563,0.00027,18.12136]
[1779384065589,25.56,77814.37,21.9,0.30567,0.00027,18.12255]
[1779384065837,25.56,77814.37,21.9,0.30567,0.00027,18.12255]
[1779384066122,25.56,77822.78,21.9,0.30791,0.00027,18.18288]
[1779384066165,25.56,77822.78,21.9,0.30791,0.00027,18.18288]
[1779384066229,25.56,77822.78,21.9,0.30791,0.00027,18.18288]
[1779384067144,25.56,77820.98,21.9,0.30743,0.00027,18.17012]
[1779384072172,25.56,77822.8,21.9,0.30791,0.00027,18.18303]
[1779384072368,25.56,77822.8,21.9,0.30791,0.00027,18.18303]
[1779384073483,25.56,77818.03,21.9,0.30664,0.00027,18.14888]
[1779384073558,25.56,77818.03,21.9,0.30664,0.00027,18.14888]
[1779384073584,25.56,77818.03,21.9,0.30664,0.00027,18.14888]
[1779384073911,25.56,77818.03,21.9,0.30664,0.00027,18.14888]
[1779384074580,25.56,77818.44,21.9,0.30675,0.00027,18.15183]
[1779384077279,25.56,77812.0,21.9,0.30505,0.00027,18.10556]
[1779384079293,25.56,77813.02,21.9,0.30532,0.00027,18.11298]
[1779384079300,25.56,77813.02,21.9,0.30532,0.00027,18.11298]
[1779384079938,25.56,77813.02,21.9,0.30532,0.00027,18.11298]
[1779384080694,25.56,77815.4,21.9,0.30595,0.00027,18.13023]
[1779384080913,25.56,77815.4,21.9,0.30595,0.00027,18.13023]
[1779384081015,25.56,77817.31,21.9,0.30646,0.00027,18.14399]
[1779384084264,25.57,77823.61,21.9,0.30815,0.00027,18.18942]
[1779384086725,25.57,77829.12,21.9,0.30962,0.00027,18.22866]
[1779384086748,25.57,77829.12,21.9,0.30962,0.00027,18.22866]
[1779384086754,25.57,77829.12,22.0,0.30962,0.00027,18.22866]
[1779384086996,25.57,77829.12,22.0,0.30962,0.00027,18.22866]
[1779384087019,25.57,77829.12,22.0,0.30962,0.00027,18.22866]
[1779384087124,25.57,77829.12,22.0,0.30962,0.00027,18.22866]
[1779384087140,25.57,77829.12,22.0,0.30962,0.00027,18.22866]
[1779384087158,25.57,77829.17,22.0,0.30964,0.00027,18.22904]
[1779384087225,25.57,77829.17,22.0,0.30964,0.00027,18.22904]
[1779384087316,25.57,77829.17,22.0,0.30964,0.00027,18.22904]
[1779384087484,25.57,77829.17,22.0,0.30964,0.00027,18.22904]
[1779384088131,25.57,77836.93,22.0,0.31172,0.00027,18.28394]
[1779384089014,25.57,77836.93,22.0,0.31172,0.00027,18.28394]
[1779384089686,25.57,77838.54,22.0,0.31215,0.00027,18.29532]
[1779384090080,25.57,77836.87,22.0,0.3117,0.00027,18.28365]
[1779384092059,25.57,77830.3,22.0,0.30991,0.00027,18.23248]
[1779384094837,25.57,77831.47,22.0,0.31023,0.00027,18.24091]
[1779384095329,25.57,77833.19,22.0,0.31069,0.00027,18.25313]
[1779384095567,25.57,77833.19,22.0,0.31069,0.00027,18.25313]
[1779384095983,25.57,77833.19,22.0,0.31069,0.00027,18.25313]
[1779384095995,25.57,77833.19,22.0,0.31069,0.00027,18.25313]
[1779384096006,25.57,77833.19,22.0,0.31069,0.00027,18.25313]
[1779384096072,25.57,77836.42,22.0,0.31156,0.00027,18.27594]
[1779384099266,25.57,77841.25,22.0,0.31286,0.00027,18.30998]
[1779384102638,25.57,77841.96,22.0,0.31305,0.00027,18.31503]
[1779384103045,25.57,77843.11,22.0,0.31336,0.00027,18.32308]
[1779384108048,25.57,77847.36,22.0,0.31451,0.00027,18.35272]
[1779384108156,25.57,77847.36,22.0,0.31451,0.00027,18.35272]
[1779384108421,25.57,77846.72,22.0,0.31433,0.00027,18.34828]
[1779384108421,25.57,77846.72,22.0,0.31433,0.00027,18.34828]
[1779384108862,25.57,77842.28,22.0,0.31314,0.00027,18.31736]
[1779384109574,25.57,77842.28,22.0,0.31314,0.00027,18.31736]
[1779384109764,25.57,77842.28,22.0,0.31314,0.00027,18.31736]
[1779384110827,25.57,77841.31,22.0,0.31288,0.00027,18.3106]
[1779384111154,25.57,77843.37,22.0,0.31344,0.00027,18.32502]
[1779384116486,25.57,77848.62,22.0,0.31486,0.00027,18.36186]
[1779384117947,25.57,77850.11,22.0,0.31526,0.00027,18.37224]
[1779384117965,25.57,77850.11,22.0,0.31526,0.00027,18.37224]
[1779384118122,25.58,77852.34,22.0,0.31587,0.00027,18.38769]
[1779384119566,25.58,77853.6,22.0,0.31621,0.00027,18.39647]
[1779384124052,25.58,77854.29,22.0,0.31641,0.00027,18.40153]
[1779384124176,25.58,77854.29,22.0,0.31641,0.00027,18.40153]
[1779384124822,25.58,77854.72,22.0,0.31652,0.00027,18.40456]
[1779384124920,25.58,77854.72,22.0,0.31652,0.00027,18.40456]
[1779384124925,25.58,77854.72,22.0,0.31652,0.00027,18.40456]
[1779384125153,25.58,77864.14,22.0,0.31907,0.00027,18.46909]
[1779384125561,25.58,77871.96,22.0,0.32118,0.00027,18.52213]
[1779384126251,25.58,77871.96,22.0,0.32118,0.00027,18.52213]
[1779384126686,25.58,77871.96,22.0,0.32118,0.00027,18.52213]
[1779384126932,25.58,77871.96,22.0,0.32118,0.00027,18.52213]
[1779384127170,25.58,77871.69,22.0,0.32111,0.00027,18.52035]
[1779384127839,25.58,77871.69,22.0,0.32111,0.00027,18.52035]
[1779384127858,25.58,77871.69,22.0,0.32111,0.00027,18.52035]
[1779384128193,25.58,77878.77,22.0,0.32304,0.00027,18.56798]
[1779384129429,25.58,77880.91,22.0,0.32362,0.00027,18.58233]
[1779384130068,25.58,77880.91,22.0,0.32362,0.00027,18.58233]
[1779384130167,25.58,77885.77,22.0,0.32494,0.00027,18.61468]
[1779384131597,25.58,77888.6,22.0,0.32572,0.00027,18.63348]
[1779384133036,25.58,77889.88,22.0,0.32607,0.00027,18.642]
[1779384133155,25.58,77889.88,22.0,0.32607,0.00027,18.642]
[1779384133273,25.58,77889.88,22.0,0.32607,0.00027,18.642]
[1779384133276,25.58,77889.88,22.0,0.32607,0.00027,18.642]
[1779384133137,25.58,77892.18,22.0,0.3267,0.00027,18.65721]
[1779384133392,25.58,77892.18,22.0,0.3267,0.00027,18.65721]
[1779384133616,25.58,77892.18,22.0,0.3267,0.00027,18.65721]
[1779384133808,25.58,77892.18,22.0,0.3267,0.00027,18.65721]
[1779384133970,25.58,77892.18,22.0,0.3267,0.00027,18.65721]
[1779384134132,25.58,77892.18,22.0,0.3267,0.00027,18.65721]
[1779384134226,25.58,77892.18,22.0,0.3267,0.00027,18.65721]
[1779384134199,25.58,77910.14,22.0,0.33161,0.00027,18.77397]
[1779384134326,25.58,77910.14,22.0,0.33161,0.00027,18.77397]
[1779384134420,25.58,77910.14,22.0,0.33161,0.00027,18.77397]
[1779384134852,25.58,77910.14,22.0,0.33161,0.00027,18.77397]
[1779384135157,25.58,77920.29,22.0,0.3344,0.00028,18.83874]
[1779384135914,25.58,77920.29,22.0,0.3344,0.00028,18.83874]
[1779384135920,25.58,77920.29,22.0,0.3344,0.00028,18.83874]
[1779384135924,25.58,77920.29,22.0,0.3344,0.00028,18.83874]
[1779384136234,25.58,77933.11,22.0,0.33794,0.00028,18.91932]
[1779384136294,25.58,77933.11,22.0,0.33794,0.00028,18.91932]
[1779384136466,25.58,77933.11,22.0,0.33794,0.00028,18.91932]
[1779384136498,25.58,77933.11,22.0,0.33794,0.00028,18.91932]
[1779384136634,25.58,77933.11,22.0,0.33794,0.00028,18.91932]
[1779384136670,25.58,77933.11,22.0,0.33794,0.00028,18.91932]
[1779384136711,25.58,77933.11,22.0,0.33794,0.00028,18.91932]
[1779384136750,25.58,77933.11,22.0,0.33794,0.00028,18.91932]
[1779384136828,25.58,77933.11,22.0,0.33794,0.00028,18.91932]
[1779384136880,25.58,77933.11,22.0,0.33794,0.00028,18.91932]
[1779384136953,25.58,77933.11,22.0,0.33794,0.00028,18.91932]
[1779384136982,25.58,77933.11,22.0,0.33794,0.00028,18.91932]
[1779384137095,25.58,77933.11,22.0,0.33794,0.00028,18.91932]
[1779384137203,25.59,77933.17,22.0,0.33796,0.00028,18.91977]
[1779384137650,25.59,77933.17,22.0,0.33796,0.00028,18.91977]
[1779384138173,25.59,77933.17,22.0,0.33796,0.00028,18.91977]
[1779384138229,25.58,77908.49,22.0,0.33117,0.00027,18.76367]
[1779384138575,25.58,77908.49,22.0,0.33117,0.00027,18.76367]
[1779384138583,25.58,77908.49,22.0,0.33117,0.00027,18.76367]
[1779384138685,25.58,77908.49,22.0,0.33117,0.00027,18.76367]
[1779384138807,25.58,77908.49,22.0,0.33117,0.00027,18.76367]
[1779384139050,25.58,77908.49,22.0,0.33117,0.00027,18.76367]
[1779384139169,25.58,77908.49,22.0,0.33117,0.00027,18.76367]
[1779384139239,25.59,77908.7,22.0,0.33124,0.00027,18.76511]
[1779384139323,25.59,77908.7,22.0,0.33124,0.00027,18.76511]
[1779384139329,25.59,77908.7,22.0,0.33124,0.00027,18.76511]
[1779384139550,25.59,77908.7,22.0,0.33124,0.00027,18.76511]
[1779384139557,25.59,77908.7,22.0,0.33124,0.00027,18.76511]
[1779384139716,25.59,77908.7,22.0,0.33124,0.00027,18.76511]
[1779384139797,25.59,77908.7,22.0,0.33124,0.00027,18.76511]
[1779384139800,25.59,77908.7,22.0,0.33124,0.00027,18.76511]
[1779384139830,25.59,77908.7,22.0,0.33124,0.00027,18.76511]
[1779384140196,25.59,77890.19,22.0,0.32618,0.00027,18.64469]
[1779384141412,25.59,77894.18,22.0,0.32727,0.00027,18.67104]
[1779384141416,25.59,77894.18,22.0,0.32727,0.00027,18.67104]
[1779384141434,25.59,77894.18,22.0,0.32727,0.00027,18.67104]
[1779384141570,25.59,77894.18,22.0,0.32727,0.00027,18.67104]
[1779384141573,25.59,77894.18,22.0,0.32727,0.00027,18.67104]
[1779384141916,25.59,77894.18,22.0,0.32727,0.00027,18.67104]
[1779384142035,25.59,77892.94,22.0,0.32694,0.00027,18.66302]
[1779384143221,25.59,77892.94,22.0,0.32694,0.00027,18.66302]
[1779384143261,25.59,77892.94,22.0,0.32694,0.00027,18.66302]
[1779384143271,25.59,77892.94,22.0,0.32694,0.00027,18.66302]
[1779384143374,25.59,77890.02,22.0,0.32617,0.00027,18.64442]
[1779384143394,25.59,77890.02,22.0,0.32617,0.00027,18.64442]
[1779384143429,25.59,77890.02,22.0,0.32617,0.00027,18.64442]
[1779384143447,25.59,77890.02,22.0,0.32617,0.00027,18.64442]
[1779384143571,25.59,77890.02,22.0,0.32617,0.00027,18.64442]
[1779384143604,25.59,77890.02,22.0,0.32617,0.00027,18.64442]
[1779384143641,25.59,77890.02,22.0,0.32617,0.00027,18.64442]
[1779384144128,25.59,77876.32,22.0,0.32245,0.00027,18.5535]
[1779384148118,25.59,77873.02,22.0,0.32157,0.00027,18.53166]
[1779384148200,25.59,77873.02,22.0,0.32157,0.00027,18.53166]
[1779384148201,25.59,77872.45,22.0,0.32142,0.00027,18.52794]
[1779384148339,25.59,77872.45,22.0,0.32142,0.00027,18.52794]
[1779384148415,25.59,77872.45,22.0,0.32142,0.00027,18.52794]
[1779384148446,25.59,77872.45,22.0,0.32142,0.00027,18.52794]
[1779384148506,25.59,77872.45,22.0,0.32142,0.00027,18.52794]
[1779384148620,25.59,77872.45,22.0,0.32142,0.00027,18.52794]
[1779384148752,25.59,77872.45,22.0,0.32142,0.00027,18.52794]
[1779384149399,25.59,77872.45,22.0,0.32142,0.00027,18.52794]
[1779384149199,25.59,77845.94,22.0,0.31428,0.00027,18.34675]
[1779384149455,25.59,77845.94,22.0,0.31428,0.00027,18.34675]
[1779384149568,25.59,77845.94,22.0,0.31428,0.00027,18.34675]
[1779384149585,25.59,77845.94,22.0,0.31428,0.00027,18.34675]
[1779384149731,25.59,77845.94,22.0,0.31428,0.00027,18.34675]
[1779384149908,25.59,77845.94,22.0,0.31428,0.00027,18.34675]
[1779384149994,25.59,77845.94,22.0,0.31428,0.00027,18.34675]
[1779384150021,25.59,77845.94,22.0,0.31428,0.00027,18.34675]
[1779384150173,25.6,77827.69,22.0,0.30941,0.00027,18.21887]
[1779384150900,25.6,77827.69,22.0,0.30941,0.00027,18.21887]
[1779384151470,25.6,77824.62,22.0,0.30856,0.00027,18.19232]
[1779384152365,25.6,77822.77,22.0,0.30807,0.00027,18.17935]
[1779384152647,25.6,77822.77,22.0,0.30807,0.00027,18.17935]
[1779384153244,25.6,77826.02,22.0,0.30895,0.00027,18.20267]
[1779384153862,25.6,77826.02,22.0,0.30895,0.00027,18.20267]
[1779384154156,25.6,77819.61,22.0,0.30725,0.00027,18.15713]
[1779384154465,25.6,77819.61,22.0,0.30725,0.00027,18.15713]
[1779384154585,25.6,77819.61,22.0,0.30725,0.00027,18.15713]
[1779384154937,25.6,77819.61,22.0,0.30725,0.00027,18.15713]
[1779384155246,25.6,77810.59,22.0,0.30486,0.00026,18.09242]
[1779384157536,25.6,77810.63,22.0,0.30488,0.00026,18.09294]
[1779384158832,25.6,77810.57,22.0,0.30486,0.00026,18.09261]
[1779384158846,25.6,77810.59,22.0,0.30487,0.00026,18.09286]
[1779384161677,25.6,77808.94,22.0,0.30444,0.00026,18.08118]
[1779384161867,25.6,77808.17,22.0,0.30425,0.00026,18.07574]
[1779384163394,25.6,77807.5,22.0,0.30407,0.00026,18.07102]
[1779384164319,25.61,77802.18,22.0,0.30267,0.00026,18.03254]
[1779384164745,25.61,77802.18,22.0,0.30267,0.00026,18.03254]
[1779384164976,25.61,77796.41,22.0,0.30116,0.00026,17.99055]
[1779384165559,25.61,77796.41,22.0,0.30116,0.00026,17.99055]
[1779384165625,25.61,77796.41,22.0,0.30116,0.00026,17.99055]
[1779384165681,25.61,77796.41,22.0,0.30116,0.00026,17.99055]
[1779384165850,25.61,77796.41,22.0,0.30116,0.00026,17.99055]
[1779384166067,25.61,77796.41,22.0,0.30116,0.00026,17.99055]
[1779384166198,25.61,77784.56,22.0,0.29804,0.00026,17.90335]
[1779384166815,25.61,77784.56,22.0,0.29804,0.00026,17.90335]
[1779384167066,25.61,77784.56,22.0,0.29804,0.00026,17.90335]
[1779384167068,25.61,77784.56,22.0,0.29804,0.00026,17.90335]
[1779384167564,25.61,77784.82,22.0,0.29812,0.00026,17.90543]
[1779384167577,25.61,77784.82,22.0,0.29812,0.00026,17.90543]
[1779384167588,25.61,77784.82,22.0,0.29812,0.00026,17.90543]
[1779384167658,25.61,77784.82,22.0,0.29812,0.00026,17.90543]
[1779384167786,25.61,77784.82,22.0,0.29812,0.00026,17.90543]
[1779384167991,25.61,77784.82,22.0,0.29812,0.00026,17.90543]
[1779384168041,25.61,77784.82,22.0,0.29812,0.00026,17.90543]
[1779384168057,25.61,77784.82,22.0,0.29812,0.00026,17.90543]
[1779384168206,25.61,77769.91,22.0,0.29423,0.00026,17.7944]
[1779384168382,25.61,77769.91,22.0,0.29423,0.00026,17.7944]
[1779384168421,25.61,77769.91,22.0,0.29423,0.00026,17.7944]
[1779384168650,25.61,77769.91,22.0,0.29423,0.00026,17.7944]
[1779384168878,25.61,77769.91,22.0,0.29423,0.00026,17.7944]
[1779384169154,25.61,77769.91,22.0,0.29423,0.00026,17.7944]
[1779384169161,25.61,77769.91,22.0,0.29423,0.00026,17.7944]
[1779384169233,25.61,77766.23,22.0,0.29327,0.00026,17.76679]
[1779384169749,25.61,77766.23,22.0,0.29327,0.00026,17.76679]
[1779384170220,25.61,77773.62,22.0,0.2952,0.00026,17.82248]
[1779384175577,25.61,77771.9,22.0,0.29476,0.00026,17.80979]
[1779384178855,25.61,77769.08,22.0,0.29403,0.00026,17.78876]
[1779384178858,25.61,77769.08,22.0,0.29403,0.00026,17.78876]
[1779384179103,25.61,77771.31,22.0,0.29461,0.00026,17.80555]
[1779384179529,25.61,77771.31,22.0,0.29461,0.00026,17.80555]
[1779384180643,25.61,77776.63,22.0,0.296,0.00026,17.84535]
[1779384180695,25.61,77776.63,22.0,0.296,0.00026,17.84535]
[1779384180981,25.61,77776.63,22.0,0.296,0.00026,17.84535]
[1779384181298,25.61,77776.63,22.0,0.296,0.00026,17.84535]
[1779384181264,25.61,77782.61,22.0,0.29757,0.00026,17.88986]
[1779384181414,25.61,77782.61,22.0,0.29757,0.00026,17.88986]
[1779384181420,25.61,77782.61,22.0,0.29757,0.00026,17.88986]
[1779384182553,25.61,77782.64,22.0,0.29758,0.00026,17.89012]
[1779384182701,25.61,77782.64,22.0,0.29758,0.00026,17.89012]
[1779384183395,25.61,77781.75,22.0,0.29735,0.00026,17.88355]
[1779384183500,25.61,77781.75,22.0,0.29735,0.00026,17.88355]
[1779384183720,25.61,77781.75,22.0,0.29735,0.00026,17.88355]
[1779384183758,25.61,77781.75,22.0,0.29735,0.00026,17.88355]
[1779384183772,25.61,77781.75,22.0,0.29735,0.00026,17.88355]
[1779384183900,25.61,77781.75,22.0,0.29735,0.00026,17.88355]
[1779384184028,25.61,77777.43,22.0,0.29622,0.00026,17.85146]
[1779384184891,25.61,77777.43,22.0,0.29622,0.00026,17.85146]
[1779384185234,25.61,77780.21,22.0,0.29695,0.00026,17.87219]
[1779384186138,25.61,77780.21,22.0,0.29695,0.00026,17.87219]
[1779384186233,25.61,77781.49,22.0,0.29728,0.00026,17.88175]
[1779384189042,25.61,77786.65,22.0,0.29864,0.00026,17.92007]
[1779384189191,25.61,77786.65,22.0,0.29864,0.00026,17.92007]
[1779384189236,25.61,77786.65,22.0,0.29864,0.00026,17.92007]
[1779384189279,25.61,77786.65,22.0,0.29864,0.00026,17.92007]
[1779384189236,25.61,77796.44,22.0,0.30121,0.00026,17.99206]
[1779384189692,25.61,77796.44,22.0,0.30121,0.00026,17.99206]
[1779384190229,25.61,77810.24,22.0,0.30486,0.00026,18.09242]
[1779384190397,25.61,77810.24,22.0,0.30486,0.00026,18.09242]
[1779384192904,25.61,77812.42,22.0,0.30544,0.00026,18.10814]
[1779384193233,25.61,77807.98,22.0,0.30426,0.00026,18.07613]
[1779384194593,25.61,77809.03,22.0,0.30454,0.00026,18.08371]
[1779384194691,25.61,77809.03,22.0,0.30454,0.00026,18.08371]
[1779384195012,25.61,77809.03,22.0,0.30454,0.00026,18.08371]
[1779384195295,25.61,77816.63,22.0,0.30655,0.00027,18.13837]
[1779384196537,25.61,77818.24,22.0,0.30698,0.00027,18.14991]
[1779384196754,25.61,77818.24,22.0,0.30698,0.00027,18.14991]
[1779384196921,25.61,77818.24,22.0,0.30698,0.00027,18.14991]
[1779384197124,25.61,77814.08,22.0,0.30588,0.00027,18.12009]
[1779384198046,25.61,77814.08,22.0,0.30588,0.00027,18.12009]
[1779384198071,25.61,77814.08,22.0,0.30588,0.00027,18.12009]
[1779384198316,25.61,77814.08,22.0,0.30588,0.00027,18.12009]
[1779384198631,25.61,77809.06,22.0,0.30455,0.00026,18.08395]
[1779384198701,25.61,77809.06,22.0,0.30455,0.00026,18.08395]
[1779384198755,25.61,77809.06,22.0,0.30455,0.00026,18.08395]
[1779384198876,25.61,77809.06,22.0,0.30455,0.00026,18.08395]
[1779384198899,25.61,77809.06,22.0,0.30455,0.00026,18.08395]
[1779384199108,25.61,77809.06,22.0,0.30455,0.00026,18.08395]
[1779384199241,25.61,77786.48,22.0,0.2986,0.00026,17.91898]
[1779384199768,25.61,77786.48,22.0,0.2986,0.00026,17.91898]
[1779384200052,25.61,77786.48,22.0,0.2986,0.00026,17.91898]
[1779384200089,25.61,77786.48,22.0,0.2986,0.00026,17.91898]
[1779384200102,25.61,77786.48,22.0,0.2986,0.00026,17.91898]
[1779384200294,25.61,77777.92,22.0,0.29636,0.00026,17.85553]
[1779384200395,25.61,77777.92,22.0,0.29636,0.00026,17.85553]
[1779384200449,25.61,77777.92,22.0,0.29636,0.00026,17.85553]
[1779384200486,25.61,77777.92,22.0,0.29636,0.00026,17.85553]
[1779384200804,25.61,77777.92,22.0,0.29636,0.00026,17.85553]
[1779384201322,25.61,77767.9,22.0,0.29375,0.00026,17.78062]
[1779384202137,25.61,77767.9,22.0,0.29375,0.00026,17.78062]
[1779384202303,25.61,77765.02,22.0,0.293,0.00026,17.75892]
[1779384202570,25.61,77765.02,22.0,0.293,0.00026,17.75892]
[1779384202573,25.61,77765.02,22.0,0.293,0.00026,17.75892]
[1779384202701,25.61,77765.02,22.0,0.293,0.00026,17.75892]
[1779384203282,25.61,77749.55,22.0,0.28899,0.00026,17.6414]
[1779384204096,25.61,77749.55,22.0,0.28899,0.00026,17.6414]
[1779384204119,25.61,77749.55,22.0,0.28899,0.00026,17.6414]
[1779384204125,25.61,77749.55,22.0,0.28899,0.00026,17.6414]
[1779384204333,25.61,77726.24,22.0,0.283,0.00026,17.46135]
[1779384204375,25.61,77726.24,22.0,0.283,0.00026,17.46135]
[1779384205201,25.61,77719.27,22.0,0.28122,0.00026,17.40689]
[1779384209357,25.62,77713.8,22.0,0.27985,0.00025,17.36452]
[1779384209535,25.62,77713.8,22.0,0.27985,0.00025,17.36452]
[1779384210170,25.62,77713.8,22.0,0.27985,0.00025,17.36452]
[1779384210237,25.62,77707.04,22.0,0.27813,0.00025,17.31126]
[1779384210609,25.62,77707.04,22.0,0.27813,0.00025,17.31126]
[1779384210682,25.62,77707.04,22.0,0.27813,0.00025,17.31126]
[1779384211142,25.62,77707.04,22.0,0.27813,0.00025,17.31126]
[1779384211244,25.62,77694.42,22.0,0.2749,0.00025,17.20562]
[1779384212257,25.62,77684.19,22.0,0.27232,0.00025,17.12346]
[1779384213959,25.62,77683.19,22.0,0.27208,0.00025,17.11555]
[1779384214073,25.62,77683.19,22.0,0.27208,0.00025,17.11555]
[1779384214274,25.62,77683.19,22.0,0.27208,0.00025,17.11555]
[1779384214317,25.62,77674.76,22.0,0.26997,0.00025,17.04743]
[1779384214431,25.62,77674.76,22.0,0.26997,0.00025,17.04743]
[1779384214997,25.62,77674.76,22.0,0.26997,0.00025,17.04743]
[1779384215304,25.62,77674.76,22.0,0.26997,0.00025,17.04743]
[1779384215275,25.62,77654.73,22.0,0.26498,0.00025,16.88351]
[1779384215378,25.62,77654.73,22.0,0.26498,0.00025,16.88351]
[1779384215395,25.62,77654.73,22.0,0.26498,0.00025,16.88351]
[1779384215578,25.62,77654.73,22.0,0.26498,0.00025,16.88351]
[1779384215665,25.62,77654.73,22.0,0.26498,0.00025,16.88351]
[1779384215684,25.62,77654.73,22.0,0.26498,0.00025,16.88351]
[1779384216146,25.62,77654.73,22.0,0.26498,0.00025,16.88351]
[1779384216159,25.62,77654.73,22.0,0.26498,0.00025,16.88351]
[1779384216281,25.62,77648.7,22.0,0.26349,0.00025,16.83372]
[1779384217027,25.62,77648.7,22.0,0.26349,0.00025,16.83372]
[1779384217290,25.62,77648.7,22.0,0.26349,0.00025,16.83372]
[1779384217354,25.62,77655.56,22.0,0.26519,0.00025,16.89048]
[1779384217542,25.62,77655.56,22.0,0.26519,0.00025,16.89048]
[1779384218295,25.62,77662.64,22.0,0.26695,0.00025,16.94882]
[1779384219348,25.62,77662.64,22.0,0.26695,0.00025,16.94882]
[1779384219349,25.62,77662.64,22.0,0.26695,0.00025,16.94882]
[1779384219303,25.62,77672.26,22.0,0.26936,0.00025,17.02756]
[1779384219714,25.62,77672.26,22.0,0.26936,0.00025,17.02756]
[1779384219724,25.62,77672.26,22.0,0.26936,0.00025,17.02756]
[1779384219922,25.62,77672.26,22.0,0.26936,0.00025,17.02756]
[1779384221674,25.62,77675.13,22.0,0.27008,0.00025,17.05105]
[1779384224104,25.62,77674.87,22.0,0.27002,0.00025,17.04902]
[1779384224121,25.62,77674.87,22.0,0.27002,0.00025,17.04902]
[1779384224152,25.62,77674.87,22.0,0.27002,0.00025,17.04902]
[1779384224185,25.62,77674.87,22.0,0.27002,0.00025,17.04902]
[1779384224345,25.62,77683.66,22.0,0.27222,0.00025,17.12026]
[1779384226879,25.62,77684.69,22.0,0.27249,0.00025,17.1288]
[1779384227327,25.62,77684.69,22.0,0.27249,0.00025,17.1288]
[1779384229762,25.63,77677.21,22.0,0.27062,0.00025,17.06864]
[1779384231680,25.63,77682.35,22.0,0.27192,0.00025,17.11038]
[1779384232324,25.63,77682.35,22.0,0.27192,0.00025,17.11038]
[1779384232199,25.63,77683.39,22.0,0.27218,0.00025,17.11886]
[1779384233323,25.63,77693.36,22.0,0.27469,0.00025,17.19916]
[1779384234031,25.63,77700.01,22.0,0.27638,0.00025,17.2524]
[1779384235383,25.63,77703.89,22.0,0.27736,0.00025,17.28332]
[1779384235388,25.63,77703.89,22.0,0.27736,0.00025,17.28332]
[1779384241130,25.63,77709.28,22.0,0.27873,0.00025,17.32605]
[1779384241310,25.63,77709.28,22.0,0.27873,0.00025,17.32605]
[1779384241345,25.63,77709.28,22.0,0.27873,0.00025,17.32605]
[1779384241407,25.63,77709.28,22.0,0.27873,0.00025,17.32605]
[1779384241430,25.63,77709.28,22.0,0.27873,0.00025,17.32605]
[1779384241365,25.63,77708.13,22.0,0.27844,0.00025,17.31692]
[1779384241477,25.63,77708.13,22.0,0.27844,0.00025,17.31692]
[1779384241877,25.63,77708.13,22.0,0.27844,0.00025,17.31692]
[1779384241922,25.63,77708.13,22.0,0.27844,0.00025,17.31692]
[1779384242022,25.63,77715.59,22.0,0.28034,0.00025,17.37591]
[1779384242800,25.63,77715.59,22.0,0.28034,0.00025,17.37591]
[1779384242925,25.63,77715.59,22.0,0.28034,0.00025,17.37591]
[1779384243251,25.63,77726.23,22.0,0.28306,0.00026,17.45931]
[1779384244628,25.63,77724.76,22.0,0.28268,0.00026,17.44781]
[1779384245809,25.63,77727.22,22.0,0.28331,0.00026,17.46699]
[1779384246483,25.63,77731.19,22.0,0.28433,0.00026,17.49789]
[1779384246647,25.63,77731.19,22.0,0.28433,0.00026,17.49789]
[1779384248719,25.63,77741.15,22.0,0.28688,0.00026,17.57492]
[1779384249244,25.63,77741.15,22.0,0.28688,0.00026,17.57492]
[1779384249895,25.63,77741.39,22.0,0.28694,0.00026,17.5767]
[1779384251308,25.63,77745.27,22.0,0.28794,0.00026,17.60646]
[1779384252217,25.63,77746.11,22.0,0.28816,0.00026,17.61281]
[1779384252522,25.63,77746.72,22.0,0.28831,0.00026,17.61739]
[1779384253479,25.63,77752.62,22.0,0.28983,0.00026,17.66239]
[1779384253524,25.63,77752.62,22.0,0.28983,0.00026,17.66239]
[1779384253859,25.63,77752.62,22.0,0.28983,0.00026,17.66239]
[1779384254033,25.62,77755.53,22.0,0.29058,0.00026,17.6844]
[1779384254664,25.62,77763.83,22.0,0.29273,0.00026,17.7473]
[1779384259208,25.62,77763.27,22.0,0.29258,0.00026,17.74299]
[1779384259231,25.62,77763.27,22.0,0.29258,0.00026,17.74299]
[1779384260899,25.62,77755.96,22.0,0.29068,0.00026,17.68752]
[1779384261766,25.62,77754.49,22.0,0.2903,0.00026,17.67632]
[1779384261766,25.62,77754.49,22.0,0.2903,0.00026,17.67632]
[1779384261789,25.62,77754.49,22.0,0.2903,0.00026,17.67632]
[1779384262448,25.62,77753.72,22.0,0.2901,0.00026,17.67045]
[1779384263157,25.62,77753.72,22.0,0.2901,0.00026,17.67045]
[1779384263227,25.62,77761.91,22.0,0.29223,0.00026,17.73264]
[1779384263761,25.62,77761.91,22.0,0.29223,0.00026,17.73264]
[1779384263791,25.62,77761.91,22.0,0.29223,0.00026,17.73264]
[1779384263794,25.62,77761.91,22.0,0.29223,0.00026,17.73264]
[1779384263993,25.62,77765.92,22.0,0.29327,0.00026,17.7629]
[1779384264473,25.62,77765.92,22.0,0.29327,0.00026,17.7629]
[1779384265138,25.62,77765.92,22.0,0.29327,0.00026,17.7629]
[1779384265327,25.62,77765.92,22.0,0.29327,0.00026,17.7629]
[1779384265366,25.62,77765.92,22.0,0.29327,0.00026,17.7629]
[1779384265512,25.62,77767.19,22.0,0.2936,0.00026,17.77252]
[1779384265550,25.62,77767.19,22.0,0.2936,0.00026,17.77252]
[1779384265603,25.62,77767.19,22.0,0.2936,0.00026,17.77252]
[1779384265653,25.62,77767.19,22.0,0.2936,0.00026,17.77252]
[1779384266141,25.62,77767.19,22.0,0.2936,0.00026,17.77252]
[1779384266178,25.62,77775.53,22.0,0.29578,0.00026,17.83505]
[1779384266795,25.62,77775.53,22.0,0.29578,0.00026,17.83505]
[1779384269768,25.62,77779.02,22.0,0.29669,0.00026,17.86098]
[1779384269854,25.62,77779.02,22.0,0.29669,0.00026,17.86098]
[1779384269980,25.62,77779.02,22.0,0.29669,0.00026,17.86098]
[1779384270030,25.62,77779.02,22.0,0.29669,0.00026,17.86098]
[1779384270105,25.62,77779.02,22.0,0.29669,0.00026,17.86098]
[1779384270280,25.62,77779.02,22.0,0.29669,0.00026,17.86098]
[1779384270451,25.62,77779.02,22.0,0.29669,0.00026,17.86098]
[1779384270351,25.62,77779.01,22.0,0.29668,0.00026,17.86086]
[1779384271055,25.62,77779.01,22.0,0.29668,0.00026,17.86086]
[1779384271127,25.62,77779.01,22.0,0.29668,0.00026,17.86086]
[1779384271288,25.62,77779.01,22.0,0.29668,0.00026,17.86086]
[1779384271375,25.62,77820.28,22.0,0.30752,0.00027,18.15668]
[1779384271565,25.62,77820.28,22.0,0.30752,0.00027,18.15668]
[1779384271808,25.62,77820.28,22.0,0.30752,0.00027,18.15668]
[1779384272024,25.62,77820.28,22.0,0.30752,0.00027,18.15668]
[1779384272210,25.62,77820.28,22.0,0.30752,0.00027,18.15668]
[1779384272415,25.62,77820.28,22.0,0.30752,0.00027,18.15668]
[1779384272369,25.62,77828.9,22.0,0.30981,0.00027,18.21776]
[1779384273343,25.62,77834.12,22.0,0.31121,0.00027,18.25454]
[1779384275289,25.62,77835.59,22.0,0.3116,0.00027,18.26488]
[1779384275590,25.62,77837.77,22.0,0.31218,0.00027,18.28016]
[1779384276225,25.62,77844.05,22.0,0.31386,0.00027,18.32395]
[1779384278639,25.62,77843.18,22.0,0.31363,0.00027,18.31781]
[1779384278657,25.62,77843.18,22.0,0.31363,0.00027,18.31781]
[1779384279009,25.62,77843.18,22.0,0.31363,0.00027,18.31781]
[1779384280088,25.62,77824.1,22.0,0.30853,0.00027,18.18364]
[1779384280517,25.62,77824.1,22.0,0.30853,0.00027,18.18364]
[1779384280733,25.62,77824.1,22.0,0.30853,0.00027,18.18364]
[1779384280929,25.62,77824.1,22.0,0.30853,0.00027,18.18364]
[1779384281238,25.62,77821.78,22.0,0.30792,0.00027,18.16724]
[1779384281651,25.62,77821.78,22.0,0.30792,0.00027,18.16724]
[1779384282413,25.62,77821.78,22.0,0.30792,0.00027,18.16724]
[1779384282351,25.62,77821.01,22.0,0.30771,0.00027,18.16179]
[1779384282478,25.62,77821.01,22.0,0.30771,0.00027,18.16179]
[1779384282553,25.62,77821.01,22.0,0.30771,0.00027,18.16179]
[1779384282584,25.62,77821.01,22.0,0.30771,0.00027,18.16179]
[1779384282584,25.62,77821.01,22.0,0.30771,0.00027,18.16179]
[1779384282605,25.62,77821.01,22.0,0.30771,0.00027,18.16179]
[1779384282994,25.62,77834.18,22.0,0.31123,0.00027,18.25511]
[1779384283440,25.62,77834.18,22.0,0.31123,0.00027,18.25511]
[1779384284043,25.62,77834.18,22.0,0.31123,0.00027,18.25511]
[1779384285540,25.64,77840.85,22.0,0.31309,0.00027,18.3039]
[1779384285549,25.64,77840.85,22.0,0.31309,0.00027,18.3039]
[1779384286251,25.64,77842.37,22.0,0.31354,0.00027,18.31547]
[1779384287375,25.64,77842.37,22.0,0.31354,0.00027,18.31547]
[1779384287392,25.65,77842.45,22.0,0.31361,0.00027,18.31735]
[1779384287450,25.65,77842.45,22.0,0.31361,0.00027,18.31735]
[1779384288507,25.65,77837.06,22.0,0.31218,0.00027,18.27989]
[1779384288548,25.65,77837.06,22.0,0.31218,0.00027,18.27989]
[1779384288649,25.65,77837.06,22.0,0.31218,0.00027,18.27989]
[1779384289224,25.66,77831.19,22.0,0.31066,0.00027,18.23988]
[1779384290387,25.66,77831.19,22.0,0.31066,0.00027,18.23988]
[1779384290675,25.67,77831.21,22.0,0.31073,0.00027,18.24186]
[1779384290935,25.67,77831.21,22.0,0.31073,0.00027,18.24186]
[1779384290980,25.67,77831.21,22.0,0.31073,0.00027,18.24186]
[1779384291046,25.67,77831.21,22.0,0.31073,0.00027,18.24186]
[1779384291054,25.67,77831.21,22.0,0.31073,0.00027,18.24186]
[1779384291068,25.67,77831.21,22.0,0.31073,0.00027,18.24186]
[1779384291079,25.67,77831.21,22.0,0.31073,0.00027,18.24186]
[1779384291088,25.67,77831.21,22.0,0.31073,0.00027,18.24186]
[1779384291110,25.67,77831.21,22.0,0.31073,0.00027,18.24186]
[1779384291291,25.67,77831.21,22.0,0.31073,0.00027,18.24186]
[1779384291311,25.67,77831.21,22.0,0.31073,0.00027,18.24186]
[1779384291460,25.68,77831.21,22.0,0.3108,0.00027,18.24365]
[1779384291480,25.68,77831.21,22.0,0.3108,0.00027,18.24365]
[1779384292310,25.68,77804.77,22.0,0.30384,0.00026,18.05649]
[1779384292662,25.68,77804.77,22.0,0.30384,0.00026,18.05649]
[1779384292994,25.7,77799.03,22.0,0.30243,0.00026,18.01754]
[1779384294584,25.71,77799.28,22.0,0.30259,0.00026,18.02185]
[1779384295669,25.71,77800.49,22.0,0.30292,0.00026,18.03086]
[1779384297131,25.71,77796.55,22.0,0.30189,0.00026,18.00252]
[1779384297139,25.71,77796.55,22.0,0.30189,0.00026,18.00252]
[1779384297246,25.71,77796.55,22.0,0.30189,0.00026,18.00252]
[1779384297365,25.71,77796.55,22.0,0.30189,0.00026,18.00252]
[1779384297393,25.71,77795.55,22.0,0.30164,0.00026,17.99551]
[1779384298022,25.71,77795.55,22.0,0.30164,0.00026,17.99551]
[1779384300458,25.72,77800.0,22.0,0.30282,0.00026,18.02831]
[1779384300661,25.72,77800.0,22.0,0.30282,0.00026,18.02831]
[1779384300908,25.72,77800.0,22.0,0.30282,0.00026,18.02831]
[1779384301380,25.72,77800.0,22.0,0.30282,0.00026,18.02831]
[1779384301406,25.72,77800.0,22.0,0.30282,0.00026,18.02831]
[1779384301438,25.72,77809.44,22.0,0.30532,0.00026,18.09649]
[1779384301633,25.72,77809.44,22.0,0.30532,0.00026,18.09649]
[1779384301918,25.72,77809.44,22.0,0.30532,0.00026,18.09649]
[1779384302232,25.72,77818.34,22.0,0.30768,0.00026,18.16026]
[1779384302604,25.72,77818.34,22.0,0.30768,0.00026,18.16026]
[1779384305052,25.72,77824.16,22.0,0.30924,0.00027,18.20185]
[1779384305228,25.72,77830.07,22.0,0.31081,0.00027,18.24357]
[1779384305970,25.72,77830.07,22.0,0.31081,0.00027,18.24357]
[1779384306313,25.72,77830.07,22.0,0.31081,0.00027,18.24357]
[1779384307411,25.72,77826.65,22.0,0.30991,0.00027,18.21967]
[1779384308977,25.72,77822.36,22.0,0.30878,0.00027,18.18973]
[1779384309015,25.72,77822.36,22.0,0.30878,0.00027,18.18973]
[1779384309273,25.72,77822.36,22.0,0.30878,0.00027,18.18973]
[1779384309493,25.72,77827.45,22.0,0.31014,0.00027,18.22579]
[1779384309510,25.72,77827.45,22.0,0.31014,0.00027,18.22579]
[1779384310253,25.72,77827.45,22.0,0.31014,0.00027,18.22579]
[1779384310344,25.73,77838.46,22.0,0.31307,0.00027,18.30286]
[1779384310511,25.73,77838.46,22.0,0.31307,0.00027,18.30286]
[1779384310580,25.73,77838.46,22.0,0.31307,0.00027,18.30286]
[1779384310714,25.73,77838.46,22.0,0.31307,0.00027,18.30286]
[1779384310771,25.73,77838.46,22.0,0.31307,0.00027,18.30286]
[1779384310832,25.73,77838.46,22.0,0.31307,0.00027,18.30286]
[1779384310989,25.73,77838.46,22.0,0.31307,0.00027,18.30286]
[1779384311007,25.73,77838.46,22.0,0.31307,0.00027,18.30286]
[1779384311174,25.73,77838.46,22.0,0.31307,0.00027,18.30286]
[1779384311209,25.73,77838.46,22.0,0.31307,0.00027,18.30286]
[1779384311365,25.73,77846.75,22.0,0.31529,0.00027,18.36022]
[1779384311582,25.73,77846.75,22.0,0.31529,0.00027,18.36022]
[1779384311658,25.73,77846.75,22.0,0.31529,0.00027,18.36022]
[1779384311908,25.73,77846.75,22.0,0.31529,0.00027,18.36022]
[1779384312130,25.73,77846.75,22.0,0.31529,0.00027,18.36022]
[1779384312156,25.73,77858.42,22.0,0.31842,0.00027,18.44012]
[1779384314112,25.73,77861.22,22.0,0.31918,0.00027,18.45924]
[1779384314253,25.73,77861.22,22.0,0.31918,0.00027,18.45924]
[1779384314326,25.73,77861.22,22.0,0.31918,0.00027,18.45924]
[1779384314407,25.73,77861.5,22.0,0.31926,0.00027,18.46127]
[1779384314828,25.73,77861.5,22.0,0.31926,0.00027,18.46127]
[1779384315336,25.73,77861.5,22.0,0.31926,0.00027,18.46127]
[1779384315367,25.73,77867.86,22.0,0.32098,0.00027,18.5043]
[1779384315844,25.73,77867.86,22.0,0.32098,0.00027,18.5043]
[1779384316189,25.73,77867.86,22.0,0.32098,0.00027,18.5043]
[1779384316229,25.73,77867.9,22.0,0.321,0.00027,18.50474]
[1779384319719,25.73,77862.44,22.0,0.31955,0.00027,18.46851]
[1779384319912,25.73,77862.44,22.0,0.31955,0.00027,18.46851]
[1779384325121,25.74,77858.02,22.0,0.31841,0.00027,18.43959]
[1779384325254,25.74,77858.02,22.0,0.31841,0.00027,18.43959]
[1779384325330,25.74,77858.02,22.0,0.31841,0.00027,18.43959]
[1779384325404,25.74,77858.02,22.0,0.31841,0.00027,18.43959]
[1779384325464,25.74,77858.02,22.0,0.31841,0.00027,18.43959]
[1779384325458,25.74,77857.75,22.0,0.31834,0.00027,18.43797]
[1779384326440,25.74,77857.75,22.0,0.31834,0.00027,18.43797]
[1779384326447,25.74,77857.75,22.0,0.31834,0.00027,18.43797]
[1779384327461,25.74,77857.15,22.0,0.31819,0.00027,18.43409]
[1779384332246,25.75,77852.03,22.0,0.3168,0.00027,18.39482]
[1779384334469,25.75,77856.01,22.0,0.31788,0.00027,18.42221]
[1779384334486,25.75,77857.05,22.0,0.31816,0.00027,18.42938]
[1779384334871,25.75,77857.05,22.0,0.31816,0.00027,18.42938]
[1779384334985,25.75,77857.05,22.0,0.31816,0.00027,18.42938]
[1779384335145,25.75,77857.05,22.0,0.31816,0.00027,18.42938]
[1779384335357,25.75,77842.42,22.0,0.31425,0.00027,18.32931]
[1779384337167,25.75,77836.36,22.0,0.31265,0.00027,18.28771]
[1779384337811,25.75,77836.36,22.0,0.31265,0.00027,18.28771]
[1779384337868,25.75,77836.36,22.0,0.31265,0.00027,18.28771]
[1779384338174,25.75,77839.13,22.0,0.3134,0.00027,18.30714]
[1779384338877,25.75,77839.13,22.0,0.3134,0.00027,18.30714]
[1779384341329,25.75,77842.97,22.0,0.31443,0.00027,18.33405]
[1779384341419,25.75,77849.64,22.0,0.31622,0.00027,18.38004]
[1779384345696,25.76,77845.25,22.0,0.31507,0.00027,18.35046]
[1779384346231,25.76,77843.16,22.0,0.31452,0.00027,18.33621]
[1779384347479,25.76,77843.16,22.0,0.31452,0.00027,18.33621]
[1779384348213,25.76,77843.34,22.0,0.31457,0.00027,18.33759]
[1779384348412,25.76,77843.34,22.0,0.31457,0.00027,18.33759]
[1779384348499,25.76,77846.09,22.0,0.31531,0.00027,18.35667]
[1779384348658,25.76,77846.09,22.0,0.31531,0.00027,18.35667]
[1779384349252,25.76,77849.12,22.0,0.31613,0.00027,18.37759]
[1779384351129,25.76,77849.44,22.0,0.31622,0.00027,18.3799]
[1779384351131,25.76,77849.44,22.0,0.31622,0.00027,18.3799]
[1779384351457,25.76,77851.63,22.0,0.31681,0.00027,18.39497]
[1779384354875,25.77,77853.21,22.0,0.31725,0.00027,18.40621]
[1779384355864,25.77,77848.33,22.0,0.31595,0.00027,18.37304]
[1779384355915,25.77,77848.33,22.0,0.31595,0.00027,18.37304]
[1779384356185,25.77,77848.33,22.0,0.31595,0.00027,18.37304]
[1779384356422,25.77,77848.33,22.0,0.31595,0.00027,18.37304]
[1779384356450,25.77,77843.23,22.0,0.3146,0.00027,18.3382]
[1779384357225,25.77,77843.23,22.0,0.3146,0.00027,18.3382]
[1779384357482,25.77,77843.0,22.0,0.31454,0.00027,18.33675]
[1779384357604,25.77,77843.0,22.0,0.31454,0.00027,18.33675]
[1779384360455,25.77,77848.84,22.0,0.31611,0.00027,18.37711]
[1779384360626,25.77,77849.36,22.0,0.31626,0.00027,18.38078]
[1779384360772,25.77,77849.36,22.0,0.31626,0.00027,18.38078]
[1779384360846,25.77,77849.36,22.0,0.31626,0.00027,18.38078]
[1779384361340,25.77,77854.7,22.0,0.31769,0.00027,18.41729]
[1779384361727,25.77,77854.7,22.0,0.31769,0.00027,18.41729]
[1779384362230,25.77,77854.7,22.0,0.31769,0.00027,18.41729]
[1779384362376,25.77,77854.7,22.0,0.31769,0.00027,18.41729]
[1779384363095,25.77,77855.84,22.0,0.318,0.00027,18.42513]
[1779384363180,25.77,77855.84,22.0,0.318,0.00027,18.42513]
[1779384364440,25.77,77858.86,22.0,0.31881,0.00027,18.44565]
[1779384365053,25.77,77861.17,22.0,0.31943,0.00027,18.46133]
[1779384365265,25.77,77861.17,22.0,0.31943,0.00027,18.46133]
[1779384365273,25.77,77861.17,22.0,0.31943,0.00027,18.46133]
[1779384365452,25.77,77867.57,22.0,0.32115,0.00027,18.50438]
[1779384365914,25.77,77867.57,22.0,0.32115,0.00027,18.50438]
[1779384369867,25.78,77870.66,22.0,0.322,0.00027,18.52545]
[1779384370166,25.78,77870.66,22.0,0.322,0.00027,18.52545]
[1779384370259,25.78,77870.66,22.0,0.322,0.00027,18.52545]
[1779384370435,25.78,77870.66,22.0,0.322,0.00027,18.52545]
[1779384370447,25.78,77870.66,22.0,0.322,0.00027,18.52545]
[1779384370440,25.78,77878.07,22.0,0.32401,0.00027,18.57473]
[1779384370626,25.78,77878.07,22.0,0.32401,0.00027,18.57473]
[1779384370631,25.78,77878.07,22.0,0.32401,0.00027,18.57473]
[1779384370814,25.78,77878.07,22.0,0.32401,0.00027,18.57473]
[1779384370922,25.78,77878.07,22.0,0.32401,0.00027,18.57473]
[1779384371416,25.78,77877.95,22.0,0.32397,0.00027,18.57394]
[1779384375099,25.78,77879.54,22.0,0.32442,0.00027,18.58482]
[1779384375109,25.78,77879.54,22.0,0.32442,0.00027,18.58482]
[1779384375443,25.78,77877.35,22.0,0.32383,0.00027,18.57049]
[1779384376015,25.78,77877.35,22.0,0.32383,0.00027,18.57049]
[1779384376537,25.78,77878.05,22.0,0.32403,0.00027,18.5752]
[1779384377158,25.78,77878.05,22.0,0.32403,0.00027,18.5752]
[1779384378494,25.78,77875.12,22.0,0.32324,0.00027,18.55592]
[1779384378538,25.78,77874.04,22.0,0.32295,0.00027,18.54886]
[1779384378550,25.78,77874.04,22.0,0.32295,0.00027,18.54886]
[1779384378620,25.78,77874.04,22.0,0.32295,0.00027,18.54886]
[1779384378685,25.78,77874.04,22.0,0.32295,0.00027,18.54886]
[1779384379176,25.78,77874.04,22.0,0.32295,0.00027,18.54886]
[1779384379474,25.78,77866.11,22.0,0.32082,0.00027,18.49609]
[1779384379937,25.78,77866.11,22.0,0.32082,0.00027,18.49609]
[1779384380922,25.78,77864.73,22.0,0.32046,0.00027,18.48699]
[1779384380935,25.78,77864.73,22.0,0.32046,0.00027,18.48699]
[1779384381488,25.78,77872.95,22.0,0.32268,0.00027,18.54203]
[1779384381592,25.78,77872.95,22.0,0.32268,0.00027,18.54203]
[1779384382630,25.78,77873.88,22.0,0.32293,0.00027,18.54832]
[1779384382672,25.78,77873.88,22.0,0.32293,0.00027,18.54832]
[1779384382733,25.78,77873.88,22.0,0.32293,0.00027,18.54832]
[1779384382822,25.78,77873.88,22.0,0.32293,0.00027,18.54832]
[1779384383269,25.78,77873.88,22.0,0.32293,0.00027,18.54832]
[1779384383742,25.79,77876.01,22.0,0.32351,0.00027,18.56254]
[1779384384280,25.79,77876.01,22.0,0.32351,0.00027,18.56254]
[1779384387283,25.79,77875.63,22.0,0.32342,0.00027,18.5603]
[1779384387344,25.79,77875.63,22.0,0.32342,0.00027,18.5603]
[1779384387529,25.79,77883.02,22.0,0.32542,0.00027,18.6091]
[1779384389119,25.79,77884.53,22.0,0.32583,0.00027,18.61911]
[1779384389544,25.79,77885.58,22.0,0.32612,0.00027,18.6261]
[1779384390130,25.79,77885.58,22.0,0.32612,0.00027,18.6261]
[1779384391758,25.79,77881.37,22.0,0.32495,0.00027,18.59372]
[1779384392306,25.79,77879.47,22.0,0.32444,0.00027,18.58129]
[1779384396259,25.79,77875.79,22.0,0.32346,0.00027,18.55731]
[1779384396893,25.79,77875.95,22.0,0.32351,0.00027,18.55848]
[1779384396896,25.79,77875.95,22.0,0.32351,0.00027,18.55848]
[1779384397216,25.79,77875.95,22.0,0.32351,0.00027,18.55848]
[1779384397377,25.8,77873.13,22.0,0.3228,0.00027,18.5409]
[1779384398172,25.8,77873.13,22.0,0.3228,0.00027,18.5409]
[1779384398440,25.81,77861.64,22.0,0.31976,0.00027,18.46533]
[1779384400433,25.82,77863.51,22.0,0.32033,0.00027,18.4797]
[1779384401595,25.83,77865.08,22.0,0.32083,0.00027,18.49188]
[1779384402193,25.83,77865.08,22.0,0.32083,0.00027,18.49188]
[1779384402502,25.85,77865.72,22.0,0.32113,0.00027,18.49923]
[1779384404461,25.87,77859.45,22.0,0.31957,0.00027,18.46022]
[1779384404576,25.87,77859.45,22.0,0.31957,0.00027,18.46022]
[1779384404984,25.87,77859.45,22.0,0.31957,0.00027,18.46022]
[1779384405135,25.87,77859.45,22.0,0.31957,0.00027,18.46022]
[1779384405332,25.87,77859.45,22.0,0.31957,0.00027,18.46022]
[1779384405413,25.87,77859.45,22.0,0.31957,0.00027,18.46022]
[1779384405562,25.87,77859.45,22.0,0.31957,0.00027,18.46022]
[1779384405467,25.87,77857.57,22.0,0.31907,0.00027,18.44775]
[1779384406384,25.87,77844.2,22.0,0.31551,0.00027,18.3571]
[1779384408177,25.87,77840.53,22.0,0.31454,0.00027,18.3321]
[1779384408360,25.87,77840.53,22.0,0.31454,0.00027,18.3321]
[1779384408592,25.87,77840.28,22.0,0.31448,0.00027,18.33053]
[1779384410901,25.87,77840.36,22.0,0.31451,0.00027,18.33124]
[1779384410935,25.87,77840.36,22.0,0.31451,0.00027,18.33124]
[1779384412297,25.87,77840.2,22.0,0.31448,0.00027,18.33046]
[1779384413671,25.87,77841.6,22.0,0.31485,0.00027,18.34023]
[1779384413708,25.87,77841.6,22.0,0.31485,0.00027,18.34023]
[1779384413981,25.88,77837.41,22.0,0.31375,0.00027,18.31174]
[1779384418749,25.88,77831.35,22.0,0.31218,0.00026,18.27065]
[1779384420590,25.88,77831.35,22.0,0.31218,0.00026,18.27065]
[1779384420604,25.88,77832.34,22.0,0.31245,0.00026,18.27771]
[1779384420975,25.88,77832.34,22.0,0.31245,0.00026,18.27771]
[1779384421268,25.88,77834.0,22.0,0.3129,0.00027,18.28962]
[1779384421770,25.88,77842.2,22.0,0.31509,0.00027,18.34622]
[1779384423496,25.88,77842.2,22.0,0.31509,0.00027,18.34622]
[1779384423595,25.88,77842.2,22.0,0.31509,0.00027,18.34622]
[1779384423616,25.89,77846.37,22.0,0.3162,0.00027,18.37484]
[1779384424194,25.89,77846.37,22.0,0.3162,0.00027,18.37484]
[1779384424304,25.89,77846.37,22.0,0.3162,0.00027,18.37484]
[1779384424309,25.89,77846.37,22.0,0.3162,0.00027,18.37484]
[1779384424370,25.89,77846.37,22.0,0.3162,0.00027,18.37484]
[1779384424523,25.89,77846.37,22.0,0.3162,0.00027,18.37484]
[1779384424586,25.89,77846.37,22.0,0.3162,0.00027,18.37484]
[1779384424583,25.89,77840.59,22.0,0.31467,0.00027,18.33547]
[1779384424777,25.89,77840.59,22.0,0.31467,0.00027,18.33547]
[1779384424881,25.89,77840.59,22.0,0.31467,0.00027,18.33547]
[1779384425549,25.89,77828.95,22.0,0.31159,0.00026,18.25524]
[1779384426374,25.89,77828.95,22.0,0.31159,0.00026,18.25524]
[1779384427808,25.89,77837.75,22.0,0.31394,0.00027,18.31649]
[1779384427848,25.89,77837.75,22.0,0.31394,0.00027,18.31649]
[1779384428055,25.89,77839.45,22.0,0.3144,0.00027,18.32834]
[1779384429395,25.89,77839.45,22.0,0.3144,0.00027,18.32834]
[1779384429496,25.89,77839.57,22.0,0.31444,0.00027,18.32933]
[1779384431516,25.9,77834.83,22.0,0.31324,0.00026,18.29824]
[1779384432332,25.9,77833.35,22.0,0.31285,0.00026,18.28821]
[1779384432395,25.9,77831.42,22.0,0.31235,0.00026,18.27506]
[1779384438085,25.91,77833.27,22.0,0.31287,0.00026,18.2887]
[1779384438510,25.91,77833.27,22.0,0.31287,0.00026,18.2887]
[1779384438612,25.91,77833.05,22.0,0.31283,0.00026,18.2876]
[1779384440193,25.91,77826.86,22.0,0.31121,0.00026,18.24502]
[1779384440873,25.91,77826.86,22.0,0.31121,0.00026,18.24502]
[1779384440919,25.91,77826.86,22.0,0.31121,0.00026,18.24502]
[1779384441038,25.91,77826.86,22.0,0.31121,0.00026,18.24502]
[1779384441148,25.91,77826.86,22.0,0.31121,0.00026,18.24502]
[1779384441168,25.91,77826.86,22.0,0.31121,0.00026,18.24502]
[1779384441209,25.91,77826.86,22.0,0.31121,0.00026,18.24502]
[1779384441298,25.91,77826.86,22.0,0.31121,0.00026,18.24502]
[1779384441344,25.91,77826.86,22.0,0.31121,0.00026,18.24502]
[1779384441363,25.91,77826.86,22.0,0.31121,0.00026,18.24502]
[1779384441416,25.91,77826.86,22.0,0.31121,0.00026,18.24502]
[1779384441583,25.91,77826.86,22.0,0.31121,0.00026,18.2452]
[1779384441754,25.91,77826.86,22.0,0.31121,0.00026,18.2452]
[1779384441854,25.91,77826.86,22.0,0.31121,0.00026,18.2452]
[1779384441980,25.91,77826.86,22.0,0.31121,0.00026,18.2452]
[1779384442128,25.91,77826.86,22.0,0.31121,0.00026,18.2452]
[1779384442138,25.91,77826.86,22.0,0.31121,0.00026,18.2452]
[1779384442359,25.91,77855.78,22.0,0.3189,0.00027,18.44319]
[1779384443635,25.92,77857.17,22.0,0.31928,0.00027,18.45277]
[1779384444264,25.92,77857.17,22.0,0.31928,0.00027,18.45277]
[1779384444292,25.92,77857.17,22.0,0.31928,0.00027,18.45277]
[1779384445199,25.92,77857.32,22.0,0.31933,0.00027,18.45401]
[1779384445671,25.92,77857.32,22.0,0.31933,0.00027,18.45401]
[1779384445297,25.92,77864.07,22.0,0.32115,0.00027,18.49937]
[1779384445752,25.92,77864.07,22.0,0.32115,0.00027,18.49937]
[1779384445790,25.92,77864.07,22.0,0.32115,0.00027,18.49937]
[1779384445925,25.92,77864.07,22.0,0.32115,0.00027,18.49937]
[1779384446169,25.92,77864.07,22.0,0.32115,0.00027,18.49937]
[1779384446310,25.92,77864.07,22.0,0.32115,0.00027,18.49937]
[1779384446349,25.92,77864.07,22.0,0.32115,0.00027,18.49937]
[1779384446578,25.92,77876.75,22.0,0.32455,0.00027,18.58326]
[1779384446651,25.92,77876.75,22.0,0.32455,0.00027,18.58326]
[1779384447439,25.92,77876.75,22.0,0.32455,0.00027,18.58326]
[1779384447442,25.92,77884.57,22.0,0.32666,0.00027,18.63445]
[1779384447668,25.92,77884.57,22.0,0.32666,0.00027,18.63445]
[1779384447699,25.92,77884.57,22.0,0.32666,0.00027,18.63445]
[1779384447869,25.92,77884.57,22.0,0.32666,0.00027,18.63445]
[1779384449131,25.92,77889.46,22.0,0.32799,0.00027,18.66623]
[1779384450020,25.92,77891.68,22.0,0.32859,0.00027,18.68065]
[1779384450586,25.92,77886.14,22.0,0.3271,0.00027,18.64502]
[1779384450854,25.92,77886.14,22.0,0.3271,0.00027,18.64502]
[1779384451601,25.92,77876.98,22.0,0.32461,0.00027,18.58062]
[1779384452063,25.92,77876.98,22.0,0.32461,0.00027,18.58062]
[1779384452154,25.92,77876.98,22.0,0.32461,0.00027,18.58062]
[1779384454736,25.93,77868.91,22.0,0.32246,0.00027,18.52791]
[1779384454802,25.93,77868.91,22.0,0.32246,0.00027,18.52791]
[1779384454814,25.93,77868.91,22.0,0.32246,0.00027,18.52791]
[1779384456442,25.93,77865.72,22.0,0.32161,0.00027,18.50694]
[1779384456451,25.93,77866.67,22.0,0.32187,0.00027,18.51337]
[1779384458685,25.93,77865.32,22.0,0.32153,0.00027,18.5048]
[1779384458689,25.93,77865.32,22.0,0.32153,0.00027,18.5048]
[1779384459525,25.93,77865.32,22.0,0.32153,0.00027,18.5048]
[1779384459601,25.93,77864.55,22.0,0.32133,0.00027,18.49988]
[1779384461135,25.93,77863.14,22.0,0.32096,0.00027,18.49063]
[1779384461230,25.93,77863.23,22.0,0.32099,0.00027,18.49138]
[1779384462618,25.93,77863.23,22.0,0.32099,0.00027,18.49138]
[1779384463283,25.94,77874.8,22.0,0.3241,0.00027,18.56821]
[1779384468368,25.94,77875.93,22.0,0.32443,0.00027,18.57614]
[1779384468385,25.94,77875.93,22.0,0.32443,0.00027,18.57614]
[1779384468486,25.94,77875.12,22.0,0.32422,0.00027,18.57096]
[1779384469306,25.94,77875.12,22.0,0.32422,0.00027,18.57096]
[1779384469349,25.94,77866.58,22.0,0.32193,0.00027,18.51472]
[1779384470199,25.94,77866.58,22.0,0.32193,0.00027,18.51472]
[1779384476467,25.94,77864.78,22.0,0.32148,0.00027,18.50349]
[1779384478814,25.95,77863.79,22.0,0.32127,0.00027,18.49827]
[1779384478816,25.95,77863.79,22.0,0.32127,0.00027,18.49827]
[1779384478835,25.95,77863.79,22.0,0.32127,0.00027,18.49827]
[1779384479681,25.95,77853.7,22.0,0.31858,0.00027,18.43095]
[1779384480584,25.95,77853.7,22.0,0.31858,0.00027,18.43095]
[1779384480973,25.96,77851.7,22.0,0.31806,0.00027,18.41766]
[1779384480981,25.96,77851.7,22.0,0.31806,0.00027,18.41766]
[1779384481272,25.96,77851.7,22.0,0.31806,0.00027,18.41766]
[1779384481316,25.96,77853.69,22.0,0.3186,0.00027,18.43124]
[1779384482429,25.96,77853.69,22.0,0.3186,0.00027,18.43124]
[1779384482588,25.96,77855.86,22.0,0.31918,0.00027,18.446]
[1779384488313,25.96,77860.72,22.0,0.3205,0.00027,18.47908]
[1779384490327,25.96,77867.25,22.0,0.32225,0.00027,18.52255]
[1779384495360,25.96,77865.75,22.0,0.32186,0.00027,18.51274]
[1779384498340,25.96,77866.32,22.0,0.32201,0.00027,18.51664]
[1779384498471,25.96,77867.75,22.0,0.3224,0.00027,18.52613]
[1779384501378,25.96,77871.23,22.0,0.32334,0.00027,18.54924]
[1779384501417,25.96,77871.23,22.0,0.32334,0.00027,18.54924]
[1779384501707,25.97,77871.83,22.0,0.3235,0.00027,18.55325]
[1779384501879,25.97,77871.83,22.0,0.3235,0.00027,18.55325]
[1779384502414,25.97,77867.67,22.0,0.32239,0.00027,18.52589]
[1779384507420,25.97,77869.09,22.0,0.32279,0.00027,18.53568]
[1779384512485,25.97,77865.99,22.0,0.32195,0.00027,18.51097]
[1779384516084,25.97,77866.61,22.0,0.32213,0.00027,18.5154]
[1779384516188,25.97,77866.61,22.0,0.32213,0.00027,18.5154]
[1779384516281,25.97,77866.61,22.0,0.32213,0.00027,18.5154]
[1779384516577,25.97,77866.61,22.0,0.32213,0.00027,18.5154]
[1779384516707,25.97,77866.61,22.0,0.32213,0.00027,18.5154]
[1779384516705,25.98,77883.57,22.0,0.32668,0.00027,18.62649]
[1779384517649,25.98,77898.09,22.0,0.3306,0.00027,18.71974]
[1779384517890,25.98,77898.09,22.0,0.3306,0.00027,18.71974]
[1779384517916,25.98,77898.09,22.0,0.3306,0.00027,18.71974]
[1779384517924,25.98,77898.09,22.0,0.3306,0.00027,18.71974]
[1779384517938,25.98,77898.09,22.0,0.3306,0.00027,18.71974]
[1779384518527,25.98,77904.43,22.0,0.33231,0.00027,18.75989]
[1779384519198,25.98,77904.43,22.0,0.33231,0.00027,18.75989]
[1779384519304,25.98,77904.43,22.0,0.33231,0.00027,18.75989]
[1779384519368,25.98,77904.43,22.0,0.33231,0.00027,18.75989]
[1779384519600,25.98,77912.05,22.0,0.33438,0.00027,18.80769]
[1779384520678,25.98,77912.05,22.0,0.33438,0.00027,18.80769]
[1779384521296,25.98,77913.63,22.0,0.33481,0.00027,18.81755]
[1779384521548,25.98,77913.65,22.0,0.33481,0.00027,18.81768]
[1779384525521,25.98,77911.53,22.0,0.33424,0.00027,18.80452]
[1779384525659,25.98,77911.27,22.0,0.33417,0.00027,18.80293]
[1779384525976,25.98,77911.27,22.0,0.33417,0.00027,18.80293]
[1779384525984,25.98,77911.27,22.0,0.33417,0.00027,18.80293]
[1779384526016,25.98,77911.27,22.0,0.33417,0.00027,18.80293]
[1779384526584,25.98,77910.45,22.0,0.33395,0.00027,18.79783]
[1779384530612,25.98,77916.92,22.0,0.33572,0.00027,18.83844]
[1779384533153,25.98,77917.59,22.0,0.33591,0.00027,18.84271]
[1779384533231,25.98,77917.59,22.0,0.33591,0.00027,18.84271]
[1779384533517,25.98,77917.59,22.0,0.33591,0.00027,18.84271]
[1779384537669,25.98,77917.6,22.0,0.33592,0.00027,18.843]
[1779384540707,25.98,77920.23,22.0,0.33664,0.00027,18.85942]
[1779384541689,25.98,77928.19,22.0,0.33882,0.00027,18.90838]
[1779384546724,25.99,77932.25,22.0,0.33994,0.00027,18.93333]
[1779384549924,25.99,77929.52,22.0,0.3392,0.00027,18.91692]
[1779384555930,25.99,77923.87,22.0,0.33767,0.00027,18.88266]
[1779384558114,25.99,77924.2,22.0,0.33777,0.00027,18.88483]
[1779384560256,25.99,77923.34,22.0,0.33754,0.00027,18.87961]
[1779384561795,25.99,77917.6,22.0,0.33599,0.00027,18.84443]
[1779384563435,25.99,77917.8,22.0,0.33605,0.00027,18.84576]
[1779384563457,25.99,77917.8,22.0,0.33605,0.00027,18.84576]
[1779384563671,25.99,77916.5,22.0,0.3357,0.00027,18.8378]
[1779384563935,25.99,77916.5,22.0,0.3357,0.00027,18.8378]
[1779384563986,25.99,77916.5,22.0,0.3357,0.00027,18.8378]
[1779384564037,25.99,77916.5,22.0,0.3357,0.00027,18.8378]
[1779384564645,25.99,77916.5,22.0,0.3357,0.00027,18.8378]
[1779384564739,25.99,77906.18,22.0,0.3329,0.00027,18.77354]
[1779384567521,26.0,77902.93,22.0,0.33204,0.00027,18.75341]
[1779384567701,26.0,77902.9,22.0,0.33204,0.00027,18.75339]
[1779384572428,26.0,77900.11,22.0,0.33127,0.00027,18.7314]
[1779384572505,26.0,77901.47,22.0,0.33164,0.00027,18.74014]
[1779384573177,26.0,77901.47,22.0,0.33164,0.00027,18.74014]
[1779384573569,26.0,77901.47,22.0,0.33164,0.00027,18.74014]
[1779384574394,26.0,77901.0,22.0,0.33153,0.00027,18.73736]
[1779384575013,26.01,77900.82,22.0,0.33149,0.00027,18.73641]
[1779384575457,26.01,77902.57,22.0,0.33197,0.00027,18.74765]
[1779384580128,26.01,77908.58,22.0,0.33363,0.00027,18.78631]
[1779384581540,26.01,77908.58,22.0,0.33363,0.00027,18.78631]
[1779384582537,26.02,77915.41,22.0,0.3355,0.00027,18.82914]
[1779384582871,26.02,77915.41,22.0,0.3355,0.00027,18.82914]
[1779384582982,26.02,77914.78,22.0,0.33533,0.00027,18.82537]
[1779384586049,26.02,77915.09,22.0,0.33543,0.00027,18.82744]
[1779384586150,26.02,77915.85,22.0,0.33563,0.00027,18.83222]
[1779384592510,26.02,77915.71,22.0,0.33563,0.00027,18.83202]
[1779384592557,26.02,77915.71,22.0,0.33563,0.00027,18.83202]
[1779384596823,26.03,77909.51,22.0,0.33398,0.00027,18.79427]
[1779384596947,26.03,77909.51,22.0,0.33398,0.00027,18.79427]
[1779384600266,26.03,77908.13,22.0,0.33363,0.00027,18.78616]
[1779384601168,26.03,77907.56,22.0,0.33349,0.00027,18.78278]
[1779384601216,26.03,77907.56,22.0,0.33349,0.00027,18.78278]
[1779384601574,26.04,77909.35,22.0,0.33398,0.00027,18.79414]
[1779384604589,26.04,77909.71,22.0,0.33409,0.00027,18.79674]
[1779384605358,26.04,77917.6,22.0,0.33624,0.00027,18.84583]
[1779384609636,26.04,77921.82,22.0,0.33741,0.00027,18.87232]
[1779384610016,26.04,77926.39,22.0,0.33866,0.00027,18.90034]
[1779384612926,26.05,77932.05,22.0,0.34021,0.00027,18.93495]
[1779384618346,26.05,77933.05,22.0,0.34051,0.00027,18.94153]
[1779384623813,26.05,77928.41,22.0,0.33927,0.00027,18.91397]
[1779384627037,26.06,77929.16,22.0,0.33949,0.00027,18.91889]
[1779384627209,26.06,77929.16,22.0,0.33949,0.00027,18.91889]
[1779384627296,26.06,77929.16,22.0,0.33949,0.00027,18.91889]
[1779384627725,26.06,77919.76,22.0,0.33694,0.00027,18.86166]
[1779384630082,26.06,77916.04,22.0,0.33594,0.00027,18.83897]
[1779384631552,26.06,77920.22,22.0,0.33708,0.00027,18.8648]
[1779384632381,26.06,77924.23,22.0,0.33814,0.00027,18.88463]
[1779384633884,26.06,77931.07,22.0,0.34001,0.00027,18.92638]
[1779384638103,26.07,77926.21,22.0,0.3387,0.00027,18.89726]
[1779384638577,26.07,77926.21,22.0,0.3387,0.00027,18.89726]
[1779384638642,26.07,77926.51,22.0,0.33879,0.00027,18.89914]
[1779384639805,26.07,77926.51,22.0,0.33879,0.00027,18.89914]
[1779384639889,26.07,77926.85,22.0,0.33888,0.00027,18.90126]
[1779384639962,26.07,77926.85,22.0,0.33888,0.00027,18.90126]
[1779384639974,26.07,77926.85,22.0,0.33888,0.00027,18.90126]
[1779384640045,26.07,77926.85,22.0,0.33888,0.00027,18.90126]
[1779384640106,26.07,77926.85,22.0,0.33888,0.00027,18.90126]
[1779384640112,26.07,77926.85,22.0,0.33888,0.00027,18.90126]
[1779384640281,26.07,77926.85,22.0,0.33888,0.00027,18.90126]
[1779384640771,26.07,77918.01,22.0,0.33649,0.00027,18.84726]
[1779384641282,26.07,77918.01,22.0,0.33649,0.00027,18.84726]
[1779384641503,26.07,77912.38,22.0,0.33496,0.00027,18.81259]
[1779384642453,26.07,77912.38,22.0,0.33496,0.00027,18.81259]
[1779384642489,26.07,77912.38,22.0,0.33496,0.00027,18.81259]
[1779384642576,26.07,77912.38,22.0,0.33496,0.00027,18.81259]
[1779384642616,26.07,77912.38,22.0,0.33496,0.00027,18.81259]
[1779384643216,26.07,77909.75,22.0,0.33426,0.00027,18.79632]
[1779384643858,26.07,77894.11,22.0,0.33004,0.00027,18.69806]
[1779384646879,26.07,77889.65,22.0,0.32886,0.00027,18.67]
[1779384648961,26.07,77893.33,22.0,0.32986,0.00027,18.69374]
[1779384649016,26.07,77893.33,22.0,0.32986,0.00027,18.69374]
[1779384649199,26.07,77893.33,22.0,0.32986,0.00027,18.69374]
[1779384649398,26.07,77893.33,22.0,0.32986,0.00027,18.69374]
[1779384650738,26.07,77897.13,22.0,0.33089,0.00027,18.71796]
[1779384650774,26.07,77897.13,22.0,0.33089,0.00027,18.71796]
[1779384650946,26.07,77899.41,22.0,0.33151,0.00027,18.73246]
[1779384651034,26.07,77899.41,22.0,0.33151,0.00027,18.73246]
[1779384655297,26.08,77907.9,22.0,0.33381,0.00027,18.78606]
[1779384657647,26.08,77907.17,22.0,0.33362,0.00027,18.78166]
[1779384662816,26.08,77902.79,22.0,0.33245,0.00027,18.75456]
[1779384663367,26.08,77903.09,22.0,0.33254,0.00027,18.75652]
[1779384663630,26.08,77903.09,22.0,0.33254,0.00027,18.75652]
[1779384665193,26.08,77904.12,22.0,0.33282,0.00027,18.7631]
[1779384665585,26.08,77895.11,22.0,0.3304,0.00027,18.70642]
[1779384666842,26.08,77895.11,22.0,0.3304,0.00027,18.70642]
[1779384668678,26.08,77894.36,22.0,0.33021,0.00027,18.7019]
[1779384669010,26.08,77896.47,22.0,0.33078,0.00027,18.71538]
[1779384669813,26.09,77902.67,22.0,0.33245,0.00027,18.75454]
[1779384670693,26.09,77902.67,22.0,0.33245,0.00027,18.75454]
[1779384671073,26.09,77906.1,22.0,0.33338,0.00027,18.7761]
[1779384671118,26.09,77906.1,22.0,0.33338,0.00027,18.7761]
[1779384671172,26.09,77906.1,22.0,0.33338,0.00027,18.7761]
[1779384673044,26.09,77899.09,22.0,0.3315,0.00027,18.73229]
[1779384678117,26.09,77899.3,22.0,0.33158,0.00027,18.73417]
[1779384679761,26.09,77897.66,22.0,0.33115,0.00027,18.72396]
[1779384682386,26.09,77905.01,22.0,0.33314,0.00027,18.77046]
[1779384683676,26.1,77904.8,22.0,0.33309,0.00027,18.76924]
[1779384683701,26.1,77904.8,22.0,0.33309,0.00027,18.76924]
[1779384683753,26.1,77904.8,22.0,0.33309,0.00027,18.76924]
[1779384683785,26.1,77904.8,22.0,0.33309,0.00027,18.76924]
[1779384683829,26.1,77904.8,22.0,0.33309,0.00027,18.76924]
[1779384683897,26.1,77905.3,22.0,0.33323,0.00027,18.77245]
[1779384684435,26.1,77905.3,22.0,0.33323,0.00027,18.77245]
[1779384684823,26.1,77917.96,22.0,0.33666,0.00027,18.85099]
[1779384685399,26.1,77917.96,22.0,0.33666,0.00027,18.85099]
[1779384687383,26.1,77921.3,22.0,0.33757,0.00027,18.87169]
[1779384687645,26.1,77921.3,22.0,0.33757,0.00027,18.87169]
[1779384687686,26.1,77921.3,22.0,0.33757,0.00027,18.87169]
[1779384687741,26.1,77924.83,22.0,0.33854,0.00027,18.89332]
[1779384692776,26.1,77929.89,22.0,0.33991,0.00027,18.91981]
[1779384697552,26.11,77932.36,22.0,0.3406,0.00027,18.93515]
[1779384697580,26.11,77932.36,22.0,0.3406,0.00027,18.93515]
[1779384697599,26.11,77932.36,22.0,0.3406,0.00027,18.93515]
[1779384697694,26.11,77932.36,22.0,0.3406,0.00027,18.93515]
[1779384697720,26.11,77932.36,22.0,0.3406,0.00027,18.93515]
[1779384697838,26.11,77932.36,22.0,0.3406,0.00027,18.93515]
[1779384697823,26.11,77946.91,22.0,0.34457,0.00027,19.02182]
[1779384698034,26.11,77946.91,22.0,0.34457,0.00027,19.02182]
[1779384698921,26.11,77960.98,22.0,0.34843,0.00027,19.10387]
[1779384699235,26.11,77960.98,22.0,0.34843,0.00027,19.10387]
[1779384699289,26.11,77960.98,22.0,0.34843,0.00027,19.10387]
[1779384699837,26.11,77962.7,22.0,0.3489,0.00027,19.11384]
[1779384700041,26.11,77962.7,22.0,0.3489,0.00027,19.11384]
[1779384701409,26.11,77963.81,22.0,0.34921,0.00027,19.12037]
[1779384705060,26.12,77963.02,22.0,0.34903,0.00027,19.11644]
[1779384705816,26.12,77963.02,22.0,0.34903,0.00027,19.11644]
[1779384708370,26.12,77961.0,22.0,0.3485,0.00027,19.1053]
[1779384708900,26.12,77961.46,22.0,0.34863,0.00027,19.10811]
[1779384713935,26.13,77961.52,22.0,0.34868,0.00027,19.10904]
[1779384718621,26.13,77961.31,22.0,0.34863,0.00027,19.10816]
[1779384718787,26.13,77961.31,22.0,0.34863,0.00027,19.10816]
[1779384720436,26.13,77961.71,22.0,0.34876,0.00027,19.11078]
[1779384720437,26.13,77961.71,22.0,0.34876,0.00027,19.11078]
[1779384720553,26.13,77961.71,22.0,0.34876,0.00027,19.11078]
[1779384720891,26.13,77961.2,22.0,0.34863,0.00027,19.10796]
[1779384722555,26.14,77961.09,22.0,0.3486,0.00027,19.10749]
[1779384722573,26.14,77961.09,22.0,0.3486,0.00027,19.10749]
[1779384722625,26.14,77961.09,22.0,0.3486,0.00027,19.10749]
[1779384722720,26.14,77961.48,22.0,0.34872,0.00027,19.10989]
[1779384728033,26.14,77961.79,22.0,0.34883,0.00027,19.11225]
[1779384733103,26.15,77960.94,22.0,0.34863,0.00027,19.10789]
[1779384738463,26.15,77963.92,22.0,0.34946,0.00027,19.12539]
[1779384738946,26.15,77963.92,22.0,0.34946,0.00027,19.12539]
[1779384739000,26.15,77962.84,22.0,0.34918,0.00027,19.1194]
[1779384739005,26.15,77962.84,22.0,0.34918,0.00027,19.1194]
[1779384739491,26.15,77962.84,22.0,0.34918,0.00027,19.1194]
[1779384739510,26.15,77962.84,22.0,0.34918,0.00027,19.1194]
[1779384739582,26.15,77962.84,22.0,0.34918,0.00027,19.1194]
[1779384739625,26.15,77962.84,22.0,0.34918,0.00027,19.1194]
[1779384739692,26.15,77962.84,22.0,0.34918,0.00027,19.1194]
[1779384739704,26.15,77962.84,22.0,0.34918,0.00027,19.1194]
[1779384739729,26.15,77962.84,22.0,0.34918,0.00027,19.1194]
[1779384739781,26.15,77959.79,22.0,0.34835,0.00027,19.10198]
[1779384740063,26.15,77959.79,22.0,0.34835,0.00027,19.10198]
[1779384740883,26.15,77944.78,22.0,0.34425,0.00027,19.01467]
[1779384742678,26.15,77939.43,22.0,0.3428,0.00027,18.98316]
[1779384742684,26.15,77939.43,22.0,0.3428,0.00027,18.98316]
[1779384742959,26.16,77940.89,22.0,0.3432,0.00027,18.99195]
[1779384743056,26.16,77940.89,22.0,0.3432,0.00027,18.99195]
[1779384743780,26.16,77940.89,22.0,0.3432,0.00027,18.99195]
[1779384744067,26.16,77944.57,22.0,0.34421,0.00027,19.01382]
[1779384744168,26.16,77944.57,22.0,0.34421,0.00027,19.01382]
[1779384744278,26.16,77944.57,22.0,0.34421,0.00027,19.01382]
[1779384744840,26.16,77944.57,22.0,0.34421,0.00027,19.01382]
[1779384744882,26.16,77946.61,22.0,0.34477,0.00027,19.02594]
[1779384746393,26.16,77954.56,22.0,0.34696,0.00027,19.07265]
[1779384749490,26.16,77959.97,22.0,0.34845,0.00027,19.10413]
[1779384749907,26.16,77959.97,22.0,0.34845,0.00027,19.10413]
[1779384751502,26.16,77961.17,22.0,0.34879,0.00027,19.11123]
[1779384751512,26.16,77961.17,22.0,0.34879,0.00027,19.11123]
[1779384751566,26.16,77961.17,22.0,0.34879,0.00027,19.11123]
[1779384751892,26.16,77961.17,22.0,0.34879,0.00027,19.11123]
[1779384751924,26.17,77961.85,22.0,0.34895,0.00027,19.11043]
[1779384752015,26.17,77961.85,22.0,0.34895,0.00027,19.11043]
[1779384752157,26.17,77961.85,22.0,0.34895,0.00027,19.11043]
[1779384752263,26.17,77961.85,22.0,0.34895,0.00027,19.11043]
[1779384752313,26.17,77961.85,22.0,0.34895,0.00027,19.11043]
[1779384752575,26.17,77972.54,22.0,0.35189,0.00027,19.1714]
[1779384753141,26.17,77972.54,22.0,0.35189,0.00027,19.1714]
[1779384753262,26.17,77972.54,22.0,0.35189,0.00027,19.1714]
[1779384753283,26.17,77972.54,22.0,0.35189,0.00027,19.1714]
[1779384753405,26.17,77972.54,22.0,0.35189,0.00027,19.1714]
[1779384753466,26.17,77972.54,22.0,0.35189,0.00027,19.1714]
[1779384754505,26.17,77973.1,22.0,0.35205,0.00027,19.17464]
[1779384754574,26.17,77973.1,22.0,0.35205,0.00027,19.17464]
[1779384754661,26.17,77969.78,22.0,0.35114,0.00027,19.15598]
[1779384755904,26.17,77969.78,22.0,0.35114,0.00027,19.15598]
[1779384759104,26.17,77965.41,22.0,0.34997,0.00027,19.13164]
[1779384760185,26.17,77962.18,22.0,0.34909,0.00027,19.11332]
[1779384760593,26.17,77962.18,22.0,0.34909,0.00027,19.11332]
[1779384760749,26.17,77962.18,22.0,0.34909,0.00027,19.11332]
[1779384760962,26.17,77962.18,22.0,0.34909,0.00027,19.11332]
[1779384761205,26.18,77961.38,22.0,0.34888,0.00027,19.10888]
[1779384761431,26.18,77961.38,22.0,0.34888,0.00027,19.10888]
[1779384761853,26.18,77961.38,22.0,0.34888,0.00027,19.10888]
[1779384761900,26.18,77961.38,22.0,0.34888,0.00027,19.10888]
[1779384761904,26.18,77971.99,22.0,0.35179,0.00027,19.16941]
[1779384762232,26.18,77971.99,22.0,0.35179,0.00027,19.16941]
[1779384762258,26.18,77971.99,22.0,0.35179,0.00027,19.16941]
[1779384762322,26.18,77971.99,22.0,0.35179,0.00027,19.16941]
[1779384762441,26.18,77971.99,22.0,0.35179,0.00027,19.16941]
[1779384762619,26.18,77971.99,22.0,0.35179,0.00027,19.16941]
[1779384762676,26.18,77971.99,22.0,0.35179,0.00027,19.16941]
[1779384762701,26.18,77971.99,22.0,0.35179,0.00027,19.16941]
[1779384762879,26.18,77963.56,22.0,0.34948,0.00027,19.12159]
[1779384763451,26.18,77963.56,22.0,0.34948,0.00027,19.12159]
[1779384763653,26.18,77940.42,22.0,0.34319,0.00027,18.98739]
[1779384764684,26.18,77940.42,22.0,0.34319,0.00027,18.98739]
[1779384764770,26.18,77934.33,22.0,0.34154,0.00027,18.95135]
[1779384765323,26.18,77934.33,22.0,0.34154,0.00027,18.95135]
[1779384765326,26.18,77934.33,22.0,0.34154,0.00027,18.95135]
[1779384765657,26.18,77934.33,22.0,0.34154,0.00027,18.95135]
[1779384765728,26.18,77934.33,22.0,0.34154,0.00027,18.95135]
[1779384765986,26.18,77934.33,22.0,0.34154,0.00027,18.95135]
[1779384765907,26.18,77934.26,22.0,0.34153,0.00027,18.9511]
[1779384766331,26.18,77934.26,22.0,0.34153,0.00027,18.9511]
[1779384766829,26.18,77931.09,22.0,0.34067,0.00027,18.93221]
[1779384770291,26.19,77932.06,22.0,0.34095,0.00027,18.9383]
[1779384771224,26.19,77933.27,22.0,0.34128,0.00027,18.94562]
[1779384771739,26.19,77926.05,22.0,0.33933,0.00027,18.90234]
[1779384774823,26.19,77924.63,22.0,0.33895,0.00027,18.894]
[1779384776910,26.19,77927.94,22.0,0.33986,0.00027,18.9142]
[1779384778301,26.19,77923.53,22.0,0.33867,0.00027,18.88778]
[1779384778332,26.19,77923.53,22.0,0.33867,0.00027,18.88778]
[1779384778775,26.19,77923.36,22.0,0.33863,0.00027,18.88686]
[1779384779023,26.19,77923.36,22.0,0.33863,0.00027,18.88686]
[1779384780691,26.19,77922.14,22.0,0.33831,0.00027,18.87951]
[1779384781727,26.19,77922.83,22.0,0.33849,0.00027,18.88374]
[1779384782417,26.19,77919.2,22.0,0.33751,0.00027,18.86173]
[1779384782649,26.19,77919.2,22.0,0.33751,0.00027,18.86173]
[1779384783309,26.19,77921.87,22.0,0.33824,0.00027,18.87802]
[1779384783539,26.19,77922.87,22.0,0.33851,0.00027,18.88413]
[1779384786468,26.2,77922.85,22.0,0.33851,0.00027,18.88412]
[1779384786475,26.2,77922.85,22.0,0.33851,0.00027,18.88412]
[1779384787006,26.2,77924.26,22.0,0.3389,0.00027,18.89271]
[1779384787463,26.2,77930.9,22.0,0.3407,0.00027,18.93278]
[1779384788773,26.2,77930.9,22.0,0.3407,0.00027,18.93278]
[1779384788957,26.2,77930.9,22.0,0.3407,0.00027,18.93278]
[1779384788965,26.2,77930.9,22.0,0.3407,0.00027,18.93278]
[1779384793346,26.2,77929.35,22.0,0.34029,0.00027,18.9238]
[1779384793364,26.2,77929.35,22.0,0.34029,0.00027,18.9238]
[1779384793619,26.2,77929.35,22.0,0.34029,0.00027,18.9238]
[1779384793626,26.2,77929.35,22.0,0.34029,0.00027,18.9238]
[1779384793660,26.2,77929.35,22.0,0.34029,0.00027,18.9238]
[1779384793859,26.2,77929.35,22.0,0.34029,0.00027,18.9238]
[1779384793912,26.2,77923.95,22.0,0.33883,0.00027,18.89133]
[1779384794322,26.2,77923.95,22.0,0.33883,0.00027,18.89133]
[1779384794826,26.2,77923.95,22.0,0.33883,0.00027,18.89133]
[1779384794846,26.2,77923.95,22.0,0.33883,0.00027,18.89133]
[1779384794927,26.2,77914.3,22.0,0.33623,0.00027,18.8326]
[1779384796156,26.2,77916.92,22.0,0.33694,0.00027,18.8487]
[1779384796885,26.2,77916.92,22.0,0.33694,0.00027,18.8487]
[1779384796929,26.2,77916.92,22.0,0.33694,0.00027,18.8487]
[1779384797020,26.2,77919.86,22.0,0.33774,0.00027,18.86668]
[1779384797551,26.2,77919.86,22.0,0.33774,0.00027,18.86668]
[1779384797760,26.2,77925.68,22.0,0.33931,0.00027,18.90203]
[1779384799093,26.2,77924.0,22.0,0.33886,0.00027,18.89196]
[1779384799794,26.2,77924.0,22.0,0.33886,0.00027,18.89196]
[1779384799799,26.2,77924.0,22.0,0.33886,0.00027,18.89196]
[1779384799886,26.2,77924.0,22.0,0.33886,0.00027,18.89196]
[1779384799973,26.2,77922.03,22.0,0.33833,0.00027,18.88011]
[1779384800670,26.2,77922.03,22.0,0.33833,0.00027,18.88011]
[1779384800846,26.2,77922.03,22.0,0.33833,0.00027,18.88011]
[1779384800899,26.2,77922.03,22.0,0.33833,0.00027,18.88011]
[1779384801003,26.2,77922.03,22.0,0.33833,0.00027,18.88011]
[1779384801014,26.2,77922.03,22.0,0.33833,0.00027,18.88011]
[1779384801007,26.2,77890.33,22.0,0.3298,0.00027,18.68372]
[1779384801264,26.2,77890.33,22.0,0.3298,0.00027,18.68372]
[1779384801594,26.2,77890.33,22.0,0.3298,0.00027,18.68372]
[1779384801655,26.2,77890.33,22.0,0.3298,0.00027,18.68372]
[1779384801681,26.2,77890.33,22.0,0.3298,0.00027,18.68372]
[1779384801700,26.2,77890.33,22.0,0.3298,0.00027,18.68372]
[1779384801757,26.2,77890.33,22.0,0.3298,0.00027,18.68372]
[1779384801856,26.2,77890.33,22.0,0.3298,0.00027,18.68372]
[1779384801869,26.2,77890.33,22.0,0.3298,0.00027,18.68372]
[1779384802068,26.2,77890.33,22.0,0.3298,0.00027,18.68372]
[1779384802051,26.2,77876.46,22.0,0.3261,0.00027,18.59534]
[1779384802174,26.2,77876.46,22.0,0.3261,0.00027,18.59534]
[1779384802328,26.2,77876.46,22.0,0.3261,0.00027,18.59534]
[1779384803042,26.2,77881.12,22.0,0.32735,0.00027,18.6254]
[1779384803317,26.2,77881.12,22.0,0.32735,0.00027,18.6254]
[1779384803543,26.2,77881.12,22.0,0.32735,0.00027,18.6254]
[1779384803838,26.2,77881.12,22.0,0.32735,0.00027,18.6254]
[1779384803943,26.2,77881.12,22.0,0.32735,0.00027,18.6254]
[1779384803959,26.21,77882.67,22.0,0.32777,0.00027,18.6354]
[1779384804233,26.21,77882.67,22.0,0.32777,0.00027,18.6354]
[1779384804426,26.21,77882.67,22.0,0.32777,0.00027,18.6354]
[1779384805015,26.21,77892.53,22.0,0.33042,0.00027,18.6981]
[1779384805315,26.21,77892.53,22.0,0.33042,0.00027,18.6981]
[1779384806826,26.21,77895.72,22.0,0.33127,0.00027,18.71819]
[1779384808099,26.21,77887.21,22.0,0.32899,0.00027,18.66446]
[1779384808591,26.21,77887.21,22.0,0.32899,0.00027,18.66446]
[1779384809749,26.21,77887.61,22.0,0.3291,0.00027,18.66704]
[1779384809755,26.21,77887.61,22.0,0.3291,0.00027,18.66704]
[1779384811436,26.21,77883.82,22.0,0.32809,0.00027,18.64302]
[1779384811572,26.21,77883.82,22.0,0.32809,0.00027,18.64302]
[1779384812054,26.21,77883.82,22.0,0.32809,0.00027,18.64302]
[1779384812082,26.21,77881.46,22.0,0.32743,0.00027,18.62313]
[1779384812292,26.21,77881.46,22.0,0.32743,0.00027,18.62313]
[1779384812408,26.21,77881.46,22.0,0.32743,0.00027,18.62313]
[1779384812642,26.21,77881.46,22.0,0.32743,0.00027,18.62313]
[1779384813027,26.21,77873.4,22.0,0.32528,0.00027,18.57141]
[1779384813982,26.21,77873.4,22.0,0.32528,0.00027,18.57141]
[1779384814025,26.21,77858.28,22.0,0.32127,0.00027,18.47283]
[1779384814191,26.21,77858.28,22.0,0.32127,0.00027,18.47283]
[1779384814453,26.21,77858.28,22.0,0.32127,0.00027,18.47283]
[1779384814575,26.21,77858.28,22.0,0.32127,0.00027,18.47283]
[1779384814890,26.21,77858.28,22.0,0.32127,0.00027,18.47283]
[1779384814897,26.21,77858.28,22.0,0.32127,0.00027,18.47283]
[1779384814934,26.21,77858.28,22.0,0.32127,0.00027,18.47283]
[1779384814986,26.21,77858.28,22.0,0.32127,0.00027,18.47283]
[1779384815063,26.21,77841.1,22.0,0.31673,0.00026,18.3588]
[1779384815548,26.21,77841.1,22.0,0.31673,0.00026,18.3588]
[1779384815617,26.21,77841.1,22.0,0.31673,0.00026,18.3588]
[1779384816030,26.21,77841.1,22.0,0.31673,0.00026,18.3588]
[1779384816059,26.21,77841.1,22.0,0.31673,0.00026,18.3588]
[1779384816101,26.21,77822.14,22.0,0.31176,0.00026,18.23028]
[1779384816299,26.21,77822.14,22.0,0.31176,0.00026,18.23028]
[1779384817069,26.21,77822.14,22.0,0.31176,0.00026,18.23028]
[1779384816978,26.21,77813.32,22.0,0.30946,0.00026,18.16963]
[1779384817322,26.21,77813.32,22.0,0.30946,0.00026,18.16963]
[1779384817511,26.21,77813.32,22.0,0.30946,0.00026,18.16963]
[1779384818042,26.21,77812.15,22.0,0.30916,0.00026,18.1617]
[1779384823209,26.22,77814.81,22.0,0.30988,0.00026,18.18064]
[1779384828650,26.22,77816.44,22.0,0.31032,0.00026,18.19244]
[1779384830159,26.22,77820.99,22.0,0.31152,0.00026,18.22388]
[1779384832373,26.22,77821.22,22.0,0.31158,0.00026,18.2256]
[1779384834210,26.22,77827.98,22.0,0.31336,0.00026,18.27197]
[1779384834330,26.22,77827.98,22.0,0.31336,0.00026,18.27197]
[1779384834466,26.22,77827.98,22.0,0.31336,0.00026,18.27197]
[1779384834888,26.22,77834.22,22.0,0.315,0.00026,18.31437]
[1779384835965,26.22,77834.22,22.0,0.315,0.00026,18.31437]
[1779384836066,26.22,77836.48,22.0,0.3156,0.00026,18.32965]
[1779384836517,26.22,77836.48,22.0,0.3156,0.00026,18.32965]
[1779384836539,26.22,77836.48,22.0,0.3156,0.00026,18.32965]
[1779384836550,26.22,77836.48,22.0,0.3156,0.00026,18.32965]
[1779384837440,26.22,77830.97,22.0,0.31415,0.00026,18.29245]
[1779384837603,26.22,77830.97,22.0,0.31415,0.00026,18.29245]
[1779384837613,26.22,77830.97,22.0,0.31415,0.00026,18.29245]
[1779384837835,26.22,77830.97,22.0,0.31415,0.00026,18.29245]
[1779384838009,26.22,77830.97,22.0,0.31415,0.00026,18.29245]
[1779384838036,26.22,77813.7,22.0,0.30964,0.00026,18.17424]
[1779384838161,26.22,77813.7,22.0,0.30964,0.00026,18.17424]
[1779384838531,26.22,77813.7,22.0,0.30964,0.00026,18.17424]
[1779384839074,26.22,77813.7,22.0,0.30964,0.00026,18.17424]
[1779384839095,26.22,77810.26,22.0,0.30875,0.00026,18.15058]
[1779384840561,26.22,77810.92,22.0,0.30892,0.00026,18.15532]
[1779384841384,26.23,77808.94,22.0,0.30841,0.00026,18.14174]
[1779384844863,26.23,77809.19,22.0,0.3085,0.00026,18.14389]
[1779384844941,26.23,77819.54,22.0,0.3112,0.00026,18.21551]
[1779384846460,26.23,77821.64,22.0,0.31175,0.00026,18.23002]
[1779384848788,26.23,77823.2,22.0,0.31217,0.00026,18.24087]
[1779384851807,26.23,77820.83,22.0,0.31156,0.00026,18.22486]
[1779384852946,26.23,77811.04,22.0,0.30901,0.00026,18.15752]
[1779384855381,26.23,77808.83,22.0,0.30844,0.00026,18.14244]
[1779384860913,26.24,77806.36,22.0,0.30783,0.00026,18.12614]
[1779384861087,26.24,77806.36,22.0,0.30783,0.00026,18.12614]
[1779384861092,26.24,77806.36,22.0,0.30783,0.00026,18.12614]
[1779384862149,26.24,77799.47,22.0,0.30606,0.00026,18.07831]
[1779384862378,26.24,77799.47,22.0,0.30606,0.00026,18.07831]
[1779384863016,26.24,77813.74,22.0,0.30977,0.00026,18.17777]
[1779384864131,26.24,77822.35,22.0,0.31203,0.00026,18.23703]
[1779384864176,26.24,77822.35,22.0,0.31203,0.00026,18.23703]
[1779384864199,26.24,77822.35,22.0,0.31203,0.00026,18.23703]
[1779384864457,26.24,77822.35,22.0,0.31203,0.00026,18.23703]
[1779384865035,26.24,77829.09,22.0,0.31379,0.00026,18.28299]
[1779384865178,26.24,77829.09,22.0,0.31379,0.00026,18.28299]
[1779384866211,26.24,77830.73,22.0,0.31422,0.00026,18.29416]
[1779384866300,26.24,77830.73,22.0,0.31422,0.00026,18.29416]
[1779384866518,26.24,77830.73,22.0,0.31422,0.00026,18.29416]
[1779384866590,26.24,77830.73,22.0,0.31422,0.00026,18.29416]
[1779384866613,26.24,77830.73,22.0,0.31422,0.00026,18.29416]
[1779384867071,26.24,77830.73,22.0,0.31422,0.00026,18.29416]
[1779384867071,26.24,77830.73,22.0,0.31422,0.00026,18.29416]
[1779384867052,26.24,77842.59,22.0,0.31734,0.00026,18.37406]
[1779384867256,26.24,77842.59,22.0,0.31734,0.00026,18.37406]
[1779384867424,26.24,77842.59,22.0,0.31734,0.00026,18.37406]
[1779384868059,26.24,77853.47,22.0,0.32021,0.00026,18.44638]
[1779384870215,26.24,77855.4,22.0,0.32073,0.00026,18.45918]
[1779384872888,26.24,77856.56,22.0,0.321,0.00026,18.46195]
[1779384872934,26.24,77856.56,22.0,0.321,0.00026,18.46195]
[1779384873025,26.24,77856.56,22.0,0.321,0.00026,18.46195]
[1779384873094,26.24,77858.88,22.0,0.32161,0.00026,18.47722]
[1779384874101,26.24,77864.75,22.0,0.32317,0.00027,18.51564]
[1779384877122,26.24,77858.18,22.0,0.32143,0.00026,18.47268]
[1779384878038,26.24,77858.18,22.0,0.32143,0.00026,18.47268]
[1779384880143,26.24,77851.43,22.0,0.31965,0.00026,18.42826]
[1779384880885,26.24,77851.43,22.0,0.31965,0.00026,18.42826]
[1779384882737,26.24,77849.75,22.0,0.31921,0.00026,18.41717]
[1779384882758,26.24,77849.75,22.0,0.31921,0.00026,18.41717]
[1779384882953,26.24,77850.03,22.0,0.31928,0.00026,18.41915]
[1779384885938,26.24,77844.73,22.0,0.31789,0.00026,18.38393]
[1779384886570,26.24,77835.32,22.0,0.31541,0.00026,18.32084]
[1779384891121,26.25,77840.78,22.0,0.31686,0.00026,18.35777]
[1779384892145,26.25,77845.26,22.0,0.31804,0.00026,18.3877]
[1779384892671,26.25,77845.26,22.0,0.31804,0.00026,18.3877]
[1779384892912,26.25,77845.26,22.0,0.31804,0.00026,18.3877]
[1779384894095,26.25,77855.11,22.0,0.32063,0.00026,18.45294]
[1779384896899,26.24,77861.4,22.0,0.32229,0.00027,18.49409]
[1779384900670,26.24,77863.14,22.0,0.32274,0.00027,18.5052]
[1779384902266,26.24,77863.47,22.0,0.32282,0.00027,18.50718]
[1779384902275,26.24,77863.47,22.0,0.32282,0.00027,18.50718]
[1779384902348,26.24,77863.47,22.0,0.32282,0.00027,18.50718]
[1779384903047,26.24,77863.47,22.0,0.32282,0.00027,18.50718]
[1779384903116,26.24,77865.86,22.0,0.32346,0.00027,18.52267]
[1779384907390,26.24,77868.58,22.0,0.32418,0.00027,18.54029]
[1779384907653,26.24,77868.58,22.0,0.32418,0.00027,18.54029]
[1779384907891,26.24,77868.58,22.0,0.32418,0.00027,18.54029]
[1779384908056,26.24,77868.4,22.0,0.32413,0.00027,18.53907]
[1779384908187,26.24,77868.4,22.0,0.32413,0.00027,18.53907]
[1779384908815,26.24,77868.4,22.0,0.32413,0.00027,18.53907]
[1779384909141,26.24,77883.03,22.0,0.32802,0.00027,18.63322]
[1779384909295,26.24,77883.03,22.0,0.32802,0.00027,18.63322]
[1779384909446,26.24,77883.03,22.0,0.32802,0.00027,18.63322]
[1779384909989,26.24,77898.46,22.0,0.33216,0.00027,18.73061]
[1779384910380,26.24,77898.46,22.0,0.33216,0.00027,18.73061]
[1779384910773,26.24,77898.46,22.0,0.33216,0.00027,18.73061]
[1779384911168,26.24,77905.59,22.0,0.33407,0.00027,18.77491]
[1779384913338,26.24,77909.67,22.0,0.33517,0.00027,18.80006]
[1779384914132,26.24,77910.19,22.0,0.33531,0.00027,18.80325]
[1779384914584,26.24,77910.19,22.0,0.33531,0.00027,18.80325]
[1779384915040,26.24,77905.33,22.0,0.334,0.00027,18.7732]
[1779384917793,26.24,77909.78,22.0,0.33519,0.00027,18.80066]
[1779384917806,26.24,77909.78,22.0,0.33519,0.00027,18.80066]
[1779384918130,26.24,77909.78,22.0,0.33519,0.00027,18.80066]
[1779384918161,26.24,77909.78,22.0,0.33519,0.00027,18.80066]
[1779384918181,26.24,77909.63,22.0,0.33515,0.00027,18.79972]
[1779384918196,26.24,77909.63,22.0,0.33515,0.00027,18.79972]
[1779384918821,26.24,77909.63,22.0,0.33515,0.00027,18.79972]
[1779384918848,26.24,77909.63,22.0,0.33515,0.00027,18.79972]
[1779384919132,26.24,77909.86,22.0,0.33522,0.00027,18.80118]
[1779384921032,26.24,77913.43,22.0,0.33618,0.00027,18.82319]
[1779384921192,26.24,77913.43,22.0,0.33618,0.00027,18.82319]
[1779384921096,26.24,77914.67,22.0,0.33652,0.00027,18.83085]
[1779384921321,26.24,77914.67,22.0,0.33652,0.00027,18.83085]
[1779384921412,26.24,77914.67,22.0,0.33652,0.00027,18.83085]
[1779384921444,26.24,77921.88,22.0,0.33847,0.00027,18.87477]
[1779384924226,26.24,77917.15,22.0,0.3372,0.00027,18.84616]
[1779384924870,26.24,77917.15,22.0,0.3372,0.00027,18.84616]
[1779384925195,26.24,77917.15,22.0,0.3372,0.00027,18.84616]
[1779384925747,26.24,77918.24,22.0,0.33749,0.00027,18.85285]
[1779384925780,26.24,77918.24,22.0,0.33749,0.00027,18.85285]
[1779384925939,26.24,77904.75,22.0,0.33386,0.00027,18.77008]
[1779384927789,26.25,77917.69,22.0,0.33736,0.00027,18.84974]
[1779384929241,26.25,77918.51,22.0,0.33758,0.00027,18.85478]
[1779384929431,26.25,77918.51,22.0,0.33758,0.00027,18.85478]
[1779384929440,26.25,77918.51,22.0,0.33758,0.00027,18.85478]
[1779384929687,26.25,77918.51,22.0,0.33758,0.00027,18.85478]
[1779384929808,26.25,77910.03,22.0,0.3353,0.00027,18.80301]
[1779384931922,26.25,77904.41,22.0,0.33376,0.00027,18.76359]
[1779384934650,26.25,77905.41,22.0,0.33403,0.00027,18.76994]
[1779384935424,26.25,77906.4,22.0,0.3343,0.00027,18.77614]
[1779384935681,26.25,77906.4,22.0,0.3343,0.00027,18.77614]
[1779384936122,26.25,77906.4,22.0,0.3343,0.00027,18.77614]
[1779384935926,26.25,77906.71,22.0,0.33439,0.00027,18.77812]
[1779384936300,26.25,77906.71,22.0,0.33439,0.00027,18.77812]
[1779384937019,26.25,77912.88,22.0,0.33605,0.00027,18.81615]
[1779384939572,26.25,77919.11,22.0,0.33774,0.00027,18.85438]
[1779384940290,26.25,77919.11,22.0,0.33774,0.00027,18.85438]
[1779384941123,26.25,77912.92,22.0,0.33608,0.00027,18.81672]
[1779384942430,26.25,77913.16,22.0,0.33614,0.00027,18.81824]
[1779384942489,26.25,77913.16,22.0,0.33614,0.00027,18.81824]
[1779384942872,26.25,77913.16,22.0,0.33614,0.00027,18.81824]
[1779384943121,26.25,77913.16,22.0,0.33614,0.00027,18.81824]
[1779384943203,26.25,77913.16,22.0,0.33614,0.00027,18.81824]
[1779384943200,26.25,77914.2,22.0,0.33643,0.00027,18.82466]
[1779384943255,26.25,77914.2,22.0,0.33643,0.00027,18.82466]
[1779384943596,26.25,77914.2,22.0,0.33643,0.00027,18.82466]
[1779384943790,26.25,77905.5,22.0,0.33409,0.00027,18.77127]
[1779384944583,26.25,77905.5,22.0,0.33409,0.00027,18.77127]
[1779384944989,26.25,77905.5,22.0,0.33409,0.00027,18.77127]
[1779384945018,26.25,77904.5,22.0,0.33383,0.00027,18.76517]
[1779384945283,26.25,77904.5,22.0,0.33383,0.00027,18.76517]
[1779384945881,26.25,77904.5,22.0,0.33383,0.00027,18.76517]
[1779384945976,26.25,77904.5,22.0,0.33383,0.00027,18.76517]
[1779384946760,26.26,77909.36,22.0,0.33514,0.00027,18.79526]
[1779384947803,26.26,77909.34,22.0,0.33513,0.00027,18.79521]
[1779384948068,26.26,77909.34,22.0,0.33513,0.00027,18.79521]
[1779384948150,26.26,77907.76,22.0,0.33471,0.00027,18.78555]
[1779384948972,26.26,77907.76,22.0,0.33471,0.00027,18.78555]
[1779384954444,26.26,77910.37,22.0,0.33543,0.00027,18.802]
[1779384959703,26.26,77911.54,22.0,0.33576,0.00027,18.8095]
[1779384964748,26.27,77909.84,22.0,0.33532,0.00027,18.79946]
[1779384966260,26.27,77910.3,22.0,0.33545,0.00027,18.80235]
[1779384967250,26.27,77906.81,22.0,0.33451,0.00027,18.78095]
[1779384967315,26.27,77906.81,22.0,0.33451,0.00027,18.78095]
[1779384968039,26.27,77914.74,22.0,0.33665,0.00027,18.82973]
[1779384973997,26.27,77916.88,22.0,0.33725,0.00027,18.84321]
[1779384976655,26.27,77917.28,22.0,0.33737,0.00027,18.84589]
[1779384981871,26.28,77916.8,22.0,0.33727,0.00027,18.84348]
[1779384986928,26.28,77915.83,22.0,0.33702,0.00027,18.83801]
[1779384991963,26.28,77916.41,22.0,0.33716,0.00027,18.83711]
[1779384993434,26.28,77915.57,22.0,0.33694,0.00027,18.83208]
[1779384994254,26.28,77912.53,22.0,0.33613,0.00027,18.81362]
[1779384994299,26.28,77912.53,22.0,0.33613,0.00027,18.81362]
[1779384996275,26.28,77907.23,22.0,0.3347,0.00027,18.78115]
[1779385000303,26.29,77901.5,22.0,0.33319,0.00027,18.74619]
[1779385001422,26.29,77901.53,22.0,0.3332,0.00027,18.74648]
[1779385003386,26.29,77901.6,22.0,0.33323,0.00027,18.74713]
[1779385003418,26.29,77901.6,22.0,0.33323,0.00027,18.74713]
[1779385004264,26.29,77901.6,22.0,0.33323,0.00027,18.74713]
[1779385005060,26.29,77901.04,22.0,0.33308,0.00027,18.74382]
[1779385005395,26.29,77901.04,22.0,0.33308,0.00027,18.74382]
[1779385006845,26.29,77899.41,22.0,0.33265,0.00027,18.73375]
[1779385006867,26.29,77899.41,22.0,0.33265,0.00027,18.73375]
[1779385006877,26.29,77899.41,22.0,0.33265,0.00027,18.73375]
[1779385007074,26.29,77890.59,22.0,0.33029,0.00027,18.67865]
[1779385008081,26.29,77883.07,22.0,0.32829,0.00027,18.63118]
[1779385010054,26.29,77883.98,22.0,0.32854,0.00027,18.63706]
[1779385011859,26.29,77889.85,22.0,0.33011,0.00027,18.67433]
[1779385011864,26.29,77889.85,22.0,0.33011,0.00027,18.67433]
[1779385012206,26.29,77889.85,22.0,0.33011,0.00027,18.67433]
[1779385013042,26.29,77895.02,22.0,0.3315,0.00027,18.70683]
[1779385013207,26.3,77899.0,22.0,0.33256,0.00027,18.73174]
[1779385019170,26.3,77897.2,22.0,0.3321,0.00027,18.72097]
[1779385022399,26.3,77902.14,22.0,0.33344,0.00027,18.75188]
[1779385023240,26.3,77902.39,22.0,0.3335,0.00027,18.75348]
[1779385026434,26.3,77907.76,22.0,0.33496,0.00027,18.78691]
[1779385026453,26.3,77907.76,22.0,0.33496,0.00027,18.78691]
[1779385027216,26.3,77916.05,22.0,0.33719,0.00027,18.83764]
[1779385028313,26.3,77920.12,22.0,0.33829,0.00027,18.86238]
[1779385029011,26.3,77920.12,22.0,0.33829,0.00027,18.86238]
[1779385029230,26.3,77925.72,22.0,0.33981,0.00027,18.89614]
[1779385029974,26.3,77925.72,22.0,0.33981,0.00027,18.89614]
[1779385030800,26.3,77926.82,22.0,0.34011,0.00027,18.90276]
[1779385030970,26.3,77926.82,22.0,0.34011,0.00027,18.90276]
[1779385031231,26.3,77926.82,22.0,0.34011,0.00027,18.90276]
[1779385031239,26.3,77926.82,22.0,0.34011,0.00027,18.90276]
[1779385031267,26.3,77926.82,22.0,0.34011,0.00027,18.90276]
[1779385031244,26.3,77932.42,22.0,0.34162,0.00027,18.93617]
[1779385031539,26.3,77932.42,22.0,0.34162,0.00027,18.93617]
[1779385032251,26.31,77941.36,22.0,0.34405,0.00027,18.98901]
[1779385033105,26.31,77941.36,22.0,0.34405,0.00027,18.98901]
[1779385033272,26.31,77943.87,22.0,0.34473,0.00027,19.00375]
[1779385034274,26.31,77950.61,22.0,0.34656,0.00027,19.04296]
[1779385035282,26.31,77950.61,22.0,0.34656,0.00027,19.04296]
[1779385038304,26.31,77956.44,22.0,0.34816,0.00027,19.07664]
[1779385045358,26.31,77953.14,22.0,0.34727,0.00027,19.05799]
[1779385049880,26.31,77954.95,22.0,0.34778,0.00027,19.06859]
[1779385050999,26.31,77954.33,22.0,0.34761,0.00027,19.06511]
[1779385051049,26.31,77953.12,22.0,0.34725,0.00027,19.05335]
[1779385052184,26.31,77944.04,22.0,0.34478,0.00027,19.00078]
[1779385053151,26.31,77944.04,22.0,0.34478,0.00027,19.00078]
[1779385053253,26.31,77941.32,22.0,0.34405,0.00027,18.98497]
[1779385053498,26.31,77941.32,22.0,0.34405,0.00027,18.98497]
[1779385053659,26.31,77941.32,22.0,0.34405,0.00027,18.98497]
[1779385053773,26.31,77941.32,22.0,0.34405,0.00027,18.98497]
[1779385053782,26.31,77941.32,22.0,0.34405,0.00027,18.98497]
[1779385054218,26.31,77941.76,22.0,0.34418,0.00027,18.98765]
[1779385055226,26.31,77941.76,22.0,0.34418,0.00027,18.98765]
[1779385055259,26.31,77941.76,22.0,0.34418,0.00027,18.98765]
[1779385055253,26.32,77953.09,22.0,0.34726,0.00027,19.05354]
[1779385057451,26.32,77956.83,22.0,0.34828,0.00027,19.07518]
[1779385059138,26.32,77956.62,22.0,0.34823,0.00027,19.07406]
[1779385059173,26.32,77956.62,22.0,0.34823,0.00027,19.07406]
[1779385061131,26.32,77945.49,22.0,0.34521,0.00027,19.00998]
[1779385066502,26.32,77946.24,22.0,0.34544,0.00027,19.01475]
[1779385071641,26.33,77946.31,22.0,0.34548,0.00027,19.01554]
[1779385074204,26.33,77944.28,22.0,0.34493,0.00027,19.00387]
[1779385074283,26.33,77944.28,22.0,0.34493,0.00027,19.00387]
[1779385074314,26.33,77944.28,22.0,0.34493,0.00027,19.00387]
[1779385074260,26.33,77944.08,22.0,0.34488,0.00027,19.00279]
[1779385075151,26.33,77941.1,22.0,0.34407,0.00027,18.98541]
[1779385076259,26.33,77941.1,22.0,0.34407,0.00027,18.98541]
[1779385076541,26.33,77937.46,22.0,0.34309,0.00027,18.96408]
[1779385076870,26.33,77937.46,22.0,0.34309,0.00027,18.96408]
[1779385077137,26.33,77930.49,22.0,0.34121,0.00027,18.92291]
[1779385078075,26.33,77923.01,22.0,0.33919,0.00027,18.87825]
[1779385079885,26.33,77921.79,22.0,0.33887,0.00027,18.871]
[1779385080990,26.33,77921.46,22.0,0.33878,0.00027,18.8691]
[1779385082615,26.33,77934.17,22.0,0.34222,0.00027,18.94517]
[1779385087650,26.33,77936.3,22.0,0.3428,0.00027,18.95781]
[1779385092685,26.33,77937.95,22.0,0.34325,0.00027,18.96757]
[1779385096914,26.33,77936.76,22.0,0.34293,0.00027,18.96057]
[1779385097043,26.33,77936.76,22.0,0.34293,0.00027,18.96057]
[1779385102209,26.33,77937.33,22.0,0.34309,0.00027,18.96395]
[1779385106559,26.33,77935.72,22.0,0.34265,0.00027,18.95449]
[1779385107471,26.33,77937.49,22.0,0.34313,0.00027,18.96493]
[1779385108302,26.33,77937.49,22.0,0.34313,0.00027,18.96493]
[1779385108309,26.33,77937.99,22.0,0.34327,0.00027,18.96787]
[1779385108509,26.33,77937.99,22.0,0.34327,0.00027,18.96787]
[1779385109235,26.33,77937.99,22.0,0.34327,0.00027,18.96787]
[1779385109246,26.33,77937.99,22.0,0.34327,0.00027,18.96787]
[1779385109386,26.33,77927.19,22.0,0.34035,0.00027,18.90388]
[1779385109448,26.33,77927.19,22.0,0.34035,0.00027,18.90388]
[1779385109465,26.33,77927.19,22.0,0.34035,0.00027,18.90388]
[1779385110308,26.33,77919.99,22.0,0.33841,0.00027,18.86068]
[1779385110833,26.33,77919.99,22.0,0.33841,0.00027,18.86068]
[1779385111783,26.33,77920.68,22.0,0.33859,0.00027,18.86489]
[1779385111988,26.34,77922.14,22.0,0.33896,0.00027,18.86892]
[1779385114621,26.34,77924.75,22.0,0.33966,0.00027,18.88461]
[1779385118040,26.34,77925.41,22.0,0.33984,0.00027,18.88857]
[1779385118483,26.34,77922.21,22.0,0.33898,0.00027,18.86937]
[1779385119378,26.34,77912.22,22.0,0.33629,0.00027,18.8089]
[1779385122050,26.34,77909.2,22.0,0.33548,0.00027,18.79054]
[1779385122380,26.34,77909.2,22.0,0.33548,0.00027,18.79054]
[1779385123016,26.34,77910.03,22.0,0.33571,0.00027,18.79568]
[1779385123964,26.34,77919.24,22.0,0.33819,0.00027,18.85176]
[1779385128970,26.34,77917.02,22.0,0.3376,0.00027,18.8385]
[1779385133973,26.34,77921.66,22.0,0.33886,0.00027,18.86669]
[1779385135827,26.34,77922.17,22.0,0.339,0.00027,18.86978]
[1779385136338,26.34,77922.17,22.0,0.339,0.00027,18.86978]
[1779385136340,26.34,77922.17,22.0,0.339,0.00027,18.86978]
[1779385137992,26.34,77919.6,22.0,0.33831,0.00027,18.85436]
[1779385143304,26.34,77919.25,22.0,0.33822,0.00027,18.85242]
[1779385143363,26.34,77926.87,22.0,0.34028,0.00027,18.8982]
[1779385148622,26.34,77927.16,22.0,0.34035,0.00027,18.89992]
[1779385148927,26.34,77927.16,22.0,0.34035,0.00027,18.89992]
[1779385149326,26.34,77920.84,22.0,0.33865,0.00027,18.86203]
[1779385155121,26.34,77916.42,22.0,0.33746,0.00027,18.83543]
[1779385160137,26.34,77916.25,22.0,0.33742,0.00027,18.83448]
[1779385165192,26.34,77915.91,22.0,0.33734,0.00027,18.83258]
[1779385170227,26.35,77915.4,22.0,0.33721,0.00027,18.82964]
[1779385174108,26.35,77915.58,22.0,0.33723,0.00027,18.826]
[1779385177164,26.35,77910.74,22.0,0.33593,0.00027,18.79666]
[1779385177404,26.35,77905.74,22.0,0.33459,0.00027,18.76609]
[1779385177821,26.35,77905.74,22.0,0.33459,0.00027,18.76609]
[1779385177995,26.35,77905.74,22.0,0.33459,0.00027,18.76609]
[1779385178129,26.35,77905.74,22.0,0.33459,0.00027,18.76609]
[1779385178403,26.35,77890.2,22.0,0.33044,0.00027,18.66963]
[1779385178475,26.35,77890.2,22.0,0.33044,0.00027,18.66963]
[1779385181058,26.35,77893.38,22.0,0.33129,0.00027,18.68957]
[1779385181060,26.35,77893.38,22.0,0.33129,0.00027,18.68957]
[1779385186349,26.35,77894.02,22.0,0.33146,0.00027,18.69361]
[1779385187699,26.35,77894.63,22.0,0.33162,0.00027,18.69743]
[1779385193412,26.35,77894.8,22.0,0.33167,0.00027,18.69854]
[1779385193809,26.35,77894.8,22.0,0.33167,0.00027,18.69854]
[1779385196250,26.35,77892.41,22.0,0.33103,0.00027,18.68362]
[1779385196433,26.35,77887.9,22.0,0.32983,0.00027,18.65535]
[1779385197532,26.35,77885.35,22.0,0.32915,0.00027,18.63935]
[1779385197675,26.35,77885.35,22.0,0.32915,0.00027,18.63935]
[1779385198108,26.35,77885.35,22.0,0.32915,0.00027,18.63935]
[1779385198448,26.35,77872.81,22.0,0.32582,0.00027,18.55967]
[1779385203483,26.36,77878.11,22.0,0.32726,0.00027,18.59422]
[1779385204489,26.36,77878.11,22.0,0.32726,0.00027,18.59422]
[1779385204493,26.36,77878.11,22.0,0.32726,0.00027,18.59422]
[1779385204490,26.36,77882.09,22.0,0.32832,0.00027,18.61961]
[1779385205497,26.36,77888.21,22.0,0.32996,0.00027,18.65829]
[1779385205982,26.36,77888.21,22.0,0.32996,0.00027,18.65829]
[1779385210531,26.36,77889.23,22.0,0.33023,0.00027,18.66479]
[1779385211963,26.36,77888.48,22.0,0.33003,0.00027,18.66012]
[1779385212775,26.36,77889.21,22.0,0.33023,0.00027,18.66473]
[1779385213290,26.36,77889.21,22.0,0.33023,0.00027,18.66473]
[1779385213360,26.36,77882.17,22.0,0.32836,0.00027,18.62036]
[1779385215243,26.36,77883.92,22.0,0.32882,0.00027,18.63149]
[1779385216334,26.36,77885.89,22.0,0.32935,0.00027,18.64397]
[1779385216420,26.36,77885.89,22.0,0.32935,0.00027,18.64397]
[1779385216498,26.36,77888.83,22.0,0.33014,0.00027,18.6625]
[1779385216604,26.36,77896.58,22.0,0.3322,0.00027,18.71092]
[1779385217563,26.36,77896.58,22.0,0.3322,0.00027,18.71092]
[1779385218446,26.36,77896.98,22.0,0.33232,0.00027,18.71353]
[1779385219549,26.36,77893.92,22.0,0.3315,0.00027,18.69446]
[1779385221366,26.36,77884.07,22.0,0.32887,0.00027,18.63263]
[1779385222815,26.36,77887.42,22.0,0.32977,0.00027,18.6538]
[1779385228678,26.36,77890.97,22.0,0.33072,0.00027,18.67618]
[1779385234258,26.36,77891.8,22.0,0.33091,0.00027,18.67659]
[1779385234280,26.36,77891.8,22.0,0.33091,0.00027,18.67659]
[1779385234286,26.36,77891.8,22.0,0.33091,0.00027,18.67659]
[1779385234411,26.36,77891.8,22.0,0.33091,0.00027,18.67659]
[1779385239994,26.36,77898.57,22.0,0.33272,0.00027,18.71876]
[1779385241151,26.36,77898.19,22.0,0.33261,0.00027,18.71638]
[1779385243065,26.36,77897.22,22.0,0.33235,0.00027,18.71034]
[1779385243166,26.36,77895.14,22.0,0.3318,0.00027,18.6974]
[1779385247871,26.36,77891.73,22.0,0.33089,0.00027,18.67627]
[1779385248872,26.36,77881.25,22.0,0.32811,0.00027,18.61038]
[1779385253935,26.37,77881.89,22.0,0.32829,0.00027,18.61486]
[1779385259863,26.37,77884.61,22.0,0.32904,0.00027,18.6326]
[1779385259998,26.37,77884.61,22.0,0.32904,0.00027,18.6326]
[1779385263499,26.37,77894.14,22.0,0.3316,0.00027,18.69264]
[1779385268964,26.37,77895.57,22.0,0.33199,0.00027,18.70171]
[1779385274365,26.37,77896.2,22.0,0.33216,0.00027,18.70571]
[1779385276112,26.37,77896.23,22.0,0.33217,0.00027,18.70594]
[1779385276297,26.37,77896.23,22.0,0.33217,0.00027,18.70594]
[1779385276304,26.37,77896.23,22.0,0.33217,0.00027,18.70594]
[1779385276311,26.37,77896.23,22.0,0.33217,0.00027,18.70594]
[1779385277032,26.37,77906.99,22.0,0.33505,0.00027,18.7724]
[1779385279540,26.37,77907.58,22.0,0.33521,0.00027,18.77601]
[1779385281467,26.37,77901.54,22.0,0.33359,0.00027,18.73891]
[1779385284962,26.37,77901.77,22.0,0.33366,0.00027,18.74043]
[1779385287912,26.38,77902.73,22.0,0.33392,0.00027,18.74642]
[1779385288446,26.38,77908.78,22.0,0.33554,0.00027,18.78356]
[1779385294162,26.38,77904.95,22.0,0.33447,0.00027,18.75516]
[1779385297881,26.37,77906.84,22.0,0.33498,0.00027,18.76673]
[1779385298174,26.37,77907.71,22.0,0.33521,0.00027,18.77205]
[1779385303209,26.37,77908.44,22.0,0.33541,0.00027,18.7765]
[1779385308272,26.37,77909.39,22.0,0.33566,0.00027,18.78226]
[1779385313279,26.37,77901.7,22.0,0.3336,0.00027,18.73496]
[1779385318314,26.37,77903.48,22.0,0.33408,0.00027,18.74605]
[1779385319895,26.37,77903.1,22.0,0.33398,0.00027,18.74372]
[1779385320577,26.37,77903.1,22.0,0.33398,0.00027,18.74372]
[1779385320610,26.37,77903.54,22.0,0.33409,0.00027,18.74644]
[1779385322992,26.37,77909.08,22.0,0.33558,0.00027,18.78041]
[1779385323351,26.37,77910.51,22.0,0.33596,0.00027,18.78912]
[1779385328568,26.38,77912.43,22.0,0.33648,0.00027,18.80091]
[1779385329128,26.38,77912.56,22.0,0.33652,0.00027,18.80171]
[1779385333202,26.38,77907.06,22.0,0.33505,0.00027,18.76828]
[1779385334858,26.38,77900.84,22.0,0.33339,0.00027,18.7301]
[1779385335218,26.38,77900.84,22.0,0.33339,0.00027,18.7301]
[1779385338343,26.38,77899.82,22.0,0.33312,0.00027,18.72396]
[1779385338438,26.38,77899.82,22.0,0.33312,0.00027,18.72396]
[1779385338484,26.38,77899.82,22.0,0.33312,0.00027,18.72396]
[1779385338611,26.38,77897.26,22.0,0.33244,0.00027,18.70815]
[1779385339400,26.38,77897.26,22.0,0.33244,0.00027,18.70815]
[1779385339435,26.38,77897.26,22.0,0.33244,0.00027,18.70815]
[1779385339594,26.38,77888.22,22.0,0.33002,0.00027,18.65172]
[1779385340531,26.38,77888.22,22.0,0.33002,0.00027,18.65172]
[1779385341475,26.38,77885.81,22.0,0.32938,0.00027,18.63659]
[1779385341562,26.38,77885.81,22.0,0.32938,0.00027,18.63659]
[1779385344034,26.38,77879.99,22.0,0.32784,0.00027,18.59996]
[1779385345445,26.38,77879.55,22.0,0.32773,0.00027,18.59725]
[1779385345502,26.38,77879.55,22.0,0.32773,0.00027,18.59725]
[1779385345535,26.38,77879.55,22.0,0.32773,0.00027,18.59725]
[1779385345546,26.38,77879.14,22.0,0.32762,0.00027,18.59472]
[1779385345712,26.38,77879.14,22.0,0.32762,0.00027,18.59472]
[1779385345857,26.38,77879.14,22.0,0.32762,0.00027,18.59472]
[1779385346519,26.38,77871.42,22.0,0.32557,0.00027,18.54548]
[1779385346736,26.38,77871.42,22.0,0.32557,0.00027,18.54548]
[1779385351841,26.38,77869.98,22.0,0.32515,0.00027,18.53133]
[1779385351847,26.38,77869.98,22.0,0.32515,0.00027,18.53133]
[1779385352617,26.38,77870.68,22.0,0.32534,0.00027,18.53582]
[1779385357700,26.38,77869.55,22.0,0.32504,0.00027,18.52852]
[1779385358194,26.38,77869.55,22.0,0.32504,0.00027,18.52852]
[1779385361874,26.38,77869.98,22.0,0.32515,0.00027,18.53128]
[1779385362221,26.38,77869.98,22.0,0.32515,0.00027,18.53128]
[1779385362335,26.38,77869.98,22.0,0.32515,0.00027,18.53128]
[1779385362426,26.38,77869.98,22.0,0.32515,0.00027,18.53128]
[1779385362521,26.38,77869.98,22.0,0.32515,0.00027,18.53128]
[1779385362538,26.38,77869.98,22.0,0.32515,0.00027,18.53128]
[1779385362557,26.38,77869.98,22.0,0.32515,0.00027,18.53128]
[1779385362611,26.38,77869.98,22.0,0.32515,0.00027,18.53128]
[1779385362621,26.38,77869.98,22.0,0.32515,0.00027,18.53128]
[1779385362751,26.38,77869.98,22.0,0.32515,0.00027,18.53128]
[1779385362803,26.38,77869.98,22.0,0.32515,0.00027,18.53128]
[1779385362642,26.38,77845.64,22.0,0.31872,0.00026,18.37259]
[1779385363693,26.38,77843.75,22.0,0.31823,0.00026,18.36013]
[1779385365376,26.38,77843.58,22.0,0.31819,0.00026,18.35907]
[1779385365659,26.38,77841.1,22.0,0.31754,0.00026,18.34267]
[1779385366231,26.38,77841.1,22.0,0.31754,0.00026,18.34267]
[1779385366251,26.38,77841.1,22.0,0.31754,0.00026,18.34267]
[1779385371272,26.38,77839.45,22.0,0.31711,0.00026,18.33174]
[1779385371341,26.38,77839.45,22.0,0.31711,0.00026,18.33174]
[1779385371622,26.38,77839.63,22.0,0.31716,0.00026,18.33299]
[1779385372001,26.38,77839.63,22.0,0.31716,0.00026,18.33299]
[1779385372572,26.38,77839.63,22.0,0.31716,0.00026,18.33299]
[1779385372673,26.38,77849.86,22.0,0.31985,0.00026,18.40071]
[1779385374359,26.38,77844.15,22.0,0.31834,0.00026,18.36299]
[1779385374594,26.38,77850.65,22.0,0.32005,0.00026,18.40589]
[1779385375182,26.38,77850.65,22.0,0.32005,0.00026,18.40589]
[1779385375342,26.38,77850.65,22.0,0.32005,0.00026,18.40589]
[1779385375442,26.39,77851.02,22.0,0.32022,0.00026,18.40994]
[1779385376081,26.39,77851.02,22.0,0.32022,0.00026,18.40994]
[1779385376109,26.39,77851.02,22.0,0.32022,0.00026,18.40994]
[1779385376160,26.39,77851.02,22.0,0.32022,0.00026,18.40994]
[1779385376203,26.39,77852.05,22.0,0.3205,0.00026,18.41685]
[1779385376752,26.39,77852.05,22.0,0.3205,0.00026,18.41685]
[1779385377370,26.39,77852.05,22.0,0.3205,0.00026,18.41685]
[1779385377493,26.39,77852.02,22.0,0.32049,0.00026,18.4167]
[1779385378588,26.39,77846.17,22.0,0.31895,0.00026,18.37822]
[1779385378816,26.39,77846.17,22.0,0.31895,0.00026,18.37822]
[1779385383999,26.39,77850.21,22.0,0.32002,0.00026,18.40502]
[1779385386085,26.4,77847.44,22.0,0.3193,0.00026,18.38685]
[1779385386100,26.4,77847.44,22.0,0.3193,0.00026,18.38688]
[1779385389968,26.4,77844.5,22.0,0.31853,0.00026,18.36768]
[1779385390487,26.4,77844.5,22.0,0.31853,0.00026,18.36768]
[1779385392084,26.4,77844.02,22.0,0.31841,0.00026,18.36467]
[1779385392266,26.4,77844.02,22.0,0.31841,0.00026,18.36467]
[1779385397271,26.4,77846.01,22.0,0.31895,0.00026,18.37812]
[1779385397276,26.4,77846.01,22.0,0.31895,0.00026,18.37812]
[1779385397474,26.4,77852.45,22.0,0.32065,0.00026,18.42052]
[1779385402576,26.4,77853.47,22.0,0.32092,0.00026,18.42728]
[1779385402676,26.4,77853.25,22.0,0.32086,0.00026,18.42585]
[1779385402908,26.4,77853.25,22.0,0.32086,0.00026,18.42585]
[1779385403202,26.4,77853.53,22.0,0.32093,0.00026,18.42767]
[1779385405072,26.4,77853.53,22.0,0.32093,0.00026,18.42767]
[1779385405107,26.4,77853.53,22.0,0.32093,0.00026,18.42767]
[1779385405168,26.4,77853.51,22.0,0.32093,0.00026,18.42761]
[1779385410978,26.4,77853.45,22.0,0.32094,0.00026,18.42781]
[1779385412429,26.4,77853.45,22.0,0.32094,0.00026,18.42781]
[1779385414226,26.41,77853.45,22.0,0.32091,0.00026,18.42308]
[1779385414440,26.41,77853.45,22.0,0.32091,0.00026,18.42308]
[1779385414664,26.41,77853.45,22.0,0.32091,0.00026,18.42308]
[1779385414665,26.41,77853.45,22.0,0.32091,0.00026,18.42308]
[1779385414689,26.41,77853.45,22.0,0.32091,0.00026,18.42308]
[1779385414709,26.41,77852.87,22.0,0.32076,0.00026,18.41937]
[1779385414817,26.41,77852.87,22.0,0.32076,0.00026,18.41937]
[1779385415401,26.41,77852.87,22.0,0.32076,0.00026,18.41937]
[1779385415683,26.41,77852.87,22.0,0.32076,0.00026,18.41937]
[1779385415680,26.41,77837.22,22.0,0.31665,0.00026,18.31598]
[1779385415814,26.41,77837.22,22.0,0.31665,0.00026,18.31598]
[1779385415944,26.41,77837.22,22.0,0.31665,0.00026,18.31598]
[1779385416334,26.41,77837.22,22.0,0.31665,0.00026,18.31598]
[1779385416418,26.41,77837.22,22.0,0.31665,0.00026,18.31598]
[1779385416422,26.41,77837.22,22.0,0.31665,0.00026,18.31598]
[1779385416680,26.41,77837.22,22.0,0.31665,0.00026,18.31598]
[1779385416694,26.41,77837.22,22.0,0.31665,0.00026,18.31598]
[1779385416641,26.41,77823.02,22.0,0.31294,0.00026,18.22065]
[1779385416749,26.41,77823.02,22.0,0.31294,0.00026,18.22065]
[1779385416779,26.41,77823.02,22.0,0.31294,0.00026,18.22065]
[1779385417713,26.41,77826.37,22.0,0.31382,0.00026,18.24351]
[1779385417875,26.41,77826.37,22.0,0.31382,0.00026,18.24351]
[1779385418733,26.41,77829.27,22.0,0.31459,0.00026,18.26323]
[1779385420141,26.41,77828.77,22.0,0.31446,0.00026,18.25996]
[1779385420184,26.41,77828.77,22.0,0.31446,0.00026,18.25996]
[1779385422194,26.41,77821.89,22.0,0.31267,0.00026,18.21369]
[1779385422408,26.41,77821.89,22.0,0.31267,0.00026,18.21369]
[1779385422448,26.41,77820.74,22.0,0.31238,0.00026,18.20603]
[1779385422762,26.41,77820.74,22.0,0.31238,0.00026,18.20603]
[1779385423349,26.41,77820.74,22.0,0.31238,0.00026,18.20603]
[1779385423479,26.41,77820.74,22.0,0.31238,0.00026,18.20603]
[1779385423557,26.41,77820.74,22.0,0.31238,0.00026,18.20603]
[1779385423584,26.41,77820.74,22.0,0.31238,0.00026,18.20603]
[1779385423587,26.41,77820.74,22.0,0.31238,0.00026,18.20603]
[1779385423691,26.41,77820.74,22.0,0.31238,0.00026,18.20603]
[1779385423706,26.41,77820.74,22.0,0.31238,0.00026,18.20603]
[1779385423726,26.41,77820.2,22.0,0.31225,0.00026,18.20258]
[1779385424022,26.41,77820.2,22.0,0.31225,0.00026,18.20258]
[1779385424045,26.41,77820.2,22.0,0.31225,0.00026,18.20258]
[1779385424103,26.41,77820.2,22.0,0.31225,0.00026,18.20258]
[1779385424181,26.41,77820.2,22.0,0.31225,0.00026,18.20258]
[1779385424239,26.41,77820.2,22.0,0.31225,0.00026,18.20258]
[1779385424347,26.41,77812.01,22.0,0.31012,0.00026,18.14679]
[1779385425537,26.41,77812.01,22.0,0.31012,0.00026,18.14679]
[1779385425551,26.41,77812.01,22.0,0.31012,0.00026,18.14679]
[1779385425629,26.41,77812.01,22.0,0.31012,0.00026,18.14679]
[1779385425718,26.41,77804.94,22.0,0.30829,0.00026,18.0983]
[1779385426437,26.41,77804.94,22.0,0.30829,0.00026,18.0983]
[1779385426538,26.42,77797.08,22.0,0.30626,0.00026,18.04392]
[1779385427316,26.42,77797.08,22.0,0.30626,0.00026,18.04392]
[1779385427691,26.42,77796.36,22.0,0.30608,0.00026,18.03898]
[1779385427959,26.42,77796.36,22.0,0.30608,0.00026,18.03898]
[1779385428182,26.42,77796.36,22.0,0.30608,0.00026,18.03898]
[1779385431474,26.42,77800.17,22.0,0.30708,0.00026,18.06585]
[1779385431575,26.42,77800.23,22.0,0.3071,0.00026,18.0664]
[1779385431974,26.42,77800.23,22.0,0.3071,0.00026,18.0664]
[1779385434028,26.42,77806.2,22.0,0.30865,0.00026,18.10777]
[1779385437402,26.42,77805.65,22.0,0.30851,0.00026,18.10402]
[1779385440210,26.42,77798.11,22.0,0.30656,0.00026,18.05191]
[1779385441981,26.42,77797.02,22.0,0.30628,0.00026,18.04439]
[1779385443750,26.42,77806.46,22.0,0.30873,0.00026,18.10989]
[1779385444107,26.42,77806.46,22.0,0.30873,0.00026,18.10989]
[1779385444238,26.42,77809.04,22.0,0.3094,0.00026,18.12766]
[1779385448726,26.42,77816.93,22.0,0.31145,0.00026,18.18169]
[1779385452044,26.42,77817.63,22.0,0.31163,0.00026,18.18644]
[1779385452561,26.42,77817.71,22.0,0.31165,0.00026,18.18695]
[1779385453798,26.42,77817.71,22.0,0.31165,0.00026,18.18691]
[1779385454311,26.42,77817.72,22.0,0.31165,0.00026,18.18696]
[1779385459157,26.42,77817.98,22.0,0.31172,0.00026,18.18867]
[1779385459688,26.42,77817.98,22.0,0.31172,0.00026,18.18867]
[1779385460333,26.42,77818.94,22.0,0.31197,0.00026,18.19519]
[1779385460720,26.42,77827.06,22.0,0.31409,0.00026,18.25024]
[1779385461390,26.42,77834.1,22.0,0.31593,0.00026,18.29753]
[1779385464411,26.42,77827.78,22.0,0.31428,0.00026,18.25512]
[1779385465619,26.42,77827.78,22.0,0.31428,0.00026,18.25512]
[1779385467091,26.42,77821.49,22.0,0.31264,0.00026,18.21273]
[1779385470291,26.42,77822.81,22.0,0.31299,0.00026,18.22187]
[1779385470639,26.42,77822.81,22.0,0.31299,0.00026,18.22187]
[1779385470770,26.42,77822.81,22.0,0.31299,0.00026,18.22187]
[1779385476202,26.42,77820.8,22.0,0.31244,0.00026,18.20367]
[1779385480389,26.43,77823.19,22.0,0.31308,0.00026,18.22016]
[1779385485560,26.43,77821.38,22.0,0.31263,0.00026,18.20838]
[1779385489221,26.43,77820.89,22.0,0.31251,0.00026,18.20528]
[1779385490596,26.43,77830.4,22.0,0.31499,0.00026,18.26957]
[1779385494727,26.43,77826.01,22.0,0.31385,0.00026,18.24014]
[1779385495883,26.43,77833.26,22.0,0.31575,0.00026,18.28889]
[1779385501460,26.43,77835.46,22.0,0.31632,0.00026,18.30357]
[1779385506601,26.43,77836.26,22.0,0.31653,0.00026,18.30887]
[1779385507366,26.43,77836.79,22.0,0.31667,0.00026,18.31239]
[1779385507402,26.43,77836.79,22.0,0.31667,0.00026,18.31239]
[1779385507442,26.43,77836.79,22.0,0.31667,0.00026,18.31239]
[1779385507717,26.43,77845.81,22.0,0.31904,0.00026,18.37214]
[1779385508770,26.43,77851.84,22.0,0.32062,0.00026,18.41182]
[1779385511080,26.43,77848.66,22.0,0.31979,0.00026,18.39105]
[1779385511283,26.43,77848.66,22.0,0.31979,0.00026,18.39105]
[1779385511748,26.43,77840.37,22.0,0.31762,0.00026,18.33637]
[1779385515114,26.43,77837.4,22.0,0.31684,0.00026,18.31675]
[1779385515735,26.43,77837.4,22.0,0.31684,0.00026,18.31675]
[1779385517832,26.43,77836.16,22.0,0.31652,0.00026,18.30858]
[1779385517858,26.43,77836.1,22.0,0.31651,0.00026,18.30823]
[1779385518110,26.43,77836.1,22.0,0.31651,0.00026,18.30823]
[1779385518587,26.43,77836.1,22.0,0.31651,0.00026,18.30823]
[1779385518679,26.43,77836.1,22.0,0.31651,0.00026,18.30823]
[1779385518794,26.44,77858.9,22.0,0.3225,0.00026,18.45832]
[1779385518945,26.44,77858.9,22.0,0.3225,0.00026,18.45832]
[1779385519229,26.44,77858.9,22.0,0.3225,0.00026,18.45832]
[1779385519230,26.44,77858.9,22.0,0.3225,0.00026,18.45832]
[1779385519801,26.44,77859.39,22.0,0.32263,0.00026,18.46152]
[1779385520633,26.44,77859.39,22.0,0.32263,0.00026,18.46152]
[1779385520734,26.44,77859.39,22.0,0.32263,0.00026,18.46152]
[1779385520808,26.44,77853.99,22.0,0.32122,0.00026,18.42654]
[1779385522579,26.44,77853.54,22.0,0.3211,0.00026,18.42375]
[1779385526230,26.44,77857.39,22.0,0.32214,0.00026,18.4494]
[1779385529175,26.44,77857.98,22.0,0.32231,0.00026,18.4535]
[1779385529178,26.44,77857.82,22.0,0.32228,0.00026,18.45272]
[1779385530156,26.44,77857.82,22.0,0.32228,0.00026,18.45272]
[1779385530182,26.44,77857.82,22.0,0.32228,0.00026,18.45272]
[1779385530679,26.44,77857.82,22.0,0.32228,0.00026,18.45272]
[1779385534482,26.45,77859.85,22.0,0.3228,0.00026,18.46147]
[1779385535941,26.45,77860.11,22.0,0.32288,0.00026,18.46349]
[1779385538045,26.45,77854.35,22.0,0.32138,0.00026,18.42652]
[1779385538725,26.45,77854.35,22.0,0.32138,0.00026,18.42652]
[1779385539174,26.45,77853.78,22.0,0.32124,0.00026,18.42298]
[1779385539175,26.46,77851.87,22.0,0.32074,0.00026,18.4107]
[1779385544562,26.46,77851.93,22.0,0.32078,0.00026,18.41161]
[1779385545280,26.46,77852.66,22.0,0.32099,0.00026,18.41673]
[1779385545303,26.46,77852.66,22.0,0.32099,0.00026,18.41673]
[1779385545314,26.46,77852.66,22.0,0.32099,0.00026,18.41673]
[1779385545367,26.46,77852.66,22.0,0.32099,0.00026,18.41673]
[1779385545521,26.46,77851.51,22.0,0.32069,0.00026,18.40939]
[1779385547099,26.46,77848.34,22.0,0.31986,0.00026,18.38874]
[1779385547183,26.46,77848.34,22.0,0.31986,0.00026,18.38874]
[1779385547195,26.46,77848.34,22.0,0.31986,0.00026,18.38874]
[1779385547406,26.46,77848.34,22.0,0.31986,0.00026,18.38874]
[1779385547552,26.46,77848.34,22.0,0.31986,0.00026,18.38874]
[1779385547591,26.46,77848.34,22.0,0.31986,0.00026,18.38874]
[1779385547687,26.46,77848.34,22.0,0.31986,0.00026,18.38874]
[1779385547749,26.46,77848.34,22.0,0.31986,0.00026,18.38874]
[1779385547914,26.46,77848.34,22.0,0.31986,0.00026,18.38874]
[1779385548125,26.46,77848.34,22.0,0.31986,0.00026,18.38874]
[1779385547784,26.46,77845.86,22.0,0.31921,0.00026,18.37245]
[1779385548144,26.46,77845.86,22.0,0.31921,0.00026,18.37245]
[1779385548253,26.46,77845.86,22.0,0.31921,0.00026,18.37245]
[1779385548652,26.46,77845.86,22.0,0.31921,0.00026,18.37245]
[1779385548845,26.46,77845.86,22.0,0.31921,0.00026,18.37245]
[1779385548833,26.46,77794.94,22.0,0.30597,0.00026,18.02787]
[1779385549302,26.46,77794.94,22.0,0.30597,0.00026,18.02787]
[1779385549374,26.46,77794.94,22.0,0.30597,0.00026,18.02787]
[1779385549375,26.46,77794.94,22.0,0.30597,0.00026,18.02787]
[1779385549391,26.46,77794.94,22.0,0.30597,0.00026,18.02787]
[1779385549445,26.46,77794.94,22.0,0.30597,0.00026,18.02787]
[1779385549472,26.46,77794.94,22.0,0.30597,0.00026,18.02787]
[1779385549497,26.46,77794.94,22.0,0.30597,0.00026,18.02787]
[1779385549876,26.46,77794.94,22.0,0.30597,0.00026,18.02787]
[1779385549885,26.46,77794.94,22.0,0.30597,0.00026,18.02787]
[1779385549831,26.46,77784.49,22.0,0.30328,0.00026,17.95479]
[1779385550012,26.46,77784.49,22.0,0.30328,0.00026,17.95479]
[1779385550171,26.46,77784.49,22.0,0.30328,0.00026,17.95479]
[1779385550771,26.46,77784.49,22.0,0.30328,0.00026,17.95479]
[1779385550832,26.46,77784.49,22.0,0.30328,0.00026,17.95479]
[1779385550847,26.46,77784.49,22.0,0.30328,0.00026,17.95479]
[1779385550866,26.46,77784.49,22.0,0.30328,0.00026,17.95479]
[1779385550654,26.46,77767.45,22.0,0.29892,0.00026,17.83418]
[1779385551068,26.46,77767.45,22.0,0.29892,0.00026,17.83418]
[1779385551364,26.46,77767.45,22.0,0.29892,0.00026,17.83418]
[1779385551873,26.46,77754.19,22.0,0.29554,0.00025,17.73879]
[1779385552115,26.46,77754.19,22.0,0.29554,0.00025,17.73879]
[1779385552357,26.46,77754.19,22.0,0.29554,0.00025,17.73879]
[1779385552752,26.46,77754.19,22.0,0.29554,0.00025,17.73879]
[1779385552746,26.47,77753.98,22.0,0.29551,0.00025,17.73774]
[1779385553263,26.47,77753.98,22.0,0.29551,0.00025,17.73774]
[1779385553796,26.47,77758.72,22.0,0.29672,0.00025,17.77218]
[1779385554287,26.47,77758.72,22.0,0.29672,0.00025,17.77218]
[1779385556069,26.47,77764.07,22.0,0.2981,0.00025,17.81109]
[1779385556153,26.47,77764.07,22.0,0.2981,0.00025,17.81109]
[1779385556491,26.47,77764.07,22.0,0.2981,0.00025,17.81109]
[1779385556686,26.48,77767.4,22.0,0.29905,0.00026,17.83756]
[1779385557001,26.48,77767.4,22.0,0.29905,0.00026,17.83756]
[1779385557745,26.49,77774.73,22.0,0.30093,0.00026,17.88995]
[1779385558829,26.49,77774.73,22.0,0.30093,0.00026,17.88995]
[1779385559351,26.49,77774.92,22.0,0.30099,0.00026,17.89154]
[1779385559629,26.49,77774.92,22.0,0.30099,0.00026,17.89154]
[1779385559841,26.49,77775.41,22.0,0.30112,0.00026,17.89521]
[1779385560056,26.49,77775.41,22.0,0.30112,0.00026,17.89521]
[1779385562083,26.49,77776.34,22.0,0.30136,0.00026,17.90191]
[1779385562101,26.49,77776.34,22.0,0.30136,0.00026,17.90191]
[1779385564130,26.49,77765.03,22.0,0.29849,0.00025,17.82182]
[1779385565418,26.49,77765.03,22.0,0.29849,0.00025,17.82182]
[1779385565481,26.5,77763.65,22.0,0.29821,0.00025,17.81396]
[1779385571432,26.53,77767.87,22.0,0.29946,0.00025,17.84889]
[1779385571697,26.53,77767.87,22.0,0.29946,0.00025,17.84889]
[1779385572295,26.53,77767.85,22.0,0.29947,0.00025,17.8491]
[1779385572522,26.53,77767.85,22.0,0.29947,0.00025,17.8491]
[1779385572611,26.53,77767.85,22.0,0.29947,0.00025,17.8491]
[1779385572845,26.53,77774.77,22.0,0.30124,0.00026,17.89839]
[1779385573724,26.54,77787.25,22.0,0.3045,0.00026,17.98778]
[1779385574788,26.54,77787.25,22.0,0.3045,0.00026,17.98778]
[1779385574849,26.54,77788.97,22.0,0.30495,0.00026,17.99986]
[1779385576327,26.54,77789.3,22.0,0.30504,0.00026,18.00223]
[1779385578725,26.54,77783.89,22.0,0.30365,0.00026,17.96459]
[1779385578916,26.54,77774.93,22.0,0.30136,0.00026,17.90167]
[1779385579577,26.54,77766.01,22.0,0.29909,0.00025,17.83847]
[1779385581572,26.54,77762.74,22.0,0.29826,0.00025,17.81528]
[1779385581986,26.54,77762.3,22.0,0.29816,0.00025,17.81229]
[1779385583441,26.54,77762.33,22.0,0.29817,0.00025,17.81266]
[1779385586366,26.54,77758.22,22.0,0.29714,0.00025,17.78354]
[1779385586751,26.55,77756.13,22.0,0.29662,0.00025,17.76888]
[1779385586997,26.55,77756.13,22.0,0.29662,0.00025,17.76888]
[1779385587876,26.55,77745.46,22.0,0.29392,0.00025,17.69184]
[1779385587979,26.55,77745.46,22.0,0.29392,0.00025,17.69184]
[1779385589728,26.55,77745.14,22.0,0.29388,0.00025,17.69062]
[1779385589875,26.55,77745.14,22.0,0.29388,0.00025,17.69062]
[1779385589905,26.56,77749.54,22.0,0.29503,0.00025,17.72358]
[1779385589951,26.56,77749.54,22.0,0.29503,0.00025,17.72358]
[1779385590688,26.56,77749.54,22.0,0.29503,0.00025,17.72358]
[1779385590924,26.56,77765.67,22.0,0.29913,0.00025,17.83952]
[1779385596380,26.56,77759.56,22.0,0.29755,0.00025,17.79111]
[1779385600665,26.56,77753.31,22.0,0.29598,0.00025,17.74668]
[1779385602493,26.56,77754.48,22.0,0.29628,0.00025,17.75524]
[1779385605513,26.56,77755.55,22.0,0.29657,0.00025,17.76346]
[1779385608371,26.57,77758.31,22.0,0.29728,0.00025,17.78365]
[1779385613425,26.57,77757.72,22.0,0.29716,0.00025,17.78014]
[1779385613897,26.57,77757.72,22.0,0.29716,0.00025,17.78014]
[1779385619669,26.57,77760.12,22.0,0.29779,0.00025,17.79785]
[1779385623895,26.57,77760.89,22.0,0.29799,0.00025,17.8036]
[1779385623935,26.57,77767.33,22.0,0.29963,0.00025,17.84953]
[1779385624363,26.57,77767.33,22.0,0.29963,0.00025,17.84953]
[1779385624771,26.57,77771.02,22.0,0.30057,0.00025,17.87569]
[1779385628326,26.58,77766.83,22.0,0.29951,0.00025,17.84609]
[1779385628627,26.58,77766.83,22.0,0.29951,0.00025,17.84609]
[1779385628959,26.58,77764.64,22.0,0.29896,0.00025,17.83059]
[1779385634589,26.58,77762.26,22.0,0.29837,0.00025,17.81422]
[1779385635873,26.58,77750.46,22.0,0.29539,0.00025,17.72984]
[1779385637611,26.58,77750.54,22.0,0.29542,0.00025,17.73063]
[1779385637670,26.58,77742.5,22.0,0.2934,0.00025,17.67264]
[1779385640256,26.58,77742.71,22.0,0.29346,0.00025,17.67453]
[1779385643819,26.59,77739.28,22.0,0.29266,0.00025,17.65121]
[1779385644774,26.59,77743.03,22.0,0.2936,0.00025,17.67859]
[1779385647717,26.6,77740.79,22.0,0.29306,0.00025,17.66286]
[1779385652079,26.6,77740.41,22.0,0.29295,0.00025,17.65576]
[1779385652778,26.6,77740.89,22.0,0.29307,0.00025,17.6594]
[1779385655378,26.6,77739.3,22.0,0.29268,0.00025,17.64814]
[1779385655384,26.6,77739.3,22.0,0.29268,0.00025,17.64814]
[1779385655701,26.6,77739.3,22.0,0.29268,0.00025,17.64814]
[1779385655922,26.6,77730.92,22.0,0.29058,0.00025,17.58709]
[1779385656689,26.6,77730.92,22.0,0.29058,0.00025,17.58709]
[1779385656720,26.6,77730.92,22.0,0.29058,0.00025,17.58709]
[1779385656923,26.6,77730.92,22.0,0.29058,0.00025,17.58709]
[1779385656948,26.61,77726.25,22.0,0.28948,0.00025,17.55471]
[1779385657963,26.62,77746.35,22.0,0.29462,0.00025,17.70372]
[1779385660051,26.62,77742.62,22.0,0.29369,0.00025,17.67696]
[1779385660961,26.62,77742.62,22.0,0.29369,0.00025,17.67696]
[1779385660833,26.63,77735.94,22.0,0.29202,0.00025,17.62863]
[1779385661982,26.63,77735.94,22.0,0.29202,0.00025,17.62863]
[1779385667042,26.63,77741.84,22.0,0.29354,0.00025,17.67254]
[1779385667053,26.63,77741.84,22.0,0.29354,0.00025,17.67254]
[1779385667147,26.63,77741.84,22.0,0.29354,0.00025,17.67254]
[1779385667469,26.63,77741.84,22.0,0.29354,0.00025,17.67254]
[1779385667882,26.63,77748.41,22.0,0.2952,0.00025,17.72023]
[1779385669544,26.63,77750.49,22.0,0.29573,0.00025,17.7354]
[1779385670530,26.63,77750.13,22.0,0.29565,0.00025,17.733]
[1779385671806,26.63,77748.41,22.0,0.29522,0.00025,17.72079]
[1779385672123,26.63,77746.29,22.0,0.29469,0.00025,17.70561]
[1779385672142,26.63,77746.29,22.0,0.29469,0.00025,17.70561]
[1779385673283,26.64,77743.64,22.0,0.29403,0.00025,17.6866]
[1779385673924,26.64,77742.76,22.0,0.29381,0.00025,17.68039]
[1779385678960,26.64,77739.92,22.0,0.29311,0.00025,17.66023]
[1779385679211,26.64,77739.92,22.0,0.29311,0.00025,17.66023]
[1779385679418,26.64,77739.92,22.0,0.29311,0.00025,17.66023]
[1779385679967,26.64,77733.16,22.0,0.29141,0.00025,17.61105]
[1779385680543,26.64,77733.16,22.0,0.29141,0.00025,17.61105]
[1779385680974,26.64,77733.81,22.0,0.29158,0.00025,17.61585]
[1779385682474,26.64,77735.82,22.0,0.29209,0.00025,17.63065]
[1779385685286,26.64,77734.05,22.0,0.29166,0.00025,17.61816]
[1779385686260,26.64,77735.22,22.0,0.29196,0.00025,17.62683]
[1779385687394,26.64,77737.19,22.0,0.29246,0.00025,17.64131]
[1779385688027,26.64,77737.32,22.0,0.29249,0.00025,17.64238]
[1779385693881,26.65,77736.54,22.0,0.29233,0.00025,17.63748]
[1779385693952,26.65,77736.54,22.0,0.29233,0.00025,17.63748]
[1779385694763,26.65,77736.41,22.0,0.29231,0.00025,17.63691]
[1779385695059,26.65,77740.36,22.0,0.2933,0.00025,17.66573]
[1779385695706,26.65,77740.36,22.0,0.2933,0.00025,17.66573]
[1779385695786,26.65,77749.46,22.0,0.2956,0.00025,17.73155]
[1779385701118,26.65,77750.99,22.0,0.296,0.00025,17.74285]
[1779385706109,26.65,77755.91,22.0,0.29725,0.00025,17.77831]
[1779385708869,26.65,77755.46,22.0,0.29714,0.00025,17.7752]
[1779385713194,26.66,77756.75,22.0,0.29744,0.00025,17.77983]
[1779385713503,26.66,77757.0,22.0,0.29751,0.00025,17.78166]
[1779385716435,26.66,77754.95,22.0,0.29699,0.00025,17.767]
[1779385722273,26.65,77757.37,22.0,0.29758,0.00025,17.78377]
[1779385724332,26.65,77756.43,22.0,0.29734,0.00025,17.77687]
[1779385724336,26.65,77756.43,22.0,0.29734,0.00025,17.77687]
[1779385730224,26.65,77755.78,22.0,0.29717,0.00025,17.77206]
[1779385734337,26.65,77757.31,22.0,0.29755,0.00025,17.78286]
[1779385734996,26.65,77757.31,22.0,0.29755,0.00025,17.78286]
[1779385740424,26.65,77756.91,22.0,0.29743,0.00025,17.77954]
[1779385745030,26.65,77757.56,22.0,0.29759,0.00025,17.78393]
[1779385745035,26.65,77757.56,22.0,0.29759,0.00025,17.78393]
[1779385749128,26.65,77758.3,22.0,0.29776,0.00025,17.78893]
[1779385749233,26.65,77758.3,22.2,0.29776,0.00025,17.78893]
[1779385749502,26.65,77758.3,22.2,0.29776,0.00025,17.78893]
[1779385749832,26.65,77758.3,22.2,0.29776,0.00025,17.78893]
[1779385750013,26.65,77767.5,22.2,0.30009,0.00025,17.85418]
[1779385751912,26.65,77775.13,22.2,0.30204,0.00025,17.90803]
[1779385757544,26.65,77774.55,22.2,0.30189,0.00025,17.90401]
[1779385763061,26.65,77778.58,22.2,0.30292,0.00026,17.93226]
[1779385766569,26.65,77778.51,22.2,0.3029,0.00026,17.93172]
[1779385767310,26.65,77782.44,22.2,0.30391,0.00026,17.95914]
[1779385768021,26.65,77782.44,22.2,0.30391,0.00026,17.95914]
[1779385768085,26.65,77782.44,22.2,0.30391,0.00026,17.95914]
[1779385768050,26.65,77790.44,22.2,0.30595,0.00026,18.01456]
[1779385768852,26.65,77790.44,22.2,0.30595,0.00026,18.01456]
[1779385769341,26.65,77792.31,22.2,0.30643,0.00026,18.02745]
[1779385770352,26.65,77793.24,22.2,0.30667,0.00026,18.03383]
[1779385772092,26.64,77793.59,22.2,0.30671,0.00026,18.03123]
[1779385772070,26.64,77799.71,22.2,0.30829,0.00026,18.07322]
[1779385772531,26.64,77799.71,22.2,0.30829,0.00026,18.07322]
[1779385772666,26.64,77799.71,22.2,0.30829,0.00026,18.07322]
[1779385772966,26.64,77811.34,22.2,0.31128,0.00026,18.15233]
[1779385774526,26.64,77815.07,22.2,0.31224,0.00026,18.17744]
[1779385774732,26.64,77815.07,22.2,0.31224,0.00026,18.17744]
[1779385774758,26.64,77815.07,22.2,0.31224,0.00026,18.17744]
[1779385777158,26.64,77818.85,22.2,0.31321,0.00026,18.20261]
[1779385777211,26.64,77818.85,22.2,0.31321,0.00026,18.20261]
[1779385777712,26.64,77823.31,22.2,0.31437,0.00026,18.23243]
[1779385779263,26.64,77825.34,22.2,0.31489,0.00026,18.24592]
[1779385779726,26.64,77825.28,22.2,0.31487,0.00026,18.24545]
[1779385783346,26.64,77824.7,22.2,0.31471,0.00026,18.2414]
[1779385784036,26.64,77824.7,22.2,0.31471,0.00026,18.2414]
[1779385789367,26.64,77827.9,22.2,0.31553,0.00026,18.26234]
[1779385794832,26.64,77825.3,22.2,0.31484,0.00026,18.24475]
[1779385798581,26.64,77825.36,22.2,0.31485,0.00026,18.24501]
[1779385799144,26.64,77829.14,22.2,0.31583,0.00026,18.27009]
[1779385799478,26.64,77829.14,22.4,0.31583,0.00026,18.27009]
[1779385799491,26.64,77829.14,22.4,0.31583,0.00026,18.27009]
[1779385800058,26.64,77829.14,22.4,0.31583,0.00026,18.27009]
[1779385800129,26.64,77839.65,22.4,0.31857,0.00026,18.33937]
[1779385800527,26.64,77839.65,22.4,0.31857,0.00026,18.33937]
[1779385806157,26.63,77843.16,22.4,0.31948,0.00026,18.36227]
[1779385806387,26.63,77844.11,22.4,0.31973,0.00026,18.36848]
[1779385810579,26.63,77847.01,22.4,0.32049,0.00026,18.38733]
[1779385810612,26.63,77847.01,22.4,0.32049,0.00026,18.38733]
[1779385810907,26.63,77847.01,22.4,0.32049,0.00026,18.38733]
[1779385811162,26.63,77840.13,22.4,0.31869,0.00026,18.3424]
[1779385811469,26.63,77840.13,22.4,0.31869,0.00026,18.3424]
[1779385812163,26.63,77821.9,22.4,0.31395,0.00026,18.22164]
[1779385817947,26.64,77822.98,22.4,0.31424,0.00026,18.22929]
[1779385822584,26.64,77824.7,22.4,0.3147,0.00026,18.24101]
[1779385822662,26.64,77824.7,22.4,0.3147,0.00026,18.24101]
[1779385823032,26.64,77820.88,22.4,0.31371,0.00026,18.21554]
[1779385825051,26.64,77814.67,22.4,0.3121,0.00026,18.17386]
[1779385827531,26.64,77814.59,22.4,0.31209,0.00026,18.1734]
[1779385829342,26.64,77814.91,22.4,0.31217,0.00026,18.17557]
[1779385830812,26.64,77811.44,22.4,0.31127,0.00026,18.15212]
[1779385831379,26.64,77808.61,22.4,0.3105,0.00026,18.12798]
[1779385833408,26.64,77805.42,22.4,0.30968,0.00026,18.10634]
[1779385835924,26.64,77805.73,22.4,0.30976,0.00026,18.10851]
[1779385835925,26.64,77805.73,22.4,0.30976,0.00026,18.10851]
[1779385837247,26.64,77809.66,22.4,0.31078,0.00026,18.13527]
[1779385838142,26.64,77813.0,22.4,0.31164,0.00026,18.1579]
[1779385838718,26.64,77813.0,22.4,0.31164,0.00026,18.1579]
[1779385842688,26.64,77819.05,22.4,0.31322,0.00026,18.19877]
[1779385843758,26.64,77819.15,22.4,0.31324,0.00026,18.19946]
[1779385847686,26.64,77816.46,22.4,0.31255,0.00026,18.18141]
[1779385850538,26.64,77822.94,22.4,0.31423,0.00026,18.22489]
[1779385855677,26.64,77823.03,22.4,0.31425,0.00026,18.22553]
[1779385861742,26.64,77822.57,22.4,0.31413,0.00026,18.22248]
[1779385864302,26.64,77829.22,22.4,0.31586,0.00026,18.26671]
[1779385865244,26.64,77830.19,22.4,0.31611,0.00026,18.27314]
[1779385865498,26.64,77830.19,22.4,0.31611,0.00026,18.27314]
[1779385865644,26.64,77830.19,22.4,0.31611,0.00026,18.27314]
[1779385865803,26.64,77830.19,22.4,0.31611,0.00026,18.27314]
[1779385865984,26.64,77830.19,22.4,0.31611,0.00026,18.27314]
[1779385866035,26.64,77832.04,22.4,0.31659,0.00026,18.2853]
[1779385866827,26.64,77843.5,22.4,0.31958,0.00026,18.36061]
[1779385867708,26.64,77852.36,22.4,0.32189,0.00026,18.41811]
[1779385873392,26.64,77853.44,22.4,0.32217,0.00026,18.42491]
[1779385875185,26.64,77853.44,22.4,0.32217,0.00026,18.42491]
[1779385875711,26.64,77853.24,22.4,0.32211,0.00026,18.42359]
[1779385881058,26.64,77856.36,22.4,0.32292,0.00026,18.44351]
[1779385881597,26.64,77856.83,22.4,0.32304,0.00026,18.44643]
[1779385881666,26.64,77856.83,22.4,0.32304,0.00026,18.44643]
[1779385882178,26.64,77856.83,22.4,0.32304,0.00026,18.44643]
[1779385882193,26.64,77856.83,22.4,0.32304,0.00026,18.44643]
[1779385882253,26.64,77856.83,22.4,0.32304,0.00026,18.44643]
[1779385882247,26.64,77857.1,22.4,0.32311,0.00026,18.44812]
[1779385882271,26.64,77857.1,22.4,0.32311,0.00026,18.44812]
[1779385883045,26.64,77864.14,22.4,0.32496,0.00026,18.49322]
[1779385883516,26.64,77864.14,22.4,0.32496,0.00026,18.49322]
[1779385883676,26.64,77864.14,22.4,0.32496,0.00026,18.49322]
[1779385884703,26.64,77867.82,22.4,0.32593,0.00026,18.51665]
[1779385884873,26.64,77867.82,22.4,0.32593,0.00026,18.51665]
[1779385884998,26.64,77867.82,22.4,0.32593,0.00026,18.51665]
[1779385885209,26.64,77867.82,22.4,0.32593,0.00026,18.51665]
[1779385885217,26.64,77873.27,22.4,0.32737,0.00026,18.55117]
[1779385885577,26.64,77873.27,22.4,0.32737,0.00026,18.55117]
[1779385885897,26.64,77873.27,22.4,0.32737,0.00026,18.55117]
[1779385886050,26.64,77873.27,22.4,0.32737,0.00026,18.55117]
[1779385886171,26.64,77881.39,22.4,0.32952,0.00026,18.60217]
[1779385886513,26.64,77881.39,22.4,0.32952,0.00026,18.60217]
[1779385886576,26.64,77881.39,22.4,0.32952,0.00026,18.60217]
[1779385887231,26.64,77896.66,22.4,0.33357,0.00027,18.69655]
[1779385887668,26.64,77896.66,22.4,0.33357,0.00027,18.69655]
[1779385887751,26.64,77896.66,22.4,0.33357,0.00027,18.69655]
[1779385888036,26.64,77906.3,22.4,0.33614,0.00027,18.75519]
[1779385889008,26.64,77906.3,22.4,0.33614,0.00027,18.75519]
[1779385890213,26.64,77915.99,22.4,0.33874,0.00027,18.81346]
[1779385890789,26.64,77915.99,22.4,0.33874,0.00027,18.81346]
[1779385891093,26.64,77917.15,22.4,0.33901,0.00027,18.81557]
[1779385891544,26.64,77917.15,22.4,0.33901,0.00027,18.81557]
[1779385892237,26.64,77917.15,22.4,0.33901,0.00027,18.81557]
[1779385892217,26.64,77924.87,22.4,0.34108,0.00027,18.86127]
[1779385892762,26.64,77924.87,22.4,0.34108,0.00027,18.86127]
[1779385893001,26.64,77924.87,22.4,0.34108,0.00027,18.86127]
[1779385893228,26.64,77921.27,22.4,0.34012,0.00027,18.84007]
[1779385894562,26.64,77913.43,22.4,0.33803,0.00027,18.79351]
[1779385897082,26.65,77906.88,22.4,0.33629,0.00027,18.75442]
[1779385897598,26.65,77906.88,22.4,0.33629,0.00027,18.75442]
[1779385899220,26.65,77916.38,22.4,0.33883,0.00027,18.81151]
[1779385899506,26.65,77916.38,22.4,0.33883,0.00027,18.81151]
[1779385899554,26.65,77916.38,22.4,0.33883,0.00027,18.81151]
[1779385899853,26.65,77916.38,22.4,0.33883,0.00027,18.81151]
[1779385900147,26.65,77923.01,22.4,0.34061,0.00027,18.85083]
[1779385900604,26.65,77929.53,22.4,0.34235,0.00027,18.88908]
[1779385901521,26.65,77929.53,22.4,0.34235,0.00027,18.88908]
[1779385901879,26.65,77930.03,22.4,0.3425,0.00027,18.8922]
[1779385902794,26.65,77923.75,22.4,0.34082,0.00027,18.85542]
[1779385905155,26.65,77922.45,22.4,0.34047,0.00027,18.84776]
[1779385905188,26.65,77922.81,22.4,0.34057,0.00027,18.85001]
[1779385905307,26.65,77922.81,22.4,0.34057,0.00027,18.85001]
[1779385907503,26.65,77928.48,22.4,0.3421,0.00027,18.88351]
[1779385913028,26.66,77931.69,22.4,0.34298,0.00027,18.90264]
[1779385913040,26.66,77931.69,22.4,0.34298,0.00027,18.90264]
[1779385913219,26.66,77931.36,22.4,0.3429,0.00027,18.90079]
[1779385913367,26.66,77931.36,22.4,0.3429,0.00027,18.90079]
[1779385914984,26.66,77926.4,22.4,0.34157,0.00027,18.87183]
[1779385916374,26.66,77924.27,22.4,0.341,0.00027,18.85943]
[1779385917243,26.66,77930.74,22.4,0.34274,0.00027,18.89741]
[1779385922246,26.66,77931.92,22.4,0.34307,0.00027,18.90456]
[1779385924121,26.66,77933.73,22.4,0.34356,0.00027,18.91521]
[1779385924175,26.66,77933.73,22.4,0.34356,0.00027,18.91521]
[1779385925616,26.66,77940.12,22.4,0.34528,0.00027,18.95216]
[1779385927758,26.66,77940.24,22.4,0.34532,0.00027,18.95296]
[1779385929231,26.66,77941.47,22.4,0.34565,0.00027,18.96005]
[1779385929363,26.66,77939.76,22.4,0.34519,0.00027,18.95026]
[1779385929957,26.66,77931.38,22.4,0.34294,0.00027,18.90165]
[1779385930857,26.66,77931.38,22.4,0.34294,0.00027,18.90165]
[1779385932194,26.66,77929.18,22.4,0.34235,0.00027,18.88885]
[1779385932287,26.66,77929.98,22.4,0.34256,0.00027,18.89355]
[1779385938022,26.67,77931.56,22.4,0.343,0.00027,18.90309]
[1779385941187,26.67,77938.73,22.4,0.34494,0.00027,18.94488]
[1779385942302,26.67,77938.73,22.4,0.34494,0.00027,18.94488]
[1779385945142,26.67,77944.03,22.4,0.34637,0.00027,18.97535]
[1779385945323,26.67,77944.07,22.4,0.34638,0.00027,18.97559]
[1779385947144,26.67,77946.72,22.4,0.3471,0.00027,18.99072]
[1779385947161,26.67,77947.64,22.4,0.34735,0.00027,18.99596]
[1779385949406,26.67,77948.82,22.4,0.34766,0.00027,19.00268]
[1779385949422,26.67,77948.82,22.4,0.34766,0.00027,19.00268]
[1779385950281,26.67,77952.85,22.4,0.34875,0.00027,19.0255]
[1779385950965,26.67,77952.85,22.4,0.34875,0.00027,19.0255]
[1779385951061,26.67,77959.27,22.4,0.35046,0.00027,19.05677]
[1779385951677,26.67,77959.27,22.4,0.35046,0.00027,19.05677]
[1779385952273,26.67,77966.77,22.4,0.35249,0.00027,19.09843]
[1779385953087,26.67,77966.77,22.4,0.35249,0.00027,19.09843]
[1779385953102,26.67,77966.77,22.4,0.35249,0.00027,19.09843]
[1779385954020,26.67,77966.44,22.4,0.3524,0.00027,19.09663]
[1779385954074,26.67,77964.06,22.4,0.35176,0.00027,19.0835]
[1779385954558,26.67,77964.06,22.4,0.35176,0.00027,19.0835]
[1779385954633,26.67,77964.06,22.4,0.35176,0.00027,19.0835]
[1779385959720,26.67,77966.01,22.4,0.35229,0.00027,19.09439]
[1779385961779,26.67,77967.17,22.4,0.35261,0.00027,19.10084]
[1779385962670,26.67,77968.01,22.4,0.35284,0.00027,19.10549]
[1779385964576,26.67,77966.7,22.4,0.35248,0.00027,19.09831]
[1779385969728,26.68,77965.07,22.4,0.35205,0.00027,19.08943]
[1779385969781,26.68,77965.07,22.4,0.35205,0.00027,19.08943]
[1779385971462,26.68,77957.84,22.4,0.3501,0.00027,19.04932]
[1779385976628,26.68,77960.06,22.4,0.35071,0.00027,19.06199]
[1779385981477,26.68,77960.41,22.4,0.35082,0.00027,19.06424]
[1779385982875,26.68,77962.02,22.4,0.35126,0.00027,19.07325]
[1779385985306,26.68,77960.71,22.4,0.35091,0.00027,19.06607]
[1779385986217,26.68,77957.73,22.4,0.35011,0.00027,19.04952]
[1779385987099,26.68,77957.73,22.4,0.35011,0.00027,19.04952]
[1779385987107,26.68,77957.73,22.4,0.35011,0.00027,19.04952]
[1779385988344,26.68,77948.81,22.4,0.34771,0.00027,18.99939]
[1779385992160,26.69,77946.53,22.4,0.3471,0.00027,18.98666]
[1779385995305,26.69,77941.23,22.4,0.34569,0.00027,18.95666]
[1779385997292,26.69,77938.08,22.4,0.34485,0.00027,18.93873]
[1779385997303,26.69,77938.08,22.4,0.34485,0.00027,18.93873]
[1779385997298,26.69,77938.05,22.4,0.34485,0.00027,18.93862]
[1779386002332,26.69,77933.8,22.4,0.34371,0.00027,18.91421]
[1779386003558,26.69,77933.8,22.4,0.34371,0.00027,18.91423]
[1779386004346,26.69,77934.89,22.4,0.34401,0.00027,18.92058]
[1779386009380,26.69,77935.69,22.4,0.34423,0.00027,18.92534]
[1779386014830,26.69,77935.35,22.4,0.34411,0.00027,18.91865]
[1779386015983,26.69,77935.94,22.4,0.34427,0.00027,18.92211]
[1779386016063,26.69,77935.94,22.4,0.34427,0.00027,18.92211]
[1779386016203,26.69,77930.77,22.4,0.34289,0.00027,18.89221]
[1779386016741,26.69,77930.77,22.4,0.34289,0.00027,18.89221]
[1779386016841,26.69,77930.77,22.4,0.34289,0.00027,18.89221]
[1779386016877,26.69,77930.77,22.4,0.34289,0.00027,18.89221]
[1779386017004,26.69,77930.77,22.4,0.34289,0.00027,18.89221]
[1779386017050,26.69,77930.77,22.4,0.34289,0.00027,18.89221]
[1779386017392,26.69,77926.32,22.4,0.3417,0.00027,18.86631]
[1779386017533,26.69,77926.32,22.4,0.3417,0.00027,18.86631]
[1779386017540,26.69,77926.32,22.4,0.3417,0.00027,18.86631]
[1779386017957,26.7,77917.96,22.4,0.33947,0.00027,18.81717]
[1779386018698,26.7,77917.96,22.4,0.33947,0.00027,18.81717]
[1779386019312,26.7,77917.96,22.4,0.33947,0.00027,18.81717]
[1779386020459,26.7,77911.51,22.4,0.33775,0.00027,18.77899]
[1779386022183,26.7,77911.51,22.4,0.33775,0.00027,18.77899]
[1779386023610,26.7,77912.13,22.4,0.33793,0.00027,18.7829]
[1779386029522,26.7,77911.45,22.4,0.33778,0.00027,18.77945]
[1779386033125,26.7,77911.22,22.4,0.33772,0.00027,18.77825]
[1779386033311,26.7,77911.22,22.4,0.33772,0.00027,18.77825]
[1779386035016,26.71,77904.37,22.4,0.33592,0.00027,18.73757]
[1779386035902,26.71,77904.37,22.4,0.33592,0.00027,18.73757]
[1779386036417,26.71,77901.97,22.4,0.33529,0.00027,18.72322]
[1779386040059,26.71,77904.82,22.4,0.33605,0.00027,18.74063]
[1779386040102,26.71,77904.82,22.4,0.33605,0.00027,18.74063]
[1779386040962,26.71,77904.53,22.4,0.33598,0.00027,18.73895]
[1779386040965,26.71,77904.53,22.4,0.33598,0.00027,18.73895]
[1779386041950,26.71,77904.63,22.4,0.33601,0.00027,18.73963]
[1779386042892,26.71,77905.29,22.4,0.33619,0.00027,18.74367]
[1779386043410,26.71,77905.29,22.4,0.33619,0.00027,18.74367]
[1779386043620,26.71,77907.76,22.4,0.33685,0.00027,18.75855]
[1779386044591,26.71,77907.76,22.4,0.33685,0.00027,18.75855]
[1779386045331,26.71,77907.76,22.4,0.33685,0.00027,18.75855]
[1779386045768,26.71,77907.73,22.4,0.33685,0.00027,18.7585]
[1779386046966,26.71,77909.27,22.4,0.33726,0.00027,18.76773]
[1779386049133,26.71,77910.95,22.4,0.33771,0.00027,18.77787]
[1779386049168,26.71,77910.95,22.4,0.33771,0.00027,18.77787]
[1779386051663,26.72,77916.9,22.4,0.3393,0.00027,18.81342]
[1779386053385,26.72,77917.02,22.4,0.33934,0.00027,18.81422]
[1779386055937,26.72,77921.0,22.4,0.34041,0.00027,18.83787]
[1779386056248,26.72,77921.0,22.4,0.34041,0.00027,18.83787]
[1779386056404,26.72,77923.65,22.4,0.34112,0.00027,18.85348]
[1779386057452,26.72,77923.65,22.4,0.34112,0.00027,18.85348]
[1779386057361,26.72,77936.38,22.4,0.34453,0.00027,18.92753]
[1779386057516,26.72,77936.38,22.4,0.34453,0.00027,18.92753]
[1779386057591,26.72,77936.38,22.4,0.34453,0.00027,18.92753]
[1779386058348,26.72,77938.77,22.4,0.34517,0.00027,18.94134]
[1779386059424,26.72,77946.39,22.4,0.34722,0.00027,18.98487]
[1779386062140,26.72,77948.73,22.4,0.34786,0.00027,18.99817]
[1779386062168,26.72,77948.73,22.4,0.34786,0.00027,18.99817]
[1779386062303,26.72,77951.16,22.4,0.34851,0.00027,19.0119]
[1779386066270,26.72,77956.5,22.4,0.34995,0.00027,19.04197]
[1779386066371,26.72,77955.7,22.4,0.34974,0.00027,19.03752]
[1779386067683,26.72,77955.08,22.4,0.34957,0.00027,19.03405]
[1779386067923,26.72,77955.08,22.4,0.34957,0.00027,19.03405]
[1779386070050,26.72,77948.08,22.4,0.34769,0.00027,18.99461]
[1779386075932,26.72,77942.41,22.4,0.34613,0.00027,18.95769]
[1779386081444,26.72,77941.64,22.4,0.34594,0.00027,18.95349]
[1779386086882,26.73,77940.97,22.4,0.34577,0.00027,18.94993]
[1779386089119,26.73,77941.22,22.4,0.34584,0.00027,18.95144]
[1779386089317,26.73,77941.43,22.4,0.3459,0.00027,18.95267]
[1779386091315,26.73,77947.11,22.4,0.34743,0.00027,18.98506]
[1779386097001,26.73,77947.15,22.4,0.34745,0.00027,18.98538]
[1779386101740,26.73,77949.63,22.4,0.34812,0.00027,18.99947]
[1779386101888,26.73,77949.63,22.4,0.34812,0.00027,18.99947]
[1779386101937,26.73,77949.63,22.4,0.34812,0.00027,18.99947]
[1779386102490,26.73,77960.0,22.4,0.35091,0.00027,19.05758]
[1779386108304,26.73,77964.17,22.4,0.35205,0.00027,19.08083]
[1779386114493,26.73,77967.2,22.4,0.35287,0.00027,19.09761]
[1779386118498,26.73,77968.41,22.4,0.3532,0.00027,19.10431]
[1779386118748,26.73,77971.88,22.4,0.35414,0.00027,19.12329]
[1779386119369,26.73,77971.88,22.4,0.35414,0.00027,19.12329]
[1779386119500,26.73,77971.88,22.4,0.35414,0.00027,19.12329]
[1779386119460,26.73,77973.22,22.4,0.35451,0.00027,19.13064]
[1779386119679,26.73,77973.22,22.4,0.35451,0.00027,19.13064]
[1779386120411,26.73,77983.14,22.4,0.3572,0.00027,19.18425]
[1779386120543,26.73,77983.14,22.4,0.3572,0.00027,19.18425]
[1779386120885,26.73,77983.14,22.4,0.3572,0.00027,19.18425]
[1779386120887,26.73,77983.14,22.4,0.3572,0.00027,19.18425]
[1779386121325,26.73,77986.98,22.4,0.35824,0.00027,19.20479]
[1779386122141,26.73,77986.98,22.4,0.35824,0.00027,19.20479]
[1779386122148,26.73,77986.98,22.4,0.35824,0.00027,19.20479]
[1779386125294,26.73,77983.48,22.4,0.3573,0.00027,19.18619]
[1779386125375,26.73,77983.48,22.4,0.3573,0.00027,19.18619]
[1779386125506,26.73,77983.48,22.4,0.3573,0.00027,19.18619]
[1779386125413,26.74,77983.32,22.4,0.35726,0.00027,19.18538]
[1779386125668,26.74,77983.32,22.4,0.35726,0.00027,19.18538]
[1779386125761,26.74,77983.32,22.4,0.35726,0.00027,19.18538]
[1779386126471,26.74,77983.32,22.4,0.35726,0.00027,19.18538]
[1779386126462,26.74,78000.29,22.4,0.36188,0.00027,19.27504]
[1779386126634,26.74,78000.29,22.4,0.36188,0.00027,19.27504]
[1779386127192,26.74,78000.29,22.4,0.36188,0.00027,19.27504]
[1779386127486,26.74,78009.21,22.4,0.36432,0.00027,19.32117]
[1779386127914,26.74,78009.21,22.4,0.36432,0.00027,19.32117]
[1779386130697,26.74,78016.57,22.4,0.36634,0.00027,19.35876]
[1779386132138,26.74,78020.32,22.4,0.36734,0.00027,19.37293]
[1779386132658,26.74,78019.56,22.4,0.36713,0.00027,19.36913]
[1779386136738,26.74,78019.06,22.4,0.367,0.00027,19.36669]
[1779386138703,26.74,78021.87,22.4,0.36777,0.00027,19.3809]
[1779386138937,26.74,78021.87,22.4,0.36777,0.00027,19.3809]
[1779386139300,26.74,78016.62,22.4,0.36634,0.00027,19.35453]
[1779386141105,26.74,78012.38,22.4,0.36518,0.00027,19.33304]
[1779386141110,26.74,78012.38,22.4,0.36518,0.00027,19.33304]
[1779386141373,26.74,78012.38,22.4,0.36518,0.00027,19.33304]
[1779386141380,26.74,78012.38,22.4,0.36518,0.00027,19.33304]
[1779386141419,26.74,78012.38,22.4,0.36518,0.00027,19.33304]
[1779386141456,26.74,78012.38,22.4,0.36518,0.00027,19.33304]
[1779386141514,26.74,78012.38,22.4,0.36518,0.00027,19.33304]
[1779386141597,26.74,78011.22,22.4,0.36486,0.00027,19.32717]
[1779386142327,26.74,78002.86,22.4,0.36258,0.00027,19.28421]
[1779386144341,26.74,77996.86,22.4,0.36095,0.00027,19.25308]
[1779386149376,26.75,77997.55,22.4,0.36116,0.00027,19.25698]
[1779386149782,26.75,77997.55,22.4,0.36116,0.00027,19.25698]
[1779386150229,26.75,77997.55,22.4,0.36116,0.00027,19.25698]
[1779386152677,26.75,77996.04,22.4,0.36075,0.00027,19.24926]
[1779386153231,26.75,77996.04,22.4,0.36075,0.00027,19.24926]
[1779386155354,26.75,77993.89,22.4,0.36018,0.00027,19.23811]
[1779386155674,26.75,77993.06,22.4,0.35995,0.00027,19.23381]
[1779386157128,26.75,77993.74,22.4,0.36014,0.00027,19.23746]
[1779386157432,26.75,77987.93,22.4,0.35857,0.00027,19.20685]
[1779386157845,26.75,77987.93,22.4,0.35857,0.00027,19.20685]
[1779386160930,26.75,77981.66,22.4,0.35687,0.00027,19.17357]
[1779386161269,26.75,77981.66,22.4,0.35687,0.00027,19.17357]
[1779386162900,26.76,77980.79,22.4,0.35665,0.00027,19.16904]
[1779386162918,26.76,77980.79,22.4,0.35665,0.00027,19.16904]
[1779386163020,26.76,77980.79,22.4,0.35665,0.00027,19.16904]
[1779386163104,26.76,77980.79,22.4,0.35665,0.00027,19.16904]
[1779386163148,26.76,77980.79,22.4,0.35665,0.00027,19.16904]
[1779386163474,26.76,77976.93,22.4,0.3556,0.00027,19.14834]
[1779386164270,26.76,77976.93,22.4,0.3556,0.00027,19.14834]
[1779386164977,26.76,77976.0,22.4,0.35535,0.00027,19.14333]
[1779386165488,26.76,77978.82,22.4,0.35612,0.00027,19.1586]
[1779386166474,26.76,77978.82,22.4,0.35612,0.00027,19.1586]
[1779386166824,26.76,77978.91,22.4,0.35615,0.00027,19.15914]
[1779386167174,26.76,77978.91,22.4,0.35615,0.00027,19.15914]
[1779386167886,26.76,77978.24,22.4,0.35597,0.00027,19.15556]
[1779386168784,26.76,77979.22,22.4,0.35623,0.00027,19.16086]
[1779386169134,26.76,77979.22,22.4,0.35623,0.00027,19.16086]
[1779386169517,26.76,77984.64,22.4,0.3577,0.00027,19.18991]
[1779386172068,26.76,77986.05,22.4,0.35809,0.00027,19.19749]
[1779386176527,26.76,77986.21,22.4,0.35814,0.00027,19.19837]
[1779386179316,26.76,77984.52,22.4,0.35768,0.00027,19.18946]
[1779386181565,26.76,77985.53,22.4,0.35796,0.00027,19.19487]
[1779386182177,26.76,77980.86,22.4,0.35669,0.00027,19.16992]
[1779386187685,26.76,77975.31,22.4,0.3552,0.00027,19.14027]
[1779386191168,26.76,77975.1,22.4,0.35515,0.00027,19.13934]
[1779386191182,26.76,77975.1,22.4,0.35515,0.00027,19.13934]
[1779386191420,26.76,77975.1,22.4,0.35515,0.00027,19.13934]
[1779386191449,26.76,77975.1,22.4,0.35515,0.00027,19.13934]
[1779386191530,26.76,77975.1,22.4,0.35513,0.00027,19.13459]
[1779386192420,26.76,77975.1,22.4,0.35513,0.00027,19.13459]
[1779386192505,26.77,77967.29,22.4,0.35302,0.00027,19.0921]
[1779386193472,26.77,77959.89,22.4,0.35102,0.00027,19.05135]
[1779386194494,26.77,77959.89,22.4,0.35102,0.00027,19.05135]
[1779386194551,26.77,77951.15,22.4,0.34867,0.00027,19.00266]
[1779386196046,26.77,77950.17,22.4,0.34841,0.00027,18.99722]
[1779386201084,26.77,77952.94,22.4,0.34917,0.00027,19.01309]
[1779386203755,26.77,77945.59,22.4,0.34721,0.00027,18.97201]
[1779386209049,26.78,77946.55,22.4,0.3475,0.00027,18.97795]
[1779386209978,26.78,77946.11,22.4,0.34738,0.00027,18.97556]
[1779386210015,26.78,77946.11,22.4,0.34738,0.00027,18.97556]
[1779386210028,26.78,77946.11,22.4,0.34738,0.00027,18.97556]
[1779386210086,26.78,77946.11,22.4,0.34738,0.00027,18.97556]
[1779386210210,26.78,77946.11,22.4,0.34738,0.00027,18.97556]
[1779386210330,26.78,77946.11,22.4,0.34738,0.00027,18.97556]
[1779386210482,26.78,77942.5,22.4,0.34642,0.00027,18.9552]
[1779386211389,26.78,77942.5,22.4,0.34642,0.00027,18.9552]
[1779386211418,26.78,77942.5,22.4,0.34642,0.00027,18.9552]
[1779386211491,26.78,77935.42,22.4,0.34453,0.00027,18.9148]
[1779386213563,26.78,77935.91,22.4,0.34466,0.00027,18.91762]
[1779386217819,26.78,77938.99,22.4,0.3455,0.00027,18.93567]
[1779386217853,26.78,77938.44,22.4,0.34535,0.00027,18.93253]
[1779386222888,26.78,77942.95,22.4,0.34656,0.00027,18.95823]
[1779386225028,26.78,77942.73,22.4,0.3465,0.00027,18.95694]
[1779386225064,26.78,77942.73,22.4,0.3465,0.00027,18.95694]
[1779386230246,26.78,77937.03,22.4,0.34497,0.00027,18.92439]
[1779386234670,26.78,77943.22,22.4,0.34663,0.00027,18.95962]
[1779386235383,26.78,77943.22,22.4,0.34663,0.00027,18.95962]
[1779386238697,26.78,77948.91,22.4,0.34815,0.00027,18.99174]
[1779386244039,26.78,77947.47,22.4,0.34775,0.00027,18.98337]
[1779386250081,26.78,77947.52,22.4,0.34775,0.00027,18.98332]
[1779386255116,26.77,77947.59,22.4,0.34773,0.00027,18.97866]
[1779386260648,26.77,77946.63,22.4,0.34746,0.00027,18.97306]
[1779386268489,26.77,77946.34,22.4,0.34737,0.00027,18.9711]
[1779386272897,26.77,77946.28,22.4,0.34734,0.00027,18.97057]
[1779386273243,26.77,77937.57,22.4,0.345,0.00027,18.92092]
[1779386274249,26.77,77929.81,22.4,0.34292,0.00027,18.87618]
[1779386279288,26.77,77927.82,22.4,0.3424,0.00027,18.8648]
[1779386283206,26.77,77926.26,22.4,0.34199,0.00027,18.85584]
[1779386288287,26.77,77926.9,22.4,0.34217,0.00027,18.85974]
[1779386288915,26.77,77925.25,22.4,0.34173,0.00027,18.85016]
[1779386289119,26.77,77925.25,22.4,0.34173,0.00027,18.85016]
[1779386289157,26.77,77925.25,22.4,0.34173,0.00027,18.85016]
[1779386289358,26.77,77924.08,22.4,0.34142,0.00027,18.84336]
[1779386292828,26.77,77922.84,22.4,0.34109,0.00027,18.83624]
[1779386292833,26.77,77922.84,22.4,0.34109,0.00027,18.83624]
[1779386292858,26.77,77922.84,22.4,0.34109,0.00027,18.83624]
[1779386292878,26.77,77922.84,22.4,0.34109,0.00027,18.83624]
[1779386293033,26.77,77922.84,22.4,0.34109,0.00027,18.83624]
[1779386293038,26.77,77922.84,22.4,0.34109,0.00027,18.83624]
[1779386293094,26.77,77922.84,22.4,0.34109,0.00027,18.83624]
[1779386293147,26.77,77922.84,22.4,0.34109,0.00027,18.83624]
[1779386293240,26.77,77922.84,22.4,0.34109,0.00027,18.83624]
[1779386293364,26.77,77922.84,22.4,0.34109,0.00027,18.83624]
[1779386293557,26.77,77909.83,22.4,0.33763,0.00027,18.75939]
[1779386294221,26.77,77909.83,22.4,0.33763,0.00027,18.75939]
[1779386294250,26.77,77909.83,22.4,0.33763,0.00027,18.75939]
[1779386294254,26.77,77909.83,22.4,0.33763,0.00027,18.75939]
[1779386294489,26.77,77909.83,22.4,0.33763,0.00027,18.75939]
[1779386294598,26.77,77909.83,22.4,0.33763,0.00027,18.75939]
[1779386294590,26.77,77905.17,22.4,0.33639,0.00027,18.73156]
[1779386294793,26.77,77905.17,22.4,0.33639,0.00027,18.73156]
[1779386294864,26.77,77905.17,22.4,0.33639,0.00027,18.73156]
[1779386295506,26.77,77905.17,22.4,0.33639,0.00027,18.73156]
[1779386296024,26.77,77901.93,22.4,0.33553,0.00027,18.71205]
[1779386296208,26.77,77901.93,22.4,0.33553,0.00027,18.71205]
[1779386296300,26.77,77901.93,22.4,0.33553,0.00027,18.71205]
[1779386296388,26.77,77901.93,22.4,0.33553,0.00027,18.71205]
[1779386296704,26.77,77899.49,22.4,0.33488,0.00027,18.69732]
[1779386297183,26.77,77899.49,22.4,0.33488,0.00027,18.69732]
[1779386297194,26.77,77899.49,22.4,0.33488,0.00027,18.69732]
[1779386297217,26.77,77899.49,22.4,0.33488,0.00027,18.69732]
[1779386297627,26.77,77893.6,22.4,0.33332,0.00026,18.66158]
[1779386297742,26.77,77893.6,22.4,0.33332,0.00026,18.66158]
[1779386298037,26.77,77893.6,22.4,0.33332,0.00026,18.66158]
[1779386298074,26.77,77893.6,22.4,0.33332,0.00026,18.66158]
[1779386298076,26.77,77893.6,22.4,0.33332,0.00026,18.66158]
[1779386300261,26.77,77889.1,22.4,0.33213,0.00026,18.63415]
[1779386300355,26.77,77889.1,22.4,0.33213,0.00026,18.63415]
[1779386300444,26.77,77889.1,22.4,0.33213,0.00026,18.63415]
[1779386300702,26.77,77889.1,22.4,0.33213,0.00026,18.63415]
[1779386300733,26.77,77887.62,22.4,0.33174,0.00026,18.62513]
[1779386301513,26.77,77887.62,22.4,0.33174,0.00026,18.62513]
[1779386302060,26.77,77884.86,22.4,0.33101,0.00026,18.60811]
[1779386302584,26.77,77884.86,22.4,0.33101,0.00026,18.60811]
[1779386303093,26.77,77880.48,22.4,0.32986,0.00026,18.58103]
[1779386303098,26.77,77880.48,22.4,0.32986,0.00026,18.58103]
[1779386303729,26.77,77880.48,22.4,0.32986,0.00026,18.58103]
[1779386303458,26.77,77881.31,22.4,0.33007,0.00026,18.58615]
[1779386304787,26.77,77882.66,22.4,0.33043,0.00026,18.59455]
[1779386306996,26.77,77878.79,22.4,0.32942,0.00026,18.57071]
[1779386307013,26.77,77878.79,22.4,0.32942,0.00026,18.57071]
[1779386308887,26.78,77879.77,22.4,0.32968,0.00026,18.57692]
[1779386309320,26.78,77879.77,22.4,0.32968,0.00026,18.57692]
[1779386311010,26.78,77878.54,22.4,0.32936,0.00026,18.5694]
[1779386312450,26.78,77876.97,22.4,0.32892,0.00026,18.55481]
[1779386312537,26.78,77877.83,22.4,0.32915,0.00026,18.56023]
[1779386314339,26.78,77880.04,22.4,0.32973,0.00026,18.57403]
[1779386314344,26.78,77880.04,22.4,0.32973,0.00026,18.57403]
[1779386314545,26.78,77879.43,22.4,0.32957,0.00026,18.57032]
[1779386314987,26.78,77879.43,22.4,0.32957,0.00026,18.57032]
[1779386315082,26.78,77879.43,22.4,0.32957,0.00026,18.57032]
[1779386315635,26.78,77879.43,22.4,0.32957,0.00026,18.57032]
[1779386315716,26.78,77877.3,22.4,0.32902,0.00026,18.55715]
[1779386315817,26.78,77877.3,22.4,0.32902,0.00026,18.55715]
[1779386316206,26.78,77877.3,22.4,0.32902,0.00026,18.55715]
[1779386316559,26.78,77872.42,22.4,0.32773,0.00026,18.52672]
[1779386318565,26.78,77871.96,22.4,0.32761,0.00026,18.52386]
[1779386318736,26.78,77870.01,22.4,0.3271,0.00026,18.51167]
[1779386320867,26.78,77873.09,22.4,0.32792,0.00026,18.53109]
[1779386325681,26.78,77871.35,22.4,0.32746,0.00026,18.52033]
[1779386331226,26.78,77869.16,22.4,0.32689,0.00026,18.50673]
[1779386333679,26.78,77856.99,22.4,0.32371,0.00026,18.42978]
[1779386333800,26.78,77856.99,22.4,0.32371,0.00026,18.42978]
[1779386333815,26.78,77856.99,22.4,0.32371,0.00026,18.42978]
[1779386334013,26.78,77856.99,22.4,0.32371,0.00026,18.42978]
[1779386334028,26.78,77856.99,22.4,0.32371,0.00026,18.42978]
[1779386334413,26.78,77856.99,22.4,0.32371,0.00026,18.42978]
[1779386334424,26.78,77856.99,22.4,0.32371,0.00026,18.42978]
[1779386334686,26.78,77850.48,22.4,0.32201,0.00026,18.38816]
[1779386337395,26.78,77848.38,22.4,0.32146,0.00026,18.37478]
[1779386337707,26.78,77849.31,22.4,0.32171,0.00026,18.38083]
[1779386342734,26.78,77852.09,22.4,0.32243,0.00026,18.39863]
[1779386342918,26.78,77857.6,22.4,0.32387,0.00026,18.43381]
[1779386342935,26.78,77857.6,22.4,0.32387,0.00026,18.43381]
[1779386343430,26.78,77857.6,22.4,0.32387,0.00026,18.43381]
[1779386343439,26.78,77857.6,22.4,0.32387,0.00026,18.43381]
[1779386343673,26.78,77857.6,22.4,0.32387,0.00026,18.43381]
[1779386343750,26.78,77865.53,22.4,0.32595,0.00026,18.48411]
[1779386344095,26.78,77865.53,22.4,0.32595,0.00026,18.48411]
[1779386344757,26.78,77874.07,22.4,0.32819,0.00026,18.53768]
[1779386350594,26.78,77876.05,22.4,0.32871,0.00026,18.54982]
[1779386350641,26.78,77876.05,22.4,0.32871,0.00026,18.54982]
[1779386352806,26.78,77867.17,22.4,0.32637,0.00026,18.49408]
[1779386352833,26.78,77867.17,22.4,0.32637,0.00026,18.49408]
[1779386353618,26.78,77867.17,22.4,0.32637,0.00026,18.49408]
[1779386355365,26.78,77865.52,22.4,0.32593,0.00026,18.48363]
[1779386355968,26.78,77867.52,22.4,0.32645,0.00026,18.49622]
[1779386356585,26.78,77867.52,22.4,0.32645,0.00026,18.49622]
[1779386359009,26.78,77860.69,22.4,0.32466,0.00026,18.453]
[1779386361623,26.78,77861.15,22.4,0.32478,0.00026,18.45589]
[1779386361652,26.78,77861.15,22.4,0.32478,0.00026,18.45589]
[1779386361663,26.78,77861.15,22.4,0.32478,0.00026,18.45589]
[1779386361697,26.78,77861.15,22.4,0.32478,0.00026,18.45589]
[1779386362065,26.78,77860.75,22.4,0.32468,0.00026,18.45334]
[1779386362623,26.78,77854.74,22.4,0.3231,0.00026,18.41508]
[1779386363370,26.78,77845.54,22.4,0.3207,0.00026,18.356]
[1779386365445,26.78,77844.66,22.4,0.32048,0.00026,18.35035]
[1779386367597,26.78,77846.52,22.4,0.32096,0.00026,18.36238]
[1779386367697,26.78,77843.85,22.4,0.32027,0.00026,18.34512]
[1779386368293,26.78,77843.85,22.4,0.32027,0.00026,18.34512]
[1779386368661,26.78,77843.85,22.4,0.32027,0.00026,18.34512]
[1779386368667,26.78,77832.97,22.4,0.31744,0.00026,18.27423]
[1779386368910,26.78,77832.97,22.4,0.31744,0.00026,18.27423]
[1779386371315,26.78,77828.84,22.4,0.31637,0.00026,18.24713]
[1779386373083,26.78,77829.61,22.4,0.31653,0.00026,18.24727]
[1779386373144,26.78,77829.61,22.4,0.31653,0.00026,18.24727]
[1779386374719,26.78,77829.39,22.4,0.31647,0.00026,18.24586]
[1779386375791,26.78,77830.89,22.4,0.31686,0.00026,18.25574]
[1779386377050,26.78,77830.83,22.4,0.31685,0.00026,18.25535]
[1779386377697,26.78,77830.83,22.4,0.31685,0.00026,18.25535]
[1779386378056,26.78,77830.83,22.4,0.31685,0.00026,18.25538]
[1779386378688,26.78,77830.83,22.4,0.31685,0.00026,18.25538]
[1779386378786,26.78,77825.01,22.4,0.31534,0.00026,18.21706]
[1779386379169,26.78,77825.01,22.4,0.31534,0.00026,18.21706]
[1779386379216,26.78,77817.2,22.4,0.31332,0.00026,18.16518]
[1779386379896,26.78,77817.2,22.4,0.31332,0.00026,18.16518]
[1779386380379,26.78,77817.2,22.4,0.31332,0.00026,18.16518]
[1779386380585,26.78,77808.82,22.4,0.31116,0.00026,18.10903]
[1779386381369,26.78,77808.82,22.4,0.31116,0.00026,18.10903]
[1779386381463,26.78,77800.99,22.4,0.30915,0.00026,18.05615]
[1779386382955,26.78,77801.07,22.4,0.30917,0.00026,18.05674]
[1779386382970,26.78,77801.07,22.4,0.30917,0.00026,18.05674]
[1779386384058,26.78,77802.06,22.4,0.30943,0.00026,18.0635]
[1779386387404,26.78,77802.22,22.4,0.30947,0.00026,18.06472]
[1779386389787,26.78,77804.39,22.4,0.31003,0.00026,18.07943]
[1779386390999,26.78,77804.73,22.4,0.31012,0.00026,18.08179]
[1779386391137,26.78,77804.73,22.4,0.31012,0.00026,18.08179]
[1779386393457,26.78,77806.3,22.4,0.31053,0.00026,18.09254]
[1779386398656,26.79,77804.89,22.4,0.31019,0.00026,18.08342]
[1779386399006,26.79,77803.26,22.4,0.30977,0.00026,18.07247]
[1779386400305,26.79,77802.79,22.4,0.30965,0.00026,18.06937]
[1779386400329,26.79,77802.79,22.4,0.30965,0.00026,18.06937]
[1779386400421,26.79,77802.79,22.4,0.30965,0.00026,18.06937]
[1779386400450,26.79,77802.79,22.4,0.30965,0.00026,18.06937]
[1779386400611,26.79,77802.99,22.4,0.30971,0.00026,18.07081]
[1779386400984,26.79,77802.99,22.4,0.30971,0.00026,18.07081]
[1779386401025,26.79,77802.99,22.4,0.30971,0.00026,18.07081]
[1779386401081,26.79,77802.99,22.4,0.30971,0.00026,18.07081]
[1779386401690,26.79,77802.99,22.4,0.30971,0.00026,18.07081]
[1779386401695,26.79,77802.99,22.4,0.30971,0.00026,18.07081]
[1779386401733,26.79,77802.99,22.4,0.30971,0.00026,18.07081]
[1779386401786,26.79,77806.01,22.4,0.31049,0.00026,18.09131]
[1779386401861,26.79,77806.01,22.4,0.31049,0.00026,18.09131]
[1779386402117,26.79,77806.01,22.4,0.31049,0.00026,18.09131]
[1779386402336,26.79,77806.01,22.4,0.31049,0.00026,18.09131]
[1779386402646,26.79,77806.01,22.4,0.31049,0.00026,18.09131]
[1779386403080,26.79,77810.42,22.4,0.31162,0.00026,18.12107]
[1779386403297,26.79,77810.42,22.4,0.31162,0.00026,18.12107]
[1779386403727,26.79,77810.42,22.4,0.31162,0.00026,18.12107]
[1779386403792,26.79,77833.56,22.4,0.31761,0.00026,18.27458]
[1779386403877,26.79,77833.56,22.4,0.31761,0.00026,18.27458]
[1779386403913,26.79,77833.56,22.4,0.31761,0.00026,18.27458]
[1779386404327,26.79,77833.56,22.4,0.31761,0.00026,18.27458]
[1779386404792,26.79,77846.29,22.4,0.32092,0.00026,18.3573]
[1779386405658,26.79,77859.1,22.4,0.32427,0.00026,18.43937]
[1779386406345,26.79,77859.1,22.4,0.32427,0.00026,18.43937]
[1779386406785,26.79,77859.1,22.4,0.32427,0.00026,18.43937]
[1779386406647,26.79,77860.95,22.4,0.32475,0.00026,18.45109]
[1779386407130,26.79,77860.95,22.4,0.32475,0.00026,18.45109]
[1779386407430,26.79,77860.95,22.4,0.32475,0.00026,18.45109]
[1779386407725,26.79,77856.83,22.4,0.32367,0.00026,18.42479]
[1779386408742,26.79,77856.83,22.4,0.32367,0.00026,18.42479]
[1779386409089,26.79,77854.19,22.4,0.32297,0.00026,18.40785]
[1779386409558,26.79,77854.19,22.4,0.32297,0.00026,18.40785]
[1779386409606,26.79,77854.19,22.4,0.32297,0.00026,18.40785]
[1779386409638,26.79,77854.19,22.4,0.32297,0.00026,18.40785]
[1779386410132,26.79,77852.65,22.4,0.32257,0.00026,18.39791]
[1779386412076,26.79,77841.97,22.4,0.31978,0.00026,18.32895]
[1779386417603,26.78,77842.6,22.4,0.31993,0.00026,18.33266]
[1779386419268,26.78,77841.71,22.4,0.31968,0.00026,18.32665]
[1779386420218,26.78,77841.94,22.4,0.31974,0.00026,18.32807]
[1779386421255,26.78,77844.16,22.4,0.32032,0.00026,18.34238]
[1779386423155,26.78,77842.81,22.4,0.31997,0.00026,18.33367]
[1779386423765,26.78,77842.81,22.4,0.31997,0.00026,18.33367]
[1779386429678,26.78,77843.46,22.4,0.32013,0.00026,18.33778]
[1779386432564,26.78,77833.14,22.4,0.3174,0.00026,18.26531]
[1779386435817,26.78,77826.73,22.4,0.31573,0.00026,18.22306]
[1779386441336,26.78,77828.15,22.4,0.3161,0.00026,18.23243]
[1779386443031,26.78,77824.54,22.4,0.31516,0.00026,18.20858]
[1779386443033,26.78,77824.54,22.4,0.31516,0.00026,18.20858]
[1779386448441,26.78,77824.18,22.4,0.31506,0.00026,18.20606]
[1779386450811,26.78,77825.95,22.4,0.31552,0.00026,18.21774]
[1779386450816,26.78,77825.95,22.4,0.31552,0.00026,18.21774]
[1779386452275,26.78,77822.94,22.4,0.31474,0.00026,18.19779]
[1779386452904,26.78,77822.5,22.4,0.31463,0.00026,18.19487]
[1779386455417,26.78,77823.71,22.4,0.31494,0.00026,18.20284]
[1779386455542,26.78,77823.71,22.4,0.31494,0.00026,18.20284]
[1779386455546,26.78,77823.71,22.4,0.31494,0.00026,18.20284]
[1779386455859,26.78,77823.71,22.4,0.31494,0.00026,18.20284]
[1779386457488,26.78,77825.73,22.4,0.31546,0.00026,18.21616]
[1779386457500,26.78,77825.73,22.4,0.31546,0.00026,18.21616]
[1779386457518,26.78,77825.73,22.4,0.31546,0.00026,18.21616]
[1779386457547,26.78,77825.73,22.4,0.31546,0.00026,18.21616]
[1779386457820,26.78,77825.73,22.4,0.31546,0.00026,18.21616]
[1779386457840,26.78,77825.73,22.4,0.31546,0.00026,18.21616]
[1779386459448,26.78,77831.71,22.4,0.31701,0.00026,18.25547]
[1779386459807,26.78,77831.71,22.4,0.31701,0.00026,18.25547]
[1779386462366,26.77,77834.14,22.4,0.31763,0.00026,18.27115]
[1779386462398,26.77,77834.14,22.4,0.31763,0.00026,18.27115]
[1779386462808,26.77,77834.14,22.4,0.31763,0.00026,18.27115]
[1779386462828,26.77,77834.14,22.4,0.31763,0.00026,18.27115]
[1779386463144,26.77,77832.24,22.4,0.31713,0.00026,18.2586]
[1779386464877,26.77,77830.6,22.4,0.3167,0.00026,18.24774]
[1779386465272,26.77,77829.26,22.4,0.31635,0.00026,18.23884]
[1779386465812,26.77,77829.26,22.4,0.31635,0.00026,18.23884]
[1779386465849,26.77,77829.26,22.4,0.31635,0.00026,18.23884]
[1779386465964,26.77,77828.26,22.4,0.31609,0.00026,18.23218]
[1779386465978,26.77,77828.26,22.4,0.31609,0.00026,18.23218]
[1779386466905,26.77,77828.26,22.4,0.31609,0.00026,18.23218]
[1779386469956,26.77,77824.9,22.4,0.31521,0.00026,18.20977]
[1779386470049,26.77,77824.9,22.4,0.31521,0.00026,18.20977]
[1779386472370,26.77,77818.11,22.4,0.31345,0.00026,18.16453]
[1779386472371,26.77,77818.11,22.4,0.31345,0.00026,18.16453]
[1779386474759,26.77,77819.4,22.4,0.31378,0.00026,18.17311]
[1779386474811,26.77,77819.4,22.4,0.31378,0.00026,18.17311]
[1779386475883,26.77,77816.98,22.4,0.31315,0.00026,18.15697]
[1779386477290,26.77,77810.85,22.4,0.31157,0.00026,18.11593]
[1779386478878,26.77,77811.65,22.4,0.31178,0.00026,18.12136]
[1779386480499,26.77,77812.74,22.4,0.31207,0.00026,18.12877]
[1779386481318,26.77,77812.24,22.4,0.31194,0.00026,18.12546]
[1779386481322,26.77,77812.24,22.4,0.31194,0.00026,18.12546]
[1779386482713,26.77,77810.78,22.4,0.31156,0.00026,18.11566]
[1779386482757,26.77,77810.78,22.4,0.31156,0.00026,18.11566]
[1779386484646,26.77,77806.89,22.4,0.31057,0.00026,18.08954]
[1779386484940,26.77,77805.32,22.4,0.31016,0.00026,18.07897]
[1779386485935,26.77,77795.13,22.4,0.30755,0.00026,18.00971]
[1779386487793,26.77,77792.74,22.4,0.30694,0.00026,17.99343]
[1779386492823,26.77,77795.4,22.4,0.30759,0.00026,18.0069]
[1779386494966,26.78,77794.16,22.4,0.30727,0.00026,17.99851]
[1779386495821,26.78,77793.24,22.4,0.30704,0.00026,17.99226]
[1779386497123,26.78,77792.18,22.4,0.30677,0.00026,17.98501]
[1779386497141,26.78,77792.18,22.4,0.30677,0.00026,17.98501]
[1779386497513,26.78,77792.18,22.4,0.30677,0.00026,17.98501]
[1779386503878,26.78,77794.41,22.4,0.30734,0.00026,18.00038]
[1779386504509,26.78,77794.41,22.4,0.30734,0.00026,18.00038]
[1779386504670,26.78,77794.41,22.4,0.30734,0.00026,18.00038]
[1779386504702,26.78,77794.41,22.4,0.30734,0.00026,18.00038]
[1779386504808,26.78,77794.41,22.4,0.30734,0.00026,18.00038]
[1779386504851,26.78,77794.41,22.4,0.30734,0.00026,18.00038]
[1779386504910,26.78,77794.41,22.4,0.30734,0.00026,18.00038]
[1779386504920,26.78,77794.41,22.4,0.30734,0.00026,18.00038]
[1779386504885,26.78,77787.65,22.4,0.30561,0.00026,17.95398]
[1779386505681,26.78,77787.65,22.4,0.30561,0.00026,17.95398]
[1779386505893,26.78,77780.13,22.4,0.30369,0.00025,17.90196]
[1779386508400,26.78,77779.39,22.4,0.3035,0.00025,17.89684]
[1779386510900,26.78,77778.87,22.4,0.30337,0.00025,17.89325]
[1779386510916,26.78,77778.87,22.4,0.30337,0.00025,17.89325]
[1779386510927,26.78,77778.87,22.4,0.30337,0.00025,17.89325]
[1779386510957,26.78,77778.87,22.4,0.30337,0.00025,17.89325]
[1779386510962,26.78,77778.26,22.4,0.30322,0.00025,17.88902]
[1779386511287,26.78,77778.26,22.4,0.30322,0.00025,17.88902]
[1779386511347,26.78,77778.26,22.4,0.30322,0.00025,17.88902]
[1779386511480,26.78,77778.26,22.4,0.30322,0.00025,17.88902]
[1779386511618,26.78,77778.26,22.4,0.30322,0.00025,17.88902]
[1779386512014,26.78,77778.26,22.4,0.30322,0.00025,17.88902]
[1779386511945,26.78,77744.69,22.4,0.29472,0.00025,17.65182]
[1779386512209,26.78,77744.69,22.4,0.29472,0.00025,17.65182]
[1779386512983,26.78,77744.69,22.4,0.29472,0.00025,17.65182]
[1779386512954,26.78,77719.74,22.4,0.28849,0.00025,17.47144]
[1779386513256,26.78,77719.74,22.4,0.28849,0.00025,17.47144]
[1779386513825,26.78,77719.74,22.4,0.28849,0.00025,17.47144]
[1779386513916,26.78,77719.74,22.4,0.28849,0.00025,17.47144]
[1779386513960,26.79,77724.77,22.4,0.2898,0.00025,17.50972]
[1779386514239,26.79,77724.77,22.4,0.2898,0.00025,17.50972]
[1779386514609,26.79,77724.77,22.4,0.2898,0.00025,17.50972]
[1779386514645,26.79,77724.77,22.4,0.2898,0.00025,17.50972]
[1779386514668,26.79,77724.77,22.4,0.2898,0.00025,17.50972]
[1779386514697,26.79,77724.77,22.4,0.2898,0.00025,17.50972]
[1779386514895,26.79,77724.77,22.4,0.2898,0.00025,17.50972]
[1779386515013,26.79,77724.77,22.4,0.2898,0.00025,17.50972]
[1779386514969,26.79,77727.91,22.4,0.29059,0.00025,17.53273]
[1779386515202,26.79,77727.91,22.4,0.29059,0.00025,17.53273]
[1779386515692,26.79,77727.91,22.4,0.29059,0.00025,17.53273]
[1779386515832,26.79,77727.91,22.4,0.29059,0.00025,17.53273]
[1779386515842,26.79,77727.91,22.4,0.29059,0.00025,17.53273]
[1779386516029,26.79,77727.91,22.4,0.29059,0.00025,17.53273]
[1779386516175,26.79,77727.89,22.4,0.29059,0.00025,17.53267]
[1779386516272,26.79,77727.89,22.4,0.29059,0.00025,17.53267]
[1779386516484,26.79,77727.89,22.4,0.29059,0.00025,17.53267]
[1779386516530,26.79,77727.89,22.4,0.29059,0.00025,17.53267]
[1779386516760,26.79,77727.89,22.4,0.29059,0.00025,17.53267]
[1779386516962,26.79,77727.89,22.4,0.29059,0.00025,17.53267]
[1779386516982,26.79,77720.52,22.4,0.28875,0.00025,17.47883]
[1779386517035,26.79,77720.52,22.4,0.28875,0.00025,17.47883]
[1779386517214,26.79,77720.52,22.4,0.28875,0.00025,17.47883]
[1779386517223,26.79,77720.52,22.4,0.28875,0.00025,17.47883]
[1779386517522,26.79,77720.52,22.4,0.28875,0.00025,17.47883]
[1779386517789,26.79,77720.52,22.4,0.28875,0.00025,17.47883]
[1779386517989,26.79,77721.92,22.4,0.2891,0.00025,17.48911]
[1779386518391,26.79,77721.92,22.4,0.2891,0.00025,17.48911]
[1779386518609,26.79,77721.92,22.4,0.2891,0.00025,17.48911]
[1779386519001,26.79,77721.92,22.4,0.2891,0.00025,17.48911]
[1779386520794,26.79,77727.51,22.4,0.29049,0.00025,17.52993]
[1779386521645,26.79,77727.35,22.4,0.29045,0.00025,17.52874]
[1779386521777,26.79,77727.35,22.4,0.29045,0.00025,17.52874]
[1779386521888,26.79,77727.35,22.4,0.29045,0.00025,17.52874]
[1779386521892,26.79,77727.35,22.4,0.29045,0.00025,17.52874]
[1779386521920,26.79,77727.35,22.4,0.29045,0.00025,17.52874]
[1779386522019,26.79,77720.49,22.4,0.28874,0.00025,17.47859]
[1779386522125,26.79,77720.49,22.4,0.28874,0.00025,17.47859]
[1779386523174,26.79,77715.12,22.4,0.2874,0.00025,17.43911]
[1779386523255,26.79,77715.12,22.4,0.2874,0.00025,17.43911]
[1779386523271,26.79,77715.12,22.4,0.2874,0.00025,17.43911]
[1779386524225,26.79,77715.12,22.4,0.2874,0.00025,17.43908]
[1779386524616,26.79,77715.12,22.4,0.2874,0.00025,17.43908]
[1779386524690,26.79,77715.12,22.4,0.2874,0.00025,17.43908]
[1779386525195,26.79,77713.08,22.4,0.28689,0.00025,17.42412]
[1779386525879,26.79,77722.55,22.4,0.28925,0.00025,17.49369]
[1779386526325,26.79,77722.55,22.4,0.28925,0.00025,17.49369]
[1779386526415,26.79,77722.55,22.4,0.28925,0.00025,17.49369]
[1779386526512,26.79,77722.55,22.4,0.28925,0.00025,17.49369]
[1779386526571,26.79,77722.55,22.4,0.28925,0.00025,17.49369]
[1779386526622,26.79,77722.55,22.4,0.28925,0.00025,17.49369]
[1779386526703,26.79,77722.55,22.4,0.28925,0.00025,17.49369]
[1779386528269,26.79,77717.67,22.4,0.28804,0.00025,17.45795]
[1779386529465,26.79,77713.17,22.4,0.28692,0.00025,17.42485]
[1779386529771,26.79,77713.17,22.4,0.28692,0.00025,17.42485]
[1779386529777,26.79,77713.17,22.4,0.28692,0.00025,17.42485]
[1779386529841,26.79,77706.2,22.4,0.28519,0.00025,17.37337]
[1779386530252,26.79,77706.2,22.4,0.28519,0.00025,17.37337]
[1779386530613,26.79,77706.2,22.4,0.28519,0.00025,17.37337]
[1779386530618,26.79,77706.2,22.4,0.28519,0.00025,17.37337]
[1779386530827,26.79,77706.2,22.4,0.28519,0.00025,17.37337]
[1779386532193,26.79,77706.98,22.4,0.28539,0.00025,17.37918]
[1779386532421,26.79,77706.98,22.4,0.28539,0.00025,17.37918]
[1779386532439,26.79,77706.98,22.4,0.28539,0.00025,17.37918]
[1779386533047,26.79,77707.98,22.4,0.28563,0.00025,17.38656]
[1779386534436,26.79,77703.25,22.4,0.28446,0.00025,17.35145]
[1779386534454,26.79,77703.25,22.4,0.28446,0.00025,17.35145]
[1779386536587,26.79,77700.67,22.4,0.28382,0.00025,17.33225]
[1779386536666,26.79,77702.9,22.4,0.28437,0.00025,17.34884]
[1779386537515,26.79,77702.9,22.4,0.28437,0.00025,17.34884]
[1779386538493,26.79,77705.19,22.4,0.28494,0.00025,17.36584]
[1779386542293,26.79,77710.83,22.4,0.28634,0.00025,17.40756]
[1779386542300,26.79,77710.83,22.4,0.28634,0.00025,17.40756]
[1779386542624,26.79,77710.83,22.4,0.28634,0.00025,17.40756]
[1779386542749,26.79,77710.83,22.4,0.28634,0.00025,17.40756]
[1779386543225,26.79,77709.32,22.4,0.28596,0.00025,17.39639]
[1779386543368,26.79,77709.32,22.4,0.28596,0.00025,17.39639]
[1779386543375,26.79,77709.32,22.4,0.28596,0.00025,17.39639]
[1779386543382,26.79,77709.32,22.4,0.28596,0.00025,17.39639]
[1779386543568,26.79,77709.32,22.4,0.28596,0.00025,17.39639]
[1779386543662,26.79,77709.32,22.4,0.28596,0.00025,17.39639]
[1779386543839,26.79,77709.32,22.4,0.28596,0.00025,17.39639]
[1779386544195,26.79,77705.39,22.4,0.28499,0.00025,17.36729]
[1779386544715,26.79,77705.39,22.4,0.28499,0.00025,17.36729]
[1779386544911,26.79,77714.19,22.4,0.28716,0.00025,17.43199]
[1779386545143,26.79,77714.19,22.4,0.28716,0.00025,17.43199]
[1779386545366,26.79,77714.19,22.4,0.28716,0.00025,17.43199]
[1779386545489,26.79,77714.19,22.4,0.28716,0.00025,17.43199]
[1779386545494,26.79,77714.19,22.4,0.28716,0.00025,17.43199]
[1779386545506,26.79,77714.19,22.4,0.28716,0.00025,17.43199]
[1779386545579,26.79,77714.19,22.4,0.28716,0.00025,17.43199]
[1779386545790,26.79,77723.67,22.4,0.28952,0.00025,17.50146]
[1779386546781,26.79,77723.67,22.4,0.28952,0.00025,17.50146]
[1779386546929,26.79,77733.52,22.4,0.29198,0.00025,17.57316]
[1779386547929,26.79,77733.52,22.4,0.29198,0.00025,17.57316]
[1779386548222,26.79,77733.05,22.4,0.29186,0.00025,17.56975]
[1779386549217,26.79,77728.43,22.4,0.29071,0.00025,17.53619]
[1779386549965,26.79,77728.43,22.4,0.29071,0.00025,17.53619]
[1779386549997,26.79,77728.43,22.4,0.29071,0.00025,17.53619]
[1779386549520,26.79,77723.69,22.4,0.28952,0.00025,17.50164]
[1779386552113,26.79,77718.27,22.4,0.28813,0.00025,17.4569]
[1779386554263,26.79,77727.18,22.4,0.29035,0.00025,17.52206]
[1779386557123,26.79,77726.9,22.4,0.29028,0.00025,17.51995]
[1779386557503,26.79,77726.9,22.4,0.29028,0.00025,17.51995]
[1779386558051,26.79,77726.9,22.4,0.29028,0.00025,17.51995]
[1779386559281,26.79,77725.71,22.4,0.28998,0.00025,17.51121]
[1779386561085,26.78,77722.78,22.4,0.28925,0.00025,17.48975]
[1779386561104,26.78,77722.78,22.4,0.28925,0.00025,17.48975]
[1779386561300,26.78,77722.78,22.4,0.28925,0.00025,17.48975]
[1779386561872,26.78,77722.78,22.4,0.28925,0.00025,17.48975]
[1779386561904,26.78,77722.78,22.4,0.28925,0.00025,17.48975]
[1779386561926,26.78,77722.78,22.4,0.28925,0.00025,17.48975]
[1779386562041,26.78,77722.78,22.4,0.28925,0.00025,17.48975]
[1779386562004,26.78,77715.49,22.4,0.28743,0.00025,17.43621]
[1779386562096,26.78,77715.49,22.4,0.28743,0.00025,17.43621]
[1779386562134,26.78,77715.49,22.4,0.28743,0.00025,17.43621]
[1779386562283,26.78,77715.49,22.4,0.28743,0.00025,17.43621]
[1779386562337,26.78,77715.49,22.4,0.28743,0.00025,17.43621]
[1779386562374,26.78,77715.49,22.4,0.28743,0.00025,17.43621]
[1779386562633,26.78,77715.49,22.4,0.28743,0.00025,17.43621]
[1779386562668,26.78,77715.49,22.4,0.28743,0.00025,17.43621]
[1779386563011,26.78,77704.56,22.4,0.28471,0.00025,17.35533]
[1779386565028,26.78,77701.89,22.4,0.28405,0.00025,17.33545]
[1779386565195,26.78,77701.32,22.4,0.28391,0.00025,17.33121]
[1779386565539,26.78,77701.32,22.4,0.28391,0.00025,17.33121]
[1779386565928,26.78,77699.85,22.4,0.28355,0.00025,17.32024]
[1779386571266,26.78,77699.38,22.4,0.28342,0.00025,17.31631]
[1779386573158,26.78,77698.85,22.4,0.28328,0.00025,17.3122]
[1779386578745,26.78,77699.32,22.4,0.28339,0.00025,17.31561]
[1779386584474,26.78,77700.99,22.4,0.2838,0.00025,17.32785]
[1779386589357,26.78,77701.67,22.4,0.28396,0.00025,17.33268]
[1779386594779,26.78,77705.81,22.4,0.28495,0.00025,17.36259]
[1779386600587,26.77,77703.38,22.4,0.28433,0.00025,17.34397]
[1779386605766,26.77,77707.07,22.4,0.28524,0.00025,17.37106]
[1779386607331,26.77,77709.02,22.4,0.28571,0.00025,17.38531]
[1779386608036,26.77,77718.11,22.4,0.28797,0.00025,17.45235]
[1779386608881,26.77,77718.11,22.4,0.28797,0.00025,17.45235]
[1779386609706,26.77,77720.6,22.4,0.28859,0.00025,17.47053]
[1779386609709,26.77,77720.6,22.4,0.28859,0.00025,17.47053]
[1779386610028,26.77,77720.6,22.4,0.28859,0.00025,17.47053]
[1779386610080,26.77,77720.6,22.4,0.28859,0.00025,17.47053]
[1779386610097,26.77,77720.6,22.4,0.28859,0.00025,17.47053]
[1779386609882,26.77,77737.73,22.4,0.29287,0.00025,17.59515]
[1779386610161,26.77,77737.73,22.4,0.29287,0.00025,17.59515]
[1779386610418,26.77,77737.73,22.4,0.29287,0.00025,17.59515]
[1779386610450,26.77,77737.73,22.4,0.29287,0.00025,17.59515]
[1779386610858,26.77,77737.73,22.4,0.29287,0.00025,17.59515]
[1779386610912,26.77,77744.16,22.4,0.29449,0.00025,17.64154]
[1779386611836,26.77,77744.16,22.4,0.29449,0.00025,17.64154]
[1779386611861,26.77,77744.16,22.4,0.29449,0.00025,17.64154]
[1779386612011,26.77,77743.73,22.4,0.29434,0.00025,17.63342]
[1779386614119,26.77,77738.53,22.4,0.29303,0.00025,17.59594]
[1779386619797,26.77,77738.93,22.4,0.29314,0.00025,17.59914]
[1779386620377,26.77,77741.6,22.4,0.29382,0.00025,17.61845]
[1779386621787,26.77,77737.91,22.4,0.29289,0.00025,17.59187]
[1779386621879,26.77,77737.91,22.4,0.29289,0.00025,17.59194]
[1779386626324,26.77,77737.87,22.4,0.29289,0.00025,17.59188]
[1779386628956,26.77,77731.51,22.4,0.29131,0.00025,17.54618]
[1779386633977,26.78,77730.68,22.4,0.29112,0.00025,17.54057]
[1779386634954,26.78,77729.52,22.4,0.29083,0.00025,17.53224]
[1779386635864,26.78,77728.24,22.4,0.29051,0.00025,17.52303]
[1779386636483,26.78,77726.85,22.4,0.29017,0.00025,17.51302]
[1779386638964,26.78,77726.74,22.4,0.29015,0.00025,17.51249]
[1779386639311,26.78,77727.24,22.4,0.29028,0.00025,17.51626]
[1779386640560,26.78,77727.25,22.4,0.29029,0.00025,17.51646]
[1779386642770,26.78,77727.73,22.4,0.29042,0.00025,17.5202]
[1779386642911,26.78,77727.73,22.4,0.29042,0.00025,17.5202]
[1779386643290,26.78,77727.45,22.4,0.29035,0.00025,17.51828]
[1779386644955,26.78,77727.76,22.4,0.29043,0.00025,17.52065]
[1779386650377,26.79,77726.82,22.4,0.29022,0.00025,17.51445]
[1779386652915,26.79,77724.82,22.4,0.28973,0.00025,17.50008]
[1779386652951,26.79,77725.19,22.4,0.28983,0.00025,17.50291]
[1779386654117,26.79,77725.19,22.4,0.28983,0.00025,17.50291]
[1779386654122,26.79,77725.19,22.4,0.28983,0.00025,17.50291]
[1779386654136,26.79,77725.19,22.4,0.28983,0.00025,17.50291]
[1779386654172,26.79,77725.19,22.4,0.28983,0.00025,17.50291]
[1779386654205,26.79,77724.88,22.4,0.28975,0.00025,17.50074]
[1779386655080,26.79,77718.4,22.4,0.28814,0.00025,17.4533]
[1779386655431,26.79,77718.4,22.4,0.28814,0.00025,17.4533]
[1779386655823,26.79,77718.4,22.4,0.28814,0.00025,17.4533]
[1779386655954,26.79,77718.4,22.4,0.28814,0.00025,17.4533]
[1779386655964,26.79,77718.4,22.4,0.28814,0.00025,17.4533]
[1779386656048,26.79,77718.4,22.4,0.28814,0.00025,17.4533]
[1779386656251,26.79,77718.4,22.4,0.28814,0.00025,17.4533]
[1779386656290,26.79,77718.4,22.4,0.28814,0.00025,17.4533]
[1779386656081,26.79,77712.86,22.4,0.28676,0.00025,17.41259]
[1779386656393,26.79,77712.86,22.4,0.28676,0.00025,17.41259]
[1779386656473,26.79,77712.86,22.4,0.28676,0.00025,17.41259]
[1779386656508,26.79,77712.86,22.4,0.28676,0.00025,17.41259]
[1779386656782,26.79,77712.86,22.4,0.28676,0.00025,17.41259]
[1779386657100,26.79,77671.64,22.4,0.2766,0.00024,17.10327]
[1779386657433,26.79,77671.64,22.4,0.2766,0.00024,17.10327]
[1779386657441,26.79,77671.64,22.4,0.2766,0.00024,17.10327]
[1779386657874,26.79,77671.64,22.4,0.2766,0.00024,17.10327]
[1779386658077,26.79,77671.65,22.4,0.27661,0.00024,17.10364]
[1779386658520,26.79,77671.65,22.4,0.27661,0.00024,17.10364]
[1779386658744,26.79,77671.65,22.4,0.27661,0.00024,17.10364]
[1779386658810,26.79,77671.65,22.4,0.27661,0.00024,17.10364]
[1779386658998,26.79,77671.65,22.4,0.27661,0.00024,17.10364]
[1779386659022,26.79,77671.65,22.4,0.27661,0.00024,17.10364]
[1779386659093,26.79,77671.65,22.4,0.27661,0.00024,17.10364]
[1779386659161,26.79,77656.99,22.4,0.27305,0.00024,16.99141]
[1779386659240,26.79,77656.99,22.4,0.27305,0.00024,16.99141]
[1779386659501,26.79,77656.99,22.4,0.27305,0.00024,16.99141]
[1779386659738,26.79,77656.99,22.4,0.27305,0.00024,16.99141]
[1779386660158,26.79,77643.36,22.4,0.26975,0.00024,16.88585]
[1779386660426,26.79,77643.36,22.4,0.26975,0.00024,16.88585]
[1779386661404,26.79,77644.2,22.4,0.26996,0.00024,16.89254]
[1779386661436,26.79,77644.2,22.4,0.26996,0.00024,16.89254]
[1779386661519,26.79,77644.2,22.4,0.26996,0.00024,16.89254]
[1779386661552,26.79,77644.2,22.4,0.26996,0.00024,16.89254]
[1779386661623,26.79,77644.2,22.4,0.26996,0.00024,16.89254]
[1779386661647,26.79,77644.2,22.4,0.26996,0.00024,16.89254]
[1779386662026,26.79,77655.37,22.4,0.27267,0.00024,16.97932]
[1779386662464,26.79,77655.37,22.4,0.27267,0.00024,16.97932]
[1779386663044,26.79,77655.37,22.4,0.27267,0.00024,16.97932]
[1779386664040,26.79,77667.95,22.4,0.27574,0.00024,17.07625]
[1779386666984,26.8,77667.31,22.4,0.27559,0.00024,17.07167]
[1779386667565,26.8,77667.71,22.4,0.27569,0.00024,17.07489]
[1779386667568,26.8,77667.71,22.4,0.27569,0.00024,17.07489]
[1779386671343,26.8,77670.27,22.4,0.27629,0.00024,17.08972]
[1779386673609,26.8,77669.42,22.4,0.27609,0.00024,17.08339]
[1779386673915,26.8,77669.42,22.4,0.27609,0.00024,17.08339]
[1779386673964,26.8,77669.42,22.4,0.27609,0.00024,17.08339]
[1779386674056,26.8,77669.42,22.4,0.27609,0.00024,17.08339]
[1779386674147,26.8,77662.62,22.4,0.27443,0.00024,17.03142]
[1779386675123,26.8,77643.89,22.4,0.26989,0.00024,16.88675]
[1779386675387,26.8,77643.89,22.4,0.26989,0.00024,16.88675]
[1779386675634,26.8,77643.89,22.4,0.26989,0.00024,16.88675]
[1779386675640,26.8,77643.89,22.4,0.26989,0.00024,16.88675]
[1779386677533,26.81,77637.89,22.4,0.26852,0.00024,16.84224]
[1779386677748,26.81,77637.89,22.4,0.26852,0.00024,16.84224]
[1779386679052,26.81,77639.85,22.4,0.269,0.00024,16.85774]
[1779386680131,26.82,77639.95,22.4,0.26909,0.00024,16.86079]
[1779386681917,26.83,77650.58,22.4,0.27173,0.00024,16.94566]
[1779386682113,26.83,77650.58,22.4,0.27173,0.00024,16.94566]
[1779386687228,26.83,77650.5,22.4,0.27174,0.00024,16.94576]
[1779386690122,26.83,77649.67,22.4,0.27155,0.00024,16.93959]
[1779386690128,26.83,77656.03,22.4,0.27309,0.00024,16.98874]
[1779386690531,26.83,77656.03,22.4,0.27309,0.00024,16.98874]
[1779386690537,26.83,77656.03,22.4,0.27309,0.00024,16.98874]
[1779386690746,26.84,77661.97,22.4,0.27456,0.00024,17.03521]
[1779386693192,26.84,77654.18,22.4,0.27267,0.00024,16.97552]
[1779386694475,26.84,77651.16,22.4,0.27195,0.00024,16.95236]
[1779386697166,26.84,77640.08,22.4,0.26928,0.00024,16.86684]
[1779386697622,26.84,77639.65,22.4,0.26919,0.00024,16.86372]
[1779386698914,26.84,77639.62,22.4,0.26919,0.00024,16.86371]
[1779386699292,26.84,77640.36,22.4,0.26937,0.00024,16.86969]
[1779386699518,26.84,77640.36,22.4,0.26937,0.00024,16.86969]
[1779386700106,26.84,77640.36,22.4,0.26937,0.00024,16.86969]
[1779386700205,26.84,77640.36,22.4,0.26937,0.00024,16.86969]
[1779386700340,26.84,77640.02,22.4,0.2693,0.00024,16.86727]
[1779386700508,26.84,77640.02,22.4,0.2693,0.00024,16.86727]
[1779386701000,26.84,77640.02,22.4,0.2693,0.00024,16.86727]
[1779386701207,26.85,77633.46,22.4,0.26781,0.00024,16.81885]
[1779386701676,26.85,77633.46,22.4,0.26781,0.00024,16.81885]
[1779386701871,26.85,77633.46,22.4,0.26781,0.00024,16.81885]
[1779386702053,26.85,77633.46,22.4,0.26781,0.00024,16.81885]
[1779386702198,26.85,77622.22,22.4,0.26512,0.00024,16.73093]
[1779386702582,26.85,77622.22,22.4,0.26512,0.00024,16.73093]
[1779386702614,26.85,77622.22,22.4,0.26512,0.00024,16.73093]
[1779386702792,26.85,77622.22,22.4,0.26512,0.00024,16.73093]
[1779386702913,26.85,77622.22,22.4,0.26512,0.00024,16.73093]
[1779386703208,26.86,77606.51,22.4,0.26139,0.00024,16.60688]
[1779386703463,26.86,77606.51,22.4,0.26139,0.00024,16.60688]
[1779386703936,26.86,77606.51,22.4,0.26139,0.00024,16.60688]
[1779386703979,26.86,77606.51,22.4,0.26139,0.00024,16.60688]
[1779386704055,26.86,77606.51,22.4,0.26139,0.00024,16.60688]
[1779386704245,26.86,77623.89,22.4,0.26554,0.00024,16.74457]
[1779386704311,26.86,77623.89,22.4,0.26554,0.00024,16.74457]
[1779386704683,26.86,77623.89,22.4,0.26554,0.00024,16.74457]
[1779386705249,26.86,77623.89,22.4,0.26554,0.00024,16.74457]
[1779386705323,26.86,77617.79,22.4,0.26409,0.00024,16.69679]
[1779386705913,26.86,77617.79,22.4,0.26409,0.00024,16.69679]
[1779386706117,26.86,77617.79,22.4,0.26409,0.00024,16.69679]
[1779386706218,26.86,77611.29,22.4,0.26255,0.00024,16.64559]
[1779386706648,26.86,77611.29,22.4,0.26255,0.00024,16.64559]
[1779386707163,26.86,77601.95,22.4,0.26034,0.00024,16.57162]
[1779386708137,26.86,77601.95,22.4,0.26034,0.00024,16.57162]
[1779386708237,26.86,77594.83,22.4,0.25867,0.00024,16.51495]
[1779386711070,26.86,77590.74,22.4,0.25772,0.00024,16.48267]
[1779386711131,26.86,77590.74,22.4,0.25772,0.00024,16.48267]
[1779386712050,26.87,77586.26,22.4,0.25676,0.00023,16.44974]
[1779386712059,26.87,77586.26,22.4,0.25676,0.00023,16.44974]
[1779386713497,26.9,77581.55,22.4,0.25586,0.00023,16.41856]
[1779386713514,26.9,77581.55,22.4,0.25586,0.00023,16.41856]
[1779386713737,26.9,77581.55,22.4,0.25586,0.00023,16.41856]
[1779386714775,26.9,77585.22,22.4,0.25672,0.00023,16.4484]
[1779386714823,26.9,77585.22,22.4,0.25672,0.00023,16.4484]
[1779386715081,26.9,77583.77,22.4,0.25639,0.00023,16.43704]
[1779386716699,26.9,77589.3,22.4,0.25769,0.00024,16.48146]
[1779386716705,26.9,77589.3,22.4,0.25769,0.00024,16.48146]
[1779386719529,26.93,77585.37,22.4,0.25699,0.00023,16.45713]
[1779386719673,26.93,77585.37,22.4,0.25699,0.00023,16.45713]
[1779386719789,26.93,77585.37,22.4,0.25699,0.00023,16.45713]
[1779386720251,26.93,77585.37,22.4,0.25699,0.00023,16.45713]
[1779386720258,26.93,77585.37,22.4,0.25699,0.00023,16.45713]
[1779386723580,26.98,77588.73,22.4,0.2582,0.00023,16.49832]
[1779386724230,26.98,77588.73,22.4,0.2582,0.00023,16.49832]
[1779386724158,26.99,77588.15,22.4,0.25817,0.00023,16.49701]
[1779386725653,27.01,77588.13,22.4,0.25826,0.00023,16.50016]
[1779386726120,27.02,77585.54,22.4,0.25775,0.00023,16.48274]
[1779386727131,27.02,77585.54,22.4,0.25775,0.00023,16.48274]
[1779386727136,27.02,77585.54,22.4,0.25775,0.00023,16.48274]
[1779386730605,27.07,77582.13,22.4,0.25737,0.00023,16.46939]
[1779386730942,27.07,77582.13,22.4,0.25737,0.00023,16.46939]
[1779386730984,27.07,77582.13,22.4,0.25737,0.00023,16.46939]
[1779386731231,27.07,77582.13,22.4,0.25737,0.00023,16.46939]
[1779386731237,27.08,77582.47,22.4,0.25751,0.00023,16.47032]
[1779386731582,27.08,77565.95,22.4,0.25367,0.00023,16.33799]
[1779386732499,27.08,77565.95,22.4,0.25367,0.00023,16.33799]
[1779386733134,27.08,77565.95,22.4,0.25367,0.00023,16.33799]
[1779386733560,27.1,77563.41,22.4,0.25317,0.00023,16.32081]
[1779386733912,27.1,77563.41,22.4,0.25317,0.00023,16.32081]
[1779386734244,27.11,77563.88,22.4,0.25336,0.00023,16.32711]
[1779386734805,27.11,77563.88,22.4,0.25336,0.00023,16.32711]
[1779386735829,27.12,77563.68,22.4,0.2534,0.00023,16.32859]
[1779386736382,27.13,77564.59,22.4,0.2537,0.00023,16.33897]
[1779386736863,27.13,77564.59,22.4,0.2537,0.00023,16.33897]
[1779386737170,27.14,77568.02,22.4,0.25457,0.00023,16.36878]
[1779386737434,27.14,77568.02,22.4,0.25457,0.00023,16.36878]
[1779386738039,27.14,77568.02,22.4,0.25457,0.00023,16.36878]
[1779386738140,27.14,77565.91,22.4,0.25414,0.00023,16.35385]
[1779386739445,27.16,77564.01,22.4,0.2538,0.00023,16.34202]
[1779386740652,27.16,77563.66,22.4,0.25372,0.00023,16.33921]
[1779386742410,27.18,77564.09,22.4,0.25402,0.00023,16.34968]
[1779386742421,27.18,77564.09,22.4,0.25402,0.00023,16.34968]
[1779386742433,27.18,77564.09,22.4,0.25402,0.00023,16.34968]
[1779386744913,27.22,77569.95,22.4,0.25567,0.00023,16.40618]
[1779386748136,27.24,77577.1,22.4,0.25747,0.00023,16.46796]
[1779386750597,27.27,77580.94,22.4,0.2586,0.00023,16.50626]
[1779386750738,27.27,77580.94,22.4,0.2586,0.00023,16.50626]
[1779386750887,27.27,77580.94,22.4,0.2586,0.00023,16.50626]
[1779386751007,27.27,77580.94,22.4,0.2586,0.00023,16.50626]
[1779386751060,27.27,77580.94,22.4,0.2586,0.00023,16.50626]
[1779386751272,27.27,77580.94,22.4,0.2586,0.00023,16.50626]
[1779386751288,27.27,77580.94,22.4,0.2586,0.00023,16.50626]
[1779386751222,27.27,77589.8,22.4,0.26071,0.00023,16.57751]
[1779386751792,27.27,77599.82,22.4,0.26307,0.00023,16.65622]
[1779386754913,27.28,77601.07,22.4,0.26337,0.00023,16.66641]
[1779386754980,27.28,77601.07,22.4,0.26337,0.00023,16.66641]
[1779386755915,27.28,77600.43,22.4,0.26323,0.00023,16.66163]
[1779386755938,27.28,77600.43,22.4,0.26323,0.00023,16.66163]
[1779386756913,27.29,77603.75,22.4,0.26407,0.00023,16.68961]
[1779386756943,27.29,77596.17,22.4,0.2623,0.00023,16.63072]
[1779386757429,27.29,77596.17,22.4,0.2623,0.00023,16.63072]
[1779386758337,27.29,77598.27,22.4,0.2628,0.00023,16.64737]
[1779386759917,27.3,77600.48,22.4,0.26339,0.00023,16.66687]
[1779386764130,27.31,77615.17,22.4,0.26697,0.00024,16.78473]
[1779386765366,27.32,77616.81,22.4,0.26738,0.00024,16.79811]
[1779386765557,27.32,77616.81,22.4,0.26738,0.00024,16.79811]
[1779386766266,27.32,77628.62,22.4,0.27018,0.00024,16.8887]
[1779386767235,27.32,77638.65,22.4,0.27257,0.00024,16.9651]
[1779386770018,27.32,77644.8,22.4,0.27404,0.00024,17.01169]
[1779386770052,27.32,77644.8,22.4,0.27404,0.00024,17.01169]
[1779386770171,27.32,77644.8,22.4,0.27404,0.00024,17.01169]
[1779386770517,27.32,77649.56,22.4,0.27517,0.00024,17.04754]
[1779386772216,27.32,77651.96,22.4,0.27575,0.00024,17.06556]
[1779386777381,27.32,77656.04,22.4,0.27672,0.00024,17.09601]
[1779386782952,27.32,77655.23,22.4,0.27652,0.00024,17.08973]
[1779386783472,27.32,77654.92,22.4,0.27645,0.00024,17.08737]
[1779386787602,27.31,77655.03,22.4,0.27646,0.00024,17.0878]
[1779386791025,27.31,77648.35,22.4,0.27481,0.00024,17.03229]
[1779386794686,27.31,77647.98,22.4,0.27472,0.00024,17.02953]
[1779386795152,27.31,77647.98,22.4,0.27472,0.00024,17.02953]
[1779386795194,27.31,77647.98,22.4,0.27472,0.00024,17.02953]
[1779386795511,27.31,77649.66,22.4,0.27512,0.00024,17.04218]
[1779386795777,27.31,77649.66,22.4,0.27512,0.00024,17.04218]
[1779386795808,27.31,77649.66,22.4,0.27512,0.00024,17.04218]
[1779386795926,27.31,77649.66,22.4,0.27512,0.00024,17.04218]
[1779386796474,27.31,77654.37,22.4,0.27625,0.00024,17.07766]
[1779386799469,27.32,77659.58,22.4,0.27752,0.00024,17.1171]
[1779386800114,27.32,77659.58,22.4,0.27752,0.00024,17.1171]
[1779386800328,27.32,77659.58,22.4,0.27752,0.00024,17.1171]
[1779386800335,27.32,77659.88,22.4,0.27764,0.00024,17.12078]
[1779386801083,27.32,77659.88,22.4,0.27764,0.00024,17.12078]
[1779386801306,27.32,77659.88,22.4,0.27764,0.00024,17.12078]
[1779386801760,27.33,77658.78,22.4,0.27745,0.00024,17.11488]
[1779386802074,27.33,77658.78,22.4,0.27745,0.00024,17.11488]
[1779386804128,27.35,77656.95,22.4,0.27717,0.00024,17.10592]
[1779386804367,27.35,77656.95,22.4,0.27717,0.00024,17.10592]
[1779386805556,27.37,77651.03,22.4,0.27591,0.00024,17.06636]
[1779386806190,27.37,77651.03,22.4,0.27591,0.00024,17.06636]
[1779386806348,27.37,77651.03,22.4,0.27591,0.00024,17.06636]
[1779386806361,27.37,77651.03,22.4,0.27591,0.00024,17.06636]
[1779386809452,27.42,77647.41,22.4,0.27542,0.00024,17.05069]
[1779386809457,27.42,77647.41,22.4,0.27542,0.00024,17.05069]
[1779386809548,27.42,77647.41,22.4,0.27542,0.00024,17.05069]
[1779386809567,27.42,77647.41,22.4,0.27542,0.00024,17.05069]
[1779386810345,27.44,77635.55,22.4,0.27269,0.00024,16.96441]
[1779386812383,27.47,77633.27,22.4,0.27239,0.00024,16.95484]
[1779386817996,27.5,77633.96,22.4,0.27275,0.00024,16.96611]
[1779386821171,27.51,77637.12,22.4,0.27365,0.00024,16.99435]
[1779386821376,27.51,77637.12,22.4,0.27365,0.00024,16.99435]
[1779386821750,27.53,77632.4,22.4,0.27264,0.00024,16.96238]
[1779386822245,27.54,77622.44,22.4,0.27041,0.00024,16.89073]
[1779386824413,27.58,77628.07,22.4,0.27199,0.00024,16.94111]
[1779386827665,27.62,77633.63,22.4,0.27364,0.00024,16.9933]
[1779386828397,27.64,77622.96,22.4,0.27123,0.00023,16.91657]
[1779386828735,27.64,77622.96,22.4,0.27123,0.00023,16.91657]
[1779386828905,27.64,77622.96,22.4,0.27123,0.00023,16.91657]
[1779386829348,27.64,77622.96,22.4,0.27123,0.00023,16.91657]
[1779386829295,27.65,77609.2,22.4,0.26812,0.00023,16.81621]
[1779386830351,27.67,77601.83,22.4,0.26653,0.00023,16.76422]
[1779386834630,27.71,77606.41,22.4,0.26791,0.00023,16.8089]
[1779386835116,27.71,77606.41,22.4,0.26791,0.00023,16.8089]
[1779386835338,27.71,77610.09,22.4,0.26878,0.00023,16.83714]
[1779386838359,27.73,77616.69,22.4,0.27047,0.00023,16.89153]
[1779386841376,27.76,77618.76,22.4,0.27118,0.00023,16.91412]
[1779386843527,27.78,77627.42,22.4,0.27334,0.00023,16.98272]
[1779386849804,27.83,77631.58,22.4,0.2747,0.00023,17.02537]
[1779386857491,27.85,77630.13,22.4,0.27447,0.00023,17.01415]
[1779386862527,27.86,77630.64,22.4,0.27463,0.00023,17.01922]
[1779386864784,27.86,77631.49,22.4,0.27484,0.00023,17.02575]
[1779386865731,27.87,77630.05,22.4,0.27459,0.00023,17.01792]
[1779386868178,27.89,77632.96,22.4,0.27542,0.00023,17.04384]
[1779386868181,27.89,77632.96,22.4,0.27542,0.00023,17.04384]
[1779386874338,27.9,77633.15,22.4,0.2755,0.00023,17.04641]
[1779386874439,27.9,77633.82,22.4,0.27567,0.00023,17.05176]
[1779386879906,27.91,77634.02,22.4,0.27582,0.00023,17.05618]
[1779386881672,27.92,77641.38,22.4,0.27764,0.00024,17.11283]
[1779386885187,27.93,77638.56,22.4,0.27705,0.00023,17.09457]
[1779386885760,27.94,77637.95,22.4,0.27692,0.00023,17.09054]
[1779386886191,27.94,77645.58,22.4,0.27872,0.00024,17.14641]
[1779386887456,27.94,77638.5,22.4,0.27707,0.00023,17.09506]
[1779386888790,27.94,77635.97,22.4,0.27648,0.00023,17.07676]
[1779386889145,27.94,77635.75,22.4,0.27644,0.00023,17.07545]
[1779386894254,27.94,77634.23,22.4,0.27611,0.00023,17.06516]
[1779386900223,27.95,77637.24,22.4,0.27685,0.00023,17.08835]
[1779386900308,27.95,77637.24,22.4,0.27685,0.00023,17.08835]
[1779386900324,27.95,77641.84,22.4,0.27794,0.00024,17.1221]
[1779386900943,27.95,77641.84,22.4,0.27794,0.00024,17.1221]
[1779386903514,27.97,77648.26,22.4,0.27958,0.00024,17.17267]
[1779386907113,27.97,77653.89,22.5,0.28093,0.00024,17.21384]
[1779386907352,27.97,77653.89,22.7,0.28093,0.00024,17.21384]
[1779386907383,27.97,77653.89,22.7,0.28093,0.00024,17.21384]
[1779386907406,27.97,77653.89,22.7,0.28093,0.00024,17.21384]
[1779386907455,27.98,77651.47,22.7,0.2804,0.00024,17.19758]
[1779386908496,27.98,77663.23,22.7,0.28318,0.00024,17.28238]
[1779386909597,27.98,77667.49,22.7,0.2842,0.00024,17.31296]
[1779386915905,27.98,77665.21,22.7,0.28363,0.00024,17.2922]
[1779386919955,27.99,77661.17,22.7,0.28275,0.00024,17.26557]
[1779386925978,28.03,77660.8,22.7,0.28294,0.00024,17.27106]
[1779386927245,28.03,77660.8,22.7,0.28294,0.00024,17.27106]
[1779386927256,28.03,77660.8,22.7,0.28294,0.00024,17.27106]
[1779386927265,28.03,77660.8,22.7,0.28294,0.00024,17.27106]
[1779386927513,28.03,77663.06,22.7,0.28348,0.00024,17.28732]
[1779386928390,28.03,77672.15,22.7,0.28565,0.00024,17.35222]
[1779386929602,28.03,77674.92,22.7,0.28631,0.00024,17.37201]
[1779386929678,28.03,77674.92,22.7,0.28631,0.00024,17.37201]
[1779386929701,28.03,77674.92,22.7,0.28631,0.00024,17.37201]
[1779386930090,28.03,77674.92,22.7,0.28631,0.00024,17.37201]
[1779386931394,28.03,77677.57,22.7,0.28695,0.00024,17.39088]
[1779386932506,28.04,77684.96,22.7,0.28872,0.00024,17.44314]
[1779386932831,28.04,77684.96,22.7,0.28872,0.00024,17.44314]
[1779386932868,28.04,77684.96,22.7,0.28872,0.00024,17.44314]
[1779386934212,28.04,77688.59,22.7,0.28959,0.00024,17.46864]
[1779386934381,28.04,77692.4,22.7,0.2905,0.00024,17.49538]
[1779386935327,28.04,77692.4,22.7,0.2905,0.00024,17.49538]
[1779386936282,28.04,77697.26,22.7,0.29167,0.00024,17.5293]
[1779386942099,28.04,77698.0,22.7,0.29187,0.00024,17.53503]
[1779386943745,28.04,77697.95,22.7,0.29186,0.00024,17.53476]
[1779386943810,28.04,77697.95,22.7,0.29186,0.00024,17.53476]
[1779386944067,28.04,77697.95,22.7,0.29186,0.00024,17.53476]
[1779386945010,28.04,77692.63,22.7,0.29059,0.00024,17.49786]
[1779386945421,28.04,77689.73,22.7,0.2899,0.00024,17.47775]
[1779386951161,28.04,77688.55,22.7,0.28963,0.00024,17.46981]
[1779386956196,28.04,77688.92,22.7,0.28973,0.00024,17.47269]
[1779386957076,28.04,77688.92,22.7,0.28973,0.00024,17.47269]
[1779386957196,28.04,77688.92,22.7,0.28973,0.00024,17.47269]
[1779386957244,28.04,77692.46,22.7,0.29057,0.00024,17.49745]
[1779386958210,28.05,77699.44,22.7,0.29225,0.00024,17.54604]
[1779386962242,28.05,77702.27,22.7,0.29294,0.00024,17.5658]
[1779386962357,28.05,77702.13,22.7,0.29291,0.00024,17.5649]
[1779386963234,28.05,77702.13,22.7,0.29291,0.00024,17.5649]
[1779386964201,28.05,77705.31,22.7,0.29367,0.00024,17.58698]
[1779386964442,28.05,77712.06,22.7,0.2953,0.00024,17.63346]
[1779386964789,28.05,77712.06,22.7,0.2953,0.00024,17.63346]
[1779386965218,28.05,77712.06,22.7,0.2953,0.00024,17.63346]
[1779386965458,28.05,77715.97,22.7,0.29625,0.00024,17.66043]
[1779386965675,28.05,77715.97,22.7,0.29625,0.00024,17.66043]
[1779386966494,28.05,77715.1,22.7,0.29605,0.00024,17.65469]
[1779386971837,28.06,77711.91,22.7,0.29528,0.00024,17.62888]
[1779386974135,28.06,77709.71,22.7,0.29477,0.00024,17.61426]
[1779386974446,28.06,77709.71,22.7,0.29477,0.00024,17.61426]
[1779386977836,28.06,77713.18,22.7,0.29563,0.00024,17.63872]
[1779386978352,28.06,77713.18,22.7,0.29563,0.00024,17.63872]
[1779386978827,28.06,77711.81,22.7,0.2953,0.00024,17.62949]
[1779386979362,28.07,77706.51,22.7,0.29408,0.00024,17.59458]
[1779386980424,28.07,77706.51,22.7,0.29408,0.00024,17.59458]
[1779386980487,28.07,77704.33,22.7,0.29356,0.00024,17.57968]
[1779386982141,28.07,77707.03,22.7,0.29421,0.00024,17.59844]
[1779386982226,28.07,77707.03,22.7,0.29421,0.00024,17.59844]
[1779386982260,28.07,77707.03,22.7,0.29421,0.00024,17.59844]
[1779386982462,28.07,77702.71,22.7,0.29318,0.00024,17.56888]
[1779386984141,28.07,77700.1,22.7,0.29256,0.00024,17.55098]
[1779386984215,28.07,77700.1,22.7,0.29256,0.00024,17.55098]
[1779386988369,28.08,77699.03,22.7,0.29232,0.00024,17.54412]
[1779386990962,28.08,77700.54,22.7,0.2927,0.00024,17.55496]
[1779386991016,28.08,77700.54,22.7,0.2927,0.00024,17.55496]
[1779386991050,28.08,77700.54,22.7,0.2927,0.00024,17.55496]
[1779386991110,28.08,77700.54,22.7,0.2927,0.00024,17.55496]
[1779386991451,28.08,77690.13,22.7,0.29021,0.00024,17.48288]
[1779386992582,28.08,77690.13,22.7,0.29021,0.00024,17.48288]
[1779386993041,28.08,77687.23,22.7,0.28953,0.00024,17.46286]
[1779386993118,28.08,77687.23,22.7,0.28953,0.00024,17.46286]
[1779386993252,28.08,77687.23,22.7,0.28953,0.00024,17.46286]
[1779386993385,28.08,77687.23,22.7,0.28953,0.00024,17.46286]
[1779386994098,28.08,77686.41,22.7,0.28934,0.00024,17.45735]
[1779386994141,28.08,77686.41,22.7,0.28934,0.00024,17.45735]
[1779386994472,28.08,77685.27,22.7,0.28908,0.00024,17.44962]
[1779386997134,28.08,77684.92,22.7,0.28901,0.00024,17.44759]
[1779387002530,28.09,77683.69,22.7,0.28875,0.00024,17.43991]
[1779387008570,28.1,77685.11,22.7,0.28913,0.00024,17.45121]
[1779387013607,28.1,77681.51,22.7,0.28831,0.00024,17.42706]
[1779387014818,28.1,77681.51,22.7,0.28831,0.00024,17.42706]
[1779387015687,28.1,77682.32,22.7,0.28852,0.00024,17.43318]
[1779387016461,28.1,77681.14,22.7,0.28825,0.00024,17.42505]
[1779387018267,28.11,77679.07,22.7,0.28776,0.00024,17.41069]
[1779387018406,28.11,77679.07,22.7,0.28776,0.00024,17.41069]
[1779387020474,28.11,77675.57,22.7,0.28694,0.00024,17.38643]
[1779387022383,28.11,77676.15,22.7,0.28708,0.00024,17.3907]
[1779387023958,28.11,77677.82,22.7,0.28749,0.00024,17.4028]
[1779387025313,28.11,77677.44,22.7,0.28742,0.00024,17.40048]
[1779387025480,28.11,77677.44,22.7,0.28742,0.00024,17.40048]
[1779387027268,28.11,77671.79,22.7,0.28608,0.00024,17.3609]
[1779387027284,28.11,77671.79,22.7,0.28608,0.00024,17.3609]
[1779387027383,28.11,77671.79,22.7,0.28608,0.00024,17.3609]
[1779387027414,28.11,77671.79,22.7,0.28608,0.00024,17.3609]
[1779387027489,28.11,77671.79,22.7,0.28608,0.00024,17.3609]
[1779387027637,28.11,77669.06,22.7,0.28545,0.00024,17.34206]
[1779387027896,28.11,77669.06,22.7,0.28545,0.00024,17.34206]
[1779387029725,28.12,77661.19,22.7,0.2836,0.00024,17.28649]
[1779387030262,28.12,77661.19,22.7,0.2836,0.00024,17.28649]
[1779387032277,28.12,77660.51,22.7,0.28345,0.00024,17.28212]
[1779387032290,28.12,77660.51,22.7,0.28345,0.00024,17.28212]
[1779387032299,28.12,77660.51,22.7,0.28345,0.00024,17.28212]
[1779387032382,28.12,77660.51,22.7,0.28345,0.00024,17.28212]
[1779387032739,28.12,77654.11,22.7,0.28192,0.00024,17.23191]
[1779387037575,28.13,77656.09,22.7,0.28242,0.00024,17.24701]
[1779387037592,28.13,77656.09,22.7,0.28242,0.00024,17.24701]
[1779387037594,28.13,77656.09,22.7,0.28242,0.00024,17.24701]
[1779387037647,28.13,77656.09,22.7,0.28242,0.00024,17.24701]
[1779387037663,28.13,77656.09,22.7,0.28242,0.00024,17.24701]
[1779387037717,28.13,77657.34,22.7,0.28272,0.00024,17.25623]
[1779387037789,28.13,77657.34,22.7,0.28272,0.00024,17.25623]
[1779387037842,28.13,77657.34,22.7,0.28272,0.00024,17.25623]
[1779387039700,28.13,77666.53,22.7,0.28491,0.00024,17.32208]
[1779387039763,28.13,77666.53,22.7,0.28491,0.00024,17.32208]
[1779387040240,28.13,77666.53,22.7,0.28491,0.00024,17.32208]
[1779387042032,28.13,77666.94,22.7,0.28503,0.00024,17.32561]
[1779387042064,28.13,77666.94,22.7,0.28503,0.00024,17.32561]
[1779387042145,28.13,77666.94,22.7,0.28503,0.00024,17.32561]
[1779387042913,28.13,77670.52,22.7,0.28588,0.00024,17.35108]
[1779387042952,28.13,77677.01,22.7,0.28742,0.00024,17.39677]
[1779387043669,28.13,77677.01,22.7,0.28742,0.00024,17.39677]
[1779387045165,28.13,77678.32,22.7,0.28774,0.00024,17.40609]
[1779387045284,28.13,77678.32,22.7,0.28774,0.00024,17.40609]
[1779387045386,28.13,77677.79,22.7,0.28762,0.00024,17.40263]
[1779387050807,28.14,77679.82,22.7,0.28813,0.00024,17.41769]
[1779387050969,28.14,77679.82,22.7,0.28813,0.00024,17.41769]
[1779387051325,28.14,77679.82,22.7,0.28813,0.00024,17.41769]
[1779387051536,28.14,77679.82,22.7,0.28813,0.00024,17.41769]
[1779387051632,28.14,77678.71,22.7,0.28788,0.00024,17.41027]
[1779387051848,28.14,77678.71,22.7,0.28788,0.00024,17.41027]
[1779387051920,28.14,77678.71,22.7,0.28788,0.00024,17.41027]
[1779387052031,28.14,77678.71,22.7,0.28788,0.00024,17.41027]
[1779387052082,28.14,77678.71,22.7,0.28788,0.00024,17.41027]
[1779387052082,28.14,77678.71,22.7,0.28788,0.00024,17.41027]
[1779387052111,28.14,77678.71,22.7,0.28788,0.00024,17.41027]
[1779387052454,28.14,77678.71,22.7,0.28788,0.00024,17.41027]
[1779387052556,28.14,77671.18,22.7,0.2861,0.00024,17.3575]
[1779387053304,28.14,77671.18,22.7,0.2861,0.00024,17.3575]
[1779387053412,28.14,77659.71,22.7,0.2834,0.00024,17.27644]
[1779387053747,28.14,77659.71,22.7,0.2834,0.00024,17.27644]
[1779387053844,28.14,77659.71,22.7,0.2834,0.00024,17.27644]
[1779387053861,28.14,77659.71,22.7,0.2834,0.00024,17.27644]
[1779387054287,28.14,77659.71,22.7,0.2834,0.00024,17.27644]
[1779387054304,28.14,77659.71,22.7,0.2834,0.00024,17.27644]
[1779387054356,28.14,77659.71,22.7,0.2834,0.00024,17.27644]
[1779387054577,28.14,77653.67,22.7,0.28198,0.00024,17.23355]
[1779387054921,28.14,77653.67,22.7,0.28198,0.00024,17.23355]
[1779387054965,28.14,77653.67,22.7,0.28198,0.00024,17.23355]
[1779387054996,28.14,77653.67,22.7,0.28198,0.00024,17.23355]
[1779387055081,28.14,77653.67,22.7,0.28198,0.00024,17.23355]
[1779387056393,28.14,77641.6,22.7,0.27916,0.00023,17.14718]
[1779387061948,28.15,77642.14,22.7,0.27932,0.00023,17.15208]
[1779387063413,28.15,77642.14,22.7,0.27932,0.00023,17.15208]
[1779387064030,28.15,77644.38,22.7,0.27986,0.00023,17.1686]
[1779387064414,28.15,77644.38,22.7,0.27986,0.00023,17.1686]
[1779387064520,28.15,77644.38,22.7,0.27986,0.00023,17.1686]
[1779387064625,28.15,77649.07,22.7,0.28096,0.00023,17.20245]
[1779387070114,28.16,77654.71,22.7,0.28231,0.00024,17.24361]
[1779387070178,28.16,77654.71,22.7,0.28231,0.00024,17.24361]
[1779387070526,28.16,77654.71,22.7,0.28231,0.00024,17.24361]
[1779387070558,28.16,77654.71,22.7,0.28231,0.00024,17.24361]
[1779387070597,28.16,77654.71,22.7,0.28231,0.00024,17.24361]
[1779387072140,28.16,77658.48,22.7,0.28321,0.00024,17.27084]
[1779387072170,28.16,77658.48,22.7,0.28321,0.00024,17.27084]
[1779387074630,28.16,77661.61,22.7,0.28397,0.00024,17.29354]
[1779387076145,28.16,77664.33,22.7,0.28461,0.00024,17.31294]
[1779387078473,28.16,77667.42,22.7,0.28535,0.00024,17.33509]
[1779387084371,28.16,77661.87,22.7,0.28406,0.00024,17.29632]
[1779387084545,28.16,77661.87,22.7,0.28406,0.00024,17.29632]
[1779387084602,28.16,77661.87,22.7,0.28406,0.00024,17.29632]
[1779387084911,28.17,77662.28,22.7,0.28417,0.00024,17.29948]
[1779387084929,28.17,77662.28,22.7,0.28417,0.00024,17.29948]
[1779387085068,28.17,77662.28,22.7,0.28417,0.00024,17.29948]
[1779387085653,28.17,77662.28,22.7,0.28417,0.00024,17.29948]
[1779387085600,28.17,77644.35,22.7,0.27996,0.00023,17.17159]
[1779387086435,28.17,77644.35,22.7,0.27996,0.00023,17.17159]
[1779387086492,28.17,77644.35,22.7,0.27996,0.00023,17.17159]
[1779387086597,28.17,77644.35,22.7,0.27996,0.00023,17.17159]
[1779387086605,28.17,77644.35,22.7,0.27996,0.00023,17.17159]
[1779387086692,28.17,77644.35,22.7,0.27996,0.00023,17.17159]
[1779387086669,28.17,77612.47,22.7,0.27254,0.00023,16.93992]
[1779387086761,28.17,77612.47,22.7,0.27254,0.00023,16.93992]
[1779387087014,28.17,77612.47,22.7,0.27254,0.00023,16.93992]
[1779387087040,28.17,77612.47,22.7,0.27254,0.00023,16.93992]
[1779387087191,28.17,77612.47,22.7,0.27254,0.00023,16.93992]
[1779387087239,28.17,77612.47,22.7,0.27254,0.00023,16.93992]
[1779387087557,28.17,77612.47,22.7,0.27254,0.00023,16.93992]
[1779387087616,28.17,77599.57,22.7,0.26958,0.00023,16.84503]
[1779387088109,28.17,77599.57,22.7,0.26958,0.00023,16.84503]
[1779387088117,28.17,77599.57,22.7,0.26958,0.00023,16.84503]
[1779387088125,28.17,77599.57,22.7,0.26958,0.00023,16.84503]
[1779387088532,28.17,77599.57,22.7,0.26958,0.00023,16.84503]
[1779387088572,28.17,77594.77,22.7,0.26849,0.00023,16.80981]
[1779387088868,28.17,77594.77,22.7,0.26849,0.00023,16.80981]
[1779387088959,28.17,77594.77,22.7,0.26849,0.00023,16.80981]
[1779387089536,28.17,77594.77,22.7,0.26849,0.00023,16.80981]
[1779387089580,28.17,77600.97,22.7,0.26993,0.00023,16.85619]
[1779387089969,28.17,77600.97,22.7,0.26993,0.00023,16.85619]
[1779387090007,28.17,77600.97,22.7,0.26993,0.00023,16.85619]
[1779387090095,28.17,77600.97,22.7,0.26993,0.00023,16.85619]
[1779387090733,28.17,77604.51,22.7,0.27075,0.00023,16.88268]
[1779387090974,28.17,77604.51,22.7,0.27075,0.00023,16.88268]
[1779387091048,28.17,77604.51,22.7,0.27075,0.00023,16.88268]
[1779387091612,28.17,77604.51,22.7,0.27075,0.00023,16.88268]
[1779387091913,28.17,77610.87,22.7,0.27218,0.00023,16.9247]
[1779387091970,28.17,77610.87,22.7,0.27218,0.00023,16.9247]
[1779387092510,28.17,77610.87,22.7,0.27218,0.00023,16.9247]
[1779387092566,28.17,77610.87,22.7,0.27218,0.00023,16.9247]
[1779387092601,28.17,77610.87,22.7,0.27218,0.00023,16.9247]
[1779387092614,28.17,77610.87,22.7,0.27218,0.00023,16.9247]
[1779387092691,28.17,77610.87,22.7,0.27218,0.00023,16.9247]
[1779387092702,28.18,77611.44,22.7,0.27232,0.00023,16.92909]
[1779387093567,28.18,77599.4,22.7,0.26955,0.00023,16.84028]
[1779387093815,28.18,77599.4,22.7,0.26955,0.00023,16.84028]
[1779387094750,28.18,77597.7,22.7,0.26916,0.00023,16.8279]
[1779387094839,28.18,77597.7,22.7,0.26916,0.00023,16.8279]
[1779387094885,28.18,77597.7,22.7,0.26916,0.00023,16.8279]
[1779387094896,28.18,77597.7,22.7,0.26916,0.00023,16.8279]
[1779387094986,28.18,77597.7,22.7,0.26916,0.00023,16.8279]
[1779387095108,28.18,77597.7,22.7,0.26916,0.00023,16.8279]
[1779387095193,28.18,77597.7,22.7,0.26916,0.00023,16.8279]
[1779387095287,28.18,77597.7,22.7,0.26916,0.00023,16.8279]
[1779387095406,28.18,77597.7,22.7,0.26916,0.00023,16.8279]
[1779387095706,28.18,77605.09,22.7,0.27086,0.00023,16.88265]
[1779387096488,28.18,77613.2,22.7,0.27275,0.00023,16.94294]
[1779387097228,28.18,77613.2,22.7,0.27275,0.00023,16.94294]
[1779387097270,28.18,77613.2,22.7,0.27275,0.00023,16.94294]
[1779387097481,28.18,77613.2,22.7,0.27275,0.00023,16.94294]
[1779387097508,28.18,77613.2,22.7,0.27275,0.00023,16.94294]
[1779387097513,28.18,77613.2,22.7,0.27275,0.00023,16.94294]
[1779387097543,28.18,77619.7,22.7,0.27427,0.00023,16.99076]
[1779387098309,28.18,77619.7,22.7,0.27427,0.00023,16.99076]
[1779387098344,28.18,77619.7,22.7,0.27427,0.00023,16.99076]
[1779387098351,28.18,77619.7,22.7,0.27427,0.00023,16.99076]
[1779387098383,28.18,77619.7,22.7,0.27427,0.00023,16.99076]
[1779387098914,28.18,77620.45,22.7,0.27445,0.00023,16.99647]
[1779387099498,28.18,77620.45,22.7,0.27445,0.00023,16.99647]
[1779387102990,28.18,77625.1,22.7,0.27555,0.00023,17.03117]
[1779387103568,28.18,77625.1,22.7,0.27555,0.00023,17.03117]
[1779387103664,28.19,77631.03,22.7,0.27694,0.00023,17.07446]
[1779387104574,28.19,77637.94,22.7,0.27856,0.00023,17.12466]
[1779387110295,28.19,77641.17,22.7,0.27934,0.00023,17.14887]
[1779387115330,28.19,77640.63,22.7,0.27924,0.00023,17.14574]
[1779387119220,28.2,77639.83,22.7,0.27907,0.00023,17.14045]
[1779387124388,28.2,77645.6,22.7,0.28045,0.00023,17.1827]
[1779387125289,28.2,77640.77,22.7,0.27932,0.00023,17.14817]
[1779387126204,28.2,77637.22,22.7,0.2785,0.00023,17.12278]
[1779387126407,28.2,77630.12,22.7,0.27685,0.00023,17.07161]
[1779387129666,28.2,77629.15,22.7,0.27664,0.00023,17.0649]
[1779387129706,28.2,77630.48,22.7,0.27695,0.00023,17.0747]
[1779387134208,28.21,77631.28,22.7,0.27717,0.00023,17.08142]
[1779387135501,28.21,77629.18,22.7,0.27669,0.00023,17.06643]
[1779387135585,28.21,77627.9,22.7,0.2764,0.00023,17.0574]
[1779387136057,28.21,77627.9,22.7,0.2764,0.00023,17.0574]
[1779387141464,28.22,77626.86,22.7,0.27619,0.00023,17.05098]
[1779387141512,28.22,77627.26,22.7,0.27629,0.00023,17.05411]
[1779387142257,28.22,77627.26,22.7,0.27629,0.00023,17.05411]
[1779387142272,28.22,77627.26,22.7,0.27629,0.00023,17.05411]
[1779387142738,28.22,77627.26,22.7,0.27629,0.00023,17.05411]
[1779387142519,28.22,77633.83,22.7,0.27783,0.00023,17.10195]
[1779387143323,28.22,77633.83,22.7,0.27783,0.00023,17.10195]
[1779387143486,28.22,77633.83,22.7,0.27783,0.00023,17.10195]
[1779387143739,28.22,77633.83,22.7,0.27783,0.00023,17.10195]
[1779387143699,28.22,77643.1,22.7,0.28,0.00023,17.1689]
[1779387143766,28.22,77643.1,22.7,0.28,0.00023,17.1689]
[1779387144255,28.22,77643.1,22.7,0.28,0.00023,17.1689]
[1779387145214,28.22,77646.47,22.7,0.2808,0.00023,17.19326]
[1779387146348,28.22,77642.26,22.7,0.27982,0.00023,17.16327]
[1779387147748,28.22,77639.36,22.7,0.27915,0.00023,17.14265]
[1779387149723,28.22,77634.26,22.7,0.27798,0.00023,17.10641]
[1779387152413,28.23,77640.79,22.7,0.27948,0.00023,17.14911]
[1779387154104,28.23,77645.65,22.7,0.28063,0.00023,17.18442]
[1779387155974,28.23,77645.65,22.7,0.28065,0.00023,17.18483]
[1779387156612,28.23,77645.65,22.7,0.28065,0.00023,17.18483]
[1779387156640,28.23,77645.65,22.7,0.28065,0.00023,17.18483]
[1779387156742,28.23,77645.65,22.7,0.28065,0.00023,17.18483]
[1779387157089,28.23,77647.36,22.7,0.28105,0.00023,17.19726]
[1779387157112,28.23,77647.36,22.7,0.28105,0.00023,17.19726]
[1779387157320,28.23,77647.36,22.7,0.28105,0.00023,17.19726]
[1779387157580,28.23,77647.36,22.7,0.28105,0.00023,17.19726]
[1779387157676,28.23,77647.36,22.7,0.28105,0.00023,17.19726]
[1779387157729,28.23,77661.66,22.7,0.28442,0.00024,17.29918]
[1779387158453,28.23,77661.66,22.7,0.28442,0.00024,17.29918]
[1779387158665,28.23,77661.66,22.7,0.28442,0.00024,17.29918]
[1779387158688,28.23,77661.66,22.7,0.28442,0.00024,17.29918]
[1779387159343,28.24,77663.83,22.7,0.28494,0.00024,17.31471]
[1779387159916,28.24,77665.29,22.7,0.28529,0.00024,17.32519]
[1779387159925,28.24,77665.29,22.7,0.28529,0.00024,17.32519]
[1779387159928,28.24,77665.29,22.7,0.28529,0.00024,17.32519]
[1779387160012,28.24,77665.29,22.7,0.28529,0.00024,17.32519]
[1779387160075,28.24,77665.29,22.7,0.28529,0.00024,17.32519]
[1779387160105,28.24,77665.29,22.7,0.28529,0.00024,17.32519]
[1779387160657,28.24,77677.19,22.7,0.28811,0.00024,17.40885]
[1779387164901,28.24,77678.13,22.7,0.28835,0.00024,17.41591]
[1779387169103,28.24,77675.91,22.7,0.28784,0.00024,17.40086]
[1779387169295,28.24,77675.91,22.7,0.28784,0.00024,17.40086]
[1779387169826,28.24,77675.43,22.7,0.28773,0.00024,17.39763]
[1779387170149,28.24,77675.43,22.7,0.28773,0.00024,17.39763]
[1779387171913,28.24,77673.07,22.7,0.28718,0.00024,17.38137]
[1779387172760,28.24,77673.07,22.7,0.28718,0.00024,17.38137]
[1779387172815,28.25,77672.12,22.7,0.28696,0.00024,17.37485]
[1779387173748,28.25,77669.69,22.7,0.28639,0.00024,17.35793]
[1779387178259,28.25,77669.43,22.7,0.28635,0.00024,17.35665]
[1779387178782,28.25,77670.79,22.7,0.28668,0.00024,17.36632]
[1779387183825,28.25,77669.1,22.7,0.2863,0.00024,17.35505]
[1779387183998,28.25,77669.1,22.7,0.2863,0.00024,17.35505]
[1779387184108,28.25,77669.1,22.7,0.2863,0.00024,17.35505]
[1779387184723,28.25,77668.46,22.7,0.28616,0.00024,17.35086]
[1779387185242,28.25,77668.46,22.7,0.28616,0.00024,17.35086]
[1779387187049,28.25,77661.58,22.7,0.28454,0.00024,17.3026]
[1779387187148,28.26,77662.37,22.7,0.28473,0.00024,17.30838]
[1779387192429,28.26,77661.26,22.7,0.2845,0.00024,17.30117]
[1779387193871,28.26,77661.28,22.7,0.28451,0.00024,17.30154]
[1779387194092,28.26,77661.28,22.7,0.28451,0.00024,17.30154]
[1779387194448,28.26,77661.28,22.7,0.28451,0.00024,17.30154]
[1779387194483,28.26,77660.54,22.7,0.28434,0.00024,17.29643]
[1779387196351,28.26,77655.2,22.7,0.28308,0.00023,17.25864]
[1779387202090,28.27,77653.31,22.7,0.28269,0.00023,17.24672]
[1779387203366,28.27,77653.24,22.7,0.28269,0.00023,17.24672]
[1779387203560,28.27,77651.57,22.7,0.28231,0.00023,17.23512]
[1779387204425,28.27,77651.57,22.7,0.28231,0.00023,17.23512]
[1779387204606,28.27,77651.57,22.7,0.28231,0.00023,17.23512]
[1779387204914,28.27,77650.52,22.7,0.28207,0.00023,17.22787]
[1779387205310,28.27,77650.52,22.7,0.28207,0.00023,17.22787]
[1779387206432,28.27,77649.1,22.7,0.28174,0.00023,17.21786]
[1779387206680,28.27,77649.1,22.7,0.28174,0.00023,17.21786]
[1779387208808,28.27,77639.81,22.7,0.27958,0.00023,17.15197]
[1779387211277,28.28,77639.82,22.7,0.2796,0.00023,17.15245]
[1779387216687,28.28,77644.04,22.7,0.28057,0.00023,17.17824]
[1779387218075,28.28,77645.47,22.7,0.28091,0.00023,17.18877]
[1779387218132,28.28,77645.47,22.7,0.28091,0.00023,17.18877]
[1779387218150,28.28,77645.47,22.7,0.28091,0.00023,17.18877]
[1779387218281,28.28,77645.47,22.7,0.28091,0.00023,17.18877]
[1779387218915,28.28,77647.62,22.7,0.28142,0.00023,17.20438]
[1779387218924,28.28,77647.62,22.7,0.28142,0.00023,17.20438]
[1779387218937,28.28,77647.62,22.7,0.28142,0.00023,17.20438]
[1779387219114,28.28,77647.62,22.7,0.28142,0.00023,17.20438]
[1779387219158,28.28,77655.14,22.7,0.28318,0.00023,17.25781]
[1779387220084,28.28,77655.14,22.7,0.28318,0.00023,17.25781]
[1779387223482,28.29,77657.23,22.7,0.2837,0.00023,17.27341]
[1779387223515,28.29,77657.23,22.7,0.2837,0.00023,17.27341]
[1779387223684,28.29,77657.23,22.7,0.2837,0.00023,17.27341]
[1779387225334,28.29,77664.87,22.7,0.28551,0.00024,17.32746]
[1779387225830,28.29,77665.74,22.7,0.28572,0.00024,17.33389]
[1779387230158,28.29,77662.16,22.7,0.28489,0.00024,17.30889]
[1779387230299,28.29,77662.16,22.7,0.28489,0.00024,17.30889]
[1779387236187,28.29,77659.26,22.7,0.28422,0.00024,17.28903]
[1779387237153,28.29,77659.26,22.7,0.28422,0.00024,17.28903]
[1779387237241,28.29,77659.26,22.7,0.28422,0.00024,17.28903]
[1779387237450,28.29,77659.26,22.7,0.28422,0.00024,17.28903]
[1779387239082,28.29,77658.61,22.7,0.28408,0.00023,17.28463]
[1779387239085,28.29,77658.61,22.7,0.28408,0.00023,17.28463]
[1779387242288,28.3,77660.24,22.7,0.28447,0.00024,17.29643]
[1779387243575,28.3,77659.36,22.7,0.28427,0.00024,17.29031]
[1779387243862,28.3,77655.5,22.7,0.28337,0.00023,17.26322]
[1779387249368,28.3,77649.93,22.7,0.28208,0.00023,17.2244]
[1779387249753,28.3,77649.93,22.7,0.28208,0.00023,17.2244]
[1779387251717,28.3,77650.62,22.7,0.28226,0.00023,17.22962]
[1779387252469,28.3,77649.97,22.7,0.28211,0.00023,17.22515]
[1779387252913,28.3,77647.31,22.7,0.28149,0.00023,17.20635]
[1779387254551,28.3,77642.83,22.7,0.28045,0.00023,17.17452]
[1779387254829,28.3,77635.27,22.7,0.27869,0.00023,17.12052]
[1779387255192,28.3,77635.27,22.7,0.27869,0.00023,17.12052]
[1779387256916,28.31,77633.72,22.7,0.27834,0.00023,17.10971]
[1779387257278,28.31,77633.72,22.7,0.27834,0.00023,17.10971]
[1779387257338,28.31,77636.75,22.7,0.27905,0.00023,17.13166]
[1779387258278,28.31,77636.75,22.7,0.27905,0.00023,17.13166]
[1779387260995,28.31,77636.63,22.7,0.27904,0.00023,17.13123]
[1779387261081,28.31,77636.63,22.7,0.27904,0.00023,17.13123]
[1779387261184,28.31,77636.63,22.7,0.27904,0.00023,17.13123]
[1779387261749,28.31,77636.63,22.7,0.27904,0.00023,17.13123]
[1779387261795,28.31,77636.63,22.7,0.27904,0.00023,17.13123]
[1779387261811,28.31,77636.63,22.7,0.27904,0.00023,17.13123]
[1779387261795,28.31,77631.91,22.7,0.27795,0.00023,17.09746]
[1779387261971,28.31,77631.91,22.7,0.27795,0.00023,17.09746]
[1779387262651,28.31,77631.65,22.7,0.27789,0.00023,17.09567]
[1779387263108,28.31,77631.65,22.7,0.27789,0.00023,17.09567]
[1779387264593,28.31,77633.5,22.7,0.27832,0.00023,17.10907]
[1779387264597,28.31,77633.5,22.7,0.27832,0.00023,17.10907]
[1779387264601,28.31,77633.5,22.7,0.27832,0.00023,17.10907]
[1779387265005,28.31,77633.42,22.7,0.27831,0.00023,17.10857]
[1779387266417,28.31,77629.02,22.7,0.27729,0.00023,17.07695]
[1779387266418,28.31,77629.02,22.7,0.27729,0.00023,17.07695]
[1779387272443,28.32,77627.74,22.7,0.27698,0.00023,17.06363]
[1779387273513,28.32,77627.74,22.7,0.27698,0.00023,17.06363]
[1779387274235,28.32,77628.9,22.7,0.27725,0.00023,17.07215]
[1779387274313,28.32,77628.9,22.7,0.27725,0.00023,17.07215]
[1779387274356,28.32,77628.9,22.7,0.27725,0.00023,17.07215]
[1779387274378,28.32,77628.9,22.7,0.27725,0.00023,17.07215]
[1779387274481,28.32,77628.9,22.7,0.27725,0.00023,17.07215]
[1779387274563,28.32,77632.34,22.7,0.27806,0.00023,17.09706]
[1779387276011,28.32,77634.1,22.7,0.27847,0.00023,17.10992]
[1779387276471,28.32,77631.05,22.7,0.27777,0.00023,17.08813]
[1779387278467,28.32,77628.47,22.7,0.27717,0.00023,17.06971]
[1779387278488,28.32,77629.21,22.7,0.27735,0.00023,17.07523]
[1779387280471,28.32,77629.29,22.7,0.27738,0.00023,17.07594]
[1779387280517,28.32,77629.29,22.7,0.27738,0.00023,17.07594]
[1779387280642,28.32,77629.29,22.7,0.27738,0.00023,17.07594]
[1779387280689,28.32,77630.23,22.7,0.2776,0.00023,17.08285]
[1779387281848,28.32,77630.23,22.7,0.2776,0.00023,17.08285]
[1779387284744,28.32,77629.64,22.7,0.27748,0.00023,17.07912]
[1779387284840,28.32,77629.76,22.7,0.27751,0.00023,17.08016]
[1779387290572,28.33,77630.06,22.7,0.27762,0.00023,17.08356]
[1779387291356,28.33,77630.06,22.7,0.27762,0.00023,17.08356]
[1779387291484,28.33,77630.06,22.7,0.27762,0.00023,17.08356]
[1779387291713,28.33,77630.29,22.7,0.27768,0.00023,17.08542]
[1779387297120,28.33,77630.91,22.7,0.27785,0.00023,17.09059]
[1779387297884,28.33,77630.91,22.7,0.27785,0.00023,17.09059]
[1779387299976,28.34,77632.94,22.7,0.27834,0.00023,17.10559]
[1779387299993,28.34,77632.94,22.7,0.27834,0.00023,17.10559]
[1779387300642,28.34,77635.05,22.7,0.27883,0.00023,17.1209]
[1779387301678,28.34,77635.05,22.7,0.27883,0.00023,17.1209]
[1779387301810,28.34,77636.53,22.7,0.27918,0.00023,17.13167]
[1779387302324,28.34,77636.53,22.7,0.27918,0.00023,17.13167]
[1779387304379,28.34,77640.09,22.7,0.28002,0.00023,17.15733]
[1779387304441,28.34,77640.09,22.7,0.28002,0.00023,17.15733]
[1779387304671,28.34,77641.62,22.7,0.28038,0.00023,17.16833]
[1779387304929,28.34,77641.62,22.7,0.28038,0.00023,17.16833]
[1779387305094,28.34,77641.62,22.7,0.28038,0.00023,17.16833]
[1779387305740,28.34,77641.62,22.7,0.28038,0.00023,17.16833]
[1779387306439,28.34,77646.2,22.7,0.28145,0.00023,17.20112]
[1779387306523,28.34,77646.2,22.7,0.28145,0.00023,17.20112]
[1779387308385,28.34,77645.8,22.7,0.28137,0.00023,17.19853]
[1779387308732,28.34,77645.8,22.7,0.28137,0.00023,17.19853]
[1779387308745,28.34,77645.8,22.7,0.28137,0.00023,17.19853]
[1779387308824,28.34,77645.8,22.7,0.28137,0.00023,17.19853]
[1779387309079,28.34,77641.28,22.7,0.28032,0.00023,17.16646]
[1779387309080,28.34,77641.28,22.7,0.28032,0.00023,17.16646]
[1779387309093,28.34,77641.28,22.7,0.28032,0.00023,17.16646]
[1779387309706,28.34,77635.42,22.7,0.27895,0.00023,17.12458]
[1779387309942,28.34,77635.42,22.7,0.27895,0.00023,17.12458]
[1779387310408,28.34,77635.42,22.7,0.27895,0.00023,17.12458]
[1779387310423,28.34,77635.42,22.7,0.27895,0.00023,17.12458]
[1779387312271,28.34,77628.78,22.7,0.27742,0.00023,17.07707]
[1779387318070,28.35,77630.76,22.7,0.2779,0.00023,17.09192]
[1779387319519,28.35,77629.34,22.7,0.27757,0.00023,17.08179]
[1779387322558,28.35,77629.4,22.7,0.27759,0.00023,17.08251]
[1779387322582,28.35,77629.4,22.7,0.27759,0.00023,17.08251]
[1779387324448,28.35,77628.57,22.7,0.27741,0.00023,17.07673]
[1779387324546,28.35,77628.57,22.7,0.27741,0.00023,17.07673]
[1779387324721,28.35,77628.57,22.7,0.27741,0.00023,17.07673]
[1779387324813,28.35,77631.57,22.7,0.27811,0.00023,17.09841]
[1779387325134,28.35,77631.57,22.7,0.27811,0.00023,17.09841]
[1779387327166,28.35,77627.87,22.7,0.27726,0.00023,17.07205]
[1779387327653,28.35,77627.87,22.7,0.27726,0.00023,17.07205]
[1779387327913,28.35,77627.87,22.7,0.27726,0.00023,17.07205]
[1779387327877,28.35,77622.38,22.7,0.27599,0.00023,17.03252]
[1779387328350,28.35,77622.38,22.7,0.27599,0.00023,17.03252]
[1779387328352,28.35,77622.38,22.7,0.27599,0.00023,17.03252]
[1779387329731,28.35,77617.8,22.7,0.27493,0.00023,16.99943]
[1779387329862,28.35,77617.8,22.7,0.27493,0.00023,16.99943]
[1779387329980,28.35,77613.07,22.7,0.27384,0.00023,16.96518]
[1779387330589,28.35,77613.07,22.7,0.27384,0.00023,16.96518]
[1779387330604,28.35,77613.07,22.7,0.27384,0.00023,16.96518]
[1779387331589,28.35,77608.55,22.7,0.27281,0.00023,16.93228]
[1779387333077,28.35,77612.32,22.7,0.27364,0.00023,16.95492]
[1779387335138,28.35,77607.3,22.7,0.27249,0.00023,16.91853]
[1779387336021,28.35,77604.07,22.7,0.27175,0.00023,16.89506]
[1779387336898,28.36,77603.57,22.7,0.27164,0.00023,16.89156]
[1779387337118,28.36,77603.57,22.7,0.27164,0.00023,16.89156]
[1779387337905,28.36,77598.53,22.7,0.27049,0.00023,16.85469]
[1779387337982,28.36,77598.53,22.7,0.27049,0.00023,16.85469]
[1779387338860,28.36,77598.53,22.7,0.27049,0.00023,16.85469]
[1779387338912,28.36,77596.25,22.7,0.26997,0.00023,16.83807]
[1779387339022,28.36,77596.25,22.7,0.26997,0.00023,16.83807]
[1779387339515,28.36,77596.25,22.7,0.26997,0.00023,16.83807]
[1779387342414,28.36,77596.26,22.7,0.26999,0.00023,16.83853]
[1779387342913,28.36,77596.26,22.7,0.26999,0.00023,16.83853]
[1779387342940,28.36,77592.98,22.7,0.26924,0.00023,16.81448]
[1779387347965,28.36,77594.02,22.7,0.2695,0.00023,16.82268]
[1779387353011,28.36,77596.96,22.7,0.27018,0.00023,16.84479]
[1779387357588,28.36,77594.02,22.7,0.26952,0.00023,16.8234]
[1779387357643,28.36,77594.02,22.7,0.26952,0.00023,16.8234]
[1779387357800,28.36,77596.16,22.7,0.27001,0.00023,16.83934]
[1779387363349,28.37,77598.3,22.7,0.27052,0.00023,16.85561]
[1779387369125,28.37,77594.42,22.7,0.26967,0.00023,16.8281]
[1779387372913,28.37,77593.71,22.7,0.26952,0.00023,16.8232]
[1779387378188,28.38,77591.06,22.7,0.26895,0.00023,16.805]
[1779387379868,28.38,77591.06,22.7,0.26895,0.00023,16.805]
[1779387385236,28.38,77593.56,22.7,0.26956,0.00023,16.82467]
[1779387390272,28.39,77592.1,22.7,0.26926,0.00023,16.81476]
[1779387392165,28.39,77591.13,22.7,0.26899,0.00023,16.80262]
[1779387392566,28.39,77591.13,22.7,0.26899,0.00023,16.80262]
[1779387392601,28.39,77591.13,22.7,0.26899,0.00023,16.80262]
[1779387393015,28.39,77591.06,22.7,0.26899,0.00023,16.80247]
[1779387393835,28.39,77584.15,22.7,0.26742,0.00023,16.75151]
[1779387395288,28.39,77581.74,22.7,0.26687,0.00023,16.73364]
[1779387396423,28.39,77579.9,22.7,0.26646,0.00023,16.72016]
[1779387402356,28.4,77579.57,22.7,0.26643,0.00023,16.71919]
[1779387407880,28.4,77580.12,22.7,0.26657,0.00023,16.72391]
[1779387411550,28.41,77580.64,22.7,0.26673,0.00023,16.72902]
[1779387411634,28.41,77580.64,22.7,0.26673,0.00023,16.72902]
[1779387412427,28.41,77573.03,22.7,0.26501,0.00023,16.67263]
[1779387413958,28.41,77573.03,22.7,0.26501,0.00023,16.67263]
[1779387414824,28.41,77572.35,22.7,0.26487,0.00023,16.66804]
[1779387415562,28.41,77572.22,22.7,0.26485,0.00023,16.66734]
[1779387415625,28.41,77572.22,22.7,0.26485,0.00023,16.66734]
[1779387415690,28.41,77572.22,22.7,0.26485,0.00023,16.66734]
[1779387415720,28.41,77571.81,22.7,0.26477,0.00023,16.66456]
[1779387421922,28.41,77572.35,22.7,0.26492,0.00023,16.66946]
[1779387422194,28.42,77573.2,22.7,0.26512,0.00023,16.67597]
[1779387422209,28.42,77573.2,22.7,0.26512,0.00023,16.67597]
[1779387422426,28.42,77573.2,22.7,0.26512,0.00023,16.67597]
[1779387422488,28.42,77573.2,22.7,0.26512,0.00023,16.67597]
[1779387422756,28.42,77573.2,22.7,0.26512,0.00023,16.67597]
[1779387422806,28.42,77571.49,22.7,0.26474,0.00023,16.6635]
[1779387423073,28.42,77571.49,22.7,0.26474,0.00023,16.6635]
[1779387423237,28.42,77571.49,22.7,0.26474,0.00023,16.6635]
[1779387423320,28.42,77571.49,22.7,0.26474,0.00023,16.6635]
[1779387423447,28.42,77571.49,22.7,0.26474,0.00023,16.6635]
[1779387423786,28.42,77568.75,22.7,0.26413,0.00023,16.64334]
[1779387429548,28.42,77567.09,22.7,0.26379,0.00023,16.63221]
[1779387430568,28.42,77567.09,22.7,0.26379,0.00023,16.63221]
[1779387432913,28.42,77569.81,22.7,0.26442,0.00023,16.65296]
[1779387433024,28.43,77571.99,22.7,0.26492,0.00023,16.66942]
[1779387435483,28.43,77574.72,22.7,0.26555,0.00023,16.6903]
[1779387435593,28.43,77575.68,22.7,0.26578,0.00023,16.69771]
[1779387440514,28.43,77578.16,22.7,0.26636,0.00023,16.71665]
[1779387443746,28.43,77579.9,22.7,0.26676,0.00023,16.72991]
[1779387443772,28.43,77579.9,22.7,0.26676,0.00023,16.72991]
[1779387443984,28.43,77579.69,22.7,0.26672,0.00023,16.72847]
[1779387444462,28.43,77579.69,22.7,0.26672,0.00023,16.72847]
[1779387444756,28.43,77586.52,22.7,0.26828,0.00023,16.7792]
[1779387445725,28.43,77586.52,22.7,0.26828,0.00023,16.7792]
[1779387445971,28.44,77588.39,22.7,0.26871,0.00023,16.79315]
[1779387446364,28.44,77588.39,22.7,0.26871,0.00023,16.79315]
[1779387446489,28.44,77588.39,22.7,0.26871,0.00023,16.79315]
[1779387449803,28.44,77592.03,22.7,0.26956,0.00023,16.82053]
[1779387450392,28.44,77592.94,22.7,0.26977,0.00023,16.82741]
[1779387450401,28.44,77592.94,22.7,0.26977,0.00023,16.82741]
[1779387451163,28.44,77596.5,22.7,0.27055,0.00023,16.84856]
[1779387451263,28.44,77596.5,22.7,0.27055,0.00023,16.84856]
[1779387451383,28.44,77596.5,22.7,0.27055,0.00023,16.84856]
[1779387451715,28.44,77598.07,22.7,0.27091,0.00023,16.86032]
[1779387454525,28.44,77598.77,22.7,0.27109,0.00023,16.86593]
[1779387454834,28.44,77598.77,22.7,0.27109,0.00023,16.86593]
[1779387454889,28.44,77598.66,22.7,0.27107,0.00023,16.86536]
[1779387457160,28.44,77599.44,22.7,0.27126,0.00023,16.87139]
[1779387457178,28.44,77599.44,22.7,0.27126,0.00023,16.87139]
[1779387457183,28.44,77599.44,22.7,0.27126,0.00023,16.87139]
[1779387457913,28.44,77599.44,22.7,0.27126,0.00023,16.87139]
[1779387457979,28.45,77593.5,22.7,0.26991,0.00023,16.828]
[1779387460065,28.45,77592.1,22.7,0.26959,0.00023,16.81781]
[1779387460289,28.45,77594.25,22.7,0.27009,0.00023,16.83371]
[1779387460317,28.45,77594.25,22.7,0.27009,0.00023,16.83371]
[1779387460848,28.45,77594.25,22.7,0.27009,0.00023,16.83371]
[1779387460949,28.45,77594.25,22.7,0.27009,0.00023,16.83371]
[1779387461632,28.45,77595.03,22.7,0.27027,0.00023,16.83952]
[1779387462429,28.45,77594.16,22.7,0.27007,0.00023,16.83322]
[1779387463917,28.45,77596.41,22.7,0.27059,0.00023,16.84981]
[1779387464763,28.45,77596.67,22.7,0.27065,0.00023,16.85179]
[1779387465913,28.45,77597.09,22.7,0.27075,0.00023,16.85493]
[1779387467207,28.45,77598.53,22.7,0.27108,0.00023,16.86559]
[1779387468482,28.45,77598.99,22.7,0.27119,0.00023,16.86901]
[1779387470298,28.45,77598.53,22.7,0.27109,0.00023,16.86582]
[1779387470972,28.45,77605.97,22.7,0.2728,0.00023,16.92032]
[1779387471716,28.45,77605.97,22.7,0.2728,0.00023,16.92032]
[1779387474233,28.45,77608.34,22.7,0.27335,0.00023,16.93784]
[1779387478616,28.45,77614.57,22.7,0.27479,0.00023,16.98313]
[1779387479601,28.45,77619.55,22.7,0.27594,0.00023,17.01909]
[1779387480072,28.45,77619.55,22.7,0.27594,0.00023,17.01909]
[1779387480099,28.45,77619.55,22.7,0.27594,0.00023,17.01909]
[1779387481033,28.45,77634.14,22.7,0.27931,0.00023,17.12369]
[1779387481662,28.45,77634.14,22.7,0.27931,0.00023,17.12369]
[1779387481712,28.45,77634.14,22.7,0.27931,0.00023,17.12369]
[1779387481930,28.45,77635.4,22.7,0.2796,0.00023,17.13261]
[1779387483055,28.45,77645.81,22.7,0.28203,0.00023,17.20653]
[1779387484950,28.45,77652.38,22.7,0.28356,0.00023,17.25278]
[1779387488328,28.45,77655.41,22.7,0.28426,0.00023,17.27383]
[1779387488496,28.45,77655.41,22.7,0.28426,0.00023,17.27383]
[1779387488532,28.45,77655.41,22.7,0.28426,0.00023,17.27383]
[1779387488984,28.45,77658.9,22.7,0.28507,0.00023,17.29824]
[1779387491113,28.45,77665.29,22.7,0.28657,0.00023,17.34287]
[1779387492106,28.45,77665.29,22.7,0.28657,0.00023,17.34287]
[1779387492413,28.45,77666.59,22.7,0.28687,0.00023,17.3519]
[1779387493043,28.45,77666.59,22.7,0.28687,0.00023,17.3519]
[1779387493435,28.45,77666.96,22.7,0.28696,0.00023,17.35444]
[1779387493489,28.45,77666.96,22.7,0.28696,0.00023,17.35444]
[1779387493545,28.45,77666.96,22.7,0.28696,0.00023,17.35444]
[1779387494025,28.45,77666.96,22.7,0.28696,0.00023,17.35444]
[1779387494079,28.45,77666.96,22.7,0.28696,0.00023,17.35444]
[1779387494086,28.45,77681.3,22.7,0.29034,0.00024,17.45357]
[1779387494645,28.45,77681.3,22.7,0.29034,0.00024,17.45357]
[1779387494743,28.45,77681.3,22.7,0.29034,0.00024,17.45357]
[1779387495029,28.45,77688.16,22.7,0.29196,0.00024,17.50063]
[1779387495454,28.45,77688.16,22.7,0.29196,0.00024,17.50063]
[1779387495543,28.45,77688.16,22.7,0.29196,0.00024,17.50063]
[1779387495630,28.45,77688.16,22.7,0.29196,0.00024,17.50063]
[1779387496095,28.45,77688.16,22.7,0.29196,0.00024,17.50063]
[1779387496877,28.45,77693.51,22.7,0.29323,0.00024,17.5371]
[1779387497264,28.45,77696.96,22.7,0.29405,0.00024,17.56051]
[1779387497269,28.45,77696.96,22.7,0.29405,0.00024,17.56051]
[1779387499038,28.45,77699.96,22.7,0.29476,0.00024,17.58079]
[1779387499627,28.45,77702.35,22.7,0.29532,0.00024,17.59687]
[1779387499821,28.45,77702.35,22.7,0.29532,0.00024,17.59687]
[1779387499875,28.45,77702.35,22.7,0.29532,0.00024,17.59687]
[1779387500063,28.45,77710.18,22.7,0.29719,0.00024,17.64949]
[1779387501004,28.45,77710.18,22.7,0.29719,0.00024,17.64949]
[1779387501047,28.45,77710.18,22.7,0.29719,0.00024,17.64949]
[1779387501130,28.45,77716.03,22.7,0.29859,0.00024,17.68863]
[1779387501178,28.45,77716.03,22.7,0.29859,0.00024,17.68863]
[1779387501252,28.45,77716.03,22.7,0.29859,0.00024,17.68863]
[1779387501268,28.45,77716.03,22.7,0.29859,0.00024,17.68863]
[1779387501290,28.45,77716.03,22.7,0.29859,0.00024,17.68863]
[1779387501605,28.45,77716.03,22.7,0.29859,0.00024,17.68863]
[1779387501929,28.45,77716.03,22.7,0.29859,0.00024,17.68863]
[1779387502090,28.45,77716.03,22.7,0.29859,0.00024,17.68863]
[1779387502108,28.45,77723.46,22.7,0.30037,0.00024,17.73812]
[1779387502161,28.45,77723.46,22.7,0.30037,0.00024,17.73812]
[1779387502884,28.45,77723.46,22.7,0.30037,0.00024,17.73812]
[1779387503060,28.45,77723.46,22.7,0.30037,0.00024,17.73812]
[1779387503066,28.45,77723.46,22.7,0.30037,0.00024,17.73812]
[1779387503100,28.45,77723.46,22.7,0.30037,0.00024,17.73812]
[1779387503105,28.45,77723.46,22.7,0.30037,0.00024,17.73812]
[1779387503850,28.45,77722.54,22.7,0.30015,0.00024,17.73205]
[1779387504015,28.45,77722.54,22.7,0.30015,0.00024,17.73205]
[1779387504102,28.45,77719.59,22.7,0.29944,0.00024,17.71248]
[1779387506946,28.45,77718.66,22.7,0.29922,0.00024,17.70629]
[1779387507098,28.45,77718.66,22.7,0.29922,0.00024,17.70629]
[1779387507144,28.45,77718.66,22.7,0.29922,0.00024,17.70629]
[1779387507257,28.45,77718.66,22.7,0.29922,0.00024,17.70628]
[1779387507347,28.45,77718.66,22.7,0.29922,0.00024,17.70628]
[1779387507357,28.45,77718.66,22.7,0.29922,0.00024,17.70628]
[1779387507379,28.45,77718.66,22.7,0.29922,0.00024,17.70628]
[1779387507678,28.45,77718.66,22.7,0.29922,0.00024,17.70628]
[1779387507843,28.45,77718.66,22.7,0.29922,0.00024,17.70628]
[1779387507881,28.45,77718.66,22.7,0.29922,0.00024,17.70628]
[1779387507893,28.45,77718.66,22.7,0.29922,0.00024,17.70628]
[1779387507900,28.45,77718.66,22.7,0.29922,0.00024,17.70628]
[1779387507967,28.45,77718.66,22.7,0.29922,0.00024,17.70628]
[1779387508028,28.45,77718.66,22.7,0.29922,0.00024,17.70628]
[1779387508047,28.45,77718.66,22.7,0.29922,0.00024,17.70628]
[1779387508141,28.45,77735.28,22.7,0.30321,0.00024,17.81613]
[1779387508167,28.45,77735.28,22.7,0.30321,0.00024,17.81613]
[1779387508204,28.45,77735.28,22.7,0.30321,0.00024,17.81613]
[1779387508318,28.45,77735.28,22.7,0.30321,0.00024,17.81613]
[1779387509032,28.45,77735.28,22.7,0.30321,0.00024,17.81613]
[1779387509039,28.45,77735.28,22.7,0.30321,0.00024,17.81613]
[1779387509045,28.45,77735.28,22.7,0.30321,0.00024,17.81613]
[1779387509095,28.45,77735.28,22.7,0.30321,0.00024,17.81612]
[1779387509222,28.45,77735.28,22.7,0.30321,0.00024,17.81612]
[1779387509234,28.45,77735.28,22.7,0.30321,0.00024,17.81612]
[1779387509312,28.45,77735.28,22.7,0.30321,0.00024,17.81612]
[1779387509318,28.45,77735.28,22.7,0.30321,0.00024,17.81612]
[1779387509319,28.45,77735.28,22.7,0.30321,0.00024,17.81612]
[1779387509338,28.45,77735.28,22.7,0.30321,0.00024,17.81612]
[1779387509350,28.45,77735.28,22.7,0.30321,0.00024,17.81612]
[1779387509381,28.45,77735.28,22.7,0.30321,0.00024,17.81612]
[1779387509461,28.45,77735.28,22.7,0.30321,0.00024,17.81612]
[1779387509522,28.45,77735.28,22.7,0.30321,0.00024,17.81612]
[1779387509713,28.45,77735.28,22.7,0.30321,0.00024,17.81612]
[1779387509724,28.45,77735.28,22.7,0.30321,0.00024,17.81612]
[1779387509993,28.45,77735.28,22.7,0.30321,0.00024,17.81612]
[1779387510119,28.45,77735.28,22.7,0.30321,0.00024,17.81612]
[1779387510064,28.45,77734.02,22.7,0.30291,0.00024,17.80786]
[1779387510447,28.45,77734.02,22.7,0.30291,0.00024,17.80786]
[1779387510743,28.45,77734.02,22.7,0.30291,0.00024,17.80786]
[1779387511063,28.45,77734.02,22.7,0.30291,0.00024,17.80786]
[1779387511131,28.45,77757.2,22.7,0.30847,0.00024,17.9533]
[1779387511370,28.45,77757.2,22.7,0.30847,0.00024,17.9533]
[1779387511380,28.45,77757.2,22.7,0.30847,0.00024,17.9533]
[1779387512053,28.45,77757.2,22.7,0.30847,0.00024,17.9533]
[1779387512125,28.45,77765.02,22.7,0.31037,0.00024,18.00331]
[1779387512365,28.45,77765.02,22.7,0.31037,0.00024,18.00331]
[1779387513030,28.45,77765.02,22.7,0.31037,0.00024,18.00331]
[1779387513080,28.45,77765.02,22.7,0.31037,0.00024,18.00331]
[1779387513089,28.45,77765.02,22.7,0.31037,0.00024,18.00331]
[1779387513393,28.45,77766.83,22.7,0.31081,0.00024,18.01482]
[1779387513587,28.45,77766.83,22.7,0.31081,0.00024,18.01482]
[1779387513829,28.45,77766.83,22.7,0.31081,0.00024,18.01482]
[1779387514058,28.45,77766.83,22.7,0.31081,0.00024,18.01482]
[1779387514069,28.45,77766.83,22.7,0.31081,0.00024,18.01482]
[1779387514127,28.45,77765.66,22.7,0.31052,0.00024,18.00737]
[1779387514711,28.45,77765.66,22.7,0.31052,0.00024,18.00737]
[1779387514770,28.45,77765.66,22.7,0.31052,0.00024,18.00737]
[1779387514913,28.45,77765.66,22.7,0.31052,0.00024,18.00737]
[1779387515032,28.45,77765.66,22.7,0.31052,0.00024,18.00737]
[1779387515096,28.45,77759.11,22.7,0.30893,0.00024,17.9655]
[1779387515394,28.45,77759.11,22.7,0.30893,0.00024,17.9655]
[1779387516124,28.45,77751.15,22.7,0.307,0.00024,17.9143]
[1779387516269,28.45,77751.15,22.7,0.307,0.00024,17.9143]
[1779387516316,28.45,77751.15,22.7,0.307,0.00024,17.9143]
[1779387517318,28.45,77748.89,22.7,0.30645,0.00024,17.89969]
[1779387517832,28.45,77747.03,22.7,0.306,0.00024,17.88759]
[1779387523870,28.45,77745.96,22.7,0.30574,0.00024,17.88068]
[1779387525260,28.45,77745.26,22.7,0.30557,0.00024,17.8761]
[1779387531304,28.45,77743.21,22.7,0.30507,0.00024,17.86255]
[1779387533203,28.45,77743.11,22.7,0.30504,0.00024,17.86186]
[1779387533229,28.45,77743.11,22.7,0.30504,0.00024,17.86186]
[1779387535332,28.45,77732.01,22.7,0.30237,0.00024,17.78915]
[1779387537913,28.45,77732.76,22.7,0.30255,0.00024,17.79411]
[1779387543614,28.45,77729.81,22.7,0.30184,0.00024,17.77478]
[1779387543801,28.45,77729.81,22.7,0.30184,0.00024,17.77478]
[1779387545140,28.45,77730.02,22.7,0.30189,0.00024,17.7762]
[1779387547735,28.45,77732.38,22.7,0.30246,0.00024,17.79169]
[1779387547787,28.45,77732.38,22.7,0.30246,0.00024,17.79169]
[1779387547913,28.45,77732.38,22.7,0.30246,0.00024,17.79169]
[1779387548735,28.45,77732.01,22.7,0.30237,0.00024,17.78923]
[1779387549178,28.45,77738.41,22.7,0.30391,0.00024,17.83117]
[1779387549921,28.45,77738.41,22.7,0.30391,0.00024,17.83117]
[1779387550726,28.45,77737.71,22.7,0.30374,0.00024,17.82653]
[1779387552440,28.45,77742.1,22.7,0.30479,0.00024,17.85509]
[1779387557493,28.44,77740.57,22.7,0.30441,0.00024,17.8447]
[1779387561324,28.44,77737.24,22.7,0.30359,0.00024,17.82261]
[1779387563247,28.44,77742.45,22.7,0.30484,0.00024,17.8565]
[1779387568570,28.44,77744.25,22.7,0.30526,0.00024,17.86767]
[1779387571470,28.44,77744.32,22.7,0.30527,0.00024,17.86791]
[1779387573977,28.43,77753.0,22.7,0.30731,0.00024,17.91881]
[1779387576147,28.43,77753.14,22.7,0.30734,0.00024,17.91962]
[1779387576289,28.43,77753.14,22.7,0.30734,0.00024,17.91962]
[1779387582061,28.43,77751.92,22.7,0.30703,0.00024,17.9112]
[1779387582069,28.43,77751.92,22.7,0.30703,0.00024,17.9112]
[1779387582074,28.43,77751.92,22.7,0.30703,0.00024,17.9112]
[1779387582152,28.43,77751.82,22.7,0.307,0.00024,17.91046]
[1779387585691,28.43,77758.13,22.7,0.30852,0.00024,17.95074]
[1779387589638,28.43,77759.58,22.7,0.30885,0.00024,17.95971]
[1779387589784,28.43,77759.58,22.7,0.30885,0.00024,17.95971]
[1779387590204,28.43,77758.12,22.7,0.3085,0.00024,17.95022]
[1779387590613,28.43,77758.12,22.7,0.3085,0.00024,17.95022]
[1779387591916,28.42,77755.54,22.7,0.30786,0.00024,17.93351]
[1779387597642,28.42,77753.25,22.7,0.30729,0.00024,17.91822]
[1779387597985,28.42,77753.25,22.7,0.30729,0.00024,17.91822]
[1779387602723,28.42,77755.57,22.7,0.30783,0.00024,17.93274]
[1779387605150,28.42,77755.89,22.7,0.30791,0.00024,17.93463]
[1779387605482,28.42,77755.82,22.7,0.30788,0.00024,17.93408]
[1779387610868,28.41,77754.13,22.7,0.30746,0.00024,17.92272]
[1779387615903,28.41,77752.22,22.7,0.30698,0.00024,17.91004]
[1779387620940,28.41,77752.56,22.7,0.30705,0.00024,17.9119]
[1779387621555,28.41,77752.56,22.7,0.30705,0.00024,17.9119]
[1779387621557,28.41,77752.56,22.7,0.30705,0.00024,17.9119]
[1779387621606,28.41,77752.56,22.7,0.30705,0.00024,17.9119]
[1779387621688,28.41,77752.56,22.7,0.30705,0.00024,17.9119]
[1779387624537,28.41,77743.17,22.7,0.30477,0.00024,17.85066]
[1779387624701,28.41,77743.17,22.7,0.30477,0.00024,17.85066]
[1779387626763,28.41,77749.11,22.7,0.3062,0.00024,17.8892]
[1779387628760,28.41,77744.74,22.7,0.30514,0.00024,17.8607]
[1779387628814,28.41,77744.74,22.7,0.30514,0.00024,17.8607]
[1779387628826,28.41,77744.74,22.7,0.30514,0.00024,17.8607]
[1779387629574,28.41,77741.26,22.7,0.3043,0.00024,17.83796]
[1779387636050,28.41,77736.69,22.7,0.30314,0.00024,17.80268]
[1779387641082,28.4,77736.31,22.7,0.30304,0.00024,17.79994]
[1779387645342,28.4,77736.47,22.7,0.30307,0.00024,17.80083]
[1779387645409,28.4,77736.47,22.7,0.30307,0.00024,17.80083]
[1779387646131,28.4,77736.47,22.7,0.30307,0.00024,17.80083]
[1779387646232,28.4,77730.78,22.7,0.30169,0.00024,17.76322]
[1779387647852,28.4,77730.66,22.7,0.30166,0.00024,17.7624]
[1779387653168,28.4,77730.32,22.7,0.30158,0.00024,17.75999]
[1779387658203,28.4,77728.46,22.7,0.30113,0.00024,17.74763]
[1779387658301,28.4,77728.46,22.7,0.30113,0.00024,17.74763]
[1779387660174,28.4,77727.95,22.7,0.301,0.00024,17.74425]
[1779387660374,28.4,77728.44,22.7,0.30112,0.00024,17.74749]
[1779387660847,28.4,77728.44,22.7,0.30112,0.00024,17.74749]
[1779387660869,28.4,77728.44,22.7,0.30112,0.00024,17.74749]
[1779387662035,28.4,77730.02,22.7,0.3015,0.00024,17.75794]
[1779387664158,28.4,77731.72,22.7,0.30191,0.00024,17.76914]
[1779387667256,28.4,77732.19,22.7,0.30202,0.00024,17.77218]
[1779387672304,28.4,77732.91,22.7,0.30219,0.00024,17.77684]
[1779387678961,28.4,77732.89,22.7,0.30218,0.00024,17.77668]
[1779387682950,28.4,77733.15,22.7,0.30224,0.00024,17.77834]
[1779387684173,28.4,77733.84,22.7,0.30241,0.00024,17.78287]
[1779387684267,28.4,77735.17,22.7,0.30273,0.00024,17.79162]
[1779387689424,28.4,77730.99,22.7,0.30172,0.00024,17.76406]
[1779387690950,28.4,77730.99,22.7,0.30172,0.00024,17.76406]
[1779387691324,28.4,77731.26,22.7,0.30175,0.00024,17.76082]
[1779387691881,28.4,77731.26,22.7,0.30175,0.00024,17.76082]
[1779387693239,28.4,77744.8,22.7,0.30502,0.00024,17.84966]
[1779387696064,28.4,77747.53,22.7,0.30568,0.00024,17.86741]
[1779387698227,28.4,77739.97,22.7,0.30384,0.00024,17.81794]
[1779387703522,28.4,77737.34,22.7,0.3032,0.00024,17.80053]
[1779387708354,28.4,77738.14,22.7,0.30339,0.00024,17.80563]
[1779387708450,28.4,77738.25,22.7,0.30341,0.00024,17.80625]
[1779387708564,28.4,77731.58,22.7,0.3018,0.00024,17.76234]
[1779387713077,28.4,77727.54,22.7,0.30083,0.00024,17.73556]
[1779387713083,28.4,77727.54,22.7,0.30083,0.00024,17.73556]
[1779387713297,28.4,77727.66,22.7,0.30086,0.00024,17.73635]
[1779387713964,28.4,77734.96,22.7,0.30262,0.00024,17.78458]
[1779387719642,28.39,77741.04,22.7,0.30408,0.00024,17.82428]
[1779387721718,28.39,77741.83,22.7,0.30426,0.00024,17.82933]
[1779387721824,28.39,77741.83,22.7,0.30426,0.00024,17.82933]
[1779387726921,28.39,77743.23,22.7,0.30459,0.00024,17.83819]
[1779387727497,28.39,77743.68,22.7,0.30469,0.00024,17.84098]
[1779387732456,28.39,77741.31,22.7,0.30411,0.00024,17.82526]
[1779387736745,28.39,77735.88,22.7,0.30279,0.00024,17.78941]
[1779387736843,28.39,77734.46,22.7,0.30245,0.00024,17.77998]
[1779387738310,28.39,77734.46,22.7,0.30245,0.00024,17.77998]
[1779387738573,28.39,77734.33,22.7,0.30241,0.00024,17.7791]
[1779387740040,28.39,77734.17,22.7,0.30237,0.00024,17.77805]
[1779387740341,28.39,77734.17,22.7,0.30237,0.00024,17.77805]
[1779387740851,28.39,77734.24,22.7,0.30239,0.00024,17.77847]
[1779387741248,28.39,77733.95,22.7,0.30232,0.00024,17.77653]
[1779387745488,28.39,77738.13,22.7,0.30332,0.00024,17.8039]
[1779387745831,28.39,77745.52,22.7,0.30511,0.00024,17.85224]
[1779387747698,28.39,77747.55,22.7,0.3056,0.00024,17.8654]
[1779387751804,28.39,77748.43,22.7,0.30576,0.00024,17.86586]
[1779387757916,28.38,77748.2,22.7,0.30569,0.00024,17.86401]
[1779387760888,28.38,77747.99,22.7,0.30564,0.00024,17.86254]
[1779387762322,28.38,77746.8,22.7,0.30535,0.00024,17.85474]
[1779387763977,28.38,77748.41,22.7,0.30573,0.00024,17.86508]
[1779387765291,28.38,77748.3,22.7,0.3057,0.00024,17.86431]
[1779387769271,28.38,77745.81,22.7,0.30509,0.00024,17.84782]
[1779387769300,28.38,77745.81,22.7,0.30509,0.00024,17.84782]
[1779387769396,28.38,77745.27,22.7,0.30496,0.00024,17.84423]
[1779387769481,28.38,77745.27,22.7,0.30496,0.00024,17.84423]
[1779387770240,28.38,77745.27,22.7,0.30496,0.00024,17.84423]
[1779387771007,28.38,77738.49,22.7,0.30331,0.00024,17.79965]
[1779387773271,28.38,77737.99,22.7,0.30318,0.00024,17.79629]
[1779387773921,28.38,77737.66,22.7,0.3031,0.00024,17.79406]
[1779387774917,28.38,77735.65,22.7,0.30261,0.00024,17.78076]
[1779387780116,28.38,77734.45,22.7,0.30232,0.00024,17.77263]
[1779387781119,28.38,77734.36,22.7,0.30229,0.00024,17.77199]
[1779387787275,28.37,77734.48,22.7,0.30231,0.00024,17.77254]
[1779387790161,28.37,77734.32,22.7,0.30227,0.00024,17.77137]
[1779387790170,28.37,77734.32,22.7,0.30227,0.00024,17.77137]
[1779387790305,28.37,77734.5,22.7,0.30231,0.00024,17.77252]
[1779387792187,28.37,77741.7,22.7,0.30405,0.00024,17.8198]
[1779387797223,28.37,77742.17,22.7,0.30415,0.00024,17.82258]
[1779387800151,28.37,77741.73,22.7,0.30404,0.00024,17.81957]
[1779387801529,28.37,77733.0,22.7,0.30193,0.00024,17.76202]
[1779387803423,28.37,77731.3,22.7,0.30152,0.00024,17.75075]
[1779387803622,28.37,77730.27,22.7,0.30127,0.00024,17.74391]
[1779387803699,28.37,77730.27,22.7,0.30127,0.00024,17.74391]
[1779387803792,28.37,77730.27,22.7,0.30127,0.00024,17.74391]
[1779387804033,28.37,77730.27,22.7,0.30127,0.00024,17.74391]
[1779387804415,28.37,77719.6,22.7,0.2987,0.00024,17.67285]
[1779387807276,28.37,77717.51,22.7,0.2982,0.00024,17.65887]
[1779387810556,28.37,77716.63,22.7,0.29798,0.00024,17.65281]
[1779387814265,28.37,77719.18,22.7,0.29854,0.00024,17.6647]
[1779387814277,28.37,77719.18,22.7,0.29854,0.00024,17.6647]
[1779387814284,28.37,77719.18,22.7,0.29854,0.00024,17.6647]
[1779387815390,28.37,77730.37,22.7,0.30123,0.00024,17.7391]
[1779387819384,28.36,77738.79,22.7,0.30325,0.00024,17.79427]
[1779387821693,28.36,77740.71,22.7,0.3037,0.00024,17.8066]
[1779387821772,28.36,77740.71,22.7,0.3037,0.00024,17.8066]
[1779387822788,28.36,77743.06,22.7,0.30427,0.00024,17.82192]
[1779387823413,28.36,77747.95,22.7,0.30545,0.00024,17.85377]
[1779387823656,28.36,77747.95,22.7,0.30545,0.00024,17.85377]
[1779387826278,28.36,77751.37,22.7,0.30628,0.00024,17.87591]
[1779387827483,28.36,77757.65,22.7,0.3078,0.00024,17.91645]
[1779387829006,28.36,77758.51,22.7,0.308,0.00024,17.92189]
[1779387831156,28.36,77760.11,22.7,0.30839,0.00024,17.932]
[1779387831570,28.36,77761.35,22.7,0.30868,0.00024,17.93987]
[1779387831699,28.36,77761.35,22.7,0.30868,0.00024,17.93987]
[1779387832476,28.36,77761.43,22.7,0.3087,0.00024,17.94028]
[1779387833717,28.36,77761.43,22.7,0.3087,0.00024,17.94028]
[1779387835813,28.35,77761.23,22.7,0.30864,0.00024,17.93867]
[1779387835860,28.35,77761.23,22.7,0.30864,0.00024,17.93867]
[1779387835973,28.35,77761.23,22.7,0.30864,0.00024,17.93867]
[1779387841124,28.35,77756.25,22.7,0.30741,0.00024,17.90621]
[1779387841587,28.35,77756.26,22.7,0.30741,0.00024,17.90613]
[1779387841619,28.35,77756.26,22.7,0.30741,0.00024,17.90613]
[1779387841812,28.35,77756.26,22.7,0.30741,0.00024,17.90613]
[1779387842340,28.35,77756.26,22.7,0.30741,0.00024,17.90613]
[1779387843712,28.35,77760.69,22.7,0.30849,0.00024,17.93465]
[1779387846551,28.35,77765.03,22.7,0.30954,0.00024,17.96233]
[1779387851629,28.35,77764.89,22.7,0.30947,0.00024,17.96068]
[1779387852536,28.35,77764.89,22.7,0.30947,0.00024,17.96068]
[1779387852555,28.35,77764.89,22.7,0.30947,0.00024,17.96068]
[1779387853022,28.35,77764.89,22.7,0.30947,0.00024,17.96068]
[1779387853101,28.35,77764.89,22.7,0.30947,0.00024,17.96068]
[1779387853158,28.35,77764.89,22.7,0.30947,0.00024,17.96068]
[1779387854283,28.34,77772.52,22.7,0.31133,0.00024,18.00922]
[1779387856361,28.34,77776.43,22.7,0.31228,0.00025,18.03407]
[1779387856423,28.34,77776.43,22.7,0.31228,0.00025,18.03407]
[1779387856459,28.34,77776.43,22.7,0.31228,0.00025,18.03387]
[1779387856920,28.34,77776.43,22.7,0.31228,0.00025,18.03387]
[1779387857082,28.34,77781.35,22.7,0.31348,0.00025,18.06494]
[1779387857991,28.34,77781.35,22.7,0.31348,0.00025,18.06494]
[1779387857997,28.34,77781.35,22.7,0.31348,0.00025,18.06494]
[1779387859188,28.34,77786.44,22.7,0.31473,0.00025,18.09691]
[1779387859388,28.34,77786.44,22.7,0.31473,0.00025,18.09691]
[1779387861428,28.34,77788.53,22.7,0.31524,0.00025,18.10994]
[1779387861846,28.34,77787.95,22.7,0.31509,0.00025,18.10615]
[1779387863765,28.34,77782.52,22.7,0.31375,0.00025,18.0719]
[1779387865748,28.34,77791.21,22.7,0.31588,0.00025,18.1263]
[1779387865804,28.34,77791.21,22.7,0.31588,0.00025,18.1263]
[1779387872448,28.34,77793.82,22.7,0.31651,0.00025,18.14211]
[1779387873402,28.33,77794.53,22.7,0.31663,0.00025,18.14137]
[1779387874348,28.33,77795.96,22.7,0.31698,0.00025,18.15018]
[1779387874415,28.33,77795.96,22.7,0.31698,0.00025,18.15018]
[1779387874445,28.33,77796.97,22.7,0.31723,0.00025,18.15635]
[1779387874770,28.33,77796.97,22.7,0.31723,0.00025,18.15635]
[1779387875369,28.33,77796.97,22.7,0.31723,0.00025,18.15635]
[1779387875403,28.33,77796.97,22.7,0.31723,0.00025,18.15635]
[1779387875421,28.33,77801.06,22.7,0.31824,0.00025,18.18172]
[1779387875701,28.33,77801.06,22.7,0.31824,0.00025,18.18172]
[1779387875924,28.33,77801.06,22.7,0.31824,0.00025,18.18172]
[1779387876332,28.33,77801.06,22.7,0.31824,0.00025,18.18172]
[1779387876433,28.33,77812.85,22.7,0.32116,0.00025,18.25418]
[1779387877398,28.33,77820.32,22.7,0.32301,0.00025,18.29961]
[1779387877680,28.33,77820.32,22.7,0.32301,0.00025,18.29961]
[1779387877694,28.33,77820.32,22.7,0.32301,0.00025,18.29961]
[1779387878235,28.33,77820.32,22.7,0.32301,0.00025,18.29961]
[1779387878372,28.33,77820.32,22.7,0.32301,0.00025,18.29961]
[1779387878413,28.33,77820.32,22.7,0.32301,0.00025,18.29961]
[1779387879767,28.33,77828.89,22.7,0.32515,0.00025,18.35133]
[1779387881331,28.33,77829.55,22.7,0.32531,0.00025,18.35529]
[1779387881478,28.33,77829.55,22.7,0.32531,0.00025,18.35529]
[1779387881513,28.33,77825.08,22.7,0.3242,0.00025,18.32851]
[1779387881632,28.33,77825.08,22.7,0.3242,0.00025,18.32851]
[1779387881654,28.33,77825.08,22.7,0.3242,0.00025,18.32851]
[1779387881678,28.33,77825.08,22.7,0.3242,0.00025,18.32851]
[1779387881719,28.33,77825.08,22.7,0.3242,0.00025,18.32851]
[1779387881870,28.33,77825.08,22.7,0.3242,0.00025,18.32851]
[1779387882359,28.33,77825.08,22.7,0.3242,0.00025,18.32851]
[1779387882362,28.33,77825.08,22.7,0.3242,0.00025,18.32851]
[1779387882381,28.33,77825.08,22.7,0.3242,0.00025,18.32851]
[1779387882642,28.33,77820.88,22.7,0.32316,0.00025,18.3031]
[1779387883241,28.33,77820.88,22.7,0.32316,0.00025,18.3031]
[1779387883396,28.33,77820.88,22.7,0.32316,0.00025,18.3031]
[1779387883463,28.33,77811.55,22.7,0.32084,0.00025,18.24631]
[1779387883752,28.33,77811.55,22.7,0.32084,0.00025,18.24631]
[1779387887009,28.33,77811.86,22.7,0.32092,0.00025,18.24831]
[1779387887026,28.33,77811.86,22.7,0.32092,0.00025,18.24831]
[1779387887492,28.33,77811.86,22.7,0.32092,0.00025,18.24831]
[1779387887868,28.33,77811.71,22.7,0.32088,0.00025,18.24743]
[1779387889635,28.33,77812.24,22.7,0.32102,0.00025,18.25067]
[1779387891995,28.33,77811.94,22.7,0.32094,0.00025,18.24883]
[1779387892227,28.33,77811.94,22.7,0.32094,0.00025,18.24883]
[1779387892328,28.33,77812.36,22.7,0.32104,0.00025,18.25139]
[1779387897962,28.33,77813.06,22.7,0.32122,0.00025,18.25567]
[1779387903355,28.33,77811.78,22.7,0.3209,0.00025,18.24781]
[1779387907867,28.33,77812.73,22.7,0.32113,0.00025,18.25361]
[1779387911760,28.33,77812.04,22.7,0.32096,0.00025,18.24938]
[1779387915598,28.33,77812.4,22.7,0.32105,0.00025,18.25157]
[1779387915913,28.33,77812.4,22.7,0.32105,0.00025,18.25157]
[1779387916155,28.33,77812.4,22.7,0.32105,0.00025,18.25157]
[1779387916760,28.33,77816.73,22.7,0.32213,0.00025,18.27795]
[1779387917885,28.33,77819.05,22.7,0.3227,0.00025,18.29201]
[1779387918823,28.33,77819.11,22.7,0.32271,0.00025,18.29234]
[1779387920939,28.33,77818.44,22.7,0.32254,0.00025,18.2882]
[1779387925309,28.33,77816.28,22.7,0.322,0.00025,18.27495]
[1779387925327,28.33,77816.28,22.7,0.322,0.00025,18.27495]
[1779387925381,28.33,77816.28,22.7,0.322,0.00025,18.27495]
[1779387925393,28.33,77816.28,22.7,0.322,0.00025,18.27495]
[1779387925529,28.33,77816.28,22.7,0.322,0.00025,18.27495]
[1779387925474,28.33,77815.82,22.7,0.32189,0.00025,18.27214]
[1779387925624,28.33,77815.82,22.7,0.32189,0.00025,18.27214]
[1779387925864,28.33,77815.82,22.7,0.32189,0.00025,18.27214]
[1779387925988,28.33,77815.82,22.7,0.32189,0.00025,18.27214]
[1779387926158,28.33,77815.82,22.7,0.32189,0.00025,18.27214]
[1779387926303,28.33,77815.82,22.7,0.32189,0.00025,18.27214]
[1779387926305,28.33,77815.82,22.7,0.32189,0.00025,18.27214]
[1779387926400,28.33,77815.82,22.7,0.32189,0.00025,18.27214]
[1779387926449,28.33,77815.82,22.7,0.32189,0.00025,18.27214]
[1779387926586,28.33,77794.51,22.7,0.31661,0.00025,18.14089]
[1779387926605,28.33,77794.51,22.7,0.31661,0.00025,18.14089]
[1779387927201,28.33,77788.61,22.7,0.31516,0.00025,18.10397]
[1779387931339,28.33,77787.21,22.7,0.31481,0.00025,18.09518]
[1779387934162,28.33,77782.12,22.7,0.31353,0.00025,18.05821]
[1779387936649,28.33,77782.9,22.7,0.31372,0.00025,18.06314]
[1779387943279,28.33,77783.45,22.7,0.31385,0.00025,18.06652]
[1779387946744,28.33,77783.02,22.7,0.31374,0.00025,18.06379]
[1779387952343,28.33,77782.75,22.7,0.31368,0.00025,18.06211]
[1779387953698,28.33,77782.81,22.7,0.31369,0.00025,18.06249]
[1779387959395,28.33,77780.26,22.7,0.31306,0.00025,18.04625]
[1779387960397,28.33,77780.26,22.7,0.31306,0.00025,18.04625]
[1779387966444,28.33,77779.52,22.7,0.31287,0.00025,18.04134]
[1779387970811,28.33,77774.59,22.7,0.31166,0.00025,18.00996]
[1779387971778,28.33,77773.65,22.7,0.31143,0.00025,18.00396]
[1779387971812,28.33,77773.65,22.7,0.31143,0.00025,18.00396]
[1779387976042,28.33,77780.02,22.7,0.31298,0.00025,18.04429]
[1779387977060,28.33,77778.69,22.7,0.31266,0.00025,18.03582]
[1779387977850,28.33,77777.36,22.7,0.31233,0.00025,18.02736]
[1779387979778,28.33,77774.84,22.7,0.31171,0.00025,18.01131]
[1779387980791,28.33,77774.98,22.7,0.31174,0.00025,18.01219]
[1779387981100,28.33,77774.98,22.7,0.31174,0.00025,18.01219]
[1779387981549,28.33,77760.28,22.7,0.30815,0.00024,17.91798]
[1779387982401,28.33,77760.28,22.7,0.30815,0.00024,17.91798]
[1779387982556,28.33,77757.65,22.7,0.30751,0.00024,17.90105]
[1779387987591,28.33,77756.49,22.7,0.30723,0.00024,17.89361]
[1779387991524,28.33,77759.36,22.7,0.30793,0.00024,17.91217]
[1779387991619,28.33,77759.2,22.7,0.30785,0.00024,17.90612]
[1779387996654,28.33,77756.76,22.7,0.30725,0.00024,17.89024]
[1779387998284,28.33,77756.76,22.7,0.30725,0.00024,17.89024]
[1779387998432,28.33,77756.76,22.7,0.30725,0.00024,17.89024]
[1779387998532,28.33,77756.76,22.7,0.30725,0.00024,17.89024]
[1779387998617,28.33,77757.13,22.7,0.30734,0.00024,17.89261]
[1779387998968,28.33,77757.13,22.7,0.30734,0.00024,17.89261]
[1779388001989,28.33,77752.95,22.7,0.30633,0.00024,17.86561]
[1779388002516,28.33,77753.4,22.7,0.30644,0.00024,17.86868]
[1779388003535,28.33,77753.4,22.7,0.30644,0.00024,17.86868]
[1779388008086,28.33,77753.13,22.7,0.30638,0.00024,17.86718]
[1779388010589,28.33,77751.67,22.7,0.30603,0.00024,17.85774]
[1779388010697,28.33,77751.01,22.7,0.30588,0.00024,17.85354]
[1779388012088,28.33,77751.01,22.7,0.30588,0.00024,17.85357]
[1779388012089,28.33,77751.01,22.7,0.30588,0.00024,17.85357]
[1779388017802,28.33,77747.95,22.7,0.30513,0.00024,17.83363]
[1779388020509,28.33,77747.95,22.7,0.30513,0.00024,17.83363]
[1779388020914,28.33,77747.72,22.7,0.30508,0.00024,17.83211]
[1779388021202,28.33,77747.72,22.7,0.30508,0.00024,17.83211]
[1779388021429,28.33,77736.74,22.7,0.30242,0.00024,17.76003]
[1779388026868,28.33,77733.57,22.7,0.30166,0.00024,17.73937]
[1779388031258,28.33,77733.21,22.7,0.30158,0.00024,17.73716]
[1779388033265,28.34,77738.1,22.7,0.30277,0.00024,17.76959]
[1779388038953,28.34,77739.22,22.7,0.30304,0.00024,17.7771]
[1779388041299,28.34,77739.46,22.7,0.3031,0.00024,17.7787]
[1779388042550,28.34,77739.22,22.7,0.30305,0.00024,17.77717]
[1779388042634,28.34,77739.22,22.7,0.30305,0.00024,17.77717]
[1779388042601,28.34,77739.12,22.7,0.30302,0.00024,17.77651]
[1779388042785,28.34,77739.12,22.7,0.30302,0.00024,17.77651]
[1779388043072,28.34,77739.12,22.7,0.30302,0.00024,17.77651]
[1779388043273,28.34,77739.12,22.7,0.30302,0.00024,17.77651]
[1779388043381,28.34,77739.12,22.7,0.30302,0.00024,17.77651]
[1779388043670,28.34,77726.87,22.7,0.30006,0.00024,17.69533]
[1779388044524,28.34,77726.87,22.7,0.30006,0.00024,17.69533]
[1779388044574,28.34,77726.87,22.7,0.30006,0.00024,17.69533]
[1779388044595,28.34,77718.45,22.7,0.29803,0.00024,17.63902]
[1779388046268,28.34,77719.36,22.7,0.29825,0.00024,17.64513]
[1779388047596,28.34,77718.43,22.7,0.29803,0.00024,17.63896]
[1779388047927,28.34,77718.24,22.7,0.29798,0.00024,17.6377]
[1779388052821,28.34,77718.28,22.7,0.29795,0.00024,17.63296]
[1779388052905,28.34,77718.28,22.7,0.29795,0.00024,17.63296]
[1779388053421,28.34,77718.28,22.7,0.29795,0.00024,17.63296]
[1779388053910,28.34,77719.15,22.7,0.29816,0.00024,17.63883]
[1779388053949,28.34,77719.15,22.7,0.29816,0.00024,17.63883]
[1779388056913,28.34,77719.01,22.7,0.29813,0.00024,17.63793]
[1779388059617,28.34,77715.65,22.7,0.29733,0.00024,17.61538]
[1779388060148,28.34,77715.04,22.7,0.29718,0.00024,17.61131]
[1779388066052,28.34,77712.93,22.7,0.29668,0.00024,17.59727]
[1779388066592,28.34,77712.93,22.7,0.29668,0.00024,17.59727]
[1779388072439,28.34,77716.97,22.7,0.29766,0.00024,17.62471]
[1779388075545,28.34,77719.83,22.7,0.29835,0.00024,17.64395]
[1779388077861,28.34,77720.1,22.7,0.29841,0.00024,17.64575]
[1779388078339,28.34,77720.1,22.7,0.29841,0.00024,17.64575]
[1779388078764,28.34,77716.02,22.7,0.29743,0.00024,17.61836]
[1779388078859,28.34,77716.02,22.7,0.29743,0.00024,17.61836]
[1779388079356,28.34,77716.02,22.7,0.29743,0.00024,17.61836]
[1779388079543,28.34,77716.02,22.7,0.29743,0.00024,17.61836]
[1779388079555,28.34,77714.71,22.7,0.29712,0.00024,17.60957]
[1779388080391,28.34,77714.71,22.7,0.29712,0.00024,17.60957]
[1779388080437,28.34,77714.71,22.7,0.29712,0.00024,17.60957]
[1779388080559,28.34,77714.71,22.7,0.29712,0.00024,17.60957]
[1779388080729,28.34,77714.71,22.7,0.29712,0.00024,17.60957]
[1779388080736,28.34,77709.7,22.7,0.29592,0.00024,17.57576]
[1779388081284,28.34,77716.66,22.7,0.29759,0.00024,17.62273]
[1779388081804,28.34,77716.66,22.7,0.29759,0.00024,17.62273]
[1779388083222,28.34,77720.07,22.7,0.29841,0.00024,17.64562]
[1779388083248,28.34,77720.07,22.7,0.29841,0.00024,17.64562]
[1779388083436,28.34,77720.07,22.7,0.29841,0.00024,17.64562]
[1779388084245,28.34,77720.59,22.7,0.29853,0.00024,17.64908]
[1779388084258,28.34,77720.59,22.7,0.29853,0.00024,17.64908]
[1779388084604,28.34,77720.59,22.7,0.29853,0.00024,17.64908]
[1779388084688,28.34,77722.33,22.7,0.29895,0.00024,17.66071]
[1779388085624,28.34,77729.3,22.7,0.30063,0.00024,17.70726]
[1779388086277,28.34,77729.3,22.7,0.30063,0.00024,17.70726]
[1779388086386,28.34,77729.3,22.7,0.30063,0.00024,17.70726]
[1779388088377,28.34,77731.83,22.7,0.30125,0.00024,17.72412]
[1779388091626,28.34,77731.71,22.7,0.30122,0.00024,17.7234]
[1779388092840,28.34,77734.95,22.7,0.30201,0.00024,17.74493]
[1779388092859,28.34,77734.95,22.7,0.30201,0.00024,17.74493]
[1779388092931,28.34,77734.95,22.7,0.30201,0.00024,17.74493]
[1779388095934,28.34,77737.73,22.7,0.30268,0.00024,17.76336]
[1779388098216,28.34,77739.74,22.7,0.30317,0.00024,17.77662]
[1779388098307,28.34,77739.74,22.7,0.30317,0.00024,17.77662]
[1779388100288,28.34,77741.22,22.7,0.30353,0.00024,17.78635]
[1779388100376,28.34,77741.22,22.7,0.30353,0.00024,17.78635]
[1779388100442,28.34,77741.22,22.7,0.30353,0.00024,17.78635]
[1779388100489,28.34,77741.22,22.7,0.30353,0.00024,17.78635]
[1779388100499,28.34,77741.22,22.7,0.30353,0.00024,17.78635]
[1779388100587,28.34,77741.22,22.7,0.30353,0.00024,17.78635]
[1779388100632,28.34,77741.22,22.7,0.30353,0.00024,17.78635]
[1779388100733,28.34,77744.86,22.7,0.30441,0.00024,17.81022]
[1779388101767,28.34,77754.09,22.7,0.30666,0.00024,17.8705]
[1779388101770,28.34,77754.09,22.7,0.30666,0.00024,17.8705]
[1779388103317,28.34,77757.09,22.7,0.30739,0.00024,17.89]
[1779388104386,28.34,77755.69,22.7,0.30705,0.00024,17.88097]
[1779388104418,28.34,77754.96,22.7,0.30688,0.00024,17.87629]
[1779388106575,28.34,77754.18,22.7,0.30669,0.00024,17.87121]
[1779388106615,28.34,77754.18,22.7,0.30669,0.00024,17.87121]
[1779388106658,28.34,77754.18,22.7,0.30669,0.00024,17.87121]
[1779388106677,28.34,77754.18,22.7,0.30669,0.00024,17.87121]
[1779388107438,28.34,77753.28,22.7,0.30647,0.00024,17.86535]
[1779388107570,28.34,77753.28,22.7,0.30647,0.00024,17.86535]
[1779388107662,28.34,77747.25,22.7,0.305,0.00024,17.8261]
[1779388110038,28.34,77748.27,22.7,0.30526,0.00024,17.83294]
[1779388110064,28.34,77748.27,22.7,0.30526,0.00024,17.83294]
[1779388110525,28.34,77748.27,22.7,0.30526,0.00024,17.83294]
[1779388117515,28.35,77747.41,22.7,0.30503,0.00024,17.82303]
[1779388122487,28.35,77745.88,22.7,0.30468,0.00024,17.81337]
[1779388122550,28.35,77746.3,22.7,0.30478,0.00024,17.8162]
[1779388127585,28.35,77745.77,22.7,0.30467,0.00024,17.8131]
[1779388128740,28.35,77745.77,22.7,0.30467,0.00024,17.8131]
[1779388128920,28.35,77745.8,22.7,0.30468,0.00024,17.81337]
[1779388128937,28.35,77745.8,22.7,0.30468,0.00024,17.81337]
[1779388129362,28.35,77745.8,22.7,0.30468,0.00024,17.81337]
[1779388129738,28.35,77739.56,22.7,0.30316,0.00024,17.77238]
[1779388130385,28.35,77739.56,22.7,0.30316,0.00024,17.77238]
[1779388130437,28.35,77739.56,22.7,0.30316,0.00024,17.77238]
[1779388131069,28.35,77739.46,22.7,0.30314,0.00024,17.77169]
[1779388131128,28.35,77739.46,22.7,0.30314,0.00024,17.77169]
[1779388131741,28.35,77739.46,22.7,0.30314,0.00024,17.77169]
[1779388134133,28.35,77736.7,22.7,0.30246,0.00024,17.75341]
[1779388135561,28.35,77735.85,22.7,0.30226,0.00024,17.74779]
[1779388136578,28.35,77735.86,22.7,0.30226,0.00024,17.74784]
[1779388137514,28.35,77737.95,22.7,0.30277,0.00024,17.76161]
[1779388137520,28.35,77737.95,22.7,0.30277,0.00024,17.76161]
[1779388139360,28.35,77741.98,22.7,0.30374,0.00024,17.78806]
[1779388140309,28.35,77739.44,22.7,0.30312,0.00024,17.77132]
[1779388141593,28.35,77737.58,22.7,0.30267,0.00024,17.75904]
[1779388146221,28.35,77735.52,22.7,0.30217,0.00024,17.74537]
[1779388146493,28.35,77735.52,22.7,0.30217,0.00024,17.74537]
[1779388146878,28.35,77731.44,22.7,0.30118,0.00024,17.71837]
[1779388146879,28.35,77731.44,22.7,0.30118,0.00024,17.71837]
[1779388147614,28.35,77731.44,22.7,0.30118,0.00024,17.71837]
[1779388147813,28.35,77731.44,22.7,0.30118,0.00024,17.71837]
[1779388147930,28.35,77730.58,22.7,0.30098,0.00024,17.71269]
[1779388147963,28.35,77730.58,22.7,0.30098,0.00024,17.71269]
[1779388148036,28.35,77730.58,22.7,0.30098,0.00024,17.71269]
[1779388148085,28.35,77730.58,22.7,0.30098,0.00024,17.71269]
[1779388148737,28.35,77719.86,22.7,0.29839,0.00024,17.6411]
[1779388148924,28.35,77719.86,22.7,0.29839,0.00024,17.6411]
[1779388149681,28.35,77719.86,22.7,0.29839,0.00024,17.6411]
[1779388151997,28.35,77719.43,22.7,0.29828,0.00024,17.63805]
[1779388152766,28.35,77720.84,22.7,0.29862,0.00024,17.64749]
[1779388154216,28.35,77720.82,22.7,0.29861,0.00024,17.64733]
[1779388158612,28.35,77718.0,22.7,0.29793,0.00024,17.62836]
[1779388158656,28.35,77718.0,22.7,0.29793,0.00024,17.62836]
[1779388158808,28.35,77711.31,22.7,0.29632,0.00024,17.58329]
[1779388160025,28.35,77711.34,22.7,0.29633,0.00024,17.58352]
[1779388160822,28.35,77711.27,22.7,0.29631,0.00024,17.58299]
[1779388165438,28.35,77712.14,22.7,0.29651,0.00024,17.58867]
[1779388165586,28.35,77711.88,22.7,0.29645,0.00024,17.58687]
[1779388168980,28.35,77706.21,22.7,0.29509,0.00024,17.54846]
[1779388169203,28.35,77706.21,22.7,0.29509,0.00024,17.54846]
[1779388169297,28.35,77706.21,22.7,0.29509,0.00024,17.54846]
[1779388169360,28.35,77706.21,22.7,0.29509,0.00024,17.54846]
[1779388169391,28.35,77706.21,22.7,0.29509,0.00024,17.54846]
[1779388169443,28.35,77706.21,22.7,0.29509,0.00024,17.54846]
[1779388169455,28.35,77706.21,22.7,0.29509,0.00024,17.54846]
[1779388169461,28.35,77706.21,22.7,0.29509,0.00024,17.54846]
[1779388169722,28.35,77704.34,22.7,0.29464,0.00024,17.53577]
[1779388170038,28.35,77704.34,22.7,0.29464,0.00024,17.53577]
[1779388170046,28.35,77704.34,22.7,0.29464,0.00024,17.53577]
[1779388170112,28.35,77704.34,22.7,0.29464,0.00024,17.53577]
[1779388170818,28.35,77678.97,22.7,0.2886,0.00024,17.36164]
[1779388171930,28.35,77678.42,22.7,0.28843,0.00024,17.35272]
[1779388172321,28.35,77678.42,22.7,0.28843,0.00024,17.35272]
[1779388173308,28.35,77680.25,22.7,0.28887,0.00024,17.36558]
[1779388173382,28.35,77682.29,22.7,0.28936,0.00024,17.37976]
[1779388177798,28.35,77682.38,22.7,0.28938,0.00024,17.38044]
[1779388177917,28.35,77682.34,22.7,0.28937,0.00024,17.38029]
[1779388182846,28.35,77681.0,22.7,0.28905,0.00024,17.3709]
[1779388183678,28.35,77683.79,22.7,0.28971,0.00024,17.39018]
[1779388188895,28.35,77688.87,22.7,0.29092,0.00024,17.42511]
[1779388190955,28.35,77686.08,22.7,0.29025,0.00024,17.40582]
[1779388190967,28.35,77686.08,22.7,0.29025,0.00024,17.40582]
[1779388196106,28.35,77682.08,22.7,0.28931,0.00024,17.37839]
[1779388196979,28.35,77682.08,22.7,0.28931,0.00024,17.37839]
[1779388197566,28.35,77682.08,22.7,0.28931,0.00024,17.37839]
[1779388197581,28.35,77682.08,22.7,0.28931,0.00024,17.37839]
[1779388197711,28.35,77679.09,22.7,0.2886,0.00024,17.35777]
[1779388198422,28.35,77679.09,22.7,0.2886,0.00024,17.35777]
[1779388198429,28.35,77670.21,22.7,0.2865,0.00024,17.29595]
[1779388204323,28.35,77672.61,22.7,0.28707,0.00024,17.31273]
[1779388208016,28.35,77673.42,22.7,0.28726,0.00024,17.3183]
[1779388208424,28.35,77673.42,22.7,0.28726,0.00024,17.3183]
[1779388208701,28.35,77674.24,22.7,0.28745,0.00024,17.32399]
[1779388210626,28.35,77680.79,22.7,0.28901,0.00024,17.36955]
[1779388211186,28.35,77680.79,22.7,0.28901,0.00024,17.36955]
[1779388212857,28.35,77688.57,22.7,0.29085,0.00024,17.4233]
[1779388218301,28.35,77690.1,22.7,0.29121,0.00024,17.43365]
[1779388220477,28.35,77690.38,22.7,0.29127,0.00024,17.43546]
[1779388220723,28.35,77690.38,22.7,0.29127,0.00024,17.43546]
[1779388220824,28.35,77694.87,22.7,0.29234,0.00024,17.46623]
[1779388222288,28.35,77701.02,22.7,0.29381,0.00024,17.50823]
[1779388222975,28.35,77701.02,22.7,0.29381,0.00024,17.50823]
[1779388223176,28.35,77701.02,22.7,0.29381,0.00024,17.50823]
[1779388223863,28.35,77704.7,22.7,0.29469,0.00024,17.53326]
[1779388224391,28.35,77704.7,22.7,0.29469,0.00024,17.53326]
[1779388229497,28.35,77702.86,22.7,0.29425,0.00024,17.52081]
[1779388230123,28.35,77700.76,22.7,0.29375,0.00024,17.50654]
[1779388230345,28.35,77700.61,22.7,0.29371,0.00024,17.50552]
[1779388232061,28.35,77700.32,22.7,0.2936,0.00024,17.49846]
[1779388232474,28.35,77700.32,22.7,0.2936,0.00024,17.49846]
[1779388232606,28.35,77700.32,22.7,0.2936,0.00024,17.49846]
[1779388234270,28.35,77697.96,22.7,0.29304,0.00024,17.48238]
[1779388234276,28.35,77697.96,22.7,0.29304,0.00024,17.48238]
[1779388236482,28.35,77694.51,22.7,0.29222,0.00024,17.45884]
[1779388237225,28.35,77694.31,22.7,0.29217,0.00024,17.45751]
[1779388237293,28.35,77694.31,22.7,0.29217,0.00024,17.45751]
[1779388237424,28.35,77694.31,22.7,0.29217,0.00024,17.45751]
[1779388237428,28.35,77694.31,22.7,0.29217,0.00024,17.45751]
[1779388237456,28.35,77694.31,22.7,0.29217,0.00024,17.45751]
[1779388237579,28.35,77694.31,22.7,0.29217,0.00024,17.45751]
[1779388237738,28.35,77691.24,22.7,0.29144,0.00024,17.4365]
[1779388238658,28.35,77691.24,22.7,0.29144,0.00024,17.4365]
[1779388238702,28.35,77691.24,22.7,0.29144,0.00024,17.4365]
[1779388238891,28.35,77691.24,22.7,0.29144,0.00024,17.4365]
[1779388238737,28.35,77682.66,22.7,0.2894,0.00024,17.37732]
[1779388239532,28.35,77675.26,22.7,0.28765,0.00024,17.326]
[1779388241598,28.35,77673.91,22.7,0.28733,0.00024,17.3167]
[1779388241914,28.35,77673.91,22.7,0.28733,0.00024,17.3167]
[1779388241920,28.35,77673.89,22.7,0.28733,0.00024,17.31666]
[1779388242375,28.35,77673.89,22.7,0.28733,0.00024,17.31666]
[1779388242445,28.35,77673.89,22.7,0.28733,0.00024,17.31666]
[1779388242707,28.35,77673.89,22.7,0.28733,0.00024,17.31666]
[1779388242808,28.35,77668.78,22.7,0.28613,0.00024,17.28099]
[1779388244619,28.35,77665.05,22.7,0.28525,0.00024,17.25491]
[1779388245540,28.35,77659.99,22.7,0.28406,0.00024,17.21941]
[1779388247068,28.35,77656.31,22.7,0.2832,0.00024,17.1937]
[1779388247865,28.35,77656.31,22.7,0.2832,0.00024,17.1937]
[1779388247871,28.35,77656.31,22.7,0.2832,0.00024,17.1937]
[1779388248036,28.35,77659.83,22.7,0.28403,0.00024,17.21869]
[1779388248322,28.35,77659.83,22.7,0.28403,0.00024,17.21869]
[1779388248681,28.35,77659.83,22.7,0.28403,0.00024,17.21869]
[1779388248882,28.35,77659.83,22.7,0.28403,0.00024,17.21869]
[1779388248775,28.35,77669.22,22.7,0.28625,0.00024,17.28473]
[1779388251501,28.36,77676.01,22.7,0.28786,0.00024,17.33229]
[1779388256541,28.36,77676.1,22.7,0.28789,0.00024,17.33305]
[1779388259916,28.36,77687.74,22.7,0.29065,0.00024,17.41362]
[1779388265599,28.35,77689.89,22.7,0.29115,0.00024,17.42807]
[1779388267732,28.35,77689.76,22.7,0.29112,0.00024,17.42712]
[1779388269354,28.35,77688.6,22.7,0.29084,0.00024,17.41905]
[1779388269744,28.35,77695.12,22.7,0.29239,0.00024,17.46378]
[1779388270773,28.35,77695.12,22.7,0.29239,0.00024,17.46378]
[1779388275932,28.35,77699.01,22.7,0.29331,0.00024,17.49]
[1779388279656,28.35,77703.27,22.7,0.29431,0.00024,17.51862]
[1779388287754,28.34,77709.67,22.7,0.29581,0.00024,17.56101]
[1779388292788,28.34,77709.45,22.7,0.29569,0.00024,17.55386]
[1779388293796,28.34,77709.45,22.7,0.29569,0.00024,17.55386]
[1779388298429,28.34,77710.04,22.7,0.29581,0.00024,17.55729]
[1779388303877,28.33,77711.3,22.7,0.29609,0.00024,17.56522]
[1779388305135,28.33,77710.51,22.7,0.29589,0.00024,17.55964]
[1779388308755,28.33,77707.39,22.7,0.29513,0.00024,17.53812]
[1779388313845,28.33,77712.14,22.7,0.29625,0.00024,17.56973]
[1779388318972,28.32,77709.7,22.7,0.29564,0.00024,17.5526]
[1779388322151,28.32,77708.63,22.7,0.29537,0.00024,17.54509]
[1779388325485,28.32,77702.81,22.7,0.29397,0.00024,17.50534]
[1779388325522,28.32,77702.81,22.7,0.29397,0.00024,17.50534]
[1779388325620,28.32,77702.81,22.7,0.29397,0.00024,17.50534]
[1779388325677,28.32,77702.81,22.7,0.29397,0.00024,17.50534]
[1779388325778,28.32,77702.81,22.7,0.29397,0.00024,17.50534]
[1779388325952,28.32,77702.81,22.7,0.29397,0.00024,17.50534]
[1779388325915,28.32,77705.77,22.7,0.29468,0.00024,17.52533]
[1779388326326,28.32,77705.77,22.7,0.29468,0.00024,17.52533]
[1779388326763,28.32,77695.32,22.7,0.29217,0.00024,17.45388]
[1779388332279,28.32,77698.2,22.7,0.29285,0.00024,17.47323]
[1779388335860,28.32,77698.45,22.7,0.2929,0.00024,17.47465]
[1779388335961,28.32,77698.41,22.7,0.29288,0.00024,17.47418]
[1779388340681,28.32,77698.41,22.7,0.29287,0.00024,17.47402]
[1779388341780,28.31,77704.62,22.7,0.29435,0.00024,17.5161]
[1779388347174,28.31,77702.16,22.7,0.29375,0.00024,17.4991]
[1779388352208,28.31,77705.22,22.7,0.29443,0.00024,17.51465]
[1779388357244,28.31,77703.86,22.7,0.2941,0.00024,17.50516]
[1779388363286,28.31,77704.22,22.7,0.29418,0.00024,17.50736]
[1779388368403,28.31,77703.46,22.7,0.29399,0.00024,17.50209]
[1779388374769,28.31,77700.2,22.7,0.2932,0.00024,17.47958]
[1779388374809,28.31,77700.2,22.7,0.2932,0.00024,17.47958]
[1779388375835,28.31,77692.32,22.7,0.29132,0.00024,17.42549]
[1779388380889,28.31,77686.9,22.7,0.29004,0.00024,17.38842]
[1779388386449,28.31,77685.51,22.7,0.28972,0.00024,17.37915]
[1779388391484,28.31,77685.38,22.7,0.2897,0.00024,17.37863]
[1779388393491,28.31,77686.64,22.7,0.29,0.00024,17.38743]
[1779388393848,28.31,77686.64,22.7,0.29,0.00024,17.38743]
[1779388398356,28.31,77693.56,22.7,0.29167,0.00024,17.43546]
[1779388403038,28.31,77701.67,22.7,0.2936,0.00024,17.49101]
[1779388407705,28.31,77702.73,22.7,0.29385,0.00024,17.49803]
[1779388413600,28.31,77701.95,22.7,0.29361,0.00024,17.48749]
[1779388418674,28.31,77705.81,22.7,0.29453,0.00024,17.51357]
[1779388424716,28.31,77705.41,22.7,0.29443,0.00024,17.51059]
[1779388428418,28.31,77707.24,22.7,0.29486,0.00024,17.52292]
[1779388431296,28.31,77713.36,22.7,0.29632,0.00024,17.56421]
[1779388431921,28.31,77713.36,22.7,0.29632,0.00024,17.56421]
[1779388431923,28.31,77713.36,22.7,0.29632,0.00024,17.56421]
[1779388435267,28.31,77716.4,22.7,0.29704,0.00024,17.58433]
[1779388438689,28.3,77716.76,22.7,0.29711,0.00024,17.58643]
[1779388441105,28.3,77716.43,22.7,0.29703,0.00024,17.58409]
[1779388441413,28.3,77716.35,22.7,0.297,0.00024,17.58333]
[1779388441459,28.3,77716.35,22.7,0.297,0.00024,17.58333]
[1779388441656,28.3,77716.35,22.7,0.297,0.00024,17.58333]
[1779388441976,28.3,77716.35,22.7,0.297,0.00024,17.58333]
[1779388442106,28.3,77729.39,22.7,0.30015,0.00024,17.67078]
[1779388442190,28.3,77729.39,22.7,0.30015,0.00024,17.67078]
[1779388442758,28.3,77729.39,22.7,0.30015,0.00024,17.67078]
[1779388442965,28.3,77736.56,22.7,0.30189,0.00024,17.71849]
[1779388443824,28.3,77736.56,22.7,0.30189,0.00024,17.71849]
[1779388446102,28.3,77741.21,22.7,0.30302,0.00024,17.74933]
[1779388446290,28.3,77741.77,22.7,0.30316,0.00024,17.75305]
[1779388446356,28.3,77741.77,22.7,0.30316,0.00024,17.75305]
[1779388451736,28.3,77745.88,22.7,0.30416,0.00024,17.78012]
[1779388452915,28.3,77745.89,22.7,0.30416,0.00024,17.78018]
[1779388453269,28.3,77745.11,22.7,0.30397,0.00024,17.77504]
[1779388458966,28.3,77743.88,22.7,0.30367,0.00024,17.76693]
[1779388462306,28.3,77744.04,22.7,0.30371,0.00024,17.76794]
[1779388463363,28.3,77741.68,22.7,0.30313,0.00024,17.75239]
[1779388466684,28.3,77737.89,22.7,0.30221,0.00024,17.72729]
[1779388467256,28.3,77740.5,22.7,0.30284,0.00024,17.7445]
[1779388474071,28.3,77743.53,22.7,0.30354,0.00024,17.75937]
[1779388480114,28.3,77741.5,22.7,0.30304,0.00024,17.74597]
[1779388482567,28.3,77741.51,22.7,0.30304,0.00024,17.74604]
[1779388482573,28.3,77741.51,22.7,0.30304,0.00024,17.74604]
[1779388483617,28.3,77740.95,22.7,0.30291,0.00024,17.74236]
[1779388484141,28.3,77734.18,22.7,0.30126,0.00024,17.6975]
[1779388485845,28.3,77731.07,22.7,0.30051,0.00024,17.67678]
[1779388490969,28.3,77729.15,22.7,0.30004,0.00024,17.6638]
[1779388493469,28.3,77725.32,22.7,0.29911,0.00024,17.63806]
[1779388497383,28.3,77731.72,22.7,0.30065,0.00024,17.68071]
[1779388499294,28.3,77738.36,22.7,0.30226,0.00024,17.72469]
[1779388503680,28.3,77738.23,22.7,0.30221,0.00024,17.72351]
[1779388503779,28.3,77732.15,22.7,0.30074,0.00024,17.68316]
[1779388510323,28.3,77731.98,22.7,0.30069,0.00024,17.6819]
[1779388515358,28.3,77731.84,22.7,0.30066,0.00024,17.68089]
[1779388516978,28.3,77731.84,22.7,0.30066,0.00024,17.68089]
[1779388517373,28.3,77724.52,22.7,0.29889,0.00024,17.632]
[1779388522409,28.3,77723.78,22.7,0.29871,0.00024,17.62719]
[1779388527571,28.3,77723.74,22.7,0.2987,0.00024,17.62695]
[1779388528848,28.3,77723.74,22.7,0.29871,0.00024,17.62708]
[1779388528913,28.3,77723.74,22.7,0.29871,0.00024,17.62708]
[1779388528927,28.3,77720.59,22.7,0.29795,0.00024,17.60598]
[1779388534493,28.3,77716.58,22.7,0.29695,0.00024,17.57411]
[1779388537825,28.3,77717.38,22.7,0.29715,0.00024,17.57964]
[1779388537926,28.3,77717.03,22.7,0.29706,0.00024,17.57732]
[1779388542711,28.3,77717.8,22.7,0.29725,0.00024,17.58264]
[1779388542983,28.3,77717.8,22.7,0.29725,0.00024,17.58264]
[1779388548591,28.3,77722.2,22.7,0.29833,0.00024,17.6126]
[1779388553057,28.3,77722.04,22.7,0.2983,0.00024,17.61174]
[1779388553146,28.3,77722.04,22.7,0.2983,0.00024,17.61174]
[1779388553125,28.3,77721.71,22.7,0.29822,0.00024,17.60957]
[1779388553335,28.3,77721.71,22.7,0.29822,0.00024,17.60957]
[1779388553579,28.3,77721.71,22.7,0.29822,0.00024,17.60957]
[1779388554049,28.3,77721.71,22.7,0.29822,0.00024,17.60957]
[1779388554081,28.3,77721.71,22.7,0.29822,0.00024,17.60957]
[1779388554164,28.3,77714.25,22.7,0.29642,0.00024,17.55931]
[1779388554728,28.3,77714.25,22.7,0.29642,0.00024,17.55931]
[1779388554942,28.3,77705.22,22.7,0.29426,0.00024,17.49808]
[1779388555634,28.3,77705.22,22.7,0.29426,0.00024,17.49808]
[1779388557949,28.3,77700.38,22.7,0.2931,0.00024,17.46516]
[1779388558898,28.3,77697.9,22.7,0.29251,0.00024,17.44824]
[1779388558956,28.3,77697.9,22.7,0.29251,0.00024,17.44824]
[1779388562658,28.31,77693.51,22.7,0.29147,0.00024,17.41839]
[1779388563971,28.31,77693.47,22.7,0.29147,0.00024,17.41822]
[1779388569030,28.31,77695.6,22.7,0.292,0.00024,17.4335]
[1779388573732,28.31,77691.16,22.7,0.29096,0.00024,17.40349]
[1779388579932,28.32,77691.18,22.7,0.29099,0.00024,17.40437]
[1779388584230,28.32,77692.29,22.7,0.29127,0.00024,17.41248]
[1779388584256,28.32,77692.29,22.7,0.29127,0.00024,17.41248]
[1779388584850,28.32,77702.13,22.7,0.29363,0.00024,17.48013]
[1779388587872,28.32,77702.2,22.7,0.29365,0.00024,17.48069]
[1779388587914,28.32,77702.2,22.7,0.29365,0.00024,17.48069]
[1779388588472,28.32,77701.91,22.7,0.29358,0.00024,17.47876]
[1779388590426,28.32,77705.09,22.7,0.29435,0.00024,17.50051]
[1779388591255,28.32,77705.09,22.7,0.29435,0.00024,17.50051]
[1779388592828,28.32,77700.08,22.7,0.29311,0.00024,17.46133]
[1779388597967,28.32,77699.6,22.7,0.293,0.00024,17.45837]
[1779388599009,28.32,77697.49,22.7,0.2925,0.00024,17.44399]
[1779388599913,28.32,77695.5,22.7,0.29203,0.00024,17.43042]
[1779388601255,28.33,77695.19,22.7,0.29196,0.00024,17.42839]
[1779388601433,28.33,77695.05,22.7,0.29193,0.00024,17.42752]
[1779388602988,28.33,77689.08,22.7,0.29051,0.00024,17.38653]
[1779388604381,28.33,77681.6,22.7,0.28874,0.00024,17.33507]
[1779388607322,28.33,77681.73,22.7,0.28879,0.00024,17.33651]
[1779388607368,28.33,77681.73,22.7,0.28879,0.00024,17.33651]
[1779388607394,28.33,77681.73,22.7,0.28879,0.00024,17.33651]
[1779388607406,28.33,77681.73,22.7,0.28879,0.00024,17.33651]
[1779388607592,28.33,77681.73,22.7,0.28879,0.00024,17.33651]
[1779388607981,28.33,77681.73,22.7,0.28879,0.00024,17.33651]
[1779388608196,28.33,77674.99,22.7,0.28719,0.00024,17.28964]
[1779388610962,28.33,77674.72,22.7,0.28713,0.00024,17.2879]
[1779388611066,28.33,77671.41,22.7,0.28635,0.00024,17.26485]
[1779388615095,28.33,77670.05,22.7,0.28604,0.00024,17.25574]
[1779388615133,28.33,77670.04,22.7,0.28604,0.00024,17.2558]
[1779388615913,28.33,77670.04,22.7,0.28604,0.00024,17.2558]
[1779388619151,28.34,77663.31,22.7,0.28446,0.00024,17.20883]
[1779388619932,28.34,77664.35,22.7,0.28471,0.00024,17.21626]
[1779388621271,28.34,77664.98,22.7,0.28486,0.00024,17.22079]
[1779388621279,28.34,77666.13,22.7,0.28514,0.00024,17.22898]
[1779388626474,28.34,77670.27,22.7,0.28613,0.00024,17.25843]
[1779388626720,28.34,77670.27,22.7,0.28613,0.00024,17.25843]
[1779388626955,28.34,77670.27,22.7,0.28613,0.00024,17.25843]
[1779388627164,28.34,77667.99,22.7,0.2856,0.00024,17.24254]
[1779388628171,28.34,77661.8,22.7,0.28414,0.00024,17.19908]
[1779388633206,28.34,77665.38,22.7,0.285,0.00024,17.22477]
[1779388633603,28.34,77665.38,22.7,0.285,0.00024,17.22477]
[1779388634343,28.34,77665.38,22.7,0.285,0.00024,17.22477]
[1779388634356,28.34,77671.56,22.7,0.28646,0.00024,17.26817]
[1779388634511,28.34,77671.56,22.7,0.28646,0.00024,17.26817]
[1779388634625,28.34,77671.56,22.7,0.28646,0.00024,17.26817]
[1779388635091,28.34,77671.56,22.7,0.28646,0.00024,17.26817]
[1779388635220,28.34,77678.25,22.7,0.28805,0.00024,17.315]
[1779388636287,28.34,77678.25,22.7,0.28805,0.00024,17.315]
[1779388639211,28.35,77678.92,22.7,0.28823,0.00024,17.32007]
[1779388641060,28.35,77684.16,22.7,0.28948,0.00024,17.35665]
[1779388644681,28.35,77683.62,22.7,0.28937,0.00024,17.3533]
[1779388647179,28.35,77681.33,22.7,0.28883,0.00024,17.33765]
[1779388652338,28.35,77680.43,22.7,0.2886,0.00024,17.32713]
[1779388652974,28.35,77680.43,22.7,0.2886,0.00024,17.32713]
[1779388653476,28.36,77685.02,22.7,0.2897,0.00024,17.35905]
[1779388654055,28.36,77685.02,22.7,0.2897,0.00024,17.35905]
[1779388654599,28.36,77692.53,22.7,0.29149,0.00024,17.41089]
[1779388660396,28.36,77696.28,22.7,0.29239,0.00024,17.43685]
[1779388664880,28.36,77694.29,22.7,0.29192,0.00024,17.42342]
[1779388666577,28.36,77690.39,22.7,0.29099,0.00024,17.39664]
[1779388668495,28.36,77686.95,22.7,0.29018,0.00024,17.37309]
[1779388668557,28.36,77686.95,22.7,0.29018,0.00024,17.37309]
[1779388668601,28.36,77686.95,22.7,0.29018,0.00024,17.37309]
[1779388669633,28.36,77696.0,22.7,0.29234,0.00024,17.43545]
[1779388676310,28.36,77697.48,22.7,0.2927,0.00024,17.4457]
[1779388676426,28.36,77697.48,22.7,0.2927,0.00024,17.44575]
[1779388679570,28.36,77701.35,22.7,0.29363,0.00024,17.4722]
[1779388685648,28.36,77698.59,22.7,0.29297,0.00024,17.45347]
[1779388690977,28.36,77694.1,22.7,0.29191,0.00024,17.42303]
[1779388691028,28.36,77694.1,22.7,0.29191,0.00024,17.42303]
[1779388692582,28.36,77697.17,22.7,0.29265,0.00024,17.44415]
[1779388692605,28.36,77697.17,22.7,0.29265,0.00024,17.44415]
[1779388692913,28.36,77697.17,22.7,0.29265,0.00024,17.44415]
[1779388698661,28.36,77694.63,22.7,0.29204,0.00024,17.42671]
[1779388699560,28.36,77694.63,22.7,0.29204,0.00024,17.42671]
[1779388701668,28.36,77694.02,22.7,0.29189,0.00024,17.42253]
[1779388706716,28.36,77694.32,22.7,0.29197,0.00024,17.42473]
[1779388707471,28.36,77694.32,22.7,0.29197,0.00024,17.42473]
[1779388707724,28.36,77693.93,22.7,0.29188,0.00024,17.42209]
[1779388712758,28.36,77694.75,22.7,0.29204,0.00024,17.42277]
[1779388716550,28.37,77692.47,22.7,0.2915,0.00024,17.40722]
[1779388716792,28.37,77692.47,22.7,0.2915,0.00024,17.40722]
[1779388717162,28.37,77692.47,22.7,0.2915,0.00024,17.40722]
[1779388717340,28.37,77683.58,22.7,0.28938,0.00024,17.34601]
[1779388718215,28.37,77671.56,22.7,0.28653,0.00024,17.26252]
[1779388719876,28.37,77671.44,22.7,0.28651,0.00024,17.26182]
[1779388719962,28.37,77671.44,22.7,0.28651,0.00024,17.26182]
[1779388720060,28.37,77671.44,22.7,0.28651,0.00024,17.26182]
[1779388720123,28.37,77671.44,22.7,0.28651,0.00024,17.26182]
[1779388720579,28.37,77671.44,22.7,0.28651,0.00024,17.26195]
[1779388720794,28.37,77671.44,22.7,0.28651,0.00024,17.26195]
[1779388727135,28.37,77669.04,22.7,0.28596,0.00024,17.24552]
[1779388730569,28.37,77669.77,22.7,0.28614,0.00024,17.25098]
[1779388732589,28.37,77671.1,22.7,0.28646,0.00024,17.26034]
[1779388737118,28.37,77671.66,22.7,0.2866,0.00024,17.2645]
[1779388737216,28.37,77671.33,22.7,0.28653,0.00024,17.26224]
[1779388741426,28.37,77673.2,22.7,0.28698,0.00024,17.27551]
[1779388742604,28.37,77675.28,22.7,0.28747,0.00024,17.29012]
[1779388743351,28.37,77675.28,22.7,0.28747,0.00024,17.29012]
[1779388746430,28.38,77675.35,22.7,0.2875,0.00024,17.2908]
[1779388746401,28.38,77681.74,22.7,0.28901,0.00024,17.33523]
[1779388746453,28.38,77681.74,22.7,0.28901,0.00024,17.33523]
[1779388752050,28.38,77685.73,22.7,0.28997,0.00024,17.36316]
[1779388757376,28.38,77684.29,22.7,0.28964,0.00024,17.35342]
[1779388758443,28.38,77682.86,22.7,0.28931,0.00024,17.34376]
[1779388758603,28.38,77682.13,22.7,0.28914,0.00024,17.3388]
[1779388758888,28.38,77682.13,22.7,0.28914,0.00024,17.3388]
[1779388759462,28.38,77671.65,22.7,0.28665,0.00024,17.26594]
[1779388759943,28.38,77671.65,22.7,0.28665,0.00024,17.26594]
[1779388765143,28.38,77670.67,22.7,0.28643,0.00024,17.25929]
[1779388767310,28.38,77670.08,22.7,0.28629,0.00024,17.25519]
[1779388769171,28.38,77664.02,22.7,0.28486,0.00024,17.21282]
[1779388774206,28.38,77663.65,22.7,0.28474,0.00024,17.20536]
[1779388774650,28.38,77663.65,22.7,0.28474,0.00024,17.20536]
[1779388775379,28.38,77663.65,22.7,0.28474,0.00024,17.20536]
[1779388780997,28.38,77659.49,22.7,0.28377,0.00024,17.1765]
[1779388786290,28.39,77660.16,22.7,0.28395,0.00024,17.18168]
[1779388791325,28.39,77661.12,22.7,0.28419,0.00024,17.18885]
[1779388792765,28.39,77661.46,22.7,0.28427,0.00024,17.19132]
[1779388792778,28.39,77661.46,22.7,0.28427,0.00024,17.19132]
[1779388797035,28.39,77656.23,22.7,0.28305,0.00024,17.15481]
[1779388797367,28.39,77657.26,22.7,0.2833,0.00024,17.1622]
[1779388799117,28.39,77657.57,22.7,0.28337,0.00024,17.16446]
[1779388799381,28.39,77659.09,22.7,0.28373,0.00024,17.17524]
[1779388801869,28.39,77660.04,22.7,0.28396,0.00024,17.18215]
[1779388801903,28.39,77660.04,22.7,0.28396,0.00024,17.18215]
[1779388802779,28.39,77661.77,22.7,0.28437,0.00024,17.19442]
[1779388805497,28.39,77663.39,22.7,0.28476,0.00024,17.20596]
[1779388805534,28.39,77665.01,22.7,0.28514,0.00024,17.2174]
[1779388806431,28.4,77671.78,22.7,0.28675,0.00024,17.26479]
[1779388808755,28.4,77674.19,22.7,0.28732,0.00024,17.28158]
[1779388809913,28.4,77675.33,22.7,0.28759,0.00024,17.28951]
[1779388811118,28.4,77675.91,22.7,0.28772,0.00024,17.29354]
[1779388811466,28.4,77677.7,22.7,0.28815,0.00024,17.30599]
[1779388812648,28.4,77681.98,22.7,0.28917,0.00024,17.3357]
[1779388813738,28.4,77685.56,22.7,0.29002,0.00024,17.36048]
[1779388813796,28.4,77685.56,22.7,0.29002,0.00024,17.36048]
[1779388814015,28.4,77685.56,22.7,0.29002,0.00024,17.36048]
[1779388814487,28.4,77693.46,22.7,0.2919,0.00024,17.41485]
[1779388815042,28.4,77693.46,22.7,0.2919,0.00024,17.41485]
[1779388815998,28.4,77695.57,22.7,0.29241,0.00024,17.42932]
[1779388816501,28.4,77695.32,22.7,0.29235,0.00024,17.42764]
[1779388818366,28.4,77694.96,22.7,0.29226,0.00024,17.4252]
[1779388818827,28.4,77695.09,22.7,0.2923,0.00024,17.42613]
[1779388818936,28.4,77695.09,22.7,0.2923,0.00024,17.42613]
[1779388821056,28.4,77696.55,22.7,0.29265,0.00024,17.43614]
[1779388821378,28.4,77702.26,22.7,0.29401,0.00024,17.47505]
[1779388826714,28.4,77705.91,22.7,0.29488,0.00024,17.4997]
[1779388832786,28.4,77706.86,22.7,0.29505,0.00024,17.50081]
[1779388838722,28.39,77710.29,22.7,0.29587,0.00024,17.52377]
[1779388843830,28.39,77709.29,22.7,0.29562,0.00024,17.51677]
[1779388844620,28.39,77709.31,22.7,0.29562,0.00024,17.51682]
[1779388845751,28.39,77710.93,22.7,0.29601,0.00024,17.52776]
[1779388845955,28.39,77710.93,22.7,0.29601,0.00024,17.52776]
[1779388847516,28.39,77716.13,22.7,0.29726,0.00024,17.56272]
[1779388848505,28.39,77717.21,22.7,0.29751,0.00024,17.56984]
[1779388848730,28.39,77717.1,22.7,0.29748,0.00024,17.56902]
[1779388849251,28.39,77718.04,22.7,0.29771,0.00024,17.57528]
[1779388850222,28.39,77718.04,22.7,0.29771,0.00024,17.57528]
[1779388850317,28.39,77725.17,22.7,0.29942,0.00024,17.62285]
[1779388852228,28.39,77726.63,22.7,0.29977,0.00024,17.63258]
[1779388855322,28.39,77725.89,22.7,0.29958,0.00024,17.62737]
[1779388855466,28.39,77725.89,22.7,0.29958,0.00024,17.62737]
[1779388857473,28.39,77739.33,22.7,0.30282,0.00024,17.71607]
[1779388860536,28.39,77739.41,22.7,0.30284,0.00024,17.71653]
[1779388861674,28.39,77740.16,22.7,0.30302,0.00024,17.72126]
[1779388863994,28.38,77732.35,22.7,0.30112,0.00024,17.66962]
[1779388869079,28.38,77733.87,22.7,0.30148,0.00024,17.67953]
[1779388874355,28.38,77733.63,22.7,0.30142,0.00024,17.67779]
[1779388879709,28.38,77731.14,22.7,0.3008,0.00024,17.66093]
[1779388879713,28.38,77731.14,22.7,0.3008,0.00024,17.66093]
[1779388883108,28.38,77735.89,22.7,0.30194,0.00024,17.69213]
[1779388889024,28.38,77739.0,22.7,0.30267,0.00024,17.71192]
[1779388894060,28.37,77738.05,22.7,0.30237,0.00024,17.69994]
[1779388899096,28.37,77738.6,22.7,0.30248,0.00024,17.70302]
[1779388901654,28.37,77738.74,22.7,0.30251,0.00024,17.70372]
[1779388907137,28.36,77736.98,22.7,0.30206,0.00024,17.6914]
[1779388912445,28.36,77734.44,22.7,0.30142,0.00024,17.67401]
[1779388916216,28.36,77726.71,22.7,0.29953,0.00024,17.62209]
[1779388921251,28.36,77722.26,22.7,0.29844,0.00024,17.59215]
[1779388926286,28.35,77723.65,22.7,0.29878,0.00024,17.60134]
[1779388930118,28.35,77723.81,22.7,0.29881,0.00024,17.60234]
[1779388930314,28.35,77723.63,22.7,0.29877,0.00024,17.60111]
[1779388932878,28.35,77722.45,22.7,0.29848,0.00024,17.59317]
[1779388932993,28.35,77722.45,22.7,0.29848,0.00024,17.59317]
[1779388933335,28.35,77716.42,22.7,0.29703,0.00024,17.55267]
[1779388938220,28.35,77713.87,22.7,0.29642,0.00024,17.53561]
[1779388938240,28.35,77713.87,22.7,0.29642,0.00024,17.53561]
[1779388938420,28.35,77707.32,22.7,0.29485,0.00024,17.49134]
[1779388939569,28.35,77707.32,22.7,0.29485,0.00024,17.49134]
[1779388939714,28.36,77706.47,22.7,0.29465,0.00024,17.48565]
[1779388940846,28.36,77704.29,22.7,0.29412,0.00024,17.47083]
[1779388940865,28.36,77704.29,22.7,0.29412,0.00024,17.47083]
[1779388940885,28.36,77704.29,22.7,0.29412,0.00024,17.47083]
[1779388940908,28.36,77704.29,22.7,0.29412,0.00024,17.47083]
[1779388940926,28.36,77704.29,22.7,0.29412,0.00024,17.47083]
[1779388940952,28.36,77704.29,22.7,0.29412,0.00024,17.47083]
[1779388940961,28.36,77704.29,22.7,0.29412,0.00024,17.47083]
[1779388941010,28.36,77704.29,22.7,0.29412,0.00024,17.47083]
[1779388941095,28.36,77704.29,22.7,0.29412,0.00024,17.47083]
[1779388941186,28.36,77704.29,22.7,0.29412,0.00024,17.47083]
[1779388941629,28.36,77704.29,22.7,0.29412,0.00024,17.47083]
[1779388941665,28.36,77704.29,22.7,0.29412,0.00024,17.47083]
[1779388941482,28.36,77693.23,22.7,0.29148,0.00024,17.39525]
[1779388942900,28.36,77689.92,22.7,0.29069,0.00024,17.37243]
[1779388946839,28.36,77689.18,22.7,0.29052,0.00024,17.36746]
[1779388949034,28.36,77689.17,22.7,0.29051,0.00024,17.36743]
[1779388949470,28.36,77684.25,22.7,0.28934,0.00024,17.3335]
[1779388954204,28.36,77681.79,22.7,0.28872,0.00024,17.31151]
[1779388959335,28.36,77684.97,22.7,0.28948,0.00024,17.33351]
[1779388959344,28.36,77684.97,22.7,0.28948,0.00024,17.33351]
[1779388962907,28.36,77684.91,22.7,0.28946,0.00024,17.33293]
[1779388965779,28.36,77689.4,22.7,0.29052,0.00024,17.36378]
[1779388967629,28.35,77692.17,22.7,0.29118,0.00024,17.38278]
[1779388968604,28.35,77693.73,22.7,0.29155,0.00024,17.39336]
[1779388973639,28.35,77695.75,22.7,0.29202,0.00024,17.40688]
[1779388977936,28.35,77693.94,22.7,0.29158,0.00024,17.3942]
[1779388978674,28.35,77694.02,22.7,0.29159,0.00024,17.39467]
[1779388983708,28.35,77695.12,22.7,0.29184,0.00024,17.40177]
[1779388984715,28.35,77695.12,22.7,0.29184,0.00024,17.40177]
[1779388990758,28.35,77694.76,22.7,0.29173,0.00024,17.39868]
[1779388995794,28.34,77694.84,22.7,0.29173,0.00024,17.39883]
[1779389000829,28.34,77693.65,22.7,0.29144,0.00024,17.39027]
[1779389004492,28.34,77694.1,22.7,0.29154,0.00024,17.39322]
[1779389004583,28.34,77694.1,22.7,0.29154,0.00024,17.39322]
[1779389004600,28.34,77694.1,22.7,0.29154,0.00024,17.39322]
[1779389004610,28.34,77694.1,22.7,0.29154,0.00024,17.39322]
[1779389004702,28.34,77695.07,22.7,0.29176,0.00024,17.39973]
[1779389004777,28.34,77695.07,22.7,0.29176,0.00024,17.39973]
[1779389007462,28.34,77705.47,22.7,0.29426,0.00024,17.47085]
[1779389008373,28.34,77706.97,22.7,0.29462,0.00024,17.48108]
[1779389009167,28.34,77705.77,22.7,0.29433,0.00024,17.47294]
[1779389014850,28.34,77707.64,22.7,0.29474,0.00024,17.4806]
[1779389019894,28.34,77707.76,22.7,0.29477,0.00024,17.48148]
[1779389025010,28.34,77706.01,22.7,0.29435,0.00024,17.46971]
[1779389030450,28.34,77705.69,22.7,0.29428,0.00024,17.46766]
[1779389033569,28.34,77705.63,22.7,0.29427,0.00024,17.46736]
[1779389038776,28.34,77705.49,22.7,0.29424,0.00024,17.46642]
[1779389039209,28.34,77705.49,22.7,0.29424,0.00024,17.46642]
[1779389039755,28.34,77705.49,22.7,0.29424,0.00024,17.46642]
[1779389045143,28.34,77706.49,22.7,0.29448,0.00024,17.4733]
[1779389049494,28.34,77706.65,22.7,0.29452,0.00024,17.47443]
[1779389052115,28.34,77705.82,22.7,0.29432,0.00024,17.46882]
[1779389057227,28.34,77706.59,22.7,0.2945,0.00024,17.47398]
[1779389059911,28.34,77707.08,22.7,0.29462,0.00024,17.47727]
[1779389061982,28.34,77702.0,22.7,0.2934,0.00024,17.44264]
[1779389062978,28.34,77701.48,22.7,0.29328,0.00024,17.4391]
[1779389066969,28.34,77700.47,22.7,0.29304,0.00024,17.43223]
[1779389072332,28.34,77700.53,22.7,0.29301,0.00024,17.42761]
[1779389075041,28.34,77700.53,22.7,0.29301,0.00024,17.42761]
[1779389081395,28.34,77700.43,22.7,0.29298,0.00024,17.4269]
[1779389083504,28.34,77700.43,22.7,0.29298,0.00024,17.4269]
[1779389086610,28.34,77698.95,22.7,0.29263,0.00024,17.41673]
[1779389092471,28.34,77695.06,22.7,0.2917,0.00024,17.39012]
[1779389097087,28.34,77695.97,22.7,0.29192,0.00024,17.39647]
[1779389097507,28.34,77694.44,22.7,0.29156,0.00024,17.38598]
[1779389098539,28.34,77694.44,22.7,0.29156,0.00024,17.38598]
[1779389098600,28.34,77694.44,22.7,0.29156,0.00024,17.38598]
[1779389098759,28.34,77694.44,22.7,0.29156,0.00024,17.38598]
[1779389098771,28.34,77694.98,22.7,0.29168,0.00024,17.3897]
[1779389100016,28.34,77690.88,22.7,0.2907,0.00024,17.36145]
[1779389101950,28.34,77689.46,22.7,0.29037,0.00024,17.3517]
[1779389102552,28.34,77690.56,22.7,0.29063,0.00024,17.35934]
[1779389103945,28.34,77691.17,22.7,0.29078,0.00024,17.36358]
[1779389106443,28.34,77696.28,22.7,0.292,0.00024,17.39875]
[1779389106768,28.34,77696.28,22.7,0.292,0.00024,17.39875]
[1779389108593,28.34,77688.19,22.7,0.29007,0.00024,17.34313]
[1779389109108,28.34,77688.19,22.7,0.29007,0.00024,17.34313]
[1779389109600,28.34,77688.07,22.7,0.29004,0.00024,17.34227]
[1779389111791,28.34,77689.04,22.7,0.29027,0.00024,17.34893]
[1779389112111,28.34,77689.7,22.7,0.29043,0.00024,17.35345]
[1779389114825,28.34,77673.27,22.7,0.28652,0.00024,17.2393]
[1779389114913,28.34,77673.27,22.7,0.28652,0.00024,17.2393]
[1779389115432,28.34,77673.27,22.7,0.28652,0.00024,17.2393]
[1779389115477,28.34,77673.27,22.7,0.28652,0.00024,17.2393]
[1779389117789,28.34,77673.28,22.7,0.28652,0.00024,17.2395]
[1779389117850,28.34,77673.28,22.7,0.28652,0.00024,17.2395]
[1779389118128,28.34,77673.28,22.7,0.28652,0.00024,17.2395]
[1779389118134,28.34,77673.28,22.7,0.28652,0.00024,17.2395]
[1779389118151,28.34,77673.28,22.7,0.28652,0.00024,17.2395]
[1779389118664,28.34,77667.92,22.7,0.28525,0.00024,17.20198]
[1779389122692,28.34,77659.16,22.7,0.28318,0.00024,17.14024]
[1779389124615,28.34,77655.7,22.7,0.28237,0.00024,17.1158]
[1779389126214,28.34,77651.51,22.7,0.28139,0.00024,17.0862]
[1779389127729,28.35,77651.32,22.7,0.28135,0.00024,17.08491]
[1779389133770,28.35,77651.16,22.7,0.28127,0.00024,17.07889]
[1779389136634,28.35,77650.99,22.7,0.28124,0.00024,17.07774]
[1779389137343,28.35,77650.27,22.7,0.28107,0.00024,17.07265]
[1779389137913,28.35,77645.54,22.7,0.27996,0.00023,17.03896]
[1779389138171,28.35,77645.54,22.7,0.27996,0.00023,17.03896]
[1779389139160,28.35,77643.41,22.7,0.27946,0.00023,17.02381]
[1779389139225,28.35,77643.41,22.7,0.27946,0.00023,17.02381]
[1779389139600,28.35,77643.41,22.7,0.27946,0.00023,17.02381]
[1779389139613,28.35,77643.41,22.7,0.27946,0.00023,17.02381]
[1779389139630,28.35,77643.41,22.7,0.27946,0.00023,17.02381]
[1779389139733,28.35,77643.41,22.7,0.27946,0.00023,17.02381]
[1779389139812,28.35,77632.65,22.7,0.27694,0.00023,16.94652]
[1779389140145,28.35,77632.65,22.7,0.27694,0.00023,16.94652]
[1779389140297,28.35,77632.65,22.7,0.27694,0.00023,16.94652]
[1779389140865,28.35,77630.37,22.7,0.27641,0.00023,16.93008]
[1779389144584,28.35,77630.2,22.7,0.27638,0.00023,16.92892]
[1779389146175,28.35,77633.33,22.7,0.27711,0.00023,16.95154]
[1779389149414,28.35,77633.06,22.7,0.27704,0.00023,16.9496]
[1779389149571,28.35,77633.06,22.7,0.27704,0.00023,16.9496]
[1779389149865,28.35,77632.91,22.7,0.27701,0.00023,16.94853]
[1779389150058,28.35,77632.91,22.7,0.27701,0.00023,16.94853]
[1779389150591,28.35,77632.91,22.7,0.27701,0.00023,16.94853]
[1779389150805,28.35,77632.91,22.7,0.27701,0.00023,16.94853]
[1779389151763,28.35,77632.86,22.7,0.277,0.00023,16.94823]
[1779389153382,28.35,77643.5,22.7,0.27949,0.00023,17.02463]
[1779389153484,28.35,77643.5,22.7,0.27949,0.00023,17.02463]
[1779389153749,28.35,77643.5,22.7,0.27949,0.00023,17.02463]
[1779389155504,28.35,77643.36,22.7,0.27945,0.00023,17.02362]
[1779389159648,28.35,77641.58,22.7,0.27904,0.00023,17.01084]
[1779389162135,28.35,77636.56,22.7,0.27787,0.00023,16.9749]
[1779389163388,28.35,77635.61,22.7,0.27764,0.00023,16.96807]
[1779389163439,28.35,77635.18,22.7,0.27754,0.00023,16.96502]
[1779389166157,28.35,77635.61,22.7,0.27765,0.00023,16.9683]
[1779389169261,28.35,77634.07,22.7,0.2773,0.00023,16.9575]
[1779389171313,28.35,77634.99,22.7,0.27752,0.00023,16.96432]
[1779389171339,28.35,77634.99,22.7,0.27752,0.00023,16.96432]
[1779389171431,28.35,77634.99,22.7,0.27752,0.00023,16.96432]
[1779389171457,28.35,77634.99,22.7,0.27752,0.00023,16.96432]
[1779389171664,28.35,77634.49,22.7,0.27741,0.00023,16.96089]
[1779389171913,28.35,77634.49,22.7,0.27741,0.00023,16.96089]
[1779389172320,28.35,77634.49,22.7,0.27741,0.00023,16.96089]
[1779389172462,28.35,77619.59,22.7,0.27394,0.00023,16.85305]
[1779389173917,28.35,77615.63,22.7,0.27303,0.00023,16.82426]
[1779389174160,28.35,77615.63,22.7,0.27303,0.00023,16.82426]
[1779389174249,28.35,77615.63,22.7,0.27303,0.00023,16.82426]
[1779389174541,28.35,77615.63,22.7,0.27303,0.00023,16.82426]
[1779389174700,28.35,77615.63,22.7,0.27303,0.00023,16.82426]
[1779389174739,28.35,77615.63,22.7,0.27303,0.00023,16.82426]
[1779389174833,28.35,77615.63,22.7,0.27303,0.00023,16.82426]
[1779389174894,28.35,77615.2,22.7,0.27293,0.00023,16.82119]
[1779389174983,28.35,77615.2,22.7,0.27293,0.00023,16.82119]
[1779389175375,28.35,77615.2,22.7,0.27293,0.00023,16.82119]
[1779389175703,28.35,77615.2,22.7,0.27293,0.00023,16.82119]
[1779389175851,28.35,77605.64,22.7,0.27072,0.00023,16.75124]
[1779389176915,28.35,77605.94,22.7,0.27079,0.00023,16.75344]
[1779389177287,28.35,77605.94,22.7,0.27079,0.00023,16.75344]
[1779389177816,28.35,77605.94,22.7,0.27079,0.00023,16.75344]
[1779389177894,28.35,77608.09,22.7,0.27129,0.00023,16.7693]
[1779389178265,28.35,77608.09,22.7,0.27129,0.00023,16.7693]
[1779389178789,28.35,77608.14,22.7,0.2713,0.00023,16.76967]
[1779389184880,28.35,77609.85,22.7,0.27169,0.00023,16.78217]
[1779389185038,28.35,77610.13,22.7,0.27176,0.00023,16.78419]
[1779389190093,28.35,77615.86,22.7,0.27308,0.00023,16.82606]
[1779389195187,28.35,77611.09,22.7,0.27193,0.00023,16.78596]
[1779389195212,28.35,77611.09,22.7,0.27193,0.00023,16.78596]
[1779389200875,28.35,77605.97,22.7,0.27075,0.00023,16.74842]
[1779389206902,28.35,77607.08,22.7,0.27101,0.00023,16.75675]
[1779389216345,28.36,77604.41,22.7,0.27041,0.00023,16.73757]
[1779389221379,28.36,77605.62,22.7,0.27069,0.00023,16.74669]
[1779389226415,28.36,77608.6,22.7,0.27138,0.00023,16.76864]
[1779389231450,28.36,77606.23,22.7,0.27084,0.00023,16.75137]
[1779389236485,28.36,77606.59,22.7,0.27093,0.00023,16.75416]
[1779389237608,28.36,77606.59,22.7,0.27093,0.00023,16.75416]
[1779389243534,28.36,77607.36,22.7,0.27111,0.00023,16.75995]
[1779389248569,28.36,77607.6,22.7,0.27117,0.00023,16.76179]
[1779389254611,28.36,77607.54,22.7,0.27111,0.00023,16.75624]
[1779389259646,28.36,77607.8,22.7,0.27117,0.00023,16.75823]
[1779389264680,28.36,77607.48,22.7,0.2711,0.00023,16.75597]
[1779389268479,28.36,77612.21,22.7,0.2722,0.00023,16.79066]
[1779389268943,28.36,77618.11,22.7,0.27357,0.00023,16.83381]
[1779389270722,28.36,77624.41,22.7,0.27503,0.00023,16.87966]
[1779389275842,28.36,77625.98,22.7,0.2754,0.00023,16.89102]
[1779389280932,28.36,77621.95,22.7,0.27446,0.00023,16.86176]
[1779389286836,28.36,77622.95,22.7,0.27469,0.00023,16.86908]
[1779389291164,28.36,77622.12,22.7,0.2745,0.00023,16.86306]
[1779389291176,28.36,77622.12,22.7,0.2745,0.00023,16.86306]
[1779389292001,28.36,77615.33,22.7,0.27292,0.00023,16.81356]
[1779389293320,28.36,77611.31,22.7,0.27199,0.00023,16.78415]
[1779389298923,28.36,77606.96,22.7,0.27099,0.00023,16.75241]
[1779389303957,28.36,77603.76,22.7,0.27026,0.00023,16.7291]
[1779389304592,28.36,77603.76,22.7,0.27026,0.00023,16.7291]
[1779389304653,28.36,77603.76,22.7,0.27026,0.00023,16.7291]
[1779389304918,28.36,77603.76,22.7,0.27026,0.00023,16.7291]
[1779389304977,28.36,77603.76,22.7,0.27026,0.00023,16.7291]
[1779389305009,28.36,77594.58,22.7,0.26815,0.00023,16.66145]
[1779389305126,28.36,77594.58,22.7,0.26815,0.00023,16.66145]
[1779389305201,28.36,77594.58,22.7,0.26815,0.00023,16.66145]
[1779389305521,28.36,77594.58,22.7,0.26815,0.00023,16.66145]
[1779389305601,28.36,77594.58,22.7,0.26815,0.00023,16.66145]
[1779389305679,28.36,77594.58,22.7,0.26815,0.00023,16.66145]
[1779389305906,28.36,77594.58,22.7,0.26815,0.00023,16.66145]
[1779389305970,28.36,77586.03,22.7,0.26618,0.00023,16.59792]
[1779389306279,28.36,77586.03,22.7,0.26618,0.00023,16.59792]
[1779389306615,28.36,77586.03,22.7,0.26618,0.00023,16.59792]
[1779389307176,28.36,77585.34,22.7,0.26602,0.00023,16.59276]
[1779389307178,28.36,77585.34,22.7,0.26602,0.00023,16.59276]
[1779389307188,28.36,77585.34,22.7,0.26602,0.00023,16.59276]
[1779389307249,28.36,77585.34,22.7,0.26602,0.00023,16.59276]
[1779389307273,28.36,77585.34,22.7,0.26602,0.00023,16.59276]
[1779389307618,28.36,77585.34,22.7,0.26602,0.00023,16.59276]
[1779389307719,28.36,77585.34,22.7,0.26602,0.00023,16.59276]
[1779389307984,28.36,77585.44,22.7,0.26605,0.00023,16.59349]
[1779389308827,28.36,77585.44,22.7,0.26605,0.00023,16.59349]
[1779389308853,28.36,77585.44,22.7,0.26605,0.00023,16.59349]
[1779389308881,28.36,77585.44,22.7,0.26605,0.00023,16.59349]
[1779389308908,28.36,77585.44,22.7,0.26605,0.00023,16.59349]
[1779389308944,28.36,77585.44,22.7,0.26605,0.00023,16.59349]
[1779389310207,28.36,77593.88,22.7,0.26799,0.00023,16.65624]
[1779389310616,28.36,77593.88,22.7,0.26799,0.00023,16.65624]
[1779389310842,28.36,77593.88,22.7,0.26799,0.00023,16.65624]
[1779389312143,28.36,77595.0,22.7,0.2682,0.00023,16.65946]
[1779389313254,28.36,77595.0,22.7,0.2682,0.00023,16.65958]
[1779389313328,28.36,77595.0,22.7,0.2682,0.00023,16.65958]
[1779389314031,28.36,77601.82,22.7,0.26978,0.00023,16.71011]
[1779389317564,28.37,77603.4,22.7,0.27015,0.00023,16.72201]
[1779389317603,28.37,77603.4,22.7,0.27015,0.00023,16.72201]
[1779389317761,28.37,77603.4,22.7,0.27015,0.00023,16.72201]
[1779389317831,28.37,77603.4,22.7,0.27015,0.00023,16.72201]
[1779389318247,28.37,77603.4,22.7,0.27015,0.00023,16.72201]
[1779389318016,28.37,77601.22,22.7,0.26965,0.00023,16.7061]
[1779389318622,28.37,77601.22,22.7,0.26965,0.00023,16.7061]
[1779389318666,28.37,77601.22,22.7,0.26965,0.00023,16.7061]
[1779389318668,28.37,77601.22,22.7,0.26965,0.00023,16.7061]
[1779389318948,28.37,77601.22,22.7,0.26965,0.00023,16.7061]
[1779389319002,28.37,77601.22,22.7,0.26965,0.00023,16.7061]
[1779389319035,28.37,77601.22,22.7,0.26965,0.00023,16.7061]
[1779389319197,28.37,77601.22,22.7,0.26965,0.00023,16.7061]
[1779389319273,28.37,77601.22,22.7,0.26965,0.00023,16.7061]
[1779389318998,28.37,77576.38,22.7,0.26396,0.00023,16.52162]
[1779389319357,28.37,77576.38,22.7,0.26396,0.00023,16.52162]
[1779389319664,28.37,77576.38,22.7,0.26396,0.00023,16.52162]
[1779389320005,28.37,77524.13,22.7,0.25218,0.00022,16.12419]
[1779389320878,28.37,77524.13,22.7,0.25218,0.00022,16.12419]
[1779389320965,28.37,77524.13,22.7,0.25218,0.00022,16.12419]
[1779389321066,28.37,77524.13,22.7,0.25218,0.00022,16.12419]
[1779389321005,28.37,77496.76,22.7,0.24612,0.00022,15.91137]
[1779389321479,28.37,77496.76,22.7,0.24612,0.00022,15.91137]
[1779389321487,28.37,77496.76,22.7,0.24612,0.00022,15.91137]
[1779389321710,28.37,77496.76,22.7,0.24612,0.00022,15.91137]
[1779389322150,28.37,77487.26,22.7,0.24406,0.00022,15.83762]
[1779389322562,28.37,77487.26,22.7,0.24406,0.00022,15.83762]
[1779389322724,28.37,77487.26,22.7,0.24406,0.00022,15.83762]
[1779389323021,28.37,77487.26,22.7,0.24406,0.00022,15.83762]
[1779389323193,28.37,77493.42,22.7,0.24541,0.00022,15.886]
[1779389323288,28.37,77493.42,22.7,0.24541,0.00022,15.886]
[1779389323425,28.37,77493.42,22.7,0.24541,0.00022,15.886]
[1779389323572,28.37,77493.42,22.7,0.24541,0.00022,15.886]
[1779389323854,28.37,77493.42,22.7,0.24541,0.00022,15.886]
[1779389324020,28.37,77493.42,22.7,0.24541,0.00022,15.886]
[1779389323877,28.37,77480.84,22.7,0.24266,0.00022,15.78705]
[1779389324216,28.37,77480.84,22.7,0.24266,0.00022,15.78705]
[1779389324430,28.37,77480.84,22.7,0.24266,0.00022,15.78705]
[1779389324555,28.37,77480.84,22.7,0.24266,0.00022,15.78705]
[1779389324606,28.37,77480.84,22.7,0.24266,0.00022,15.78705]
[1779389325048,28.37,77466.83,22.7,0.23961,0.00022,15.67606]
[1779389325166,28.37,77466.83,22.7,0.23961,0.00022,15.67606]
[1779389325215,28.37,77466.83,22.7,0.23961,0.00022,15.67606]
[1779389325533,28.37,77466.83,22.7,0.23961,0.00022,15.67606]
[1779389325840,28.37,77466.83,22.7,0.23961,0.00022,15.67606]
[1779389326018,28.37,77466.83,22.7,0.23961,0.00022,15.67606]
[1779389325995,28.37,77476.02,22.7,0.24161,0.00022,15.7491]
[1779389326292,28.37,77476.02,22.7,0.24161,0.00022,15.7491]
[1779389326483,28.37,77476.02,22.7,0.24161,0.00022,15.7491]
[1779389326528,28.37,77476.02,22.7,0.24161,0.00022,15.7491]
[1779389326563,28.37,77476.02,22.7,0.24161,0.00022,15.7491]
[1779389326914,28.37,77476.02,22.7,0.24161,0.00022,15.7491]
[1779389327057,28.37,77476.02,22.7,0.24161,0.00022,15.7491]
[1779389327111,28.37,77475.25,22.7,0.24145,0.00022,15.74312]
[1779389327145,28.37,77475.25,22.7,0.24145,0.00022,15.74312]
[1779389327666,28.37,77475.25,22.7,0.24145,0.00022,15.74312]
[1779389327738,28.37,77475.25,22.7,0.24145,0.00022,15.74312]
[1779389328113,28.37,77475.25,22.7,0.24145,0.00022,15.74312]
[1779389328049,28.37,77472.22,22.7,0.24079,0.00022,15.71924]
[1779389328783,28.37,77472.22,22.7,0.24079,0.00022,15.71924]
[1779389328796,28.37,77472.22,22.7,0.24079,0.00022,15.71924]
[1779389328857,28.37,77472.22,22.7,0.24079,0.00022,15.71924]
[1779389328992,28.37,77472.22,22.7,0.24079,0.00022,15.71924]
[1779389329011,28.37,77472.22,22.7,0.24079,0.00022,15.71924]
[1779389329026,28.37,77484.75,22.7,0.24353,0.00022,15.81841]
[1779389329175,28.37,77484.75,22.7,0.24353,0.00022,15.81841]
[1779389331076,28.37,77489.45,22.7,0.24456,0.00022,15.85556]
[1779389331563,28.37,77493.68,22.7,0.2455,0.00022,15.88898]
[1779389332017,28.37,77493.68,22.7,0.2455,0.00022,15.88898]
[1779389332082,28.37,77493.68,22.7,0.2455,0.00022,15.88898]
[1779389332309,28.37,77496.63,22.7,0.24615,0.00022,15.91226]
[1779389332377,28.37,77496.63,22.7,0.24615,0.00022,15.91226]
[1779389332621,28.37,77496.63,22.7,0.24615,0.00022,15.91226]
[1779389332712,28.37,77496.63,22.7,0.24615,0.00022,15.91226]
[1779389332791,28.37,77496.63,22.7,0.24615,0.00022,15.91226]
[1779389332843,28.37,77502.51,22.7,0.24745,0.00022,15.95838]
[1779389333947,28.37,77502.51,22.7,0.24745,0.00022,15.95838]
[1779389334052,28.37,77502.51,22.7,0.24745,0.00022,15.95838]
[1779389334459,28.38,77498.11,22.7,0.24649,0.00022,15.92427]
[1779389334538,28.38,77498.11,22.7,0.24649,0.00022,15.92427]
[1779389334939,28.38,77498.11,22.7,0.24649,0.00022,15.92427]
[1779389334997,28.38,77498.11,22.7,0.24649,0.00022,15.92427]
[1779389335034,28.38,77498.11,22.7,0.24649,0.00022,15.92427]
[1779389335015,28.38,77500.27,22.7,0.24697,0.00022,15.94148]
[1779389335156,28.38,77500.27,22.7,0.24697,0.00022,15.94148]
[1779389335247,28.38,77500.27,22.7,0.24697,0.00022,15.94148]
[1779389335421,28.38,77500.27,22.7,0.24697,0.00022,15.94148]
[1779389335793,28.38,77500.27,22.7,0.24697,0.00022,15.94148]
[1779389335879,28.38,77488.87,22.7,0.24447,0.00022,15.85201]
[1779389336903,28.38,77477.32,22.7,0.24194,0.00022,15.76108]
[1779389337529,28.38,77477.32,22.7,0.24194,0.00022,15.76108]
[1779389338445,28.38,77476.35,22.7,0.24174,0.00022,15.75364]
[1779389338570,28.38,77476.35,22.7,0.24174,0.00022,15.75364]
[1779389339309,28.38,77473.18,22.7,0.24106,0.00022,15.72879]
[1779389340931,28.38,77475.1,22.7,0.24148,0.00022,15.74425]
[1779389341080,28.38,77475.1,22.7,0.24148,0.00022,15.74425]
[1779389341132,28.38,77471.77,22.7,0.24076,0.00022,15.71813]
[1779389341345,28.38,77471.77,22.7,0.24076,0.00022,15.71813]
[1779389341582,28.38,77471.77,22.7,0.24076,0.00022,15.71813]
[1779389341944,28.38,77471.77,22.7,0.24076,0.00022,15.71813]
[1779389342430,28.38,77470.22,22.7,0.24043,0.00022,15.70611]
[1779389342739,28.38,77470.22,22.7,0.24043,0.00022,15.70611]
[1779389342759,28.38,77477.21,22.7,0.24196,0.00022,15.76175]
[1779389343926,28.39,77483.98,22.7,0.24353,0.00022,15.81843]
[1779389346880,28.4,77486.27,22.7,0.24405,0.00022,15.83695]
[1779389347349,28.4,77484.91,22.7,0.24376,0.00022,15.82649]
[1779389347989,28.4,77484.91,22.7,0.24376,0.00022,15.82649]
[1779389348050,28.4,77484.91,22.7,0.24376,0.00022,15.82649]
[1779389348193,28.4,77489.73,22.7,0.24482,0.00022,15.86462]
[1779389348657,28.4,77489.73,22.7,0.24482,0.00022,15.86462]
[1779389348675,28.4,77489.73,22.7,0.24482,0.00022,15.86462]
[1779389349058,28.4,77489.73,22.7,0.24482,0.00022,15.86462]
[1779389349071,28.41,77497.65,22.7,0.24664,0.00022,15.92956]
[1779389349163,28.41,77497.65,22.7,0.24664,0.00022,15.92956]
[1779389349248,28.41,77497.65,22.7,0.24664,0.00022,15.92956]
[1779389349994,28.41,77497.65,22.7,0.24664,0.00022,15.92956]
[1779389350041,28.41,77490.34,22.7,0.24504,0.00022,15.87249]
[1779389350216,28.41,77490.34,22.7,0.24504,0.00022,15.87249]
[1779389351088,28.41,77479.52,22.7,0.24268,0.00022,15.78762]
[1779389351840,28.41,77479.52,22.7,0.24268,0.00022,15.78762]
[1779389352006,28.41,77479.52,22.7,0.24268,0.00022,15.78762]
[1779389352118,28.41,77479.52,22.7,0.24268,0.00022,15.78762]
[1779389352734,28.41,77471.12,22.7,0.24088,0.00022,15.72224]
[1779389353532,28.41,77471.12,22.7,0.24088,0.00022,15.72224]
[1779389353579,28.42,77472.09,22.7,0.24113,0.00022,15.73101]
[1779389354656,28.42,77472.09,22.7,0.24113,0.00022,15.73101]
[1779389354910,28.42,77472.09,22.7,0.24113,0.00022,15.73101]
[1779389354997,28.42,77472.09,22.7,0.24113,0.00022,15.73101]
[1779389355103,28.42,77472.09,22.7,0.24113,0.00022,15.73101]
[1779389355914,28.43,77473.59,22.7,0.24152,0.00022,15.74519]
[1779389356114,28.43,77473.59,22.7,0.24152,0.00022,15.74519]
[1779389356017,28.44,77466.55,22.7,0.24008,0.00022,15.69289]
[1779389356159,28.44,77466.55,22.7,0.24008,0.00022,15.69289]
[1779389356246,28.44,77466.55,22.7,0.24008,0.00022,15.69289]
[1779389356576,28.44,77466.55,22.7,0.24008,0.00022,15.69289]
[1779389356637,28.44,77466.55,22.7,0.24008,0.00022,15.69289]
[1779389356670,28.44,77466.55,22.7,0.24008,0.00022,15.69289]
[1779389356850,28.44,77466.55,22.7,0.24008,0.00022,15.69289]
[1779389356881,28.44,77466.55,22.7,0.24008,0.00022,15.69289]
[1779389357001,28.44,77455.09,22.7,0.23765,0.00022,15.60322]
[1779389357204,28.44,77455.09,22.7,0.23765,0.00022,15.60322]
[1779389357627,28.44,77455.09,22.7,0.23765,0.00022,15.60322]
[1779389357778,28.44,77455.09,22.7,0.23765,0.00022,15.60322]
[1779389357985,28.44,77455.09,22.7,0.23765,0.00022,15.60322]
[1779389358091,28.44,77455.09,22.7,0.23765,0.00022,15.60322]
[1779389358012,28.44,77441.71,22.7,0.23477,0.00021,15.49631]
[1779389358164,28.44,77441.71,22.7,0.23477,0.00021,15.49631]
[1779389358750,28.44,77441.71,22.7,0.23477,0.00021,15.49631]
[1779389358754,28.44,77441.71,22.7,0.23477,0.00021,15.49631]
[1779389359019,28.44,77434.87,22.7,0.23331,0.00021,15.4415]
[1779389359258,28.44,77434.87,22.7,0.23331,0.00021,15.4415]
[1779389359713,28.45,77433.5,22.7,0.23306,0.00021,15.43181]
[1779389361892,28.46,77434.84,22.7,0.23342,0.00021,15.44545]
[1779389361935,28.46,77434.84,22.7,0.23342,0.00021,15.44545]
[1779389361939,28.46,77434.84,22.7,0.23342,0.00021,15.44545]
[1779389361959,28.46,77434.84,22.7,0.23342,0.00021,15.44545]
[1779389361980,28.46,77434.84,22.7,0.23342,0.00021,15.44545]
[1779389362007,28.46,77434.84,22.7,0.23342,0.00021,15.44545]
[1779389362069,28.47,77438.94,22.7,0.23437,0.00021,15.48103]
[1779389362222,28.47,77438.94,22.7,0.23437,0.00021,15.48103]
[1779389362943,28.47,77438.94,22.7,0.23437,0.00021,15.48103]
[1779389363075,28.48,77449.04,22.7,0.23663,0.00021,15.56543]
[1779389368084,28.52,77444.96,22.7,0.23609,0.00021,15.54477]
[1779389368106,28.52,77444.96,22.7,0.23609,0.00021,15.54477]
[1779389368439,28.53,77445.55,22.7,0.23629,0.00021,15.55235]
[1779389369438,28.54,77452.06,22.7,0.23776,0.00021,15.60685]
[1779389369944,28.54,77452.06,22.7,0.23776,0.00021,15.60685]
[1779389371232,28.55,77450.04,22.7,0.23744,0.00021,15.59477]
[1779389372956,28.57,77458.19,22.7,0.23926,0.00022,15.65838]
[1779389373461,28.57,77458.19,22.7,0.23926,0.00022,15.65838]
[1779389378535,28.57,77460.6,22.7,0.23981,0.00022,15.67826]
[1779389381787,28.57,77462.84,22.7,0.2403,0.00022,15.69617]
[1779389381918,28.57,77462.84,22.7,0.2403,0.00022,15.69617]
[1779389382145,28.57,77462.84,22.7,0.2403,0.00022,15.69617]
[1779389382749,28.57,77446.72,22.7,0.23684,0.00021,15.56886]
[1779389385558,28.59,77442.73,22.7,0.23613,0.00021,15.54255]
[1779389387164,28.61,77442.29,22.7,0.23619,0.00021,15.54466]
[1779389387915,28.61,77442.29,22.7,0.23619,0.00021,15.54466]
[1779389388150,28.61,77442.29,22.7,0.23619,0.00021,15.54466]
[1779389388605,28.62,77454.76,22.7,0.23895,0.00021,15.64639]
[1779389389482,28.62,77454.76,22.7,0.23895,0.00021,15.64639]
[1779389389916,28.62,77454.76,22.7,0.23895,0.00021,15.64639]
[1779389390238,28.62,77457.25,22.7,0.23949,0.00022,15.66619]
[1779389393307,28.62,77453.6,22.7,0.23872,0.00021,15.63785]
[1779389393913,28.62,77453.6,22.7,0.23872,0.00021,15.63785]
[1779389394192,28.62,77456.51,22.7,0.23935,0.00021,15.66098]
[1779389394200,28.62,77456.51,22.7,0.23935,0.00021,15.66098]
[1779389394317,28.62,77456.51,22.7,0.23935,0.00021,15.66098]
[1779389394647,28.62,77463.78,22.7,0.24092,0.00022,15.71835]
[1779389398362,28.63,77466.55,22.7,0.24153,0.00022,15.7407]
[1779389398373,28.63,77466.55,22.7,0.24153,0.00022,15.7407]
[1779389398674,28.63,77465.07,22.7,0.24126,0.00022,15.73097]
[1779389400810,28.64,77463.65,22.7,0.24097,0.00022,15.72044]
[1779389400913,28.64,77463.65,22.7,0.24097,0.00022,15.72044]
[1779389401914,28.64,77463.42,22.7,0.24095,0.00022,15.71937]
[1779389401977,28.64,77456.12,22.7,0.23938,0.00021,15.66202]
[1779389402470,28.64,77456.12,22.7,0.23938,0.00021,15.66202]
[1779389402521,28.64,77456.12,22.7,0.23938,0.00021,15.66202]
[1779389402594,28.64,77456.12,22.7,0.23938,0.00021,15.66202]
[1779389402733,28.64,77456.12,22.7,0.23938,0.00021,15.66202]
[1779389402909,28.64,77460.28,22.7,0.24028,0.00022,15.69491]
[1779389403334,28.64,77460.28,22.7,0.24028,0.00022,15.69491]
[1779389403856,28.64,77462.5,22.7,0.24076,0.00022,15.71274]
[1779389404276,28.64,77462.5,22.7,0.24076,0.00022,15.71274]
[1779389404538,28.64,77462.5,22.7,0.24076,0.00022,15.71274]
[1779389404545,28.64,77462.5,22.7,0.24076,0.00022,15.71274]
[1779389404986,28.64,77455.56,22.7,0.23928,0.00021,15.65836]
[1779389410996,28.64,77453.34,22.7,0.23883,0.00021,15.64172]
[1779389411097,28.64,77453.34,22.7,0.23883,0.00021,15.64172]
[1779389415095,28.65,77455.49,22.7,0.23931,0.00021,15.65933]
[1779389415283,28.65,77455.45,22.7,0.2393,0.00021,15.65917]
[1779389417478,28.65,77463.02,22.7,0.24094,0.00022,15.71897]
[1779389419158,28.65,77464.27,22.7,0.24121,0.00022,15.72887]
[1779389419185,28.65,77460.11,22.7,0.24032,0.00022,15.69628]
[1779389420963,28.65,77461.85,22.7,0.2407,0.00022,15.7102]
[1779389421262,28.65,77462.98,22.7,0.24095,0.00022,15.7193]
[1779389422734,28.65,77463.66,22.7,0.2411,0.00022,15.72485]
[1779389423096,28.65,77463.66,22.7,0.2411,0.00022,15.72485]
[1779389423152,28.65,77468.65,22.7,0.24218,0.00022,15.76417]
[1779389423977,28.65,77468.65,22.7,0.24218,0.00022,15.76417]
[1779389426505,28.68,77471.45,22.7,0.24302,0.00022,15.79433]
[1779389431634,28.7,77469.35,22.7,0.24273,0.00022,15.78361]
[1779389436960,28.73,77468.29,22.7,0.24262,0.00022,15.77612]
[1779389437543,28.73,77468.29,22.7,0.24262,0.00022,15.77612]
[1779389440121,28.73,77468.61,22.7,0.24271,0.00022,15.77913]
[1779389440125,28.73,77467.94,22.7,0.24257,0.00022,15.77415]
[1779389446026,28.73,77469.6,22.7,0.24297,0.00022,15.78857]
[1779389451061,28.74,77457.11,22.7,0.24031,0.00021,15.69211]
[1779389456096,28.77,77457.47,22.7,0.24067,0.00021,15.70491]
[1779389460431,28.8,77458.54,22.7,0.24108,0.00021,15.71962]
[1779389460459,28.8,77458.54,22.7,0.24108,0.00021,15.71962]
[1779389460882,28.8,77458.54,22.7,0.24108,0.00021,15.71962]
[1779389460913,28.8,77458.54,22.7,0.24108,0.00021,15.71962]
[1779389461131,28.8,77447.59,22.7,0.23875,0.00021,15.63418]
[1779389462154,28.8,77440.97,22.7,0.23734,0.00021,15.58228]
[1779389466366,28.8,77438.54,22.7,0.23685,0.00021,15.56399]
[1779389466779,28.8,77438.54,22.7,0.23685,0.00021,15.56399]
[1779389467075,28.8,77438.54,22.7,0.23685,0.00021,15.56399]
[1779389468202,28.8,77454.06,22.7,0.24017,0.00021,15.6862]
[1779389468389,28.8,77454.06,22.7,0.24017,0.00021,15.6862]
[1779389468913,28.8,77454.06,22.7,0.24017,0.00021,15.6862]
[1779389470952,28.8,77450.2,22.7,0.23934,0.00021,15.65614]
[1779389473614,28.8,77449.72,22.7,0.23925,0.00021,15.65269]
[1779389477380,28.8,77455.12,22.7,0.24042,0.00021,15.69531]
[1779389478212,28.8,77455.12,22.7,0.24042,0.00021,15.69531]
[1779389478441,28.81,77455.12,22.7,0.24042,0.00021,15.69538]
[1779389479107,28.81,77458.54,22.7,0.24116,0.00021,15.72227]
[1779389481245,28.81,77465.1,22.7,0.24257,0.00022,15.77362]
[1779389482934,28.81,77473.85,22.7,0.24446,0.00022,15.84168]
[1779389489117,28.81,77477.44,22.7,0.24524,0.00022,15.86946]
[1779389492112,28.81,77477.61,22.7,0.24527,0.00022,15.87073]
[1779389494695,28.81,77478.6,22.7,0.24543,0.00022,15.87292]
[1779389496347,28.81,77485.2,22.7,0.24686,0.00022,15.92374]
[1779389496965,28.81,77493.9,22.7,0.24875,0.00022,15.99053]
[1779389500241,28.8,77498.25,22.7,0.24969,0.00022,16.0235]
[1779389502167,28.8,77497.93,22.7,0.24961,0.00022,16.02085]
[1779389502223,28.8,77497.93,22.7,0.24961,0.00022,16.02085]
[1779389502195,28.8,77497.93,22.7,0.24961,0.00022,16.02066]
[1779389503257,28.8,77498.3,22.7,0.24969,0.00022,16.02348]
[1779389504750,28.8,77502.04,22.7,0.25051,0.00022,16.05208]
[1779389506651,28.8,77511.59,22.7,0.2526,0.00022,16.12471]
[1779389511520,28.8,77520.77,22.7,0.2546,0.00022,16.19364]
[1779389515879,28.8,77519.57,22.7,0.25432,0.00022,16.18395]
[1779389515978,28.8,77516.68,22.7,0.25367,0.00022,16.16189]
[1779389521723,28.79,77513.69,22.7,0.25299,0.00022,16.13846]
[1779389526602,28.79,77510.77,22.7,0.25232,0.00022,16.11528]
[1779389526626,28.79,77518.9,22.7,0.25411,0.00022,16.17699]
[1779389529957,28.79,77522.22,22.7,0.25483,0.00022,16.20171]
[1779389534088,28.79,77526.05,22.7,0.25566,0.00022,16.23]
[1779389534283,28.78,77523.25,22.7,0.25504,0.00022,16.20868]
[1779389534510,28.78,77523.25,22.7,0.25504,0.00022,16.20868]
[1779389534660,28.78,77523.25,22.7,0.25504,0.00022,16.20868]
[1779389534670,28.78,77523.25,22.7,0.25504,0.00022,16.20868]
[1779389534707,28.78,77523.25,22.7,0.25504,0.00022,16.20868]
[1779389535333,28.78,77523.25,22.7,0.25504,0.00022,16.20868]
[1779389535304,28.78,77469.27,22.7,0.24324,0.00022,15.79448]
[1779389535575,28.78,77469.27,22.7,0.24324,0.00022,15.79448]
[1779389536091,28.78,77420.59,22.7,0.23287,0.00021,15.41193]
[1779389536711,28.78,77420.59,22.7,0.23287,0.00021,15.41193]
[1779389536776,28.78,77420.59,22.7,0.23287,0.00021,15.41193]
[1779389536950,28.78,77420.59,22.7,0.23287,0.00021,15.41193]
[1779389537204,28.78,77420.59,22.7,0.23287,0.00021,15.41193]
[1779389537292,28.78,77420.59,22.7,0.23287,0.00021,15.41193]
[1779389537284,28.79,77394.93,22.7,0.22751,0.00021,15.2075]
[1779389537386,28.79,77394.93,22.7,0.22751,0.00021,15.2075]
[1779389537627,28.79,77394.93,22.7,0.22751,0.00021,15.2075]
[1779389537718,28.79,77394.93,22.7,0.22751,0.00021,15.2075]
[1779389537898,28.79,77394.93,22.7,0.22751,0.00021,15.2075]
[1779389538086,28.79,77394.93,22.7,0.22751,0.00021,15.2075]
[1779389538236,28.79,77399.06,22.7,0.22838,0.00021,15.24093]
[1779389538513,28.79,77399.06,22.7,0.22838,0.00021,15.24093]
[1779389538791,28.79,77399.06,22.7,0.22838,0.00021,15.24093]
[1779389538975,28.79,77399.06,22.7,0.22838,0.00021,15.24093]
[1779389539090,28.79,77399.06,22.7,0.22838,0.00021,15.24093]
[1779389539143,28.79,77399.06,22.7,0.22838,0.00021,15.24093]
[1779389539205,28.79,77399.06,22.7,0.22838,0.00021,15.24093]
[1779389539267,28.79,77370.48,22.7,0.22246,0.00021,15.01042]
[1779389539865,28.79,77370.48,22.7,0.22246,0.00021,15.01042]
[1779389540187,28.79,77370.48,22.7,0.22246,0.00021,15.01042]
[1779389540327,28.79,77318.24,22.7,0.21186,0.0002,14.58323]
[1779389540572,28.79,77318.24,22.7,0.21186,0.0002,14.58323]
[1779389541001,28.79,77318.24,22.7,0.21186,0.0002,14.58323]
[1779389541158,28.79,77318.24,22.7,0.21186,0.0002,14.58323]
[1779389541166,28.79,77285.05,22.7,0.20529,0.0002,14.30856]
[1779389541631,28.79,77285.05,22.7,0.20529,0.0002,14.30856]
[1779389541773,28.79,77285.05,22.7,0.20529,0.0002,14.30856]
[1779389541867,28.79,77285.05,22.7,0.20529,0.0002,14.30856]
[1779389541952,28.79,77285.05,22.7,0.20529,0.0002,14.30856]
[1779389542386,28.79,77285.05,22.7,0.20529,0.0002,14.30856]
[1779389542394,28.79,77285.05,22.7,0.20529,0.0002,14.30856]
[1779389542489,28.79,77296.74,22.7,0.2076,0.0002,14.406]
[1779389543054,28.79,77296.74,22.7,0.2076,0.0002,14.406]
[1779389543160,28.79,77296.74,22.7,0.2076,0.0002,14.406]
[1779389543251,28.79,77282.26,22.7,0.20475,0.0002,14.28587]
[1779389543780,28.79,77282.26,22.7,0.20475,0.0002,14.28587]
[1779389543854,28.79,77282.26,22.7,0.20475,0.0002,14.28587]
[1779389544090,28.79,77282.26,22.7,0.20475,0.0002,14.28587]
[1779389544353,28.79,77282.26,22.7,0.20475,0.0002,14.28587]
[1779389544446,28.79,77282.26,22.7,0.20475,0.0002,14.28587]
[1779389544321,28.79,77289.25,22.7,0.20613,0.0002,14.34438]
[1779389544574,28.79,77289.25,22.7,0.20613,0.0002,14.34438]
[1779389544638,28.79,77289.25,22.7,0.20613,0.0002,14.34438]
[1779389544772,28.79,77289.25,22.7,0.20613,0.0002,14.34438]
[1779389544827,28.79,77289.25,22.7,0.20613,0.0002,14.34438]
[1779389545015,28.79,77289.25,22.7,0.20613,0.0002,14.34438]
[1779389545343,28.79,77305.21,22.7,0.20929,0.0002,14.47679]
[1779389545452,28.79,77305.21,22.7,0.20929,0.0002,14.47679]
[1779389545712,28.79,77305.21,22.7,0.20929,0.0002,14.47679]
[1779389545959,28.79,77305.21,22.7,0.20929,0.0002,14.47679]
[1779389546029,28.79,77305.21,22.7,0.20929,0.0002,14.47679]
[1779389546083,28.79,77305.21,22.7,0.20929,0.0002,14.47679]
[1779389546108,28.79,77305.21,22.7,0.20929,0.0002,14.47679]
[1779389546243,28.79,77305.21,22.7,0.20929,0.0002,14.47679]
[1779389546335,28.79,77305.21,22.7,0.20929,0.0002,14.47679]
[1779389546387,28.79,77305.21,22.7,0.20929,0.0002,14.47679]
[1779389546303,28.79,77303.01,22.7,0.20886,0.0002,14.45873]
[1779389546580,28.79,77303.01,22.7,0.20886,0.0002,14.45873]
[1779389546634,28.79,77303.01,22.7,0.20886,0.0002,14.45873]
[1779389547067,28.79,77303.01,22.7,0.20886,0.0002,14.45873]
[1779389547238,28.79,77303.01,22.7,0.20886,0.0002,14.45873]
[1779389547306,28.79,77285.81,22.7,0.20547,0.0002,14.3161]
[1779389547474,28.79,77285.81,22.7,0.20547,0.0002,14.3161]
[1779389547653,28.79,77285.81,22.7,0.20547,0.0002,14.3161]
[1779389547850,28.79,77285.81,22.7,0.20547,0.0002,14.3161]
[1779389548219,28.79,77285.81,22.7,0.20547,0.0002,14.3161]
[1779389548327,28.79,77285.81,22.7,0.20547,0.0002,14.3161]
[1779389548386,28.79,77287.36,22.7,0.20577,0.0002,14.32916]
[1779389548542,28.79,77287.36,22.7,0.20577,0.0002,14.32916]
[1779389548560,28.79,77287.36,22.7,0.20577,0.0002,14.32916]
[1779389548582,28.79,77287.36,22.7,0.20577,0.0002,14.32916]
[1779389548693,28.79,77287.36,22.7,0.20577,0.0002,14.32916]
[1779389549143,28.79,77287.36,22.7,0.20577,0.0002,14.32916]
[1779389549337,28.79,77287.36,22.7,0.20577,0.0002,14.32916]
[1779389549353,28.79,77288.94,22.7,0.20608,0.0002,14.34225]
[1779389550112,28.79,77288.94,22.7,0.20608,0.0002,14.34225]
[1779389550145,28.79,77288.94,22.7,0.20608,0.0002,14.34225]
[1779389550145,28.79,77288.94,22.7,0.20608,0.0002,14.34225]
[1779389550344,28.79,77288.94,22.7,0.20608,0.0002,14.34225]
[1779389550399,28.79,77299.48,22.7,0.2082,0.0002,14.43128]
[1779389550510,28.79,77299.48,22.7,0.2082,0.0002,14.43128]
[1779389551130,28.79,77299.48,22.7,0.2082,0.0002,14.43128]
[1779389551400,28.8,77309.54,22.7,0.21015,0.0002,14.50926]
[1779389551522,28.8,77309.54,22.7,0.21015,0.0002,14.50926]
[1779389551682,28.8,77309.54,22.7,0.21015,0.0002,14.50926]
[1779389552180,28.8,77309.54,22.7,0.21015,0.0002,14.50926]
[1779389552264,28.8,77309.54,22.7,0.21015,0.0002,14.50926]
[1779389552402,28.8,77328.4,22.7,0.21393,0.0002,14.66469]
[1779389553062,28.8,77328.4,22.7,0.21393,0.0002,14.66469]
[1779389553150,28.8,77313.57,22.7,0.21096,0.0002,14.54259]
[1779389553759,28.8,77313.57,22.7,0.21096,0.0002,14.54259]
[1779389553923,28.8,77313.57,22.7,0.21096,0.0002,14.54259]
[1779389553937,28.8,77313.57,22.7,0.21096,0.0002,14.54259]
[1779389554006,28.8,77313.57,22.7,0.21096,0.0002,14.54259]
[1779389554266,28.8,77313.57,22.7,0.21096,0.0002,14.54259]
[1779389554377,28.8,77313.57,22.7,0.21096,0.0002,14.54259]
[1779389554249,28.8,77301.58,22.7,0.20858,0.0002,14.44363]
[1779389554674,28.8,77301.58,22.7,0.20858,0.0002,14.44363]
[1779389554840,28.8,77301.58,22.7,0.20858,0.0002,14.44363]
[1779389554960,28.8,77301.58,22.7,0.20858,0.0002,14.44363]
[1779389555044,28.8,77301.58,22.7,0.20858,0.0002,14.44363]
[1779389555172,28.8,77301.58,22.7,0.20858,0.0002,14.44363]
[1779389555303,28.8,77301.58,22.7,0.20858,0.0002,14.44363]
[1779389555518,28.8,77301.58,22.7,0.20858,0.0002,14.44363]
[1779389555878,28.8,77306.19,22.7,0.20949,0.0002,14.48186]
[1779389556388,28.8,77306.19,22.7,0.20949,0.0002,14.48186]
[1779389556200,28.8,77275.98,22.7,0.20354,0.0002,14.23119]
[1779389556467,28.8,77275.98,22.7,0.20354,0.0002,14.23119]
[1779389556731,28.8,77275.98,22.7,0.20354,0.0002,14.23119]
[1779389556823,28.8,77275.98,22.7,0.20354,0.0002,14.23119]
[1779389556930,28.8,77275.98,22.7,0.20354,0.0002,14.23119]
[1779389557006,28.8,77275.98,22.7,0.20354,0.0002,14.23119]
[1779389557115,28.8,77275.98,22.7,0.20354,0.0002,14.23119]
[1779389557310,28.8,77275.98,22.7,0.20354,0.0002,14.23119]
[1779389557399,28.8,77275.98,22.7,0.20354,0.0002,14.23119]
[1779389557458,28.8,77275.98,22.7,0.20354,0.0002,14.23119]
[1779389557337,28.8,77276.05,22.7,0.20356,0.0002,14.23184]
[1779389557824,28.8,77276.05,22.7,0.20356,0.0002,14.23184]
[1779389558135,28.8,77276.05,22.7,0.20356,0.0002,14.23184]
[1779389558178,28.8,77276.05,22.7,0.20356,0.0002,14.23184]
[1779389558232,28.8,77275.14,22.7,0.20338,0.0002,14.2244]
[1779389558502,28.8,77275.14,22.7,0.20338,0.0002,14.2244]
[1779389558744,28.8,77275.14,22.7,0.20338,0.0002,14.2244]
[1779389558773,28.8,77275.14,22.7,0.20338,0.0002,14.2244]
[1779389559179,28.8,77275.14,22.7,0.20338,0.0002,14.2244]
[1779389559196,28.8,77275.14,22.7,0.20338,0.0002,14.2244]
[1779389559307,28.8,77275.14,22.7,0.20338,0.0002,14.2244]
[1779389559327,28.8,77275.14,22.7,0.20338,0.0002,14.2244]
[1779389559383,28.8,77275.14,22.7,0.20338,0.0002,14.2244]
[1779389559534,28.8,77270.78,22.7,0.20253,0.00019,14.18813]
[1779389560171,28.8,77276.94,22.7,0.20374,0.0002,14.23967]
[1779389560958,28.8,77276.94,22.7,0.20374,0.0002,14.23967]
[1779389561236,28.8,77276.94,22.7,0.20374,0.0002,14.23967]
[1779389561490,28.8,77276.22,22.7,0.2036,0.0002,14.23382]
[1779389561584,28.8,77276.22,22.7,0.2036,0.0002,14.23382]
[1779389562190,28.8,77283.83,22.7,0.2051,0.0002,14.29749]
[1779389563555,28.8,77290.58,22.7,0.20644,0.0002,14.35382]
[1779389563947,28.8,77302.16,22.7,0.20873,0.0002,14.44996]
[1779389564489,28.8,77302.16,22.7,0.20873,0.0002,14.44996]
[1779389564491,28.8,77302.16,22.7,0.20873,0.0002,14.44996]
[1779389564747,28.8,77302.16,22.7,0.20873,0.0002,14.44996]
[1779389564756,28.8,77302.16,22.7,0.20873,0.0002,14.44996]
[1779389564784,28.8,77302.16,22.7,0.20873,0.0002,14.44996]
[1779389564929,28.8,77302.16,22.7,0.20873,0.0002,14.44996]
[1779389565118,28.8,77302.16,22.7,0.20873,0.0002,14.44996]
[1779389565179,28.8,77302.16,22.7,0.20873,0.0002,14.44996]
[1779389565330,28.8,77302.16,22.7,0.20873,0.0002,14.44996]
[1779389565365,28.8,77318.34,22.7,0.21195,0.0002,14.58366]
[1779389565475,28.8,77318.34,22.7,0.21195,0.0002,14.58366]
[1779389566037,28.8,77318.34,22.7,0.21195,0.0002,14.58366]
[1779389566131,28.8,77318.34,22.7,0.21195,0.0002,14.58366]
[1779389566692,28.8,77317.58,22.7,0.2118,0.0002,14.57739]
[1779389566692,28.8,77317.58,22.7,0.2118,0.0002,14.57739]
[1779389566752,28.8,77317.58,22.7,0.2118,0.0002,14.57739]
[1779389567423,28.8,77317.58,22.7,0.2118,0.0002,14.57739]
[1779389567342,28.8,77325.07,22.7,0.2133,0.0002,14.63901]
[1779389568138,28.8,77325.07,22.7,0.2133,0.0002,14.63901]
[1779389568303,28.8,77325.07,22.7,0.2133,0.0002,14.63901]
[1779389570315,28.8,77328.8,22.7,0.21405,0.0002,14.66952]
[1779389570413,28.8,77328.8,22.7,0.21405,0.0002,14.66952]
[1779389570525,28.8,77330.47,22.7,0.21438,0.0002,14.68315]
[1779389570912,28.8,77330.47,22.7,0.21438,0.0002,14.68315]
[1779389570965,28.8,77330.47,22.7,0.21438,0.0002,14.68315]
[1779389571246,28.8,77330.47,22.7,0.21438,0.0002,14.68315]
[1779389571391,28.8,77330.47,22.7,0.21438,0.0002,14.68315]
[1779389571441,28.8,77338.7,22.7,0.21604,0.0002,14.75079]
[1779389571976,28.8,77338.7,22.7,0.21604,0.0002,14.75079]
[1779389572004,28.8,77338.7,22.7,0.21604,0.0002,14.75079]
[1779389572029,28.8,77338.7,22.7,0.21604,0.0002,14.75079]
[1779389572071,28.8,77338.7,22.7,0.21604,0.0002,14.75079]
[1779389572081,28.8,77338.7,22.7,0.21604,0.0002,14.75079]
[1779389572127,28.8,77338.7,22.7,0.21604,0.0002,14.75079]
[1779389572180,28.8,77338.7,22.7,0.21604,0.0002,14.75079]
[1779389572375,28.8,77353.07,22.7,0.21896,0.0002,14.86824]
[1779389572483,28.8,77353.07,22.7,0.21896,0.0002,14.86824]
[1779389572999,28.8,77353.07,22.7,0.21896,0.0002,14.86824]
[1779389575799,28.8,77326.93,22.7,0.21367,0.0002,14.65425]
[1779389576158,28.8,77326.93,22.7,0.21367,0.0002,14.65425]
[1779389576395,28.8,77326.93,22.7,0.21367,0.0002,14.65425]
[1779389577002,28.8,77326.89,22.7,0.21366,0.0002,14.65386]
[1779389577711,28.8,77332.27,22.7,0.21475,0.0002,14.69806]
[1779389578191,28.8,77332.27,22.7,0.21475,0.0002,14.69806]
[1779389578555,28.8,77327.58,22.7,0.2138,0.0002,14.65957]
[1779389578627,28.8,77327.58,22.7,0.2138,0.0002,14.65957]
[1779389578819,28.8,77327.58,22.7,0.2138,0.0002,14.65957]
[1779389578865,28.8,77327.58,22.7,0.2138,0.0002,14.65957]
[1779389578923,28.8,77327.58,22.7,0.2138,0.0002,14.65957]
[1779389579187,28.8,77327.58,22.7,0.2138,0.0002,14.65957]
[1779389579199,28.8,77327.58,22.7,0.2138,0.0002,14.65957]
[1779389579258,28.8,77327.58,22.7,0.2138,0.0002,14.65957]
[1779389579303,28.8,77327.58,22.7,0.2138,0.0002,14.65957]
[1779389579319,28.8,77327.58,22.7,0.2138,0.0002,14.65957]
[1779389579330,28.8,77316.27,22.7,0.21153,0.0002,14.56646]
[1779389579472,28.8,77316.27,22.7,0.21153,0.0002,14.56646]
[1779389579475,28.8,77316.27,22.7,0.21153,0.0002,14.56646]
[1779389580443,28.8,77316.27,22.7,0.21153,0.0002,14.56646]
[1779389580266,28.8,77308.47,22.7,0.20998,0.0002,14.50213]
[1779389580537,28.8,77308.47,22.7,0.20998,0.0002,14.50213]
[1779389580729,28.8,77308.47,22.7,0.20998,0.0002,14.50213]
[1779389580755,28.8,77308.47,22.7,0.20998,0.0002,14.50213]
[1779389580831,28.8,77308.47,22.7,0.20998,0.0002,14.50213]
[1779389580925,28.8,77308.47,22.7,0.20998,0.0002,14.50213]
[1779389581024,28.8,77308.47,22.7,0.20998,0.0002,14.50213]
[1779389581101,28.8,77308.47,22.7,0.20998,0.0002,14.50213]
[1779389581123,28.8,77308.47,22.7,0.20998,0.0002,14.50213]
[1779389581409,28.8,77308.47,22.7,0.20998,0.0002,14.50213]
[1779389581227,28.8,77295.47,22.7,0.20741,0.0002,14.39467]
[1779389581504,28.8,77295.47,22.7,0.20741,0.0002,14.39467]
[1779389581511,28.8,77295.47,22.7,0.20741,0.0002,14.39467]
[1779389581821,28.8,77295.47,22.7,0.20741,0.0002,14.39467]
[1779389581836,28.8,77295.47,22.7,0.20741,0.0002,14.39467]
[1779389581890,28.8,77295.47,22.7,0.20741,0.0002,14.39467]
[1779389582434,28.8,77295.47,22.7,0.20741,0.0002,14.39467]
[1779389582452,28.8,77296.71,22.7,0.20765,0.0002,14.40499]
[1779389582598,28.8,77296.71,22.7,0.20765,0.0002,14.40499]
[1779389583006,28.8,77296.71,22.7,0.20765,0.0002,14.40499]
[1779389583319,28.8,77296.71,22.7,0.20765,0.0002,14.40499]
[1779389583401,28.8,77298.66,22.7,0.20804,0.0002,14.42134]
[1779389585242,28.8,77300.48,22.7,0.2084,0.0002,14.43641]
[1779389585449,28.8,77300.48,22.7,0.2084,0.0002,14.43641]
[1779389585383,28.8,77307.79,22.7,0.20985,0.0002,14.49684]
[1779389585496,28.8,77307.79,22.7,0.20985,0.0002,14.49684]
[1779389585502,28.8,77307.79,22.7,0.20985,0.0002,14.49684]
[1779389585604,28.8,77307.79,22.7,0.20985,0.0002,14.49684]
[1779389585743,28.8,77307.79,22.7,0.20985,0.0002,14.49684]
[1779389585984,28.8,77307.79,22.7,0.20985,0.0002,14.49684]
[1779389586120,28.8,77317.91,22.7,0.21188,0.0002,14.58051]
[1779389586481,28.8,77317.91,22.7,0.21188,0.0002,14.58051]
[1779389587016,28.8,77317.91,22.7,0.21188,0.0002,14.58051]
[1779389587361,28.8,77317.91,22.7,0.21188,0.0002,14.58051]
[1779389588019,28.8,77315.85,22.7,0.21146,0.0002,14.56353]
[1779389589014,28.8,77312.73,22.7,0.21084,0.0002,14.53784]
[1779389589026,28.8,77312.73,22.7,0.21084,0.0002,14.53784]
[1779389589145,28.8,77312.73,22.7,0.21084,0.0002,14.53784]
[1779389589286,28.8,77312.73,22.7,0.21084,0.0002,14.53784]
[1779389589423,28.8,77312.73,22.7,0.21084,0.0002,14.53784]
[1779389589526,28.8,77315.06,22.7,0.21131,0.0002,14.5571]
[1779389589742,28.8,77315.06,22.7,0.21131,0.0002,14.5571]
[1779389589763,28.8,77315.06,22.7,0.21131,0.0002,14.5571]
[1779389589839,28.8,77315.06,22.7,0.21131,0.0002,14.5571]
[1779389589957,28.8,77315.06,22.7,0.21131,0.0002,14.5571]
[1779389590106,28.8,77315.06,22.7,0.21131,0.0002,14.5571]
[1779389590465,28.8,77328.55,22.7,0.21401,0.0002,14.66809]
[1779389590514,28.8,77328.55,22.7,0.21401,0.0002,14.66809]
[1779389591658,28.8,77334.75,22.7,0.21526,0.0002,14.71901]
[1779389591675,28.8,77334.75,22.7,0.21526,0.0002,14.71901]
[1779389592468,28.8,77334.75,22.7,0.21526,0.0002,14.71901]
[1779389592914,28.8,77335.5,22.7,0.21541,0.0002,14.72518]
[1779389593351,28.8,77343.26,22.7,0.21698,0.0002,14.78867]
[1779389593666,28.8,77343.26,22.7,0.21698,0.0002,14.78867]
[1779389593702,28.8,77343.26,22.7,0.21698,0.0002,14.78867]
[1779389594386,28.8,77348.83,22.7,0.21811,0.0002,14.83407]
[1779389595464,28.8,77348.83,22.7,0.21811,0.0002,14.83407]
[1779389595519,28.8,77349.61,22.7,0.21827,0.0002,14.84047]
[1779389596119,28.8,77349.61,22.7,0.21827,0.0002,14.84047]
[1779389596377,28.8,77349.61,22.7,0.21827,0.0002,14.84047]
[1779389597325,28.8,77351.44,22.7,0.21864,0.0002,14.85542]
[1779389597339,28.8,77351.44,22.7,0.21864,0.0002,14.85542]
[1779389597583,28.8,77348.21,22.7,0.21799,0.0002,14.8291]
[1779389598355,28.8,77348.21,22.7,0.21799,0.0002,14.8291]
[1779389599288,28.8,77345.27,22.7,0.21739,0.0002,14.80515]
[1779389599599,28.8,77346.16,22.7,0.21757,0.0002,14.81249]
[1779389600464,28.8,77346.16,22.7,0.21757,0.0002,14.81249]
[1779389601246,28.8,77348.24,22.7,0.218,0.0002,14.82953]
[1779389601541,28.8,77348.25,22.7,0.218,0.0002,14.82966]
[1779389601915,28.8,77348.25,22.7,0.218,0.0002,14.82966]
[1779389601924,28.8,77348.25,22.7,0.218,0.0002,14.82966]
[1779389602167,28.8,77348.25,22.7,0.218,0.0002,14.82966]
[1779389602614,28.8,77353.82,22.7,0.21913,0.0002,14.87509]
[1779389603318,28.8,77353.82,22.7,0.21913,0.0002,14.87509]
[1779389607838,28.8,77357.24,22.7,0.21983,0.0002,14.90274]
[1779389608846,28.8,77355.15,22.7,0.2194,0.0002,14.88569]
[1779389609298,28.8,77354.64,22.7,0.21929,0.0002,14.88152]
[1779389614364,28.8,77352.7,22.7,0.21883,0.0002,14.85954]
[1779389619482,28.8,77353.43,22.7,0.21896,0.0002,14.86474]
[1779389620427,28.8,77346.03,22.7,0.21744,0.0002,14.8041]
[1779389621545,28.8,77344.33,22.7,0.2171,0.0002,14.79013]
[1779389621728,28.8,77344.33,22.7,0.2171,0.0002,14.79013]
[1779389622705,28.8,77342.78,22.7,0.21678,0.0002,14.77739]
[1779389623988,28.8,77342.46,22.7,0.2167,0.0002,14.77421]
[1779389624409,28.79,77333.5,22.7,0.21488,0.0002,14.70033]
[1779389624587,28.79,77333.5,22.7,0.21488,0.0002,14.70033]
[1779389624833,28.79,77333.5,22.7,0.21488,0.0002,14.70033]
[1779389625071,28.79,77333.5,22.7,0.21488,0.0002,14.70033]
[1779389625416,28.79,77324.78,22.7,0.21312,0.0002,14.62867]
[1779389625910,28.79,77324.78,22.7,0.21312,0.0002,14.62867]
[1779389626570,28.79,77325.84,22.7,0.21334,0.0002,14.63741]
[1779389626589,28.79,77325.84,22.7,0.21334,0.0002,14.63741]
[1779389626744,28.79,77325.84,22.7,0.21334,0.0002,14.63741]
[1779389626978,28.79,77325.84,22.7,0.21334,0.0002,14.63741]
[1779389626993,28.79,77325.84,22.7,0.21334,0.0002,14.63741]
[1779389627430,28.79,77329.71,22.7,0.21412,0.0002,14.66922]
[1779389632465,28.79,77333.43,22.7,0.21484,0.0002,14.69865]
[1779389637501,28.79,77331.88,22.7,0.2145,0.0002,14.68485]
[1779389640972,28.78,77339.21,22.7,0.21588,0.0002,14.74123]
[1779389646569,28.76,77338.2,22.7,0.21557,0.0002,14.72853]
[1779389649009,28.76,77339.5,22.7,0.21582,0.0002,14.73859]
[1779389652072,28.76,77331.98,22.7,0.21428,0.0002,14.67601]
[1779389652153,28.76,77331.98,22.7,0.21428,0.0002,14.67601]
[1779389652248,28.76,77331.98,22.7,0.21428,0.0002,14.67601]
[1779389652335,28.76,77331.98,22.7,0.21428,0.0002,14.67601]
[1779389652401,28.76,77339.23,22.7,0.21573,0.0002,14.73517]
[1779389653270,28.76,77339.23,22.7,0.21573,0.0002,14.73517]
[1779389653751,28.76,77341.95,22.7,0.21628,0.0002,14.7574]
[1779389654267,28.76,77341.95,22.7,0.21628,0.0002,14.7574]
[1779389654425,28.76,77341.95,22.7,0.21628,0.0002,14.7574]
[1779389654457,28.75,77350.69,22.7,0.21802,0.0002,14.82751]
[1779389654812,28.75,77350.69,22.7,0.21802,0.0002,14.82751]
[1779389655617,28.75,77348.98,22.7,0.21767,0.0002,14.8134]
[1779389655999,28.75,77348.98,22.7,0.21767,0.0002,14.8134]
[1779389656058,28.75,77348.98,22.7,0.21767,0.0002,14.8134]
[1779389656386,28.75,77348.98,22.7,0.21767,0.0002,14.8134]
[1779389656398,28.75,77348.98,22.7,0.21767,0.0002,14.8134]
[1779389656467,28.75,77341.45,22.7,0.21614,0.0002,14.75171]
[1779389657197,28.75,77341.45,22.7,0.21614,0.0002,14.75171]
[1779389657204,28.75,77341.45,22.7,0.21614,0.0002,14.75171]
[1779389657351,28.75,77341.45,22.7,0.21614,0.0002,14.75171]
[1779389657416,28.75,77341.45,22.7,0.21614,0.0002,14.75171]
[1779389657732,28.75,77340.2,22.7,0.21588,0.0002,14.74139]
[1779389657985,28.75,77340.2,22.7,0.21588,0.0002,14.74139]
[1779389658342,28.75,77350.77,22.7,0.218,0.0002,14.82664]
[1779389658972,28.75,77350.77,22.7,0.218,0.0002,14.82664]
[1779389659440,28.75,77350.77,22.7,0.218,0.0002,14.82664]
[1779389659443,28.75,77362.76,22.7,0.22044,0.0002,14.9242]
[1779389660128,28.75,77362.76,22.7,0.22044,0.0002,14.9242]
[1779389660164,28.75,77362.76,22.7,0.22044,0.0002,14.9242]
[1779389660456,28.75,77354.3,22.7,0.2187,0.0002,14.85507]
[1779389661150,28.75,77354.3,22.7,0.2187,0.0002,14.85507]
[1779389661461,28.75,77346.22,22.7,0.21706,0.0002,14.78891]
[1779389662481,28.75,77346.22,22.7,0.21706,0.0002,14.78891]
[1779389664272,28.74,77352.03,22.7,0.21823,0.0002,14.8362]
[1779389666401,28.73,77363.41,22.7,0.22045,0.0002,14.92468]
[1779389667178,28.73,77363.41,22.7,0.22045,0.0002,14.92468]
[1779389671751,28.73,77355.03,22.7,0.21866,0.0002,14.84993]
[1779389673100,28.73,77355.03,22.7,0.21866,0.0002,14.84993]
[1779389674963,28.73,77353.42,22.7,0.21832,0.0002,14.83651]
[1779389675089,28.73,77353.42,22.7,0.21832,0.0002,14.83651]
[1779389675297,28.73,77353.42,22.7,0.21832,0.0002,14.83651]
[1779389675527,28.73,77353.42,22.7,0.21832,0.0002,14.83651]
[1779389677548,28.72,77345.01,22.7,0.21659,0.0002,14.76697]
[1779389678183,28.72,77345.01,22.7,0.21659,0.0002,14.76697]
[1779389678536,28.72,77345.01,22.7,0.21659,0.0002,14.76697]
[1779389678539,28.72,77336.17,22.7,0.2148,0.0002,14.69423]
[1779389678782,28.72,77336.17,22.7,0.2148,0.0002,14.69423]
[1779389679196,28.72,77336.17,22.7,0.2148,0.0002,14.69423]
[1779389679293,28.72,77328.54,22.7,0.21326,0.0002,14.63134]
[1779389679684,28.72,77328.54,22.7,0.21326,0.0002,14.63134]
[1779389679784,28.72,77328.54,22.7,0.21326,0.0002,14.63134]
[1779389679860,28.72,77328.54,22.7,0.21326,0.0002,14.63134]
[1779389679913,28.72,77328.54,22.7,0.21326,0.0002,14.63134]
[1779389679956,28.72,77328.54,22.7,0.21326,0.0002,14.63134]
[1779389679964,28.72,77328.54,22.7,0.21326,0.0002,14.63134]
[1779389680038,28.72,77328.54,22.7,0.21326,0.0002,14.63134]
[1779389680056,28.72,77328.54,22.7,0.21326,0.0002,14.63134]
[1779389680228,28.72,77328.54,22.7,0.21326,0.0002,14.63134]
[1779389680354,28.72,77328.54,22.7,0.21326,0.0002,14.63134]
[1779389680551,28.72,77333.92,22.7,0.21434,0.0002,14.67561]
[1779389680859,28.72,77333.92,22.7,0.21434,0.0002,14.67561]
[1779389680988,28.72,77333.92,22.7,0.21434,0.0002,14.67561]
[1779389681401,28.72,77333.92,22.7,0.21434,0.0002,14.67561]
[1779389681530,28.72,77309.23,22.7,0.20939,0.0002,14.47162]
[1779389681624,28.72,77309.23,22.7,0.20939,0.0002,14.47162]
[1779389681640,28.72,77309.23,22.7,0.20939,0.0002,14.47162]
[1779389681672,28.72,77309.23,22.7,0.20939,0.0002,14.47162]
[1779389682217,28.72,77309.23,22.7,0.20939,0.0002,14.47162]
[1779389682259,28.72,77309.23,22.7,0.20939,0.0002,14.47162]
[1779389682442,28.72,77309.23,22.7,0.20939,0.0002,14.47162]
[1779389682503,28.72,77309.23,22.7,0.20939,0.0002,14.47162]
[1779389682576,28.72,77296.34,22.7,0.20683,0.0002,14.36454]
[1779389682910,28.72,77296.34,22.7,0.20683,0.0002,14.36454]
[1779389682953,28.72,77296.34,22.7,0.20683,0.0002,14.36454]
[1779389683035,28.72,77296.34,22.7,0.20683,0.0002,14.36454]
[1779389683060,28.72,77296.34,22.7,0.20683,0.0002,14.36454]
[1779389684011,28.72,77295.44,22.7,0.20665,0.0002,14.35715]
[1779389684064,28.72,77295.44,22.7,0.20665,0.0002,14.35715]
[1779389684315,28.72,77295.44,22.7,0.20665,0.0002,14.35715]
[1779389684400,28.72,77295.44,22.7,0.20665,0.0002,14.35715]
[1779389684563,28.72,77295.44,22.7,0.20665,0.0002,14.35715]
[1779389685222,28.72,77296.37,22.7,0.20684,0.0002,14.36499]
[1779389687003,28.72,77296.41,22.7,0.20685,0.0002,14.36541]
[1779389688957,28.72,77302.75,22.7,0.20811,0.0002,14.41829]
[1779389690335,28.72,77298.98,22.7,0.20736,0.0002,14.38701]
[1779389692125,28.72,77291.71,22.7,0.20593,0.0002,14.32662]
[1779389692772,28.72,77291.71,22.7,0.20593,0.0002,14.32662]
[1779389693387,28.73,77291.6,22.7,0.20591,0.0002,14.32596]
[1779389694626,28.73,77285.25,22.7,0.20466,0.0002,14.27319]
[1779389695486,28.73,77290.1,22.7,0.20563,0.0002,14.31388]
[1779389696746,28.73,77291.62,22.7,0.20593,0.0002,14.32667]
[1779389696844,28.73,77291.62,22.7,0.20593,0.0002,14.32667]
[1779389697633,28.73,77291.62,22.7,0.20593,0.0002,14.32667]
[1779389697651,28.73,77291.62,22.7,0.20593,0.0002,14.32667]
[1779389697158,28.73,77286.79,22.7,0.20498,0.0002,14.28657]
[1779389697939,28.73,77286.79,22.7,0.20498,0.0002,14.28657]
[1779389698395,28.73,77286.79,22.7,0.20498,0.0002,14.28657]
[1779389698541,28.73,77268.53,22.7,0.20141,0.00019,14.13402]
[1779389699037,28.73,77268.53,22.7,0.20141,0.00019,14.13402]
[1779389699303,28.73,77268.53,22.7,0.20141,0.00019,14.13402]
[1779389699510,28.73,77268.53,22.7,0.20141,0.00019,14.13402]
[1779389699531,28.73,77255.1,22.7,0.1988,0.00019,14.02149]
[1779389699717,28.73,77255.1,22.7,0.1988,0.00019,14.02149]
[1779389699870,28.73,77255.1,22.7,0.1988,0.00019,14.02149]
[1779389699997,28.73,77255.1,22.7,0.1988,0.00019,14.02149]
[1779389700115,28.73,77255.1,22.7,0.1988,0.00019,14.02149]
[1779389700511,28.73,77228.77,22.7,0.19376,0.00019,13.79997]
[1779389700659,28.73,77228.77,22.7,0.19376,0.00019,13.79997]
[1779389700678,28.73,77228.77,22.7,0.19376,0.00019,13.79997]
[1779389700910,28.73,77228.77,22.7,0.19376,0.00019,13.79997]
[1779389701153,28.73,77228.77,22.7,0.19376,0.00019,13.79997]
[1779389701673,28.73,77225.53,22.7,0.19315,0.00019,13.77302]
[1779389701970,28.73,77225.53,22.7,0.19315,0.00019,13.77302]
[1779389701985,28.73,77225.53,22.7,0.19315,0.00019,13.77302]
[1779389702289,28.73,77225.53,22.7,0.19315,0.00019,13.77302]
[1779389702634,28.73,77227.39,22.7,0.19351,0.00019,13.78916]
[1779389702645,28.73,77227.39,22.7,0.19351,0.00019,13.78916]
[1779389702823,28.73,77227.39,22.7,0.19351,0.00019,13.78916]
[1779389702947,28.73,77227.39,22.7,0.19351,0.00019,13.78916]
[1779389702990,28.73,77227.39,22.7,0.19351,0.00019,13.78916]
[1779389703198,28.73,77227.39,22.7,0.19351,0.00019,13.78916]
[1779389703429,28.73,77227.39,22.7,0.19351,0.00019,13.78916]
[1779389704001,28.73,77213.28,22.7,0.19086,0.00019,13.67066]
[1779389705343,28.73,77213.28,22.7,0.19086,0.00019,13.67066]
[1779389705537,28.73,77213.28,22.7,0.19086,0.00019,13.67066]
[1779389705598,28.73,77213.28,22.7,0.19086,0.00019,13.67066]
[1779389705842,28.73,77208.23,22.7,0.18992,0.00019,13.62841]
[1779389706194,28.73,77208.23,22.7,0.18992,0.00019,13.62841]
[1779389706210,28.73,77208.23,22.7,0.18992,0.00019,13.62841]
[1779389706314,28.73,77208.23,22.7,0.18992,0.00019,13.62841]
[1779389706404,28.73,77208.23,22.7,0.18992,0.00019,13.62841]
[1779389706476,28.73,77208.23,22.7,0.18992,0.00019,13.62841]
[1779389706595,28.73,77208.23,22.7,0.18992,0.00019,13.62841]
[1779389706508,28.73,77200.12,22.7,0.18841,0.00019,13.56004]
[1779389706690,28.73,77200.12,22.7,0.18841,0.00019,13.56004]
[1779389706921,28.73,77200.12,22.7,0.18841,0.00019,13.56004]
[1779389706988,28.73,77200.12,22.7,0.18841,0.00019,13.56004]
[1779389707017,28.73,77200.12,22.7,0.18841,0.00019,13.56004]
[1779389707616,28.73,77200.12,22.7,0.18841,0.00019,13.56004]
[1779389707580,28.73,77191.03,22.7,0.18672,0.00019,13.483]
[1779389708214,28.73,77191.03,22.7,0.18672,0.00019,13.483]
[1779389708236,28.73,77191.03,22.7,0.18672,0.00019,13.483]
[1779389708313,28.73,77191.03,22.7,0.18672,0.00019,13.483]
[1779389708454,28.75,77201.8,22.7,0.18881,0.00019,13.57829]
[1779389708851,28.75,77201.8,22.7,0.18881,0.00019,13.57829]
[1779389709607,28.75,77201.8,22.7,0.18881,0.00019,13.57829]
[1779389709431,28.76,77214.91,22.7,0.19139,0.00019,13.69401]
[1779389709874,28.76,77214.91,22.7,0.19139,0.00019,13.69401]
[1779389709981,28.76,77214.91,22.7,0.19139,0.00019,13.69401]
[1779389710541,28.77,77215.62,22.7,0.19163,0.00019,13.70496]
[1779389710676,28.77,77215.62,22.7,0.19163,0.00019,13.70496]
[1779389711277,28.78,77208.51,22.7,0.19039,0.00019,13.64931]
[1779389711684,28.78,77208.51,22.7,0.19039,0.00019,13.64931]
[1779389712169,28.78,77208.51,22.7,0.19039,0.00019,13.64931]
[1779389712623,28.78,77206.7,22.7,0.19006,0.00019,13.6344]
[1779389712980,28.78,77206.7,22.7,0.19006,0.00019,13.6344]
[1779389713439,28.78,77206.7,22.7,0.19006,0.00019,13.6344]
[1779389713645,28.79,77212.45,22.7,0.19116,0.00019,13.68359]
[1779389713737,28.79,77212.45,22.7,0.19116,0.00019,13.68359]
[1779389714406,28.8,77219.31,22.7,0.19261,0.00019,13.74836]
[1779389714987,28.8,77219.31,22.7,0.19261,0.00019,13.74836]
[1779389715712,28.81,77220.12,22.7,0.19278,0.00019,13.75574]
[1779389715761,28.81,77220.12,22.7,0.19278,0.00019,13.75574]
[1779389716612,28.81,77224.31,22.7,0.19358,0.00019,13.79147]
[1779389716724,28.81,77224.31,22.7,0.19358,0.00019,13.79147]
[1779389717208,28.81,77224.31,22.7,0.19358,0.00019,13.79147]
[1779389717442,28.81,77224.31,22.7,0.19358,0.00019,13.79147]
[1779389717662,28.81,77227.8,22.7,0.19425,0.00019,13.82124]
[1779389717816,28.81,77227.8,22.7,0.19425,0.00019,13.82124]
[1779389717859,28.81,77227.8,22.7,0.19425,0.00019,13.82124]
[1779389718290,28.81,77225.49,22.7,0.19382,0.00019,13.80216]
[1779389718760,28.81,77225.49,22.7,0.19382,0.00019,13.80216]
[1779389719664,28.81,77227.32,22.7,0.19418,0.00019,13.81811]
[1779389719913,28.81,77227.32,22.7,0.19418,0.00019,13.81811]
[1779389721991,28.81,77228.47,22.7,0.19443,0.00019,13.82884]
[1779389722060,28.81,77228.47,22.7,0.19443,0.00019,13.82884]
[1779389722179,28.81,77228.47,22.7,0.19443,0.00019,13.82884]
[1779389722208,28.81,77228.47,22.7,0.19443,0.00019,13.82884]
[1779389722594,28.82,77211.48,22.7,0.19122,0.00019,13.68626]
[1779389722663,28.82,77211.48,22.7,0.19122,0.00019,13.68626]
[1779389722783,28.82,77211.48,22.7,0.19122,0.00019,13.68626]
[1779389723365,28.82,77211.48,22.7,0.19122,0.00019,13.68626]
[1779389723546,28.82,77211.48,22.7,0.19122,0.00019,13.68626]
[1779389723622,28.82,77197.83,22.7,0.18868,0.00019,13.57154]
[1779389724132,28.82,77197.83,22.7,0.18868,0.00019,13.57154]
[1779389724328,28.82,77197.83,22.7,0.18868,0.00019,13.57154]
[1779389724402,28.82,77197.83,22.7,0.18868,0.00019,13.57154]
[1779389724531,28.82,77197.83,22.7,0.18868,0.00019,13.57154]
[1779389725432,28.82,77196.54,22.7,0.18845,0.00019,13.56131]
[1779389725454,28.82,77196.54,22.7,0.18845,0.00019,13.56131]
[1779389726420,28.84,77189.24,22.7,0.18726,0.00019,13.50715]
[1779389727037,28.84,77189.24,22.7,0.18726,0.00019,13.50715]
[1779389727041,28.84,77189.24,22.7,0.18726,0.00019,13.50715]
[1779389727188,28.84,77189.24,22.7,0.18726,0.00019,13.50715]
[1779389727350,28.84,77189.24,22.7,0.18726,0.00019,13.50715]
[1779389727365,28.84,77189.24,22.7,0.18726,0.00019,13.50715]
[1779389727392,28.84,77186.68,22.7,0.18681,0.00019,13.48626]
[1779389727864,28.84,77186.68,22.7,0.18681,0.00019,13.48626]
[1779389728188,28.84,77186.68,22.7,0.18681,0.00019,13.48626]
[1779389728370,28.84,77186.68,22.7,0.18681,0.00019,13.48626]
[1779389728549,28.84,77186.68,22.7,0.18681,0.00019,13.48626]
[1779389728630,28.84,77194.62,22.7,0.18829,0.00019,13.55397]
[1779389728765,28.84,77194.62,22.7,0.18829,0.00019,13.55397]
[1779389729557,28.86,77199.6,22.7,0.18933,0.00019,13.60082]
[1779389730691,28.86,77195.94,22.7,0.18866,0.00019,13.57035]
[1779389731239,28.87,77188.82,22.7,0.18738,0.00019,13.50929]
[1779389731736,28.87,77188.82,22.7,0.18738,0.00019,13.50929]
[1779389732815,28.87,77195.84,22.7,0.1887,0.00019,13.56922]
[1779389733557,28.87,77195.84,22.7,0.1887,0.00019,13.56922]
[1779389734611,28.88,77200.09,22.7,0.1896,0.00019,13.60951]
[1779389734884,28.9,77203.17,22.7,0.19029,0.00019,13.64066]
[1779389734945,28.9,77203.17,22.7,0.19029,0.00019,13.64066]
[1779389734950,28.9,77203.17,22.7,0.19029,0.00019,13.64066]
[1779389735328,28.91,77206.99,22.7,0.19108,0.00019,13.67629]
[1779389736386,28.91,77206.99,22.7,0.19108,0.00019,13.67629]
[1779389739040,28.96,77207.88,22.7,0.1917,0.00019,13.70324]
[1779389739625,28.96,77207.88,22.7,0.1917,0.00019,13.70324]
[1779389739723,28.98,77214.67,22.7,0.19312,0.00019,13.76653]
[1779389739934,28.98,77214.67,22.7,0.19312,0.00019,13.76653]
[1779389739985,28.98,77214.67,22.7,0.19312,0.00019,13.76653]
[1779389739986,28.98,77214.67,22.7,0.19312,0.00019,13.76653]
[1779389740013,28.98,77214.67,22.7,0.19312,0.00019,13.76653]
[1779389740305,28.99,77229.64,22.7,0.19608,0.00019,13.89716]
[1779389740695,28.99,77229.64,22.7,0.19608,0.00019,13.89716]
[1779389740752,28.99,77229.64,22.7,0.19608,0.00019,13.89716]
[1779389742170,28.99,77231.86,22.7,0.19651,0.00019,13.91607]
[1779389742785,28.99,77232.72,22.7,0.19668,0.00019,13.92359]
[1779389742845,28.99,77232.72,22.7,0.19668,0.00019,13.92359]
[1779389742913,28.99,77232.72,22.7,0.19668,0.00019,13.92359]
[1779389748093,29.0,77232.7,22.7,0.19677,0.00019,13.92739]
[1779389749900,29.01,77238.07,22.7,0.19781,0.00019,13.97276]
[1779389751085,29.01,77232.86,22.7,0.19682,0.00019,13.92963]
[1779389751085,29.01,77232.86,22.7,0.19682,0.00019,13.92963]
[1779389751281,29.01,77232.86,22.7,0.19682,0.00019,13.92963]
[1779389751309,29.01,77232.86,22.7,0.19682,0.00019,13.92963]
[1779389751416,29.01,77232.86,22.7,0.19682,0.00019,13.92963]
[1779389751559,29.01,77232.86,22.7,0.19682,0.00019,13.92963]
[1779389751630,29.01,77232.86,22.7,0.19682,0.00019,13.92963]
[1779389751661,29.01,77215.5,22.7,0.19354,0.00019,13.78504]
[1779389751716,29.01,77215.5,22.7,0.19354,0.00019,13.78504]
[1779389751778,29.01,77215.5,22.7,0.19354,0.00019,13.78504]
[1779389752390,29.01,77210.31,22.7,0.19257,0.00019,13.74209]
[1779389753757,29.01,77211.44,22.7,0.1928,0.00019,13.75206]
[1779389754080,29.01,77211.44,22.7,0.1928,0.00019,13.75206]
[1779389754414,29.01,77211.44,22.7,0.1928,0.00019,13.75206]
[1779389754492,29.01,77204.38,22.7,0.19148,0.00019,13.69338]
[1779389756113,29.01,77202.61,22.7,0.19116,0.00019,13.679]
[1779389756182,29.01,77202.61,22.7,0.19116,0.00019,13.679]
[1779389757173,29.01,77200.37,22.7,0.19076,0.00019,13.6607]
[1779389758426,29.02,77204.26,22.7,0.19149,0.00019,13.69378]
[1779389760227,29.02,77210.77,22.7,0.19273,0.00019,13.74913]
[1779389760395,29.02,77210.77,22.7,0.19273,0.00019,13.74913]
[1779389760427,29.02,77210.77,22.7,0.19273,0.00019,13.74913]
[1779389760470,29.02,77210.77,22.7,0.19273,0.00019,13.74913]
[1779389760625,29.02,77210.85,22.7,0.19276,0.00019,13.75017]
[1779389761976,29.02,77209.84,22.7,0.19258,0.00019,13.74225]
[1779389762006,29.02,77209.84,22.7,0.19258,0.00019,13.74225]
[1779389762076,29.02,77209.84,22.7,0.19258,0.00019,13.74225]
[1779389762099,29.02,77209.84,22.7,0.19258,0.00019,13.74225]
[1779389762598,29.02,77222.68,22.7,0.19501,0.00019,13.85008]
[1779389762854,29.02,77222.68,22.7,0.19501,0.00019,13.85008]
[1779389763577,29.02,77222.68,22.7,0.19501,0.00019,13.85008]
[1779389763690,29.02,77222.68,22.7,0.19501,0.00019,13.85008]
[1779389763596,29.03,77231.61,22.7,0.1968,0.00019,13.92846]
[1779389764442,29.03,77231.61,22.7,0.1968,0.00019,13.92846]
[1779389764476,29.03,77231.61,22.7,0.1968,0.00019,13.92846]
[1779389764606,29.03,77250.04,22.7,0.20033,0.00019,14.08197]
[1779389765312,29.03,77250.04,22.7,0.20033,0.00019,14.08197]
[1779389765653,29.03,77250.04,22.7,0.20033,0.00019,14.08197]
[1779389766046,29.03,77252.46,22.7,0.2008,0.00019,14.10237]
[1779389766399,29.03,77252.46,22.7,0.2008,0.00019,14.10237]
[1779389766516,29.04,77260.74,22.7,0.2024,0.00019,14.17125]
[1779389767682,29.04,77260.74,22.7,0.2024,0.00019,14.17125]
[1779389767812,29.04,77255.72,22.7,0.20144,0.00019,14.12991]
[1779389767879,29.04,77255.72,22.7,0.20144,0.00019,14.12991]
[1779389768195,29.04,77255.72,22.7,0.20144,0.00019,14.12991]
[1779389768680,29.04,77255.72,22.7,0.20144,0.00019,14.12991]
[1779389768530,29.04,77263.94,22.7,0.20303,0.00019,14.1982]
[1779389768796,29.04,77263.94,22.7,0.20303,0.00019,14.1982]
[1779389768802,29.04,77263.94,22.7,0.20303,0.00019,14.1982]
[1779389769012,29.04,77263.94,22.7,0.20303,0.00019,14.1982]
[1779389769107,29.04,77263.94,22.7,0.20303,0.00019,14.1982]
[1779389769759,29.04,77264.17,22.7,0.20308,0.00019,14.20029]
[1779389770689,29.04,77264.17,22.7,0.20308,0.00019,14.20029]
[1779389770914,29.04,77262.79,22.7,0.20282,0.00019,14.18906]
[1779389772390,29.04,77262.27,22.7,0.20272,0.00019,14.18496]
[1779389772720,29.04,77260.86,22.7,0.20246,0.00019,14.1735]
[1779389772934,29.04,77260.86,22.7,0.20246,0.00019,14.1735]
[1779389773568,29.04,77260.86,22.7,0.20246,0.00019,14.1735]
[1779389773619,29.04,77253.48,22.7,0.20104,0.00019,14.11262]
[1779389774017,29.04,77253.48,22.7,0.20104,0.00019,14.11262]
[1779389775712,29.04,77252.21,22.7,0.2008,0.00019,14.10239]
[1779389776862,29.04,77254.96,22.7,0.20135,0.00019,14.12579]
[1779389778196,29.04,77251.49,22.7,0.20068,0.00019,14.09732]
[1779389778731,29.04,77251.29,22.7,0.20065,0.00019,14.09598]
[1779389779835,29.04,77254.56,22.7,0.20129,0.00019,14.12339]
[1779389780327,29.04,77254.56,22.7,0.20129,0.00019,14.12339]
[1779389781743,29.05,77257.95,22.7,0.20196,0.00019,14.15198]
[1779389782921,29.05,77261.01,22.7,0.20255,0.00019,14.17754]
[1779389783182,29.05,77261.01,22.7,0.20255,0.00019,14.17754]
[1779389783638,29.05,77268.74,22.7,0.20405,0.00019,14.24161]
[1779389785604,29.05,77269.01,22.7,0.20411,0.00019,14.24397]
[1779389785804,29.05,77266.19,22.7,0.20357,0.00019,14.22082]
[1779389786176,29.05,77266.19,22.7,0.20357,0.00019,14.22082]
[1779389791694,29.05,77261.85,22.7,0.2027,0.00019,14.18063]
[1779389792053,29.05,77261.85,22.7,0.2027,0.00019,14.18063]
[1779389792360,29.05,77261.85,22.7,0.2027,0.00019,14.18063]
[1779389792386,29.05,77261.85,22.7,0.2027,0.00019,14.18063]
[1779389792512,29.05,77261.85,22.7,0.2027,0.00019,14.18063]
[1779389792701,29.05,77268.83,22.7,0.20406,0.00019,14.23847]
[1779389794445,29.05,77270.7,22.7,0.20442,0.00019,14.25402]
[1779389794450,29.05,77270.7,22.7,0.20442,0.00019,14.25402]
[1779389794651,29.05,77270.7,22.7,0.20442,0.00019,14.25402]
[1779389794721,29.05,77271.78,22.7,0.20463,0.00019,14.26302]
[1779389799756,29.05,77274.7,22.7,0.20521,0.00019,14.28733]
[1779389802040,29.05,77273.35,22.7,0.20495,0.00019,14.27627]
[1779389802161,29.05,77273.35,22.7,0.20495,0.00019,14.27627]
[1779389802316,29.05,77272.0,22.7,0.20469,0.00019,14.26519]
[1779389804561,29.05,77261.28,22.7,0.2026,0.00019,14.17657]
[1779389805998,29.05,77261.77,22.7,0.2027,0.00019,14.18062]
[1779389806164,29.05,77261.77,22.7,0.2027,0.00019,14.18062]
[1779389806267,29.05,77261.77,22.7,0.2027,0.00019,14.18062]
[1779389806275,29.05,77261.77,22.7,0.2027,0.00019,14.18062]
[1779389806931,29.05,77257.16,22.7,0.20181,0.00019,14.14246]
[1779389807172,29.05,77257.16,22.7,0.20181,0.00019,14.14246]
[1779389807221,29.05,77240.02,22.7,0.19852,0.00019,14.00047]
[1779389812847,29.06,77238.48,22.7,0.19824,0.00019,13.98829]
[1779389815409,29.06,77242.12,22.7,0.19894,0.00019,14.01878]
[1779389815415,29.06,77242.12,22.7,0.19894,0.00019,14.01878]
[1779389815626,29.06,77241.31,22.7,0.19879,0.00019,14.01218]
[1779389816453,29.06,77250.04,22.7,0.20047,0.00019,14.08481]
[1779389821496,29.06,77250.55,22.7,0.20059,0.00019,14.09005]
[1779389822598,29.06,77250.55,22.7,0.20059,0.00019,14.09005]
[1779389823716,29.06,77261.32,22.7,0.20267,0.00019,14.17953]
[1779389824701,29.06,77275.91,22.7,0.20551,0.00019,14.29991]
[1779389825656,29.06,77266.65,22.7,0.20371,0.00019,14.22368]
[1779389827131,29.06,77262.34,22.7,0.20288,0.00019,14.18809]
[1779389828120,29.06,77265.86,22.7,0.20356,0.00019,14.21744]
[1779389828125,29.06,77258.9,22.7,0.20222,0.00019,14.15994]
[1779389830962,29.06,77256.21,22.7,0.2017,0.00019,14.1377]
[1779389830981,29.06,77258.07,22.7,0.20206,0.00019,14.1531]
[1779389836179,29.06,77259.44,22.7,0.20232,0.00019,14.16445]
[1779389837887,29.06,77258.35,22.7,0.20211,0.00019,14.15547]
[1779389838414,29.06,77258.35,22.7,0.20211,0.00019,14.15547]
[1779389838502,29.06,77257.77,22.7,0.202,0.00019,14.15067]
[1779389839263,29.06,77257.77,22.7,0.202,0.00019,14.15067]
[1779389839534,29.06,77257.77,22.7,0.202,0.00019,14.15067]
[1779389839664,29.06,77248.88,22.7,0.20029,0.00019,14.07707]
[1779389840070,29.06,77248.88,22.7,0.20029,0.00019,14.07707]
[1779389844593,29.06,77251.16,22.7,0.20073,0.00019,14.09623]
[1779389847993,29.06,77250.87,22.7,0.20068,0.00019,14.09376]
[1779389848319,29.06,77250.87,22.7,0.20068,0.00019,14.09376]
[1779389848499,29.06,77254.13,22.7,0.2013,0.00019,14.12062]
[1779389849375,29.06,77261.34,22.7,0.20269,0.00019,14.18033]
[1779389853222,29.06,77259.31,22.7,0.20225,0.00019,14.15812]
[1779389857492,29.06,77256.52,22.7,0.20171,0.00019,14.13485]
[1779389857695,29.06,77256.52,22.7,0.20171,0.00019,14.13485]
[1779389858172,29.06,77267.5,22.7,0.20383,0.00019,14.22544]
[1779389859934,29.06,77272.5,22.7,0.20479,0.00019,14.26663]
[1779389865277,29.06,77274.46,22.7,0.20518,0.00019,14.28309]
[1779389871263,29.06,77280.51,22.7,0.20636,0.0002,14.33275]
[1779389875291,29.06,77273.28,22.7,0.20495,0.00019,14.27309]
[1779389875946,29.06,77273.28,22.7,0.20495,0.00019,14.27309]
[1779389881335,29.06,77270.73,22.7,0.20444,0.00019,14.25142]
[1779389883197,29.06,77268.19,22.7,0.20394,0.00019,14.23023]
[1779389888225,29.06,77273.22,22.7,0.2049,0.00019,14.27113]
[1779389893811,29.06,77274.99,22.7,0.20523,0.00019,14.28526]
[1779389899464,29.05,77277.24,22.7,0.20564,0.00019,14.30265]
[1779389900638,29.05,77277.24,22.7,0.20564,0.00019,14.30265]
[1779389903416,29.05,77283.25,22.7,0.20681,0.0002,14.35181]
[1779389906883,29.05,77269.53,22.7,0.20412,0.00019,14.23803]
[1779389908767,29.05,77263.91,22.7,0.20303,0.00019,14.19151]
[1779389908851,29.05,77255.94,22.7,0.20149,0.00019,14.12554]
[1779389912312,29.05,77256.02,22.7,0.20144,0.00019,14.12044]
[1779389914026,29.05,77263.13,22.7,0.20281,0.00019,14.17915]
[1779389919877,29.05,77265.33,22.7,0.20323,0.00019,14.19709]
[1779389923310,29.05,77273.35,22.7,0.20478,0.00019,14.26293]
[1779389924810,29.05,77277.15,22.7,0.20552,0.0002,14.2941]
[1779389927046,29.04,77283.28,22.7,0.2067,0.0002,14.34389]
[1779389927261,29.04,77283.28,22.7,0.2067,0.0002,14.34389]
[1779389927889,29.04,77283.28,22.7,0.2067,0.0002,14.34389]
[1779389927751,29.04,77295.16,22.7,0.20902,0.0002,14.44126]
[1779389931402,29.04,77294.73,22.7,0.20893,0.0002,14.43722]
[1779389932119,29.04,77295.03,22.7,0.20898,0.0002,14.43952]
[1779389933347,29.04,77297.14,22.7,0.20939,0.0002,14.45665]
[1779389933401,29.04,77297.14,22.7,0.20939,0.0002,14.45665]
[1779389938526,29.04,77296.74,22.7,0.20929,0.0002,14.45227]
[1779389943856,29.03,77298.04,22.7,0.20952,0.0002,14.46191]
[1779389943899,29.03,77298.04,22.7,0.20952,0.0002,14.46191]
[1779389943880,29.03,77289.84,22.7,0.2079,0.0002,14.3944]
[1779389944072,29.03,77289.84,22.7,0.2079,0.0002,14.3944]
[1779389944114,29.03,77289.84,22.7,0.2079,0.0002,14.3944]
[1779389944278,29.03,77289.84,22.7,0.2079,0.0002,14.3944]
[1779389944804,29.03,77279.45,22.7,0.20586,0.0002,14.30864]
[1779389946078,29.03,77276.1,22.7,0.2052,0.00019,14.28085]
[1779389946720,29.03,77276.1,22.7,0.2052,0.00019,14.28085]
[1779389946818,29.03,77274.97,22.7,0.20498,0.00019,14.27139]
[1779389951853,29.03,77286.75,22.7,0.20728,0.0002,14.36845]
[1779389956888,29.03,77291.11,22.7,0.20812,0.0002,14.40369]
[1779389961167,29.03,77292.46,22.7,0.20837,0.0002,14.41413]
[1779389965264,29.03,77295.26,22.7,0.20891,0.0002,14.43659]
[1779389971618,29.02,77297.52,22.7,0.20933,0.0002,14.45407]
[1779389977032,29.02,77298.26,22.7,0.20938,0.0002,14.45299]
[1779389982972,29.02,77299.28,22.7,0.20956,0.0002,14.46036]
[1779389987298,29.01,77298.32,22.7,0.20934,0.0002,14.45134]
[1779389991137,29.01,77298.48,22.7,0.20935,0.0002,14.4519]
[1779389996421,29.01,77298.93,22.7,0.20942,0.0002,14.4546]
[1779389998175,29.01,77301.01,22.7,0.20981,0.0002,14.47112]
[1779389998314,29.01,77301.01,22.7,0.20981,0.0002,14.47112]
[1779389998380,29.01,77301.01,22.7,0.20981,0.0002,14.47112]
[1779389998383,29.01,77301.01,22.7,0.20981,0.0002,14.47112]
[1779389998579,29.01,77301.01,22.7,0.20981,0.0002,14.47112]
[1779389998742,29.01,77301.01,22.7,0.20981,0.0002,14.47112]
[1779389998787,29.01,77301.01,22.7,0.20981,0.0002,14.47112]
[1779389998912,29.01,77301.01,22.7,0.20981,0.0002,14.47112]
[1779389998989,29.01,77308.55,22.7,0.2113,0.0002,14.53275]
[1779389999379,29.01,77308.55,22.7,0.2113,0.0002,14.53275]
[1779389999632,29.01,77308.55,22.7,0.2113,0.0002,14.53275]
[1779389999867,29.0,77317.87,22.7,0.21315,0.0002,14.60873]
[1779390000363,29.0,77317.87,22.7,0.21315,0.0002,14.60873]
[1779390000860,29.0,77317.87,22.7,0.21315,0.0002,14.60873]
[1779390000926,29.0,77317.87,22.7,0.21315,0.0002,14.60873]
[1779390000992,29.0,77317.87,22.7,0.21315,0.0002,14.60873]
[1779390001117,29.0,77317.87,22.7,0.21315,0.0002,14.60873]
[1779390001157,29.0,77318.03,22.7,0.21318,0.0002,14.60975]
[1779390001276,29.0,77318.03,22.7,0.21318,0.0002,14.60975]
[1779390001460,29.0,77318.03,22.7,0.21318,0.0002,14.60975]
[1779390001493,29.0,77318.03,22.7,0.21318,0.0002,14.60975]
[1779390001497,29.0,77318.03,22.7,0.21318,0.0002,14.60975]
[1779390001588,29.0,77318.03,22.7,0.21318,0.0002,14.60975]
[1779390001897,29.0,77307.4,22.7,0.21105,0.0002,14.52249]
[1779390002400,29.0,77307.4,22.7,0.21105,0.0002,14.52249]
[1779390002452,29.0,77307.4,22.7,0.21105,0.0002,14.52249]
[1779390002915,29.0,77298.28,22.7,0.20924,0.0002,14.44735]
[1779390003038,29.0,77298.28,22.7,0.20924,0.0002,14.44735]
[1779390003053,29.0,77298.28,22.7,0.20924,0.0002,14.44735]
[1779390003065,29.0,77298.28,22.7,0.20924,0.0002,14.44735]
[1779390003233,29.0,77298.28,22.7,0.20924,0.0002,14.44735]
[1779390003272,29.0,77298.28,22.7,0.20924,0.0002,14.44735]
[1779390003404,29.0,77298.28,22.7,0.20924,0.0002,14.44735]
[1779390005042,29.0,77301.65,22.7,0.2099,0.0002,14.4749]
[1779390005274,29.0,77300.73,22.7,0.20971,0.0002,14.46704]
[1779390008015,29.0,77301.3,22.7,0.20982,0.0002,14.47148]
[1779390008457,29.0,77302.36,22.7,0.21003,0.0002,14.48017]
[1779390008614,29.0,77302.36,22.7,0.21003,0.0002,14.48017]
[1779390008713,29.0,77302.36,22.7,0.21003,0.0002,14.48017]
[1779390008721,29.0,77302.36,22.7,0.21003,0.0002,14.48017]
[1779390008759,29.0,77302.36,22.7,0.21003,0.0002,14.48017]
[1779390009020,29.0,77302.36,22.7,0.21003,0.0002,14.48017]
[1779390009183,29.0,77302.49,22.7,0.21005,0.0002,14.481]
[1779390009217,29.0,77302.49,22.7,0.21005,0.0002,14.481]
[1779390009491,29.0,77302.49,22.7,0.21005,0.0002,14.481]
[1779390009532,29.0,77302.49,22.7,0.21005,0.0002,14.481]
[1779390009653,29.0,77302.49,22.7,0.21005,0.0002,14.481]
[1779390009728,29.0,77311.71,22.7,0.21188,0.0002,14.55647]
[1779390010629,29.0,77311.71,22.7,0.21188,0.0002,14.55647]
[1779390010892,29.0,77311.71,22.7,0.21188,0.0002,14.55647]
[1779390012348,29.0,77318.18,22.7,0.21316,0.0002,14.60931]
[1779390018679,29.0,77322.21,22.7,0.21395,0.0002,14.64158]
[1779390018711,29.0,77322.21,22.7,0.21395,0.0002,14.64158]
[1779390019749,29.0,77322.21,22.7,0.21395,0.0002,14.64134]
[1779390019783,29.0,77322.21,22.7,0.21395,0.0002,14.64134]
[1779390019790,29.0,77322.06,22.7,0.21392,0.0002,14.63999]
[1779390020780,29.0,77322.06,22.7,0.21392,0.0002,14.63999]
[1779390023958,28.99,77324.39,22.7,0.21437,0.0002,14.65858]
[1779390024867,28.99,77324.05,22.7,0.21429,0.0002,14.6552]
[1779390026095,28.99,77320.1,22.7,0.21348,0.0002,14.62243]
[1779390026376,28.99,77320.1,22.7,0.21348,0.0002,14.62243]
[1779390027595,28.99,77318.25,22.7,0.21311,0.0002,14.60707]
[1779390027604,28.99,77318.25,22.7,0.21311,0.0002,14.60707]
[1779390027685,28.99,77318.25,22.7,0.21311,0.0002,14.60707]
[1779390028405,28.99,77315.58,22.7,0.21257,0.0002,14.58501]
[1779390028548,28.99,77315.58,22.7,0.21257,0.0002,14.58501]
[1779390028953,28.99,77312.31,22.7,0.21191,0.0002,14.55806]
[1779390029184,28.99,77312.31,22.7,0.21191,0.0002,14.55806]
[1779390029188,28.99,77312.31,22.7,0.21191,0.0002,14.55806]
[1779390029445,28.99,77310.38,22.7,0.21152,0.0002,14.54202]
[1779390031493,28.99,77308.2,22.7,0.21109,0.0002,14.52395]
[1779390035116,28.99,77310.39,22.7,0.21145,0.0002,14.53587]
[1779390035706,28.99,77310.39,22.7,0.21145,0.0002,14.53587]
[1779390037433,28.98,77307.82,22.7,0.21093,0.0002,14.51451]
[1779390040270,28.98,77307.41,22.7,0.21084,0.0002,14.5108]
[1779390040446,28.98,77307.41,22.7,0.21084,0.0002,14.5108]
[1779390040447,28.98,77307.41,22.7,0.21084,0.0002,14.5108]
[1779390040585,28.98,77307.41,22.7,0.21084,0.0002,14.5108]
[1779390040984,28.98,77307.41,22.7,0.21084,0.0002,14.5108]
[1779390041447,28.98,77310.72,22.7,0.2115,0.0002,14.5378]
[1779390041507,28.98,77310.72,22.7,0.2115,0.0002,14.5378]
[1779390041690,28.98,77310.72,22.7,0.2115,0.0002,14.5378]
[1779390041694,28.98,77310.72,22.7,0.2115,0.0002,14.5378]
[1779390041810,28.98,77310.72,22.7,0.2115,0.0002,14.5378]
[1779390041917,28.98,77320.18,22.7,0.21338,0.0002,14.61513]
[1779390042145,28.98,77320.18,22.7,0.21338,0.0002,14.61513]
[1779390043660,28.98,77326.36,22.7,0.21462,0.0002,14.66548]
[1779390044094,28.98,77327.98,22.7,0.21494,0.0002,14.67855]
[1779390044924,28.98,77327.5,22.7,0.21484,0.0002,14.67448]
[1779390047871,28.98,77326.56,22.7,0.21464,0.0002,14.66651]
[1779390053619,28.98,77329.75,22.7,0.21526,0.0002,14.69152]
[1779390058654,28.98,77326.41,22.7,0.21457,0.0002,14.66349]
[1779390062656,28.97,77329.81,22.7,0.21524,0.0002,14.6907]
[1779390063006,28.97,77330.2,22.7,0.21531,0.0002,14.69369]
[1779390064044,28.97,77340.38,22.7,0.21736,0.0002,14.77633]
[1779390069340,28.97,77340.33,22.7,0.21732,0.0002,14.77464]
[1779390069568,28.97,77340.33,22.7,0.21732,0.0002,14.77464]
[1779390069650,28.97,77340.33,22.7,0.21732,0.0002,14.77464]
[1779390069759,28.97,77340.33,22.7,0.21732,0.0002,14.77464]
[1779390069762,28.97,77340.33,22.7,0.21732,0.0002,14.77464]
[1779390069793,28.97,77340.33,22.7,0.21732,0.0002,14.77464]
[1779390069880,28.97,77340.33,22.7,0.21732,0.0002,14.77464]
[1779390070038,28.97,77340.33,22.7,0.21732,0.0002,14.77464]
[1779390070232,28.97,77340.33,22.7,0.21732,0.0002,14.77464]
[1779390070047,28.97,77330.54,22.7,0.21534,0.0002,14.69477]
[1779390070636,28.97,77330.54,22.7,0.21534,0.0002,14.69477]
[1779390070749,28.97,77317.67,22.7,0.21276,0.0002,14.58972]
[1779390071790,28.97,77317.67,22.7,0.21276,0.0002,14.58972]
[1779390073187,28.97,77315.92,22.7,0.2124,0.0002,14.57498]
[1779390076007,28.97,77315.27,22.7,0.21226,0.0002,14.56931]
[1779390076077,28.97,77315.27,22.7,0.21226,0.0002,14.56931]
[1779390076812,28.96,77325.46,22.7,0.21429,0.0002,14.65214]
[1779390077333,28.96,77325.46,22.7,0.21429,0.0002,14.65214]
[1779390078062,28.96,77325.46,22.7,0.21429,0.0002,14.65214]
[1779390078206,28.96,77327.51,22.7,0.21468,0.0002,14.66832]
[1779390078826,28.96,77335.49,22.7,0.21629,0.0002,14.73332]
[1779390084051,28.96,77339.1,22.7,0.217,0.0002,14.76188]
[1779390084260,28.96,77339.86,22.7,0.21714,0.0002,14.76782]
[1779390084421,28.96,77339.86,22.7,0.21714,0.0002,14.76782]
[1779390088306,28.96,77340.33,22.7,0.21721,0.0002,14.77035]
[1779390093939,28.95,77349.45,22.7,0.21896,0.0002,14.83755]
[1779390098974,28.94,77347.61,22.7,0.21854,0.0002,14.82062]
[1779390104010,28.94,77348.49,22.7,0.21867,0.0002,14.826]
[1779390109049,28.93,77347.57,22.7,0.21845,0.0002,14.81709]
[1779390113525,28.93,77347.0,22.7,0.21829,0.0002,14.81075]
[1779390114094,28.93,77354.38,22.7,0.21978,0.0002,14.8704]
[1779390114966,28.93,77354.38,22.7,0.21978,0.0002,14.8704]
[1779390115037,28.93,77354.38,22.7,0.21978,0.0002,14.8704]
[1779390115103,28.93,77361.86,22.7,0.2213,0.0002,14.93065]
[1779390116107,28.93,77369.15,22.7,0.22279,0.00021,14.98917]
[1779390116674,28.93,77369.15,22.7,0.22279,0.00021,14.98917]
[1779390117115,28.93,77361.68,22.7,0.22125,0.0002,14.92852]
[1779390117266,28.93,77361.68,22.7,0.22125,0.0002,14.92852]
[1779390118040,28.93,77361.68,22.7,0.22125,0.0002,14.92852]
[1779390118230,28.92,77367.73,22.7,0.22248,0.0002,14.97706]
[1779390118395,28.92,77367.73,22.7,0.22248,0.0002,14.97706]
[1779390118819,28.92,77367.73,22.7,0.22248,0.0002,14.97706]
[1779390119074,28.92,77367.73,22.7,0.22248,0.0002,14.97706]
[1779390119129,28.92,77375.95,22.7,0.22416,0.00021,15.0429]
[1779390119584,28.92,77375.95,22.7,0.22416,0.00021,15.0429]
[1779390119731,28.92,77375.95,22.7,0.22416,0.00021,15.0429]
[1779390119834,28.92,77375.95,22.7,0.22416,0.00021,15.0429]
[1779390120711,28.92,77379.7,22.7,0.22492,0.00021,15.07261]
[1779390120841,28.92,77379.7,22.7,0.22492,0.00021,15.07261]
[1779390121093,28.92,77379.7,22.7,0.22492,0.00021,15.07261]
[1779390121337,28.92,77377.29,22.7,0.22441,0.00021,15.0528]
[1779390121950,28.92,77377.29,22.7,0.22441,0.00021,15.0528]
[1779390122480,28.92,77377.05,22.7,0.22435,0.00021,15.05045]
[1779390122592,28.92,77377.05,22.7,0.22435,0.00021,15.05045]
[1779390122600,28.92,77377.05,22.7,0.22435,0.00021,15.05045]
[1779390122935,28.92,77377.05,22.7,0.22435,0.00021,15.05045]
[1779390123203,28.92,77377.05,22.7,0.22434,0.00021,15.05003]
[1779390123600,28.92,77377.05,22.7,0.22434,0.00021,15.05003]
[1779390123857,28.92,77377.05,22.7,0.22434,0.00021,15.05003]
[1779390124859,28.92,77375.62,22.7,0.22405,0.00021,15.03853]
[1779390124993,28.92,77375.62,22.7,0.22405,0.00021,15.03853]
[1779390125113,28.92,77375.62,22.7,0.22405,0.00021,15.03853]
[1779390127931,28.91,77376.04,22.7,0.2241,0.00021,15.0407]
[1779390128130,28.91,77376.04,22.7,0.2241,0.00021,15.0407]
[1779390128632,28.91,77377.83,22.7,0.22445,0.00021,15.05427]
[1779390128885,28.91,77377.83,22.7,0.22445,0.00021,15.05427]
[1779390129137,28.91,77377.83,22.7,0.22445,0.00021,15.05427]
[1779390129388,28.91,77379.55,22.7,0.22479,0.00021,15.06766]
[1779390129828,28.91,77379.55,22.7,0.22479,0.00021,15.06766]
[1779390129890,28.91,77379.55,22.7,0.22479,0.00021,15.06766]
[1779390133048,28.91,77374.05,22.7,0.22364,0.00021,15.02261]
[1779390133171,28.9,77374.26,22.7,0.22366,0.00021,15.02354]
[1779390133256,28.9,77374.26,22.7,0.22366,0.00021,15.02354]
[1779390133299,28.9,77374.26,22.7,0.22366,0.00021,15.02354]
[1779390133999,28.9,77379.41,22.7,0.22472,0.00021,15.06497]
[1779390135177,28.9,77379.41,22.7,0.22472,0.00021,15.06497]
[1779390134941,28.9,77390.99,22.7,0.22711,0.00021,15.15749]
[1779390135743,28.9,77390.99,22.7,0.22711,0.00021,15.15749]
[1779390136019,28.9,77396.68,22.7,0.22828,0.00021,15.20253]
[1779390136441,28.9,77396.68,22.7,0.22828,0.00021,15.20253]
[1779390136688,28.9,77396.68,22.7,0.22828,0.00021,15.20253]
[1779390137017,28.9,77408.3,22.7,0.23069,0.00021,15.29472]
[1779390138236,28.9,77406.64,22.7,0.23033,0.00021,15.28112]
[1779390140519,28.9,77405.07,22.7,0.22998,0.00021,15.26771]
[1779390142739,28.87,77404.19,22.7,0.22963,0.00021,15.25443]
[1779390144548,28.87,77412.81,22.7,0.23142,0.00021,15.32268]
[1779390145084,28.87,77412.81,22.7,0.23142,0.00021,15.32268]
[1779390146303,28.86,77414.7,22.7,0.2317,0.00021,15.33315]
[1779390148747,28.82,77411.26,22.7,0.23069,0.00021,15.29502]
[1779390148878,28.82,77408.77,22.7,0.23016,0.00021,15.27517]
[1779390150773,28.82,77408.59,22.7,0.23011,0.00021,15.27333]
[1779390150788,28.82,77408.59,22.7,0.23011,0.00021,15.27333]
[1779390150976,28.82,77408.59,22.7,0.23011,0.00021,15.27333]
[1779390151013,28.82,77405.25,22.7,0.22935,0.00021,15.2409]
[1779390151575,28.82,77405.25,22.7,0.22935,0.00021,15.2409]
[1779390151940,28.82,77405.25,22.7,0.22935,0.00021,15.2409]
[1779390151954,28.82,77398.36,22.7,0.2279,0.00021,15.18523]
[1779390153832,28.82,77393.5,22.7,0.22687,0.00021,15.14578]
[1779390156050,28.81,77385.69,22.7,0.22523,0.00021,15.08216]
[1779390156230,28.81,77385.22,22.7,0.22512,0.00021,15.07802]
[1779390156243,28.81,77385.22,22.7,0.22512,0.00021,15.07802]
[1779390156445,28.81,77385.22,22.7,0.22512,0.00021,15.07802]
[1779390156457,28.81,77385.22,22.7,0.22512,0.00021,15.07802]
[1779390156513,28.81,77385.22,22.7,0.22512,0.00021,15.07802]
[1779390156932,28.81,77385.22,22.7,0.22512,0.00021,15.07802]
[1779390157175,28.81,77385.22,22.7,0.22512,0.00021,15.07802]
[1779390157170,28.81,77361.74,22.7,0.22028,0.0002,14.88753]
[1779390157219,28.81,77361.74,22.7,0.22028,0.0002,14.88753]
[1779390157220,28.81,77361.74,22.7,0.22028,0.0002,14.88753]
[1779390157286,28.81,77361.74,22.7,0.22028,0.0002,14.88753]
[1779390157322,28.81,77361.74,22.7,0.22028,0.0002,14.88753]
[1779390157425,28.81,77361.74,22.7,0.22028,0.0002,14.88753]
[1779390157586,28.81,77361.74,22.7,0.22028,0.0002,14.88753]
[1779390158144,28.81,77361.74,22.7,0.22028,0.0002,14.88753]
[1779390158182,28.81,77351.65,22.7,0.21821,0.0002,14.80511]
[1779390158227,28.81,77351.65,22.7,0.21821,0.0002,14.80511]
[1779390159831,28.81,77351.17,22.7,0.2181,0.0002,14.8009]
[1779390161515,28.81,77351.13,22.7,0.21808,0.0002,14.79997]
[1779390164603,28.8,77351.91,22.7,0.21822,0.0002,14.80575]
[1779390167931,28.8,77354.71,22.7,0.21877,0.0002,14.82769]
[1779390168111,28.8,77354.71,22.7,0.21877,0.0002,14.82769]
[1779390168363,28.8,77355.34,22.7,0.21889,0.0002,14.83252]
[1779390168381,28.8,77355.34,22.7,0.21889,0.0002,14.83252]
[1779390168614,28.8,77355.34,22.7,0.21889,0.0002,14.83252]
[1779390169114,28.8,77355.34,22.7,0.21889,0.0002,14.83252]
[1779390169551,28.8,77356.65,22.7,0.21915,0.0002,14.84288]
[1779390171667,28.8,77355.74,22.7,0.21895,0.0002,14.83485]
[1779390172602,28.8,77355.24,22.7,0.21884,0.0002,14.83047]
[1779390172613,28.8,77355.24,22.7,0.21884,0.0002,14.83047]
[1779390172700,28.8,77354.35,22.7,0.21865,0.0002,14.82293]
[1779390177808,28.79,77355.02,22.7,0.21876,0.0002,14.82738]
[1779390178181,28.79,77355.02,22.7,0.21876,0.0002,14.82738]
[1779390179605,28.79,77354.56,22.7,0.21866,0.0002,14.82313]
[1779390179709,28.79,77354.56,22.7,0.21866,0.0002,14.82313]
[1779390179839,28.79,77354.56,22.7,0.21866,0.0002,14.82313]
[1779390179934,28.79,77349.63,22.7,0.21764,0.0002,14.78266]
[1779390182607,28.79,77354.88,22.7,0.2187,0.0002,14.82475]
[1779390182792,28.79,77350.94,22.7,0.21788,0.0002,14.7922]
[1779390184046,28.79,77350.94,22.7,0.21788,0.0002,14.7922]
[1779390185150,28.78,77344.58,22.7,0.21657,0.0002,14.73948]
[1779390185294,28.78,77349.61,22.7,0.21758,0.0002,14.78021]
[1779390185713,28.78,77349.61,22.7,0.21758,0.0002,14.78021]
[1779390186066,28.78,77349.61,22.7,0.21758,0.0002,14.78021]
[1779390186126,28.78,77349.61,22.7,0.21758,0.0002,14.78021]
[1779390186210,28.78,77355.14,22.7,0.2187,0.0002,14.82511]
[1779390186634,28.78,77364.23,22.7,0.22056,0.00021,14.89911]
[1779390187413,28.78,77364.23,22.7,0.22056,0.00021,14.89911]
[1779390187930,28.78,77364.23,22.7,0.22056,0.00021,14.89911]
[1779390193440,28.78,77367.84,22.7,0.22127,0.00021,14.92713]
[1779390199149,28.78,77368.91,22.7,0.22146,0.00021,14.93476]
[1779390199975,28.77,77369.23,22.7,0.22152,0.00021,14.93714]
[1779390200037,28.77,77369.23,22.7,0.22152,0.00021,14.93714]
[1779390201670,28.77,77379.66,22.7,0.22366,0.00021,15.02117]
[1779390202572,28.77,77381.12,22.7,0.22395,0.00021,15.03266]
[1779390202608,28.77,77381.12,22.7,0.22395,0.00021,15.03266]
[1779390205226,28.77,77380.13,22.7,0.22372,0.00021,15.02369]
[1779390207304,28.77,77383.32,22.7,0.22437,0.00021,15.04882]
[1779390207578,28.77,77383.32,22.7,0.22437,0.00021,15.04882]
[1779390209557,28.76,77390.08,22.7,0.22575,0.00021,15.10264]
[1779390210930,28.76,77391.11,22.7,0.22595,0.00021,15.11054]
[1779390211109,28.76,77391.11,22.7,0.22595,0.00021,15.11054]
[1779390212499,28.76,77394.29,22.7,0.22654,0.00021,15.12994]
[1779390212575,28.76,77394.29,22.7,0.22654,0.00021,15.12994]
[1779390212617,28.76,77394.29,22.7,0.22654,0.00021,15.12994]
[1779390212638,28.76,77394.29,22.7,0.22654,0.00021,15.12994]
[1779390213215,28.76,77391.51,22.7,0.22594,0.00021,15.10674]
[1779390213869,28.76,77391.51,22.7,0.22594,0.00021,15.10674]
[1779390213906,28.76,77391.51,22.7,0.22594,0.00021,15.10674]
[1779390214212,28.76,77389.32,22.7,0.22548,0.00021,15.0887]
[1779390219227,28.75,77389.26,22.7,0.22543,0.00021,15.08709]
[1779390220418,28.75,77391.7,22.7,0.22592,0.00021,15.10601]
[1779390220884,28.75,77393.62,22.7,0.22631,0.00021,15.12109]
[1779390225920,28.74,77394.67,22.7,0.22648,0.00021,15.12758]
[1779390226810,28.74,77394.67,22.7,0.22648,0.00021,15.12758]
[1779390226927,28.74,77391.94,22.7,0.2259,0.00021,15.10518]
[1779390231971,28.73,77389.85,22.7,0.22541,0.00021,15.08642]
[1779390237233,28.73,77389.96,22.7,0.2254,0.00021,15.0859]
[1779390237908,28.73,77389.09,22.7,0.22521,0.00021,15.07851]
[1779390238917,28.73,77389.58,22.7,0.2253,0.00021,15.0821]
[1779390239495,28.73,77388.71,22.7,0.22511,0.00021,15.07472]
[1779390239962,28.73,77388.71,22.7,0.22511,0.00021,15.07472]
[1779390243958,28.72,77384.34,22.7,0.22417,0.00021,15.03805]
[1779390247268,28.72,77384.09,22.7,0.22409,0.00021,15.03511]
[1779390247684,28.72,77384.09,22.7,0.22409,0.00021,15.03511]
[1779390247804,28.72,77384.09,22.7,0.22409,0.00021,15.03511]
[1779390247899,28.72,77384.09,22.7,0.22409,0.00021,15.03511]
[1779390249727,28.72,77392.19,22.7,0.22575,0.00021,15.09969]
[1779390251221,28.72,77391.16,22.7,0.22553,0.00021,15.09102]
[1779390253051,28.71,77391.1,22.7,0.2255,0.00021,15.08981]
[1779390255899,28.71,77388.1,22.7,0.22484,0.00021,15.06448]
[1779390258666,28.71,77388.62,22.7,0.22492,0.00021,15.06768]
[1779390262621,28.7,77386.49,22.7,0.22444,0.00021,15.0488]
[1779390264691,28.7,77378.61,22.7,0.22279,0.00021,14.98434]
[1779390266273,28.7,77380.02,22.7,0.22308,0.00021,14.99556]
[1779390266638,28.7,77379.41,22.7,0.22294,0.00021,14.99036]
[1779390266737,28.7,77379.41,22.7,0.22294,0.00021,14.99036]
[1779390267225,28.7,77371.1,22.7,0.22122,0.00021,14.92255]
[1779390267708,28.7,77371.1,22.7,0.22122,0.00021,14.92255]
[1779390267759,28.7,77371.1,22.7,0.22122,0.00021,14.92255]
[1779390267767,28.7,77371.1,22.7,0.22122,0.00021,14.92255]
[1779390268196,28.7,77371.1,22.7,0.22122,0.00021,14.92255]
[1779390268232,28.7,77369.9,22.7,0.22097,0.00021,14.91244]
[1779390269003,28.7,77369.9,22.7,0.22097,0.00021,14.91244]
[1779390272503,28.69,77367.01,22.7,0.22028,0.00021,14.88217]
[1779390274409,28.69,77363.04,22.7,0.21945,0.00021,14.84917]
[1779390274908,28.69,77363.04,22.7,0.21945,0.00021,14.84917]
[1779390276124,28.69,77361.42,22.7,0.21911,0.00021,14.83567]
[1779390276233,28.69,77361.42,22.7,0.21911,0.00021,14.83567]
[1779390276289,28.69,77356.68,22.7,0.21814,0.0002,14.79664]
[1779390276359,28.69,77356.68,22.7,0.21814,0.0002,14.79664]
[1779390277478,28.69,77352.63,22.7,0.2173,0.0002,14.76322]
[1779390277546,28.69,77352.63,22.7,0.2173,0.0002,14.76322]
[1779390281229,28.69,77348.62,22.7,0.21647,0.0002,14.72979]
[1779390282343,28.69,77353.53,22.7,0.21747,0.0002,14.76991]
[1779390285479,28.68,77356.01,22.7,0.21797,0.0002,14.78979]
[1779390288086,28.68,77355.37,22.7,0.21782,0.0002,14.78386]
[1779390288089,28.68,77355.37,22.7,0.21782,0.0002,14.78386]
[1779390288187,28.68,77355.4,22.7,0.21781,0.0002,14.78368]
[1779390289775,28.68,77354.45,22.7,0.21762,0.0002,14.77589]
[1779390290167,28.68,77354.5,22.7,0.21762,0.0002,14.77613]
[1779390290589,28.68,77354.5,22.7,0.21762,0.0002,14.77613]
[1779390290598,28.68,77354.5,22.7,0.21762,0.0002,14.77613]
[1779390290685,28.68,77354.5,22.7,0.21762,0.0002,14.77613]
[1779390290732,28.68,77354.5,22.7,0.21762,0.0002,14.77613]
[1779390291054,28.68,77354.5,22.7,0.21762,0.0002,14.77613]
[1779390292527,28.68,77345.89,22.7,0.21586,0.0002,14.70498]
[1779390292701,28.68,77345.89,22.7,0.21586,0.0002,14.70498]
[1779390293297,28.68,77345.89,22.7,0.21586,0.0002,14.70498]
[1779390293299,28.68,77345.89,22.7,0.21586,0.0002,14.70498]
[1779390293335,28.68,77342.54,22.7,0.21517,0.0002,14.6772]
[1779390293674,28.68,77342.54,22.7,0.21517,0.0002,14.6772]
[1779390293824,28.68,77342.54,22.7,0.21517,0.0002,14.6772]
[1779390293857,28.68,77342.54,22.7,0.21517,0.0002,14.6772]
[1779390294246,28.68,77342.54,22.7,0.21517,0.0002,14.6772]
[1779390294882,28.68,77342.72,22.7,0.21521,0.0002,14.67868]
[1779390295007,28.68,77342.72,22.7,0.21521,0.0002,14.67868]
[1779390296311,28.68,77341.81,22.7,0.21502,0.0002,14.67097]
[1779390296854,28.68,77337.86,22.7,0.21421,0.0002,14.63821]
[1779390296931,28.68,77337.86,22.7,0.21421,0.0002,14.63821]
[1779390297181,28.68,77337.86,22.7,0.21421,0.0002,14.63821]
[1779390297717,28.68,77336.56,22.7,0.21394,0.0002,14.62714]
[1779390298218,28.68,77336.56,22.7,0.21394,0.0002,14.62714]
[1779390298573,28.67,77329.86,22.7,0.21258,0.0002,14.57172]
[1779390298674,28.67,77319.06,22.7,0.21041,0.0002,14.48236]
[1779390301183,28.67,77316.11,22.7,0.20982,0.0002,14.45788]
[1779390301579,28.67,77315.3,22.7,0.20966,0.0002,14.45118]
[1779390303403,28.67,77324.43,22.7,0.21149,0.0002,14.52679]
[1779390305738,28.67,77326.86,22.7,0.21197,0.0002,14.54671]
[1779390305794,28.67,77326.86,22.7,0.21197,0.0002,14.54671]
[1779390305918,28.67,77326.86,22.7,0.21197,0.0002,14.54671]
[1779390306013,28.67,77326.86,22.7,0.21197,0.0002,14.54671]
[1779390307315,28.67,77335.65,22.7,0.21374,0.0002,14.61906]
[1779390308034,28.67,77344.27,22.7,0.21549,0.0002,14.69006]
[1779390309028,28.67,77344.27,22.7,0.21549,0.0002,14.69006]
[1779390312519,28.67,77344.68,22.7,0.21555,0.0002,14.6928]
[1779390312745,28.67,77344.68,22.7,0.21555,0.0002,14.6928]
[1779390312904,28.67,77344.68,22.7,0.21555,0.0002,14.6928]
[1779390316993,28.67,77341.04,22.7,0.2148,0.0002,14.66205]
[1779390317306,28.67,77341.04,22.7,0.2148,0.0002,14.66205]
[1779390317326,28.67,77341.04,22.7,0.2148,0.0002,14.66205]
[1779390317424,28.67,77341.65,22.7,0.21491,0.0002,14.66686]
[1779390317468,28.67,77341.65,22.7,0.21491,0.0002,14.66686]
[1779390317596,28.67,77341.65,22.7,0.21491,0.0002,14.66686]
[1779390317666,28.67,77341.65,22.7,0.21491,0.0002,14.66686]
[1779390317798,28.67,77341.65,22.7,0.21491,0.0002,14.66686]
[1779390318335,28.67,77341.65,22.7,0.21491,0.0002,14.66686]
[1779390318352,28.67,77341.65,22.7,0.21491,0.0002,14.66686]
[1779390318348,28.67,77350.32,22.7,0.21667,0.0002,14.7379]
[1779390318404,28.67,77350.32,22.7,0.21667,0.0002,14.7379]
[1779390318489,28.67,77350.32,22.7,0.21667,0.0002,14.7379]
[1779390318614,28.67,77350.32,22.7,0.21667,0.0002,14.7379]
[1779390319305,28.67,77359.93,22.7,0.21863,0.0002,14.81649]
[1779390319388,28.67,77359.93,22.7,0.21863,0.0002,14.81649]
[1779390319802,28.67,77359.93,22.7,0.21863,0.0002,14.81649]
[1779390320242,28.67,77359.93,22.7,0.21863,0.0002,14.81649]
[1779390320339,28.67,77359.93,22.7,0.21863,0.0002,14.81649]
[1779390320373,28.67,77363.55,22.7,0.21937,0.00021,14.84586]
[1779390321895,28.67,77367.71,22.7,0.22022,0.00021,14.87985]
[1779390325398,28.66,77368.56,22.7,0.22038,0.00021,14.88603]
[1779390330679,28.66,77368.21,22.7,0.22028,0.00021,14.88207]
[1779390335913,28.66,77370.72,22.7,0.22072,0.00021,14.89634]
[1779390338275,28.66,77375.3,22.7,0.22165,0.00021,14.93325]
[1779390343554,28.65,77376.36,22.7,0.22183,0.00021,14.94044]
[1779390348618,28.65,77383.07,22.7,0.22318,0.00021,14.9934]
[1779390353680,28.64,77382.54,22.7,0.22304,0.00021,14.98787]
[1779390358277,28.64,77379.59,22.7,0.2224,0.00021,14.96275]
[1779390361896,28.63,77389.18,22.7,0.22436,0.00021,15.03941]
[1779390363192,28.63,77389.18,22.7,0.22436,0.00021,15.03941]
[1779390364183,28.63,77388.47,22.7,0.22419,0.00021,15.03297]
[1779390364524,28.63,77387.8,22.7,0.22404,0.00021,15.0272]
[1779390364723,28.63,77387.8,22.7,0.22404,0.00021,15.0272]
[1779390364917,28.63,77395.41,22.7,0.22563,0.00021,15.08892]
[1779390366332,28.63,77395.41,22.7,0.22563,0.00021,15.08892]
[1779390366379,28.63,77395.41,22.7,0.22563,0.00021,15.08892]
[1779390366931,28.63,77393.16,22.7,0.22514,0.00021,15.06998]
[1779390372344,28.62,77394.06,22.7,0.22529,0.00021,15.07578]
[1779390372865,28.62,77393.97,22.7,0.22526,0.00021,15.07468]
[1779390376359,28.62,77393.87,22.7,0.22521,0.00021,15.07276]
[1779390380023,28.61,77386.97,22.7,0.22373,0.00021,15.0151]
[1779390381566,28.61,77386.21,22.7,0.22356,0.00021,15.00863]
[1779390382299,28.61,77386.21,22.7,0.22356,0.00021,15.00863]
[1779390384231,28.61,77383.39,22.7,0.22296,0.00021,14.98511]
[1779390384780,28.61,77383.88,22.7,0.22305,0.00021,14.98856]
[1779390384787,28.61,77383.88,22.7,0.22305,0.00021,14.98856]
[1779390384802,28.61,77383.88,22.7,0.22305,0.00021,14.98856]
[1779390384828,28.61,77383.88,22.7,0.22305,0.00021,14.98856]
[1779390387680,28.61,77382.68,22.7,0.22279,0.00021,14.97825]
[1779390387682,28.61,77382.68,22.7,0.22279,0.00021,14.97825]
[1779390387689,28.61,77382.68,22.7,0.22279,0.00021,14.97825]
[1779390393165,28.6,77385.31,22.7,0.22324,0.00021,14.99259]
[1779390398892,28.6,77390.91,22.7,0.22436,0.00021,15.03664]
[1779390404258,28.59,77392.63,22.7,0.22467,0.00021,15.04868]
[1779390404937,28.59,77392.34,22.7,0.2246,0.00021,15.046]
[1779390410433,28.59,77393.84,22.7,0.22488,0.00021,15.05692]
[1779390411062,28.59,77393.8,22.7,0.22487,0.00021,15.05628]
[1779390415705,28.58,77393.86,22.7,0.22484,0.00021,15.05518]
[1779390415775,28.58,77393.86,22.7,0.22484,0.00021,15.05518]
[1779390415810,28.58,77393.86,22.7,0.22484,0.00021,15.05518]
[1779390416142,28.58,77393.86,22.7,0.22484,0.00021,15.05518]
[1779390416163,28.58,77393.86,22.7,0.22484,0.00021,15.05518]
[1779390416180,28.58,77393.86,22.7,0.22484,0.00021,15.05518]
[1779390416337,28.58,77393.86,22.7,0.22484,0.00021,15.05518]
[1779390416438,28.58,77393.86,22.7,0.22484,0.00021,15.05518]
[1779390416352,28.58,77374.37,22.7,0.22078,0.00021,14.89596]
[1779390416711,28.58,77374.37,22.7,0.22078,0.00021,14.89596]
[1779390416766,28.58,77374.37,22.7,0.22078,0.00021,14.89596]
[1779390416911,28.58,77374.37,22.7,0.22078,0.00021,14.89596]
[1779390416921,28.58,77374.37,22.7,0.22078,0.00021,14.89596]
[1779390416936,28.58,77374.37,22.7,0.22078,0.00021,14.89596]
[1779390416955,28.58,77374.37,22.7,0.22078,0.00021,14.89596]
[1779390417449,28.58,77374.37,22.7,0.22078,0.00021,14.89596]
[1779390417300,28.58,77340.94,22.7,0.21391,0.0002,14.62041]
[1779390417664,28.58,77340.94,22.7,0.21391,0.0002,14.62041]
[1779390417764,28.58,77340.94,22.7,0.21391,0.0002,14.62041]
[1779390417989,28.58,77340.94,22.7,0.21391,0.0002,14.62041]
[1779390418370,28.58,77341.17,22.7,0.21395,0.0002,14.62191]
[1779390418700,28.58,77341.17,22.7,0.21395,0.0002,14.62191]
[1779390421671,28.57,77343.09,22.7,0.21432,0.0002,14.6371]
[1779390421769,28.57,77343.09,22.7,0.21432,0.0002,14.6371]
[1779390423138,28.57,77341.5,22.7,0.214,0.0002,14.62395]
[1779390423956,28.57,77342.73,22.7,0.21425,0.0002,14.63395]
[1779390426277,28.57,77344.46,22.7,0.21459,0.0002,14.64773]
[1779390428459,28.57,77333.66,22.7,0.21238,0.0002,14.55777]
[1779390428612,28.57,77333.66,22.7,0.21238,0.0002,14.55777]
[1779390428671,28.57,77333.66,22.7,0.21238,0.0002,14.55777]
[1779390429118,28.57,77333.66,22.7,0.21238,0.0002,14.55777]
[1779390431410,28.57,77336.91,22.7,0.21303,0.0002,14.58454]
[1779390432310,28.57,77340.63,22.7,0.21379,0.0002,14.61522]
[1779390432360,28.57,77340.63,22.7,0.21379,0.0002,14.61522]
[1779390432409,28.57,77343.75,22.7,0.21442,0.0002,14.64087]
[1779390433143,28.57,77343.75,22.7,0.21442,0.0002,14.64087]
[1779390433158,28.57,77343.75,22.7,0.21442,0.0002,14.64087]
[1779390433416,28.57,77346.11,22.7,0.21489,0.0002,14.66027]
[1779390436579,28.57,77347.61,22.7,0.21519,0.0002,14.67223]
[1779390437074,28.57,77347.61,22.7,0.21519,0.0002,14.67223]
[1779390437255,28.57,77347.61,22.7,0.21519,0.0002,14.67223]
[1779390438085,28.57,77346.66,22.7,0.21499,0.0002,14.66417]
[1779390440106,28.57,77346.29,22.7,0.2149,0.0002,14.6607]
[1779390440587,28.56,77349.09,22.7,0.21547,0.0002,14.68362]
[1779390441600,28.56,77353.37,22.7,0.21634,0.0002,14.71871]
[1779390441852,28.56,77353.37,22.7,0.21634,0.0002,14.71871]
[1779390441940,28.56,77353.37,22.7,0.21634,0.0002,14.71871]
[1779390442013,28.56,77353.37,22.7,0.21634,0.0002,14.71871]
[1779390442268,28.56,77353.37,22.7,0.21634,0.0002,14.71871]
[1779390442558,28.56,77356.28,22.7,0.21693,0.0002,14.74243]
[1779390443001,28.56,77356.28,22.7,0.21693,0.0002,14.74243]
[1779390443013,28.56,77356.28,22.7,0.21693,0.0002,14.74243]
[1779390443025,28.56,77356.28,22.7,0.21693,0.0002,14.74243]
[1779390443114,28.56,77356.28,22.7,0.21693,0.0002,14.74243]
[1779390443213,28.56,77356.28,22.7,0.21693,0.0002,14.74243]
[1779390443487,28.56,77364.81,22.7,0.21868,0.00021,14.81253]
[1779390448121,28.56,77366.14,22.7,0.21893,0.00021,14.82279]
[1779390448501,28.56,77366.14,22.7,0.21893,0.00021,14.82279]
[1779390450169,28.56,77365.95,22.7,0.21888,0.00021,14.82086]
[1779390450738,28.56,77367.29,22.7,0.21916,0.00021,14.83187]
[1779390453712,28.56,77370.85,22.7,0.21983,0.00021,14.85521]
[1779390454185,28.56,77370.85,22.7,0.21983,0.00021,14.85521]
[1779390456782,28.56,77370.11,22.7,0.21967,0.00021,14.84866]
[1779390462622,28.55,77367.08,22.7,0.219,0.00021,14.82236]
[1779390466536,28.55,77368.3,22.7,0.21924,0.00021,14.83193]
[1779390467288,28.55,77368.15,22.7,0.21921,0.00021,14.83046]
[1779390467293,28.55,77368.15,22.7,0.21921,0.00021,14.83046]
[1779390467300,28.55,77368.15,22.7,0.21921,0.00021,14.83046]
[1779390467413,28.55,77368.15,22.7,0.21921,0.00021,14.83046]
[1779390468918,28.55,77375.82,22.7,0.22077,0.00021,14.89269]
[1779390475817,28.54,77377.27,22.7,0.22105,0.00021,14.90345]
[1779390478114,28.54,77374.97,22.7,0.22056,0.00021,14.88428]
[1779390479659,28.54,77375.43,22.7,0.22065,0.00021,14.88774]
[1779390482738,28.54,77375.13,22.7,0.22057,0.00021,14.88479]
[1779390483235,28.54,77375.13,22.7,0.22057,0.00021,14.88479]
[1779390484205,28.54,77374.27,22.7,0.22039,0.00021,14.87759]
[1779390485735,28.54,77380.54,22.7,0.22168,0.00021,14.92856]
[1779390487922,28.54,77380.05,22.7,0.22157,0.00021,14.92414]
[1779390488932,28.54,77380.27,22.7,0.22161,0.00021,14.92574]
[1779390488943,28.54,77389.82,22.7,0.22359,0.00021,15.00354]
[1779390490082,28.54,77389.82,22.7,0.22359,0.00021,15.00354]
[1779390490499,28.54,77389.82,22.7,0.22359,0.00021,15.00354]
[1779390490522,28.54,77392.06,22.7,0.22404,0.00021,15.0212]
[1779390492484,28.53,77399.67,22.7,0.22562,0.00021,15.08255]
[1779390492691,28.53,77399.67,22.7,0.22562,0.00021,15.08255]
[1779390496509,28.53,77394.8,22.7,0.22458,0.00021,15.04204]
[1779390498236,28.53,77400.12,22.7,0.22568,0.00021,15.08501]
[1779390498408,28.53,77400.12,22.7,0.22568,0.00021,15.08501]
[1779390498506,28.53,77400.12,22.7,0.22568,0.00021,15.08501]
[1779390498542,28.53,77400.29,22.7,0.2257,0.00021,15.0857]
[1779390498651,28.53,77400.29,22.7,0.2257,0.00021,15.0857]
[1779390498959,28.53,77400.29,22.7,0.2257,0.00021,15.0857]
[1779390499033,28.53,77400.29,22.7,0.2257,0.00021,15.0857]
[1779390499575,28.53,77400.29,22.7,0.2257,0.00021,15.0857]
[1779390499425,28.53,77416.07,22.7,0.22902,0.00021,15.21354]
[1779390499605,28.53,77416.07,22.7,0.22902,0.00021,15.21354]
[1779390499606,28.53,77416.07,22.7,0.22902,0.00021,15.21354]
[1779390499855,28.53,77416.07,22.7,0.22902,0.00021,15.21354]
[1779390499918,28.53,77416.07,22.7,0.22902,0.00021,15.21354]
[1779390500037,28.53,77416.07,22.7,0.22902,0.00021,15.21354]
[1779390500105,28.53,77416.07,22.7,0.22902,0.00021,15.21354]
[1779390500156,28.53,77416.07,22.7,0.22902,0.00021,15.21354]
[1779390500168,28.53,77416.07,22.7,0.22902,0.00021,15.21354]
[1779390500534,28.53,77416.07,22.7,0.22902,0.00021,15.21354]
[1779390500539,28.53,77434.24,22.7,0.23287,0.00021,15.35946]
[1779390500613,28.53,77434.24,22.7,0.23287,0.00021,15.35946]
[1779390501184,28.53,77433.65,22.7,0.23274,0.00021,15.35453]
[1779390505840,28.52,77434.86,22.7,0.23298,0.00021,15.36337]
[1779390506096,28.52,77434.86,22.7,0.23298,0.00021,15.36337]
[1779390506393,28.52,77434.86,22.7,0.23298,0.00021,15.36337]
[1779390507338,28.52,77433.85,22.7,0.23275,0.00021,15.35485]
[1779390507564,28.52,77433.85,22.7,0.23275,0.00021,15.35485]
[1779390508596,28.52,77434.78,22.7,0.23294,0.00021,15.36211]
[1779390508972,28.52,77434.78,22.7,0.23294,0.00021,15.36211]
[1779390509760,28.52,77435.15,22.7,0.23301,0.00021,15.36478]
[1779390510663,28.52,77441.1,22.7,0.23427,0.00021,15.41177]
[1779390511277,28.52,77441.1,22.7,0.23427,0.00021,15.41177]
[1779390513766,28.51,77450.05,22.7,0.23612,0.00022,15.47704]
[1779390513770,28.51,77450.05,22.7,0.23612,0.00022,15.47704]
[1779390516983,28.51,77450.39,22.7,0.23616,0.00022,15.47869]
[1779390517376,28.51,77450.39,22.7,0.23616,0.00022,15.47869]
[1779390517947,28.51,77450.01,22.7,0.23607,0.00022,15.47534]
[1779390517960,28.51,77450.01,22.7,0.23607,0.00022,15.47534]
[1779390517960,28.51,77450.01,22.7,0.23607,0.00022,15.47534]
[1779390518025,28.51,77450.01,22.7,0.23607,0.00022,15.47534]
[1779390518161,28.51,77450.01,22.7,0.23607,0.00022,15.47534]
[1779390518189,28.51,77450.01,22.7,0.23607,0.00022,15.47534]
[1779390518431,28.51,77450.01,22.7,0.23607,0.00022,15.47534]
[1779390518587,28.51,77450.01,22.7,0.23607,0.00022,15.47534]
[1779390518588,28.51,77450.01,22.7,0.23607,0.00022,15.47534]
[1779390518586,28.51,77461.31,22.7,0.23849,0.00022,15.56461]
[1779390518667,28.51,77461.31,22.7,0.23849,0.00022,15.56461]
[1779390518719,28.51,77461.31,22.7,0.23849,0.00022,15.56461]
[1779390519447,28.51,77470.11,22.7,0.2404,0.00022,15.63425]
[1779390520287,28.51,77470.11,22.7,0.2404,0.00022,15.63425]
[1779390520433,28.51,77470.11,22.7,0.2404,0.00022,15.63425]
[1779390521401,28.51,77468.99,22.7,0.24014,0.00022,15.62477]
[1779390526204,28.5,77470.5,22.7,0.24043,0.00022,15.63536]
[1779390526301,28.5,77470.5,22.7,0.24043,0.00022,15.63536]
[1779390527611,28.5,77467.63,22.7,0.23979,0.00022,15.61206]
[1779390527624,28.5,77467.63,22.7,0.23979,0.00022,15.61206]
[1779390528272,28.5,77467.63,22.7,0.23979,0.00022,15.61206]
[1779390529141,28.5,77467.84,22.7,0.23982,0.00022,15.61343]
[1779390530007,28.5,77468.48,22.7,0.23996,0.00022,15.61821]
[1779390530225,28.5,77468.48,22.7,0.23996,0.00022,15.61821]
[1779390531773,28.49,77468.92,22.7,0.24003,0.00022,15.6211]
[1779390533568,28.49,77467.91,22.7,0.23981,0.00022,15.61282]
[1779390533577,28.49,77467.91,22.7,0.23981,0.00022,15.61282]
[1779390533589,28.49,77467.91,22.7,0.23981,0.00022,15.61282]
[1779390533788,28.49,77466.91,22.7,0.23958,0.00022,15.60463]
[1779390534332,28.49,77466.91,22.7,0.23958,0.00022,15.60463]
[1779390534617,28.49,77463.02,22.7,0.23873,0.00022,15.57354]
[1779390535863,28.49,77460.98,22.7,0.23828,0.00022,15.55694]
[1779390536010,28.49,77460.98,22.7,0.23828,0.00022,15.55694]
[1779390538307,28.49,77461.17,22.7,0.23829,0.00022,15.55727]
[1779390538824,28.48,77459.07,22.7,0.23782,0.00022,15.54022]
[1779390540107,28.48,77454.59,22.7,0.23685,0.00022,15.50458]
[1779390540311,28.48,77454.59,22.7,0.23685,0.00022,15.50458]
[1779390540401,28.48,77454.59,22.7,0.23685,0.00022,15.50458]
[1779390541244,28.48,77452.35,22.7,0.23636,0.00022,15.48629]
[1779390545480,28.48,77447.15,22.7,0.2352,0.00021,15.44321]
[1779390546561,28.47,77451.0,22.7,0.236,0.00022,15.47318]
[1779390551819,28.47,77453.37,22.7,0.23646,0.00022,15.49013]
[1779390552670,28.47,77454.19,22.7,0.23663,0.00022,15.49625]
[1779390557773,28.46,77452.07,22.7,0.23611,0.00022,15.47727]
[1779390562747,28.45,77451.56,22.7,0.23595,0.00022,15.47117]
[1779390568366,28.44,77447.29,22.7,0.23496,0.00022,15.43481]
[1779390572120,28.44,77451.74,22.7,0.23584,0.00022,15.46398]
[1779390572140,28.44,77451.74,22.7,0.23584,0.00022,15.46398]
[1779390572148,28.44,77451.74,22.7,0.23584,0.00022,15.46398]
[1779390572794,28.44,77453.67,22.7,0.23625,0.00022,15.47905]
[1779390573575,28.44,77453.67,22.7,0.23625,0.00022,15.47905]
[1779390576657,28.44,77454.98,22.7,0.2365,0.00022,15.48831]
[1779390581765,28.43,77458.79,22.7,0.23725,0.00022,15.51617]
[1779390581783,28.43,77458.79,22.7,0.23725,0.00022,15.51617]
[1779390582465,28.43,77458.43,22.7,0.23716,0.00022,15.51285]
[1779390587608,28.42,77460.18,22.7,0.23751,0.00022,15.52556]
[1779390589068,28.42,77460.1,22.7,0.23747,0.00022,15.52428]
[1779390589366,28.42,77460.1,22.7,0.23747,0.00022,15.52428]
[1779390589513,28.42,77468.14,22.7,0.23921,0.00022,15.58794]
[1779390591767,28.41,77470.19,22.7,0.23963,0.00022,15.60348]
[1779390592535,28.41,77469.79,22.7,0.23954,0.00022,15.60005]
[1779390594592,28.41,77469.91,22.7,0.23956,0.00022,15.60074]
[1779390596047,28.41,77464.54,22.7,0.23837,0.00022,15.55753]
[1779390596562,28.41,77464.54,22.7,0.23837,0.00022,15.55753]
[1779390596816,28.41,77463.28,22.7,0.23809,0.00022,15.54729]
[1779390599800,28.41,77462.96,22.7,0.23801,0.00022,15.54407]
[1779390599928,28.41,77462.96,22.7,0.23801,0.00022,15.54407]
[1779390600326,28.41,77462.96,22.7,0.23801,0.00022,15.54407]
[1779390600326,28.41,77462.96,22.7,0.23801,0.00022,15.54407]
[1779390600592,28.41,77475.6,22.7,0.24076,0.00022,15.64445]
[1779390600816,28.41,77475.6,22.7,0.24076,0.00022,15.64445]
[1779390604044,28.4,77478.15,22.7,0.24128,0.00022,15.66344]
[1779390604542,28.4,77478.15,22.7,0.24128,0.00022,15.66344]
[1779390604787,28.4,77477.45,22.7,0.24112,0.00022,15.65757]
[1779390605925,28.4,77476.34,22.7,0.24086,0.00022,15.64847]
[1779390610377,28.4,77476.13,22.7,0.24078,0.00022,15.64555]
[1779390612319,28.39,77476.77,22.7,0.24091,0.00022,15.64999]
[1779390612433,28.39,77476.77,22.7,0.24091,0.00022,15.64999]
[1779390614769,28.39,77481.07,22.7,0.24183,0.00022,15.68335]
[1779390615851,28.39,77481.06,22.7,0.2418,0.00022,15.68256]
[1779390616055,28.39,77481.06,22.7,0.2418,0.00022,15.68256]
[1779390616135,28.39,77481.06,22.7,0.2418,0.00022,15.68256]
[1779390616176,28.39,77481.06,22.7,0.2418,0.00022,15.68256]
[1779390616399,28.39,77481.06,22.7,0.2418,0.00022,15.68256]
[1779390617299,28.39,77481.39,22.7,0.24188,0.00022,15.68517]
[1779390617397,28.39,77492.75,22.7,0.24436,0.00022,15.7744]
[1779390620057,28.39,77493.45,22.7,0.24449,0.00022,15.77911]
[1779390620680,28.39,77493.45,22.7,0.24449,0.00022,15.77911]
[1779390621692,28.38,77493.3,22.7,0.24444,0.00022,15.77709]
[1779390622600,28.38,77493.3,22.7,0.24444,0.00022,15.77709]
[1779390623064,28.38,77493.38,22.7,0.24443,0.00022,15.77683]
[1779390623368,28.38,77493.38,22.7,0.24443,0.00022,15.77683]
[1779390624422,28.38,77492.01,22.7,0.24413,0.00022,15.76606]
[1779390624488,28.38,77481.89,22.7,0.24189,0.00022,15.68582]
[1779390624933,28.38,77481.89,22.7,0.24189,0.00022,15.68582]
[1779390630363,28.37,77481.72,22.7,0.24181,0.00022,15.68278]
[1779390632223,28.37,77486.53,22.7,0.24284,0.00022,15.72009]
[1779390638663,28.36,77488.27,22.7,0.24311,0.00022,15.72617]
[1779390638703,28.36,77488.27,22.7,0.24311,0.00022,15.72617]
[1779390639245,28.36,77489.09,22.7,0.24327,0.00022,15.73186]
[1779390642614,28.35,77498.37,22.7,0.24526,0.00022,15.80312]
[1779390642857,28.35,77498.37,22.7,0.24526,0.00022,15.80312]
[1779390645618,28.35,77505.73,22.7,0.24687,0.00022,15.86009]
[1779390651581,28.34,77506.47,22.7,0.24697,0.00022,15.86399]
[1779390657159,28.33,77506.4,22.7,0.24689,0.00022,15.86117]
[1779390657190,28.33,77506.4,22.7,0.24689,0.00022,15.86117]
[1779390657237,28.33,77506.4,22.7,0.24689,0.00022,15.86117]
[1779390657437,28.33,77507.2,22.7,0.24706,0.00022,15.86706]
[1779390657782,28.33,77507.2,22.7,0.24706,0.00022,15.86706]
[1779390657799,28.33,77507.2,22.7,0.24706,0.00022,15.86706]
[1779390657931,28.33,77507.2,22.7,0.24706,0.00022,15.86706]
[1779390657963,28.33,77507.2,22.7,0.24706,0.00022,15.86706]
[1779390658075,28.33,77507.2,22.7,0.24706,0.00022,15.86706]
[1779390658122,28.33,77507.2,22.7,0.24706,0.00022,15.86706]
[1779390658247,28.33,77507.2,22.7,0.24706,0.00022,15.86706]
[1779390658636,28.33,77507.2,22.7,0.24706,0.00022,15.86706]
[1779390658657,28.33,77507.2,22.7,0.24706,0.00022,15.86706]
[1779390658708,28.33,77486.57,22.7,0.24248,0.00022,15.70393]
[1779390661863,28.33,77487.13,22.7,0.24259,0.00022,15.7078]
[1779390662081,28.33,77487.13,22.7,0.24259,0.00022,15.7078]
[1779390663161,28.33,77488.92,22.7,0.24297,0.00022,15.72164]
[1779390664569,28.32,77493.71,22.7,0.24401,0.00022,15.75878]
[1779390664644,28.32,77493.71,22.7,0.24401,0.00022,15.75878]
[1779390667874,28.32,77491.76,22.7,0.24355,0.00022,15.74239]
[1779390667879,28.32,77491.76,22.7,0.24355,0.00022,15.74239]
[1779390672407,28.31,77486.67,22.7,0.24239,0.00022,15.70078]
[1779390676690,28.31,77480.86,22.7,0.24108,0.00022,15.65343]
[1779390676691,28.31,77480.86,22.7,0.24108,0.00022,15.65343]
[1779390678168,28.31,77476.94,22.7,0.24021,0.00022,15.62169]
[1779390680154,28.31,77479.49,22.7,0.24074,0.00022,15.64118]
[1779390685788,28.3,77479.26,22.7,0.24065,0.00022,15.63797]
[1779390686142,28.3,77479.26,22.7,0.24065,0.00022,15.63797]
[1779390687763,28.3,77479.37,22.7,0.24067,0.00022,15.63857]
[1779390688358,28.3,77479.24,22.7,0.24063,0.00022,15.63726]
[1779390688375,28.3,77479.24,22.7,0.24063,0.00022,15.63726]
[1779390688394,28.3,77479.24,22.7,0.24063,0.00022,15.63726]
[1779390688648,28.3,77479.24,22.7,0.24063,0.00022,15.63726]
[1779390688774,28.3,77479.24,22.7,0.24063,0.00022,15.63726]
[1779390688867,28.3,77480.04,22.7,0.2408,0.00022,15.64335]
[1779390688896,28.3,77480.04,22.7,0.2408,0.00022,15.64335]
[1779390689033,28.3,77480.04,22.7,0.2408,0.00022,15.64335]
[1779390689193,28.3,77480.04,22.7,0.2408,0.00022,15.64335]
[1779390689294,28.3,77480.04,22.7,0.2408,0.00022,15.64335]
[1779390689556,28.3,77480.04,22.7,0.2408,0.00022,15.64335]
[1779390689668,28.3,77480.04,22.7,0.2408,0.00022,15.64335]
[1779390689726,28.3,77480.04,22.7,0.2408,0.00022,15.64335]
[1779390689689,28.3,77498.72,22.7,0.2449,0.00022,15.79085]
[1779390689890,28.3,77498.72,22.7,0.2449,0.00022,15.79085]
[1779390690238,28.3,77498.72,22.7,0.2449,0.00022,15.79085]
[1779390690255,28.3,77498.72,22.7,0.2449,0.00022,15.79085]
[1779390690421,28.3,77498.72,22.7,0.2449,0.00022,15.79085]
[1779390690440,28.3,77505.5,22.7,0.24639,0.00022,15.84378]
[1779390691526,28.3,77505.5,22.7,0.24639,0.00022,15.84378]
[1779390692825,28.29,77503.85,22.7,0.24594,0.00022,15.82425]
[1779390693276,28.29,77503.85,22.7,0.24594,0.00022,15.82425]
[1779390695517,28.29,77502.36,22.7,0.2456,0.00022,15.81209]
[1779390696507,28.29,77501.36,22.7,0.24536,0.00022,15.80378]
[1779390698438,28.28,77502.03,22.7,0.24549,0.00022,15.80818]
[1779390698472,28.28,77502.03,22.7,0.24549,0.00022,15.80818]
[1779390698644,28.28,77503.7,22.7,0.24584,0.00022,15.82087]
[1779390704349,28.27,77508.94,22.7,0.24694,0.00022,15.85982]
[1779390709383,28.27,77509.01,22.7,0.24691,0.00022,15.85867]
[1779390714393,28.26,77508.41,22.7,0.24674,0.00022,15.85262]
[1779390714725,28.26,77508.41,22.7,0.24674,0.00022,15.85262]
[1779390714808,28.26,77507.21,22.7,0.24645,0.00022,15.84255]
[1779390715652,28.26,77507.21,22.7,0.24645,0.00022,15.84255]
[1779390716332,28.26,77502.69,22.7,0.24544,0.00022,15.80658]
[1779390716392,28.26,77502.69,22.7,0.24544,0.00022,15.80658]
[1779390718277,28.26,77497.22,22.7,0.24421,0.00022,15.76305]
[1779390718396,28.26,77497.22,22.7,0.24421,0.00022,15.76305]
[1779390719162,28.26,77492.55,22.7,0.24317,0.00022,15.72575]
[1779390719905,28.25,77487.77,22.7,0.2421,0.00022,15.68724]
[1779390722716,28.25,77487.04,22.7,0.24193,0.00022,15.68117]
[1779390723301,28.25,77487.04,22.7,0.24193,0.00022,15.68117]
[1779390725152,28.25,77483.52,22.7,0.24113,0.00022,15.65235]
[1779390727341,28.25,77483.89,22.7,0.2412,0.00022,15.65477]
[1779390727518,28.25,77483.89,22.7,0.2412,0.00022,15.65477]
[1779390728188,28.25,77487.28,22.7,0.24194,0.00022,15.68147]
[1779390728708,28.25,77487.28,22.7,0.24194,0.00022,15.68147]
[1779390728747,28.25,77487.28,22.7,0.24194,0.00022,15.68147]
[1779390728748,28.25,77487.28,22.7,0.24194,0.00022,15.68147]
[1779390729523,28.25,77495.31,22.7,0.24369,0.00022,15.74457]
[1779390735566,28.24,77493.77,22.7,0.2433,0.00022,15.73035]
[1779390740601,28.23,77494.04,22.7,0.24331,0.00022,15.73077]
[1779390741427,28.23,77494.04,22.7,0.24331,0.00022,15.73077]
[1779390746643,28.22,77491.22,22.7,0.24263,0.00022,15.7064]
[1779390747146,28.22,77491.22,22.7,0.24263,0.00022,15.7064]
[1779390747283,28.22,77491.22,22.7,0.24263,0.00022,15.7064]
[1779390750488,28.22,77492.65,22.7,0.24291,0.00022,15.71677]
[1779390751853,28.22,77493.21,22.7,0.24296,0.00022,15.71487]
[1779390752206,28.22,77493.21,22.7,0.24296,0.00022,15.71487]
[1779390757720,28.21,77493.47,22.7,0.24296,0.00022,15.71491]
[1779390758404,28.21,77493.47,22.7,0.24296,0.00022,15.71491]
[1779390762173,28.21,77493.34,22.7,0.24289,0.00022,15.71253]
[1779390762321,28.21,77493.34,22.7,0.24289,0.00022,15.71253]
[1779390762380,28.21,77493.34,22.7,0.24289,0.00022,15.71253]
[1779390762435,28.21,77493.34,22.7,0.24289,0.00022,15.71253]
[1779390763981,28.2,77490.28,22.7,0.2422,0.00022,15.68759]
[1779390764569,28.2,77490.28,22.7,0.2422,0.00022,15.68759]
[1779390765319,28.2,77490.27,22.7,0.24219,0.00022,15.6872]
[1779390765368,28.2,77490.27,22.7,0.24219,0.00022,15.6872]
[1779390765453,28.2,77490.27,22.7,0.24219,0.00022,15.6872]
[1779390765648,28.2,77490.27,22.7,0.24219,0.00022,15.6872]
[1779390767881,28.2,77483.35,22.7,0.24064,0.00022,15.63127]
[1779390768618,28.2,77483.35,22.7,0.24064,0.00022,15.63127]
[1779390768719,28.2,77483.35,22.7,0.24064,0.00022,15.63127]
[1779390769115,28.2,77485.86,22.7,0.24118,0.00022,15.65104]
[1779390769805,28.2,77493.69,22.7,0.2429,0.00022,15.71305]
[1779390772962,28.19,77493.46,22.7,0.24283,0.00022,15.71025]
[1779390774473,28.19,77491.71,22.7,0.24243,0.00022,15.69603]
[1779390778614,28.19,77496.4,22.7,0.24343,0.00022,15.73197]
[1779390781220,28.19,77495.26,22.7,0.24316,0.00022,15.72226]
[1779390782730,28.18,77495.08,22.7,0.24311,0.00022,15.72051]
[1779390782883,28.18,77495.08,22.7,0.24311,0.00022,15.72051]
[1779390783659,28.18,77495.23,22.7,0.24312,0.00022,15.72104]
[1779390783841,28.18,77495.23,22.7,0.24312,0.00022,15.72104]
[1779390783880,28.18,77495.23,22.7,0.24312,0.00022,15.72104]
[1779390784676,28.18,77506.0,22.7,0.2455,0.00022,15.80594]
[1779390786800,28.18,77506.39,22.7,0.24558,0.00022,15.80863]
[1779390786839,28.18,77506.39,22.7,0.24558,0.00022,15.80863]
[1779390792816,28.17,77506.85,22.7,0.24562,0.00022,15.81037]
[1779390794076,28.17,77507.23,22.7,0.24569,0.00022,15.81283]
[1779390799493,28.16,77511.08,22.7,0.2465,0.00022,15.84144]
[1779390799702,28.16,77511.08,22.7,0.2465,0.00022,15.84144]
[1779390804297,28.16,77515.37,22.7,0.24743,0.00022,15.87416]
[1779390804807,28.16,77519.44,22.7,0.24832,0.00022,15.90563]
[1779390805058,28.16,77526.03,22.7,0.2498,0.00022,15.95727]
[1779390810898,28.15,77524.72,22.7,0.24947,0.00022,15.94563]
[1779390812774,28.15,77525.37,22.7,0.24954,0.00022,15.94485]
[1779390813264,28.15,77524.1,22.7,0.24925,0.00022,15.93464]
[1779390817674,28.15,77524.1,22.7,0.24924,0.00022,15.93411]
[1779390818352,28.15,77524.1,22.7,0.24922,0.00022,15.93359]
[1779390818390,28.15,77524.1,22.7,0.24922,0.00022,15.93359]
[1779390818732,28.15,77524.1,22.7,0.24922,0.00022,15.93359]
[1779390820780,28.14,77517.14,22.7,0.24764,0.00022,15.87826]
[1779390822270,28.14,77517.14,22.7,0.24764,0.00022,15.87806]
[1779390823312,28.14,77517.1,22.7,0.24762,0.00022,15.87754]
[1779390827061,28.14,77516.07,22.7,0.24737,0.00022,15.86866]
[1779390827083,28.14,77516.07,22.7,0.24737,0.00022,15.86866]
[1779390827122,28.14,77516.07,22.7,0.24737,0.00022,15.86866]
[1779390827126,28.14,77516.07,22.7,0.24737,0.00022,15.86866]
[1779390827165,28.14,77516.07,22.7,0.24737,0.00022,15.86866]
[1779390827613,28.14,77516.07,22.7,0.24737,0.00022,15.86866]
[1779390827673,28.14,77515.32,22.7,0.24719,0.00022,15.86256]
[1779390828224,28.14,77505.39,22.7,0.24497,0.00022,15.7837]
[1779390833031,28.13,77503.51,22.7,0.24451,0.00022,15.76739]
[1779390833048,28.13,77503.51,22.7,0.24451,0.00022,15.76739]
[1779390835218,28.13,77505.05,22.7,0.24483,0.00022,15.77889]
[1779390837389,28.13,77505.04,22.7,0.24481,0.00022,15.7781]
[1779390837828,28.13,77505.04,22.7,0.24481,0.00022,15.7781]
[1779390838119,28.12,77504.84,22.7,0.24474,0.00022,15.7758]
[1779390841668,28.12,77502.8,22.7,0.24427,0.00022,15.75894]
[1779390841713,28.12,77502.8,22.7,0.24427,0.00022,15.75894]
[1779390842647,28.12,77502.8,22.7,0.24426,0.00022,15.75861]
[1779390842930,28.12,77502.8,22.7,0.24426,0.00022,15.75861]
[1779390843142,28.12,77500.06,22.7,0.24364,0.00022,15.73652]
[1779390843811,28.12,77500.06,22.7,0.24364,0.00022,15.73652]
[1779390844058,28.12,77495.5,22.7,0.24261,0.00022,15.69967]
[1779390844064,28.12,77495.5,22.7,0.24261,0.00022,15.69967]
[1779390844146,28.12,77495.5,22.7,0.24261,0.00022,15.69967]
[1779390844471,28.12,77495.5,22.7,0.24261,0.00022,15.69967]
[1779390845278,28.12,77490.2,22.7,0.24144,0.00022,15.6574]
[1779390845291,28.12,77490.2,22.7,0.24144,0.00022,15.6574]
[1779390845295,28.12,77490.2,22.7,0.24144,0.00022,15.6574]
[1779390845797,28.12,77474.68,22.7,0.23802,0.00022,15.53277]
[1779390847475,28.11,77471.98,22.7,0.23742,0.00022,15.51069]
[1779390848080,28.11,77470.84,22.7,0.23716,0.00022,15.50119]
[1779390850931,28.11,77470.13,22.7,0.23698,0.00022,15.49452]
[1779390851359,28.11,77468.84,22.7,0.23669,0.00022,15.48411]
[1779390851974,28.11,77467.48,22.7,0.23639,0.00022,15.47284]
[1779390854473,28.11,77466.79,22.7,0.23622,0.00022,15.46669]
[1779390854511,28.11,77466.79,22.7,0.23622,0.00022,15.46669]
[1779390860526,28.1,77467.37,22.7,0.2363,0.00022,15.46949]
[1779390864895,28.1,77467.36,22.7,0.23626,0.00022,15.4681]
[1779390870964,28.09,77463.93,22.7,0.23545,0.00022,15.4384]
[1779390880924,28.08,77463.93,22.7,0.23532,0.00022,15.43006]
[1779390886645,28.07,77465.04,22.7,0.23551,0.00022,15.43711]
[1779390888062,28.07,77465.1,22.7,0.23551,0.00022,15.43732]
[1779390893694,28.07,77470.27,22.7,0.23659,0.00022,15.47731]
[1779390894237,28.07,77470.27,22.7,0.23659,0.00022,15.47731]
[1779390894347,28.07,77470.27,22.7,0.23659,0.00022,15.47731]
[1779390894500,28.07,77470.27,22.7,0.23659,0.00022,15.47731]
[1779390894647,28.07,77470.27,22.7,0.23659,0.00022,15.47731]
[1779390896932,28.06,77474.16,22.7,0.23743,0.00022,15.50807]
[1779390897336,28.06,77473.3,22.7,0.23723,0.00022,15.50077]
[1779390897567,28.06,77473.3,22.7,0.23723,0.00022,15.50077]
[1779390898200,28.06,77473.64,22.7,0.23729,0.00022,15.50314]
[1779390900335,28.06,77474.99,22.7,0.23757,0.00022,15.51333]
[1779390900573,28.06,77474.99,22.7,0.23757,0.00022,15.51333]
[1779390900747,28.06,77475.39,22.7,0.23765,0.00022,15.5162]
[1779390904143,28.05,77478.58,22.7,0.23833,0.00022,15.54124]
[1779390909530,28.05,77481.08,22.7,0.23885,0.00022,15.56038]
[1779390915852,28.04,77481.3,22.7,0.23884,0.00022,15.55995]
[1779390920930,28.04,77481.76,22.7,0.23891,0.00022,15.56267]
[1779390926929,28.03,77479.85,22.7,0.23845,0.00022,15.54563]
[1779390931965,28.03,77479.22,22.7,0.23823,0.00022,15.53406]
[1779390936568,28.03,77478.64,22.7,0.23807,0.00022,15.52855]
[1779390936642,28.03,77478.64,22.7,0.23807,0.00022,15.52855]
[1779390936806,28.03,77478.64,22.7,0.23807,0.00022,15.52855]
[1779390936897,28.03,77478.64,22.7,0.23807,0.00022,15.52855]
[1779390937001,28.03,77469.68,22.7,0.2361,0.00022,15.45574]
[1779390937122,28.03,77469.68,22.7,0.2361,0.00022,15.45574]
[1779390937602,28.03,77469.68,22.7,0.2361,0.00022,15.45574]
[1779390937997,28.03,77469.68,22.7,0.2361,0.00022,15.45574]
[1779390938007,28.03,77462.56,22.7,0.23453,0.00022,15.39767]
[1779390944049,28.02,77462.45,22.7,0.23447,0.00022,15.39544]
[1779390945833,28.02,77462.36,22.7,0.23444,0.00022,15.39449]
[1779390946542,28.02,77465.48,22.7,0.23512,0.00022,15.41962]
[1779390947716,28.02,77465.48,22.7,0.23512,0.00022,15.41962]
[1779390947876,28.02,77465.48,22.7,0.23512,0.00022,15.41962]
[1779390948642,28.02,77470.96,22.7,0.23631,0.00022,15.46353]
[1779390950229,28.02,77475.44,22.7,0.23728,0.00022,15.49948]
[1779390955346,28.01,77468.61,22.7,0.23574,0.00022,15.44253]
[1779390955354,28.01,77468.61,22.7,0.23574,0.00022,15.44253]
[1779390957827,28.01,77469.49,22.7,0.23591,0.00022,15.44909]
[1779390959202,28.01,77469.43,22.7,0.23588,0.00022,15.44802]
[1779390966016,28.0,77468.74,22.7,0.23569,0.00022,15.44092]
[1779390966104,28.0,77468.74,22.7,0.23569,0.00022,15.44092]
[1779390966757,28.0,77468.74,22.7,0.23569,0.00022,15.44092]
[1779390968232,28.0,77463.45,22.7,0.2345,0.00022,15.39677]
[1779390974101,27.99,77462.72,22.7,0.2343,0.00022,15.38931]
[1779390975098,27.99,77462.38,22.7,0.23422,0.00022,15.3863]
[1779390980303,27.99,77462.62,22.7,0.23423,0.00022,15.38685]
[1779390985338,27.98,77462.71,22.7,0.23422,0.00022,15.38643]
[1779390991380,27.98,77462.76,22.7,0.23414,0.00022,15.38018]
[1779390992848,27.98,77462.76,22.7,0.23414,0.00022,15.38018]
[1779390993398,27.98,77462.43,22.7,0.23406,0.00022,15.37708]
[1779390993601,27.98,77462.43,22.7,0.23406,0.00022,15.37708]
[1779390994025,27.98,77462.43,22.7,0.23406,0.00022,15.37708]
[1779390994038,27.98,77462.43,22.7,0.23406,0.00022,15.37708]
[1779390994706,27.98,77462.11,22.7,0.23399,0.00022,15.37428]
[1779390994766,27.98,77454.43,22.7,0.23231,0.00022,15.31157]
[1779390995582,27.98,77454.43,22.7,0.23231,0.00022,15.31157]
[1779390995987,27.98,77454.43,22.7,0.23231,0.00022,15.31157]
[1779390996038,27.98,77454.43,22.7,0.23231,0.00022,15.31157]
[1779390996685,27.98,77457.32,22.7,0.23293,0.00022,15.33492]
[1779390997577,27.98,77463.47,22.7,0.23428,0.00022,15.38509]
[1779390997981,27.98,77463.47,22.7,0.23428,0.00022,15.38509]
[1779391000337,27.97,77462.51,22.7,0.23405,0.00022,15.37665]
[1779391001340,27.97,77462.55,22.7,0.23405,0.00022,15.37678]
[1779391002353,27.97,77462.54,22.7,0.23404,0.00022,15.3765]
[1779391002437,27.97,77462.54,22.7,0.23404,0.00022,15.3765]
[1779391002726,27.97,77462.54,22.7,0.23404,0.00022,15.3765]
[1779391004350,27.97,77466.61,22.7,0.23492,0.00022,15.40899]
[1779391005138,27.97,77468.68,22.7,0.23537,0.00022,15.42582]
[1779391005479,27.97,77468.68,22.7,0.23537,0.00022,15.42582]
[1779391007893,27.97,77468.61,22.7,0.23534,0.00022,15.42473]
[1779391008065,27.97,77468.61,22.7,0.23534,0.00022,15.42473]
[1779391008127,27.97,77468.83,22.7,0.23537,0.00022,15.426]
[1779391009993,27.97,77474.08,22.7,0.23652,0.00022,15.46848]
[1779391012412,27.96,77480.86,22.7,0.238,0.00022,15.52282]
[1779391013900,27.96,77479.95,22.7,0.2378,0.00022,15.51545]
[1779391013946,27.96,77479.95,22.7,0.2378,0.00022,15.51545]
[1779391014123,27.96,77479.95,22.7,0.2378,0.00022,15.51545]
[1779391014126,27.96,77478.46,22.7,0.23746,0.00022,15.50302]
[1779391014348,27.96,77478.46,22.7,0.23746,0.00022,15.50302]
[1779391014683,27.96,77478.46,22.7,0.23746,0.00022,15.50302]
[1779391014930,27.96,77478.46,22.7,0.23746,0.00022,15.50302]
[1779391014976,27.96,77464.56,22.7,0.2344,0.00022,15.38989]
[1779391016309,27.96,77463.8,22.7,0.23423,0.00022,15.38349]
[1779391017110,27.96,77463.8,22.7,0.23423,0.00022,15.38349]
[1779391017662,27.96,77461.86,22.7,0.23381,0.00022,15.36766]
[1779391021578,27.96,77462.82,22.7,0.23399,0.00022,15.3747]
[1779391025135,27.96,77466.89,22.7,0.23487,0.00022,15.40721]
[1779391027055,27.95,77467.18,22.7,0.23492,0.00022,15.40907]
[1779391027067,27.95,77467.18,22.7,0.23492,0.00022,15.40907]
[1779391028141,27.95,77467.07,22.7,0.23489,0.00022,15.40792]
[1779391028559,27.95,77467.67,22.7,0.23501,0.00022,15.41256]
[1779391028682,27.95,77467.67,22.7,0.23501,0.00022,15.41256]
[1779391028806,27.95,77467.67,22.7,0.23501,0.00022,15.41256]
[1779391029015,27.95,77467.67,22.7,0.23501,0.00022,15.41256]
[1779391029056,27.95,77465.87,22.7,0.2346,0.00022,15.3974]
[1779391029852,27.95,77456.16,22.7,0.23248,0.00022,15.31811]
[1779391030500,27.95,77456.16,22.7,0.23248,0.00022,15.31811]
[1779391030827,27.95,77456.16,22.7,0.23248,0.00022,15.31811]
[1779391036259,27.95,77449.73,22.7,0.23105,0.00022,15.26425]
[1779391039722,27.95,77450.19,22.7,0.23114,0.00022,15.26751]
[1779391041485,27.94,77458.41,22.7,0.23292,0.00022,15.33446]
[1779391042049,27.94,77458.41,22.7,0.23292,0.00022,15.33446]
[1779391043326,27.94,77459.76,22.7,0.2332,0.00022,15.34499]
[1779391048040,27.94,77460.77,22.7,0.23339,0.00022,15.35218]
[1779391048042,27.94,77460.77,22.7,0.23339,0.00022,15.35218]
[1779391048114,27.94,77460.83,22.7,0.23339,0.00022,15.35211]
[1779391049191,27.94,77460.37,22.7,0.23328,0.00022,15.34835]
[1779391050104,27.94,77460.37,22.7,0.23328,0.00022,15.34835]
[1779391050173,27.94,77460.37,22.7,0.23328,0.00022,15.34835]
[1779391050794,27.94,77460.44,22.7,0.23329,0.00022,15.34854]
[1779391052858,27.94,77460.1,22.7,0.23316,0.00022,15.34011]
[1779391053874,27.93,77460.08,22.7,0.23314,0.00022,15.33967]
[1779391054234,27.93,77459.93,22.7,0.2331,0.00022,15.33818]
[1779391054822,27.93,77460.11,22.7,0.23314,0.00022,15.33938]
[1779391056871,27.93,77460.4,22.7,0.23319,0.00022,15.34156]
[1779391058056,27.93,77460.4,22.7,0.23319,0.00022,15.34138]
[1779391059349,27.93,77458.91,22.7,0.23285,0.00022,15.32881]
[1779391059374,27.93,77458.91,22.7,0.23285,0.00022,15.32881]
[1779391059456,27.93,77458.91,22.7,0.23285,0.00022,15.32881]
[1779391060169,27.93,77458.91,22.7,0.23285,0.00022,15.32881]
[1779391060361,27.93,77454.83,22.7,0.23196,0.00022,15.2952]
[1779391060850,27.93,77454.83,22.7,0.23196,0.00022,15.2952]
[1779391060945,27.93,77454.83,22.7,0.23196,0.00022,15.2952]
[1779391063975,27.93,77453.66,22.7,0.23169,0.00022,15.28517]
[1779391064916,27.93,77453.52,22.7,0.23165,0.00022,15.28377]
[1779391068200,27.93,77454.44,22.7,0.23184,0.00022,15.29096]
[1779391068676,27.93,77454.44,22.7,0.23184,0.00022,15.29096]
[1779391069037,27.92,77454.86,22.7,0.23193,0.00022,15.29406]
[1779391070497,27.92,77460.22,22.7,0.2331,0.00022,15.33796]
[1779391070714,27.92,77460.22,22.7,0.2331,0.00022,15.33796]
[1779391077127,27.92,77460.68,22.7,0.23315,0.00022,15.34013]
[1779391077659,27.92,77461.3,22.7,0.23328,0.00022,15.34492]
[1779391077954,27.92,77461.3,22.7,0.23328,0.00022,15.34492]
[1779391078202,27.92,77474.03,22.7,0.23606,0.00022,15.4483]
[1779391078283,27.92,77474.03,22.7,0.23606,0.00022,15.4483]
[1779391078283,27.92,77474.03,22.7,0.23606,0.00022,15.4483]
[1779391078305,27.92,77474.03,22.7,0.23606,0.00022,15.4483]
[1779391078369,27.92,77474.03,22.7,0.23606,0.00022,15.4483]
[1779391078451,27.92,77474.03,22.7,0.23606,0.00022,15.4483]
[1779391078478,27.92,77474.03,22.7,0.23606,0.00022,15.4483]
[1779391079168,27.92,77489.78,22.7,0.23954,0.00022,15.57591]
[1779391081291,27.92,77488.23,22.7,0.23919,0.00022,15.56306]
[1779391082033,27.92,77488.23,22.7,0.23919,0.00022,15.56306]
[1779391082197,27.92,77495.42,22.7,0.24078,0.00022,15.62093]
[1779391082492,27.92,77495.42,22.7,0.24078,0.00022,15.62093]
[1779391083639,27.92,77499.75,22.7,0.24174,0.00022,15.65576]
[1779391083684,27.92,77499.75,22.7,0.24174,0.00022,15.65576]
[1779391085863,27.91,77500.54,22.7,0.24191,0.00022,15.66168]
[1779391087190,27.91,77500.07,22.7,0.24179,0.00022,15.65743]
[1779391088287,27.91,77497.0,22.7,0.24109,0.00022,15.63228]
[1779391094096,27.91,77496.96,22.7,0.24105,0.00022,15.6307]
[1779391100139,27.9,77499.21,22.7,0.24151,0.00022,15.64751]
[1779391103033,27.9,77503.04,22.7,0.24235,0.00022,15.67783]
[1779391103128,27.9,77503.04,22.7,0.24235,0.00022,15.67783]
[1779391103597,27.9,77502.98,22.7,0.24233,0.00022,15.67709]
[1779391104167,27.9,77511.36,22.7,0.2442,0.00022,15.744]
[1779391107154,27.9,77514.77,22.7,0.24495,0.00022,15.77057]
[1779391112564,27.89,77513.93,22.7,0.24465,0.00022,15.75646]
[1779391117828,27.88,77513.76,22.7,0.24457,0.00022,15.75377]
[1779391124426,27.87,77514.62,22.7,0.2447,0.00022,15.75837]
[1779391125309,27.87,77514.21,22.7,0.24459,0.00022,15.75444]
[1779391125314,27.87,77514.52,22.7,0.24466,0.00022,15.75692]
[1779391130349,27.87,77514.51,22.7,0.24463,0.00022,15.7559]
[1779391134925,27.87,77514.68,22.7,0.24465,0.00022,15.75672]
[1779391134931,27.87,77514.68,22.7,0.24465,0.00022,15.75672]
[1779391135084,27.87,77514.68,22.7,0.24465,0.00022,15.75672]
[1779391135086,27.87,77514.68,22.7,0.24465,0.00022,15.75672]
[1779391135137,27.87,77514.68,22.7,0.24465,0.00022,15.75672]
[1779391135142,27.87,77514.68,22.7,0.24465,0.00022,15.75672]
[1779391135240,27.87,77514.87,22.7,0.24468,0.00022,15.75787]
[1779391136154,27.87,77514.87,22.7,0.24468,0.00022,15.75787]
[1779391136236,27.87,77507.74,22.7,0.24307,0.00022,15.70049]
[1779391141522,27.86,77507.23,22.7,0.24293,0.00022,15.69539]
[1779391141922,27.86,77507.23,22.7,0.24293,0.00022,15.69539]
[1779391142244,27.86,77506.18,22.7,0.24268,0.00022,15.68639]
[1779391142439,27.86,77497.9,22.7,0.24083,0.00022,15.61972]
[1779391147473,27.86,77492.11,22.7,0.23951,0.00022,15.5719]
[1779391150028,27.86,77490.47,22.7,0.23914,0.00022,15.55843]
[1779391151273,27.85,77490.59,22.7,0.23916,0.00022,15.55904]
[1779391151380,27.85,77489.92,22.7,0.23901,0.00022,15.55361]
[1779391151502,27.85,77489.76,22.7,0.23897,0.00022,15.55214]
[1779391156596,27.85,77492.61,22.7,0.23959,0.00022,15.57479]
[1779391157166,27.85,77492.61,22.7,0.23959,0.00022,15.57479]
[1779391157213,27.85,77492.61,22.7,0.23959,0.00022,15.57479]
[1779391161010,27.85,77497.78,22.7,0.24073,0.00022,15.61611]
[1779391165696,27.85,77499.96,22.7,0.2412,0.00022,15.63301]
[1779391171299,27.84,77500.62,22.7,0.24131,0.00022,15.63727]
[1779391171643,27.84,77507.93,22.7,0.24289,0.00022,15.6904]
[1779391173186,27.84,77507.93,22.7,0.24289,0.00022,15.6904]
[1779391178437,27.84,77510.81,22.7,0.24349,0.00022,15.71196]
[1779391180721,27.84,77514.29,22.7,0.24425,0.00022,15.7393]
[1779391181260,27.83,77514.38,22.7,0.24426,0.00022,15.73955]
[1779391182250,27.83,77522.47,22.7,0.24608,0.00023,15.80401]
[1779391185706,27.83,77521.58,22.7,0.24586,0.00023,15.79646]
[1779391190830,27.83,77524.82,22.7,0.24655,0.00023,15.82092]
[1779391196414,27.82,77528.25,22.7,0.24729,0.00023,15.84702]
[1779391199255,27.82,77528.51,22.7,0.24734,0.00023,15.84856]
[1779391200435,27.82,77529.69,22.7,0.24759,0.00023,15.85742]
[1779391201000,27.82,77537.79,22.7,0.24942,0.00023,15.92157]
[1779391202383,27.82,77535.68,22.7,0.24894,0.00023,15.90463]
[1779391203349,27.81,77535.64,22.7,0.24892,0.00023,15.90395]
[1779391204036,27.81,77535.64,22.7,0.24892,0.00023,15.90395]
[1779391204387,27.81,77538.12,22.7,0.24948,0.00023,15.92361]
[1779391205912,27.81,77539.34,22.7,0.24975,0.00023,15.93307]
[1779391207473,27.81,77537.48,22.7,0.24932,0.00023,15.91792]
[1779391207576,27.81,77537.48,22.7,0.24932,0.00023,15.91792]
[1779391207870,27.81,77537.48,22.7,0.24932,0.00023,15.91792]
[1779391208006,27.81,77532.82,22.7,0.24825,0.00023,15.88076]
[1779391210761,27.81,77531.78,22.7,0.24801,0.00023,15.87217]
[1779391210917,27.81,77533.29,22.7,0.24835,0.00023,15.88402]
[1779391213701,27.81,77534.56,22.7,0.24863,0.00023,15.89381]
[1779391215555,27.81,77533.1,22.7,0.24829,0.00023,15.88192]
[1779391215660,27.81,77533.1,22.7,0.24829,0.00023,15.88192]
[1779391216097,27.81,77529.11,22.7,0.24738,0.00023,15.85004]
[1779391220641,27.8,77526.87,22.7,0.24685,0.00023,15.83157]
[1779391220683,27.8,77526.87,22.7,0.24685,0.00023,15.83157]
[1779391220730,27.8,77526.87,22.7,0.24685,0.00023,15.83157]
[1779391220978,27.8,77526.87,22.7,0.24685,0.00023,15.83157]
[1779391221062,27.8,77526.87,22.7,0.24685,0.00023,15.83157]
[1779391221127,27.8,77526.87,22.7,0.24685,0.00023,15.83157]
[1779391221262,27.8,77526.87,22.7,0.24685,0.00023,15.83157]
[1779391221325,27.8,77526.87,22.7,0.24685,0.00023,15.83157]
[1779391221314,27.8,77520.47,22.7,0.24539,0.00023,15.77998]
[1779391221957,27.8,77520.47,22.7,0.24539,0.00023,15.77998]
[1779391222184,27.8,77520.47,22.7,0.24539,0.00023,15.77998]
[1779391222324,27.8,77507.54,22.7,0.24248,0.00022,15.67594]
[1779391224360,27.8,77508.22,22.7,0.24263,0.00022,15.68129]
[1779391228415,27.8,77508.51,22.7,0.24267,0.00022,15.68292]
[1779391234083,27.8,77508.31,22.7,0.24254,0.00022,15.67477]
[1779391238942,27.79,77508.56,22.7,0.24257,0.00022,15.67598]
[1779391239042,27.79,77508.56,22.7,0.24257,0.00022,15.67598]
[1779391244153,27.79,77520.78,22.7,0.24528,0.00023,15.77278]
[1779391245663,27.79,77522.7,22.7,0.24571,0.00023,15.7879]
[1779391245886,27.79,77522.7,22.7,0.24571,0.00023,15.7879]
[1779391246273,27.79,77522.7,22.7,0.24571,0.00023,15.7879]
[1779391247042,27.78,77522.39,22.7,0.24562,0.00023,15.78479]
[1779391247685,27.78,77522.93,22.7,0.24575,0.00023,15.78911]
[1779391248026,27.78,77522.93,22.7,0.24575,0.00023,15.78911]
[1779391249481,27.78,77512.76,22.7,0.24343,0.00022,15.70687]
[1779391249696,27.78,77512.76,22.7,0.24343,0.00022,15.70687]
[1779391255238,27.78,77512.9,22.7,0.24341,0.00022,15.70626]
[1779391255746,27.78,77512.9,22.7,0.24341,0.00022,15.70626]
[1779391257687,27.77,77515.02,22.7,0.24388,0.00023,15.72281]
[1779391259909,27.77,77514.39,22.7,0.24372,0.00023,15.71721]
[1779391261699,27.77,77514.13,22.7,0.24365,0.00023,15.7146]
[1779391262771,27.77,77514.27,22.7,0.24367,0.00023,15.71547]
[1779391263702,27.77,77514.02,22.7,0.24361,0.00023,15.7132]
[1779391264684,27.77,77512.41,22.7,0.24324,0.00022,15.69999]
[1779391264694,27.77,77512.41,22.7,0.24324,0.00022,15.69999]
[1779391265309,27.77,77504.52,22.7,0.24146,0.00022,15.63609]
[1779391265675,27.77,77504.52,22.7,0.24146,0.00022,15.63609]
[1779391265925,27.77,77504.52,22.7,0.24146,0.00022,15.63609]
[1779391266587,27.77,77504.4,22.7,0.24143,0.00022,15.63495]
[1779391266733,27.77,77504.4,22.7,0.24143,0.00022,15.63495]
[1779391266861,27.77,77504.4,22.7,0.24143,0.00022,15.63495]
[1779391267046,27.77,77504.4,22.7,0.24143,0.00022,15.63495]
[1779391267328,27.77,77504.4,22.7,0.24143,0.00022,15.63495]
[1779391267323,27.77,77513.45,22.7,0.24346,0.00023,15.70783]
[1779391268433,27.76,77517.5,22.7,0.24436,0.00023,15.74019]
[1779391269147,27.76,77517.5,22.7,0.24436,0.00023,15.74019]
[1779391270343,27.76,77517.82,22.7,0.24443,0.00023,15.74254]
[1779391275379,27.76,77519.35,22.7,0.24473,0.00023,15.75315]
[1779391276536,27.76,77519.42,22.7,0.24473,0.00023,15.75342]
[1779391276862,27.76,77519.42,22.7,0.24473,0.00023,15.75342]
[1779391279346,27.75,77520.09,22.7,0.24487,0.00023,15.75819]
[1779391279407,27.75,77520.44,22.7,0.24494,0.00023,15.7607]
[1779391284529,27.75,77521.5,22.7,0.24516,0.00023,15.76845]
[1779391285509,27.75,77520.73,22.7,0.24498,0.00023,15.7621]
[1779391285615,27.75,77519.86,22.7,0.24478,0.00023,15.75496]
[1779391287176,27.75,77519.86,22.7,0.24478,0.00023,15.75496]
[1779391287235,27.75,77519.86,22.7,0.24478,0.00023,15.75496]
[1779391292499,27.74,77519.08,22.7,0.24449,0.00023,15.74135]
[1779391297534,27.74,77519.01,22.7,0.24443,0.00023,15.73939]
[1779391301012,27.73,77519.09,22.7,0.24443,0.00023,15.7392]
[1779391306601,27.73,77520.96,22.7,0.2448,0.00023,15.75246]
[1779391311636,27.72,77521.62,22.7,0.24491,0.00023,15.75634]
[1779391316483,27.72,77521.22,22.7,0.24478,0.00023,15.75197]
[1779391316584,27.72,77521.22,22.7,0.24478,0.00023,15.75197]
[1779391316896,27.72,77521.22,22.7,0.24478,0.00023,15.75197]
[1779391317506,27.72,77518.89,22.7,0.24425,0.00023,15.73296]
[1779391317540,27.72,77518.89,22.7,0.24425,0.00023,15.73296]
[1779391320837,27.71,77515.49,22.7,0.24346,0.00023,15.70463]
[1779391321730,27.71,77515.49,22.7,0.24346,0.00023,15.70463]
[1779391322607,27.71,77515.39,22.7,0.24343,0.00023,15.70359]
[1779391323049,27.71,77515.39,22.7,0.24343,0.00023,15.70359]
[1779391328934,27.71,77517.69,22.7,0.2439,0.00023,15.72067]
[1779391329051,27.71,77517.69,22.7,0.2439,0.00023,15.72067]
[1779391329243,27.71,77517.69,22.7,0.2439,0.00023,15.72067]
[1779391331783,27.71,77517.62,22.7,0.24387,0.00023,15.71937]
[1779391337375,27.7,77518.14,22.7,0.24396,0.00023,15.72256]
[1779391338324,27.7,77518.23,22.7,0.24396,0.00023,15.72279]
[1779391338425,27.7,77506.92,22.7,0.2414,0.00022,15.631]
[1779391339413,27.7,77506.92,22.7,0.2414,0.00022,15.631]
[1779391339427,27.7,77498.87,22.7,0.2396,0.00022,15.56556]
[1779391341097,27.7,77497.15,22.7,0.23921,0.00022,15.5515]
[1779391342237,27.7,77495.1,22.7,0.23875,0.00022,15.5348]
[1779391342245,27.7,77495.1,22.7,0.23875,0.00022,15.5348]
[1779391342485,27.7,77496.29,22.7,0.23901,0.00022,15.5444]
[1779391346168,27.7,77499.49,22.7,0.23973,0.00022,15.5703]
[1779391347323,27.7,77500.06,22.7,0.23985,0.00022,15.57479]
[1779391352739,27.7,77502.29,22.7,0.24028,0.00022,15.58703]
[1779391358494,27.69,77506.28,22.7,0.24116,0.00022,15.61887]
[1779391362804,27.69,77504.34,22.7,0.24071,0.00022,15.60267]
[1779391368036,27.69,77505.31,22.7,0.24091,0.00022,15.60992]
[1779391372805,27.69,77506.71,22.7,0.24122,0.00022,15.62084]
[1779391379113,27.68,77514.47,22.7,0.24293,0.00023,15.68251]
[1779391383040,27.68,77512.75,22.7,0.24253,0.00023,15.66804]
[1779391383141,27.68,77512.67,22.7,0.2425,0.00023,15.66722]
[1779391384148,27.68,77503.69,22.7,0.24048,0.00022,15.59423]
[1779391389183,27.68,77501.38,22.7,0.23995,0.00022,15.57493]
[1779391394218,27.68,77503.63,22.7,0.24044,0.00022,15.59279]
[1779391395623,27.68,77503.05,22.7,0.2403,0.00022,15.58798]
[1779391396238,27.68,77502.2,22.7,0.24011,0.00022,15.58097]
[1779391401273,27.68,77501.75,22.7,0.24,0.00022,15.57696]
[1779391402927,27.68,77502.01,22.7,0.24006,0.00022,15.57901]
[1779391403029,27.68,77502.01,22.7,0.24006,0.00022,15.57901]
[1779391405633,27.67,77507.25,22.7,0.24123,0.00022,15.62135]
[1779391407179,27.67,77507.52,22.7,0.24128,0.00022,15.62343]
[1779391412350,27.67,77508.5,22.7,0.24143,0.00022,15.62534]
[1779391412905,27.67,77508.5,22.7,0.24143,0.00022,15.62534]
[1779391412926,27.67,77508.5,22.7,0.24143,0.00022,15.62534]
[1779391412964,27.67,77508.5,22.7,0.24143,0.00022,15.62534]
[1779391413073,27.67,77508.5,22.7,0.24143,0.00022,15.62534]
[1779391413337,27.67,77508.5,22.7,0.24143,0.00022,15.62534]
[1779391413448,27.67,77517.63,22.7,0.24349,0.00023,15.69898]
[1779391413943,27.67,77517.63,22.7,0.24349,0.00023,15.69898]
[1779391416094,27.67,77523.86,22.7,0.24489,0.00023,15.74914]
[1779391421615,27.67,77523.92,22.7,0.24489,0.00023,15.74883]
[1779391421882,27.67,77523.92,22.7,0.24489,0.00023,15.74883]
[1779391421914,27.67,77523.92,22.7,0.24489,0.00023,15.74883]
[1779391422423,27.67,77522.23,22.7,0.24449,0.00023,15.73497]
[1779391427458,27.66,77520.74,22.7,0.24412,0.00023,15.72181]
[1779391430832,27.66,77520.8,22.7,0.24412,0.00023,15.72162]
[1779391430959,27.66,77520.8,22.7,0.24412,0.00023,15.72162]
[1779391431223,27.66,77520.8,22.7,0.24412,0.00023,15.72162]
[1779391431487,27.66,77513.59,22.7,0.24248,0.00023,15.66313]
[1779391433438,27.66,77512.55,22.7,0.24224,0.00023,15.65455]
[1779391435262,27.66,77505.06,22.7,0.24055,0.00022,15.59347]
[1779391436189,27.66,77503.9,22.7,0.24029,0.00022,15.58396]
[1779391439071,27.66,77507.97,22.7,0.24119,0.00022,15.61678]
[1779391439260,27.66,77507.97,22.7,0.24119,0.00022,15.61678]
[1779391439371,27.66,77507.97,22.7,0.24119,0.00022,15.61678]
[1779391439571,27.66,77507.97,22.7,0.24119,0.00022,15.61678]
[1779391441252,27.66,77507.2,22.7,0.24101,0.00022,15.61031]
[1779391441328,27.66,77507.2,22.7,0.24101,0.00022,15.61031]
[1779391441789,27.66,77513.2,22.7,0.24237,0.00023,15.65897]
[1779391445749,27.65,77519.2,22.7,0.24371,0.00023,15.707]
[1779391447795,27.65,77518.7,22.7,0.24359,0.00023,15.70265]
[1779391447908,27.65,77518.7,22.7,0.24359,0.00023,15.70265]
[1779391447917,27.65,77518.7,22.7,0.24359,0.00023,15.70265]
[1779391449074,27.65,77513.61,22.7,0.24243,0.00023,15.66134]
[1779391449085,27.65,77506.8,22.7,0.24089,0.00022,15.60595]
[1779391450060,27.65,77506.8,22.7,0.24089,0.00022,15.60595]
[1779391456666,27.65,77504.01,22.7,0.24025,0.00022,15.58269]
[1779391463583,27.65,77503.86,22.7,0.24021,0.00022,15.58127]
[1779391469390,27.65,77502.88,22.7,0.23998,0.00022,15.57284]
[1779391476805,27.65,77503.2,22.7,0.23998,0.00022,15.5695]
[1779391482166,27.65,77503.42,22.7,0.24002,0.00022,15.57105]
[1779391483275,27.65,77507.54,22.7,0.24095,0.00022,15.6045]
[1779391483578,27.65,77507.54,22.7,0.24095,0.00022,15.6045]
[1779391484626,27.64,77493.08,22.7,0.2377,0.00022,15.48641]
[1779391486872,27.64,77493.41,22.7,0.23778,0.00022,15.48918]
[1779391492897,27.64,77497.33,22.7,0.23865,0.00022,15.52123]
[1779391497958,27.64,77497.0,22.7,0.23858,0.00022,15.51853]
[1779391503342,27.64,77494.31,22.7,0.23798,0.00022,15.49657]
[1779391509306,27.65,77495.36,22.7,0.23822,0.00022,15.50526]
[1779391510628,27.65,77502.54,22.7,0.23983,0.00022,15.56383]
[1779391513588,27.65,77504.01,22.7,0.24015,0.00022,15.57574]
[1779391519104,27.64,77501.52,22.7,0.23958,0.00022,15.55511]
[1779391519943,27.64,77501.52,22.7,0.23958,0.00022,15.55511]
[1779391525146,27.64,77501.98,22.7,0.23968,0.00022,15.55867]
[1779391528167,27.64,77495.2,22.7,0.23816,0.00022,15.50333]
[1779391533201,27.64,77497.07,22.7,0.23853,0.00022,15.51333]
[1779391534516,27.64,77497.07,22.7,0.23853,0.00022,15.51333]
[1779391537579,27.64,77497.09,22.7,0.23854,0.00022,15.51354]
[1779391537597,27.64,77497.09,22.7,0.23854,0.00022,15.51354]
[1779391537603,27.64,77497.09,22.7,0.23854,0.00022,15.51354]
[1779391537608,27.64,77496.44,22.7,0.23839,0.00022,15.50826]
[1779391537717,27.64,77496.44,22.7,0.23839,0.00022,15.50826]
[1779391537723,27.64,77496.44,22.7,0.23839,0.00022,15.50826]
[1779391537836,27.64,77496.44,22.7,0.23839,0.00022,15.50826]
[1779391538178,27.64,77496.44,22.7,0.23839,0.00022,15.50826]
[1779391538565,27.64,77496.44,22.7,0.23839,0.00022,15.50826]
[1779391538586,27.64,77496.44,22.7,0.23839,0.00022,15.50826]
[1779391539708,27.64,77492.59,22.7,0.23753,0.00022,15.47665]
[1779391540015,27.64,77492.59,22.7,0.23753,0.00022,15.47665]
[1779391541204,27.64,77492.73,22.7,0.23756,0.00022,15.4777]
[1779391542469,27.64,77491.57,22.7,0.2373,0.00022,15.46811]
[1779391543407,27.64,77491.24,22.7,0.23722,0.00022,15.46523]
[1779391543598,27.64,77491.24,22.7,0.23722,0.00022,15.46523]
[1779391543624,27.64,77493.31,22.7,0.23768,0.00022,15.48208]
[1779391543837,27.64,77493.31,22.7,0.23768,0.00022,15.48208]
[1779391543900,27.64,77493.31,22.7,0.23768,0.00022,15.48208]
[1779391544279,27.64,77501.98,22.7,0.23962,0.00022,15.55289]
[1779391549313,27.64,77500.81,22.7,0.23935,0.00022,15.54316]
[1779391554349,27.64,77505.32,22.7,0.24036,0.00022,15.57972]
[1779391559384,27.64,77502.79,22.7,0.23978,0.00022,15.55888]
[1779391564102,27.64,77500.72,22.7,0.23932,0.00022,15.54191]
[1779391567947,27.64,77495.87,22.7,0.23823,0.00022,15.50233]
[1779391567955,27.64,77495.87,22.7,0.23823,0.00022,15.50233]
[1779391567980,27.64,77495.87,22.7,0.23823,0.00022,15.50233]
[1779391567987,27.64,77495.87,22.7,0.23823,0.00022,15.50233]
[1779391568082,27.64,77495.87,22.7,0.23823,0.00022,15.50233]
[1779391568245,27.64,77495.87,22.7,0.23823,0.00022,15.50233]
[1779391568707,27.64,77495.87,22.7,0.23823,0.00022,15.50233]
[1779391568573,27.64,77488.32,22.7,0.23655,0.00022,15.44052]
[1779391569270,27.64,77488.32,22.7,0.23655,0.00022,15.44052]
[1779391569320,27.64,77488.32,22.7,0.23655,0.00022,15.44052]
[1779391569645,27.64,77488.32,22.7,0.23655,0.00022,15.44052]
[1779391569746,27.64,77486.38,22.7,0.23611,0.00022,15.42448]
[1779391569931,27.64,77486.38,22.7,0.23611,0.00022,15.42448]
[1779391570209,27.64,77486.38,22.7,0.23611,0.00022,15.42448]
[1779391570287,27.64,77486.38,22.7,0.23611,0.00022,15.42448]
[1779391570301,27.64,77486.38,22.7,0.23611,0.00022,15.42448]
[1779391573605,27.64,77482.33,22.7,0.23521,0.00022,15.39112]
[1779391573798,27.64,77482.42,22.7,0.23523,0.00022,15.39187]
[1779391576487,27.64,77482.03,22.7,0.23514,0.00022,15.38867]
[1779391576621,27.64,77482.03,22.7,0.23514,0.00022,15.38867]
[1779391576624,27.64,77482.03,22.7,0.23514,0.00022,15.38867]
[1779391578597,27.64,77482.53,22.7,0.23525,0.00022,15.39279]
[1779391578602,27.64,77482.53,22.7,0.23525,0.00022,15.39279]
[1779391578854,27.64,77483.47,22.7,0.23546,0.00022,15.40052]
[1779391579038,27.64,77483.47,22.7,0.23546,0.00022,15.40052]
[1779391579105,27.64,77483.47,22.7,0.23546,0.00022,15.40052]
[1779391579572,27.64,77483.47,22.7,0.23546,0.00022,15.40052]
[1779391579605,27.64,77483.47,22.7,0.23546,0.00022,15.40052]
[1779391579608,27.64,77483.47,22.7,0.23546,0.00022,15.40052]
[1779391580495,27.64,77485.62,22.7,0.23594,0.00022,15.41819]
[1779391580555,27.64,77487.06,22.7,0.23626,0.00022,15.43001]
[1779391585642,27.64,77489.77,22.7,0.23686,0.00022,15.45199]
[1779391592049,27.64,77492.53,22.7,0.2374,0.00022,15.46848]
[1779391592432,27.64,77492.53,22.7,0.2374,0.00022,15.46848]
[1779391598281,27.63,77491.77,22.7,0.23722,0.00022,15.46168]
[1779391598356,27.63,77491.77,22.7,0.23722,0.00022,15.46168]
[1779391598682,27.63,77496.37,22.7,0.23825,0.00022,15.49939]
[1779391603717,27.63,77499.06,22.7,0.23885,0.00022,15.52131]
[1779391608347,27.63,77498.76,22.7,0.23878,0.00022,15.51883]
[1779391609482,27.63,77498.76,22.7,0.23878,0.00022,15.51883]
[1779391614516,27.63,77500.24,22.7,0.23911,0.00022,15.53095]
[1779391621687,27.63,77505.2,22.7,0.24022,0.00022,15.57129]
[1779391627885,27.63,77506.0,22.7,0.24039,0.00022,15.57724]
[1779391633263,27.63,77506.1,22.7,0.2404,0.00022,15.57781]
[1779391633652,27.63,77506.1,22.7,0.2404,0.00022,15.57781]
[1779391639391,27.63,77502.79,22.7,0.23965,0.00022,15.55056]
[1779391645007,27.63,77503.66,22.7,0.23984,0.00022,15.55741]
[1779391651046,27.63,77503.0,22.7,0.23963,0.00022,15.54642]
[1779391656081,27.63,77503.02,22.7,0.23963,0.00022,15.54642]
[1779391661116,27.63,77502.43,22.7,0.23949,0.00022,15.54144]
[1779391666124,27.63,77502.62,22.7,0.23954,0.00022,15.54294]
[1779391666559,27.63,77502.62,22.7,0.23954,0.00022,15.54294]
[1779391666757,27.63,77502.62,22.7,0.23954,0.00022,15.54294]
[1779391667595,27.63,77502.86,22.7,0.23959,0.00022,15.54485]
[1779391667671,27.63,77513.68,22.7,0.24202,0.00023,15.63286]
[1779391668351,27.63,77513.68,22.7,0.24202,0.00023,15.63286]
[1779391669947,27.63,77516.62,22.7,0.24268,0.00023,15.65644]
[1779391669951,27.63,77516.62,22.7,0.24268,0.00023,15.65644]
[1779391669982,27.63,77516.62,22.7,0.24268,0.00023,15.65644]
[1779391671716,27.62,77512.66,22.7,0.24178,0.00023,15.62419]
[1779391677236,27.62,77511.38,22.7,0.24147,0.00023,15.61311]
[1779391681908,27.62,77509.99,22.7,0.24115,0.00023,15.6014]
[1779391687306,27.62,77510.5,22.7,0.24125,0.00023,15.60495]
[1779391692342,27.62,77509.68,22.7,0.24105,0.00023,15.59778]
[1779391697376,27.62,77510.69,22.7,0.24126,0.00023,15.60545]
[1779391702410,27.61,77504.56,22.7,0.23987,0.00022,15.55508]
[1779391706473,27.61,77503.81,22.7,0.23969,0.00022,15.54883]
[1779391714644,27.61,77504.49,22.7,0.23979,0.00022,15.54882]
[1779391720538,27.61,77503.65,22.7,0.2396,0.00022,15.54183]
[1779391722925,27.61,77503.65,22.7,0.2396,0.00022,15.54183]
[1779391723579,27.61,77503.65,22.7,0.2396,0.00022,15.54183]
[1779391724986,27.61,77504.88,22.7,0.23987,0.00022,15.55185]
[1779391730608,27.61,77504.9,22.7,0.23988,0.00022,15.55193]
[1779391733256,27.61,77506.57,22.7,0.24025,0.00023,15.5655]
[1779391738689,27.61,77507.46,22.7,0.24044,0.00023,15.57251]
[1779391743033,27.61,77502.95,22.7,0.23942,0.00022,15.53545]
[1779391744323,27.61,77502.95,22.7,0.23942,0.00022,15.53543]
[1779391745743,27.61,77501.06,22.7,0.239,0.00022,15.51997]
[1779391745747,27.61,77501.06,22.7,0.239,0.00022,15.51997]
[1779391745836,27.61,77500.79,22.7,0.23894,0.00022,15.51774]
[1779391751755,27.61,77499.86,22.7,0.23873,0.00022,15.51009]
[1779391757728,27.61,77499.83,22.7,0.23872,0.00022,15.50982]
[1779391757733,27.61,77499.83,22.7,0.23872,0.00022,15.50982]
[1779391757914,27.61,77499.83,22.7,0.23872,0.00022,15.50982]
[1779391757798,27.61,77498.89,22.7,0.23851,0.00022,15.50213]
[1779391758111,27.61,77498.89,22.7,0.23851,0.00022,15.50213]
[1779391758193,27.61,77498.89,22.7,0.23851,0.00022,15.50213]
[1779391758294,27.61,77498.89,22.7,0.23851,0.00022,15.50213]
[1779391758409,27.61,77498.89,22.7,0.23851,0.00022,15.50213]
[1779391758452,27.61,77498.89,22.7,0.23851,0.00022,15.50213]
[1779391758942,27.61,77498.89,22.7,0.23851,0.00022,15.50213]
[1779391758942,27.61,77498.89,22.7,0.23851,0.00022,15.50213]
[1779391758841,27.61,77467.27,22.7,0.23147,0.00022,15.24159]
[1779391759458,27.61,77467.27,22.7,0.23147,0.00022,15.24159]
[1779391759593,27.61,77467.27,22.7,0.23147,0.00022,15.24159]
[1779391760090,27.61,77465.86,22.7,0.23116,0.00022,15.22974]
[1779391760564,27.61,77465.86,22.7,0.23116,0.00022,15.22974]
[1779391760861,27.61,77457.91,22.7,0.22941,0.00022,15.16367]
[1779391761131,27.61,77457.91,22.7,0.22941,0.00022,15.16367]
[1779391761159,27.61,77457.91,22.7,0.22941,0.00022,15.16367]
[1779391761826,27.61,77461.98,22.7,0.23031,0.00022,15.19766]
[1779391766535,27.61,77462.19,22.7,0.23036,0.00022,15.19959]
[1779391767405,27.61,77462.89,22.7,0.23051,0.00022,15.20546]
[1779391768613,27.61,77465.39,22.7,0.23107,0.00022,15.2263]
[1779391769663,27.61,77465.5,22.7,0.23109,0.00022,15.22729]
[1779391771699,27.61,77465.27,22.7,0.23104,0.00022,15.22543]
[1779391771755,27.61,77465.27,22.7,0.23104,0.00022,15.22543]
[1779391771940,27.61,77465.27,22.7,0.23104,0.00022,15.22543]
[1779391772337,27.61,77469.28,22.7,0.23188,0.00022,15.25334]
[1779391774998,27.61,77468.13,22.7,0.23162,0.00022,15.24385]
[1779391780965,27.61,77468.47,22.7,0.2317,0.00022,15.24682]
[1779391782377,27.61,77468.63,22.7,0.23174,0.00022,15.24819]
[1779391785037,27.61,77473.92,22.7,0.23291,0.00022,15.2921]
[1779391785057,27.61,77473.92,22.7,0.23291,0.00022,15.2921]
[1779391786963,27.61,77476.19,22.7,0.23341,0.00022,15.31086]
[1779391787651,27.61,77476.19,22.7,0.23341,0.00022,15.31086]
[1779391788371,27.61,77477.65,22.7,0.23374,0.00022,15.32289]
[1779391793581,27.61,77476.4,22.7,0.23345,0.00022,15.31236]
[1779391794569,27.61,77476.17,22.7,0.2334,0.00022,15.31042]
[1779391795308,27.61,77476.13,22.7,0.23339,0.00022,15.31005]
[1779391800456,27.61,77475.8,22.7,0.23331,0.00022,15.30712]
[1779391800458,27.61,77475.8,22.7,0.23331,0.00022,15.30712]
[1779391806140,27.61,77476.26,22.7,0.23341,0.00022,15.31058]
[1779391811177,27.61,77477.02,22.7,0.23357,0.00022,15.31663]
[1779391815165,27.61,77477.17,22.7,0.2336,0.00022,15.31776]
[1779391815774,27.61,77477.17,22.7,0.2336,0.00022,15.31776]
[1779391816734,27.61,77478.12,22.7,0.23381,0.00022,15.32545]
[1779391817562,27.61,77482.2,22.7,0.23471,0.00022,15.35912]
[1779391817582,27.61,77482.2,22.7,0.23471,0.00022,15.35912]
[1779391817798,27.61,77482.2,22.7,0.23471,0.00022,15.35912]
[1779391817855,27.61,77482.2,22.7,0.23471,0.00022,15.35912]
[1779391817928,27.61,77482.2,22.7,0.23471,0.00022,15.35912]
[1779391817971,27.61,77484.33,22.7,0.23518,0.00022,15.37645]
[1779391818972,27.61,77496.53,22.7,0.2379,0.00022,15.47648]
[1779391823480,27.6,77491.92,22.7,0.23685,0.00022,15.43814]
[1779391827065,27.6,77498.5,22.7,0.23831,0.00022,15.49157]
[1779391832404,27.6,77503.77,22.7,0.23943,0.00022,15.52875]
[1779391838737,27.6,77502.37,22.7,0.23909,0.00022,15.5164]
[1779391838806,27.6,77502.37,22.7,0.23909,0.00022,15.5164]
[1779391841975,27.6,77498.84,22.7,0.23828,0.00022,15.4871]
[1779391842220,27.6,77498.84,22.7,0.23828,0.00022,15.48685]
[1779391842899,27.6,77497.22,22.7,0.23791,0.00022,15.47358]
[1779391843070,27.6,77497.22,22.7,0.23791,0.00022,15.47358]
[1779391844337,27.59,77492.94,22.7,0.23695,0.00022,15.43821]
[1779391848322,27.59,77492.75,22.7,0.23688,0.00022,15.43577]
[1779391853028,27.59,77494.68,22.7,0.23729,0.00022,15.45074]
[1779391853857,27.59,77496.38,22.7,0.23766,0.00022,15.46422]
[1779391860052,27.58,77498.69,22.7,0.23816,0.00022,15.48261]
[1779391865965,27.58,77500.61,22.7,0.23857,0.00022,15.49766]
[1779391869422,27.58,77498.32,22.7,0.23804,0.00022,15.47842]
[1779391869428,27.58,77498.32,22.7,0.23804,0.00022,15.47842]
[1779391869495,27.58,77498.32,22.7,0.23804,0.00022,15.47842]
[1779391869604,27.58,77495.98,22.7,0.23752,0.00022,15.45913]
[1779391871113,27.58,77493.58,22.7,0.23697,0.00022,15.43899]
[1779391871560,27.58,77493.58,22.7,0.23697,0.00022,15.43899]
[1779391871706,27.58,77493.58,22.7,0.23697,0.00022,15.43899]
[1779391871714,27.58,77493.58,22.7,0.23697,0.00022,15.43899]
[1779391871864,27.58,77493.58,22.7,0.23697,0.00022,15.43899]
[1779391872038,27.58,77493.58,22.7,0.23697,0.00022,15.43899]
[1779391873049,27.58,77489.39,22.7,0.23602,0.00022,15.40437]
[1779391875067,27.58,77491.3,22.7,0.23644,0.00022,15.41972]
[1779391877065,27.58,77492.31,22.7,0.23666,0.00022,15.42782]
[1779391878671,27.58,77491.86,22.7,0.23655,0.00022,15.42374]
[1779391879037,27.58,77491.86,22.7,0.23655,0.00022,15.42374]
[1779391881210,27.57,77491.08,22.7,0.23636,0.00022,15.41675]
[1779391881556,27.57,77491.08,22.7,0.23636,0.00022,15.41675]
[1779391883445,27.57,77491.19,22.7,0.23637,0.00022,15.4173]
[1779391884729,27.57,77491.88,22.7,0.23652,0.00022,15.4226]
[1779391884743,27.57,77491.88,22.7,0.23652,0.00022,15.4226]
[1779391886494,27.57,77491.97,22.7,0.23653,0.00022,15.42316]
[1779391888020,27.57,77491.97,22.7,0.23653,0.00022,15.42297]
[1779391891559,27.57,77491.07,22.7,0.23631,0.00022,15.41484]
[1779391892549,27.57,77491.06,22.7,0.23625,0.00022,15.4092]
[1779391893702,27.57,77490.19,22.7,0.23605,0.00022,15.40186]
[1779391896548,27.56,77490.66,22.7,0.23614,0.00022,15.40523]
[1779391897826,27.56,77490.34,22.7,0.23606,0.00022,15.40243]
[1779391900354,27.56,77491.23,22.7,0.23624,0.00022,15.40908]
[1779391900364,27.56,77491.23,22.7,0.23624,0.00022,15.40908]
[1779391901313,27.56,77491.24,22.7,0.23625,0.00022,15.40916]
[1779391901560,27.56,77491.24,22.7,0.23625,0.00022,15.40916]
[1779391901840,27.56,77494.08,22.7,0.23688,0.00022,15.43235]
[1779391906874,27.56,77497.3,22.7,0.23759,0.00022,15.45853]
[1779391912137,27.56,77497.74,22.7,0.23768,0.00022,15.46185]
[1779391918054,27.56,77498.05,22.7,0.23774,0.00022,15.46393]
[1779391923742,27.56,77495.54,22.7,0.23716,0.00022,15.44276]
[1779391924172,27.56,77495.63,22.7,0.23718,0.00022,15.44344]
[1779391925008,27.55,77495.37,22.7,0.23711,0.00022,15.4411]
[1779391925609,27.55,77495.37,22.7,0.23711,0.00022,15.4411]
[1779391925983,27.55,77495.37,22.7,0.23711,0.00022,15.4411]
[1779391930914,27.55,77494.55,22.7,0.2369,0.00022,15.43335]
[1779391931025,27.55,77494.55,22.7,0.2369,0.00022,15.43335]
[1779391932024,27.55,77494.69,22.7,0.23693,0.00022,15.4343]
[1779391936544,27.55,77494.18,22.7,0.23679,0.00022,15.42915]
[1779391938648,27.55,77493.92,22.7,0.23672,0.00022,15.42663]
[1779391939631,27.55,77494.15,22.7,0.23676,0.00022,15.42833]
[1779391940298,27.54,77492.61,22.7,0.23641,0.00022,15.41546]
[1779391940521,27.54,77492.61,22.7,0.23641,0.00022,15.41546]
[1779391941387,27.54,77492.54,22.7,0.23639,0.00022,15.41471]
[1779391941546,27.54,77492.54,22.7,0.23639,0.00022,15.41471]
[1779391945934,27.54,77494.16,22.7,0.23674,0.00022,15.42734]
[1779391947036,27.54,77494.05,22.7,0.23671,0.00022,15.42624]
[1779391949749,27.54,77493.85,22.7,0.23665,0.00022,15.42404]
[1779391950747,27.54,77493.85,22.7,0.23665,0.00022,15.42404]
[1779391956870,27.54,77494.02,22.7,0.2366,0.00022,15.41893]
[1779391957949,27.53,77493.88,22.7,0.23656,0.00022,15.41741]
[1779391960529,27.53,77493.79,22.7,0.23653,0.00022,15.4163]
[1779391961314,27.53,77493.95,22.7,0.23656,0.00022,15.41744]
[1779391962171,27.53,77494.13,22.7,0.23659,0.00022,15.4187]
[1779391967300,27.53,77495.55,22.7,0.23691,0.00022,15.43018]
[1779391972774,27.53,77494.62,22.7,0.23669,0.00022,15.42235]
[1779391979546,27.53,77494.48,22.7,0.23665,0.00022,15.42094]
[1779391983890,27.53,77496.32,22.7,0.23706,0.00022,15.43587]
[1779391983970,27.53,77496.32,22.7,0.23706,0.00022,15.43587]
[1779391983979,27.53,77496.32,22.7,0.23706,0.00022,15.43587]
[1779391984076,27.53,77496.32,22.7,0.23706,0.00022,15.43587]
[1779391984135,27.53,77496.32,22.7,0.23706,0.00022,15.43587]
[1779391984425,27.53,77496.82,22.7,0.23717,0.00022,15.43986]
[1779391985055,27.53,77508.62,22.7,0.23983,0.00023,15.53666]
[1779391986516,27.53,77515.4,22.7,0.24135,0.00023,15.59189]
[1779391991969,27.53,77516.12,22.7,0.2415,0.00023,15.59718]
[1779391997833,27.52,77519.27,22.7,0.2422,0.00023,15.62211]
[1779392000150,27.52,77519.54,22.7,0.24225,0.00023,15.624]
[1779392004971,27.52,77515.9,22.7,0.2414,0.00023,15.59357]
[1779392009975,27.52,77514.31,22.7,0.24102,0.00023,15.58002]
[1779392010304,27.52,77514.29,22.7,0.24101,0.00023,15.57963]
[1779392011159,27.52,77507.81,22.7,0.23949,0.00023,15.52112]
[1779392016447,27.51,77510.99,22.7,0.2402,0.00023,15.54671]
[1779392022699,27.51,77514.07,22.7,0.24085,0.00023,15.57042]
[1779392028072,27.51,77514.59,22.7,0.24095,0.00023,15.57379]
[1779392033776,27.5,77514.39,22.7,0.24086,0.00023,15.57061]
[1779392039048,27.5,77515.72,22.7,0.24113,0.00023,15.58059]
[1779392044241,27.49,77511.97,22.7,0.24025,0.00023,15.54878]
[1779392045751,27.49,77511.36,22.7,0.2401,0.00023,15.54339]
[1779392046219,27.49,77511.36,22.7,0.2401,0.00023,15.54339]
[1779392046186,27.49,77503.41,22.7,0.2383,0.00023,15.47789]
[1779392051359,27.49,77504.8,22.7,0.2386,0.00023,15.48881]
[1779392056823,27.49,77504.01,22.7,0.2384,0.00023,15.4815]
[1779392062083,27.48,77503.29,22.7,0.23822,0.00023,15.47507]
[1779392067544,27.48,77503.74,22.7,0.2383,0.00023,15.47802]
[1779392069903,27.48,77506.7,22.7,0.23896,0.00023,15.50193]
[1779392073330,27.48,77515.85,22.7,0.24096,0.00023,15.57082]
[1779392079172,27.47,77521.24,22.7,0.24214,0.00023,15.61357]
[1779392082656,27.47,77520.26,22.7,0.2419,0.00023,15.60477]
[1779392088173,27.47,77519.34,22.7,0.24164,0.00023,15.59545]
[1779392090680,27.46,77519.31,22.7,0.24162,0.00023,15.59496]
[1779392091223,27.46,77519.31,22.7,0.24162,0.00023,15.59496]
[1779392096801,27.46,77517.32,22.7,0.24113,0.00023,15.57728]
[1779392099942,27.46,77517.28,22.7,0.2411,0.00023,15.57606]
[1779392102417,27.45,77521.77,22.7,0.2421,0.00023,15.61206]
[1779392102462,27.45,77521.77,22.7,0.2421,0.00023,15.61206]
[1779392104054,27.45,77527.74,22.7,0.24345,0.00023,15.66054]
[1779392104095,27.45,77527.74,22.7,0.24345,0.00023,15.66054]
[1779392104235,27.45,77527.74,22.7,0.24345,0.00023,15.66054]
[1779392104342,27.45,77532.52,22.7,0.24454,0.00023,15.69917]
[1779392104782,27.45,77532.52,22.7,0.24454,0.00023,15.69917]
[1779392104812,27.45,77532.52,22.7,0.24454,0.00023,15.69917]
[1779392105304,27.45,77541.01,22.7,0.24648,0.00023,15.76783]
[1779392105655,27.45,77541.01,22.7,0.24648,0.00023,15.76783]
[1779392105954,27.45,77541.01,22.7,0.24648,0.00023,15.76783]
[1779392106056,27.45,77541.01,22.7,0.24648,0.00023,15.76783]
[1779392106311,27.45,77552.69,22.7,0.24917,0.00023,15.86174]
[1779392111346,27.45,77554.25,22.7,0.24949,0.00023,15.87296]
[1779392116868,27.44,77555.18,22.7,0.24968,0.00023,15.87933]
[1779392116942,27.44,77555.18,22.7,0.24968,0.00023,15.87933]
[1779392119408,27.44,77553.03,22.7,0.24915,0.00023,15.861]
[1779392125449,27.43,77551.4,22.7,0.24873,0.00023,15.84659]
[1779392130484,27.43,77551.34,22.7,0.24869,0.00023,15.84503]
[1779392134109,27.43,77551.65,22.7,0.2487,0.00023,15.84198]
[1779392140018,27.42,77549.83,22.7,0.24824,0.00023,15.82597]
[1779392141440,27.42,77549.9,22.7,0.24825,0.00023,15.82635]
[1779392142520,27.42,77553.44,22.7,0.24906,0.00023,15.85448]
[1779392144447,27.42,77562.28,22.7,0.2511,0.00023,15.92504]
[1779392150353,27.42,77566.65,22.7,0.25209,0.00023,15.959]
[1779392152190,27.42,77567.5,22.7,0.25227,0.00023,15.96538]
[1779392154800,27.41,77565.62,22.7,0.25182,0.00023,15.94979]
[1779392155030,27.41,77566.22,22.7,0.25195,0.00023,15.9544]
[1779392156683,27.41,77572.85,22.7,0.25349,0.00023,16.00709]
[1779392161260,27.41,77572.16,22.7,0.25332,0.00023,16.00129]
[1779392161383,27.41,77572.23,22.7,0.25334,0.00023,16.00175]
[1779392162178,27.41,77579.03,22.7,0.25492,0.00023,16.05568]
[1779392163575,27.41,77579.63,22.7,0.25506,0.00023,16.06031]
[1779392168596,27.41,77580.25,22.7,0.25519,0.00023,16.06456]
[1779392170255,27.41,77571.47,22.7,0.25313,0.00023,15.99459]
[1779392174247,27.41,77568.5,22.7,0.25243,0.00023,15.97078]
[1779392174322,27.41,77568.24,22.7,0.25237,0.00023,15.96867]
[1779392179850,27.4,77564.38,22.7,0.25144,0.00023,15.93696]
[1779392182137,27.4,77564.61,22.7,0.25149,0.00023,15.93866]
[1779392182292,27.4,77564.61,22.7,0.25149,0.00023,15.93866]
[1779392187907,27.4,77565.74,22.7,0.25172,0.00023,15.94664]
[1779392192942,27.4,77566.5,22.7,0.25183,0.00023,15.9466]
[1779392195155,27.39,77565.79,22.7,0.25166,0.00023,15.94077]
[1779392200719,27.39,77564.55,22.7,0.25134,0.00023,15.93003]
[1779392204277,27.39,77565.86,22.7,0.25164,0.00023,15.9401]
[1779392209341,27.39,77565.65,22.7,0.25156,0.00023,15.93756]
[1779392211618,27.39,77566.2,22.7,0.25168,0.00023,15.94166]
[1779392214991,27.38,77566.56,22.7,0.25175,0.00023,15.94408]
[1779392215265,27.38,77570.02,22.7,0.25255,0.00023,15.97158]
[1779392220748,27.38,77575.49,22.7,0.25382,0.00023,16.01475]
[1779392226799,27.38,77574.55,22.7,0.25358,0.00023,16.00659]
[1779392226839,27.38,77574.55,22.7,0.25358,0.00023,16.00659]
[1779392229867,27.38,77581.05,22.7,0.25509,0.00023,16.05792]
[1779392230153,27.38,77581.05,22.7,0.25509,0.00023,16.05792]
[1779392235241,27.38,77581.21,22.7,0.25511,0.00023,16.05872]
[1779392236866,27.38,77580.41,22.7,0.25492,0.00023,16.05232]
[1779392237260,27.38,77572.06,22.7,0.25297,0.00023,15.98583]
[1779392243302,27.38,77570.04,22.7,0.25249,0.00023,15.9695]
[1779392245192,27.38,77570.04,22.7,0.25249,0.00023,15.9695]
[1779392245320,27.38,77568.69,22.7,0.25217,0.00023,15.95865]
[1779392250355,27.37,77569.02,22.7,0.25223,0.00023,15.96055]
[1779392255389,27.37,77566.62,22.7,0.2516,0.00023,15.93531]
[1779392261432,27.37,77568.49,22.7,0.25201,0.00023,15.94948]
[1779392266336,27.36,77569.29,22.7,0.25218,0.00023,15.95527]
[1779392266467,27.36,77569.46,22.7,0.25221,0.00023,15.95648]
[1779392271502,27.36,77570.14,22.7,0.25237,0.00023,15.9618]
[1779392276537,27.36,77570.27,22.7,0.25239,0.00023,15.9627]
[1779392281826,27.36,77568.95,22.7,0.25208,0.00023,15.95204]
[1779392286959,27.36,77569.22,22.7,0.25214,0.00023,15.95411]
[1779392292247,27.36,77571.09,22.7,0.25257,0.00023,15.96887]
[1779392292454,27.36,77578.03,22.7,0.2542,0.00023,16.02415]
[1779392298360,27.36,77582.23,22.7,0.25517,0.00023,16.05695]
[1779392303727,27.36,77582.1,22.7,0.25511,0.00023,16.05503]
[1779392308763,27.35,77582.17,22.7,0.25511,0.00023,16.05494]
[1779392314804,27.35,77581.43,22.7,0.25486,0.00023,16.04306]
[1779392320045,27.35,77581.56,22.7,0.25488,0.00023,16.04362]
[1779392325386,27.35,77581.16,22.7,0.25477,0.00023,16.03986]
[1779392330917,27.34,77581.69,22.7,0.25487,0.00023,16.04327]
[1779392336959,27.34,77580.95,22.7,0.25467,0.00023,16.03671]
[1779392341994,27.34,77573.33,22.7,0.25287,0.00023,15.97561]
[1779392344905,27.34,77571.08,22.7,0.25234,0.00023,15.95755]
[1779392345019,27.34,77570.61,22.7,0.25223,0.00023,15.95376]
[1779392350054,27.34,77568.1,22.7,0.25163,0.00023,15.93294]
[1779392355214,27.33,77567.93,22.7,0.25157,0.00023,15.93104]
[1779392361130,27.33,77571.61,22.7,0.2524,0.00023,15.95947]
[1779392365941,27.33,77570.61,22.7,0.25215,0.00023,15.95087]
[1779392365992,27.33,77570.61,22.7,0.25215,0.00023,15.95087]
[1779392366014,27.33,77570.61,22.7,0.25215,0.00023,15.95087]
[1779392366037,27.33,77570.61,22.7,0.25215,0.00023,15.95087]
[1779392366382,27.33,77566.77,22.7,0.25125,0.00023,15.91995]
[1779392368374,27.33,77560.82,22.7,0.24986,0.00023,15.87197]
[1779392368379,27.33,77560.82,22.7,0.24986,0.00023,15.87197]
[1779392368521,27.33,77560.82,22.7,0.24986,0.00023,15.87197]
[1779392368638,27.33,77560.82,22.7,0.24986,0.00023,15.87197]
[1779392368578,27.33,77560.94,22.7,0.24988,0.00023,15.87282]
[1779392368688,27.33,77560.94,22.7,0.24988,0.00023,15.87282]
[1779392370330,27.33,77566.81,22.7,0.25125,0.00023,15.91995]
[1779392372366,27.33,77568.76,22.7,0.25164,0.00023,15.93004]
[1779392375913,27.32,77569.12,22.7,0.25172,0.00023,15.93258]
[1779392376236,27.32,77572.66,22.7,0.25254,0.00023,15.96069]
[1779392381251,27.32,77573.32,22.7,0.25269,0.00023,15.9659]
[1779392386306,27.32,77571.39,22.7,0.25224,0.00023,15.95046]
[1779392391342,27.32,77572.73,22.7,0.25255,0.00023,15.96117]
[1779392397384,27.32,77572.44,22.7,0.25248,0.00023,15.95884]
[1779392402429,27.32,77578.68,22.7,0.25395,0.00023,16.00865]
[1779392407467,27.32,77581.77,22.7,0.25466,0.00024,16.0329]
[1779392412502,27.32,77582.09,22.7,0.25472,0.00024,16.03503]
[1779392417537,27.32,77582.17,22.7,0.25473,0.00024,16.03524]
[1779392422572,27.32,77582.31,22.7,0.25475,0.00024,16.03593]
[1779392427612,27.32,77580.44,22.7,0.2543,0.00023,16.02066]
[1779392432647,27.31,77581.74,22.7,0.25454,0.00024,16.02531]
[1779392435228,27.31,77581.13,22.7,0.2544,0.00024,16.02029]
[1779392435231,27.31,77581.13,22.7,0.2544,0.00024,16.02029]
[1779392435251,27.31,77581.13,22.7,0.2544,0.00024,16.02029]
[1779392435668,27.31,77575.12,22.7,0.25298,0.00023,15.97227]
[1779392440702,27.31,77572.73,22.7,0.2524,0.00023,15.95243]
[1779392442332,27.31,77572.82,22.7,0.25242,0.00023,15.95302]
[1779392447819,27.31,77570.77,22.7,0.25192,0.00023,15.93592]
[1779392453795,27.3,77571.77,22.7,0.25213,0.00023,15.94316]
[1779392458830,27.3,77571.73,22.7,0.2521,0.00023,15.94224]
[1779392463584,27.3,77571.01,22.7,0.25192,0.00023,15.93612]
[1779392463652,27.3,77571.01,22.7,0.25192,0.00023,15.93612]
[1779392463682,27.3,77571.03,22.7,0.25192,0.00023,15.93607]
[1779392468900,27.3,77570.98,22.7,0.25189,0.00023,15.93492]
[1779392473935,27.3,77570.98,22.7,0.25187,0.00023,15.93432]
[1779392475815,27.3,77570.98,22.7,0.25187,0.00023,15.93432]
[1779392481315,27.29,77563.5,22.7,0.25011,0.00023,15.87368]
[1779392483803,27.29,77564.94,22.7,0.25044,0.00023,15.88509]
[1779392483814,27.29,77564.94,22.7,0.25044,0.00023,15.88509]
[1779392487924,27.29,77560.79,22.7,0.24946,0.00023,15.85122]
[1779392489800,27.29,77568.3,22.7,0.2512,0.00023,15.91144]
[1779392495052,27.29,77573.19,22.7,0.25227,0.00023,15.94443]
[1779392501456,27.28,77572.91,22.7,0.25217,0.00023,15.94102]
[1779392508174,27.28,77572.86,22.7,0.25211,0.00023,15.93909]
[1779392513699,27.27,77570.14,22.7,0.25145,0.00023,15.91649]
[1779392515448,27.27,77568.94,22.7,0.25116,0.00023,15.90651]
[1779392516825,27.27,77561.24,22.7,0.24935,0.00023,15.84414]
[1779392521876,27.27,77560.03,22.7,0.24905,0.00023,15.83387]
[1779392524672,27.27,77546.53,22.7,0.24591,0.00023,15.72405]
[1779392525090,27.27,77546.53,22.7,0.24591,0.00023,15.72405]
[1779392525102,27.27,77546.53,22.7,0.24591,0.00023,15.72405]
[1779392525355,27.27,77546.53,22.7,0.24591,0.00023,15.72405]
[1779392525578,27.27,77542.5,22.7,0.24498,0.00023,15.69122]
[1779392526930,27.27,77540.01,22.7,0.2444,0.00023,15.67077]
[1779392532696,27.27,77536.58,22.7,0.2436,0.00023,15.64238]
[1779392532697,27.27,77536.58,22.7,0.2436,0.00023,15.64238]
[1779392537554,27.27,77537.15,22.7,0.24373,0.00023,15.64675]
[1779392537558,27.27,77537.15,22.7,0.24373,0.00023,15.64675]
[1779392537579,27.27,77537.15,22.7,0.24373,0.00023,15.64675]
[1779392538131,27.27,77537.33,22.7,0.24377,0.00023,15.64815]
[1779392539212,27.27,77539.55,22.7,0.24428,0.00023,15.66627]
[1779392541648,27.27,77540.28,22.7,0.24444,0.00023,15.67209]
[1779392542966,27.26,77541.58,22.7,0.24473,0.00023,15.68254]
[1779392543005,27.26,77541.58,22.7,0.24473,0.00023,15.68254]
[1779392543421,27.26,77547.8,22.7,0.24617,0.00023,15.73315]
[1779392548437,27.26,77550.02,22.7,0.24668,0.00023,15.7511]
[1779392550012,27.26,77550.01,22.7,0.24668,0.00023,15.75095]
[1779392555365,27.26,77553.74,22.7,0.24748,0.00023,15.77566]
[1779392561547,27.26,77551.86,22.7,0.24704,0.00023,15.76021]
[1779392566581,27.26,77552.69,22.7,0.24723,0.00023,15.76673]
[1779392568243,27.26,77552.38,22.7,0.24716,0.00023,15.76417]
[1779392573631,27.26,77553.3,22.7,0.24736,0.00023,15.77145]
[1779392578737,27.26,77547.19,22.7,0.24594,0.00023,15.7217]
[1779392584708,27.26,77546.46,22.7,0.24578,0.00023,15.71596]
[1779392586209,27.26,77546.39,22.7,0.24577,0.00023,15.71543]
[1779392586523,27.26,77546.39,22.7,0.24577,0.00023,15.71543]
[1779392586569,27.26,77546.39,22.7,0.24577,0.00023,15.71543]
[1779392586722,27.26,77540.61,22.7,0.24443,0.00023,15.66831]
[1779392589007,27.26,77536.26,22.7,0.24343,0.00023,15.63259]
[1779392589994,27.26,77536.67,22.7,0.24352,0.00023,15.63591]
[1779392592356,27.26,77545.83,22.7,0.24563,0.00023,15.71061]
[1779392598806,27.26,77544.49,22.7,0.2453,0.00023,15.69888]
[1779392599151,27.26,77544.49,22.7,0.2453,0.00023,15.69888]
[1779392604287,27.26,77543.73,22.7,0.2451,0.00023,15.69212]
[1779392606952,27.25,77542.25,22.7,0.24475,0.00023,15.67974]
[1779392613294,27.25,77543.52,22.7,0.24498,0.00023,15.68428]
[1779392616358,27.25,77543.86,22.7,0.24505,0.00023,15.68678]
[1779392616770,27.25,77543.86,22.7,0.24505,0.00023,15.68678]
[1779392616872,27.25,77543.86,22.7,0.24505,0.00023,15.68678]
[1779392617524,27.25,77545.34,22.7,0.24539,0.00023,15.69873]
[1779392622623,27.25,77549.64,22.7,0.24639,0.00023,15.73382]
[1779392628523,27.25,77554.73,22.7,0.24757,0.00023,15.77519]
[1779392631308,27.25,77554.38,22.7,0.24749,0.00023,15.7722]
[1779392637079,27.25,77555.81,22.7,0.24781,0.00023,15.78342]
[1779392642120,27.25,77556.15,22.7,0.24788,0.00023,15.78598]
[1779392647593,27.25,77556.26,22.7,0.2479,0.00023,15.78659]
[1779392653263,27.25,77553.84,22.7,0.24732,0.00023,15.76661]
[1779392658702,27.25,77551.7,22.7,0.24682,0.00023,15.74907]
[1779392664273,27.25,77552.8,22.7,0.24707,0.00023,15.75784]
[1779392666666,27.24,77559.99,22.7,0.24874,0.00023,15.81608]
[1779392671864,27.24,77560.35,22.7,0.24882,0.00023,15.81862]
[1779392677784,27.24,77560.59,22.7,0.24881,0.00023,15.81469]
[1779392683407,27.24,77561.94,22.7,0.2491,0.00023,15.82492]
[1779392688481,27.24,77559.51,22.7,0.24852,0.00023,15.80483]
[1779392694041,27.24,77557.65,22.7,0.24808,0.00023,15.78959]
[1779392700216,27.23,77557.63,22.7,0.24806,0.00023,15.7888]
[1779392705509,27.23,77558.42,22.7,0.24824,0.00023,15.79488]
[1779392710731,27.23,77556.72,22.7,0.24783,0.00023,15.78075]
[1779392716054,27.23,77557.04,22.7,0.24789,0.00023,15.783]
[1779392721773,27.23,77552.58,22.7,0.24685,0.00023,15.74657]
[1779392727283,27.23,77551.79,22.7,0.24667,0.00023,15.74009]
[1779392732434,27.23,77551.62,22.7,0.24657,0.00023,15.73328]
[1779392737999,27.23,77551.53,22.7,0.24655,0.00023,15.73251]
[1779392744431,27.23,77548.15,22.7,0.24577,0.00023,15.70507]
[1779392749873,27.23,77548.31,22.7,0.24581,0.00023,15.70654]
[1779392754908,27.23,77550.82,22.7,0.2464,0.00023,15.72709]
[1779392760951,27.23,77552.38,22.7,0.24676,0.00023,15.73977]
[1779392763670,27.23,77552.29,22.7,0.24674,0.00023,15.73902]
[1779392763713,27.23,77552.29,22.7,0.24674,0.00023,15.73902]
[1779392763972,27.23,77551.94,22.7,0.24666,0.00023,15.73617]
[1779392769007,27.23,77549.4,22.7,0.24607,0.00023,15.71545]
[1779392774042,27.23,77548.21,22.7,0.24579,0.00023,15.70574]
[1779392779047,27.23,77548.01,22.7,0.24574,0.00023,15.70412]
[1779392785119,27.23,77550.46,22.7,0.24631,0.00023,15.72417]
[1779392790154,27.23,77550.44,22.7,0.24631,0.00023,15.724]
[1779392795310,27.23,77551.61,22.7,0.24653,0.00023,15.72816]
[1779392800520,27.23,77554.61,22.7,0.24723,0.00023,15.75256]
[1779392806266,27.23,77554.9,22.7,0.24729,0.00023,15.75481]
[1779392811605,27.23,77557.06,22.7,0.2478,0.00023,15.77239]
[1779392811629,27.23,77548.74,22.7,0.24586,0.00023,15.70461]
[1779392816903,27.23,77547.16,22.7,0.24549,0.00023,15.69172]
[1779392822829,27.23,77548.06,22.7,0.2457,0.00023,15.69904]
[1779392828045,27.23,77550.28,22.7,0.24622,0.00023,15.71716]
[1779392833457,27.23,77554.56,22.7,0.2472,0.00023,15.75168]
[1779392838492,27.23,77555.18,22.7,0.24734,0.00023,15.75648]
[1779392840312,27.23,77553.02,22.7,0.24683,0.00023,15.73887]
[1779392840314,27.23,77553.02,22.7,0.24683,0.00023,15.73887]
[1779392840450,27.23,77553.02,22.7,0.24683,0.00023,15.73887]
[1779392840597,27.23,77553.02,22.7,0.24683,0.00023,15.73887]
[1779392841121,27.23,77549.66,22.7,0.24605,0.00023,15.71147]
[1779392847115,27.23,77547.79,22.7,0.2456,0.00023,15.69545]
[1779392852546,27.22,77548.87,22.7,0.24577,0.00023,15.69797]
[1779392857193,27.22,77548.05,22.7,0.24556,0.00023,15.6905]
[1779392862660,27.22,77549.39,22.7,0.24584,0.00023,15.70052]
[1779392867695,27.21,77549.82,22.7,0.24592,0.00023,15.70322]
[1779392869708,27.21,77549.9,22.7,0.24593,0.00023,15.70371]
[1779392869944,27.21,77550.72,22.7,0.24612,0.00023,15.71023]
[1779392873989,27.21,77557.77,22.7,0.24775,0.00023,15.76745]
[1779392879786,27.21,77559.45,22.7,0.24813,0.00023,15.78073]
[1779392884825,27.21,77560.48,22.7,0.24836,0.00023,15.78871]
[1779392890053,27.21,77565.44,22.7,0.24952,0.00023,15.82872]
[1779392894139,27.21,77555.67,22.7,0.24723,0.00023,15.74923]
[1779392899064,27.21,77563.02,22.7,0.24895,0.00023,15.80898]
[1779392904120,27.21,77567.48,22.7,0.24998,0.00023,15.84482]
[1779392908587,27.21,77569.46,22.7,0.25044,0.00023,15.86049]
[1779392911198,27.2,77572.46,22.7,0.25113,0.00023,15.88447]
[1779392917332,27.2,77576.26,22.7,0.25195,0.00024,15.90869]
[1779392917735,27.2,77576.26,22.7,0.25195,0.00024,15.90869]
[1779392917797,27.2,77576.26,22.7,0.25195,0.00024,15.90869]
[1779392917958,27.2,77576.26,22.7,0.25195,0.00024,15.90869]
[1779392918146,27.2,77576.26,22.7,0.25195,0.00024,15.90869]
[1779392918174,27.2,77580.81,22.7,0.25301,0.00024,15.94508]
[1779392918287,27.2,77580.81,22.7,0.25301,0.00024,15.94508]
[1779392918467,27.2,77580.81,22.7,0.25301,0.00024,15.94508]
[1779392918594,27.2,77580.81,22.7,0.25301,0.00024,15.94508]
[1779392918611,27.2,77580.81,22.7,0.25301,0.00024,15.94508]
[1779392919069,27.2,77589.21,22.7,0.255,0.00024,16.01229]
[1779392919967,27.2,77589.21,22.7,0.255,0.00024,16.01229]
[1779392920076,27.2,77591.3,22.7,0.25549,0.00024,16.02898]
[1779392925110,27.2,77591.57,22.7,0.25555,0.00024,16.03106]
[1779392928178,27.2,77598.15,22.7,0.25711,0.00024,16.08333]
[1779392933386,27.2,77597.86,22.7,0.25703,0.00024,16.0807]
[1779392938547,27.2,77595.78,22.7,0.25653,0.00024,16.06392]
[1779392942050,27.2,77595.62,22.7,0.25649,0.00024,16.06255]
[1779392942094,27.2,77595.62,22.7,0.25649,0.00024,16.06255]
[1779392942237,27.2,77588.31,22.7,0.25476,0.00024,16.00424]
[1779392948206,27.2,77588.34,22.7,0.25475,0.00024,16.00408]
[1779392953314,27.19,77588.29,22.7,0.25473,0.00024,16.00326]
[1779392959094,27.19,77584.62,22.7,0.25385,0.00024,15.97364]
[1779392961402,27.19,77584.97,22.7,0.25393,0.00024,15.97641]
[1779392961472,27.19,77584.39,22.7,0.25379,0.00024,15.97167]
[1779392962371,27.19,77584.39,22.7,0.25379,0.00024,15.97167]
[1779392964183,27.19,77583.12,22.7,0.25349,0.00024,15.96134]
[1779392964297,27.19,77578.73,22.7,0.25245,0.00024,15.92595]
[1779392967193,27.19,77576.62,22.7,0.25195,0.00024,15.90877]
[1779392969193,27.19,77576.65,22.7,0.25195,0.00024,15.90882]
[1779392972769,27.19,77576.56,22.7,0.25186,0.00024,15.90231]
[1779392972770,27.19,77576.56,22.7,0.25186,0.00024,15.90231]
[1779392974805,27.19,77575.99,22.7,0.25172,0.00024,15.89749]
[1779392979620,27.18,77575.2,22.7,0.25152,0.00024,15.89053]
[1779392984934,27.18,77574.93,22.7,0.25144,0.00024,15.88776]
[1779392987057,27.18,77575.83,22.7,0.25164,0.00024,15.89476]
[1779392991526,27.18,77575.42,22.7,0.25153,0.00024,15.89093]
[1779392995457,27.18,77575.93,22.7,0.25163,0.00024,15.89434]
[1779393000364,27.17,77577.1,22.7,0.25188,0.00024,15.90316]
[1779393000412,27.17,77577.1,22.7,0.25188,0.00024,15.90316]
[1779393000499,27.17,77577.1,22.7,0.25188,0.00024,15.90316]
[1779393000794,27.17,77577.13,22.7,0.25189,0.00024,15.90324]
[1779393001269,27.17,77594.39,22.7,0.25596,0.00024,16.0414]
[1779393001518,27.17,77594.39,22.7,0.25596,0.00024,16.0414]
[1779393002000,27.17,77602.96,22.7,0.258,0.00024,16.10937]
[1779393003143,27.17,77602.96,22.7,0.258,0.00024,16.10937]
[1779393004362,27.17,77594.37,22.7,0.25594,0.00024,16.04077]
[1779393009133,27.17,77601.69,22.7,0.25766,0.00024,16.09822]
[1779393013065,27.17,77602.6,22.7,0.25786,0.00024,16.10492]
[1779393016126,27.16,77604.95,22.7,0.25841,0.00024,16.12295]
[1779393016152,27.16,77604.95,22.7,0.25841,0.00024,16.12295]
[1779393016230,27.16,77604.95,22.7,0.25841,0.00024,16.12295]
[1779393016258,27.16,77604.95,22.7,0.25841,0.00024,16.12295]
[1779393016316,27.16,77605.17,22.7,0.25845,0.00024,16.1245]
[1779393016765,27.16,77612.29,22.7,0.26015,0.00024,16.1808]
[1779393018229,27.16,77612.29,22.7,0.26015,0.00024,16.1808]
[1779393021762,27.16,77609.05,22.7,0.25938,0.00024,16.15512]
[1779393021801,27.16,77608.64,22.7,0.25928,0.00024,16.15187]
[1779393023041,27.16,77608.64,22.7,0.25928,0.00024,16.15187]
[1779393028974,27.16,77601.96,22.7,0.25767,0.00024,16.09843]
[1779393034162,27.16,77598.88,22.7,0.25687,0.00024,16.06834]
[1779393039930,27.16,77600.27,22.7,0.2572,0.00024,16.07917]
[1779393041771,27.16,77600.11,22.7,0.25716,0.00024,16.07786]
[1779393041773,27.16,77600.11,22.7,0.25716,0.00024,16.07786]
[1779393043043,27.16,77602.2,22.7,0.25766,0.00024,16.09444]
[1779393045086,27.16,77608.37,22.7,0.25913,0.00024,16.1432]
[1779393045291,27.16,77611.48,22.7,0.25987,0.00024,16.16768]
[1779393051007,27.16,77613.64,22.7,0.26038,0.00024,16.18467]
[1779393051468,27.16,77613.64,22.7,0.26038,0.00024,16.18467]
[1779393051549,27.16,77613.64,22.7,0.26038,0.00024,16.18467]
[1779393052340,27.16,77609.31,22.7,0.25935,0.00024,16.15048]
[1779393058056,27.16,77607.96,22.7,0.25901,0.00024,16.13937]
[1779393059929,27.16,77607.71,22.7,0.25895,0.00024,16.13731]
[1779393059952,27.16,77607.71,22.7,0.25895,0.00024,16.13731]
[1779393060345,27.16,77613.11,22.7,0.26024,0.00024,16.17991]
[1779393063142,27.16,77617.77,22.7,0.26136,0.00024,16.21661]
[1779393063272,27.16,77617.77,22.7,0.26136,0.00024,16.21661]
[1779393064555,27.16,77625.88,22.7,0.26331,0.00024,16.28017]
[1779393069877,27.15,77629.73,22.7,0.26423,0.00024,16.30997]
[1779393070029,27.15,77629.73,22.7,0.26423,0.00024,16.30997]
[1779393070133,27.15,77629.73,22.7,0.26423,0.00024,16.30997]
[1779393071185,27.15,77629.79,22.7,0.26424,0.00024,16.31036]
[1779393071335,27.15,77629.79,22.7,0.26424,0.00024,16.31036]
[1779393071384,27.15,77629.79,22.7,0.26424,0.00024,16.31036]
[1779393071304,27.15,77634.93,22.7,0.26548,0.00024,16.35037]
[1779393071913,27.15,77634.93,22.7,0.26548,0.00024,16.35037]
[1779393072278,27.15,77634.93,22.7,0.26548,0.00024,16.35037]
[1779393072743,27.15,77637.99,22.7,0.26622,0.00024,16.3741]
[1779393072981,27.15,77637.99,22.7,0.26622,0.00024,16.3741]
[1779393073116,27.15,77637.99,22.7,0.26622,0.00024,16.3741]
[1779393073357,27.15,77641.4,22.7,0.26705,0.00024,16.40046]
[1779393078416,27.15,77644.55,22.7,0.26781,0.00024,16.42481]
[1779393083984,27.15,77643.75,22.7,0.26761,0.00024,16.41854]
[1779393084000,27.15,77643.75,22.7,0.26761,0.00024,16.41854]
[1779393085568,27.15,77641.43,22.7,0.26705,0.00024,16.40056]
[1779393086261,27.15,77641.86,22.7,0.26715,0.00024,16.40388]
[1779393088774,27.15,77641.91,22.7,0.26716,0.00024,16.404]
[1779393089282,27.15,77648.37,22.7,0.26872,0.00024,16.45375]
[1779393094318,27.15,77647.75,22.7,0.26851,0.00024,16.44333]
[1779393098285,27.15,77644.71,22.7,0.26777,0.00024,16.41973]
[1779393098337,27.15,77644.71,22.7,0.26777,0.00024,16.41973]
[1779393098403,27.15,77643.56,22.7,0.26749,0.00024,16.4108]
[1779393099356,27.15,77636.45,22.7,0.26576,0.00024,16.35554]
[1779393100602,27.15,77634.79,22.7,0.26535,0.00024,16.34254]
[1779393103580,27.15,77635.02,22.7,0.2654,0.00024,16.34407]
[1779393103914,27.15,77635.02,22.7,0.2654,0.00024,16.34407]
[1779393104391,27.15,77639.01,22.7,0.26636,0.00024,16.37498]
[1779393106405,27.15,77647.55,22.7,0.26844,0.00024,16.44105]
[1779393111440,27.14,77645.3,22.7,0.26788,0.00024,16.42332]
[1779393116475,27.14,77644.36,22.7,0.26764,0.00024,16.41583]
[1779393121510,27.14,77648.09,22.7,0.26854,0.00024,16.44433]
[1779393126545,27.14,77646.81,22.7,0.26822,0.00024,16.43406]
[1779393131580,27.14,77646.31,22.7,0.26808,0.00024,16.42981]
[1779393136615,27.14,77646.75,22.7,0.26818,0.00024,16.43289]
[1779393141592,27.14,77650.37,22.7,0.26905,0.00024,16.46048]
[1779393141933,27.14,77650.37,22.7,0.26905,0.00024,16.46048]
[1779393143683,27.14,77648.13,22.7,0.2685,0.00024,16.44304]
[1779393143719,27.14,77648.13,22.7,0.2685,0.00024,16.44304]
[1779393143780,27.14,77648.13,22.7,0.2685,0.00024,16.44304]
[1779393143884,27.14,77648.13,22.7,0.2685,0.00024,16.44304]
[1779393143948,27.14,77646.49,22.7,0.2681,0.00024,16.43031]
[1779393145184,27.14,77646.49,22.7,0.2681,0.00024,16.43031]
[1779393145264,27.13,77644.39,22.7,0.26758,0.00024,16.41391]
[1779393150970,27.13,77646.53,22.7,0.26809,0.00024,16.43018]
[1779393150997,27.13,77646.53,22.7,0.26809,0.00024,16.43018]
[1779393152390,27.13,77653.32,22.7,0.2697,0.00024,16.47712]
[1779393157563,27.13,77654.08,22.7,0.26987,0.00024,16.48241]
[1779393158679,27.13,77654.2,22.7,0.26989,0.00024,16.48323]
[1779393158684,27.13,77654.2,22.7,0.26989,0.00024,16.48323]
[1779393163806,27.13,77662.48,22.7,0.27189,0.00025,16.5458]
[1779393165752,27.13,77662.05,22.7,0.27178,0.00025,16.54236]
[1779393165860,27.13,77662.05,22.7,0.27178,0.00025,16.54236]
[1779393165896,27.13,77662.05,22.7,0.27178,0.00025,16.54236]
[1779393165957,27.13,77662.05,22.7,0.27178,0.00025,16.54236]
[1779393166065,27.13,77662.05,22.7,0.27178,0.00025,16.54236]
[1779393166353,27.13,77667.63,22.7,0.27314,0.00025,16.58475]
[1779393167382,27.13,77675.85,22.7,0.27517,0.00025,16.64714]
[1779393167735,27.13,77675.85,22.7,0.27517,0.00025,16.64714]
[1779393172424,27.12,77683.67,22.7,0.2771,0.00025,16.70591]
[1779393175747,27.12,77686.26,22.7,0.27773,0.00025,16.72507]
[1779393180276,27.12,77687.82,22.7,0.2781,0.00025,16.73633]
[1779393180300,27.12,77687.82,22.7,0.2781,0.00025,16.73633]
[1779393183215,27.12,77691.75,22.7,0.27907,0.00025,16.76554]
[1779393183255,27.12,77691.75,22.7,0.27907,0.00025,16.76554]
[1779393183319,27.12,77691.75,22.7,0.27907,0.00025,16.76554]
[1779393183330,27.12,77691.75,22.7,0.27907,0.00025,16.76554]
[1779393183526,27.12,77691.75,22.7,0.27907,0.00025,16.76554]
[1779393183492,27.12,77691.1,22.7,0.2789,0.00025,16.76062]
[1779393184463,27.12,77705.67,22.7,0.28254,0.00025,16.86898]
[1779393185596,27.12,77710.6,22.7,0.28377,0.00025,16.90528]
[1779393186292,27.12,77710.6,22.7,0.28377,0.00025,16.90528]
[1779393187260,27.12,77713.57,22.7,0.28451,0.00025,16.92703]
[1779393190717,27.12,77717.78,22.7,0.28555,0.00025,16.9574]
[1779393191667,27.12,77716.51,22.7,0.28522,0.00025,16.94798]
[1779393191684,27.12,77716.51,22.7,0.28522,0.00025,16.94798]
[1779393193003,27.12,77720.51,22.7,0.28622,0.00025,16.97712]
[1779393195626,27.12,77723.42,22.7,0.28695,0.00025,16.99806]
[1779393195667,27.12,77723.42,22.7,0.28695,0.00025,16.99806]
[1779393196037,27.11,77726.12,22.7,0.28762,0.00025,17.01759]
[1779393196626,27.11,77726.12,22.7,0.28762,0.00025,17.01759]
[1779393197124,27.11,77726.12,22.7,0.28762,0.00025,17.01759]
[1779393197138,27.11,77722.9,22.7,0.28681,0.00025,16.99417]
[1779393202317,27.11,77720.69,22.7,0.28624,0.00025,16.97758]
[1779393208149,27.11,77724.21,22.7,0.28711,0.00025,17.00267]
[1779393208551,27.11,77724.21,22.7,0.28711,0.00025,17.00267]
[1779393208610,27.11,77724.41,22.7,0.28715,0.00025,17.004]
[1779393209261,27.11,77728.35,22.7,0.28814,0.00025,17.03251]
[1779393211547,27.11,77730.27,22.7,0.28862,0.00025,17.04636]
[1779393211753,27.11,77729.33,22.7,0.28834,0.00025,17.03428]
[1779393211973,27.11,77729.33,22.7,0.28834,0.00025,17.03428]
[1779393212463,27.11,77717.72,22.7,0.28541,0.00025,16.94962]
[1779393213426,27.11,77711.0,22.7,0.28372,0.00025,16.90017]
[1779393213707,27.11,77711.0,22.7,0.28372,0.00025,16.90017]
[1779393217655,27.11,77712.54,22.7,0.2841,0.00025,16.91128]
[1779393219067,27.11,77713.79,22.7,0.28441,0.00025,16.92039]
[1779393224930,27.1,77719.99,22.7,0.28595,0.00025,16.96545]
[1779393228021,27.1,77717.0,22.7,0.28519,0.00025,16.94318]
[1779393228607,27.1,77717.0,22.7,0.28519,0.00025,16.94318]
[1779393228624,27.1,77711.81,22.7,0.28388,0.00025,16.90498]
[1779393228913,27.1,77711.81,22.7,0.28388,0.00025,16.90498]
[1779393229082,27.1,77711.81,22.7,0.28388,0.00025,16.90498]
[1779393229179,27.1,77711.81,22.7,0.28388,0.00025,16.90498]
[1779393229523,27.1,77693.43,22.7,0.27929,0.00025,16.76857]
[1779393230033,27.1,77693.43,22.7,0.27929,0.00025,16.76857]
[1779393230039,27.1,77693.43,22.7,0.27929,0.00025,16.76857]
[1779393230736,27.1,77696.59,22.7,0.28008,0.00025,16.7921]
[1779393231517,27.1,77696.59,22.7,0.28008,0.00025,16.7921]
[1779393231283,27.1,77686.06,22.7,0.27746,0.00025,16.71321]
[1779393232531,27.1,77685.17,22.7,0.27724,0.00025,16.70652]
[1779393238553,27.1,77686.12,22.7,0.27747,0.00025,16.71365]
[1779393239901,27.1,77689.71,22.7,0.27836,0.00025,16.74059]
[1779393241966,27.1,77686.29,22.7,0.27751,0.00025,16.71485]
[1779393242583,27.1,77686.29,22.7,0.27751,0.00025,16.71485]
[1779393242606,27.1,77682.62,22.7,0.2766,0.00025,16.68723]
[1779393242654,27.1,77682.62,22.7,0.2766,0.00025,16.68723]
[1779393242913,27.1,77682.62,22.7,0.2766,0.00025,16.68723]
[1779393243368,27.1,77675.16,22.7,0.27476,0.00025,16.63079]
[1779393245556,27.1,77674.97,22.7,0.2747,0.00025,16.62924]
[1779393245598,27.1,77675.63,22.7,0.27486,0.00025,16.63414]
[1779393248227,27.1,77676.61,22.7,0.2751,0.00025,16.64144]
[1779393248406,27.1,77674.67,22.7,0.27462,0.00025,16.62672]
[1779393248867,27.1,77674.67,22.7,0.27462,0.00025,16.62672]
[1779393250292,27.1,77669.57,22.7,0.27336,0.00025,16.58786]
[1779393250594,27.1,77669.57,22.7,0.27336,0.00025,16.58786]
[1779393250535,27.1,77662.45,22.7,0.27161,0.00025,16.53345]
[1779393250702,27.1,77662.45,22.7,0.27161,0.00025,16.53345]
[1779393250778,27.1,77662.45,22.7,0.27161,0.00025,16.53345]
[1779393251734,27.1,77659.04,22.7,0.27077,0.00025,16.50731]
[1779393252516,27.1,77654.25,22.7,0.2696,0.00024,16.4705]
[1779393257848,27.1,77654.29,22.7,0.26961,0.00024,16.47068]
[1779393260289,27.1,77655.35,22.7,0.26986,0.00024,16.47877]
[1779393260293,27.1,77655.35,22.7,0.26986,0.00024,16.47877]
[1779393260356,27.1,77655.35,22.7,0.26986,0.00024,16.47877]
[1779393260492,27.1,77647.36,22.7,0.26791,0.00024,16.41709]
[1779393261923,27.1,77647.79,22.7,0.26801,0.00024,16.42031]
[1779393265210,27.09,77646.71,22.7,0.26774,0.00024,16.41162]
[1779393265235,27.09,77646.71,22.7,0.26774,0.00024,16.41162]
[1779393265527,27.09,77651.51,22.7,0.2689,0.00024,16.4486]
[1779393270563,27.09,77649.49,22.7,0.26841,0.00024,16.43285]
[1779393275468,27.09,77646.85,22.7,0.26771,0.00024,16.40716]
[1779393276639,27.09,77646.39,22.7,0.2676,0.00024,16.40363]
[1779393277612,27.09,77644.16,22.7,0.26706,0.00024,16.38635]
[1779393279090,27.09,77644.29,22.7,0.26709,0.00024,16.38726]
[1779393280184,27.09,77643.39,22.7,0.26687,0.00024,16.38018]
[1779393280213,27.09,77643.39,22.7,0.26687,0.00024,16.38018]
[1779393280563,27.09,77643.39,22.7,0.26687,0.00024,16.38018]
[1779393280582,27.09,77643.39,22.7,0.26687,0.00024,16.38018]
[1779393280740,27.09,77643.39,22.7,0.26687,0.00024,16.38018]
[1779393280658,27.09,77663.61,22.7,0.27181,0.00025,16.5359]
[1779393280871,27.09,77663.61,22.7,0.27181,0.00025,16.5359]
[1779393281209,27.09,77663.61,22.7,0.27181,0.00025,16.5359]
[1779393281544,27.09,77663.61,22.7,0.27181,0.00025,16.5359]
[1779393281566,27.09,77663.61,22.7,0.27181,0.00025,16.5359]
[1779393281574,27.09,77663.61,22.7,0.27181,0.00025,16.5359]
[1779393281650,27.09,77673.74,22.7,0.2743,0.00025,16.61314]
[1779393281926,27.09,77673.74,22.7,0.2743,0.00025,16.61314]
[1779393282657,27.09,77680.38,22.7,0.27595,0.00025,16.6637]
[1779393283484,27.09,77680.38,22.7,0.27595,0.00025,16.6637]
[1779393283905,27.09,77681.1,22.7,0.27613,0.00025,16.66924]
[1779393284259,27.09,77681.1,22.7,0.27613,0.00025,16.66924]
[1779393284992,27.09,77681.1,22.7,0.27614,0.00025,16.6693]
[1779393290141,27.1,77678.48,22.7,0.2755,0.00025,16.6498]
[1779393290276,27.1,77678.48,22.7,0.2755,0.00025,16.6498]
[1779393290456,27.1,77678.48,22.7,0.2755,0.00025,16.6498]
[1779393290500,27.1,77678.48,22.7,0.2755,0.00025,16.6498]
[1779393290633,27.1,77677.39,22.7,0.27523,0.00025,16.64162]
[1779393290734,27.1,77677.39,22.7,0.27523,0.00025,16.64162]
[1779393291555,27.1,77677.39,22.7,0.27523,0.00025,16.64162]
[1779393291615,27.1,77677.39,22.7,0.27523,0.00025,16.64162]
[1779393291645,27.1,77660.13,22.7,0.27098,0.00025,16.50998]
[1779393291999,27.1,77660.13,22.7,0.27098,0.00025,16.50998]
[1779393292322,27.1,77650.63,22.7,0.26865,0.00024,16.43689]
[1779393294752,27.1,77650.52,22.7,0.26863,0.00024,16.43606]
[1779393294779,27.1,77650.52,22.7,0.26863,0.00024,16.43606]
[1779393295583,27.1,77649.82,22.7,0.26846,0.00024,16.43067]
[1779393298428,27.1,77646.48,22.7,0.26764,0.00024,16.4047]
[1779393299422,27.09,77646.51,22.7,0.26764,0.00024,16.40473]
[1779393299426,27.09,77646.51,22.7,0.26764,0.00024,16.40473]
[1779393299482,27.09,77642.27,22.7,0.2666,0.00024,16.37174]
[1779393300218,27.09,77642.27,22.7,0.2666,0.00024,16.37174]
[1779393300976,27.09,77639.62,22.7,0.26595,0.00024,16.35098]
[1779393300991,27.09,77639.62,22.7,0.26595,0.00024,16.35098]
[1779393301002,27.09,77639.62,22.7,0.26595,0.00024,16.35098]
[1779393301067,27.09,77639.62,22.7,0.26595,0.00024,16.35098]
[1779393301289,27.09,77639.62,22.7,0.26595,0.00024,16.35098]
[1779393301648,27.09,77614.89,22.7,0.25997,0.00024,16.15679]
[1779393303344,27.09,77609.47,22.7,0.25867,0.00024,16.11376]
[1779393304221,27.09,77610.51,22.7,0.25892,0.00024,16.12199]
[1779393304399,27.09,77610.51,22.7,0.25892,0.00024,16.12199]
[1779393304481,27.09,77600.14,22.7,0.25643,0.00024,16.03941]
[1779393306452,27.09,77598.12,22.7,0.25595,0.00024,16.02318]
[1779393306463,27.09,77598.12,22.7,0.25595,0.00024,16.02318]
[1779393308095,27.09,77599.94,22.7,0.25638,0.00024,16.0376]
[1779393308518,27.09,77599.94,22.7,0.25638,0.00024,16.0376]
[1779393308542,27.09,77607.52,22.7,0.25819,0.00024,16.09791]
[1779393311150,27.09,77613.52,22.7,0.25962,0.00024,16.14537]
[1779393313130,27.09,77613.73,22.7,0.25967,0.00024,16.14684]
[1779393315439,27.09,77614.11,22.7,0.25975,0.00024,16.14964]
[1779393315461,27.09,77614.11,22.7,0.25975,0.00024,16.14964]
[1779393315609,27.09,77614.11,22.7,0.25975,0.00024,16.14954]
[1779393315762,27.09,77614.11,22.7,0.25975,0.00024,16.14954]
[1779393316405,27.09,77614.11,22.7,0.25975,0.00024,16.14954]
[1779393316770,27.09,77619.59,22.7,0.26107,0.00024,16.193]
[1779393317373,27.09,77620.77,22.7,0.26136,0.00024,16.20241]
[1779393321462,27.09,77620.84,22.7,0.26138,0.00024,16.2031]
[1779393321534,27.09,77615.45,22.7,0.26009,0.00024,16.16059]
[1779393322662,27.09,77615.45,22.7,0.26009,0.00024,16.16059]
[1779393323979,27.09,77615.28,22.7,0.26004,0.00024,16.15919]
[1779393329785,27.09,77615.41,22.7,0.26007,0.00024,16.16009]
[1779393329910,27.09,77615.41,22.7,0.26007,0.00024,16.16009]
[1779393330224,27.09,77617.47,22.7,0.26056,0.00024,16.17636]
[1779393332499,27.09,77619.33,22.7,0.26102,0.00024,16.19112]
[1779393332695,27.09,77619.33,22.7,0.26102,0.00024,16.19112]
[1779393332693,27.09,77616.59,22.7,0.26031,0.00024,16.16424]
[1779393332914,27.09,77616.59,22.7,0.26031,0.00024,16.16424]
[1779393335075,27.09,77608.17,22.7,0.25829,0.00024,16.09749]
[1779393336000,27.09,77610.03,22.7,0.25873,0.00024,16.11231]
[1779393341071,27.09,77616.13,22.7,0.2602,0.00024,16.16062]
[1779393341653,27.09,77616.13,22.7,0.2602,0.00024,16.16062]
[1779393342518,27.09,77621.85,22.7,0.26157,0.00024,16.20572]
[1779393345305,27.09,77622.65,22.7,0.26177,0.00024,16.21212]
[1779393346615,27.09,77625.51,22.7,0.26246,0.00024,16.23467]
[1779393346702,27.09,77627.62,22.7,0.26297,0.00024,16.25131]
[1779393349773,27.09,77628.99,22.7,0.26331,0.00024,16.26222]
[1779393350133,27.09,77627.56,22.7,0.26297,0.00024,16.25105]
[1779393351168,27.09,77627.56,22.7,0.26297,0.00024,16.25105]
[1779393357182,27.09,77627.76,22.7,0.26302,0.00024,16.25275]
[1779393361462,27.09,77628.93,22.7,0.2633,0.00024,16.26195]
[1779393361840,27.09,77628.41,22.7,0.26318,0.00024,16.25789]
[1779393362043,27.09,77628.41,22.7,0.26318,0.00024,16.25789]
[1779393362232,27.09,77628.41,22.7,0.26318,0.00024,16.25789]
[1779393362319,27.09,77628.41,22.7,0.26318,0.00024,16.25789]
[1779393362373,27.09,77628.41,22.7,0.26318,0.00024,16.25789]
[1779393362713,27.09,77635.69,22.7,0.26494,0.00024,16.31486]
[1779393363409,27.09,77645.25,22.7,0.26727,0.00024,16.38931]
[1779393367090,27.09,77645.06,22.7,0.26722,0.00024,16.38784]
[1779393367150,27.09,77645.06,22.7,0.26722,0.00024,16.38784]
[1779393367166,27.09,77645.06,22.7,0.26722,0.00024,16.38784]
[1779393367397,27.09,77644.59,22.7,0.26711,0.00024,16.3842]
[1779393367914,27.09,77644.59,22.7,0.26711,0.00024,16.3842]
[1779393368259,27.09,77637.68,22.7,0.26542,0.00024,16.33036]
[1779393370475,27.09,77636.49,22.7,0.26513,0.00024,16.32103]
[1779393375806,27.09,77635.99,22.7,0.265,0.00024,16.31682]
[1779393381617,27.09,77636.06,22.7,0.26501,0.00024,16.31706]
[1779393381680,27.09,77636.06,22.7,0.26501,0.00024,16.31706]
[1779393381776,27.09,77636.06,22.7,0.26501,0.00024,16.31706]
[1779393381825,27.09,77636.06,22.7,0.26501,0.00024,16.31706]
[1779393381920,27.09,77636.06,22.7,0.26501,0.00024,16.31706]
[1779393382189,27.09,77635.44,22.7,0.26486,0.00024,16.31216]
[1779393382741,27.09,77635.44,22.7,0.26486,0.00024,16.31216]
[1779393382676,27.09,77669.47,22.7,0.27318,0.00025,16.57461]
[1779393382847,27.09,77669.47,22.7,0.27318,0.00025,16.57461]
[1779393383203,27.09,77669.47,22.7,0.27318,0.00025,16.57461]
[1779393383287,27.09,77669.47,22.7,0.27318,0.00025,16.57461]
[1779393383442,27.09,77669.47,22.7,0.27318,0.00025,16.57461]
[1779393383449,27.09,77669.47,22.7,0.27318,0.00025,16.57461]
[1779393383716,27.09,77669.47,22.7,0.27318,0.00025,16.57461]
[1779393383723,27.09,77669.47,22.7,0.27318,0.00025,16.57461]
[1779393383672,27.09,77707.82,22.7,0.2827,0.00025,16.86235]
[1779393383864,27.09,77707.82,22.7,0.2827,0.00025,16.86235]
[1779393384170,27.09,77707.82,22.7,0.2827,0.00025,16.86235]
[1779393384288,27.09,77707.82,22.7,0.2827,0.00025,16.86235]
[1779393384791,27.09,77707.82,22.7,0.2827,0.00025,16.86235]
[1779393384715,27.09,77719.49,22.7,0.28561,0.00025,16.94777]
[1779393384879,27.09,77719.49,22.7,0.28561,0.00025,16.94777]
[1779393385191,27.09,77719.49,22.7,0.28561,0.00025,16.94777]
[1779393385438,27.09,77719.49,22.7,0.28561,0.00025,16.94777]
[1779393385549,27.09,77719.49,22.7,0.28561,0.00025,16.94777]
[1779393385718,27.08,77710.59,22.7,0.28337,0.00025,16.88212]
[1779393385999,27.08,77710.59,22.7,0.28337,0.00025,16.88212]
[1779393386527,27.08,77710.59,22.7,0.28337,0.00025,16.88212]
[1779393387465,27.08,77705.92,22.7,0.28219,0.00025,16.84748]
[1779393387758,27.08,77699.49,22.7,0.28058,0.00025,16.79959]
[1779393387964,27.08,77699.49,22.7,0.28058,0.00025,16.79959]
[1779393388665,27.08,77699.49,22.7,0.28058,0.00025,16.79959]
[1779393390128,27.08,77690.66,22.7,0.27837,0.00025,16.7334]
[1779393391011,27.08,77690.06,22.7,0.27822,0.00025,16.72882]
[1779393391427,27.08,77689.55,22.7,0.27805,0.00025,16.71967]
[1779393394928,27.08,77689.2,22.7,0.27795,0.00025,16.7167]
[1779393395186,27.08,77689.2,22.7,0.27795,0.00025,16.7167]
[1779393395455,27.08,77680.34,22.7,0.27574,0.00025,16.6498]
[1779393399484,27.08,77672.46,22.7,0.27378,0.00025,16.58954]
[1779393400700,27.08,77672.46,22.7,0.27378,0.00025,16.58954]
[1779393400742,27.08,77671.83,22.7,0.27362,0.00025,16.58466]
[1779393400913,27.08,77671.83,22.7,0.27362,0.00025,16.58466]
[1779393400922,27.08,77671.83,22.7,0.27362,0.00025,16.58466]
[1779393403846,27.08,77667.5,22.7,0.27254,0.00025,16.5512]
[1779393404242,27.08,77667.5,22.7,0.27254,0.00025,16.5512]
[1779393404248,27.08,77667.5,22.7,0.27254,0.00025,16.5512]
[1779393405446,27.07,77669.26,22.7,0.27297,0.00025,16.56447]
[1779393405448,27.07,77669.26,22.7,0.27297,0.00025,16.56447]
[1779393405672,27.07,77669.26,22.7,0.27297,0.00025,16.56447]
[1779393405736,27.07,77671.78,22.7,0.27359,0.00025,16.58356]
[1779393410956,27.07,77670.51,22.7,0.27326,0.00025,16.57346]
[1779393411404,27.07,77670.51,22.7,0.27326,0.00025,16.57346]
[1779393412273,27.07,77669.0,22.7,0.27288,0.00025,16.56185]
[1779393412373,27.07,77669.0,22.7,0.27288,0.00025,16.56185]
[1779393412578,27.07,77666.75,22.7,0.27232,0.00025,16.5445]
[1779393413687,27.07,77666.75,22.7,0.27232,0.00025,16.5445]
[1779393413734,27.07,77666.4,22.7,0.27223,0.00025,16.54165]
[1779393415063,27.07,77666.12,22.7,0.27216,0.00025,16.5393]
[1779393415077,27.07,77666.12,22.7,0.27216,0.00025,16.5393]
[1779393416766,27.07,77666.08,22.7,0.27214,0.00025,16.53879]
[1779393416820,27.07,77666.36,22.7,0.2722,0.00025,16.54073]
[1779393419273,27.07,77666.84,22.7,0.27231,0.00025,16.54404]
[1779393419654,27.07,77673.9,22.7,0.27404,0.00025,16.59771]
[1779393419871,27.07,77673.9,22.7,0.27404,0.00025,16.59771]
[1779393420634,27.07,77675.32,22.7,0.27439,0.00025,16.6084]
[1779393422914,27.06,77680.83,22.7,0.27574,0.00025,16.64992]
[1779393424168,27.06,77681.1,22.7,0.27581,0.00025,16.6518]
[1779393425798,27.06,77684.08,22.7,0.27654,0.00025,16.67415]
[1779393429603,27.06,77684.83,22.7,0.2767,0.00025,16.67909]
[1779393429697,27.06,77684.98,22.7,0.27673,0.00025,16.68003]
[1779393430505,27.06,77684.98,22.7,0.27673,0.00025,16.68003]
[1779393432743,27.06,77691.12,22.7,0.27825,0.00025,16.72588]
[1779393434452,27.05,77691.38,22.7,0.2783,0.00025,16.72744]
[1779393439767,27.05,77691.69,22.7,0.27833,0.00025,16.72844]
[1779393440677,27.05,77691.69,22.7,0.27833,0.00025,16.72844]
[1779393440699,27.05,77691.69,22.7,0.27833,0.00025,16.72844]
[1779393440735,27.05,77691.69,22.7,0.27833,0.00025,16.72844]
[1779393440774,27.05,77687.21,22.7,0.27721,0.00025,16.69451]
[1779393441257,27.05,77687.21,22.7,0.27721,0.00025,16.69451]
[1779393442029,27.05,77682.72,22.7,0.27608,0.00025,16.66038]
[1779393447823,27.04,77680.96,22.7,0.27561,0.00025,16.64609]
[1779393450831,27.04,77681.66,22.7,0.27578,0.00025,16.65107]
[1779393452877,27.04,77679.73,22.7,0.27524,0.00025,16.6307]
[1779393453865,27.04,77679.34,22.7,0.27513,0.00025,16.62759]
[1779393456463,27.04,77679.42,22.7,0.27515,0.00025,16.62802]
[1779393458663,27.04,77674.77,22.7,0.27398,0.00025,16.59213]
[1779393458696,27.04,77674.77,22.7,0.27398,0.00025,16.59213]
[1779393458917,27.03,77674.52,22.7,0.27391,0.00025,16.59008]
[1779393461171,27.03,77667.76,22.7,0.27223,0.00025,16.53819]
[1779393467849,27.03,77670.83,22.7,0.27297,0.00025,16.56092]
[1779393470512,27.03,77670.6,22.7,0.2729,0.00025,16.55877]
[1779393473541,27.03,77671.75,22.7,0.27317,0.00025,16.56718]
[1779393478682,27.02,77672.18,22.7,0.27325,0.00025,16.56986]
[1779393482896,27.02,77670.32,22.7,0.27278,0.00025,16.55519]
[1779393484577,27.02,77668.27,22.7,0.27227,0.00025,16.53927]
[1779393485872,27.02,77667.93,22.7,0.27218,0.00025,16.53651]
[1779393486089,27.02,77669.86,22.7,0.27264,0.00025,16.55094]
[1779393491124,27.02,77669.77,22.7,0.2726,0.00025,16.5496]
[1779393496058,27.01,77669.39,22.7,0.27249,0.00025,16.54617]
[1779393501855,27.01,77669.88,22.7,0.27259,0.00025,16.54925]
[1779393504028,27.01,77667.66,22.7,0.27202,0.00025,16.53186]
[1779393505082,27.01,77667.6,22.7,0.27201,0.00025,16.53129]
[1779393505231,27.01,77667.6,22.7,0.27201,0.00025,16.53129]
[1779393505284,27.01,77667.6,22.7,0.27201,0.00025,16.53129]
[1779393505341,27.01,77667.6,22.7,0.27201,0.00025,16.53129]
[1779393505829,27.01,77664.67,22.7,0.27128,0.00025,16.50867]
[1779393506494,27.01,77656.74,22.7,0.26932,0.00025,16.44733]
[1779393510351,27.01,77654.31,22.7,0.26871,0.00025,16.42809]
[1779393510463,27.01,77654.31,22.7,0.26871,0.00025,16.42809]
[1779393513045,27.0,77648.52,22.7,0.26723,0.00024,16.37753]
[1779393513341,27.0,77648.52,22.7,0.26723,0.00024,16.37753]
[1779393516888,27.0,77648.18,22.7,0.26714,0.00024,16.37467]
[1779393522464,27.0,77652.35,22.7,0.26815,0.00025,16.40658]
[1779393528500,27.0,77645.97,22.7,0.26657,0.00024,16.35654]
[1779393531086,27.0,77645.28,22.7,0.2664,0.00024,16.35102]
[1779393536113,27.0,77641.06,22.7,0.26537,0.00024,16.31798]
[1779393536455,27.0,77641.06,22.7,0.26537,0.00024,16.31798]
[1779393536528,27.0,77641.06,22.7,0.26537,0.00024,16.31798]
[1779393536694,27.0,77641.06,22.7,0.26537,0.00024,16.31798]
[1779393536892,27.0,77641.06,22.7,0.26537,0.00024,16.31798]
[1779393536956,27.0,77642.9,22.7,0.26582,0.00024,16.33236]
[1779393537242,27.0,77642.9,22.7,0.26582,0.00024,16.33236]
[1779393537675,27.0,77642.9,22.7,0.26582,0.00024,16.33236]
[1779393537880,27.0,77642.9,22.7,0.26582,0.00024,16.33236]
[1779393537913,27.0,77634.29,22.7,0.26372,0.00024,16.26477]
[1779393539218,27.0,77633.14,22.7,0.26343,0.00024,16.25565]
[1779393539225,27.0,77633.14,22.7,0.26343,0.00024,16.25565]
[1779393539574,27.0,77633.14,22.7,0.26343,0.00024,16.25565]
[1779393539796,27.0,77628.78,22.7,0.26237,0.00024,16.22125]
[1779393540240,27.0,77628.78,22.7,0.26237,0.00024,16.22125]
[1779393540258,27.0,77628.78,22.7,0.26237,0.00024,16.22125]
[1779393540916,27.0,77628.78,22.7,0.26237,0.00024,16.22125]
[1779393541620,27.0,77623.28,22.7,0.26104,0.00024,16.17767]
[1779393542492,27.0,77621.08,22.7,0.2605,0.00024,16.16016]
[1779393543360,27.0,77624.4,22.7,0.2613,0.00024,16.18639]
[1779393543494,27.0,77624.4,22.7,0.2613,0.00024,16.18639]
[1779393544591,27.0,77624.98,22.7,0.26144,0.00024,16.19089]
[1779393547475,26.99,77624.13,22.7,0.26123,0.00024,16.18386]
[1779393547774,26.99,77626.84,22.7,0.26188,0.00024,16.20519]
[1779393553100,26.99,77625.7,22.7,0.26159,0.00024,16.19565]
[1779393558605,26.99,77622.39,22.7,0.26077,0.00024,16.169]
[1779393562569,26.99,77613.5,22.7,0.25862,0.00024,16.09826]
[1779393567636,26.99,77613.71,22.7,0.25867,0.00024,16.09989]
[1779393567643,26.99,77613.71,22.7,0.25867,0.00024,16.09989]
[1779393567666,26.99,77614.55,22.7,0.25887,0.00024,16.10657]
[1779393572231,26.99,77613.43,22.7,0.25855,0.00024,16.09211]
[1779393572265,26.99,77613.43,22.7,0.25855,0.00024,16.09211]
[1779393574784,26.99,77619.38,22.7,0.25998,0.00024,16.13931]
[1779393575851,26.99,77619.91,22.7,0.2601,0.00024,16.14345]
[1779393575935,26.99,77619.91,22.7,0.2601,0.00024,16.14345]
[1779393576256,26.99,77620.31,22.7,0.2602,0.00024,16.14655]
[1779393576728,26.99,77613.09,22.7,0.25845,0.00024,16.08901]
[1779393581764,26.99,77614.1,22.7,0.25869,0.00024,16.09688]
[1779393586799,26.99,77610.38,22.7,0.25779,0.00024,16.06704]
[1779393591834,26.99,77612.08,22.7,0.2582,0.00024,16.08058]
[1779393595487,26.99,77612.97,22.7,0.25841,0.00024,16.08762]
[1779393598274,26.99,77614.7,22.7,0.25882,0.00024,16.10131]
[1779393598447,26.99,77614.7,22.7,0.25882,0.00024,16.10131]
[1779393598954,26.99,77624.6,22.7,0.26122,0.00024,16.17988]
[1779393601402,26.98,77625.58,22.7,0.26145,0.00024,16.18755]
[1779393601489,26.98,77625.58,22.7,0.26145,0.00024,16.18755]
[1779393601757,26.98,77625.58,22.7,0.26145,0.00024,16.18755]
[1779393601962,26.98,77625.58,22.7,0.26145,0.00024,16.18755]
[1779393601979,26.98,77625.58,22.7,0.26145,0.00024,16.18755]
[1779393601970,26.98,77637.53,22.7,0.26435,0.00024,16.28155]
[1779393602102,26.98,77637.53,22.7,0.26435,0.00024,16.28155]
[1779393602126,26.98,77637.53,22.7,0.26435,0.00024,16.28155]
[1779393602334,26.98,77637.53,22.7,0.26435,0.00024,16.28155]
[1779393602766,26.98,77637.53,22.7,0.26435,0.00024,16.28155]
[1779393602924,26.98,77638.55,22.7,0.2646,0.00024,16.28956]
[1779393603178,26.98,77638.55,22.7,0.2646,0.00024,16.28956]
[1779393603278,26.98,77638.55,22.7,0.2646,0.00024,16.28956]
[1779393604412,26.98,77636.51,22.7,0.2641,0.00024,16.27343]
[1779393604443,26.98,77636.51,22.7,0.2641,0.00024,16.27343]
[1779393604938,26.98,77637.2,22.7,0.26426,0.00024,16.27875]
[1779393605389,26.98,77637.2,22.7,0.26426,0.00024,16.27875]
[1779393605439,26.98,77637.2,22.7,0.26426,0.00024,16.27875]
[1779393606094,26.98,77641.17,22.7,0.26523,0.00024,16.30978]
[1779393607555,26.98,77643.76,22.7,0.26586,0.00024,16.33001]
[1779393608200,26.98,77643.81,22.7,0.26587,0.00024,16.33036]
[1779393608200,26.98,77643.81,22.7,0.26587,0.00024,16.33036]
[1779393610756,26.98,77637.82,22.7,0.2644,0.00024,16.2834]
[1779393610986,26.98,77638.48,22.7,0.26457,0.00024,16.28858]
[1779393612294,26.98,77637.05,22.7,0.26421,0.00024,16.27723]
[1779393612744,26.98,77637.05,22.7,0.26421,0.00024,16.27723]
[1779393613000,26.98,77636.79,22.7,0.26415,0.00024,16.27507]
[1779393615245,26.98,77633.95,22.7,0.26345,0.00024,16.25262]
[1779393616021,26.98,77629.16,22.7,0.26229,0.00024,16.21483]
[1779393621577,26.98,77627.32,22.7,0.26183,0.00024,16.2001]
[1779393623070,26.98,77634.93,22.7,0.26368,0.00024,16.25995]
[1779393624334,26.98,77634.93,22.7,0.26368,0.00024,16.25995]
[1779393624446,26.98,77634.93,22.7,0.26368,0.00024,16.25995]
[1779393624920,26.98,77634.93,22.7,0.26368,0.00024,16.25995]
[1779393624967,26.98,77634.93,22.7,0.26368,0.00024,16.25995]
[1779393625047,26.98,77635.73,22.7,0.26387,0.00024,16.26606]
[1779393625961,26.98,77644.13,22.7,0.26591,0.00024,16.33188]
[1779393629956,26.98,77647.24,22.7,0.26667,0.00024,16.35589]
[1779393630343,26.98,77647.04,22.7,0.26661,0.00024,16.35423]
[1779393632208,26.98,77649.18,22.7,0.26709,0.00024,16.36552]
[1779393635359,26.97,77649.75,22.7,0.26721,0.00025,16.36951]
[1779393636637,26.97,77646.24,22.7,0.26635,0.00024,16.34203]
[1779393638269,26.97,77646.24,22.7,0.26635,0.00024,16.34194]
[1779393639625,26.97,77646.71,22.7,0.26646,0.00024,16.34544]
[1779393646004,26.97,77645.08,22.7,0.26604,0.00024,16.3323]
[1779393646020,26.97,77645.08,22.7,0.26604,0.00024,16.3323]
[1779393652425,26.97,77648.69,22.7,0.26691,0.00024,16.35983]
[1779393656059,26.97,77652.27,22.7,0.26777,0.00025,16.38738]
[1779393656217,26.97,77652.51,22.7,0.26783,0.00025,16.38912]
[1779393656980,26.97,77656.9,22.7,0.2689,0.00025,16.42307]
[1779393657283,26.97,77656.9,22.7,0.2689,0.00025,16.42307]
[1779393657439,26.97,77656.9,22.7,0.2689,0.00025,16.42307]
[1779393657620,26.97,77656.9,22.7,0.2689,0.00025,16.42307]
[1779393657708,26.97,77656.9,22.7,0.2689,0.00025,16.42307]
[1779393657929,26.97,77659.7,22.7,0.26959,0.00025,16.4446]
[1779393661451,26.97,77665.35,22.7,0.27098,0.00025,16.48828]
[1779393664914,26.97,77668.44,22.7,0.27174,0.00025,16.512]
[1779393667927,26.97,77665.14,22.7,0.27092,0.00025,16.48654]
[1779393669801,26.97,77667.09,22.7,0.27141,0.00025,16.50153]
[1779393669858,26.97,77667.09,22.7,0.27141,0.00025,16.50153]
[1779393670974,26.97,77667.1,22.7,0.27141,0.00025,16.50159]
[1779393675395,26.96,77671.44,22.7,0.27247,0.00025,16.53474]
[1779393677557,26.96,77667.86,22.7,0.27159,0.00025,16.50717]
[1779393678007,26.96,77667.86,22.7,0.27159,0.00025,16.50717]
[1779393678033,26.96,77667.86,22.7,0.27159,0.00025,16.50717]
[1779393678108,26.96,77669.95,22.7,0.2721,0.00025,16.5232]
[1779393683956,26.96,77664.79,22.7,0.2708,0.00025,16.48282]
[1779393687750,26.96,77664.65,22.7,0.27076,0.00025,16.48131]
[1779393692023,26.96,77656.15,22.7,0.2686,0.00025,16.40983]
[1779393697077,26.96,77655.96,22.7,0.26855,0.00025,16.4083]
[1779393701126,26.96,77655.57,22.7,0.26845,0.00025,16.40519]
[1779393708355,26.96,77655.94,22.7,0.26854,0.00025,16.40793]
[1779393713821,26.96,77656.24,22.7,0.2686,0.00025,16.40992]
[1779393722809,26.95,77656.24,22.7,0.2686,0.00025,16.40979]
[1779393722820,26.95,77656.24,22.7,0.2686,0.00025,16.40979]
[1779393722903,26.95,77656.24,22.7,0.26859,0.00025,16.40963]
[1779393727918,26.95,77654.73,22.7,0.26821,0.00025,16.39762]
[1779393732954,26.95,77655.25,22.7,0.26833,0.00025,16.40137]
[1779393738051,26.95,77655.82,22.7,0.26846,0.00025,16.40553]
[1779393742207,26.95,77658.56,22.7,0.26913,0.00025,16.42646]
[1779393743915,26.95,77658.56,22.7,0.26913,0.00025,16.42646]
[1779393744484,26.95,77658.97,22.7,0.26922,0.00025,16.42948]
[1779393748633,26.95,77659.39,22.7,0.26931,0.00025,16.43241]
[1779393748913,26.95,77659.39,22.7,0.26931,0.00025,16.43241]
[1779393750302,26.95,77655.65,22.7,0.26839,0.00025,16.40327]
[1779393756120,26.94,77656.51,22.7,0.26854,0.00025,16.40428]
[1779393761155,26.94,77657.11,22.7,0.26868,0.00025,16.40855]
[1779393767197,26.94,77656.9,22.7,0.26861,0.00025,16.40637]
[1779393771374,26.94,77656.92,22.7,0.2686,0.00025,16.40623]
[1779393777382,26.94,77655.58,22.7,0.26825,0.00025,16.39522]
[1779393778492,26.94,77655.1,22.7,0.26813,0.00025,16.39129]
[1779393778646,26.94,77655.1,22.7,0.26813,0.00025,16.39129]
[1779393778715,26.94,77655.1,22.7,0.26813,0.00025,16.39129]
[1779393779971,26.94,77644.87,22.7,0.26561,0.00024,16.31126]
[1779393785639,26.94,77644.35,22.7,0.26548,0.00024,16.30714]
[1779393790531,26.93,77644.44,22.7,0.2655,0.00024,16.30769]
[1779393795646,26.93,77642.91,22.7,0.26512,0.00024,16.29547]
[1779393802051,26.93,77643.49,22.7,0.26525,0.00024,16.29981]
[1779393807413,26.93,77642.56,22.7,0.26502,0.00024,16.2923]
[1779393812511,26.93,77644.15,22.7,0.26535,0.00024,16.29926]
[1779393816412,26.93,77644.26,22.7,0.26538,0.00024,16.30001]
[1779393818917,26.93,77643.9,22.7,0.26529,0.00024,16.29712]
[1779393819059,26.93,77644.34,22.7,0.26539,0.00024,16.30053]
[1779393820050,26.93,77644.34,22.7,0.26539,0.00024,16.30053]
[1779393820568,26.93,77634.39,22.7,0.26296,0.00024,16.2221]
[1779393823922,26.93,77634.57,22.7,0.263,0.00024,16.22349]
[1779393828953,26.93,77629.95,22.7,0.26188,0.00024,16.18695]
[1779393832382,26.93,77621.99,22.7,0.25995,0.00024,16.12396]
[1779393838694,26.93,77618.53,22.7,0.25914,0.00024,16.09728]
[1779393839457,26.93,77618.53,22.7,0.25914,0.00024,16.09728]
[1779393840953,26.93,77618.02,22.7,0.25902,0.00024,16.09333]
[1779393843102,26.94,77626.18,22.7,0.26101,0.00024,16.15855]
[1779393849111,26.94,77624.61,22.7,0.26064,0.00024,16.14648]
[1779393849472,26.94,77624.65,22.7,0.26065,0.00024,16.14688]
[1779393850085,26.94,77624.65,22.7,0.26065,0.00024,16.14688]
[1779393850148,26.94,77624.65,22.7,0.26065,0.00024,16.14688]
[1779393850160,26.94,77624.65,22.7,0.26065,0.00024,16.14688]
[1779393850273,26.94,77617.73,22.7,0.25898,0.00024,16.0919]
[1779393850707,26.94,77617.73,22.7,0.25898,0.00024,16.0919]
[1779393850909,26.94,77617.73,22.7,0.25898,0.00024,16.0919]
[1779393851249,26.94,77604.22,22.7,0.25572,0.00024,15.98364]
[1779393854676,26.94,77599.52,22.7,0.25459,0.00024,15.94582]
[1779393855115,26.94,77606.05,22.7,0.25616,0.00024,15.99844]
[1779393858392,26.94,77608.93,22.7,0.25685,0.00024,16.02151]
[1779393858957,26.94,77601.29,22.7,0.25502,0.00024,15.96006]
[1779393861055,26.94,77601.95,22.7,0.25518,0.00024,15.96541]
[1779393863613,26.94,77605.91,22.7,0.25613,0.00024,15.99731]
[1779393867799,26.94,77608.91,22.7,0.25685,0.00024,16.02135]
[1779393869321,26.94,77609.41,22.7,0.25697,0.00024,16.0253]
[1779393869328,26.94,77609.41,22.7,0.25697,0.00024,16.0253]
[1779393869353,26.94,77609.41,22.7,0.25697,0.00024,16.0253]
[1779393869465,26.94,77609.41,22.7,0.25697,0.00024,16.0253]
[1779393870118,26.94,77605.25,22.7,0.25597,0.00024,15.99187]
[1779393875953,26.94,77600.41,22.7,0.25477,0.00024,15.94796]
[1779393877839,26.94,77600.41,22.7,0.25477,0.00024,15.94796]
[1779393879067,26.94,77600.82,22.7,0.25487,0.00024,15.95143]
[1779393879316,26.94,77600.82,22.7,0.25487,0.00024,15.95143]
[1779393879566,26.94,77600.21,22.7,0.25473,0.00024,15.94659]
[1779393879818,26.94,77600.21,22.7,0.25473,0.00024,15.94659]
[1779393880069,26.94,77600.21,22.7,0.25473,0.00024,15.94659]
[1779393880570,26.94,77600.32,22.7,0.25475,0.00024,15.94756]
[1779393880823,26.94,77600.32,22.7,0.25475,0.00024,15.94756]
[1779393881093,26.94,77600.32,22.7,0.25475,0.00024,15.94756]
[1779393887031,26.94,77600.5,22.7,0.25481,0.00024,15.94954]
[1779393892113,26.94,77601.09,22.7,0.25496,0.00024,15.95458]
[1779393892813,26.94,77600.57,22.7,0.25484,0.00024,15.95046]
[1779393892815,26.94,77600.57,22.7,0.25484,0.00024,15.95046]
[1779393893395,26.94,77602.39,22.7,0.25528,0.00024,15.9652]
[1779393893661,26.94,77602.39,22.7,0.25528,0.00024,15.9652]
[1779393893898,26.94,77602.39,22.7,0.25528,0.00024,15.9652]
[1779393894149,26.94,77602.39,22.7,0.25528,0.00024,15.9652]
[1779393894401,26.94,77603.07,22.7,0.25545,0.00024,15.97073]
[1779393894614,26.94,77603.07,22.7,0.25545,0.00024,15.97073]
[1779393894669,26.94,77603.07,22.7,0.25545,0.00024,15.97073]
[1779393894713,26.94,77603.07,22.7,0.25545,0.00024,15.97073]
[1779393894904,26.94,77603.07,22.7,0.25545,0.00024,15.97073]
[1779393895320,26.94,77603.07,22.7,0.25545,0.00024,15.97073]
[1779393895347,26.94,77604.55,22.7,0.2558,0.00024,15.98269]
[1779393895408,26.94,77604.55,22.7,0.2558,0.00024,15.98269]
[1779393897301,26.94,77605.23,22.7,0.25597,0.00024,15.9882]
[1779393900566,26.94,77609.1,22.7,0.2569,0.00024,16.01936]
[1779393900810,26.94,77609.1,22.7,0.2569,0.00024,16.01936]
[1779393906172,26.95,77607.41,22.7,0.2565,0.00024,16.00593]
[1779393907689,26.95,77607.34,22.7,0.25648,0.00024,16.0054]
[1779393907868,26.95,77607.34,22.7,0.25648,0.00024,16.0054]
[1779393907904,26.95,77607.34,22.7,0.25648,0.00024,16.0054]
[1779393908249,26.95,77597.28,22.7,0.25407,0.00024,15.92444]
[1779393913268,26.95,77595.49,22.7,0.25365,0.00024,15.9102]
[1779393918280,26.95,77598.86,22.7,0.25446,0.00024,15.93771]
[1779393918331,26.95,77598.86,22.7,0.25446,0.00024,15.93771]
[1779393924146,26.95,77599.68,22.7,0.25466,0.00024,15.94446]
[1779393924715,26.95,77601.45,22.7,0.25509,0.00024,15.95877]
[1779393925305,26.95,77607.8,22.7,0.25662,0.00024,16.00981]
[1779393925845,26.95,77607.8,22.7,0.25662,0.00024,16.00981]
[1779393925916,26.95,77607.8,22.7,0.25662,0.00024,16.00981]
[1779393926312,26.95,77609.65,22.7,0.25706,0.00024,16.02462]
[1779393931347,26.95,77611.93,22.7,0.25755,0.00024,16.0374]
[1779393932299,26.95,77611.93,22.7,0.25755,0.00024,16.0374]
[1779393932354,26.95,77618.79,22.7,0.25921,0.00024,16.09215]
[1779393934414,26.95,77619.96,22.7,0.25949,0.00024,16.1013]
[1779393938743,26.95,77622.18,22.7,0.26002,0.00024,16.11868]
[1779393938794,26.94,77622.05,22.7,0.25998,0.00024,16.11744]
[1779393944440,26.94,77622.57,22.7,0.26009,0.00024,16.12118]
[1779393949720,26.94,77621.92,22.7,0.25992,0.00024,16.11566]
[1779393951021,26.94,77623.71,22.7,0.26036,0.00024,16.12983]
[1779393951049,26.94,77623.71,22.7,0.26036,0.00024,16.12983]
[1779393951154,26.94,77623.71,22.7,0.26036,0.00024,16.12983]
[1779393951394,26.94,77626.73,22.7,0.26109,0.00024,16.15373]
[1779393951875,26.94,77633.03,22.7,0.26262,0.00024,16.20372]
[1779393953411,26.94,77635.9,22.7,0.26332,0.00024,16.22636]
[1779393953456,26.94,77635.9,22.7,0.26332,0.00024,16.22636]
[1779393959314,26.94,77637.84,22.7,0.2638,0.00024,16.2419]
[1779393959622,26.94,77638.06,22.7,0.26386,0.00024,16.24368]
[1779393960216,26.94,77638.06,22.7,0.26386,0.00024,16.24368]
[1779393960252,26.94,77637.31,22.7,0.26368,0.00024,16.23787]
[1779393961879,26.94,77637.1,22.7,0.26363,0.00024,16.23622]
[1779393961936,26.94,77637.1,22.7,0.26363,0.00024,16.2362]
[1779393962522,26.94,77637.1,22.7,0.26363,0.00024,16.2362]
[1779393962852,26.94,77637.1,22.7,0.26363,0.00024,16.2362]
[1779393965881,26.94,77640.7,22.7,0.26451,0.00024,16.26464]
[1779393968047,26.94,77640.99,22.7,0.26458,0.00024,16.26698]
[1779393968059,26.94,77640.99,22.7,0.26458,0.00024,16.26698]
[1779393968127,26.94,77640.99,22.7,0.26458,0.00024,16.26698]
[1779393970752,26.94,77644.46,22.7,0.26543,0.00024,16.29429]
[1779393972950,26.94,77648.12,22.7,0.26633,0.00025,16.32292]
[1779393973278,26.94,77648.12,22.7,0.26633,0.00025,16.32292]
[1779393973374,26.94,77652.35,22.7,0.26737,0.00025,16.35591]
[1779393973458,26.94,77652.35,22.7,0.26737,0.00025,16.35591]
[1779393974146,26.94,77661.65,22.7,0.26966,0.00025,16.42818]
[1779393978546,26.95,77664.87,22.7,0.27046,0.00025,16.45325]
[1779393984127,26.95,77671.12,22.7,0.27201,0.00025,16.50146]
[1779393986135,26.95,77670.47,22.7,0.27185,0.00025,16.49641]
[1779393986735,26.95,77664.18,22.7,0.27029,0.00025,16.44789]
[1779393987780,26.95,77664.18,22.7,0.27029,0.00025,16.44789]
[1779393988296,26.95,77664.18,22.7,0.27029,0.00025,16.44789]
[1779393993419,26.95,77663.65,22.7,0.27012,0.00025,16.43872]
[1779393994073,26.95,77663.99,22.7,0.2702,0.00025,16.4414]
[1779393999778,26.95,77662.41,22.7,0.26982,0.00025,16.42958]
[1779394005879,26.95,77667.35,22.7,0.27105,0.00025,16.468]
[1779394009793,26.95,77664.65,22.7,0.27039,0.00025,16.4473]
[1779394011770,26.95,77664.95,22.7,0.27047,0.00025,16.4497]
[1779394011869,26.95,77664.95,22.7,0.27047,0.00025,16.4497]
[1779394013289,26.95,77651.48,22.7,0.26715,0.00025,16.34527]
[1779394016077,26.95,77651.38,22.7,0.26713,0.00025,16.34467]
[1779394016086,26.95,77651.38,22.7,0.26713,0.00025,16.34467]
[1779394016162,26.95,77651.38,22.7,0.26713,0.00025,16.34467]
[1779394016172,26.95,77650.36,22.7,0.26689,0.00025,16.33681]
[1779394017179,26.95,77643.5,22.7,0.2652,0.00024,16.28317]
[1779394019538,26.95,77643.88,22.7,0.2653,0.00024,16.28623]
[1779394020333,26.95,77643.88,22.7,0.2653,0.00024,16.28623]
[1779394020414,26.95,77643.88,22.7,0.2653,0.00024,16.28623]
[1779394021780,26.95,77649.27,22.7,0.26662,0.00025,16.32845]
[1779394021879,26.95,77649.27,22.7,0.26662,0.00025,16.32845]
[1779394027027,26.95,77651.06,22.7,0.26705,0.00025,16.34217]
[1779394031996,26.95,77654.31,22.7,0.26785,0.00025,16.36727]
[1779394032062,26.95,77654.61,22.7,0.26792,0.00025,16.36951]
[1779394037098,26.95,77655.91,22.7,0.26823,0.00025,16.37929]
[1779394042133,26.95,77656.06,22.7,0.26825,0.00025,16.38011]
[1779394047168,26.95,77658.18,22.7,0.26876,0.00025,16.39628]
[1779394053210,26.94,77657.77,22.7,0.2686,0.00025,16.38747]
[1779394062274,26.94,77657.26,22.7,0.26847,0.00025,16.38314]
[1779394067309,26.94,77657.58,22.7,0.26854,0.00025,16.38547]
[1779394072345,26.94,77657.85,22.7,0.2686,0.00025,16.38743]
[1779394077380,26.94,77657.68,22.7,0.26856,0.00025,16.38599]
[1779394080697,26.94,77658.26,22.7,0.2687,0.00025,16.39043]
[1779394082326,26.94,77663.11,22.7,0.26989,0.00025,16.42799]
[1779394087450,26.94,77668.32,22.7,0.27118,0.00025,16.46819]
[1779394092486,26.94,77668.31,22.7,0.27117,0.00025,16.46799]
[1779394093538,26.94,77668.31,22.7,0.27117,0.00025,16.46799]
[1779394099696,26.94,77665.24,22.7,0.27041,0.00025,16.44432]
[1779394106366,26.94,77666.45,22.7,0.27072,0.00025,16.45385]
[1779394111620,26.94,77666.79,22.7,0.27077,0.00025,16.45148]
[1779394116427,26.94,77665.44,22.7,0.27044,0.00025,16.4412]
[1779394122372,26.94,77663.61,22.7,0.27,0.00025,16.42742]
[1779394122624,26.95,77662.73,22.7,0.26978,0.00025,16.42078]
[1779394123719,26.95,77660.54,22.7,0.26925,0.00025,16.40392]
[1779394123942,26.95,77654.15,22.7,0.26767,0.00025,16.35434]
[1779394127846,26.95,77648.69,22.7,0.26634,0.00025,16.31208]
[1779394128419,26.95,77646.36,22.7,0.26578,0.00025,16.29399]
[1779394130802,26.95,77642.37,22.7,0.2648,0.00024,16.26281]
[1779394130860,26.95,77642.37,22.7,0.2648,0.00024,16.26281]
[1779394130872,26.95,77642.37,22.7,0.2648,0.00024,16.26281]
[1779394134172,26.95,77640.11,22.7,0.26426,0.00024,16.24527]
[1779394134487,26.95,77640.11,22.7,0.26426,0.00024,16.24527]
[1779394134489,26.95,77640.11,22.7,0.26426,0.00024,16.24535]
[1779394135715,26.95,77634.98,22.7,0.263,0.00024,16.2049]
[1779394136690,26.95,77632.92,22.7,0.2625,0.00024,16.18862]
[1779394141830,26.95,77637.7,22.7,0.26366,0.00024,16.22618]
[1779394144450,26.95,77637.85,22.7,0.2637,0.00024,16.22732]
[1779394144551,26.95,77637.41,22.7,0.26359,0.00024,16.22381]
[1779394145165,26.95,77637.41,22.7,0.26359,0.00024,16.22381]
[1779394146476,26.95,77638.65,22.7,0.26389,0.00024,16.23358]
[1779394150361,26.95,77640.11,22.7,0.26426,0.00024,16.2453]
[1779394155927,26.95,77639.26,22.7,0.26406,0.00024,16.23905]
[1779394160963,26.95,77640.9,22.7,0.26447,0.00024,16.25222]
[1779394162452,26.95,77640.9,22.7,0.26447,0.00024,16.25222]
[1779394162509,26.95,77640.9,22.7,0.26447,0.00024,16.25222]
[1779394163065,26.95,77640.79,22.7,0.26445,0.00024,16.2514]
[1779394163077,26.95,77649.95,22.7,0.26669,0.00025,16.32318]
[1779394165367,26.95,77653.33,22.7,0.26752,0.00025,16.34952]
[1779394166608,26.95,77653.93,22.7,0.26767,0.00025,16.35415]
[1779394169696,26.95,77659.1,22.7,0.26893,0.00025,16.39402]
[1779394171561,26.95,77659.01,22.7,0.26891,0.00025,16.39323]
[1779394172837,26.95,77661.04,22.7,0.26935,0.00025,16.40348]
[1779394173047,26.95,77661.16,22.7,0.26938,0.00025,16.40431]
[1779394180096,26.95,77659.83,22.7,0.26903,0.00025,16.39337]
[1779394183117,26.95,77659.63,22.7,0.26897,0.00025,16.39158]
[1779394188152,26.94,77660.33,22.7,0.26913,0.00025,16.3966]
[1779394193187,26.94,77660.86,22.7,0.26925,0.00025,16.40027]
[1779394198222,26.94,77661.25,22.7,0.26933,0.00025,16.40285]
[1779394203257,26.94,77660.58,22.7,0.26915,0.00025,16.39724]
[1779394210307,26.94,77660.87,22.7,0.26922,0.00025,16.39927]
[1779394215378,26.93,77660.52,22.7,0.26911,0.00025,16.39596]
[1779394221124,26.93,77660.56,22.7,0.26911,0.00025,16.39586]
[1779394226426,26.93,77661.18,22.7,0.26925,0.00025,16.40024]
[1779394231657,26.93,77661.41,22.7,0.26929,0.00025,16.40174]
[1779394239651,26.93,77661.07,22.7,0.26915,0.00025,16.39348]
[1779394239838,26.93,77661.07,22.7,0.26915,0.00025,16.39348]
[1779394239927,26.93,77661.07,22.7,0.26915,0.00025,16.39348]
[1779394240187,26.93,77661.07,22.7,0.26915,0.00025,16.39348]
[1779394240444,26.93,77661.07,22.7,0.26915,0.00025,16.39348]
[1779394240525,26.93,77646.18,22.7,0.26548,0.00025,16.27708]
[1779394240998,26.93,77646.18,22.7,0.26548,0.00025,16.27708]
[1779394246368,26.93,77646.02,22.7,0.26544,0.00025,16.27597]
[1779394249025,26.93,77645.98,22.7,0.26544,0.00025,16.27574]
[1779394254623,26.93,77646.37,22.7,0.26554,0.00025,16.27896]
[1779394255221,26.93,77646.37,22.7,0.26554,0.00025,16.27896]
[1779394260595,26.93,77645.35,22.7,0.26529,0.00025,16.2711]
[1779394265701,26.93,77645.48,22.7,0.26533,0.00025,16.2723]
[1779394270784,26.93,77646.68,22.7,0.26563,0.00025,16.28186]
[1779394271244,26.93,77646.68,22.7,0.26563,0.00025,16.28186]
[1779394272577,26.93,77649.94,22.7,0.26643,0.00025,16.30739]
[1779394272706,26.93,77649.94,22.7,0.26643,0.00025,16.30739]
[1779394273538,26.93,77649.22,22.7,0.26625,0.00025,16.30177]
[1779394274676,26.93,77636.17,22.7,0.26306,0.00024,16.19932]
[1779394275493,26.93,77636.17,22.7,0.26306,0.00024,16.19932]
[1779394278389,26.93,77636.12,22.7,0.26305,0.00024,16.19904]
[1779394278400,26.93,77636.12,22.7,0.26305,0.00024,16.19904]
[1779394283829,26.94,77636.6,22.7,0.2632,0.00024,16.20375]
[1779394286932,26.94,77633.13,22.7,0.26236,0.00024,16.17658]
[1779394287351,26.94,77631.64,22.7,0.262,0.00024,16.16504]
[1779394288466,26.94,77631.64,22.7,0.262,0.00024,16.16504]
[1779394293899,26.94,77630.16,22.7,0.26161,0.00024,16.14848]
[1779394298933,26.94,77629.52,22.7,0.26147,0.00024,16.14383]
[1779394303969,26.94,77628.28,22.7,0.26118,0.00024,16.1345]
[1779394309003,26.95,77628.0,22.7,0.26113,0.00024,16.1328]
[1779394318578,26.95,77629.04,22.7,0.26139,0.00024,16.14145]
[1779394318619,26.95,77629.04,22.7,0.26139,0.00024,16.14145]
[1779394318780,26.95,77628.84,22.7,0.26136,0.00024,16.14035]
[1779394320868,26.95,77636.19,22.7,0.26316,0.00024,16.1986]
[1779394321226,26.95,77636.19,22.7,0.26316,0.00024,16.1986]
[1779394321229,26.95,77636.19,22.7,0.26316,0.00024,16.1986]
[1779394326771,26.95,77633.44,22.7,0.2625,0.00024,16.17725]
[1779394332382,26.95,77634.87,22.7,0.26286,0.00024,16.18891]
[1779394337832,26.95,77631.92,22.7,0.26215,0.00024,16.16605]
[1779394343581,26.96,77629.82,22.7,0.26165,0.00024,16.1499]
[1779394349284,26.96,77628.32,22.7,0.26131,0.00024,16.1387]
[1779394352638,26.96,77626.75,22.7,0.26089,0.00024,16.12114]
[1779394357855,26.96,77627.19,22.7,0.26101,0.00024,16.12519]
[1779394361655,26.96,77627.25,22.7,0.26103,0.00024,16.12591]
[1779394366531,26.96,77624.67,22.7,0.26042,0.00024,16.10591]
[1779394366735,26.96,77624.67,22.7,0.26042,0.00024,16.10591]
[1779394366746,26.96,77624.99,22.7,0.2605,0.00024,16.10855]
[1779394369353,26.96,77624.9,22.7,0.26048,0.00024,16.10778]
[1779394373201,26.96,77624.22,22.7,0.26031,0.00024,16.10229]
[1779394374179,26.96,77622.36,22.7,0.25986,0.00024,16.08749]
[1779394374229,26.96,77622.36,22.7,0.25986,0.00024,16.08749]
[1779394374592,26.96,77622.36,22.7,0.25986,0.00024,16.08749]
[1779394377175,26.96,77616.35,22.7,0.25841,0.00024,16.03965]
[1779394377617,26.96,77616.35,22.7,0.25841,0.00024,16.03965]
[1779394379511,26.96,77616.38,22.7,0.25842,0.00024,16.03998]
[1779394381256,26.96,77609.73,22.7,0.25681,0.00024,15.98679]
[1779394383938,26.96,77610.58,22.7,0.25701,0.00024,15.99358]
[1779394384283,26.96,77610.58,22.7,0.25701,0.00024,15.99358]
[1779394389576,26.97,77611.76,22.7,0.25731,0.00024,16.0035]
[1779394391059,26.97,77612.33,22.7,0.25745,0.00024,16.00814]
[1779394392520,26.97,77614.01,22.7,0.25786,0.00024,16.02165]
[1779394397820,26.97,77615.18,22.7,0.25815,0.00024,16.0313]
[1779394399989,26.97,77616.9,22.7,0.25857,0.00024,16.04518]
[1779394400661,26.97,77623.61,22.7,0.2602,0.00024,16.09862]
[1779394405699,26.97,77626.57,22.7,0.26092,0.00024,16.12204]
[1779394410735,26.97,77627.15,22.7,0.26105,0.00024,16.12654]
[1779394416464,26.97,77626.06,22.7,0.26074,0.00024,16.11248]
[1779394421812,26.97,77624.55,22.7,0.26037,0.00024,16.10047]
[1779394425419,26.97,77624.44,22.7,0.26034,0.00024,16.09961]
[1779394426751,26.97,77624.44,22.7,0.26034,0.00024,16.09962]
[1779394426774,26.97,77624.44,22.7,0.26034,0.00024,16.09962]
[1779394427093,26.97,77622.21,22.7,0.2598,0.00024,16.08187]
[1779394427795,26.97,77622.21,22.7,0.2598,0.00024,16.08187]
[1779394434245,26.97,77619.05,22.7,0.25904,0.00024,16.05681]
[1779394437690,26.97,77618.4,22.7,0.25888,0.00024,16.05169]
[1779394442997,26.97,77621.52,22.7,0.25964,0.00024,16.07661]
[1779394448756,26.97,77621.32,22.7,0.25959,0.00024,16.07496]
[1779394454085,26.97,77623.7,22.7,0.26016,0.00024,16.09375]
[1779394457708,26.97,77623.41,22.7,0.26009,0.00024,16.09136]
[1779394459635,26.97,77629.85,22.7,0.26165,0.00024,16.14232]
[1779394461706,26.97,77630.93,22.7,0.26191,0.00024,16.15081]
[1779394461767,26.97,77630.93,22.7,0.26191,0.00024,16.15081]
[1779394462566,26.97,77631.06,22.7,0.26194,0.00024,16.15177]
[1779394462624,26.97,77631.06,22.7,0.26194,0.00024,16.15177]
[1779394462651,26.97,77631.06,22.7,0.26194,0.00024,16.15177]
[1779394462701,26.97,77631.06,22.7,0.26194,0.00024,16.15177]
[1779394462831,26.97,77636.23,22.7,0.2632,0.00024,16.19251]
[1779394464682,26.97,77643.6,22.7,0.265,0.00024,16.25036]
[1779394469826,26.97,77646.23,22.7,0.26564,0.00025,16.27068]
[1779394475921,26.96,77649.78,22.7,0.26644,0.00025,16.2925]
[1779394482265,26.96,77643.19,22.7,0.2648,0.00024,16.24019]
[1779394482499,26.96,77643.19,22.7,0.2648,0.00024,16.24019]
[1779394487774,26.96,77638.84,22.7,0.26372,0.00024,16.20551]
[1779394493508,26.96,77638.68,22.7,0.26366,0.00024,16.20375]
[1779394499352,26.95,77638.2,22.7,0.26352,0.00024,16.19915]
[1779394504387,26.95,77638.35,22.7,0.26354,0.00024,16.19981]
[1779394509422,26.95,77638.37,22.7,0.26353,0.00024,16.19946]
[1779394511436,26.95,77644.57,22.7,0.26504,0.00025,16.24795]
[1779394516694,26.94,77649.02,22.7,0.26611,0.00025,16.28214]
[1779394521787,26.94,77649.15,22.7,0.26611,0.00025,16.28227]
[1779394527994,26.94,77647.77,22.7,0.26574,0.00025,16.27047]
[1779394533593,26.93,77648.32,22.7,0.26579,0.00025,16.26837]
[1779394538627,26.93,77648.42,22.7,0.26579,0.00025,16.26839]
[1779394543663,26.93,77648.51,22.7,0.26579,0.00025,16.26836]
[1779394548698,26.92,77648.74,22.7,0.26583,0.00025,16.26947]
[1779394553733,26.92,77649.2,22.7,0.26592,0.00025,16.27239]
[1779394559775,26.92,77646.94,22.7,0.26534,0.00025,16.25388]
[1779394564811,26.91,77647.88,22.7,0.26555,0.00025,16.26068]
[1779394570853,26.91,77648.49,22.7,0.26567,0.00025,16.26473]
[1779394575888,26.91,77648.25,22.7,0.2656,0.00025,16.26226]
[1779394580923,26.91,77648.43,22.7,0.26562,0.00025,16.26309]
[1779394585958,26.9,77649.89,22.7,0.26596,0.00025,16.27394]
[1779394588477,26.9,77649.55,22.7,0.26587,0.00025,16.27103]
[1779394588503,26.9,77649.55,22.7,0.26587,0.00025,16.27103]
[1779394594028,26.9,77650.91,22.7,0.26614,0.00025,16.27578]
[1779394597340,26.9,77650.35,22.7,0.26598,0.00025,16.27091]
[1779394598042,26.9,77657.17,22.7,0.26766,0.00025,16.3241]
[1779394603077,26.9,77658.71,22.7,0.26802,0.00025,16.33558]
[1779394608876,26.89,77660.53,22.7,0.26846,0.00025,16.34933]
[1779394614099,26.89,77660.19,22.7,0.26835,0.00025,16.34602]
[1779394620196,26.89,77655.69,22.7,0.26722,0.00025,16.31029]
[1779394625731,26.89,77655.56,22.7,0.26718,0.00025,16.30893]
[1779394631274,26.89,77655.08,22.7,0.26705,0.00025,16.30474]
[1779394636309,26.88,77655.27,22.7,0.26708,0.00025,16.30592]
[1779394637548,26.88,77655.27,22.7,0.26708,0.00025,16.30592]
[1779394639905,26.88,77647.52,22.7,0.26516,0.00025,16.24489]
[1779394646379,26.88,77646.6,22.7,0.26492,0.00025,16.23705]
[1779394649339,26.88,77646.32,22.7,0.26484,0.00025,16.23467]
[1779394649354,26.88,77646.32,22.7,0.26484,0.00025,16.23467]
[1779394649753,26.88,77640.18,22.7,0.26333,0.00025,16.18618]
[1779394650608,26.88,77633.23,22.7,0.26163,0.00024,16.13109]
[1779394651623,26.88,77633.23,22.7,0.26163,0.00024,16.13109]
[1779394652403,26.88,77632.3,22.7,0.26136,0.00024,16.11836]
[1779394655756,26.88,77630.82,22.7,0.26099,0.00024,16.10647]
[1779394656001,26.88,77628.62,22.7,0.26045,0.00024,16.08892]
[1779394657632,26.88,77625.77,22.7,0.25975,0.00024,16.06611]
[1779394657731,26.88,77625.86,22.7,0.25977,0.00024,16.06675]
[1779394659688,26.88,77625.46,22.7,0.25968,0.00024,16.06355]
[1779394659959,26.88,77625.46,22.7,0.25968,0.00024,16.06355]
[1779394659960,26.88,77624.92,22.7,0.25954,0.00024,16.05923]
[1779394661763,26.88,77624.3,22.7,0.25939,0.00024,16.05419]
[1779394661860,26.88,77624.7,22.7,0.25949,0.00024,16.0573]
[1779394666724,26.88,77625.45,22.7,0.25966,0.00024,16.06312]
[1779394667520,26.88,77625.68,22.7,0.25972,0.00024,16.06491]
[1779394673640,26.88,77626.32,22.7,0.25987,0.00024,16.06976]
[1779394676922,26.87,77625.13,22.7,0.25957,0.00024,16.06012]
[1779394678473,26.87,77623.77,22.7,0.25924,0.00024,16.04919]
[1779394679653,26.87,77623.76,22.7,0.25923,0.00024,16.04908]
[1779394680919,26.87,77623.31,22.7,0.25912,0.00024,16.04544]
[1779394681211,26.87,77623.11,22.7,0.25907,0.00024,16.0438]
[1779394681624,26.87,77621.41,22.7,0.25866,0.00024,16.03016]
[1779394686777,26.87,77624.72,22.7,0.25945,0.00024,16.0562]
[1779394690536,26.87,77626.33,22.7,0.25983,0.00024,16.0685]
[1779394690660,26.87,77626.33,22.7,0.25983,0.00024,16.0685]
[1779394691045,26.87,77626.33,22.7,0.25982,0.00024,16.06836]
[1779394691919,26.87,77626.33,22.7,0.25982,0.00024,16.06836]
[1779394698102,26.87,77626.42,22.7,0.25983,0.00024,16.06867]
[1779394703565,26.87,77626.43,22.7,0.25982,0.00024,16.06834]
[1779394704702,26.87,77628.03,22.7,0.26021,0.00024,16.08103]
[1779394709508,26.86,77634.31,22.7,0.26172,0.00024,16.13045]
[1779394715532,26.86,77632.65,22.7,0.26125,0.00024,16.11131]
[1779394720741,26.86,77632.65,22.7,0.26123,0.00024,16.11077]
[1779394726948,26.86,77633.44,22.7,0.2614,0.00024,16.11629]
[1779394731983,26.85,77634.19,22.7,0.26157,0.00024,16.12168]
[1779394736442,26.85,77634.25,22.7,0.26157,0.00024,16.12172]
[1779394741947,26.85,77633.59,22.7,0.26139,0.00024,16.11597]
[1779394745703,26.85,77633.18,22.7,0.26128,0.00024,16.11233]
[1779394751119,26.85,77637.89,22.7,0.26243,0.00024,16.14958]
[1779394752135,26.85,77637.89,22.7,0.26243,0.00024,16.14958]
[1779394757161,26.85,77640.13,22.7,0.26297,0.00025,16.16714]
[1779394761003,26.85,77639.38,22.7,0.26278,0.00025,16.16108]
[1779394761199,26.85,77639.38,22.7,0.26278,0.00025,16.16108]
[1779394764487,26.85,77639.02,22.7,0.26269,0.00025,16.15812]
[1779394765216,26.85,77639.11,22.7,0.26271,0.00025,16.15881]
[1779394770252,26.85,77639.91,22.7,0.2629,0.00025,16.16498]
[1779394774894,26.85,77639.08,22.7,0.26264,0.00025,16.15294]
[1779394775913,26.85,77639.05,22.7,0.26264,0.00025,16.15268]
[1779394776947,26.85,77649.03,22.7,0.26509,0.00025,16.23141]
[1779394782336,26.84,77649.61,22.7,0.26521,0.00025,16.23537]
[1779394787370,26.84,77650.91,22.7,0.26551,0.00025,16.24499]
[1779394791414,26.84,77651.08,22.7,0.26554,0.00025,16.2458]
[1779394796435,26.84,77649.75,22.7,0.26519,0.00025,16.23466]
[1779394801470,26.83,77650.06,22.7,0.26524,0.00025,16.23632]
[1779394806882,26.83,77650.1,22.7,0.26524,0.00025,16.23651]
[1779394809864,26.83,77650.1,22.7,0.26523,0.00025,16.23601]
[1779394815568,26.83,77650.17,22.7,0.26521,0.00025,16.23549]
[1779394818307,26.82,77649.96,22.7,0.26515,0.00025,16.23372]
[1779394823624,26.82,77648.85,22.7,0.26486,0.00025,16.22426]
[1779394827652,26.82,77640.39,22.7,0.26277,0.00025,16.15703]
[1779394832904,26.82,77639.89,22.7,0.26264,0.00025,16.15302]
[1779394838961,26.82,77639.92,22.7,0.2626,0.00025,16.14781]
[1779394846785,26.82,77639.18,22.7,0.26241,0.00025,16.14171]
[1779394851820,26.82,77638.87,22.7,0.26233,0.00025,16.13921]
[1779394856855,26.82,77638.73,22.7,0.26229,0.00025,16.13806]
[1779394861892,26.82,77638.4,22.7,0.26221,0.00025,16.13541]
[1779394866927,26.82,77638.31,22.7,0.26219,0.00025,16.13467]
[1779394871962,26.82,77638.25,22.7,0.26217,0.00025,16.13416]
[1779394876997,26.82,77638.46,22.7,0.26222,0.00025,16.13579]
[1779394882033,26.82,77640.92,22.7,0.26282,0.00025,16.15518]
[1779394887068,26.82,77641.23,22.7,0.26289,0.00025,16.15747]
[1779394888033,26.82,77641.23,22.7,0.26289,0.00025,16.15747]
[1779394895126,26.82,77639.79,22.7,0.26248,0.00025,16.1404]
[1779394900161,26.81,77639.75,22.7,0.26247,0.00025,16.13993]
[1779394905196,26.81,77640.65,22.7,0.26268,0.00025,16.1469]
[1779394910231,26.81,77641.94,22.7,0.26299,0.00025,16.1569]
[1779394915266,26.81,77641.9,22.7,0.26297,0.00025,16.15633]
[1779394918554,26.81,77646.46,22.7,0.26409,0.00025,16.19224]
[1779394919379,26.81,77646.46,22.7,0.26409,0.00025,16.19224]
[1779394925930,26.81,77648.89,22.7,0.26467,0.00025,16.21072]
[1779394931708,26.81,77648.51,22.7,0.26456,0.00025,16.20725]
[1779394938229,26.8,77648.17,22.7,0.26446,0.00025,16.20414]
[1779394940315,26.8,77648.17,22.7,0.26445,0.00025,16.2039]
[1779394940336,26.8,77648.17,22.7,0.26445,0.00025,16.2039]
[1779394940913,26.8,77647.91,22.7,0.26438,0.00025,16.20169]
[1779394946483,26.8,77644.46,22.7,0.26352,0.00025,16.17411]
[1779394951518,26.8,77643.92,22.7,0.26333,0.00025,16.16427]
[1779394956556,26.8,77642.97,22.7,0.26309,0.00025,16.15653]
[1779394961591,26.8,77642.94,22.7,0.26308,0.00025,16.15611]
[1779394965012,26.8,77642.95,22.7,0.26308,0.00025,16.15615]
[1779394970657,26.8,77641.98,22.7,0.26283,0.00025,16.14815]
[1779394976127,26.8,77646.2,22.7,0.26387,0.00025,16.18145]
[1779394976184,26.8,77646.2,22.7,0.26387,0.00025,16.18145]
[1779394979388,26.8,77648.4,22.7,0.2644,0.00025,16.19863]
[1779394985344,26.8,77648.13,22.7,0.26432,0.00025,16.1961]
[1779394991713,26.79,77645.72,22.7,0.26371,0.00025,16.17657]
[1779394996940,26.79,77645.97,22.7,0.26377,0.00025,16.17826]
[1779394998348,26.79,77646.03,22.7,0.26378,0.00025,16.17869]
[1779395003687,26.79,77644.25,22.7,0.26334,0.00025,16.16441]
[1779395008927,26.79,77645.12,22.7,0.26355,0.00025,16.17118]
[1779395013962,26.79,77645.01,22.7,0.26347,0.00025,16.16482]
[1779395018998,26.79,77645.58,22.7,0.2636,0.00025,16.16922]
[1779395025755,26.79,77644.55,22.7,0.26335,0.00025,16.16099]
[1779395030907,26.79,77644.71,22.7,0.26338,0.00025,16.16209]
[1779395030985,26.79,77644.71,22.7,0.26338,0.00025,16.16209]
[1779395032613,26.79,77636.21,22.7,0.26129,0.00025,16.09452]
[1779395042397,26.79,77638.18,22.7,0.26178,0.00025,16.11043]
[1779395049230,26.79,77637.11,22.7,0.26153,0.00025,16.10226]
[1779395051746,26.79,77637.1,22.7,0.26153,0.00025,16.10222]
[1779395056885,26.79,77638.04,22.7,0.26176,0.00025,16.10988]
[1779395062321,26.79,77638.4,22.7,0.26186,0.00025,16.11291]
[1779395064497,26.79,77638.55,22.7,0.2619,0.00025,16.11413]
[1779395064513,26.79,77638.55,22.7,0.2619,0.00025,16.11413]
[1779395064561,26.79,77638.58,22.7,0.2619,0.00025,16.11439]
[1779395065342,26.79,77638.42,22.7,0.26187,0.00025,16.11316]
[1779395070377,26.79,77638.12,22.7,0.2618,0.00025,16.11099]
[1779395075412,26.79,77638.22,22.7,0.26178,0.00025,16.10668]
[1779395080450,26.8,77637.88,22.7,0.26171,0.00025,16.10422]
[1779395083549,26.8,77637.77,22.7,0.26168,0.00025,16.10346]
[1779395083641,26.8,77637.65,22.7,0.26165,0.00025,16.10255]
[1779395083722,26.8,77637.65,22.7,0.26165,0.00025,16.10255]
[1779395083871,26.8,77637.65,22.7,0.26165,0.00025,16.10255]
[1779395084073,26.8,77637.65,22.7,0.26165,0.00025,16.10255]
[1779395084165,26.8,77637.65,22.7,0.26165,0.00025,16.10255]
[1779395084353,26.8,77637.65,22.7,0.26165,0.00025,16.10255]
[1779395084478,26.8,77629.0,22.7,0.25953,0.00024,16.03349]
[1779395085653,26.8,77626.61,22.7,0.25895,0.00024,16.01435]
[1779395087031,26.8,77627.15,22.7,0.25908,0.00024,16.0187]
[1779395088324,26.8,77627.3,22.7,0.25912,0.00024,16.01991]
[1779395089593,26.8,77627.36,22.7,0.25914,0.00024,16.02041]
[1779395092724,26.8,77627.04,22.7,0.25906,0.00024,16.01787]
[1779395093542,26.8,77630.36,22.7,0.25987,0.00024,16.04445]
[1779395096469,26.8,77632.23,22.7,0.26033,0.00024,16.05935]
[1779395101062,26.8,77632.04,22.7,0.26028,0.00024,16.05773]
[1779395101147,26.8,77632.04,22.7,0.26028,0.00024,16.05773]
[1779395101197,26.8,77632.04,22.7,0.26028,0.00024,16.05773]
[1779395101365,26.8,77632.04,22.7,0.26028,0.00024,16.05773]
[1779395101707,26.8,77631.74,22.7,0.2602,0.00024,16.05528]
[1779395101800,26.8,77641.87,22.7,0.26269,0.00025,16.13595]
[1779395102810,26.8,77641.87,22.7,0.26269,0.00025,16.13595]
[1779395103486,26.8,77641.87,22.7,0.26269,0.00025,16.13595]
[1779395103740,26.8,77644.88,22.7,0.26343,0.00025,16.15982]
[1779395105868,26.8,77647.05,22.7,0.26396,0.00025,16.17693]
[1779395112008,26.79,77650.36,22.7,0.26477,0.00025,16.20275]
[1779395115520,26.79,77650.61,22.7,0.26482,0.00025,16.20443]
[1779395118303,26.79,77649.45,22.7,0.26452,0.00025,16.19505]
[1779395123982,26.79,77651.76,22.7,0.26508,0.00025,16.21292]
[1779395129794,26.79,77650.56,22.7,0.26477,0.00025,16.2028]
[1779395130967,26.79,77650.56,22.7,0.26477,0.00025,16.2028]
[1779395132888,26.79,77650.25,22.7,0.26463,0.00025,16.19485]
[1779395133391,26.79,77650.25,22.7,0.26463,0.00025,16.19485]
[1779395138857,26.78,77650.05,22.7,0.26457,0.00025,16.1927]
[1779395140679,26.78,77650.05,22.7,0.26457,0.00025,16.1927]
[1779395145910,26.78,77650.28,22.7,0.26461,0.00025,16.19394]
[1779395148303,26.78,77650.3,22.7,0.26461,0.00025,16.19402]
[1779395152208,26.78,77650.34,22.7,0.26461,0.00025,16.194]
[1779395152610,26.78,77650.34,22.7,0.26461,0.00025,16.194]
[1779395161025,26.78,77649.93,22.7,0.26448,0.00025,16.18995]
[1779395166060,26.78,77648.99,22.7,0.26424,0.00025,16.18213]
[1779395171095,26.77,77648.54,22.7,0.26411,0.00025,16.17822]
[1779395176592,26.77,77648.45,22.7,0.26408,0.00025,16.17724]
[1779395177067,26.77,77648.45,22.7,0.26408,0.00025,16.17724]
[1779395178142,26.77,77648.45,22.7,0.26408,0.00025,16.17711]
[1779395180791,26.77,77642.02,22.7,0.26249,0.00025,16.12599]
[1779395180940,26.77,77642.02,22.7,0.26249,0.00025,16.12599]
[1779395186200,26.77,77644.11,22.7,0.26299,0.00025,16.14222]
[1779395189388,26.77,77644.12,22.7,0.26299,0.00025,16.14216]
[1779395195320,26.77,77643.81,22.7,0.26285,0.00025,16.13395]
[1779395199291,26.77,77635.64,22.7,0.26083,0.00025,16.0685]
[1779395205333,26.77,77638.15,22.7,0.26144,0.00025,16.08847]
[1779395210514,26.77,77640.04,22.7,0.2619,0.00025,16.10341]
[1779395217418,26.77,77639.29,22.7,0.26171,0.00025,16.09708]
[1779395224472,26.76,77636.85,22.7,0.2611,0.00025,16.0774]
[1779395226946,26.76,77634.95,22.7,0.26064,0.00025,16.06222]
[1779395232058,26.77,77635.47,22.7,0.26077,0.00025,16.06673]
[1779395238570,26.77,77639.47,22.7,0.26177,0.00025,16.09914]
[1779395243605,26.77,77638.39,22.7,0.26152,0.00025,16.09082]
[1779395251661,26.77,77638.56,22.7,0.26152,0.00025,16.08732]
[1779395256696,26.77,77638.83,22.7,0.2616,0.00025,16.08982]
[1779395261731,26.77,77638.85,22.7,0.26162,0.00025,16.09032]
[1779395264754,26.77,77638.6,22.7,0.26156,0.00025,16.08845]
[1779395270794,26.78,77638.85,22.7,0.26164,0.00025,16.09091]
[1779395276117,26.78,77638.26,22.7,0.2615,0.00025,16.08646]
[1779395277869,26.78,77638.42,22.7,0.26154,0.00025,16.08787]
[1779395278123,26.78,77638.42,22.7,0.26154,0.00025,16.08787]
[1779395278351,26.78,77638.42,22.7,0.26154,0.00025,16.08787]
[1779395278685,26.78,77638.42,22.7,0.26154,0.00025,16.08787]
[1779395278691,26.78,77638.42,22.7,0.26154,0.00025,16.08787]
[1779395278771,26.78,77638.42,22.7,0.26154,0.00025,16.08787]
[1779395279456,26.78,77638.38,22.7,0.26154,0.00025,16.08767]
[1779395279677,26.78,77623.19,22.7,0.25782,0.00024,15.96599]
[1779395280383,26.78,77623.19,22.7,0.25782,0.00024,15.96599]
[1779395280398,26.78,77623.19,22.7,0.25782,0.00024,15.96599]
[1779395280905,26.78,77622.62,22.7,0.25768,0.00024,15.96147]
[1779395281210,26.78,77622.62,22.7,0.25768,0.00024,15.96147]
[1779395283351,26.78,77623.26,22.7,0.25784,0.00024,15.96669]
[1779395283467,26.78,77623.26,22.7,0.25784,0.00024,15.96669]
[1779395285235,26.78,77623.46,22.7,0.25789,0.00024,15.96842]
[1779395290665,26.78,77622.92,22.7,0.25777,0.00024,15.9644]
[1779395290799,26.78,77622.04,22.7,0.25756,0.00024,15.95744]
[1779395291222,26.78,77621.3,22.7,0.25738,0.00024,15.95151]
[1779395295844,26.78,77621.28,22.7,0.25738,0.00024,15.95148]
[1779395295847,26.78,77621.28,22.7,0.25738,0.00024,15.95148]
[1779395297526,26.78,77621.28,22.7,0.25738,0.00024,15.95148]
[1779395303415,26.78,77620.08,22.7,0.25709,0.00024,15.94202]
[1779395310073,26.78,77619.81,22.7,0.25703,0.00024,15.94007]
[1779395314402,26.78,77620.01,22.7,0.25703,0.00024,15.9364]
[1779395314416,26.78,77620.01,22.7,0.25703,0.00024,15.9364]
[1779395314753,26.78,77620.01,22.7,0.25703,0.00024,15.9364]
[1779395319714,26.78,77618.64,22.7,0.25669,0.00024,15.92516]
[1779395320598,26.78,77619.05,22.7,0.25679,0.00024,15.92842]
[1779395321836,26.78,77625.57,22.7,0.25838,0.00024,15.98078]
[1779395327252,26.78,77625.19,22.7,0.25827,0.00024,15.97719]
[1779395337262,26.78,77623.46,22.7,0.25781,0.00024,15.96225]
[1779395342297,26.77,77623.28,22.7,0.25776,0.00024,15.96036]
[1779395343334,26.77,77623.28,22.7,0.25776,0.00024,15.96036]
[1779395344040,26.77,77622.71,22.7,0.25761,0.00024,15.95568]
[1779395349346,26.77,77622.88,22.7,0.25764,0.00024,15.95655]
[1779395350591,26.77,77622.88,22.7,0.25764,0.00024,15.95655]
[1779395355283,26.77,77622.37,22.7,0.2575,0.00024,15.95205]
[1779395360423,26.77,77623.41,22.7,0.25774,0.00024,15.95994]
[1779395361427,26.77,77623.41,22.7,0.25774,0.00024,15.95994]
[1779395364647,26.77,77624.34,22.7,0.25796,0.00024,15.96717]
[1779395370493,26.76,77624.22,22.7,0.25791,0.00024,15.9656]
[1779395373827,26.76,77623.92,22.7,0.25778,0.00024,15.95764]
[1779395377563,26.76,77623.65,22.7,0.25771,0.00024,15.95523]
[1779395383585,26.76,77623.99,22.7,0.25777,0.00024,15.95735]
[1779395385651,26.76,77623.99,22.7,0.25777,0.00024,15.95735]
[1779395385753,26.76,77623.99,22.7,0.25777,0.00024,15.95735]
[1779395391642,26.76,77624.06,22.7,0.25777,0.00024,15.95731]
[1779395392532,26.76,77624.06,22.7,0.25777,0.00024,15.95731]
[1779395397683,26.76,77624.47,22.7,0.25786,0.00024,15.96013]
[1779395399931,26.76,77627.55,22.7,0.25861,0.00024,15.98474]
[1779395402004,26.76,77629.21,22.7,0.25901,0.00024,15.99786]
[1779395403989,26.75,77629.72,22.7,0.25912,0.00024,16.00171]
[1779395404984,26.75,77630.14,22.7,0.25922,0.00024,16.00495]
[1779395406050,26.75,77630.41,22.7,0.25928,0.00024,16.00699]
[1779395407826,26.75,77630.4,22.7,0.25928,0.00024,16.00679]
[1779395408816,26.75,77630.15,22.7,0.25921,0.00024,16.00465]
[1779395414315,26.75,77629.18,22.7,0.25895,0.00024,15.99614]
[1779395416808,26.75,77629.78,22.7,0.25909,0.00024,16.00072]
[1779395419455,26.75,77629.73,22.7,0.25907,0.00024,15.99995]
[1779395421444,26.75,77629.7,22.7,0.25906,0.00024,15.99959]
[1779395421941,26.75,77629.66,22.7,0.25904,0.00024,15.99902]
[1779395421958,26.75,77629.66,22.7,0.25904,0.00024,15.99902]
[1779395422387,26.75,77629.66,22.7,0.25904,0.00024,15.99902]
[1779395422859,26.75,77637.58,22.7,0.26098,0.00025,16.06233]
[1779395427894,26.74,77641.67,22.7,0.26195,0.00025,16.09397]
[1779395432907,26.74,77641.34,22.7,0.2618,0.00025,16.0852]
[1779395438040,26.73,77641.88,22.7,0.2619,0.00025,16.08859]
[1779395444013,26.73,77641.92,22.7,0.26187,0.00025,16.08766]
[1779395449941,26.73,77641.54,22.7,0.26175,0.00025,16.0838]
[1779395451376,26.72,77641.54,22.7,0.26174,0.00025,16.08348]
[1779395453272,26.72,77642.95,22.7,0.26208,0.00025,16.09456]
[1779395453346,26.72,77642.95,22.7,0.26208,0.00025,16.09456]
[1779395453858,26.72,77642.95,22.7,0.26208,0.00025,16.09456]
[1779395457687,26.72,77647.83,22.7,0.26329,0.00025,16.13333]
[1779395458395,26.72,77647.7,22.7,0.26326,0.00025,16.1323]
[1779395463331,26.72,77646.85,22.7,0.26304,0.00025,16.12538]
[1779395468639,26.72,77647.91,22.7,0.26329,0.00025,16.13357]
[1779395475229,26.72,77648.62,22.7,0.26345,0.00025,16.13871]
[1779395480561,26.72,77649.25,22.7,0.2636,0.00025,16.14347]
[1779395482579,26.72,77649.24,22.7,0.2636,0.00025,16.14326]
[1779395482877,26.72,77649.24,22.7,0.2636,0.00025,16.14326]
[1779395484331,26.72,77649.44,22.7,0.26364,0.00025,16.14473]
[1779395485070,26.72,77649.53,22.7,0.26366,0.00025,16.14538]
[1779395485358,26.72,77649.53,22.7,0.26366,0.00025,16.14538]
[1779395485401,26.72,77649.53,22.7,0.26366,0.00025,16.14538]
[1779395485889,26.72,77649.72,22.7,0.26371,0.00025,16.14683]
[1779395487066,26.72,77654.09,22.7,0.26479,0.00025,16.18146]
[1779395487312,26.72,77656.08,22.7,0.26528,0.00025,16.19717]
[1779395490348,26.72,77658.62,22.7,0.26591,0.00025,16.21708]
[1779395490892,26.72,77658.62,22.7,0.26591,0.00025,16.21708]
[1779395497384,26.71,77660.55,22.7,0.26631,0.00025,16.22621]
[1779395502418,26.71,77660.57,22.7,0.2663,0.00025,16.22591]
[1779395505301,26.71,77660.45,22.7,0.26627,0.00025,16.22478]
[1779395510475,26.71,77660.98,22.7,0.26637,0.00025,16.22815]
[1779395515510,26.71,77661.18,22.7,0.2664,0.00025,16.22902]
[1779395520545,26.7,77661.23,22.7,0.26639,0.00025,16.22873]
[1779395525581,26.7,77661.29,22.7,0.26638,0.00025,16.22852]
[1779395530616,26.7,77662.14,22.7,0.26657,0.00025,16.23455]
[1779395535651,26.69,77662.24,22.7,0.26658,0.00025,16.23465]
[1779395540686,26.69,77664.42,22.7,0.2671,0.00025,16.25113]
[1779395542458,26.69,77665.92,22.7,0.26747,0.00025,16.26278]
[1779395542520,26.69,77665.92,22.7,0.26747,0.00025,16.26278]
[1779395544521,26.69,77669.4,22.7,0.26833,0.00025,16.28982]
[1779395552340,26.69,77670.69,22.7,0.26863,0.00025,16.29926]
[1779395559452,26.68,77670.97,22.7,0.26861,0.00025,16.29509]
[1779395564855,26.68,77671.14,22.7,0.26863,0.00025,16.29545]
[1779395569894,26.68,77671.14,22.7,0.26863,0.00025,16.29545]
[1779395575933,26.67,77671.24,22.7,0.26861,0.00025,16.29501]
[1779395580968,26.67,77671.17,22.7,0.26858,0.00025,16.29394]
[1779395586002,26.67,77671.39,22.7,0.26861,0.00025,16.29517]
[1779395592045,26.67,77671.78,22.7,0.26869,0.00025,16.29762]
[1779395597933,26.66,77671.75,22.7,0.26867,0.00025,16.297]
[1779395603124,26.66,77670.87,22.7,0.26843,0.00025,16.28948]
[1779395609167,26.66,77671.22,22.7,0.2685,0.00025,16.2917]
[1779395614202,26.66,77671.11,22.7,0.26841,0.00025,16.28508]
[1779395616612,26.66,77671.11,22.7,0.26841,0.00025,16.28508]
[1779395623265,26.66,77671.17,22.7,0.2684,0.00025,16.28483]
[1779395624492,26.66,77671.17,22.7,0.2684,0.00025,16.28483]
[1779395624775,26.66,77671.17,22.7,0.2684,0.00025,16.28483]
[1779395624899,26.65,77671.9,22.7,0.26858,0.00025,16.2904]
[1779395625837,26.65,77671.9,22.7,0.26858,0.00025,16.2904]
[1779395625935,26.65,77679.9,22.7,0.27059,0.00025,16.35301]
[1779395631238,26.65,77680.7,22.7,0.27078,0.00025,16.35905]
[1779395633469,26.65,77680.62,22.7,0.27076,0.00025,16.35827]
[1779395639376,26.65,77680.78,22.7,0.27079,0.00025,16.35915]
[1779395640488,26.65,77680.71,22.7,0.27077,0.00025,16.35854]
[1779395641583,26.65,77681.36,22.7,0.27093,0.00025,16.36354]
[1779395647434,26.65,77683.2,22.7,0.27137,0.00025,16.37728]
[1779395653477,26.65,77684.53,22.7,0.27168,0.00025,16.38701]
[1779395658512,26.64,77684.61,22.7,0.27169,0.00025,16.3871]
[1779395662030,26.64,77684.67,22.7,0.2717,0.00025,16.38735]
[1779395662293,26.64,77684.63,22.7,0.27168,0.00025,16.38693]
[1779395667577,26.64,77684.56,22.7,0.27164,0.00025,16.38573]
[1779395671186,26.64,77684.81,22.7,0.2717,0.00025,16.38745]
[1779395671612,26.64,77684.77,22.7,0.27164,0.00025,16.38171]
[1779395677764,26.64,77684.05,22.7,0.27143,0.00025,16.37546]
[1779395678833,26.63,77684.09,22.7,0.27144,0.00025,16.37567]
[1779395679057,26.63,77684.09,22.7,0.27144,0.00025,16.37567]
[1779395679865,26.63,77684.05,22.7,0.27143,0.00025,16.37525]
[1779395679878,26.63,77684.05,22.7,0.27143,0.00025,16.37525]
[1779395686178,26.63,77682.85,22.7,0.2711,0.00025,16.36529]
[1779395688390,26.63,77682.85,22.7,0.2711,0.00025,16.36519]
[1779395690021,26.63,77682.85,22.7,0.27109,0.00025,16.36491]
[1779395690744,26.63,77675.38,22.7,0.26921,0.00025,16.30634]
[1779395693619,26.63,77678.21,22.7,0.26991,0.00025,16.32842]
[1779395693914,26.63,77678.21,22.7,0.26991,0.00025,16.32842]
[1779395694775,26.63,77686.13,22.7,0.2719,0.00025,16.39005]
[1779395696434,26.63,77686.3,22.7,0.27194,0.00025,16.39125]
[1779395700754,26.63,77686.95,22.7,0.27209,0.00025,16.39578]
[1779395700786,26.63,77686.95,22.7,0.27209,0.00025,16.39578]
[1779395701005,26.63,77686.95,22.7,0.27209,0.00025,16.39578]
[1779395701095,26.63,77686.95,22.7,0.27209,0.00025,16.39578]
[1779395701170,26.63,77686.95,22.7,0.27209,0.00025,16.39578]
[1779395701137,26.63,77688.04,22.7,0.27236,0.00025,16.40412]
[1779395701398,26.63,77688.04,22.7,0.27236,0.00025,16.40412]
[1779395702133,26.62,77703.42,22.7,0.27626,0.00025,16.52284]
[1779395703128,26.62,77703.42,22.7,0.27626,0.00025,16.52284]
[1779395703222,26.62,77703.34,22.7,0.27623,0.00025,16.5222]
[1779395708668,26.62,77707.58,22.7,0.2773,0.00025,16.55437]
[1779395713356,26.62,77711.73,22.7,0.27835,0.00026,16.58561]
[1779395713939,26.62,77711.73,22.7,0.27835,0.00026,16.58561]
[1779395715837,26.62,77711.86,22.7,0.27837,0.00026,16.58649]
[1779395721983,26.62,77713.0,22.7,0.27864,0.00026,16.59445]
[1779395722262,26.62,77713.0,22.7,0.27864,0.00026,16.59445]
[1779395723096,26.62,77712.28,22.7,0.27845,0.00026,16.58887]
[1779395723137,26.62,77716.94,22.7,0.27964,0.00026,16.62432]
[1779395724071,26.62,77716.94,22.7,0.27964,0.00026,16.62432]
[1779395724071,26.62,77716.94,22.7,0.27964,0.00026,16.62432]
[1779395724216,26.62,77716.94,22.7,0.27964,0.00026,16.62432]
[1779395724220,26.62,77721.67,22.7,0.28085,0.00026,16.66014]
[1779395726535,26.62,77725.87,22.7,0.28193,0.00026,16.69176]
[1779395727002,26.62,77726.03,22.7,0.28197,0.00026,16.69291]
[1779395732038,26.61,77726.56,22.7,0.28204,0.00026,16.69118]
[1779395732704,26.61,77726.56,22.7,0.28204,0.00026,16.69118]
[1779395733135,26.61,77719.96,22.7,0.28034,0.00026,16.64121]
[1779395733290,26.61,77719.96,22.7,0.28034,0.00026,16.64121]
[1779395733333,26.61,77719.96,22.7,0.28034,0.00026,16.64121]
[1779395733351,26.61,77719.96,22.7,0.28034,0.00026,16.64121]
[1779395734052,26.61,77713.19,22.7,0.27861,0.00026,16.58971]
[1779395738820,26.61,77710.94,22.7,0.27804,0.00026,16.57256]
[1779395738973,26.61,77710.94,22.7,0.27804,0.00026,16.57256]
[1779395742110,26.61,77701.08,22.7,0.27552,0.00025,16.49686]
[1779395747144,26.61,77700.79,22.7,0.27545,0.00025,16.49458]
[1779395752178,26.61,77700.63,22.7,0.2754,0.00025,16.49332]
[1779395757214,26.61,77700.55,22.7,0.27538,0.00025,16.49269]
[1779395762249,26.61,77701.09,22.7,0.27552,0.00025,16.49682]
[1779395768291,26.61,77701.39,22.7,0.27559,0.00025,16.49905]
[1779395769221,26.61,77701.39,22.7,0.27559,0.00025,16.49905]
[1779395776233,26.61,77701.06,22.7,0.2755,0.00025,16.49616]
[1779395781382,26.61,77700.93,22.7,0.27543,0.00025,16.49417]
[1779395786418,26.6,77700.44,22.7,0.27529,0.00025,16.48983]
[1779395791824,26.6,77700.58,22.7,0.27531,0.00025,16.49047]
[1779395797494,26.6,77700.55,22.7,0.27522,0.00025,16.48409]
[1779395802529,26.6,77700.13,22.7,0.2751,0.00025,16.48033]
[1779395807619,26.59,77700.13,22.7,0.27509,0.00025,16.47991]
[1779395813606,26.59,77698.66,22.7,0.27469,0.00025,16.46791]
[1779395818903,26.59,77697.84,22.7,0.27447,0.00025,16.4612]
[1779395824977,26.59,77700.65,22.7,0.27516,0.00025,16.48229]
[1779395830699,26.58,77698.78,22.7,0.27467,0.00025,16.46725]
[1779395835760,26.58,77698.53,22.7,0.27458,0.00025,16.46473]
[1779395840795,26.58,77698.86,22.7,0.27465,0.00025,16.46678]
[1779395845881,26.58,77698.93,22.7,0.27465,0.00025,16.46682]
[1779395852143,26.57,77698.9,22.7,0.27463,0.00025,16.46608]
[1779395857236,26.57,77699.24,22.7,0.27465,0.00025,16.46291]
[1779395862719,26.57,77699.38,22.7,0.27466,0.00025,16.46338]
[1779395862910,26.57,77699.38,22.7,0.27466,0.00025,16.46338]
[1779395862991,26.57,77699.38,22.7,0.27466,0.00025,16.46338]
[1779395863001,26.57,77699.38,22.7,0.27466,0.00025,16.46338]
[1779395863015,26.57,77699.38,22.7,0.27466,0.00025,16.46338]
[1779395863029,26.57,77699.38,22.7,0.27466,0.00025,16.46338]
[1779395863101,26.57,77699.38,22.7,0.27466,0.00025,16.46338]
[1779395863254,26.57,77699.38,22.7,0.27466,0.00025,16.46338]
[1779395863298,26.57,77699.25,22.7,0.27463,0.00025,16.46228]
[1779395864121,26.57,77686.51,22.7,0.27139,0.00025,16.36323]
[1779395868182,26.57,77684.99,22.7,0.27101,0.00025,16.35134]
[1779395868362,26.57,77684.99,22.7,0.27101,0.00025,16.35134]
[1779395868216,26.57,77685.05,22.7,0.27102,0.00025,16.3518]
[1779395869849,26.57,77684.37,22.7,0.27085,0.00025,16.34646]
[1779395872219,26.57,77680.84,22.7,0.26996,0.00025,16.31881]
[1779395872325,26.57,77680.84,22.7,0.26996,0.00025,16.31881]
[1779395872558,26.57,77679.18,22.7,0.26954,0.00025,16.3058]
[1779395873020,26.57,77679.15,22.7,0.26953,0.00025,16.30559]
[1779395874555,26.57,77678.81,22.7,0.26945,0.00025,16.30296]
[1779395874750,26.57,77678.81,22.7,0.26945,0.00025,16.30296]
[1779395875124,26.57,77676.35,22.7,0.26883,0.00025,16.28367]
[1779395878929,26.57,77675.98,22.7,0.26873,0.00025,16.28064]
[1779395879283,26.57,77675.98,22.7,0.26873,0.00025,16.28064]
[1779395879318,26.57,77675.26,22.7,0.26855,0.00025,16.27494]
[1779395879601,26.57,77675.26,22.7,0.26855,0.00025,16.27494]
[1779395879655,26.57,77675.26,22.7,0.26855,0.00025,16.27494]
[1779395879724,26.57,77675.26,22.7,0.26855,0.00025,16.27494]
[1779395879783,26.57,77675.26,22.7,0.26855,0.00025,16.27494]
[1779395879796,26.57,77675.26,22.7,0.26855,0.00025,16.27494]
[1779395879903,26.57,77675.26,22.7,0.26855,0.00025,16.27494]
[1779395880361,26.57,77675.26,22.7,0.26855,0.00025,16.27494]
[1779395880123,26.57,77668.73,22.7,0.26691,0.00025,16.22328]
[1779395880604,26.57,77668.73,22.7,0.26691,0.00025,16.22328]
[1779395883133,26.57,77659.83,22.7,0.26468,0.00025,16.15253]
[1779395883307,26.57,77659.83,22.7,0.26468,0.00025,16.15253]
[1779395883379,26.57,77659.83,22.7,0.26468,0.00025,16.15253]
[1779395889134,26.57,77656.55,22.7,0.26386,0.00025,16.12633]
[1779395890055,26.57,77656.55,22.7,0.26386,0.00025,16.12633]
[1779395890855,26.57,77656.55,22.7,0.26386,0.00025,16.12634]
[1779395891149,26.57,77657.35,22.7,0.26406,0.00025,16.13271]
[1779395896578,26.57,77656.69,22.7,0.26389,0.00025,16.12739]
[1779395900069,26.57,77652.15,22.7,0.26275,0.00025,16.09081]
[1779395902052,26.57,77649.89,22.7,0.26219,0.00025,16.07268]
[1779395904836,26.57,77645.57,22.7,0.26111,0.00025,16.03807]
[1779395909514,26.56,77645.11,22.7,0.26099,0.00025,16.0341]
[1779395910070,26.56,77645.11,22.7,0.26099,0.00025,16.0341]
[1779395916326,26.56,77645.84,22.7,0.26111,0.00025,16.03406]
[1779395921379,26.56,77645.05,22.7,0.2609,0.00025,16.02739]
[1779395922573,26.56,77642.44,22.7,0.26025,0.00025,16.00625]
[1779395922574,26.56,77642.44,22.7,0.26025,0.00025,16.00625]
[1779395922581,26.56,77642.44,22.7,0.26025,0.00025,16.00625]
[1779395922737,26.56,77642.44,22.7,0.26025,0.00025,16.00625]
[1779395923375,26.56,77633.37,22.7,0.258,0.00025,15.93289]
[1779395926669,26.56,77631.42,22.7,0.25753,0.00025,15.91714]
[1779395930050,26.56,77631.44,22.7,0.25753,0.00025,15.91738]
[1779395932220,26.56,77631.58,22.7,0.25757,0.00025,15.91854]
[1779395932438,26.56,77632.27,22.7,0.25774,0.00025,15.92419]
[1779395935968,26.56,77632.78,22.7,0.25788,0.00025,15.92876]
[1779395936418,26.56,77632.78,22.7,0.25788,0.00025,15.92876]
[1779395936466,26.56,77632.08,22.7,0.25771,0.00025,15.92323]
[1779395944522,26.56,77629.0,22.7,0.25696,0.00025,15.89847]
[1779395946129,26.56,77629.0,22.7,0.25696,0.00025,15.89847]
[1779395948210,26.56,77629.77,22.7,0.25715,0.00025,15.9048]
[1779395948683,26.57,77630.07,22.7,0.25723,0.00025,15.90732]
[1779395954028,26.57,77630.59,22.7,0.25736,0.00025,15.91167]
[1779395959583,26.57,77631.01,22.7,0.25747,0.00025,15.91527]
[1779395959617,26.57,77631.01,22.7,0.25747,0.00025,15.91527]
[1779395959627,26.57,77630.71,22.7,0.2574,0.00025,15.91286]
[1779395965456,26.57,77635.88,22.7,0.25867,0.00025,15.95483]
[1779395970705,26.57,77638.57,22.7,0.25934,0.00025,15.97646]
[1779395975352,26.57,77637.68,22.7,0.25906,0.00025,15.96383]
[1779395975360,26.57,77637.68,22.7,0.25906,0.00025,15.96383]
[1779395975418,26.57,77637.88,22.7,0.25911,0.00025,15.96543]
[1779395976338,26.57,77637.88,22.7,0.25911,0.00025,15.96543]
[1779395976440,26.57,77637.88,22.7,0.25911,0.00025,15.96543]
[1779395976972,26.57,77634.19,22.7,0.2582,0.00025,15.93551]
[1779395982350,26.57,77630.65,22.7,0.25732,0.00025,15.90672]
[1779395982442,26.57,77630.65,22.7,0.25732,0.00025,15.90672]
[1779395982482,26.57,77630.65,22.7,0.25732,0.00025,15.90672]
[1779395985287,26.57,77625.67,22.7,0.2561,0.00025,15.8662]
[1779395985347,26.57,77625.67,22.7,0.2561,0.00025,15.8662]
[1779395985380,26.57,77625.57,22.7,0.25607,0.00025,15.86542]
[1779395986704,26.57,77625.57,22.7,0.25607,0.00025,15.86542]
[1779395986715,26.57,77625.57,22.7,0.25607,0.00025,15.86542]
[1779395986913,26.57,77625.57,22.7,0.25607,0.00025,15.86542]
[1779395993128,26.56,77621.06,22.7,0.25496,0.00025,15.82827]
[1779395999594,26.56,77619.38,22.7,0.25454,0.00024,15.8143]
[1779396005604,26.56,77618.39,22.7,0.25429,0.00024,15.806]
[1779396008784,26.56,77616.29,22.7,0.25377,0.00024,15.78875]
[1779396017897,26.56,77616.51,22.7,0.25382,0.00024,15.79051]
[1779396022760,26.56,77620.22,22.7,0.25473,0.00025,15.82065]
[1779396028106,26.56,77619.79,22.7,0.25461,0.00025,15.81683]
[1779396033141,26.56,77618.47,22.7,0.25423,0.00024,15.80044]
[1779396038759,26.56,77617.75,22.7,0.25405,0.00024,15.79446]
[1779396039057,26.56,77617.75,22.7,0.25405,0.00024,15.79446]
[1779396039059,26.56,77617.75,22.7,0.25405,0.00024,15.79446]
[1779396039167,26.56,77617.75,22.7,0.25405,0.00024,15.79438]
[1779396039582,26.56,77617.75,22.7,0.25405,0.00024,15.79438]
[1779396040486,26.56,77617.75,22.7,0.25405,0.00024,15.79438]
[1779396040876,26.56,77616.91,22.7,0.25384,0.00024,15.78734]
[1779396043821,26.56,77615.05,22.7,0.25337,0.00024,15.77167]
[1779396045335,26.56,77614.29,22.7,0.25318,0.00024,15.76529]
[1779396045340,26.56,77614.29,22.7,0.25318,0.00024,15.76529]
[1779396048314,26.56,77614.0,22.7,0.2531,0.00024,15.76265]
[1779396048460,26.56,77614.0,22.7,0.2531,0.00024,15.76265]
[1779396050146,26.55,77607.85,22.7,0.25159,0.00024,15.71164]
[1779396050387,26.55,77607.85,22.7,0.25159,0.00024,15.71164]
[1779396052075,26.55,77603.1,22.7,0.25043,0.00024,15.67224]
[1779396056177,26.55,77603.4,22.7,0.25049,0.00024,15.67452]
[1779396056194,26.55,77603.4,22.7,0.25049,0.00024,15.67452]
[1779396056375,26.55,77603.4,22.7,0.25049,0.00024,15.67452]
[1779396056424,26.55,77603.4,22.7,0.25049,0.00024,15.67452]
[1779396056489,26.55,77603.4,22.7,0.25049,0.00024,15.67452]
[1779396056574,26.55,77603.4,22.7,0.25049,0.00024,15.67452]
[1779396056582,26.55,77600.79,22.7,0.24986,0.00024,15.65281]
[1779396056682,26.55,77600.79,22.7,0.24986,0.00024,15.65281]
[1779396056913,26.55,77600.79,22.7,0.24986,0.00024,15.65281]
[1779396057557,26.55,77592.16,22.7,0.24776,0.00024,15.58112]
[1779396057965,26.55,77592.16,22.7,0.24776,0.00024,15.58112]
[1779396058540,26.55,77592.16,22.7,0.24776,0.00024,15.58112]
[1779396059148,26.55,77588.98,22.7,0.24699,0.00024,15.55459]
[1779396059274,26.55,77588.98,22.7,0.24699,0.00024,15.55459]
[1779396059491,26.55,77588.98,22.7,0.24699,0.00024,15.55459]
[1779396059573,26.55,77583.6,22.7,0.24569,0.00024,15.50966]
[1779396060575,26.55,77583.6,22.7,0.24569,0.00024,15.50966]
[1779396060662,26.55,77581.54,22.7,0.2452,0.00024,15.49231]
[1779396061340,26.55,77586.8,22.7,0.24646,0.00024,15.53618]
[1779396062644,26.55,77592.06,22.7,0.24773,0.00024,15.58006]
[1779396068087,26.55,77592.7,22.7,0.24788,0.00024,15.58521]
[1779396068181,26.55,77592.7,22.7,0.24788,0.00024,15.58521]
[1779396068389,26.55,77591.65,22.7,0.24763,0.00024,15.57644]
[1779396072627,26.55,77591.84,22.7,0.24768,0.00024,15.57819]
[1779396075741,26.55,77592.14,22.7,0.24775,0.00024,15.58078]
[1779396075764,26.55,77592.14,22.7,0.24775,0.00024,15.58078]
[1779396078349,26.55,77597.47,22.7,0.24905,0.00024,15.62515]
[1779396080887,26.55,77597.51,22.7,0.24906,0.00024,15.6255]
[1779396084194,26.55,77600.07,22.7,0.24968,0.00024,15.64673]
[1779396085391,26.55,77602.47,22.7,0.25026,0.00024,15.66658]
[1779396087940,26.55,77606.18,22.7,0.25116,0.00024,15.69712]
[1779396090835,26.55,77607.34,22.7,0.25144,0.00024,15.70649]
[1779396091285,26.55,77607.34,22.7,0.25144,0.00024,15.70649]
[1779396094240,26.55,77609.87,22.7,0.25199,0.00024,15.72167]
[1779396094677,26.55,77609.91,22.7,0.252,0.00024,15.72189]
[1779396097065,26.55,77609.33,22.7,0.25185,0.00024,15.71691]
[1779396102629,26.55,77611.49,22.7,0.25236,0.00024,15.73402]
[1779396107665,26.54,77612.15,22.7,0.2525,0.00024,15.73885]
[1779396112699,26.54,77612.1,22.7,0.25247,0.00024,15.73782]
[1779396114687,26.54,77612.03,22.7,0.25245,0.00024,15.73712]
[1779396117634,26.54,77612.03,22.7,0.25245,0.00024,15.73699]
[1779396118631,26.54,77612.24,22.7,0.25249,0.00024,15.73848]
[1779396121450,26.54,77611.69,22.7,0.25234,0.00024,15.73359]
[1779396123283,26.54,77611.77,22.7,0.25235,0.00024,15.73389]
[1779396128688,26.53,77611.84,22.7,0.25235,0.00024,15.73386]
[1779396133053,26.53,77607.84,22.7,0.25136,0.00024,15.70044]
[1779396133056,26.53,77607.84,22.7,0.25136,0.00024,15.70044]
[1779396137046,26.53,77607.58,22.7,0.25129,0.00024,15.69812]
[1779396137288,26.53,77607.58,22.7,0.25129,0.00024,15.69812]
[1779396142628,26.53,77604.2,22.7,0.25045,0.00024,15.66963]
[1779396144625,26.53,77603.72,22.7,0.25033,0.00024,15.66554]
[1779396144649,26.53,77603.72,22.7,0.25033,0.00024,15.66554]
[1779396144749,26.53,77603.6,22.7,0.2503,0.00024,15.66449]
[1779396146316,26.53,77599.37,22.7,0.24927,0.00024,15.62939]
[1779396152491,26.53,77594.8,22.7,0.24817,0.00024,15.59153]
[1779396153299,26.53,77594.73,22.7,0.2481,0.00024,15.58558]
[1779396154000,26.53,77594.73,22.7,0.2481,0.00024,15.58561]
[1779396159096,26.53,77595.21,22.7,0.24822,0.00024,15.58971]
[1779396162916,26.53,77595.6,22.7,0.24832,0.00024,15.59308]
[1779396163478,26.53,77595.6,22.7,0.24832,0.00024,15.59308]
[1779396164077,26.53,77601.04,22.7,0.24964,0.00024,15.63826]
[1779396165797,26.53,77603.67,22.7,0.25028,0.00024,15.65997]
[1779396172095,26.53,77603.77,22.7,0.25029,0.00024,15.66053]
[1779396175568,26.53,77603.62,22.7,0.25025,0.00024,15.6592]
[1779396175767,26.53,77603.62,22.7,0.25025,0.00024,15.65911]
[1779396176570,26.53,77603.62,22.7,0.25025,0.00024,15.65911]
[1779396183403,26.53,77603.69,22.7,0.25026,0.00024,15.65949]
[1779396184397,26.53,77603.69,22.7,0.25026,0.00024,15.65936]
[1779396194274,26.53,77603.56,22.7,0.25021,0.00024,15.65787]
[1779396198840,26.53,77603.56,22.7,0.25021,0.00024,15.65787]
[1779396199833,26.53,77603.79,22.7,0.25026,0.00024,15.65958]
[1779396201418,26.53,77603.79,22.7,0.25026,0.00024,15.65954]
[1779396201447,26.53,77603.79,22.7,0.25026,0.00024,15.65954]
[1779396201532,26.53,77603.79,22.7,0.25026,0.00024,15.65954]
[1779396202649,26.53,77603.79,22.7,0.25026,0.00024,15.6595]
[1779396202622,26.53,77610.63,22.7,0.25193,0.00024,15.71596]
[1779396202970,26.53,77610.63,22.7,0.25193,0.00024,15.71596]
[1779396204037,26.52,77613.43,22.7,0.25261,0.00024,15.73892]
[1779396204040,26.52,77613.43,22.7,0.25261,0.00024,15.73892]
[1779396204059,26.52,77613.43,22.7,0.25261,0.00024,15.73892]
[1779396204076,26.52,77613.43,22.7,0.25261,0.00024,15.73892]
[1779396204477,26.52,77613.43,22.7,0.25261,0.00024,15.73892]
[1779396204671,26.52,77617.44,22.7,0.25359,0.00025,15.77176]
[1779396205142,26.52,77617.44,22.7,0.25359,0.00025,15.77176]
[1779396210506,26.52,77620.91,22.7,0.25443,0.00025,15.8]
[1779396215990,26.52,77620.42,22.7,0.25425,0.00025,15.79031]
[1779396216592,26.52,77620.42,22.7,0.25425,0.00025,15.79031]
[1779396221592,26.52,77624.13,22.7,0.25515,0.00025,15.82036]
[1779396227506,26.52,77623.56,22.7,0.255,0.00025,15.81532]
[1779396230104,26.52,77625.8,22.7,0.25555,0.00025,15.83355]
[1779396235561,26.52,77625.93,22.7,0.25557,0.00025,15.83428]
[1779396242758,26.52,77626.06,22.7,0.2556,0.00025,15.8351]
[1779396246598,26.52,77625.85,22.7,0.25553,0.00025,15.83303]
[1779396249301,26.52,77624.7,22.7,0.25524,0.00025,15.82347]
[1779396254695,26.51,77626.96,22.7,0.25579,0.00025,15.84161]
[1779396258356,26.51,77626.94,22.7,0.25578,0.00025,15.84132]
[1779396264765,26.51,77626.9,22.7,0.25577,0.00025,15.84077]
[1779396271814,26.51,77626.91,22.7,0.25571,0.00025,15.83532]
[1779396277746,26.51,77626.87,22.7,0.2557,0.00025,15.83499]
[1779396282894,26.51,77625.94,22.7,0.25547,0.00025,15.82742]
[1779396288284,26.51,77625.62,22.7,0.2554,0.00025,15.82488]
[1779396294083,26.51,77625.82,22.7,0.25545,0.00025,15.82664]
[1779396298680,26.51,77625.78,22.7,0.25544,0.00025,15.82638]
[1779396299913,26.51,77628.56,22.7,0.25613,0.00025,15.84911]
[1779396301792,26.51,77639.04,22.7,0.25872,0.00025,15.93427]
[1779396307052,26.51,77644.87,22.7,0.26015,0.00025,15.98087]
[1779396309358,26.51,77644.87,22.7,0.26014,0.00025,15.98055]
[1779396310016,26.51,77644.87,22.7,0.26013,0.00025,15.98023]
[1779396310841,26.51,77644.87,22.7,0.26013,0.00025,15.98023]
[1779396316372,26.5,77645.01,22.7,0.26013,0.00025,15.98038]
[1779396316414,26.5,77645.01,22.7,0.26013,0.00025,15.98038]
[1779396323188,26.5,77644.93,22.7,0.26007,0.00025,15.97838]
[1779396325854,26.5,77644.93,22.7,0.26006,0.00025,15.97821]
[1779396334606,26.49,77645.32,22.7,0.26006,0.00025,15.97439]
[1779396341314,26.49,77645.43,22.7,0.26004,0.00025,15.97387]
[1779396347355,26.48,77647.6,22.7,0.26055,0.00025,15.99029]
[1779396351388,26.48,77647.67,22.7,0.26055,0.00025,15.99029]
[1779396357426,26.48,77647.86,22.7,0.26055,0.00025,15.99051]
[1779396358244,26.48,77647.86,22.7,0.26055,0.00025,15.99051]
[1779396363715,26.47,77647.55,22.7,0.26044,0.00025,15.98708]
[1779396363764,26.47,77647.55,22.7,0.26044,0.00025,15.98708]
[1779396364010,26.47,77647.32,22.7,0.26038,0.00025,15.98503]
[1779396364284,26.47,77647.32,22.7,0.26038,0.00025,15.98503]
[1779396364710,26.47,77653.4,22.7,0.26189,0.00025,16.03389]
[1779396365913,26.47,77653.4,22.7,0.26189,0.00025,16.03389]
[1779396371324,26.47,77656.83,22.7,0.26275,0.00025,16.06146]
[1779396376432,26.47,77657.06,22.7,0.2628,0.00025,16.06322]
[1779396382581,26.47,77657.55,22.7,0.26292,0.00025,16.06696]
[1779396387863,26.47,77663.26,22.7,0.26434,0.00025,16.1124]
[1779396393686,26.47,77660.65,22.7,0.26362,0.00025,16.08566]
[1779396401670,26.47,77660.6,22.7,0.2636,0.00025,16.08508]
[1779396406839,26.46,77661.46,22.7,0.2638,0.00025,16.09152]
[1779396414867,26.46,77662.0,22.7,0.26393,0.00025,16.0956]
[1779396423781,26.46,77663.41,22.7,0.26428,0.00025,16.10658]
[1779396428935,26.46,77664.26,22.7,0.26447,0.00025,16.11272]
[1779396434978,26.46,77664.41,22.7,0.2645,0.00025,16.11362]
[1779396440013,26.46,77664.16,22.7,0.26443,0.00025,16.11138]
[1779396446766,26.46,77663.32,22.7,0.26421,0.00025,16.10451]
[1779396451828,26.45,77664.47,22.7,0.26449,0.00025,16.11346]
[1779396452731,26.45,77664.54,22.7,0.26446,0.00025,16.10855]
[1779396452981,26.45,77664.54,22.7,0.26446,0.00025,16.10855]
[1779396452995,26.45,77664.54,22.7,0.26446,0.00025,16.10855]
[1779396453310,26.45,77664.89,22.7,0.26454,0.00025,16.1113]
[1779396454000,26.45,77671.37,22.7,0.26617,0.00025,16.16293]
[1779396454878,26.45,77671.37,22.7,0.26617,0.00025,16.16293]
[1779396454968,26.45,77678.74,22.7,0.26803,0.00025,16.22132]
[1779396462252,26.45,77678.93,22.7,0.26806,0.00025,16.22232]
[1779396463178,26.45,77678.86,22.7,0.26802,0.00025,16.22095]
[1779396463312,26.45,77678.86,22.7,0.26802,0.00025,16.22095]
[1779396469240,26.45,77679.03,22.7,0.26804,0.00025,16.22177]
[1779396472325,26.45,77679.03,22.7,0.26804,0.00025,16.22177]
[1779396472599,26.45,77679.03,22.7,0.26804,0.00025,16.22177]
[1779396472699,26.44,77679.06,22.7,0.26804,0.00025,16.22171]
[1779396473714,26.44,77685.46,22.7,0.26966,0.00025,16.27229]
[1779396477296,26.44,77691.99,22.7,0.27132,0.00025,16.32345]
[1779396482331,26.44,77690.93,22.7,0.27103,0.00025,16.31477]
[1779396487825,26.44,77693.5,22.7,0.27168,0.00025,16.33462]
[1779396490386,26.44,77700.84,22.7,0.27353,0.00026,16.39151]
[1779396495456,26.44,77700.54,22.7,0.27344,0.00026,16.38874]
[1779396501732,26.43,77701.27,23.0,0.27361,0.00026,16.39369]
[1779396501741,26.43,77701.27,23.0,0.27361,0.00026,16.39369]
[1779396501834,26.43,77701.27,23.0,0.2736,0.00026,16.3936]
[1779396503909,26.43,77701.27,23.0,0.27361,0.00026,16.39379]
[1779396504012,26.44,77701.27,23.0,0.27362,0.00026,16.39398]
[1779396507692,26.44,77705.34,23.3,0.27465,0.00026,16.42555]
[1779396507996,26.44,77705.34,23.3,0.27465,0.00026,16.42555]
[1779396507843,26.44,77706.18,23.3,0.27487,0.00026,16.43202]
[1779396509250,26.44,77706.7,23.3,0.27501,0.00026,16.43633]
[1779396509252,26.44,77706.7,23.3,0.27501,0.00026,16.43633]
[1779396509275,26.44,77706.7,23.3,0.27501,0.00026,16.43633]
[1779396509335,26.44,77706.7,23.3,0.27501,0.00026,16.43633]
[1779396509521,26.44,77706.72,23.3,0.27502,0.00026,16.43677]
[1779396514378,26.44,77706.11,23.3,0.27481,0.00026,16.42654]
[1779396514461,26.44,77706.11,23.3,0.27481,0.00026,16.42654]
[1779396515535,26.44,77706.36,23.3,0.27488,0.00026,16.42844]
[1779396515855,26.44,77706.36,23.3,0.27488,0.00026,16.42844]
[1779396515896,26.44,77706.36,23.3,0.27488,0.00026,16.42844]
[1779396515913,26.44,77706.36,23.3,0.27488,0.00026,16.42844]
[1779396515962,26.44,77709.69,23.3,0.27573,0.00026,16.45421]
[1779396521162,26.44,77714.67,23.3,0.27701,0.00026,16.49278]
[1779396526234,26.44,77715.32,23.3,0.27718,0.00026,16.49784]
[1779396530440,26.44,77716.61,23.3,0.27751,0.00026,16.50781]
[1779396531993,26.44,77722.39,23.3,0.279,0.00026,16.55219]
[1779396532049,26.44,77722.39,23.3,0.279,0.00026,16.55219]
[1779396532097,26.44,77722.39,23.3,0.279,0.00026,16.55219]
[1779396532824,26.44,77732.26,23.3,0.28156,0.00026,16.6275]
[1779396533371,26.44,77732.26,23.3,0.28156,0.00026,16.6275]
[1779396533922,26.44,77732.26,23.3,0.28156,0.00026,16.6275]
[1779396534537,26.44,77732.34,23.3,0.28158,0.00026,16.6281]
[1779396536535,26.44,77731.93,23.3,0.28147,0.00026,16.62497]
[1779396538443,26.44,77738.56,23.3,0.28319,0.00026,16.67515]
[1779396542240,26.44,77739.43,23.3,0.28341,0.00026,16.68149]
[1779396542302,26.44,77739.43,23.3,0.28341,0.00026,16.68149]
[1779396543395,26.44,77737.38,23.8,0.28287,0.00026,16.66595]
[1779396543406,26.44,77737.38,23.8,0.28287,0.00026,16.66595]
[1779396548388,26.44,77740.63,24.3,0.28372,0.00026,16.69061]
[1779396548414,26.44,77740.63,24.3,0.28372,0.00026,16.69061]
[1779396549216,26.44,77740.68,24.3,0.28374,0.00026,16.691]
[1779396550064,26.44,77740.68,24.6,0.28374,0.00026,16.691]
[1779396550088,26.44,77740.68,24.6,0.28374,0.00026,16.691]
[1779396550694,26.44,77737.14,24.6,0.28282,0.00026,16.66429]
[1779396552898,26.44,77735.29,24.6,0.28234,0.00026,16.65039]
[1779396553068,26.44,77735.29,24.6,0.28234,0.00026,16.65039]
[1779396553179,26.44,77734.92,24.6,0.28225,0.00026,16.64765]
[1779396553833,26.44,77727.82,24.6,0.28041,0.00026,16.59366]
[1779396558880,26.44,77725.98,24.6,0.27994,0.00026,16.57976]
[1779396562925,26.44,77725.85,25.4,0.27991,0.00026,16.57892]
[1779396562952,26.44,77725.85,25.4,0.27991,0.00026,16.57896]
[1779396563183,26.44,77725.85,25.4,0.27991,0.00026,16.57896]
[1779396563903,26.44,77726.19,25.4,0.28,0.00026,16.58168]
[1779396564656,26.44,77726.19,25.4,0.28,0.00026,16.58168]
[1779396564703,26.44,77726.19,25.4,0.28,0.00026,16.58168]
[1779396569948,26.44,77725.3,25.4,0.27979,0.00026,16.57544]
[1779396573986,26.44,77725.56,25.4,0.27982,0.00026,16.57238]
[1779396580073,26.44,77725.56,25.4,0.27983,0.00026,16.57266]
[1779396589624,26.45,77722.96,25.4,0.27917,0.00026,16.55328]
[1779396589834,26.45,77722.96,25.4,0.27917,0.00026,16.55328]
[1779396589915,26.45,77722.96,25.4,0.27917,0.00026,16.55328]
[1779396590089,26.45,77719.72,25.4,0.27835,0.00026,16.52877]
[1779396590846,26.45,77719.72,25.4,0.27835,0.00026,16.52877]
[1779396597140,26.45,77714.77,25.4,0.27708,0.00026,16.49092]
[1779396602467,26.45,77714.78,25.4,0.27709,0.00026,16.49109]
[1779396602676,26.45,77714.78,25.4,0.27709,0.00026,16.49109]
[1779396602914,26.45,77714.78,25.4,0.27709,0.00026,16.49109]
[1779396602965,26.45,77714.78,25.4,0.27709,0.00026,16.49117]
[1779396605010,26.45,77718.21,25.4,0.27797,0.00026,16.51755]
[1779396605068,26.45,77718.21,25.4,0.27797,0.00026,16.51755]
[1779396605314,26.45,77719.99,25.4,0.27844,0.00026,16.53141]
[1779396605855,26.45,77719.99,25.4,0.27844,0.00026,16.53141]
[1779396606243,26.45,77725.74,25.4,0.27993,0.00026,16.57549]
[1779396612246,26.45,77725.05,25.4,0.27977,0.00026,16.57096]
[1779396617833,26.46,77725.12,25.4,0.27981,0.00026,16.57215]
[1779396624332,26.46,77725.05,25.4,0.27982,0.00026,16.57245]
[1779396629367,26.46,77726.96,25.4,0.28034,0.00026,16.58762]
[1779396633016,26.46,77723.34,25.4,0.27936,0.00026,16.5549]
[1779396635154,26.47,77725.69,25.4,0.27998,0.00026,16.57311]
[1779396644472,26.47,77731.7,25.4,0.28157,0.00026,16.61996]
[1779396646830,26.47,77730.17,25.4,0.28118,0.00026,16.60844]
[1779396648030,26.47,77729.81,25.4,0.28109,0.00026,16.60583]
[1779396653535,26.48,77724.75,25.4,0.27981,0.00026,16.56791]
[1779396655324,26.48,77724.81,25.4,0.27982,0.00026,16.56849]
[1779396655794,26.48,77724.81,25.4,0.27982,0.00026,16.56849]
[1779396661592,26.48,77725.48,25.4,0.28002,0.00026,16.57436]
[1779396667652,26.48,77726.07,25.4,0.28019,0.00026,16.57912]
[1779396672697,26.48,77726.07,25.4,0.2802,0.00026,16.57938]
[1779396677667,26.48,77725.32,25.4,0.28003,0.00026,16.57443]
[1779396678312,26.49,77719.79,25.4,0.27861,0.00026,16.53228]
[1779396683589,26.49,77719.32,25.4,0.27851,0.00026,16.52936]
[1779396686289,26.49,77719.22,25.4,0.2785,0.00026,16.52904]
[1779396686343,26.49,77719.22,25.4,0.2785,0.00026,16.52904]
[1779396686968,26.49,77719.22,25.4,0.2785,0.00026,16.52904]
[1779396686979,26.49,77719.22,25.4,0.2785,0.00026,16.52904]
[1779396687060,26.49,77719.22,25.4,0.2785,0.00026,16.52904]
[1779396687060,26.49,77719.22,25.4,0.2785,0.00026,16.52904]
[1779396687161,26.49,77715.52,25.4,0.27755,0.00026,16.50071]
[1779396687350,26.49,77715.52,25.4,0.27755,0.00026,16.50071]
[1779396687850,26.49,77715.52,25.4,0.27755,0.00026,16.50071]
[1779396687893,26.49,77715.52,25.4,0.27755,0.00026,16.50071]
[1779396688108,26.49,77715.52,25.4,0.27755,0.00026,16.50071]
[1779396688109,26.49,77715.52,25.4,0.27755,0.00026,16.50071]
[1779396688175,26.49,77705.19,25.4,0.2749,0.00026,16.42108]
[1779396688322,26.49,77705.19,25.4,0.2749,0.00026,16.42108]
[1779396693817,26.49,77699.45,25.4,0.27341,0.00026,16.37203]
[1779396695026,26.49,77699.45,25.4,0.27341,0.00026,16.37203]
[1779396695959,26.49,77699.34,25.4,0.27339,0.00026,16.37132]
[1779396696210,26.49,77699.34,25.4,0.27339,0.00026,16.37132]
[1779396696221,26.49,77699.34,25.4,0.27339,0.00026,16.37132]
[1779396696838,26.5,77689.62,25.4,0.27092,0.00025,16.29574]
[1779396698380,26.5,77689.55,25.4,0.27091,0.00025,16.29541]
[1779396700025,26.5,77690.1,25.4,0.27106,0.00025,16.29993]
[1779396702213,26.5,77690.13,25.4,0.27108,0.00025,16.30058]
[1779396702990,26.5,77690.09,25.4,0.27108,0.00025,16.30047]
[1779396703044,26.5,77690.09,25.4,0.27108,0.00025,16.30047]
[1779396703092,26.5,77689.02,25.4,0.27081,0.00025,16.29229]
[1779396703914,26.5,77689.02,25.4,0.27081,0.00025,16.29229]
[1779396708195,26.5,77683.66,25.4,0.26948,0.00025,16.25094]
[1779396711098,26.51,77683.19,25.4,0.26943,0.00025,16.24942]
[1779396711110,26.51,77683.19,25.4,0.26943,0.00025,16.24942]
[1779396711289,26.51,77681.97,25.4,0.26913,0.00025,16.24]
[1779396711742,26.51,77681.97,25.4,0.26913,0.00025,16.24]
[1779396711976,26.51,77681.97,25.4,0.26913,0.00025,16.24]
[1779396712200,26.52,77675.19,25.4,0.26742,0.00025,16.18668]
[1779396714001,26.52,77670.13,25.4,0.26621,0.00025,16.14848]
[1779396716208,26.54,77669.38,25.4,0.26617,0.00025,16.14704]
[1779396717954,26.56,77667.75,25.4,0.2659,0.00025,16.13866]
[1779396718015,26.56,77667.75,25.4,0.2659,0.00025,16.13866]
[1779396718275,26.56,77667.75,25.4,0.2659,0.00025,16.13866]
[1779396718534,26.57,77663.68,25.4,0.26496,0.00025,16.10861]
[1779396719016,26.58,77657.02,25.4,0.26337,0.00025,16.05813]
[1779396720210,26.58,77657.02,25.4,0.26337,0.00025,16.05813]
[1779396720736,26.59,77656.54,25.4,0.26335,0.00025,16.05741]
[1779396726120,26.65,77656.19,25.4,0.26374,0.00025,16.06929]
[1779396730312,26.71,77653.95,25.4,0.26362,0.00025,16.06527]
[1779396730643,26.71,77653.95,25.4,0.26362,0.00025,16.06527]
[1779396730809,26.71,77653.95,25.4,0.26362,0.00025,16.06527]
[1779396735796,26.75,77653.23,25.4,0.26378,0.00025,16.07015]
[1779396741175,26.79,77654.77,25.4,0.26446,0.00025,16.09135]
[1779396742319,26.79,77654.36,25.4,0.26436,0.00025,16.08839]
[1779396742458,26.79,77654.36,25.4,0.26436,0.00025,16.08839]
[1779396743190,26.79,77654.25,25.4,0.26435,0.00025,16.08785]
[1779396743454,26.79,77654.25,25.4,0.26435,0.00025,16.08785]
[1779396749232,26.8,77652.64,25.4,0.26401,0.00025,16.07709]
[1779396755274,26.81,77652.62,25.4,0.26402,0.00025,16.07357]
[1779396755801,26.81,77652.62,25.4,0.26402,0.00025,16.07357]
[1779396760890,26.81,77651.94,25.4,0.26391,0.00025,16.06986]
[1779396766324,26.81,77652.48,25.4,0.26405,0.00025,16.07446]
[1779396771620,26.83,77652.36,25.4,0.26412,0.00025,16.07644]
[1779396773617,26.83,77652.42,25.4,0.26415,0.00025,16.07756]
[1779396773627,26.83,77652.42,25.4,0.26415,0.00025,16.07756]
[1779396773668,26.83,77652.42,25.4,0.26415,0.00025,16.07756]
[1779396773671,26.83,77652.42,25.4,0.26415,0.00025,16.07756]
[1779396774187,26.83,77651.0,25.4,0.26382,0.00025,16.06701]
[1779396774676,26.83,77651.0,25.4,0.26382,0.00025,16.06701]
[1779396775447,26.83,77645.85,25.4,0.26256,0.00025,16.02662]
[1779396775511,26.83,77645.85,25.4,0.26256,0.00025,16.02662]
[1779396775682,26.83,77645.85,25.4,0.26256,0.00025,16.02662]
[1779396776195,26.83,77645.85,25.4,0.26256,0.00025,16.02662]
[1779396776229,26.83,77645.85,25.4,0.26256,0.00025,16.02662]
[1779396776249,26.83,77642.73,25.4,0.2618,0.00025,16.00211]
[1779396777249,26.83,77631.58,25.4,0.25906,0.00025,15.91339]
[1779396777479,26.83,77631.58,25.4,0.25906,0.00025,15.91339]
[1779396777755,26.83,77631.58,25.4,0.25906,0.00025,15.91339]
[1779396777816,26.83,77631.58,25.4,0.25906,0.00025,15.91339]
[1779396777870,26.83,77631.58,25.4,0.25906,0.00025,15.91339]
[1779396777874,26.83,77631.58,25.4,0.25906,0.00025,15.91339]
[1779396777931,26.83,77631.58,25.4,0.25906,0.00025,15.91339]
[1779396778230,26.83,77631.58,25.4,0.25906,0.00025,15.91339]
[1779396778307,26.84,77627.91,25.4,0.25817,0.00025,15.88425]
[1779396779121,26.84,77618.64,25.4,0.2559,0.00024,15.80985]
[1779396779835,26.84,77618.64,25.4,0.2559,0.00024,15.80985]
[1779396779893,26.84,77618.64,25.4,0.2559,0.00024,15.80985]
[1779396779903,26.84,77618.64,25.4,0.2559,0.00024,15.80985]
[1779396779921,26.84,77618.64,25.4,0.2559,0.00024,15.80985]
[1779396780067,26.85,77618.78,25.4,0.25602,0.00024,15.81347]
[1779396781273,26.85,77618.78,25.4,0.25602,0.00024,15.81347]
[1779396781382,26.85,77624.11,25.4,0.25733,0.00024,15.85674]
[1779396782255,26.85,77624.11,25.4,0.25733,0.00024,15.85674]
[1779396782282,26.85,77624.11,25.4,0.25733,0.00024,15.85674]
[1779396782352,26.85,77624.11,25.4,0.25733,0.00024,15.85674]
[1779396783311,26.85,77625.34,25.4,0.25764,0.00024,15.86695]
[1779396783331,26.85,77625.34,25.4,0.25764,0.00024,15.86695]
[1779396783416,26.85,77626.01,25.4,0.25781,0.00024,15.87264]
[1779396784205,26.85,77620.72,25.4,0.25653,0.00024,15.83037]
[1779396784441,26.85,77620.72,25.4,0.25653,0.00024,15.83037]
[1779396784892,26.85,77620.72,25.4,0.25653,0.00024,15.83037]
[1779396785048,26.85,77620.72,25.4,0.25653,0.00024,15.83037]
[1779396785308,26.85,77610.32,25.4,0.25401,0.00024,15.74667]
[1779396785994,26.86,77601.58,25.4,0.25199,0.00024,15.67893]
[1779396786802,26.86,77601.58,25.4,0.25199,0.00024,15.67893]
[1779396788605,26.89,77597.97,25.4,0.25136,0.00024,15.65757]
[1779396788609,26.89,77597.97,25.4,0.25136,0.00024,15.65757]
[1779396791968,26.94,77590.99,25.4,0.25006,0.00024,15.61322]
[1779396794794,26.99,77594.44,25.4,0.25129,0.00024,15.6544]
[1779396797226,27.02,77590.04,25.4,0.25048,0.00024,15.62687]
[1779396797746,27.04,77588.73,25.4,0.25029,0.00024,15.62043]
[1779396797785,27.04,77588.73,25.4,0.25029,0.00024,15.62043]
[1779396799744,27.05,77588.07,25.4,0.25026,0.00024,15.61932]
[1779396800885,27.08,77588.74,25.4,0.25067,0.00024,15.63305]
[1779396805858,27.1,77591.68,25.4,0.25154,0.00024,15.66235]
[1779396812215,27.11,77594.78,25.4,0.25235,0.00024,15.68947]
[1779396812432,27.11,77595.53,25.4,0.25249,0.00024,15.69043]
[1779396814036,27.11,77595.71,25.4,0.25254,0.00024,15.69221]
[1779396819984,27.12,77596.86,25.4,0.25288,0.00024,15.70339]
[1779396822449,27.12,77596.53,25.4,0.25283,0.00024,15.70168]
[1779396827780,27.13,77596.56,25.4,0.25289,0.00024,15.70379]
[1779396831925,27.14,77589.76,25.4,0.2513,0.00024,15.65029]
[1779396834745,27.14,77589.79,25.4,0.25133,0.00024,15.65128]
[1779396834829,27.14,77589.78,25.4,0.25134,0.00024,15.65157]
[1779396839865,27.15,77589.55,25.4,0.25134,0.00024,15.65148]
[1779396843334,27.15,77597.06,25.4,0.25317,0.00024,15.71297]
[1779396848645,27.16,77596.88,25.4,0.25316,0.00024,15.71265]
[1779396853720,27.16,77597.29,25.4,0.25331,0.00024,15.71762]
[1779396858768,27.17,77597.65,25.4,0.25344,0.00024,15.72188]
[1779396859061,27.17,77605.04,25.4,0.25522,0.00024,15.7813]
[1779396863234,27.17,77606.79,25.4,0.25566,0.00024,15.79584]
[1779396869075,27.17,77606.34,25.4,0.25559,0.00024,15.79341]
[1779396869447,27.17,77606.34,25.4,0.25559,0.00024,15.79341]
[1779396875082,27.18,77605.94,25.4,0.25546,0.00024,15.78531]
[1779396879676,27.18,77606.0,25.4,0.25551,0.00024,15.78693]
[1779396884936,27.18,77601.56,25.4,0.25446,0.00024,15.75226]
[1779396890227,27.19,77595.87,25.4,0.25314,0.00024,15.70804]
[1779396890658,27.19,77595.87,25.4,0.25314,0.00024,15.70804]
[1779396896269,27.19,77598.65,25.4,0.25385,0.00024,15.73166]
[1779396900714,27.2,77598.49,25.4,0.25383,0.00024,15.73115]
[1779396902259,27.2,77604.31,25.4,0.25524,0.00024,15.77785]
[1779396904601,27.2,77611.25,25.4,0.25692,0.00024,15.8334]
[1779396905025,27.2,77611.25,25.4,0.25692,0.00024,15.8334]
[1779396912216,27.2,77613.26,25.4,0.25741,0.00024,15.84963]
[1779396917468,27.2,77613.5,25.4,0.25749,0.00024,15.85209]
[1779396919083,27.2,77613.5,25.4,0.25749,0.00024,15.85223]
[1779396924465,27.21,77613.48,25.4,0.2575,0.00024,15.85253]
[1779396930507,27.21,77613.44,25.4,0.25751,0.00024,15.85268]
[1779396932965,27.21,77613.15,25.4,0.25739,0.00024,15.84515]
[1779396938564,27.21,77616.59,25.4,0.25824,0.00024,15.87288]
[1779396943615,27.21,77616.89,25.4,0.25832,0.00024,15.87549]
[1779396948634,27.21,77614.67,25.4,0.25779,0.00024,15.85835]
[1779396958620,27.21,77614.49,25.4,0.25776,0.00024,15.85725]
[1779396964957,27.22,77612.32,25.4,0.25727,0.00024,15.841]
[1779396969700,27.22,77613.22,25.4,0.2575,0.00024,15.84874]
[1779396976152,27.22,77614.11,25.4,0.25773,0.00024,15.85618]
[1779396982297,27.22,77613.89,25.4,0.25769,0.00024,15.8548]
[1779396988914,27.23,77616.08,25.4,0.25824,0.00024,15.87286]
[1779396993949,27.23,77615.91,25.4,0.25816,0.00024,15.8664]
[1779396999410,27.23,77615.97,25.4,0.25818,0.00024,15.86713]
[1779397004328,27.23,77615.41,25.4,0.25805,0.00024,15.86304]
[1779397008070,27.23,77615.41,25.4,0.25806,0.00024,15.86311]
[1779397015121,27.23,77613.33,25.4,0.25757,0.00024,15.84732]
[1779397021138,27.23,77613.22,25.4,0.25757,0.00024,15.84715]
[1779397025239,27.24,77613.19,25.4,0.25757,0.00024,15.84708]
[1779397030674,27.24,77613.89,25.4,0.25776,0.00024,15.85321]
[1779397037250,27.24,77613.68,25.4,0.25772,0.00024,15.85205]
[1779397042280,27.24,77613.68,25.4,0.25773,0.00024,15.85231]
[1779397050342,27.24,77613.64,25.4,0.25774,0.00024,15.85256]
[1779397055377,27.24,77613.09,25.4,0.25756,0.00024,15.84316]
[1779397060412,27.25,77615.55,25.4,0.25817,0.00024,15.86297]
[1779397065577,27.25,77617.05,25.4,0.25854,0.00024,15.87502]
[1779397069717,27.25,77617.73,25.4,0.25871,0.00024,15.88053]
[1779397075516,27.25,77622.03,25.4,0.25976,0.00024,15.91472]
[1779397080558,27.25,77621.98,25.4,0.25975,0.00024,15.91444]
[1779397087601,27.25,77621.95,25.4,0.25975,0.00024,15.91437]
[1779397092637,27.25,77622.74,25.4,0.25994,0.00024,15.92071]
[1779397095658,27.25,77629.18,25.4,0.26151,0.00024,15.97124]
[1779397102983,27.25,77628.98,25.4,0.26145,0.00024,15.96952]
[1779397104193,27.25,77628.98,25.4,0.26145,0.00024,15.96935]
[1779397110768,27.25,77629.71,25.4,0.26162,0.00024,15.97486]
[1779397116806,27.25,77629.82,25.4,0.26158,0.00024,15.96978]
[1779397121842,27.24,77629.83,25.4,0.26157,0.00024,15.96954]
[1779397129895,27.24,77629.67,25.4,0.26152,0.00024,15.96796]
[1779397130858,27.24,77629.72,25.4,0.26152,0.00024,15.96809]
[1779397131211,27.24,77629.72,25.4,0.26152,0.00024,15.96809]
[1779397137056,27.24,77628.18,25.4,0.26114,0.00024,15.95581]
[1779397139360,27.24,77628.18,25.4,0.26114,0.00024,15.95565]
[1779397139466,27.24,77628.18,25.4,0.26114,0.00024,15.95565]
[1779397139535,27.24,77628.16,25.4,0.26113,0.00024,15.95538]
[1779397140211,27.24,77628.16,25.4,0.26113,0.00024,15.95538]
[1779397140467,27.24,77631.8,25.4,0.26202,0.00024,15.98393]
[1779397141633,27.24,77631.8,25.4,0.26202,0.00024,15.98393]
[1779397141849,27.24,77635.4,25.4,0.2629,0.00024,16.01218]
[1779397142304,27.24,77635.4,25.4,0.2629,0.00024,16.01218]
[1779397142831,27.24,77636.7,25.4,0.26322,0.00024,16.02245]
[1779397143570,27.24,77636.7,25.4,0.26322,0.00024,16.02245]
[1779397143664,27.24,77644.56,25.4,0.26514,0.00024,16.08369]
[1779397144356,27.24,77644.56,25.4,0.26514,0.00024,16.08369]
[1779397150043,27.24,77646.85,25.4,0.26572,0.00025,16.10184]
[1779397155078,27.24,77646.14,25.4,0.26555,0.00025,16.09662]
[1779397157390,27.24,77645.91,25.4,0.2655,0.00025,16.0949]
[1779397157545,27.24,77645.91,25.4,0.2655,0.00025,16.0949]
[1779397158345,27.25,77643.86,25.4,0.265,0.00024,16.07908]
[1779397158372,27.25,77643.86,25.4,0.265,0.00024,16.07908]
[1779397158432,27.25,77636.63,25.4,0.26323,0.00024,16.02291]
[1779397163560,27.25,77636.26,25.4,0.26316,0.00024,16.0205]
[1779397167864,27.25,77633.07,25.4,0.2624,0.00024,15.99624]
[1779397167869,27.25,77633.07,25.4,0.2624,0.00024,15.99624]
[1779397167881,27.25,77633.07,25.4,0.2624,0.00024,15.99624]
[1779397167940,27.25,77633.07,25.4,0.2624,0.00024,15.99624]
[1779397168027,27.25,77633.07,25.4,0.2624,0.00024,15.99624]
[1779397168365,27.25,77633.03,25.4,0.2624,0.00024,15.99608]
[1779397169026,27.25,77633.03,25.4,0.2624,0.00024,15.99608]
[1779397176225,27.25,77632.28,25.4,0.26218,0.00024,15.98532]
[1779397179892,27.25,77631.81,25.4,0.26207,0.00024,15.98179]
[1779397180516,27.25,77631.73,25.4,0.26205,0.00024,15.98121]
[1779397185461,27.25,77631.98,25.4,0.26212,0.00024,15.9834]
[1779397185764,27.25,77631.98,25.4,0.26212,0.00024,15.9834]
[1779397188350,27.25,77635.1,25.4,0.26288,0.00024,16.00787]
[1779397189889,27.26,77636.79,25.4,0.2633,0.00024,16.02116]
[1779397195360,27.26,77638.45,25.4,0.26372,0.00024,16.03457]
[1779397200394,27.26,77638.0,25.4,0.26362,0.00024,16.03146]
[1779397201548,27.26,77638.0,25.4,0.26362,0.00024,16.03146]
[1779397201736,27.26,77638.0,25.4,0.26362,0.00024,16.03146]
[1779397201776,27.26,77638.0,25.4,0.26362,0.00024,16.03146]
[1779397202063,27.26,77638.15,25.4,0.26366,0.00024,16.03271]
[1779397202080,27.26,77638.15,25.4,0.26366,0.00024,16.03271]
[1779397202188,27.26,77638.15,25.4,0.26366,0.00024,16.03271]
[1779397202408,27.26,77644.54,25.4,0.26523,0.00024,16.08241]
[1779397203414,27.26,77651.71,25.4,0.26699,0.00025,16.13785]
[1779397208503,27.26,77654.47,25.4,0.26766,0.00025,16.15891]
[1779397215642,27.26,77654.42,25.4,0.26764,0.00025,16.15844]
[1779397215960,27.26,77654.43,25.4,0.26764,0.00025,16.15833]
[1779397216506,27.26,77664.82,25.4,0.2702,0.00025,16.23796]
[1779397221516,27.26,77666.03,25.4,0.27049,0.00025,16.2468]
[1779397226774,27.25,77665.99,25.4,0.27047,0.00025,16.24628]
[1779397230744,27.25,77666.35,25.4,0.27054,0.00025,16.24838]
[1779397230749,27.25,77666.35,25.4,0.27054,0.00025,16.24838]
[1779397230981,27.25,77666.35,25.4,0.27053,0.00025,16.24826]
[1779397231611,27.25,77674.97,25.4,0.27261,0.00025,16.30826]
[1779397236646,27.25,77674.53,25.4,0.27248,0.00025,16.30405]
[1779397242690,27.24,77676.87,25.4,0.27302,0.00025,16.32073]
[1779397247725,27.24,77677.01,25.4,0.27302,0.00025,16.32085]
[1779397249786,27.24,77677.11,25.4,0.27304,0.00025,16.32142]
[1779397250814,27.24,77677.09,25.4,0.27303,0.00025,16.32091]
[1779397257795,27.23,77677.1,25.4,0.27299,0.00025,16.31983]
[1779397262209,27.23,77678.03,25.4,0.2732,0.00025,16.32622]
[1779397267866,27.22,77678.57,25.4,0.27331,0.00025,16.32951]
[1779397273655,27.22,77678.48,25.4,0.27327,0.00025,16.32832]
[1779397280760,27.22,77678.39,25.4,0.27322,0.00025,16.32681]
[1779397281736,27.22,77678.39,25.4,0.2732,0.00025,16.32638]
[1779397281845,27.22,77678.39,25.4,0.2732,0.00025,16.32638]
[1779397281850,27.22,77678.39,25.4,0.2732,0.00025,16.32638]
[1779397281754,27.22,77678.43,25.4,0.27321,0.00025,16.32654]
[1779397283108,27.22,77681.24,25.4,0.27391,0.00025,16.34782]
[1779397283625,27.22,77681.24,25.4,0.27391,0.00025,16.34782]
[1779397283731,27.22,77681.24,25.4,0.27391,0.00025,16.34782]
[1779397284334,27.21,77682.25,25.4,0.27416,0.00025,16.35541]
[1779397284723,27.21,77682.25,25.4,0.27416,0.00025,16.35541]
[1779397284740,27.21,77682.25,25.4,0.27416,0.00025,16.35541]
[1779397284839,27.21,77682.25,25.4,0.27416,0.00025,16.35541]
[1779397284828,27.21,77706.16,25.4,0.28015,0.00025,16.53444]
[1779397285707,27.21,77713.61,25.4,0.28203,0.00025,16.58953]
[1779397286022,27.21,77713.61,25.4,0.28203,0.00025,16.58953]
[1779397286742,27.21,77713.61,25.4,0.28203,0.00025,16.58953]
[1779397286840,27.21,77713.61,25.4,0.28203,0.00025,16.58953]
[1779397287177,27.21,77713.43,25.4,0.28198,0.00025,16.58814]
[1779397287724,27.21,77713.43,25.4,0.28198,0.00025,16.58814]
[1779397287821,27.21,77715.22,25.4,0.28243,0.00025,16.60136]
[1779397288587,27.21,77715.22,25.4,0.28243,0.00025,16.60136]
[1779397288590,27.21,77715.22,25.4,0.28243,0.00025,16.60136]
[1779397288870,27.21,77722.98,25.4,0.2844,0.00025,16.65831]
[1779397288994,27.21,77722.98,25.4,0.2844,0.00025,16.65831]
[1779397289004,27.21,77722.98,25.4,0.2844,0.00025,16.65831]
[1779397289550,27.21,77722.98,25.4,0.2844,0.00025,16.65831]
[1779397290122,27.21,77728.43,25.4,0.28578,0.00025,16.69811]
[1779397290203,27.21,77728.43,25.4,0.28578,0.00025,16.69811]
[1779397290302,27.21,77731.65,25.4,0.2866,0.00025,16.7215]
[1779397292520,27.21,77731.28,25.4,0.28646,0.00025,16.71352]
[1779397292890,27.21,77729.77,25.4,0.28607,0.00025,16.70243]
[1779397293496,27.21,77729.77,25.4,0.28607,0.00025,16.70243]
[1779397293579,27.21,77723.4,25.4,0.28445,0.00025,16.65592]
[1779397294078,27.21,77723.4,25.4,0.28445,0.00025,16.65592]
[1779397294084,27.21,77723.4,25.4,0.28445,0.00025,16.65592]
[1779397294104,27.21,77723.4,25.4,0.28445,0.00025,16.65592]
[1779397294229,27.21,77723.4,25.4,0.28445,0.00025,16.65592]
[1779397294754,27.21,77722.75,25.4,0.28429,0.00025,16.65111]
[1779397294918,27.21,77722.75,25.4,0.28429,0.00025,16.65111]
[1779397295814,27.21,77713.3,25.4,0.28189,0.00025,16.58151]
[1779397296525,27.21,77713.3,25.4,0.28189,0.00025,16.58151]
[1779397298634,27.21,77712.47,25.4,0.28167,0.00025,16.57518]
[1779397304380,27.21,77707.39,25.4,0.28037,0.00025,16.53717]
[1779397305274,27.21,77706.98,25.4,0.28027,0.00025,16.53407]
[1779397305317,27.21,77706.98,25.4,0.28026,0.00025,16.53402]
[1779397307297,27.21,77704.79,25.4,0.27971,0.00025,16.51772]
[1779397310729,27.21,77703.41,25.4,0.27936,0.00025,16.50744]
[1779397315552,27.21,77703.2,25.4,0.27931,0.00025,16.50586]
[1779397317637,27.21,77707.89,25.4,0.28049,0.00025,16.54068]
[1779397322705,27.21,77707.6,25.4,0.28041,0.00025,16.5384]
[1779397328308,27.21,77700.96,25.4,0.27874,0.00025,16.48901]
[1779397329846,27.21,77700.96,25.4,0.27874,0.00025,16.48901]
[1779397337055,27.21,77700.62,25.4,0.27866,0.00025,16.48666]
[1779397343413,27.21,77701.95,25.4,0.27901,0.00025,16.4969]
[1779397349454,27.21,77702.51,25.4,0.27915,0.00025,16.50123]
[1779397354489,27.21,77702.96,25.4,0.27922,0.00025,16.49939]
[1779397359525,27.21,77703.19,25.4,0.27929,0.00025,16.50124]
[1779397360584,27.21,77703.19,25.4,0.27929,0.00025,16.50124]
[1779397360860,27.21,77703.19,25.4,0.27929,0.00025,16.50124]
[1779397366573,27.21,77705.03,25.4,0.27975,0.00025,16.51507]
[1779397372751,27.21,77704.02,25.4,0.2795,0.00025,16.50766]
[1779397374314,27.21,77704.02,25.4,0.27951,0.00025,16.50771]
[1779397374337,27.21,77704.02,25.4,0.27951,0.00025,16.50771]
[1779397374341,27.21,77704.02,25.4,0.27951,0.00025,16.50771]
[1779397376036,27.21,77712.67,25.4,0.28169,0.00025,16.57189]
[1779397381116,27.21,77714.39,25.4,0.28213,0.00025,16.5846]
[1779397386716,27.21,77716.28,25.4,0.2826,0.00025,16.59841]
[1779397391723,27.21,77715.75,25.4,0.28246,0.00025,16.59439]
[1779397398801,27.21,77715.81,25.4,0.28247,0.00025,16.59446]
[1779397399703,27.21,77715.81,25.4,0.28247,0.00025,16.59446]
[1779397399738,27.21,77715.81,25.4,0.28247,0.00025,16.59446]
[1779397399774,27.21,77715.81,25.4,0.28247,0.00025,16.59446]
[1779397399783,27.21,77715.81,25.4,0.28247,0.00025,16.59446]
[1779397399789,27.21,77715.81,25.4,0.28247,0.00025,16.59446]
[1779397399916,27.21,77715.81,25.4,0.28247,0.00025,16.59446]
[1779397399808,27.21,77716.3,25.4,0.28259,0.00025,16.59802]
[1779397400815,27.21,77716.3,25.4,0.28259,0.00025,16.59802]
[1779397400950,27.21,77716.3,25.4,0.28259,0.00025,16.59802]
[1779397400918,27.21,77708.24,25.4,0.28055,0.00025,16.53838]
[1779397406857,27.21,77705.43,25.4,0.27983,0.00025,16.51722]
[1779397409147,27.21,77705.39,25.4,0.27982,0.00025,16.51688]
[1779397414915,27.21,77705.31,25.4,0.27974,0.00025,16.51065]
[1779397416235,27.21,77699.53,25.4,0.27828,0.00025,16.46756]
[1779397421758,27.21,77694.56,25.4,0.27703,0.00025,16.43044]
[1779397426852,27.21,77696.19,25.4,0.27745,0.00025,16.44276]
[1779397428244,27.21,77692.89,25.4,0.27662,0.00025,16.41806]
[1779397428405,27.21,77692.89,25.4,0.27662,0.00025,16.41806]
[1779397429027,27.21,77688.75,25.4,0.27558,0.00025,16.38698]
[1779397429036,27.21,77688.75,25.4,0.27558,0.00025,16.38698]
[1779397430022,27.21,77688.43,25.4,0.27551,0.00025,16.38463]
[1779397431197,27.21,77688.43,25.4,0.27551,0.00025,16.38463]
[1779397432425,27.21,77688.0,25.4,0.2754,0.00025,16.38153]
[1779397433986,27.21,77684.99,25.4,0.27465,0.00025,16.35893]
[1779397434050,27.21,77684.82,25.4,0.27461,0.00025,16.35774]
[1779397435312,27.21,77684.82,25.4,0.27461,0.00025,16.35774]
[1779397435387,27.21,77685.02,25.4,0.27467,0.00025,16.35934]
[1779397436297,27.21,77685.02,25.4,0.27467,0.00025,16.35934]
[1779397439350,27.21,77689.56,25.4,0.27581,0.00025,16.39362]
[1779397439372,27.21,77689.56,25.4,0.27581,0.00025,16.39381]
[1779397444937,27.21,77687.71,25.4,0.27536,0.00025,16.38014]
[1779397450164,27.21,77685.08,25.4,0.27471,0.00025,16.36074]
[1779397456392,27.22,77685.08,25.4,0.27473,0.00025,16.36106]
[1779397456494,27.22,77685.4,25.4,0.27481,0.00025,16.36371]
[1779397458195,27.22,77687.73,25.4,0.2754,0.00025,16.38127]
[1779397459596,27.22,77688.32,25.4,0.27555,0.00025,16.38586]
[1779397460030,27.22,77688.32,25.4,0.27555,0.00025,16.38586]
[1779397462402,27.22,77689.0,25.4,0.27572,0.00025,16.39103]
[1779397462601,27.22,77689.0,25.4,0.27572,0.00025,16.39103]
[1779397463294,27.22,77689.05,25.4,0.27574,0.00025,16.39158]
[1779397463305,27.22,77689.05,25.4,0.27574,0.00025,16.39158]
[1779397463409,27.22,77689.05,25.4,0.27574,0.00025,16.39158]
[1779397463584,27.22,77689.05,25.4,0.27574,0.00025,16.39158]
[1779397463850,27.22,77691.27,25.4,0.2763,0.00025,16.40831]
[1779397464704,27.22,77691.27,25.4,0.2763,0.00025,16.40831]
[1779397464789,27.22,77698.35,25.4,0.27807,0.00025,16.46138]
[1779397465551,27.22,77698.35,25.4,0.27807,0.00025,16.46138]
[1779397468135,27.22,77700.21,25.4,0.27855,0.00025,16.4754]
[1779397474398,27.22,77700.19,25.4,0.27849,0.00025,16.46991]
[1779397481980,27.22,77700.74,25.4,0.27863,0.00025,16.47403]
[1779397487842,27.22,77700.96,25.4,0.27869,0.00025,16.47566]
[1779397488011,27.22,77700.96,25.4,0.27869,0.00025,16.47566]
[1779397488430,27.22,77698.31,25.4,0.27802,0.00025,16.45587]
[1779397493466,27.22,77698.17,25.4,0.27798,0.00025,16.45479]
[1779397497994,27.22,77699.99,25.4,0.27844,0.00025,16.46835]
[1779397498000,27.22,77699.99,25.4,0.27844,0.00025,16.46833]
[1779397503536,27.22,77701.87,25.4,0.27891,0.00025,16.48224]
[1779397508570,27.22,77701.6,25.4,0.27884,0.00025,16.48012]
[1779397515990,27.22,77702.07,25.4,0.27895,0.00025,16.48354]
[1779397521534,27.22,77702.72,25.4,0.27911,0.00025,16.48818]
[1779397523266,27.22,77705.24,25.4,0.27974,0.00025,16.50687]
[1779397523305,27.22,77705.24,25.4,0.27974,0.00025,16.50687]
[1779397523519,27.22,77705.24,25.4,0.27974,0.00025,16.50687]
[1779397525990,27.22,77708.92,25.4,0.28067,0.00025,16.53411]
[1779397528846,27.22,77711.09,25.4,0.28121,0.00025,16.55007]
[1779397529548,27.22,77711.59,25.4,0.28134,0.00025,16.55372]
[1779397535760,27.22,77712.74,25.4,0.28158,0.00025,16.55682]
[1779397538229,27.22,77713.01,25.4,0.28165,0.00025,16.5588]
[1779397539015,27.22,77713.01,25.4,0.28165,0.00025,16.5588]
[1779397539585,27.22,77713.01,25.4,0.28164,0.00025,16.55871]
[1779397540031,27.22,77713.01,25.4,0.28164,0.00025,16.55871]
[1779397543091,27.21,77715.74,25.4,0.28232,0.00025,16.57858]
[1779397544497,27.21,77716.14,25.4,0.28242,0.00025,16.58138]
[1779397549857,27.21,77715.09,25.4,0.28213,0.00025,16.57292]
[1779397550465,27.21,77715.09,25.4,0.28213,0.00025,16.57292]
[1779397556907,27.21,77715.92,25.4,0.28231,0.00025,16.57814]
[1779397562104,27.2,77715.43,25.4,0.28216,0.00025,16.57402]
[1779397568080,27.2,77717.7,25.4,0.28271,0.00025,16.58992]
[1779397573922,27.2,77716.98,25.4,0.2825,0.00025,16.58379]
[1779397576805,27.19,77718.54,25.4,0.28288,0.00025,16.59486]
[1779397577703,27.19,77718.73,25.4,0.28292,0.00025,16.59611]
[1779397583089,27.19,77720.2,25.4,0.28327,0.00025,16.60613]
[1779397585648,27.19,77720.7,25.4,0.28338,0.00025,16.60948]
[1779397587967,27.19,77722.16,25.4,0.28374,0.00025,16.61987]
[1779397590129,27.18,77725.33,25.4,0.28454,0.00025,16.64284]
[1779397590213,27.18,77726.72,25.4,0.28489,0.00025,16.65289]
[1779397590292,27.18,77726.72,25.4,0.28489,0.00025,16.65289]
[1779397595751,27.18,77728.8,25.4,0.28535,0.00025,16.66212]
[1779397595753,27.18,77728.8,25.4,0.28535,0.00025,16.66212]
[1779397595794,27.18,77728.8,25.4,0.28535,0.00025,16.66212]
[1779397596187,27.18,77728.8,25.4,0.28535,0.00025,16.66212]
[1779397596211,27.18,77728.8,25.4,0.28535,0.00025,16.66212]
[1779397596184,27.18,77722.25,25.4,0.28367,0.00025,16.61403]
[1779397596757,27.18,77722.25,25.4,0.28367,0.00025,16.61403]
[1779397596919,27.18,77722.25,25.4,0.28367,0.00025,16.61403]
[1779397597317,27.18,77714.53,25.4,0.28171,0.00025,16.55699]
[1779397600437,27.18,77714.07,25.4,0.28158,0.00025,16.55326]
[1779397603135,27.18,77709.88,25.4,0.28052,0.00025,16.52213]
[1779397608335,27.17,77710.16,25.4,0.28057,0.00025,16.5238]
[1779397618232,27.17,77707.26,25.4,0.27983,0.00025,16.50206]
[1779397618239,27.17,77707.26,25.4,0.27983,0.00025,16.50195]
[1779397623346,27.17,77707.26,25.4,0.27983,0.00025,16.50188]
[1779397629422,27.17,77707.26,25.4,0.27982,0.00025,16.50178]
[1779397634549,27.17,77707.26,25.4,0.27982,0.00025,16.50159]
[1779397634565,27.17,77707.26,25.4,0.27982,0.00025,16.50159]
[1779397634565,27.17,77707.26,25.4,0.27982,0.00025,16.50159]
[1779397634674,27.17,77707.26,25.4,0.27982,0.00025,16.50159]
[1779397634697,27.17,77707.26,25.4,0.27982,0.00025,16.50159]
[1779397634749,27.17,77707.26,25.4,0.27982,0.00025,16.50155]
[1779397635376,27.17,77707.26,25.4,0.27982,0.00025,16.50155]
[1779397635463,27.17,77707.26,25.4,0.27982,0.00025,16.50155]
[1779397635735,27.17,77707.26,25.4,0.27982,0.00025,16.50155]
[1779397636076,27.17,77716.16,25.4,0.28207,0.00025,16.5675]
[1779397643367,27.17,77721.2,25.4,0.28334,0.00025,16.60443]
[1779397643763,27.17,77721.2,25.4,0.28334,0.00025,16.60443]
[1779397645433,27.17,77718.19,25.4,0.28257,0.00025,16.58209]
[1779397646648,27.17,77718.57,25.4,0.28267,0.00025,16.58487]
[1779397647433,27.17,77718.59,25.4,0.28267,0.00025,16.58493]
[1779397648391,27.17,77718.63,25.4,0.28267,0.00025,16.58514]
[1779397653590,27.17,77718.56,25.4,0.28259,0.00025,16.57879]
[1779397658380,27.16,77718.24,25.4,0.2825,0.00025,16.57609]
[1779397663662,27.16,77717.49,25.4,0.28229,0.00025,16.57002]
[1779397668928,27.16,77718.2,25.4,0.28245,0.00025,16.57488]
[1779397674739,27.16,77718.59,25.4,0.28253,0.00025,16.57709]
[1779397679774,27.15,77718.97,25.4,0.28261,0.00025,16.5794]
[1779397683385,27.15,77719.12,25.4,0.28264,0.00025,16.58032]
[1779397688837,27.15,77717.03,25.4,0.28209,0.00025,16.56427]
[1779397689444,27.15,77717.03,25.4,0.28209,0.00025,16.56427]
[1779397693795,27.15,77716.65,25.4,0.28198,0.00025,16.56114]
[1779397693872,27.15,77716.55,25.4,0.28195,0.00025,16.56033]
[1779397696092,27.15,77713.88,25.4,0.28127,0.00025,16.54048]
[1779397701928,27.15,77712.14,25.4,0.28082,0.00025,16.52718]
[1779397707245,27.15,77712.89,25.4,0.281,0.00025,16.53257]
[1779397717040,27.14,77713.83,25.4,0.28117,0.00025,16.53358]
[1779397720377,27.14,77713.85,25.4,0.28117,0.00025,16.53354]
[1779397722076,27.14,77713.95,25.4,0.28119,0.00025,16.53418]
[1779397723690,27.14,77715.97,25.4,0.2817,0.00025,16.54908]
[1779397724929,27.14,77715.55,25.4,0.28159,0.00025,16.5459]
[1779397730132,27.14,77716.77,25.4,0.28188,0.00025,16.5545]
[1779397733300,27.14,77716.39,25.4,0.28179,0.00025,16.55161]
[1779397740615,27.13,77719.67,25.4,0.28259,0.00025,16.57512]
[1779397742258,27.13,77724.0,25.4,0.28369,0.00025,16.60693]
[1779397747263,27.13,77727.52,25.4,0.28456,0.00026,16.63213]
[1779397748434,27.13,77724.07,25.4,0.28368,0.00025,16.60653]
[1779397754299,27.13,77723.9,25.4,0.28361,0.00025,16.60463]
[1779397754442,27.13,77723.9,25.4,0.28361,0.00025,16.60463]
[1779397762191,27.12,77723.64,25.4,0.28353,0.00025,16.6023]
[1779397763436,27.12,77724.4,25.4,0.2837,0.00025,16.60739]
[1779397763514,27.12,77724.4,25.4,0.2837,0.00025,16.60739]
[1779397764129,27.12,77724.4,25.4,0.2837,0.00025,16.60739]
[1779397765805,27.12,77728.75,25.4,0.28481,0.00026,16.63928]
[1779397771075,27.12,77734.25,25.4,0.2862,0.00026,16.679]
[1779397775316,27.12,77734.2,25.4,0.28612,0.00026,16.6728]
[1779397780780,27.11,77733.66,25.4,0.28595,0.00026,16.66811]
[1779397786526,27.11,77732.26,25.4,0.28556,0.00026,16.65679]
[1779397791561,27.1,77732.52,25.4,0.2856,0.00026,16.65796]
[1779397796641,27.1,77735.1,25.4,0.28623,0.00026,16.67608]
[1779397801641,27.1,77736.07,25.4,0.28646,0.00026,16.68251]
[1779397806926,27.09,77736.1,25.4,0.28644,0.00026,16.68193]
[1779397813717,27.09,77736.44,25.4,0.28647,0.00026,16.683]
[1779397818752,27.08,77736.99,25.4,0.28658,0.00026,16.68625]
[1779397822560,27.08,77735.87,25.4,0.28629,0.00026,16.67777]
[1779397828113,27.08,77737.21,25.4,0.2866,0.00026,16.68667]
[1779397834331,27.07,77737.39,25.4,0.28656,0.00026,16.6818]
[1779397834459,27.07,77737.32,25.4,0.28654,0.00026,16.68114]
[1779397840294,27.07,77739.84,25.4,0.28716,0.00026,16.69875]
[1779397841549,27.07,77740.05,25.4,0.2872,0.00026,16.69997]
[1779397843397,27.07,77740.09,25.4,0.28721,0.00026,16.70015]
[1779397847453,27.06,77740.7,25.4,0.28735,0.00026,16.70413]
[1779397855993,27.06,77739.98,25.4,0.28711,0.00026,16.69753]
[1779397863276,27.05,77740.38,25.4,0.28718,0.00026,16.69939]
[1779397869106,27.05,77742.61,25.4,0.28771,0.00026,16.71455]
[1779397870970,27.05,77742.61,25.4,0.28771,0.00026,16.71455]
[1779397871662,27.04,77737.48,25.4,0.28638,0.00026,16.67681]
[1779397872451,27.04,77737.48,25.4,0.28638,0.00026,16.67681]
[1779397874509,27.04,77741.41,25.4,0.28738,0.00026,16.7051]
[1779397876219,27.04,77741.36,25.4,0.28736,0.00026,16.70458]
[1779397876221,27.04,77741.36,25.4,0.28736,0.00026,16.70458]
[1779397877162,27.04,77730.97,25.4,0.28468,0.00026,16.62825]
[1779397877788,27.04,77730.97,25.4,0.28468,0.00026,16.62825]
[1779397882792,27.04,77728.53,25.4,0.28405,0.00026,16.61002]
[1779397884212,27.04,77720.4,25.4,0.28197,0.00025,16.54973]
[1779397887873,27.04,77720.38,25.4,0.28196,0.00025,16.54957]
[1779397887925,27.04,77720.38,25.4,0.28196,0.00025,16.54957]
[1779397887934,27.04,77720.38,25.4,0.28196,0.00025,16.54956]
[1779397889867,27.04,77720.72,25.4,0.28205,0.00025,16.55207]
[1779397890300,27.04,77720.72,25.4,0.28205,0.00025,16.55207]
[1779397890370,27.04,77720.72,25.4,0.28205,0.00025,16.55207]
[1779397890473,27.04,77720.0,25.4,0.28186,0.00025,16.5467]
[1779397890825,27.04,77720.0,25.4,0.28186,0.00025,16.5467]
[1779397896263,27.04,77717.82,25.4,0.28125,0.00025,16.52499]
[1779397901334,27.04,77716.92,25.4,0.28102,0.00025,16.5181]
[1779397905402,27.04,77719.29,25.4,0.28162,0.00025,16.53562]
[1779397905461,27.04,77719.29,25.4,0.28162,0.00025,16.53562]
[1779397906370,27.04,77709.57,25.4,0.27914,0.00025,16.46298]
[1779397911406,27.03,77708.83,25.4,0.27895,0.00025,16.45739]
[1779397912753,27.03,77708.84,25.4,0.27895,0.00025,16.45746]
[1779397914790,27.03,77711.55,25.4,0.27964,0.00025,16.47778]
[1779397916563,27.03,77711.82,25.4,0.27971,0.00025,16.47977]
[1779397917307,27.03,77711.82,25.4,0.27971,0.00025,16.47977]
[1779397919053,27.03,77710.66,25.4,0.27941,0.00025,16.47094]
[1779397922480,27.03,77710.51,25.4,0.27936,0.00025,16.46958]
[1779397926480,27.03,77710.52,25.4,0.27936,0.00025,16.46948]
[1779397926502,27.03,77710.52,25.4,0.27936,0.00025,16.46948]
[1779397926641,27.03,77711.01,25.4,0.27948,0.00025,16.47311]
[1779397926864,27.03,77711.01,25.4,0.27948,0.00025,16.47311]
[1779397927517,27.03,77717.2,25.4,0.28106,0.00025,16.51929]
[1779397930925,27.03,77717.95,25.4,0.28125,0.00025,16.52479]
[1779397932449,27.03,77717.95,25.4,0.28124,0.00025,16.52476]
[1779397937588,27.03,77717.87,25.4,0.28122,0.00025,16.52391]
[1779397942623,27.03,77717.71,25.4,0.28117,0.00025,16.52255]
[1779397947658,27.03,77716.07,25.4,0.28074,0.00025,16.51015]
[1779397952676,27.03,77714.98,25.4,0.28042,0.00025,16.4966]
[1779397958765,27.03,77714.88,25.4,0.28039,0.00025,16.49583]
[1779397964777,27.03,77714.97,25.4,0.28041,0.00025,16.49651]
[1779397969816,27.03,77714.57,25.4,0.28031,0.00025,16.49359]
[1779397974996,27.03,77715.08,25.4,0.28045,0.00025,16.49747]
[1779397981165,27.03,77710.14,25.4,0.2792,0.00025,16.4608]
[1779397984568,27.03,77708.92,25.4,0.2789,0.00025,16.45189]
[1779397985928,27.03,77699.84,25.4,0.2766,0.00025,16.38365]
[1779397989719,27.03,77699.64,25.4,0.27656,0.00025,16.38233]
[1779397989726,27.03,77699.64,25.4,0.27656,0.00025,16.38233]
[1779397991779,27.03,77699.41,25.4,0.2765,0.00025,16.3807]
[1779397993841,27.03,77701.23,25.4,0.27696,0.00025,16.39449]
[1779397997232,27.03,77702.7,25.4,0.27734,0.00025,16.40561]
[1779398003665,27.03,77704.71,25.4,0.27786,0.00025,16.42105]
[1779398007741,27.04,77703.78,25.4,0.27763,0.00025,16.41442]
[1779398010325,27.04,77702.47,25.4,0.2773,0.00025,16.40464]
[1779398011483,27.04,77702.04,25.4,0.2772,0.00025,16.40142]
[1779398011584,27.04,77694.97,25.4,0.27536,0.00025,16.34261]
[1779398017007,27.04,77693.18,25.4,0.27491,0.00025,16.32897]
[1779398017012,27.04,77693.18,25.4,0.27491,0.00025,16.32897]
[1779398023415,27.04,77693.18,25.4,0.2749,0.00025,16.32888]
[1779398026056,27.04,77692.24,25.4,0.27466,0.00025,16.32169]
[1779398026236,27.04,77692.24,25.4,0.27466,0.00025,16.32169]
[1779398026272,27.04,77689.81,25.4,0.27405,0.00025,16.3032]
[1779398030269,27.04,77686.45,25.4,0.27321,0.00025,16.27757]
[1779398035726,27.04,77683.08,25.4,0.27236,0.00025,16.25191]
[1779398039205,27.04,77683.73,25.4,0.27253,0.00025,16.25695]
[1779398039436,27.04,77683.73,25.4,0.27253,0.00025,16.25697]
[1779398045341,27.04,77683.07,25.4,0.27238,0.00025,16.25235]
[1779398052476,27.04,77685.16,25.4,0.27291,0.00025,16.2685]
[1779398054659,27.04,77685.2,25.4,0.27292,0.00025,16.26902]
[1779398056559,27.04,77688.03,25.4,0.27364,0.00025,16.29079]
[1779398056561,27.04,77688.03,25.4,0.27364,0.00025,16.29079]
[1779398060529,27.04,77690.87,25.4,0.27436,0.00025,16.31263]
[1779398061454,27.04,77702.89,25.4,0.2774,0.00025,16.40363]
[1779398066490,27.04,77705.75,25.4,0.27812,0.00025,16.42491]
[1779398071525,27.04,77705.59,25.4,0.27802,0.00025,16.41811]
[1779398076560,27.04,77707.63,25.4,0.27853,0.00025,16.43319]
[1779398083609,27.04,77708.88,25.4,0.27883,0.00025,16.4422]
[1779398085277,27.04,77708.88,25.4,0.27883,0.00025,16.4422]
[1779398090658,27.04,77708.23,25.4,0.27866,0.00025,16.43709]
[1779398091927,27.04,77708.03,25.4,0.27861,0.00025,16.43556]
[1779398091987,27.04,77708.03,25.4,0.27861,0.00025,16.43556]
[1779398093948,27.04,77706.29,25.4,0.27817,0.00025,16.42244]
[1779398096368,27.04,77706.43,25.4,0.2782,0.00025,16.42344]
[1779398097406,27.04,77707.09,25.4,0.27837,0.00025,16.42837]
[1779398101443,27.03,77707.41,25.4,0.27844,0.00025,16.4306]
[1779398103779,27.03,77708.27,25.4,0.27865,0.00025,16.43692]
[1779398106297,27.03,77715.72,25.4,0.28055,0.00025,16.49265]
[1779398107909,27.03,77717.22,25.4,0.28093,0.00025,16.50371]
[1779398114825,27.03,77720.86,25.4,0.28184,0.00026,16.5303]
[1779398123368,27.03,77720.78,25.4,0.28181,0.00026,16.52936]
[1779398128929,27.03,77720.5,25.4,0.28171,0.00026,16.52669]
[1779398129897,27.03,77720.5,25.4,0.28171,0.00026,16.52669]
[1779398141419,27.02,77720.42,25.4,0.28163,0.00026,16.52044]
[1779398148061,27.02,77720.39,25.4,0.28159,0.00026,16.5193]
[1779398148912,27.02,77720.39,25.4,0.28159,0.00026,16.5193]
[1779398154013,27.02,77720.33,25.4,0.28157,0.00026,16.5186]
[1779398159139,27.02,77719.74,25.4,0.2814,0.00026,16.51379]
[1779398160982,27.02,77719.74,25.4,0.2814,0.00026,16.51379]
[1779398161156,27.02,77719.74,25.4,0.2814,0.00026,16.51379]
[1779398162160,27.02,77709.81,25.4,0.27887,0.00025,16.43947]
[1779398167195,27.02,77710.02,25.4,0.27893,0.00025,16.44119]
[1779398170650,27.02,77710.04,25.4,0.27894,0.00025,16.44141]
[1779398176682,27.02,77710.5,25.4,0.27905,0.00025,16.44493]
[1779398182300,27.02,77708.37,25.4,0.27851,0.00025,16.42883]
[1779398187495,27.02,77708.43,25.4,0.27852,0.00025,16.42928]
[1779398187961,27.02,77708.59,25.4,0.27857,0.00025,16.43048]
[1779398188999,27.02,77708.58,25.4,0.27856,0.00025,16.4304]
[1779398190380,27.02,77708.5,25.4,0.27854,0.00025,16.42982]
[1779398190449,27.02,77708.5,25.4,0.27854,0.00025,16.42982]
[1779398190846,27.02,77708.43,25.4,0.27853,0.00025,16.4293]
[1779398190954,27.02,77708.43,25.4,0.27853,0.00025,16.4293]
[1779398196798,27.02,77709.14,25.4,0.27866,0.00025,16.42935]
[1779398201474,27.02,77708.99,25.4,0.27862,0.00025,16.42824]
[1779398207081,27.02,77708.6,25.4,0.27852,0.00025,16.42516]
[1779398208583,27.02,77708.05,25.4,0.27838,0.00025,16.42101]
[1779398214580,27.02,77704.53,25.4,0.27748,0.00025,16.39442]
[1779398219816,27.02,77704.57,25.4,0.27748,0.00025,16.3945]
[1779398227205,27.01,77703.36,25.4,0.27717,0.00025,16.38514]
[1779398232654,27.01,77703.36,25.4,0.27716,0.00025,16.38488]
[1779398233257,27.01,77703.36,25.4,0.27716,0.00025,16.38488]
[1779398235487,27.01,77709.78,25.4,0.27879,0.00025,16.43311]
[1779398240710,27.01,77708.28,25.4,0.2784,0.00025,16.42185]
[1779398245738,27.01,77707.17,25.4,0.27813,0.00025,16.4136]
[1779398251787,27.01,77705.89,25.4,0.27776,0.00025,16.39877]
[1779398255054,27.01,77706.32,25.4,0.27787,0.00025,16.40209]
[1779398255071,27.01,77706.32,25.4,0.27787,0.00025,16.40209]
[1779398255851,27.01,77706.32,25.4,0.27787,0.00025,16.40212]
[1779398262864,27.01,77706.15,25.4,0.27782,0.00025,16.40071]
[1779398263791,27.01,77706.15,25.4,0.27782,0.00025,16.40071]
[1779398269938,27.01,77705.96,25.4,0.27777,0.00025,16.39919]
[1779398270082,27.01,77708.69,25.4,0.27846,0.00025,16.41971]
[1779398276087,27.01,77710.15,25.4,0.27883,0.00025,16.43059]
[1779398281997,27.01,77708.22,25.4,0.27834,0.00025,16.41607]
[1779398287029,27.01,77708.03,25.4,0.2783,0.00025,16.41471]
[1779398292943,27.01,77708.03,25.4,0.2783,0.00025,16.41484]
[1779398296692,27.01,77705.88,25.4,0.27775,0.00025,16.39869]
[1779398298606,27.02,77712.85,25.4,0.27953,0.00025,16.45124]
[1779398300476,27.02,77713.34,25.4,0.27966,0.00025,16.45496]
[1779398306831,27.02,77717.33,25.4,0.28068,0.00026,16.48484]
[1779398311029,27.02,77718.07,25.4,0.28087,0.00026,16.49036]
[1779398316255,27.01,77718.43,25.4,0.2809,0.00026,16.48735]
[1779398322355,27.01,77718.8,25.4,0.28098,0.00026,16.4896]
[1779398324995,27.01,77718.69,25.4,0.28094,0.00026,16.48851]
[1779398330336,27.01,77719.37,25.4,0.28109,0.00026,16.49293]
[1779398335903,27.01,77719.53,25.4,0.28112,0.00026,16.49371]
[1779398341413,27.0,77722.39,25.4,0.28181,0.00026,16.5141]
[1779398346448,27.0,77721.59,25.4,0.28159,0.00026,16.50745]
[1779398348873,27.0,77714.54,25.4,0.27978,0.00025,16.45459]
[1779398355533,26.99,77713.95,25.4,0.27961,0.00025,16.4498]
[1779398360666,26.99,77712.74,25.4,0.27929,0.00025,16.44034]
[1779398361321,26.99,77712.74,25.4,0.27929,0.00025,16.44029]
[1779398361546,26.99,77712.74,25.4,0.27929,0.00025,16.44029]
[1779398361653,26.99,77712.74,25.4,0.27929,0.00025,16.44029]
[1779398361958,26.99,77712.74,25.4,0.27929,0.00025,16.44029]
[1779398361694,26.99,77712.16,25.4,0.27914,0.00025,16.43589]
[1779398362272,26.99,77712.16,25.4,0.27914,0.00025,16.43589]
[1779398367918,26.99,77704.18,25.4,0.2771,0.00025,16.37544]
[1779398368601,26.99,77704.36,25.4,0.27714,0.00025,16.37663]
[1779398371258,26.99,77705.59,25.4,0.27745,0.00025,16.38582]
[1779398376658,26.99,77702.95,25.4,0.27673,0.00025,16.36059]
[1779398381946,26.99,77702.76,25.4,0.27668,0.00025,16.35918]
[1779398388142,26.99,77703.27,25.4,0.27681,0.00025,16.36298]
[1779398390664,26.99,77702.33,25.4,0.27657,0.00025,16.35581]
[1779398393251,26.99,77699.43,25.4,0.27583,0.00025,16.33373]
[1779398395995,26.99,77699.19,25.4,0.27577,0.00025,16.33181]
[1779398403988,26.99,77695.9,25.4,0.27493,0.00025,16.30683]
[1779398407489,26.99,77695.82,25.4,0.27492,0.00025,16.30635]
[1779398412701,26.99,77698.04,25.4,0.27548,0.00025,16.32326]
[1779398417936,26.99,77698.43,25.4,0.27558,0.00025,16.32621]
[1779398423990,26.99,77697.4,25.4,0.27532,0.00025,16.31836]
[1779398424059,26.99,77697.4,25.4,0.27532,0.00025,16.31836]
[1779398431860,26.99,77697.51,25.4,0.27534,0.00025,16.3192]
[1779398439097,26.99,77698.09,25.4,0.27544,0.00025,16.31826]
[1779398446146,26.99,77696.5,25.4,0.27504,0.00025,16.3062]
[1779398449923,26.99,77696.32,25.4,0.275,0.00025,16.30487]
[1779398454998,26.99,77697.55,25.4,0.27531,0.00025,16.31427]
[1779398458095,26.99,77697.55,25.4,0.27531,0.00025,16.31429]
[1779398461169,26.99,77698.77,25.4,0.27562,0.00025,16.32356]
[1779398466286,26.99,77699.64,25.4,0.27584,0.00025,16.33008]
[1779398470468,26.99,77699.59,25.4,0.27582,0.00025,16.32968]
[1779398472328,26.99,77706.35,25.4,0.27754,0.00025,16.38065]
[1779398477363,26.99,77706.8,25.4,0.27764,0.00025,16.3837]
[1779398482399,26.99,77704.07,25.4,0.27693,0.00025,16.36283]
[1779398487032,26.99,77704.04,25.4,0.27693,0.00025,16.36254]
[1779398489660,26.99,77700.44,25.4,0.27601,0.00025,16.33529]
[1779398490458,26.99,77700.44,25.4,0.27601,0.00025,16.3353]
[1779398490470,26.99,77700.44,25.4,0.27601,0.00025,16.3353]
[1779398491050,26.99,77700.64,25.4,0.27601,0.00025,16.33147]
[1779398496112,26.99,77700.24,25.4,0.27591,0.00025,16.32842]
[1779398508785,26.99,77700.1,25.4,0.27588,0.00025,16.32735]
[1779398514550,26.99,77699.9,25.4,0.27582,0.00025,16.32575]
[1779398520665,26.98,77700.0,25.4,0.27585,0.00025,16.32645]
[1779398523971,26.98,77700.34,25.4,0.27593,0.00025,16.329]
[1779398528721,26.98,77707.22,25.4,0.27767,0.00025,16.38092]
[1779398533756,26.98,77708.96,25.4,0.27811,0.00025,16.39381]
[1779398538827,26.98,77709.25,25.4,0.27818,0.00025,16.39583]
[1779398544832,26.98,77710.27,25.4,0.27843,0.00025,16.40328]
[1779398549868,26.98,77708.02,25.4,0.27785,0.00025,16.38621]
[1779398554289,26.98,77708.13,25.4,0.27783,0.00025,16.38168]
[1779398559721,26.98,77702.9,25.4,0.2765,0.00025,16.34223]
[1779398564838,26.98,77702.52,25.4,0.27641,0.00025,16.33948]
[1779398574246,26.98,77704.87,25.4,0.27701,0.00025,16.35735]
[1779398582629,26.98,77704.63,25.4,0.27695,0.00025,16.35562]
[1779398590551,26.98,77704.6,25.4,0.27695,0.00025,16.35551]
[1779398596190,26.98,77704.93,25.4,0.27704,0.00025,16.3582]
[1779398601226,26.98,77704.86,25.4,0.27703,0.00025,16.35778]
[1779398613052,26.98,77704.98,25.4,0.27706,0.00025,16.35878]
[1779398618436,26.99,77705.14,25.4,0.27706,0.00025,16.35493]
[1779398625396,26.99,77704.97,25.4,0.27703,0.00025,16.35386]
[1779398628716,26.99,77705.4,25.4,0.27714,0.00025,16.35713]
[1779398629636,26.99,77705.4,25.4,0.27714,0.00025,16.35721]
[1779398630183,26.99,77705.4,25.4,0.27714,0.00025,16.35721]
[1779398629936,26.99,77714.06,25.4,0.27935,0.00026,16.4224]
[1779398630351,26.99,77714.06,25.4,0.27935,0.00026,16.4224]
[1779398631179,26.99,77720.96,25.4,0.28111,0.00026,16.4741]
[1779398631360,26.99,77720.96,25.4,0.28111,0.00026,16.4741]
[1779398631868,26.99,77720.96,25.4,0.28111,0.00026,16.4741]
[1779398632122,26.99,77720.96,25.4,0.28111,0.00026,16.4741]
[1779398632158,26.99,77723.53,25.4,0.28177,0.00026,16.4933]
[1779398632587,26.99,77723.53,25.4,0.28177,0.00026,16.4933]
[1779398637981,26.99,77723.23,25.4,0.2817,0.00026,16.49106]
[1779398641280,26.99,77720.58,25.4,0.28102,0.00026,16.47127]
[1779398649567,26.99,77715.72,25.4,0.27978,0.00026,16.43504]
[1779398650650,26.99,77715.72,25.4,0.27978,0.00026,16.43504]
[1779398656617,26.99,77719.97,25.4,0.28087,0.00026,16.46707]
[1779398661652,26.99,77720.85,25.4,0.2811,0.00026,16.4737]
[1779398666687,26.99,77720.87,25.4,0.28111,0.00026,16.47389]
[1779398672729,26.99,77721.82,25.4,0.2813,0.00026,16.47561]
[1779398677764,26.99,77721.78,25.4,0.28129,0.00026,16.47525]
[1779398682799,26.99,77721.89,25.4,0.28131,0.00026,16.47599]
[1779398687834,26.99,77721.84,25.4,0.2813,0.00026,16.47553]
[1779398693274,26.99,77721.8,25.4,0.28128,0.00026,16.47516]
[1779398700249,26.99,77721.8,25.4,0.28128,0.00026,16.47508]
[1779398700702,26.99,77721.79,25.4,0.28128,0.00026,16.47493]
[1779398700921,26.99,77721.79,25.4,0.28128,0.00026,16.47493]
[1779398701154,26.99,77721.79,25.4,0.28128,0.00026,16.47493]
[1779398701313,26.99,77715.56,25.4,0.27968,0.00026,16.42837]
[1779398701738,26.99,77715.56,25.4,0.27968,0.00026,16.42837]
[1779398701815,26.99,77715.56,25.4,0.27968,0.00026,16.42837]
[1779398701971,26.99,77715.56,25.4,0.27968,0.00026,16.42837]
[1779398702032,26.99,77709.33,25.4,0.27809,0.00025,16.3815]
[1779398702429,26.99,77709.33,25.4,0.27809,0.00025,16.3815]
[1779398702879,26.99,77709.33,25.4,0.27809,0.00025,16.3815]
[1779398703994,26.99,77710.03,25.4,0.27827,0.00025,16.38669]
[1779398707044,26.99,77710.68,25.4,0.27843,0.00025,16.39142]
[1779398707571,26.99,77710.68,25.4,0.27842,0.00025,16.39126]
[1779398709773,26.99,77710.68,25.4,0.27842,0.00025,16.39118]
[1779398710140,26.99,77710.68,25.4,0.27842,0.00025,16.39118]
[1779398710867,26.98,77710.68,25.4,0.27841,0.00025,16.39103]
[1779398711187,26.98,77710.68,25.4,0.27841,0.00025,16.39103]
[1779398711271,26.98,77710.68,25.4,0.27841,0.00025,16.39103]
[1779398711288,26.98,77710.68,25.4,0.27841,0.00025,16.39095]
[1779398717585,26.98,77710.68,25.4,0.2784,0.00025,16.39072]
[1779398723098,26.98,77711.33,25.4,0.27856,0.00025,16.39539]
[1779398728134,26.98,77711.34,25.4,0.27856,0.00025,16.3953]
[1779398729273,26.98,77711.34,25.4,0.27856,0.00025,16.3953]
[1779398734421,26.98,77711.27,25.4,0.27849,0.00025,16.38931]
[1779398740221,26.98,77711.42,25.4,0.27852,0.00025,16.39029]
[1779398749284,26.98,77711.27,25.4,0.27848,0.00025,16.38904]
[1779398754318,26.98,77711.48,25.4,0.27853,0.00025,16.39058]
[1779398759354,26.98,77710.97,25.4,0.2784,0.00025,16.38672]
[1779398763294,26.98,77715.39,25.4,0.27952,0.00026,16.41987]
[1779398763844,26.98,77715.02,25.4,0.27943,0.00026,16.41706]
[1779398769424,26.98,77716.36,25.4,0.27976,0.00026,16.42688]
[1779398774458,26.98,77714.95,25.4,0.2794,0.00026,16.4161]
[1779398779494,26.98,77715.01,25.4,0.2794,0.00026,16.41632]
[1779398784529,26.97,77714.85,25.4,0.27935,0.00026,16.41487]
[1779398789564,26.97,77715.01,25.4,0.27938,0.00026,16.41578]
[1779398795606,26.97,77715.21,25.4,0.27937,0.00026,16.41155]
[1779398798948,26.97,77715.24,25.4,0.27937,0.00026,16.41158]
[1779398800701,26.97,77719.51,25.4,0.28046,0.00026,16.44349]
[1779398801638,26.97,77720.2,25.4,0.28064,0.00026,16.44859]
[1779398801648,26.97,77711.33,25.4,0.27837,0.00026,16.38208]
[1779398804028,26.97,77710.68,25.4,0.2782,0.00025,16.37713]
[1779398806367,26.97,77705.72,25.4,0.27694,0.00025,16.33966]
[1779398810261,26.97,77705.69,25.4,0.27693,0.00025,16.33937]
[1779398810940,26.97,77705.07,25.4,0.27677,0.00025,16.33465]
[1779398813720,26.97,77705.1,25.4,0.27678,0.00025,16.33493]
[1779398817397,26.97,77705.1,25.4,0.27678,0.00025,16.33503]
[1779398817399,26.97,77705.1,25.4,0.27678,0.00025,16.33503]
[1779398822778,26.97,77705.16,25.4,0.27681,0.00025,16.33574]
[1779398829246,26.97,77705.31,25.4,0.27685,0.00025,16.33696]
[1779398832000,26.97,77705.73,25.4,0.27696,0.00025,16.34017]
[1779398837621,26.97,77706.57,25.4,0.27717,0.00025,16.34652]
[1779398841934,26.97,77712.6,25.4,0.2787,0.00026,16.39182]
[1779398846969,26.97,77715.11,25.4,0.27933,0.00026,16.41032]
[1779398853013,26.97,77715.62,25.4,0.2794,0.00026,16.40832]
[1779398858048,26.97,77715.53,25.4,0.27936,0.00026,16.40725]
[1779398861402,26.97,77715.53,25.4,0.27936,0.00026,16.40725]
[1779398865957,26.96,77709.6,25.4,0.27783,0.00025,16.3623]
[1779398873367,26.96,77709.34,25.4,0.27776,0.00025,16.36021]
[1779398880202,26.96,77709.83,25.4,0.27788,0.00025,16.36376]
[1779398881731,26.96,77709.79,25.4,0.27787,0.00025,16.36345]
[1779398888258,26.96,77709.85,25.4,0.27788,0.00025,16.36376]
[1779398893293,26.96,77705.26,25.4,0.27671,0.00025,16.3291]
[1779398899278,26.96,77705.41,25.4,0.27675,0.00025,16.33026]
[1779398906387,26.96,77703.19,25.4,0.27619,0.00025,16.31348]
[1779398913434,26.96,77703.19,25.4,0.27614,0.00025,16.30821]
[1779398918469,26.96,77703.22,25.4,0.27615,0.00025,16.30843]
[1779398924511,26.96,77703.29,25.4,0.27617,0.00025,16.30893]
[1779398924695,26.96,77703.29,25.4,0.27617,0.00025,16.30893]
[1779398926302,26.96,77703.22,25.4,0.27615,0.00025,16.30839]
[1779398926540,26.96,77703.22,25.4,0.27615,0.00025,16.30839]
[1779398926525,26.96,77725.14,25.4,0.28175,0.00026,16.47307]
[1779398926579,26.96,77725.14,25.4,0.28175,0.00026,16.47307]
[1779398926658,26.96,77725.14,25.4,0.28175,0.00026,16.47307]
[1779398927532,26.96,77727.41,25.4,0.28233,0.00026,16.48981]
[1779398927680,26.96,77727.41,25.4,0.28233,0.00026,16.48981]
[1779398927950,26.96,77727.41,25.4,0.28233,0.00026,16.48981]
[1779398929232,26.96,77727.7,25.4,0.28239,0.00026,16.4918]
[1779398931497,26.96,77727.29,25.4,0.28228,0.00026,16.48859]
[1779398931873,26.96,77727.29,25.4,0.28228,0.00026,16.48859]
[1779398932133,26.96,77727.29,25.4,0.28228,0.00026,16.48859]
[1779398932335,26.96,77727.29,25.4,0.28228,0.00026,16.48859]
[1779398932385,26.96,77727.29,25.4,0.28228,0.00026,16.48859]
[1779398932436,26.96,77727.29,25.4,0.28227,0.00026,16.48814]
[1779398935273,26.96,77727.46,25.4,0.28231,0.00026,16.48932]
[1779398938563,26.96,77727.64,25.4,0.28235,0.00026,16.49048]
[1779398944533,26.96,77727.61,25.4,0.28234,0.00026,16.49023]
[1779398944686,26.96,77725.3,25.4,0.28175,0.00026,16.47304]
[1779398950761,26.96,77724.93,25.4,0.28165,0.00026,16.47034]
[1779398950764,26.96,77724.93,25.4,0.28165,0.00026,16.47034]
[1779398955911,26.96,77723.94,25.4,0.2814,0.00026,16.46305]
[1779398957421,26.96,77724.01,25.4,0.28142,0.00026,16.46365]
[1779398962860,26.96,77725.55,25.4,0.28182,0.00026,16.47525]
[1779398963159,26.96,77725.55,25.4,0.28182,0.00026,16.47525]
[1779398968821,26.96,77725.42,25.4,0.28179,0.00026,16.47436]
[1779398973854,26.96,77725.72,25.4,0.28182,0.00026,16.47131]
[1779398974992,26.96,77725.72,25.4,0.28182,0.00026,16.47131]
[1779398980905,26.96,77723.13,25.4,0.28116,0.00026,16.45216]
[1779398982945,26.96,77723.2,25.4,0.28118,0.00026,16.45272]
[1779398982964,26.96,77723.2,25.4,0.28118,0.00026,16.45272]
[1779398987862,26.96,77720.87,25.4,0.28059,0.00026,16.43551]
[1779398992989,26.96,77718.27,25.4,0.27994,0.00026,16.4164]
[1779398994871,26.96,77720.42,25.4,0.28049,0.00026,16.43256]
[1779398994957,26.96,77720.42,25.4,0.28049,0.00026,16.43256]
[1779398995013,26.96,77720.42,25.4,0.28049,0.00026,16.43256]
[1779398995139,26.96,77720.42,25.4,0.28049,0.00026,16.43256]
[1779398995145,26.96,77720.42,25.4,0.28049,0.00026,16.43256]
[1779398995162,26.96,77720.42,25.4,0.28049,0.00026,16.43256]
[1779398995278,26.96,77720.42,25.4,0.28049,0.00026,16.43256]
[1779398995358,26.96,77720.42,25.4,0.28049,0.00026,16.43256]
[1779398995409,26.96,77720.42,25.4,0.28049,0.00026,16.43256]
[1779398995587,26.96,77720.42,25.4,0.28049,0.00026,16.43256]
[1779398995621,26.96,77723.14,25.4,0.28119,0.00026,16.45292]
[1779398995721,26.96,77723.14,25.4,0.28119,0.00026,16.45292]
[1779398995934,26.96,77723.14,25.4,0.28119,0.00026,16.45292]
[1779398996000,26.96,77723.14,25.4,0.28119,0.00026,16.45292]
[1779398996087,26.96,77723.14,25.4,0.28119,0.00026,16.45292]
[1779398996263,26.96,77723.14,25.4,0.28119,0.00026,16.45292]
[1779398996600,26.96,77723.14,25.4,0.28119,0.00026,16.45292]
[1779398996475,26.96,77744.24,25.4,0.28663,0.00026,16.60902]
[1779398996946,26.96,77744.24,25.4,0.28663,0.00026,16.60902]
[1779398996968,26.96,77744.24,25.4,0.28663,0.00026,16.60902]
[1779398997095,26.96,77745.69,25.4,0.287,0.00026,16.61961]
[1779398998045,26.96,77745.69,25.4,0.287,0.00026,16.61961]
[1779398998141,26.96,77745.69,25.4,0.287,0.00026,16.61961]
[1779398998146,26.96,77745.71,25.4,0.28701,0.00026,16.6197]
[1779399001800,26.96,77745.63,25.4,0.28698,0.00026,16.61901]
[1779399002053,26.96,77745.62,25.4,0.28698,0.00026,16.6189]
[1779399002963,26.96,77745.62,25.4,0.28698,0.00026,16.6189]
[1779399004033,26.96,77745.35,25.4,0.28691,0.00026,16.61687]
[1779399007370,26.96,77745.96,25.4,0.28706,0.00026,16.62118]
[1779399012406,26.96,77746.7,25.4,0.28724,0.00026,16.62632]
[1779399016843,26.96,77746.7,25.4,0.28723,0.00026,16.62603]
[1779399023201,26.95,77745.09,25.4,0.28679,0.00026,16.61346]
[1779399024623,26.95,77745.09,25.4,0.28679,0.00026,16.61346]
[1779399024852,26.95,77743.3,25.4,0.28632,0.00026,16.60022]
[1779399025140,26.95,77743.3,25.4,0.28632,0.00026,16.60022]
[1779399025513,26.95,77743.3,25.4,0.28632,0.00026,16.60022]
[1779399025548,26.95,77743.3,25.4,0.28632,0.00026,16.60022]
[1779399025554,26.95,77743.3,25.4,0.28632,0.00026,16.60022]
[1779399025565,26.95,77743.3,25.4,0.28632,0.00026,16.60022]
[1779399028510,26.95,77735.33,25.4,0.28425,0.00026,16.54136]
[1779399028609,26.95,77735.32,25.4,0.28425,0.00026,16.54126]
[1779399033278,26.95,77735.02,25.4,0.28413,0.00026,16.53402]
[1779399034808,26.96,77728.3,25.4,0.28241,0.00026,16.48437]
[1779399034958,26.96,77728.3,25.4,0.28241,0.00026,16.48437]
[1779399039311,26.96,77729.51,25.4,0.28274,0.00026,16.49382]
[1779399045356,26.96,77729.99,25.4,0.2829,0.00026,16.49845]
[1779399053412,26.97,77729.52,25.4,0.28282,0.00026,16.49618]
[1779399065497,26.98,77729.8,25.4,0.28296,0.00026,16.50001]
[1779399075567,26.98,77729.38,25.4,0.2829,0.00026,16.49829]
[1779399082616,26.99,77729.66,25.4,0.283,0.00026,16.50131]
[1779399087650,26.99,77729.47,25.4,0.28298,0.00026,16.50059]
[1779399097760,26.99,77729.57,25.4,0.28302,0.00026,16.50176]
[1779399097848,26.99,77729.57,25.4,0.28302,0.00026,16.50176]
[1779399097876,26.99,77729.57,25.4,0.28302,0.00026,16.50176]
[1779399097877,26.99,77729.57,25.4,0.28302,0.00026,16.50176]
[1779399097948,26.99,77729.57,25.4,0.28302,0.00026,16.50176]
[1779399098084,26.99,77729.57,25.4,0.28302,0.00026,16.50176]
[1779399098631,27.0,77729.57,25.4,0.28301,0.00026,16.49754]
[1779399098973,27.0,77720.7,25.4,0.28074,0.00026,16.43162]
[1779399100332,27.0,77720.7,25.4,0.28074,0.00026,16.43162]
[1779399105972,27.0,77720.46,25.4,0.28068,0.00026,16.43]
[1779399107623,27.0,77720.46,25.4,0.28068,0.00026,16.43013]
[1779399115772,27.0,77720.5,25.4,0.2807,0.00026,16.43052]
[1779399116827,27.0,77720.5,25.4,0.28071,0.00026,16.4309]
[1779399124871,27.0,77720.5,25.4,0.28072,0.00026,16.43105]
[1779399127975,27.0,77720.5,25.4,0.28073,0.00026,16.43135]
[1779399131479,27.01,77716.11,25.4,0.27961,0.00026,16.39875]
[1779399131501,27.01,77716.11,25.4,0.27961,0.00026,16.39875]
[1779399137643,27.01,77713.54,25.4,0.27897,0.00026,16.37999]
[1779399150091,27.01,77713.29,25.4,0.27894,0.00026,16.37901]
[1779399153099,27.01,77713.29,25.4,0.27889,0.00026,16.37373]
[1779399153282,27.01,77713.29,25.4,0.27889,0.00026,16.37373]
[1779399153288,27.01,77713.29,25.4,0.27889,0.00026,16.37373]
[1779399153392,27.01,77709.29,25.4,0.27788,0.00025,16.34382]
[1779399153964,27.01,77709.29,25.4,0.27788,0.00025,16.34382]
[1779399153997,27.01,77709.29,25.4,0.27788,0.00025,16.34382]
[1779399154187,27.01,77705.13,25.4,0.27682,0.00025,16.31252]
[1779399162175,27.01,77707.31,25.4,0.27737,0.00025,16.32865]
[1779399170231,27.01,77707.07,25.4,0.27729,0.00025,16.32639]
[1779399175266,27.01,77707.18,25.4,0.27731,0.00025,16.32692]
[1779399179726,27.01,77705.99,25.4,0.277,0.00025,16.31776]
[1779399179759,27.01,77705.99,25.4,0.277,0.00025,16.31776]
[1779399181098,27.01,77703.97,25.4,0.27648,0.00025,16.30238]
[1779399191377,27.0,77702.66,25.4,0.27613,0.00025,16.29196]
[1779399196413,27.0,77701.3,25.4,0.27577,0.00025,16.2814]
[1779399197591,27.0,77701.3,25.4,0.27577,0.00025,16.2814]
[1779399199592,27.0,77699.1,25.4,0.27521,0.00025,16.26466]
[1779399199594,27.0,77699.1,25.4,0.27521,0.00025,16.26467]
[1779399203817,27.0,77701.32,25.4,0.27579,0.00025,16.28186]
[1779399204070,27.0,77701.32,25.4,0.27579,0.00025,16.28186]
[1779399204156,27.0,77701.32,25.4,0.27579,0.00025,16.28186]
[1779399204469,27.01,77702.37,25.4,0.27606,0.00025,16.28989]
[1779399207662,27.01,77703.72,25.4,0.2764,0.00025,16.30016]
[1779399214207,27.01,77703.79,25.4,0.27642,0.00025,16.30072]
[1779399214252,27.01,77703.79,25.4,0.27642,0.00025,16.30072]
[1779399214255,27.01,77703.79,25.4,0.27642,0.00025,16.30072]
[1779399219574,27.01,77704.07,25.4,0.27645,0.00025,16.29763]
[1779399221026,27.01,77704.16,25.4,0.27647,0.00025,16.29832]
[1779399227299,27.01,77704.08,25.4,0.27646,0.00025,16.29778]
[1779399230120,27.01,77705.68,25.4,0.27686,0.00025,16.30986]
[1779399231981,27.01,77706.19,25.4,0.27699,0.00025,16.31369]
[1779399238712,27.01,77709.41,25.4,0.2778,0.00025,16.33771]
[1779399239394,27.01,77709.41,25.4,0.2778,0.00025,16.33771]
[1779399244756,27.0,77709.6,25.4,0.27784,0.00025,16.33888]
[1779399246721,27.0,77709.59,25.4,0.27784,0.00025,16.33876]
[1779399252829,27.0,77710.05,25.4,0.27795,0.00025,16.34205]
[1779399253369,27.0,77710.05,25.4,0.27794,0.00025,16.34191]
[1779399256874,27.0,77709.47,25.4,0.27779,0.00025,16.3374]
[1779399259251,27.0,77706.9,25.4,0.27714,0.00025,16.31796]
[1779399259863,27.0,77706.89,25.4,0.27713,0.00025,16.31783]
[1779399265188,27.0,77707.42,25.4,0.27728,0.00025,16.32214]
[1779399270940,27.0,77709.94,25.4,0.27793,0.00025,16.34153]
[1779399276009,27.01,77709.74,25.4,0.27784,0.00025,16.33497]
[1779399278019,27.01,77710.19,25.4,0.27796,0.00025,16.33842]
[1779399278029,27.01,77710.19,25.4,0.27796,0.00025,16.33842]
[1779399279120,27.01,77719.8,25.4,0.28042,0.00026,16.41057]
[1779399284173,27.01,77720.16,25.4,0.28051,0.00026,16.41323]
[1779399290073,27.01,77720.79,25.4,0.28067,0.00026,16.41792]
[1779399295108,27.01,77720.73,25.4,0.28066,0.00026,16.41751]
[1779399297017,27.01,77720.73,25.4,0.28066,0.00026,16.41754]
[1779399297054,27.01,77720.73,25.4,0.28066,0.00026,16.41754]
[1779399297054,27.01,77720.73,25.4,0.28066,0.00026,16.41754]
[1779399298129,27.01,77720.76,25.4,0.28067,0.00026,16.41775]
[1779399303495,27.01,77721.01,25.4,0.28073,0.00026,16.41955]
[1779399308785,27.01,77721.24,25.4,0.28079,0.00026,16.42123]
[1779399309315,27.01,77721.48,25.4,0.28085,0.00026,16.42298]
[1779399309602,27.01,77721.48,25.4,0.28085,0.00026,16.42298]
[1779399309617,27.01,77721.48,25.4,0.28085,0.00026,16.42298]
[1779399310770,27.01,77729.87,25.4,0.283,0.00026,16.4853]
[1779399314141,27.01,77731.58,25.4,0.28343,0.00026,16.4978]
[1779399315414,27.01,77731.59,25.4,0.28343,0.00026,16.4978]
[1779399315419,27.01,77731.59,25.4,0.28343,0.00026,16.4978]
[1779399315564,27.01,77731.59,25.4,0.28343,0.00026,16.4978]
[1779399321793,27.0,77735.37,25.4,0.28436,0.00026,16.5245]
[1779399326829,26.99,77736.08,25.4,0.28451,0.00026,16.52875]
[1779399332946,26.99,77736.13,25.4,0.28444,0.00026,16.52266]
[1779399340395,26.98,77735.92,25.4,0.28433,0.00026,16.51972]
[1779399346120,26.98,77735.83,25.4,0.28427,0.00026,16.51807]
[1779399352800,26.97,77735.77,25.4,0.28422,0.00026,16.51669]
[1779399353828,26.97,77735.65,25.4,0.28419,0.00026,16.51565]
[1779399353892,26.97,77735.65,25.4,0.28419,0.00026,16.51565]
[1779399353916,26.97,77735.65,25.4,0.28419,0.00026,16.51565]
[1779399353926,26.97,77735.65,25.4,0.28419,0.00026,16.51565]
[1779399353938,26.97,77735.65,25.4,0.28419,0.00026,16.51565]
[1779399353922,26.97,77711.71,25.4,0.27804,0.00026,16.33695]
[1779399354332,26.97,77711.71,25.4,0.27804,0.00026,16.33695]
[1779399354850,26.97,77703.83,25.4,0.27603,0.00025,16.27751]
[1779399356263,26.97,77706.33,25.4,0.27667,0.00025,16.2966]
[1779399356336,26.97,77706.33,25.4,0.27667,0.00025,16.2966]
[1779399362874,26.98,77707.37,25.4,0.27696,0.00025,16.30518]
[1779399364429,26.98,77708.39,25.4,0.27723,0.00026,16.31308]
[1779399364591,26.98,77708.56,25.4,0.27728,0.00026,16.31445]
[1779399369011,26.98,77708.84,25.4,0.27735,0.00026,16.31676]
[1779399369626,26.98,77710.97,25.4,0.2779,0.00026,16.33288]
[1779399373735,26.98,77714.14,25.4,0.27871,0.00026,16.3568]
[1779399377913,26.98,77720.01,25.4,0.28021,0.00026,16.40078]
[1779399378238,26.98,77719.92,25.4,0.28019,0.00026,16.40007]
[1779399379837,26.98,77720.38,25.4,0.28031,0.00026,16.40348]
[1779399379894,26.98,77720.53,25.4,0.28034,0.00026,16.40456]
[1779399388759,26.97,77723.26,25.4,0.281,0.00026,16.4236]
[1779399393794,26.97,77722.05,25.4,0.28061,0.00026,16.40847]
[1779399398829,26.96,77721.4,25.4,0.28042,0.00026,16.40291]
[1779399403864,26.96,77721.35,25.4,0.28038,0.00026,16.40186]
[1779399408958,26.96,77721.52,25.4,0.28041,0.00026,16.40272]
[1779399414941,26.95,77721.62,25.4,0.2804,0.00026,16.40238]
[1779399420983,26.95,77722.08,25.4,0.28049,0.00026,16.405]
[1779399424007,26.95,77715.99,25.4,0.27891,0.00026,16.35891]
[1779399424413,26.95,77715.99,25.4,0.27891,0.00026,16.35891]
[1779399424517,26.95,77715.99,25.4,0.27891,0.00026,16.35891]
[1779399425030,26.95,77715.99,25.4,0.27891,0.00026,16.35891]
[1779399425012,26.95,77714.16,25.4,0.27844,0.00026,16.34505]
[1779399426074,26.95,77714.14,25.4,0.27843,0.00026,16.34492]
[1779399427102,26.95,77714.55,25.4,0.27854,0.00026,16.34802]
[1779399428032,26.95,77708.88,25.4,0.27709,0.00026,16.30521]
[1779399428166,26.95,77708.88,25.4,0.27709,0.00026,16.30521]
[1779399428914,26.95,77708.88,25.4,0.27709,0.00026,16.30521]
[1779399429039,26.95,77701.69,25.4,0.27525,0.00025,16.25061]
[1779399430441,26.95,77700.51,25.4,0.27495,0.00025,16.24161]
[1779399436147,26.95,77700.15,25.4,0.27486,0.00025,16.23883]
[1779399440333,26.95,77700.0,25.4,0.27482,0.00025,16.23768]
[1779399443647,26.95,77700.01,25.4,0.27482,0.00025,16.23775]
[1779399450185,26.95,77697.81,25.4,0.27426,0.00025,16.2209]
[1779399452951,26.95,77697.81,25.4,0.27426,0.00025,16.2209]
[1779399458822,26.95,77697.65,25.4,0.27417,0.00025,16.2143]
[1779399458891,26.95,77697.65,25.4,0.27417,0.00025,16.2143]
[1779399462367,26.95,77697.65,25.4,0.27417,0.00025,16.2143]
[1779399468072,26.95,77699.87,25.4,0.27474,0.00025,16.23121]
[1779399472717,26.95,77699.9,25.4,0.27474,0.00025,16.23133]
[1779399478031,26.95,77698.84,25.4,0.27447,0.00025,16.2232]
[1779399480902,26.95,77698.38,25.4,0.27435,0.00025,16.21963]
[1779399483067,26.95,77698.44,25.4,0.27436,0.00025,16.22007]
[1779399488309,26.95,77701.38,25.4,0.27511,0.00025,16.24234]
[1779399493492,26.95,77700.58,25.4,0.2749,0.00025,16.23617]
[1779399498526,26.95,77700.57,25.4,0.2749,0.00025,16.2361]
[1779399503784,26.95,77700.42,25.4,0.27486,0.00025,16.23501]
[1779399509604,26.95,77701.66,25.4,0.27518,0.00025,16.24458]
[1779399514765,26.95,77702.48,25.4,0.27534,0.00025,16.24552]
[1779399520378,26.95,77702.51,25.4,0.27536,0.00025,16.24589]
[1779399522772,26.95,77702.52,25.4,0.27536,0.00025,16.24603]
[1779399527405,26.95,77700.1,25.4,0.27475,0.00025,16.22784]
[1779399532690,26.95,77701.6,25.4,0.27514,0.00025,16.23951]
[1779399534629,26.95,77700.75,25.4,0.27493,0.00025,16.23313]
[1779399539774,26.95,77701.09,25.4,0.27502,0.00025,16.23587]
[1779399546960,26.95,77700.77,25.4,0.27495,0.00025,16.23362]
[1779399552906,26.95,77700.58,25.4,0.2749,0.00025,16.23223]
[1779399556534,26.95,77700.71,25.4,0.27493,0.00025,16.23322]
[1779399561970,26.95,77700.8,25.4,0.27495,0.00025,16.23384]
[1779399567141,26.95,77700.78,25.4,0.27495,0.00025,16.23362]
[1779399572162,26.95,77700.52,25.4,0.27488,0.00025,16.23156]
[1779399578082,26.95,77700.81,25.4,0.2749,0.00025,16.22821]
[1779399583117,26.95,77700.63,25.4,0.27485,0.00025,16.22669]
[1779399588152,26.95,77699.35,25.4,0.27451,0.00025,16.21679]
[1779399590161,26.95,77699.44,25.4,0.27454,0.00025,16.21745]
[1779399596208,26.95,77699.42,25.4,0.27453,0.00025,16.2172]
[1779399601236,26.95,77699.42,25.4,0.27452,0.00025,16.21704]
[1779399602199,26.95,77699.42,25.4,0.27452,0.00025,16.21704]
[1779399602255,26.95,77691.46,25.4,0.2725,0.00025,16.15616]
[1779399607146,26.95,77690.55,25.4,0.27227,0.00025,16.14927]
[1779399607631,26.95,77690.55,25.4,0.27228,0.00025,16.14934]
[1779399613816,26.95,77687.86,25.4,0.27161,0.00025,16.12897]
[1779399614261,26.95,77687.45,25.4,0.27151,0.00025,16.12597]
[1779399617826,26.95,77686.65,25.4,0.27131,0.00025,16.12007]
[1779399617883,26.95,77686.65,25.4,0.27131,0.00025,16.12007]
[1779399617977,26.95,77686.25,25.4,0.27121,0.00025,16.11708]
[1779399618307,26.95,77686.25,25.4,0.27121,0.00025,16.11708]
[1779399625246,26.95,77686.14,25.4,0.2712,0.00025,16.11655]
[1779399626302,26.95,77685.7,25.4,0.27109,0.00025,16.1133]
[1779399631461,26.96,77680.71,25.4,0.2698,0.00025,16.06997]
[1779399634697,26.96,77680.28,25.4,0.2697,0.00025,16.06704]
[1779399640143,26.96,77679.45,25.4,0.26951,0.00025,16.06119]
[1779399645618,26.96,77677.61,25.4,0.26908,0.00025,16.04781]
[1779399651600,26.97,77673.19,25.4,0.26801,0.00025,16.01486]
[1779399654974,26.97,77671.81,25.4,0.26768,0.00025,16.0045]
[1779399657198,26.97,77666.08,25.4,0.26625,0.00025,15.96018]
[1779399662686,26.98,77663.17,25.4,0.26555,0.00025,15.93833]
[1779399665718,26.98,77661.69,25.4,0.26518,0.00025,15.92687]
[1779399665769,26.98,77661.69,25.4,0.26518,0.00025,15.92687]
[1779399665969,26.98,77661.69,25.4,0.26518,0.00025,15.92687]
[1779399666052,26.98,77661.69,25.4,0.26518,0.00025,15.92687]
[1779399666128,26.98,77661.05,25.4,0.26503,0.00025,15.9221]
[1779399666966,26.98,77653.35,25.4,0.26311,0.00025,15.8617]
[1779399668457,26.98,77652.79,25.4,0.26298,0.00025,15.85741]
[1779399668751,26.98,77652.79,25.4,0.26298,0.00025,15.85741]
[1779399673813,26.98,77648.08,25.4,0.26183,0.00025,15.82087]
[1779399680814,26.99,77646.76,25.4,0.26154,0.00025,15.81162]
[1779399685849,26.99,77646.44,25.4,0.26148,0.00025,15.80977]
[1779399690884,26.99,77646.58,25.4,0.26154,0.00025,15.8115]
[1779399695919,26.99,77646.35,25.4,0.26145,0.00025,15.80483]
[1779399699751,26.99,77646.26,25.4,0.26143,0.00025,15.80445]
[1779399699762,27.0,77646.26,25.4,0.26144,0.00025,15.80456]
[1779399705540,27.0,77645.34,25.4,0.26123,0.00025,15.79781]
[1779399709763,27.0,77649.35,25.4,0.26224,0.00025,15.8301]
[1779399716062,27.0,77653.61,25.4,0.26331,0.00025,15.86405]
[1779399721097,27.0,77653.36,25.4,0.26326,0.00025,15.86232]
[1779399725523,27.0,77653.36,25.4,0.26326,0.00025,15.86232]
[1779399735196,27.0,77654.01,25.4,0.26344,0.00025,15.86804]
[1779399740231,27.01,77654.09,25.4,0.26347,0.00025,15.86884]
[1779399745268,27.01,77654.04,25.4,0.26346,0.00025,15.86862]
[1779399751501,27.01,77653.88,25.4,0.26343,0.00025,15.86753]
[1779399752593,27.01,77651.67,25.4,0.26283,0.00025,15.84479]
[1779399752614,27.01,77651.67,25.4,0.26283,0.00025,15.84479]
[1779399752764,27.01,77651.67,25.4,0.26283,0.00025,15.84479]
[1779399753324,27.01,77653.49,25.4,0.26328,0.00025,15.85915]
[1779399758359,27.01,77652.64,25.4,0.26308,0.00025,15.85264]
[1779399759798,27.01,77652.64,25.4,0.26308,0.00025,15.85264]
[1779399763811,27.01,77652.58,25.4,0.26307,0.00025,15.85246]
[1779399768028,27.01,77651.59,25.4,0.26283,0.00025,15.84489]
[1779399768108,27.01,77651.59,25.4,0.26283,0.00025,15.84489]
[1779399774843,27.01,77651.26,25.4,0.26277,0.00025,15.84282]
[1779399776844,27.01,77651.09,25.4,0.26273,0.00025,15.84177]
[1779399785549,27.02,77650.54,25.4,0.26263,0.00025,15.8384]
[1779399786680,27.02,77650.54,25.4,0.26263,0.00025,15.8384]
[1779399792423,27.02,77649.0,25.4,0.26226,0.00025,15.82669]
[1779399793655,27.02,77648.68,25.4,0.26219,0.00025,15.82452]
[1779399794211,27.02,77648.68,25.4,0.26219,0.00025,15.82452]
[1779399794391,27.02,77648.56,25.4,0.26217,0.00025,15.82381]
[1779399795111,27.02,77648.56,25.4,0.26217,0.00025,15.82381]
[1779399795153,27.02,77639.05,25.4,0.25982,0.00025,15.74875]
[1779399800690,27.02,77635.94,25.4,0.25907,0.00025,15.72467]
[1779399801853,27.03,77635.94,25.4,0.25908,0.00025,15.725]
[1779399802406,27.03,77635.94,25.4,0.25908,0.00025,15.725]
[1779399806034,27.03,77635.74,25.4,0.25905,0.00025,15.72407]
[1779399806112,27.03,77635.74,25.4,0.25905,0.00025,15.72407]
[1779399806138,27.03,77635.74,25.4,0.25905,0.00025,15.72407]
[1779399806332,27.03,77635.74,25.4,0.25905,0.00025,15.72407]
[1779399806422,27.03,77635.74,25.4,0.25905,0.00025,15.72407]
[1779399806433,27.03,77636.98,25.4,0.25936,0.00025,15.73408]
[1779399807252,27.03,77643.7,25.4,0.26103,0.00025,15.78752]
[1779399807807,27.03,77643.7,25.4,0.26103,0.00025,15.78752]
[1779399808783,27.03,77644.9,25.4,0.26133,0.00025,15.79717]
[1779399810672,27.03,77645.18,25.4,0.26141,0.00025,15.79954]
[1779399816459,27.04,77646.67,25.4,0.26175,0.00025,15.80673]
[1779399821740,27.04,77646.48,25.4,0.26173,0.00025,15.80608]
[1779399823152,27.04,77646.52,25.4,0.26175,0.00025,15.80655]
[1779399827874,27.04,77648.74,25.4,0.26232,0.00025,15.82472]
[1779399829805,27.04,77647.44,25.4,0.26201,0.00025,15.81477]
[1779399830851,27.04,77646.97,25.4,0.2619,0.00025,15.81123]
[1779399831343,27.04,77646.59,25.4,0.26181,0.00025,15.8084]
[1779399833778,27.05,77641.39,25.4,0.26053,0.00025,15.7677]
[1779399835989,27.05,77638.02,25.4,0.25971,0.00025,15.74135]
[1779399840219,27.05,77637.33,25.4,0.25955,0.00025,15.73619]
[1779399840970,27.05,77639.35,25.4,0.26005,0.00025,15.75226]
[1779399842788,27.05,77647.1,25.4,0.26197,0.00025,15.81363]
[1779399847939,27.05,77650.92,25.4,0.26293,0.00025,15.84387]
[1779399850740,27.05,77651.34,25.4,0.26303,0.00025,15.84724]
[1779399850775,27.05,77651.34,25.4,0.26303,0.00025,15.84724]
[1779399850831,27.05,77651.34,25.4,0.26303,0.00025,15.84724]
[1779399850841,27.05,77651.34,25.4,0.26303,0.00025,15.84724]
[1779399850906,27.05,77651.34,25.4,0.26303,0.00025,15.84724]
[1779399850943,27.05,77651.34,25.4,0.26303,0.00025,15.84724]
[1779399851285,27.05,77654.95,25.4,0.26393,0.00025,15.87558]
[1779399852224,27.05,77662.5,25.4,0.26582,0.00025,15.93469]
[1779399853024,27.05,77662.5,25.4,0.26582,0.00025,15.93469]
[1779399853085,27.05,77662.5,25.4,0.26582,0.00025,15.93469]
[1779399853451,27.05,77662.5,25.4,0.26582,0.00025,15.93469]
[1779399854048,27.05,77668.02,25.4,0.2672,0.00025,15.97779]
[1779399854756,27.05,77668.02,25.4,0.2672,0.00025,15.97779]
[1779399860090,27.05,77665.45,25.4,0.26658,0.00025,15.95832]
[1779399860835,27.05,77665.45,25.4,0.26658,0.00025,15.95832]
[1779399860841,27.05,77665.45,25.4,0.26658,0.00025,15.95832]
[1779399861097,27.05,77665.46,25.4,0.26658,0.00025,15.95849]
[1779399867138,27.06,77665.36,25.4,0.26656,0.00025,15.95788]
[1779399872174,27.06,77660.54,25.4,0.26531,0.00025,15.91506]
[1779399873948,27.06,77660.25,25.4,0.26524,0.00025,15.91284]
[1779399876288,27.06,77661.28,25.4,0.2655,0.00025,15.92096]
[1779399876500,27.06,77661.28,25.4,0.2655,0.00025,15.92096]
[1779399881655,27.06,77658.39,25.4,0.26479,0.00025,15.89863]
[1779399888396,27.06,77658.11,25.4,0.26472,0.00025,15.89661]
[1779399888497,27.06,77658.11,25.4,0.26473,0.00025,15.89672]
[1779399891912,27.06,77657.86,25.4,0.26467,0.00025,15.89497]
[1779399897377,27.06,77655.51,25.4,0.2641,0.00025,15.87694]
[1779399902913,27.06,77652.26,25.4,0.26331,0.00025,15.85202]
[1779399903699,27.06,77650.36,25.4,0.26284,0.00025,15.83721]
[1779399903928,27.06,77650.36,25.4,0.26284,0.00025,15.83721]
[1779399909433,27.07,77647.3,25.4,0.26211,0.00025,15.81401]
[1779399912003,27.07,77647.53,25.4,0.26217,0.00025,15.81611]
[1779399912378,27.07,77647.53,25.4,0.26217,0.00025,15.81611]
[1779399912454,27.07,77647.29,25.4,0.26212,0.00025,15.81437]
[1779399915160,27.07,77647.26,25.4,0.26212,0.00025,15.81425]
[1779399917870,27.07,77647.24,25.4,0.26213,0.00025,15.81456]
[1779399918335,27.07,77647.24,25.4,0.26213,0.00025,15.81456]
[1779399918352,27.07,77647.24,25.4,0.26213,0.00025,15.81456]
[1779399918390,27.07,77647.24,25.4,0.26213,0.00025,15.81456]
[1779399918495,27.07,77644.6,25.4,0.26148,0.00025,15.7939]
[1779399924539,27.07,77644.02,25.4,0.26135,0.00025,15.78996]
[1779399925975,27.07,77644.02,25.4,0.26135,0.00025,15.78996]
[1779399931591,27.08,77639.73,25.4,0.26027,0.00025,15.75146]
[1779399936625,27.08,77641.73,25.4,0.26078,0.00025,15.76796]
[1779399941660,27.08,77641.26,25.4,0.26069,0.00025,15.76495]
[1779399945794,27.09,77639.8,25.4,0.26034,0.00025,15.75388]
[1779399953363,27.09,77639.96,25.4,0.26041,0.00025,15.7561]
[1779399956695,27.09,77639.93,25.4,0.26043,0.00025,15.7565]
[1779399967841,27.1,77639.65,25.4,0.2604,0.00025,15.75568]
[1779399972877,27.1,77639.39,25.4,0.26035,0.00025,15.75412]
[1779399977912,27.1,77638.83,25.4,0.26024,0.00025,15.75029]
[1779399982169,27.1,77637.95,25.4,0.26003,0.00025,15.74365]
[1779399989608,27.1,77637.2,25.4,0.25986,0.00025,15.73819]
[1779399994634,27.11,77638.53,25.4,0.26016,0.00025,15.74399]
[1779399999817,27.11,77640.69,25.4,0.2607,0.00025,15.76142]
[1779400005478,27.11,77640.91,25.4,0.26078,0.00025,15.76384]
[1779400010890,27.11,77641.0,25.4,0.26082,0.00025,15.76505]
[1779400015965,27.12,77640.24,25.4,0.26064,0.00025,15.75947]
[1779400021299,27.12,77640.29,25.4,0.26067,0.00025,15.76025]
[1779400028374,27.12,77640.56,25.4,0.26075,0.00025,15.76272]
[1779400030684,27.12,77640.32,25.4,0.2607,0.00025,15.76114]
[1779400037326,27.12,77639.93,25.4,0.26061,0.00025,15.75837]
[1779400043170,27.12,77637.7,25.4,0.26007,0.00025,15.74093]
[1779400048403,27.12,77637.36,25.4,0.26,0.00025,15.73888]
[1779400052953,27.13,77636.69,25.4,0.25979,0.00025,15.72841]
[1779400056326,27.13,77635.68,25.4,0.25955,0.00025,15.7207]
[1779400056729,27.13,77635.68,25.4,0.25956,0.00025,15.72079]
[1779400061372,27.13,77635.15,25.4,0.25944,0.00025,15.717]
[1779400063787,27.13,77634.01,25.4,0.25917,0.00025,15.70837]
[1779400066178,27.13,77633.71,25.4,0.25911,0.00025,15.70629]
[1779400067111,27.13,77633.71,25.4,0.25911,0.00025,15.70644]
[1779400070044,27.13,77630.71,25.4,0.25839,0.00025,15.68316]
[1779400070556,27.14,77630.73,25.4,0.2584,0.00025,15.68351]
[1779400075591,27.14,77630.19,25.4,0.25828,0.00025,15.6796]
[1779400080081,27.14,77630.01,25.4,0.25824,0.00025,15.67844]
[1779400084128,27.14,77628.08,25.4,0.25779,0.00025,15.66363]
[1779400084655,27.14,77625.88,25.4,0.25725,0.00025,15.64628]
[1779400086465,27.14,77625.37,25.4,0.25713,0.00024,15.64248]
[1779400087620,27.14,77622.9,25.4,0.25654,0.00024,15.62309]
[1779400087660,27.14,77622.9,25.4,0.25654,0.00024,15.62309]
[1779400087713,27.14,77622.9,25.4,0.25655,0.00024,15.62338]
[1779400089556,27.14,77621.86,25.4,0.2563,0.00024,15.61525]
[1779400089568,27.14,77621.86,25.4,0.2563,0.00024,15.61525]
[1779400091704,27.15,77615.16,25.4,0.25468,0.00024,15.56227]
[1779400092334,27.15,77615.16,25.4,0.25468,0.00024,15.56227]
[1779400093077,27.15,77615.06,25.4,0.25466,0.00024,15.5617]
[1779400093167,27.15,77615.06,25.4,0.25466,0.00024,15.5617]
[1779400093170,27.15,77615.06,25.4,0.25466,0.00024,15.5617]
[1779400093607,27.15,77615.06,25.4,0.25466,0.00024,15.5617]
[1779400093718,27.15,77605.56,25.4,0.25236,0.00024,15.4857]
[1779400094236,27.15,77605.56,25.4,0.25236,0.00024,15.4857]
[1779400094724,27.15,77596.67,25.4,0.25021,0.00024,15.41419]
[1779400094750,27.15,77596.67,25.4,0.25021,0.00024,15.41419]
[1779400094856,27.15,77596.67,25.4,0.25021,0.00024,15.41419]
[1779400095660,27.15,77596.67,25.4,0.25021,0.00024,15.41419]
[1779400095661,27.15,77596.67,25.4,0.25021,0.00024,15.41419]
[1779400095732,27.15,77598.0,25.4,0.25054,0.00024,15.42533]
[1779400096545,27.15,77598.0,25.4,0.25054,0.00024,15.42533]
[1779400096815,27.15,77599.3,25.4,0.25087,0.00024,15.43621]
[1779400100432,27.15,77601.61,25.4,0.25145,0.00024,15.45556]
[1779400105279,27.16,77607.75,25.4,0.253,0.00024,15.50688]
[1779400105361,27.16,77607.75,25.4,0.253,0.00024,15.50688]
[1779400105630,27.16,77607.75,25.4,0.253,0.00024,15.50688]
[1779400110837,27.17,77604.67,25.4,0.2523,0.00024,15.48379]
[1779400121039,27.17,77605.4,25.4,0.25246,0.00024,15.48524]
[1779400121745,27.17,77605.4,25.4,0.25246,0.00024,15.48524]
[1779400125550,27.18,77605.47,25.4,0.25254,0.00024,15.48783]
[1779400131984,27.19,77605.9,25.4,0.25271,0.00024,15.49338]
[1779400134988,27.19,77606.08,25.4,0.25277,0.00024,15.49528]
[1779400135072,27.19,77606.08,25.4,0.25277,0.00024,15.49551]
[1779400141049,27.2,77603.37,25.4,0.25217,0.00024,15.47545]
[1779400146366,27.2,77603.27,25.4,0.25218,0.00024,15.47589]
[1779400151367,27.21,77603.44,25.4,0.25228,0.00024,15.47914]
[1779400160183,27.22,77602.62,25.4,0.25218,0.00024,15.47566]
[1779400165218,27.23,77602.74,25.4,0.25226,0.00024,15.47819]
[1779400170253,27.23,77602.38,25.4,0.25222,0.00024,15.47685]
[1779400178118,27.23,77602.37,25.4,0.25217,0.00024,15.47159]
[1779400183344,27.25,77601.09,25.4,0.25198,0.00024,15.46516]
[1779400186107,27.25,77600.69,25.4,0.2519,0.00024,15.4623]
[1779400186180,27.25,77600.69,25.4,0.25192,0.00024,15.46299]
[1779400190386,27.26,77599.04,25.4,0.25155,0.00024,15.45059]
[1779400191512,27.26,77597.88,25.4,0.25128,0.00024,15.44156]
[1779400191604,27.26,77597.61,25.4,0.25122,0.00024,15.4397]
[1779400196682,27.26,77598.75,25.4,0.2515,0.00024,15.4492]
[1779400204491,27.27,77597.37,25.4,0.25123,0.00024,15.44011]
[1779400210533,27.27,77597.37,25.4,0.25127,0.00024,15.44128]
[1779400217582,27.28,77597.15,25.4,0.25126,0.00024,15.44089]
[1779400218871,27.28,77597.11,25.4,0.25126,0.00024,15.44076]
[1779400218940,27.28,77597.11,25.4,0.25126,0.00024,15.44076]
[1779400221610,27.28,77597.18,25.4,0.25129,0.00024,15.44187]
[1779400226646,27.28,77597.17,25.4,0.25131,0.00024,15.4427]
[1779400231683,27.29,77597.3,25.4,0.25132,0.00024,15.43915]
[1779400236718,27.29,77597.38,25.4,0.25137,0.00024,15.4407]
[1779400239401,27.29,77597.17,25.4,0.25133,0.00024,15.43938]
[1779400244781,27.3,77596.98,25.4,0.25132,0.00024,15.43896]
[1779400249808,27.3,77596.87,25.4,0.25131,0.00024,15.43882]
[1779400256865,27.3,77596.54,25.4,0.25128,0.00024,15.43765]
[1779400261919,27.31,77607.21,25.4,0.25388,0.00024,15.5239]
[1779400262069,27.31,77607.21,25.4,0.25388,0.00024,15.5239]
[1779400262361,27.31,77607.21,25.4,0.25388,0.00024,15.5239]
[1779400262514,27.31,77607.21,25.4,0.25388,0.00024,15.5239]
[1779400262908,27.31,77613.87,25.4,0.2555,0.00024,15.57704]
[1779400264413,27.31,77613.87,25.4,0.2555,0.00024,15.57704]
[1779400264515,27.31,77613.87,25.4,0.2555,0.00024,15.57704]
[1779400264614,27.31,77613.87,25.4,0.2555,0.00024,15.57704]
[1779400264677,27.31,77613.87,25.4,0.2555,0.00024,15.57704]
[1779400264859,27.31,77613.98,25.4,0.25554,0.00024,15.57825]
[1779400265544,27.31,77613.98,25.4,0.25554,0.00024,15.57825]
[1779400266025,27.31,77619.3,25.4,0.25684,0.00024,15.62061]
[1779400266079,27.31,77619.3,25.4,0.25684,0.00024,15.62061]
[1779400266467,27.31,77619.3,25.4,0.25684,0.00024,15.62061]
[1779400271971,27.32,77624.65,25.4,0.25818,0.00024,15.66383]
[1779400273548,27.32,77624.65,25.4,0.25818,0.00024,15.66383]
[1779400278914,27.32,77626.78,25.4,0.25873,0.00024,15.68147]
[1779400284056,27.32,77627.97,25.4,0.25906,0.00024,15.69204]
[1779400289090,27.33,77628.48,25.4,0.25921,0.00024,15.69687]
[1779400294126,27.33,77629.14,25.4,0.25934,0.00024,15.6974]
[1779400299161,27.33,77629.9,25.4,0.25955,0.00024,15.70415]
[1779400304196,27.34,77630.28,25.4,0.25967,0.00024,15.7079]
[1779400308779,27.34,77630.98,25.4,0.25986,0.00024,15.71384]
[1779400309846,27.34,77630.99,25.4,0.25987,0.00024,15.71421]
[1779400310985,27.34,77629.44,25.4,0.25949,0.00024,15.70221]
[1779400311803,27.34,77629.44,25.4,0.25949,0.00024,15.70221]
[1779400312786,27.34,77629.05,25.4,0.25941,0.00024,15.69946]
[1779400316011,27.34,77631.16,25.4,0.25993,0.00024,15.71633]
[1779400318852,27.35,77631.23,25.4,0.25997,0.00024,15.71746]
[1779400319611,27.35,77631.12,25.4,0.25995,0.00024,15.71674]
[1779400325441,27.35,77631.19,25.4,0.25999,0.00024,15.71804]
[1779400331385,27.35,77631.19,25.4,0.26003,0.00024,15.71925]
[1779400336800,27.36,77631.23,25.4,0.26006,0.00024,15.72019]
[1779400338822,27.36,77631.23,25.4,0.26006,0.00024,15.72035]
[1779400345483,27.36,77631.38,25.4,0.26014,0.00024,15.72293]
[1779400347483,27.36,77631.38,25.4,0.26014,0.00024,15.72293]
[1779400353539,27.37,77631.32,25.4,0.26012,0.00024,15.71819]
[1779400358577,27.37,77631.13,25.4,0.26009,0.00024,15.71746]
[1779400363612,27.37,77631.14,25.4,0.26012,0.00024,15.7183]
[1779400368649,27.38,77631.61,25.4,0.26026,0.00024,15.72274]
[1779400370146,27.38,77631.66,25.4,0.26028,0.00024,15.72328]
[1779400370902,27.38,77640.86,25.4,0.26254,0.00025,15.79513]
[1779400371097,27.38,77640.86,25.4,0.26254,0.00025,15.79513]
[1779400374279,27.38,77644.89,25.4,0.26353,0.00025,15.82652]
[1779400374280,27.38,77644.89,25.4,0.26353,0.00025,15.82652]
[1779400376283,27.38,77645.28,25.4,0.26363,0.00025,15.82957]
[1779400376300,27.38,77645.28,25.4,0.26363,0.00025,15.82957]
[1779400381741,27.38,77645.84,25.4,0.26377,0.00025,15.83386]
[1779400386776,27.38,77647.23,25.4,0.2641,0.00025,15.84448]
[1779400392599,27.38,77647.48,25.4,0.26416,0.00025,15.84622]
[1779400398284,27.38,77647.33,25.4,0.26411,0.00025,15.84472]
[1779400404902,27.37,77647.57,25.4,0.26415,0.00025,15.84602]
[1779400409936,27.37,77647.95,25.4,0.26423,0.00025,15.84855]
[1779400414974,27.37,77648.06,25.4,0.26419,0.00025,15.84351]
[1779400420118,27.37,77648.03,25.4,0.26417,0.00025,15.84292]
[1779400425812,27.37,77648.11,25.4,0.26418,0.00025,15.84298]
[1779400432092,27.36,77647.89,25.4,0.2641,0.00025,15.84059]
[1779400437298,27.36,77647.89,25.4,0.26408,0.00025,15.8401]
[1779400439651,27.36,77649.38,25.4,0.26445,0.00025,15.85153]
[1779400444351,27.36,77647.94,25.4,0.26408,0.00025,15.83989]
[1779400444382,27.36,77647.94,25.4,0.26408,0.00025,15.83989]
[1779400450217,27.36,77651.29,25.4,0.26489,0.00025,15.86541]
[1779400455452,27.36,77650.97,25.4,0.26481,0.00025,15.86276]
[1779400462675,27.36,77651.46,25.4,0.26492,0.00025,15.86628]
[1779400468343,27.35,77651.2,25.4,0.26484,0.00025,15.8639]
[1779400474389,27.35,77651.5,25.4,0.26485,0.00025,15.8605]
[1779400479424,27.35,77650.66,25.4,0.26464,0.00025,15.85379]
[1779400481644,27.35,77650.66,25.4,0.26464,0.00025,15.85379]
[1779400487543,27.35,77652.95,25.4,0.2652,0.00025,15.87116]
[1779400493054,27.35,77652.17,25.4,0.265,0.00025,15.86491]
[1779400498558,27.35,77652.2,25.4,0.26499,0.00025,15.86487]
[1779400504600,27.35,77652.15,25.4,0.26497,0.00025,15.86428]
[1779400509635,27.35,77652.34,25.4,0.26502,0.00025,15.86559]
[1779400514670,27.35,77652.55,25.4,0.26506,0.00025,15.86705]
[1779400520711,27.34,77653.15,25.4,0.26521,0.00025,15.87149]
[1779400525748,27.34,77652.94,25.4,0.26515,0.00025,15.8697]
[1779400532587,27.34,77652.96,25.4,0.26515,0.00025,15.86973]
[1779400538839,27.34,77652.92,25.4,0.26508,0.00025,15.86374]
[1779400544881,27.34,77652.92,25.4,0.26507,0.00025,15.8636]
[1779400549916,27.34,77653.17,25.4,0.26513,0.00025,15.86542]
[1779400554950,27.34,77653.38,25.4,0.26518,0.00025,15.86693]
[1779400560936,27.34,77653.52,25.4,0.26521,0.00025,15.86792]
[1779400561371,27.34,77653.42,25.4,0.26519,0.00025,15.8671]
[1779400561436,27.34,77653.42,25.4,0.26519,0.00025,15.8671]
[1779400561479,27.34,77653.42,25.4,0.26519,0.00025,15.8671]
[1779400563478,27.34,77647.08,25.4,0.26362,0.00025,15.81799]
[1779400569018,27.34,77646.76,25.4,0.26354,0.00025,15.81553]
[1779400571653,27.34,77646.05,25.4,0.26337,0.00025,15.81005]
[1779400571658,27.34,77646.05,25.4,0.26337,0.00025,15.81005]
[1779400571807,27.34,77646.05,25.4,0.26337,0.00025,15.81005]
[1779400572072,27.34,77635.16,25.4,0.26069,0.00025,15.72521]
[1779400572282,27.34,77635.16,25.4,0.26069,0.00025,15.72521]
[1779400575445,27.34,77628.97,25.4,0.25918,0.00024,15.67686]
[1779400577428,27.34,77628.32,25.4,0.25902,0.00024,15.6719]
[1779400579421,27.34,77627.89,25.4,0.25892,0.00024,15.66866]
[1779400579529,27.34,77627.89,25.4,0.25892,0.00024,15.66866]
[1779400581571,27.34,77621.22,25.4,0.2573,0.00024,15.61633]
[1779400581585,27.34,77621.22,25.4,0.2573,0.00024,15.61633]
[1779400582143,27.34,77620.9,25.4,0.25722,0.00024,15.61393]
[1779400582500,27.34,77620.9,25.4,0.25722,0.00024,15.61393]
[1779400587626,27.34,77619.89,25.4,0.25698,0.00024,15.60616]
[1779400591883,27.35,77619.93,25.4,0.257,0.00024,15.6066]
[1779400597985,27.35,77618.17,25.4,0.25653,0.00024,15.58749]
[1779400603323,27.35,77618.05,25.4,0.25651,0.00024,15.58687]
[1779400613393,27.35,77618.05,25.4,0.25653,0.00024,15.58747]
[1779400621449,27.35,77618.0,25.4,0.25653,0.00024,15.5876]
[1779400623379,27.35,77617.98,25.4,0.25653,0.00024,15.58751]
[1779400628498,27.35,77617.43,25.4,0.25641,0.00024,15.58357]
[1779400633533,27.36,77617.1,25.4,0.25634,0.00024,15.58133]
[1779400639874,27.36,77617.1,25.4,0.25635,0.00024,15.58171]
[1779400645258,27.36,77617.1,25.4,0.25636,0.00024,15.58209]
[1779400645773,27.36,77617.1,25.4,0.25637,0.00024,15.58224]
[1779400645879,27.36,77617.1,25.4,0.25637,0.00024,15.58224]
[1779400645887,27.36,77617.1,25.4,0.25637,0.00024,15.58224]
[1779400645956,27.36,77617.1,25.4,0.25637,0.00024,15.58224]
[1779400646012,27.36,77617.1,25.4,0.25637,0.00024,15.58224]
[1779400646098,27.36,77617.1,25.4,0.25637,0.00024,15.58232]
[1779400647922,27.36,77611.63,25.4,0.25504,0.00024,15.53911]
[1779400647926,27.36,77611.63,25.4,0.25504,0.00024,15.53911]
[1779400647932,27.36,77611.63,25.4,0.25504,0.00024,15.53911]
[1779400652667,27.36,77609.03,25.4,0.25439,0.00024,15.5138]
[1779400652676,27.36,77608.67,25.4,0.2543,0.00024,15.51111]
[1779400656713,27.36,77608.59,25.4,0.2543,0.00024,15.51081]
[1779400658788,27.37,77608.62,25.4,0.25431,0.00024,15.51123]
[1779400662664,27.37,77607.87,25.4,0.25414,0.00024,15.5056]
[1779400668130,27.37,77607.98,25.4,0.25419,0.00024,15.50729]
[1779400668623,27.37,77608.04,25.4,0.25421,0.00024,15.50791]
[1779400668624,27.37,77608.04,25.4,0.25421,0.00024,15.50791]
[1779400673689,27.37,77606.16,25.4,0.25378,0.00024,15.49372]
[1779400676316,27.37,77606.17,25.4,0.25378,0.00024,15.49396]
[1779400676808,27.38,77606.16,25.4,0.25379,0.00024,15.49421]
[1779400678824,27.38,77600.66,25.4,0.25247,0.00024,15.45068]
[1779400679433,27.38,77596.19,25.4,0.2514,0.00024,15.41515]
[1779400679442,27.38,77596.19,25.4,0.2514,0.00024,15.41515]
[1779400679646,27.38,77596.19,25.4,0.2514,0.00024,15.41515]
[1779400680799,27.38,77595.42,25.4,0.25122,0.00024,15.40916]
[1779400686906,27.38,77594.83,25.4,0.25112,0.00024,15.40569]
[1779400687452,27.38,77594.83,25.4,0.25112,0.00024,15.40569]
[1779400688224,27.38,77594.83,25.4,0.25112,0.00024,15.40569]
[1779400693914,27.39,77593.69,25.4,0.25088,0.00024,15.3977]
[1779400699997,27.39,77591.3,25.4,0.25035,0.00024,15.38004]
[1779400705035,27.4,77589.79,25.4,0.25002,0.00024,15.36904]
[1779400709842,27.4,77589.42,25.4,0.24996,0.00024,15.367]
[1779400715383,27.41,77589.27,25.4,0.24991,0.00024,15.36167]
[1779400717232,27.41,77589.26,25.4,0.24992,0.00024,15.36183]
[1779400723162,27.41,77588.06,25.4,0.24968,0.00024,15.35382]
[1779400725203,27.41,77588.01,25.4,0.24968,0.00024,15.35366]
[1779400725305,27.42,77587.15,25.4,0.24948,0.00024,15.347]
[1779400731218,27.42,77582.88,25.4,0.24848,0.00024,15.31353]
[1779400736253,27.42,77581.17,25.4,0.2481,0.00024,15.30048]
[1779400738951,27.42,77580.68,25.4,0.24799,0.00024,15.29684]
[1779400738962,27.42,77580.68,25.4,0.24799,0.00024,15.29684]
[1779400738968,27.42,77580.68,25.4,0.24799,0.00024,15.29684]
[1779400739042,27.42,77580.68,25.4,0.24799,0.00024,15.29684]
[1779400739341,27.42,77580.68,25.4,0.24799,0.00024,15.29684]
[1779400739344,27.42,77584.58,25.4,0.24892,0.00024,15.32836]
[1779400739438,27.42,77584.58,25.4,0.24892,0.00024,15.32836]
[1779400740284,27.42,77600.38,25.4,0.25272,0.00024,15.45497]
[1779400742790,27.42,77601.66,25.4,0.25304,0.00024,15.46536]
[1779400748284,27.43,77601.75,25.4,0.25308,0.00024,15.46659]
[1779400753375,27.43,77601.88,25.4,0.25313,0.00024,15.46817]
[1779400754476,27.43,77601.9,25.4,0.25313,0.00024,15.46841]
[1779400758778,27.43,77601.32,25.4,0.253,0.00024,15.46403]
[1779400758818,27.43,77601.32,25.4,0.253,0.00024,15.46403]
[1779400758927,27.43,77601.32,25.4,0.253,0.00024,15.46403]
[1779400759086,27.43,77601.32,25.4,0.253,0.00024,15.46403]
[1779400759154,27.43,77601.32,25.4,0.253,0.00024,15.46403]
[1779400759170,27.43,77601.32,25.4,0.253,0.00024,15.46403]
[1779400759277,27.43,77601.32,25.4,0.253,0.00024,15.46403]
[1779400759286,27.43,77601.32,25.4,0.253,0.00024,15.46403]
[1779400759417,27.43,77586.46,25.4,0.24944,0.00024,15.34548]
[1779400759512,27.43,77586.46,25.4,0.24944,0.00024,15.34548]
[1779400760338,27.43,77586.46,25.4,0.24944,0.00024,15.34548]
[1779400760347,27.43,77586.46,25.4,0.24944,0.00024,15.34548]
[1779400760424,27.43,77583.12,25.4,0.24864,0.00024,15.31872]
[1779400766035,27.43,77588.2,25.4,0.24988,0.00024,15.36024]
[1779400771501,27.44,77588.25,25.4,0.24987,0.00024,15.35626]
[1779400774768,27.44,77593.32,25.4,0.2511,0.00024,15.39727]
[1779400775077,27.44,77593.32,25.4,0.2511,0.00024,15.39727]
[1779400775107,27.44,77593.32,25.4,0.2511,0.00024,15.39727]
[1779400775813,27.44,77594.57,25.4,0.2514,0.00024,15.40737]
[1779400781571,27.44,77600.9,25.4,0.25294,0.00024,15.45836]
[1779400782774,27.44,77600.9,25.4,0.25294,0.00024,15.45836]
[1779400786672,27.44,77602.45,25.4,0.25333,0.00024,15.47101]
[1779400787096,27.44,77602.45,25.4,0.25333,0.00024,15.47101]
[1779400792429,27.44,77602.64,25.4,0.25339,0.00024,15.4729]
[1779400792544,27.45,77602.64,25.4,0.25339,0.00024,15.47298]
[1779400793212,27.45,77602.64,25.4,0.25339,0.00024,15.47298]
[1779400795128,27.45,77605.0,25.4,0.25397,0.00024,15.49194]
[1779400800561,27.45,77606.42,25.4,0.25432,0.00024,15.50351]
[1779400800874,27.45,77606.42,25.4,0.25432,0.00024,15.50351]
[1779400800963,27.45,77606.42,25.4,0.25432,0.00024,15.50351]
[1779400801486,27.45,77606.42,25.4,0.25432,0.00024,15.50351]
[1779400801370,27.45,77607.87,25.4,0.25467,0.00024,15.5151]
[1779400801844,27.45,77607.87,25.4,0.25467,0.00024,15.5151]
[1779400801895,27.45,77607.87,25.4,0.25467,0.00024,15.5151]
[1779400801938,27.45,77607.87,25.4,0.25467,0.00024,15.5151]
[1779400802122,27.45,77607.87,25.4,0.25467,0.00024,15.5151]
[1779400802217,27.45,77607.87,25.4,0.25467,0.00024,15.5151]
[1779400802327,27.45,77634.62,25.4,0.26119,0.00024,15.72517]
[1779400802965,27.45,77634.62,25.4,0.26119,0.00024,15.72517]
[1779400803134,27.45,77634.62,25.4,0.26119,0.00024,15.72517]
[1779400803181,27.45,77634.62,25.4,0.26119,0.00024,15.72517]
[1779400803225,27.45,77634.62,25.4,0.26119,0.00024,15.72517]
[1779400803237,27.45,77639.99,25.4,0.26251,0.00025,15.76692]
[1779400803615,27.45,77639.99,25.4,0.26251,0.00025,15.76692]
[1779400803666,27.45,77639.99,25.4,0.26251,0.00025,15.76692]
[1779400804134,27.45,77639.99,25.4,0.26251,0.00025,15.76692]
[1779400804236,27.45,77616.49,25.4,0.25676,0.00024,15.58323]
[1779400804575,27.45,77616.49,25.4,0.25676,0.00024,15.58323]
[1779400804692,27.45,77616.49,25.4,0.25676,0.00024,15.58323]
[1779400804817,27.45,77616.49,25.4,0.25676,0.00024,15.58323]
[1779400805047,27.45,77616.49,25.4,0.25676,0.00024,15.58323]
[1779400805737,27.45,77616.77,25.4,0.25683,0.00024,15.58552]
[1779400805753,27.45,77616.01,25.4,0.25665,0.00024,15.57954]
[1779400806485,27.45,77616.01,25.4,0.25665,0.00024,15.57954]
[1779400806738,27.45,77616.01,25.4,0.25665,0.00024,15.57954]
[1779400808306,27.45,77613.28,25.4,0.25599,0.00024,15.55812]
[1779400808801,27.45,77613.07,25.4,0.25594,0.00024,15.55647]
[1779400811355,27.45,77612.72,25.4,0.25586,0.00024,15.55379]
[1779400811537,27.45,77612.8,25.4,0.25588,0.00024,15.55449]
[1779400817120,27.45,77612.65,25.4,0.25584,0.00024,15.55323]
[1779400817489,27.45,77612.65,25.4,0.25584,0.00024,15.55323]
[1779400817785,27.45,77612.75,25.4,0.25586,0.00024,15.554]
[1779400818052,27.45,77612.75,25.4,0.25586,0.00024,15.554]
[1779400818414,27.45,77612.75,25.4,0.25586,0.00024,15.554]
[1779400818090,27.45,77605.51,25.4,0.25411,0.00024,15.49673]
[1779400819282,27.45,77605.51,25.4,0.25411,0.00024,15.49673]
[1779400819374,27.45,77601.24,25.4,0.25308,0.00024,15.46275]
[1779400821736,27.45,77601.09,25.4,0.25304,0.00024,15.46157]
[1779400824535,27.45,77601.47,25.4,0.25314,0.00024,15.46464]
[1779400829650,27.45,77598.34,25.4,0.25239,0.00024,15.43987]
[1779400829673,27.45,77598.34,25.4,0.25239,0.00024,15.43987]
[1779400829683,27.45,77598.34,25.4,0.25239,0.00024,15.43987]
[1779400829696,27.45,77598.34,25.4,0.25239,0.00024,15.43987]
[1779400829724,27.45,77598.34,25.4,0.25239,0.00024,15.43987]
[1779400829830,27.45,77598.34,25.4,0.25239,0.00024,15.43987]
[1779400829915,27.45,77598.34,25.4,0.25239,0.00024,15.43987]
[1779400829926,27.45,77598.34,25.4,0.25239,0.00024,15.43987]
[1779400829999,27.45,77598.34,25.4,0.25239,0.00024,15.43987]
[1779400830008,27.45,77598.34,25.4,0.25239,0.00024,15.43987]
[1779400830345,27.45,77595.75,25.4,0.25176,0.00024,15.41923]
[1779400830826,27.45,77595.75,25.4,0.25176,0.00024,15.41923]
[1779400830828,27.45,77595.75,25.4,0.25176,0.00024,15.41923]
[1779400830832,27.45,77595.75,25.4,0.25176,0.00024,15.41923]
[1779400830928,27.45,77589.23,25.4,0.2502,0.00024,15.36716]
[1779400833702,27.45,77590.08,25.4,0.25034,0.00024,15.36831]
[1779400834313,27.45,77590.33,25.4,0.2504,0.00024,15.37025]
[1779400839140,27.45,77586.69,25.4,0.24953,0.00024,15.34121]
[1779400839166,27.45,77586.69,25.4,0.24953,0.00024,15.34121]
[1779400839257,27.45,77582.48,25.4,0.24853,0.00024,15.30749]
[1779400841284,27.45,77574.95,25.4,0.24674,0.00024,15.24692]
[1779400841955,27.45,77574.95,25.4,0.24674,0.00024,15.24692]
[1779400842009,27.45,77573.3,25.4,0.24635,0.00024,15.23367]
[1779400847044,27.45,77572.22,25.4,0.24611,0.00024,15.22576]
[1779400852200,27.46,77571.89,25.4,0.24605,0.00024,15.22373]
[1779400854946,27.46,77570.77,25.4,0.2458,0.00024,15.21515]
[1779400857371,27.46,77563.99,25.4,0.24421,0.00024,15.16073]
[1779400858469,27.46,77563.99,25.4,0.24421,0.00024,15.16073]
[1779400858879,27.46,77563.47,25.4,0.24409,0.00024,15.15673]
[1779400858896,27.46,77563.47,25.4,0.24409,0.00024,15.15673]
[1779400859109,27.46,77563.47,25.4,0.24409,0.00024,15.15673]
[1779400859415,27.46,77563.47,25.4,0.24409,0.00024,15.15673]
[1779400859416,27.46,77563.47,25.4,0.24409,0.00024,15.15673]
[1779400859513,27.46,77549.02,25.4,0.24069,0.00023,15.03915]
[1779400864073,27.46,77545.32,25.4,0.23986,0.00023,15.01003]
[1779400864383,27.46,77545.32,25.4,0.23986,0.00023,15.01003]
[1779400864396,27.47,77544.83,25.4,0.23975,0.00023,15.0063]
[1779400867442,27.47,77550.44,25.4,0.24108,0.00023,15.05248]
[1779400867447,27.47,77550.44,25.4,0.24108,0.00023,15.05248]
[1779400867485,27.47,77552.29,25.4,0.24151,0.00024,15.06766]
[1779400867872,27.47,77552.29,25.4,0.24151,0.00024,15.06766]
[1779400869592,27.47,77559.88,25.4,0.24331,0.00024,15.12983]
[1779400870824,27.47,77561.55,25.4,0.24371,0.00024,15.14352]
[1779400877341,27.47,77558.17,25.4,0.24293,0.00024,15.1167]
[1779400879341,27.47,77558.36,25.4,0.24299,0.00024,15.11863]
[1779400879442,27.47,77557.97,25.4,0.2429,0.00024,15.11559]
[1779400885315,27.47,77558.63,25.4,0.24305,0.00024,15.12086]
[1779400886419,27.47,77558.63,25.4,0.24305,0.00024,15.12086]
[1779400886433,27.47,77558.63,25.4,0.24305,0.00024,15.12086]
[1779400887283,27.47,77561.4,25.4,0.24371,0.00024,15.14335]
[1779400887332,27.47,77566.19,25.4,0.24484,0.00024,15.18214]
[1779400892421,27.47,77571.49,25.4,0.24604,0.00024,15.21941]
[1779400892500,27.47,77571.49,25.4,0.24604,0.00024,15.21939]
[1779400898427,27.47,77571.98,25.4,0.24617,0.00024,15.22387]
[1779400902434,27.48,77580.15,25.4,0.24813,0.00024,15.29012]
[1779400907469,27.48,77577.49,25.4,0.2475,0.00024,15.26895]
[1779400910715,27.48,77574.04,25.4,0.24669,0.00024,15.24139]
[1779400918200,27.48,77574.04,25.4,0.24669,0.00024,15.24139]
[1779400920355,27.48,77574.04,25.4,0.24671,0.00024,15.24213]
[1779400925595,27.48,77573.33,25.4,0.24656,0.00024,15.23711]
[1779400928028,27.48,77573.49,25.4,0.2466,0.00024,15.23851]
[1779400928095,27.48,77573.49,25.4,0.2466,0.00024,15.23851]
[1779400928165,27.48,77573.49,25.4,0.2466,0.00024,15.23851]
[1779400928246,27.48,77573.55,25.4,0.24662,0.00024,15.23922]
[1779400929160,27.48,77573.55,25.4,0.24662,0.00024,15.23922]
[1779400929483,27.48,77573.55,25.4,0.24662,0.00024,15.23922]
[1779400929566,27.48,77573.55,25.4,0.24662,0.00024,15.23922]
[1779400929578,27.48,77580.44,25.4,0.24827,0.00024,15.29483]
[1779400931347,27.49,77588.81,25.4,0.25028,0.00024,15.36221]
[1779400934758,27.49,77595.39,25.4,0.25187,0.00024,15.41506]
[1779400936652,27.49,77597.96,25.4,0.25249,0.00024,15.43565]
[1779400941451,27.49,77598.55,25.4,0.25264,0.00024,15.44061]
[1779400943113,27.49,77603.89,25.4,0.25393,0.00024,15.48305]
[1779400943760,27.49,77606.92,25.4,0.25466,0.00024,15.50702]
[1779400949085,27.49,77611.33,25.4,0.25573,0.00024,15.54169]
[1779400954799,27.49,77612.26,25.4,0.25589,0.00024,15.5432]
[1779400957656,27.49,77612.72,25.4,0.256,0.00024,15.5467]
[1779400958091,27.49,77612.72,25.4,0.256,0.00024,15.5467]
[1779400958137,27.49,77604.93,25.4,0.25411,0.00024,15.48515]
[1779400958827,27.49,77595.47,25.4,0.25183,0.00024,15.41006]
[1779400960060,27.49,77595.47,25.4,0.25183,0.00024,15.41006]
[1779400960064,27.49,77595.47,25.4,0.25183,0.00024,15.41006]
[1779400965876,27.49,77599.98,25.4,0.25292,0.00024,15.446]
[1779400966851,27.49,77599.98,25.4,0.25292,0.00024,15.446]
[1779400968487,27.49,77599.98,25.4,0.25292,0.00024,15.44598]
[1779400969723,27.49,77596.82,25.4,0.25216,0.00024,15.42083]
[1779400971555,27.49,77595.03,25.4,0.25173,0.00024,15.40653]
[1779400972621,27.49,77601.12,25.4,0.2532,0.00024,15.45508]
[1779400978333,27.49,77605.21,25.4,0.25418,0.00024,15.48753]
[1779400978478,27.49,77605.21,25.4,0.25418,0.00024,15.48753]
[1779400978922,27.49,77605.11,25.4,0.25416,0.00024,15.48672]
[1779400980322,27.49,77603.28,25.4,0.25372,0.00024,15.47223]
[1779400980328,27.49,77603.28,25.4,0.25372,0.00024,15.47223]
[1779400980336,27.49,77603.28,25.4,0.25372,0.00024,15.47223]
[1779400980357,27.49,77603.28,25.4,0.25372,0.00024,15.47223]
[1779400980506,27.49,77608.36,25.4,0.25494,0.00024,15.5124]
[1779400981068,27.49,77608.36,25.4,0.25494,0.00024,15.5124]
[1779400981280,27.49,77608.36,25.4,0.25494,0.00024,15.5124]
[1779400981292,27.49,77608.36,25.4,0.25494,0.00024,15.5124]
[1779400981376,27.49,77609.33,25.4,0.25518,0.00024,15.5201]
[1779400981657,27.49,77609.33,25.4,0.25518,0.00024,15.5201]
[1779400981888,27.49,77609.33,25.4,0.25518,0.00024,15.5201]
[1779400982342,27.49,77609.33,25.4,0.25518,0.00024,15.5201]
[1779400982345,27.49,77609.33,25.4,0.25518,0.00024,15.5201]
[1779400983544,27.49,77612.54,25.4,0.25596,0.00024,15.54548]
[1779400983613,27.49,77617.43,25.4,0.25715,0.00024,15.58398]
[1779400989045,27.49,77619.42,25.4,0.25764,0.00024,15.60006]
[1779400991382,27.49,77619.86,25.4,0.25776,0.00024,15.60369]
[1779400992680,27.49,77625.94,25.4,0.25924,0.00024,15.65145]
[1779400992849,27.49,77625.94,25.4,0.25924,0.00024,15.65145]
[1779400992855,27.49,77625.94,25.4,0.25924,0.00024,15.65145]
[1779400992940,27.49,77625.94,25.4,0.25924,0.00024,15.65145]
[1779400992968,27.49,77625.94,25.4,0.25924,0.00024,15.65145]
[1779400994460,27.49,77629.91,25.4,0.26021,0.00024,15.68248]
[1779400995122,27.49,77633.8,25.4,0.26117,0.00024,15.71278]
[1779400995148,27.49,77633.8,25.4,0.26117,0.00024,15.71278]
[1779400995200,27.49,77633.8,25.4,0.26117,0.00024,15.71278]
[1779400995211,27.49,77633.8,25.4,0.26117,0.00024,15.71278]
[1779400995295,27.49,77633.8,25.4,0.26117,0.00024,15.71278]
[1779400995500,27.49,77634.12,25.4,0.26124,0.00024,15.71521]
[1779400996299,27.49,77634.12,25.4,0.26124,0.00024,15.71521]
[1779400996454,27.49,77634.12,25.4,0.26124,0.00024,15.71521]
[1779400996455,27.49,77634.12,25.4,0.26124,0.00024,15.71521]
[1779400996551,27.49,77634.12,25.4,0.26124,0.00024,15.71521]
[1779400996555,27.49,77634.12,25.4,0.26124,0.00024,15.71521]
[1779400997650,27.49,77633.74,25.4,0.26115,0.00024,15.7123]
[1779400997652,27.49,77633.74,25.4,0.26115,0.00024,15.7123]
[1779400998487,27.49,77635.17,25.4,0.2615,0.00024,15.72347]
[1779400999535,27.49,77641.77,25.4,0.26312,0.00025,15.77458]
[1779401005162,27.49,77644.14,25.4,0.26369,0.00025,15.79255]
[1779401007701,27.49,77644.53,25.4,0.26379,0.00025,15.79549]
[1779401013906,27.49,77644.52,25.4,0.26378,0.00025,15.79522]
[1779401014534,27.49,77644.52,25.4,0.26378,0.00025,15.79522]
[1779401015154,27.49,77646.16,25.4,0.26412,0.00025,15.80206]
[1779401019158,27.49,77653.02,25.4,0.2658,0.00025,15.85439]
[1779401019616,27.49,77653.02,25.4,0.2658,0.00025,15.85439]
[1779401021798,27.48,77655.83,25.4,0.26648,0.00025,15.87547]
[1779401021823,27.48,77655.83,25.4,0.26648,0.00025,15.87547]
[1779401021857,27.48,77655.83,25.4,0.26648,0.00025,15.87547]
[1779401022281,27.48,77662.28,25.4,0.26807,0.00025,15.92469]
[1779401023276,27.48,77662.28,25.4,0.26807,0.00025,15.92469]
[1779401023892,27.48,77664.8,25.4,0.26869,0.00025,15.94378]
[1779401024431,27.48,77665.14,25.4,0.26877,0.00025,15.94624]
[1779401029831,27.48,77669.37,25.4,0.2698,0.00025,15.97764]
[1779401032533,27.48,77673.18,25.4,0.27074,0.00025,16.00613]
[1779401032602,27.48,77673.79,25.4,0.27088,0.00025,16.01054]
[1779401033633,27.48,77673.79,25.4,0.27088,0.00025,16.01054]
[1779401033637,27.48,77673.79,25.4,0.27088,0.00025,16.01054]
[1779401033910,27.48,77674.72,25.4,0.27111,0.00025,16.01741]
[1779401035808,27.48,77680.69,25.4,0.27259,0.00025,16.06216]
[1779401040810,27.47,77679.39,25.4,0.27224,0.00025,16.05165]
[1779401047601,27.47,77680.73,25.4,0.27255,0.00025,16.06098]
[1779401047618,27.47,77680.73,25.4,0.27255,0.00025,16.06098]
[1779401047623,27.47,77680.73,25.4,0.27255,0.00025,16.06098]
[1779401047632,27.47,77680.73,25.4,0.27255,0.00025,16.06098]
[1779401047679,27.47,77681.06,25.4,0.27263,0.00025,16.06336]
[1779401048297,27.47,77681.06,25.4,0.27263,0.00025,16.06336]
[1779401048301,27.47,77681.06,25.4,0.27263,0.00025,16.06336]
[1779401049660,27.47,77682.98,25.4,0.27311,0.00025,16.07779]
[1779401050072,27.47,77684.76,25.4,0.27355,0.00025,16.09114]
[1779401050078,27.47,77684.76,25.4,0.27355,0.00025,16.09114]
[1779401050478,27.47,77685.09,25.4,0.27364,0.00025,16.09359]
[1779401055734,27.47,77681.06,25.4,0.27262,0.00025,16.06305]
[1779401061555,27.47,77679.68,25.4,0.27227,0.00025,16.05262]
[1779401062149,27.47,77679.68,25.4,0.27227,0.00025,16.05262]
[1779401067471,27.47,77680.69,25.4,0.27252,0.00025,16.06005]
[1779401071385,27.46,77681.27,25.4,0.27266,0.00025,16.0642]
[1779401077755,27.46,77681.59,25.4,0.27268,0.00025,16.06108]
[1779401078976,27.46,77681.94,25.4,0.27277,0.00025,16.06371]
[1779401084716,27.46,77681.69,25.4,0.27271,0.00025,16.06186]
[1779401089751,27.46,77682.79,25.4,0.27298,0.00025,16.07016]
[1779401089864,27.46,77682.79,25.4,0.27298,0.00025,16.07016]
[1779401090758,27.46,77676.73,25.4,0.27147,0.00025,16.02448]
[1779401090948,27.46,77676.73,25.4,0.27147,0.00025,16.02448]
[1779401091017,27.46,77676.73,25.4,0.27147,0.00025,16.02448]
[1779401091026,27.46,77676.73,25.4,0.27147,0.00025,16.02448]
[1779401091094,27.46,77676.73,25.4,0.27147,0.00025,16.02448]
[1779401091765,27.46,77671.63,25.4,0.27019,0.00025,15.98588]
[1779401093224,27.46,77671.63,25.4,0.27019,0.00025,15.98588]
[1779401093255,27.46,77671.63,25.4,0.27019,0.00025,15.98588]
[1779401096112,27.46,77669.28,25.4,0.2696,0.00025,15.96777]
[1779401097028,27.46,77669.28,25.4,0.26959,0.00025,15.9676]
[1779401097034,27.46,77669.28,25.4,0.26959,0.00025,15.9676]
[1779401097091,27.46,77669.28,25.4,0.26959,0.00025,15.9676]
[1779401098077,27.46,77668.83,25.4,0.26948,0.00025,15.96419]
[1779401098207,27.46,77668.83,25.4,0.26948,0.00025,15.96419]
[1779401099586,27.46,77667.21,25.4,0.26907,0.00025,15.95172]
[1779401101824,27.46,77666.63,25.4,0.26893,0.00025,15.94716]
[1779401101835,27.46,77667.42,25.4,0.26912,0.00025,15.9531]
[1779401104234,27.46,77669.72,25.4,0.26969,0.00025,15.97047]
[1779401108614,27.46,77670.95,25.4,0.26999,0.00025,15.97963]
[1779401113919,27.46,77673.02,25.4,0.27049,0.00025,15.99488]
[1779401119595,27.46,77672.74,25.4,0.27041,0.00025,15.99254]
[1779401124578,27.46,77672.74,25.4,0.27041,0.00025,15.99239]
[1779401124629,27.46,77672.74,25.4,0.27041,0.00025,15.99239]
[1779401124675,27.46,77672.74,25.4,0.27041,0.00025,15.99239]
[1779401124789,27.46,77672.7,25.4,0.27039,0.00025,15.9919]
[1779401125830,27.46,77666.8,25.4,0.26892,0.00025,15.9471]
[1779401125840,27.46,77666.8,25.4,0.26892,0.00025,15.9471]
[1779401125842,27.46,77666.8,25.4,0.26892,0.00025,15.9471]
[1779401125846,27.46,77666.8,25.4,0.26892,0.00025,15.9471]
[1779401125905,27.46,77666.8,25.4,0.26892,0.00025,15.9471]
[1779401125997,27.46,77666.8,25.4,0.26892,0.00025,15.9471]
[1779401126004,27.46,77666.8,25.4,0.26892,0.00025,15.9471]
[1779401126063,27.46,77666.8,25.4,0.26892,0.00025,15.9471]
[1779401126349,27.46,77666.8,25.4,0.26892,0.00025,15.9471]
[1779401126386,27.46,77666.8,25.4,0.26892,0.00025,15.9471]
[1779401126392,27.46,77666.8,25.4,0.26892,0.00025,15.9471]
[1779401126630,27.46,77666.8,25.4,0.26892,0.00025,15.9471]
[1779401126714,27.45,77657.76,25.4,0.26668,0.00025,15.87799]
[1779401127010,27.45,77648.7,25.4,0.26444,0.00025,15.80837]
[1779401128016,27.45,77648.7,25.4,0.26444,0.00025,15.80837]
[1779401129399,27.46,77647.26,25.4,0.26408,0.00025,15.79738]
[1779401129827,27.46,77647.26,25.4,0.26409,0.00025,15.79747]
[1779401130305,27.46,77647.26,25.4,0.26409,0.00025,15.79747]
[1779401130864,27.46,77642.65,25.4,0.26296,0.00025,15.76195]
[1779401131043,27.46,77640.59,25.4,0.2624,0.00025,15.74052]
[1779401136487,27.46,77639.79,25.4,0.26221,0.00025,15.73466]
[1779401137084,27.46,77640.05,25.4,0.26228,0.00025,15.73686]
[1779401137825,27.46,77640.15,25.4,0.26231,0.00025,15.73766]
[1779401138154,27.46,77640.15,25.4,0.26231,0.00025,15.73766]
[1779401141157,27.46,77630.72,25.4,0.25999,0.00024,15.66431]
[1779401142299,27.46,77630.55,25.4,0.25995,0.00024,15.66299]
[1779401142381,27.46,77630.55,25.4,0.25995,0.00024,15.66299]
[1779401142662,27.46,77630.55,25.4,0.25995,0.00024,15.66299]
[1779401142752,27.46,77631.52,25.4,0.26019,0.00024,15.67057]
[1779401143624,27.46,77631.52,25.4,0.26019,0.00024,15.67057]
[1779401143723,27.46,77640.98,25.4,0.26251,0.00025,15.74421]
[1779401145487,27.46,77643.63,25.4,0.26317,0.00025,15.76472]
[1779401145656,27.46,77643.63,25.4,0.26317,0.00025,15.76472]
[1779401145702,27.46,77642.76,25.4,0.26295,0.00025,15.75803]
[1779401148746,27.46,77642.95,25.4,0.263,0.00025,15.75939]
[1779401150243,27.46,77649.96,25.4,0.26471,0.00025,15.81315]
[1779401151121,27.46,77649.96,25.4,0.26471,0.00025,15.81315]
[1779401153134,27.46,77649.78,25.4,0.26467,0.00025,15.81176]
[1779401155239,27.46,77648.7,25.4,0.26439,0.00025,15.80301]
[1779401157303,27.45,77648.37,25.4,0.2643,0.00025,15.80015]
[1779401158021,27.45,77648.42,25.4,0.2643,0.00025,15.80034]
[1779401158024,27.45,77648.42,25.4,0.2643,0.00025,15.80034]
[1779401163378,27.45,77648.63,25.4,0.26433,0.00025,15.80119]
[1779401166423,27.45,77642.02,25.4,0.26268,0.00025,15.7495]
[1779401169388,27.45,77650.59,25.4,0.26478,0.00025,15.81538]
[1779401174458,27.44,77650.55,25.4,0.26475,0.00025,15.81442]
[1779401175859,27.44,77653.46,25.4,0.26546,0.00025,15.83655]
[1779401181205,27.44,77656.25,25.4,0.26612,0.00025,15.85693]
[1779401182449,27.44,77656.18,25.4,0.26609,0.00025,15.85619]
[1779401188811,27.43,77657.88,25.4,0.26648,0.00025,15.86825]
[1779401189906,27.43,77657.63,25.4,0.2664,0.00025,15.86572]
[1779401195866,27.43,77660.02,25.4,0.26692,0.00025,15.87796]
[1779401198611,27.42,77659.63,25.4,0.2668,0.00025,15.87437]
[1779401198832,27.42,77659.63,25.4,0.2668,0.00025,15.87437]
[1779401200531,27.42,77670.58,25.4,0.26951,0.00025,15.95746]
[1779401207889,27.41,77671.44,25.4,0.26967,0.00025,15.96238]
[1779401214118,27.41,77672.32,25.4,0.26985,0.00025,15.96802]
[1779401215020,27.41,77672.3,25.4,0.26983,0.00025,15.96746]
[1779401217081,27.41,77672.25,25.4,0.26981,0.00025,15.96668]
[1779401221840,27.4,77681.02,25.4,0.27197,0.00025,16.03214]
[1779401227304,27.4,77677.28,25.4,0.27099,0.00025,16.0027]
[1779401232412,27.39,77677.07,25.4,0.2709,0.00025,16.00008]
[1779401233099,27.39,77677.55,25.4,0.27102,0.00025,16.00352]
[1779401238803,27.39,77683.14,25.4,0.27237,0.00025,16.04448]
[1779401241967,27.38,77684.59,25.4,0.27271,0.00025,16.05472]
[1779401242245,27.38,77684.59,25.4,0.27271,0.00025,16.05472]
[1779401243735,27.38,77677.58,25.4,0.27095,0.00025,16.00146]
[1779401248059,27.38,77675.74,25.4,0.27047,0.00025,15.98696]
[1779401248874,27.38,77675.7,25.4,0.27044,0.00025,15.98621]
[1779401253909,27.37,77675.74,25.4,0.27038,0.00025,15.9805]
[1779401258222,27.37,77675.62,25.4,0.27034,0.00025,15.97924]
[1779401263980,27.37,77672.57,25.4,0.26955,0.00025,15.95517]
[1779401269016,27.37,77674.2,25.4,0.26994,0.00025,15.96694]
[1779401274051,27.36,77674.86,25.4,0.27008,0.00025,15.97128]
[1779401279086,27.36,77676.95,25.4,0.27058,0.00025,15.98647]
[1779401284121,27.36,77675.69,25.4,0.27024,0.00025,15.97612]
[1779401287023,27.35,77675.28,25.4,0.27012,0.00025,15.97252]
[1779401292177,27.35,77675.14,25.4,0.27006,0.00025,15.97073]
[1779401297514,27.35,77675.13,25.4,0.27003,0.00025,15.97006]
[1779401303949,27.34,77673.71,25.4,0.26965,0.00025,15.95838]
[1779401309883,27.34,77674.06,25.4,0.26972,0.00025,15.96039]
[1779401310037,27.34,77674.06,25.4,0.2697,0.00025,15.96]
[1779401310667,27.34,77672.23,25.4,0.26924,0.00025,15.94589]
[1779401311305,27.34,77672.23,25.4,0.26924,0.00025,15.94589]
[1779401317352,27.34,77671.75,25.4,0.26904,0.00025,15.93605]
[1779401322913,27.33,77670.2,25.4,0.26864,0.00025,15.92362]
[1779401323640,27.33,77671.3,25.4,0.26891,0.00025,15.93193]
[1779401329436,27.33,77671.37,25.4,0.2689,0.00025,15.93167]
[1779401334769,27.33,77671.07,25.4,0.26881,0.00025,15.92893]
[1779401340815,27.33,77669.67,25.4,0.26844,0.00025,15.9176]
[1779401345941,27.32,77665.17,25.4,0.2673,0.00025,15.88269]
[1779401350313,27.32,77661.73,25.4,0.26643,0.00025,15.85591]
[1779401350539,27.32,77661.73,25.4,0.26643,0.00025,15.85591]
[1779401350823,27.32,77661.73,25.4,0.26643,0.00025,15.85591]
[1779401354630,27.32,77663.01,25.4,0.26674,0.00025,15.86553]
[1779401360109,27.32,77662.23,25.4,0.26654,0.00025,15.8592]
[1779401360193,27.32,77662.23,25.4,0.26654,0.00025,15.8592]
[1779401360318,27.32,77662.23,25.4,0.26654,0.00025,15.8592]
[1779401361015,27.32,77654.93,25.4,0.26472,0.00025,15.80278]
[1779401361208,27.32,77654.93,25.4,0.26472,0.00025,15.80278]
[1779401366398,27.32,77649.83,25.4,0.26345,0.00025,15.76306]
[1779401371093,27.32,77648.91,25.4,0.26322,0.00025,15.75581]
[1779401374154,27.32,77650.32,25.4,0.26351,0.00025,15.76122]
[1779401374847,27.32,77650.32,25.4,0.26351,0.00025,15.76122]
[1779401376007,27.32,77657.44,25.4,0.26528,0.00025,15.8163]
[1779401377863,27.32,77653.08,25.4,0.26419,0.00025,15.78247]
[1779401380532,27.32,77651.13,25.4,0.26371,0.00025,15.7672]
[1779401380886,27.32,77651.13,25.4,0.26371,0.00025,15.7672]
[1779401381024,27.32,77651.13,25.4,0.26371,0.00025,15.7672]
[1779401384619,27.32,77657.4,25.4,0.26525,0.00025,15.81548]
[1779401385382,27.31,77657.4,25.4,0.26525,0.00025,15.81538]
[1779401390393,27.31,77657.73,25.4,0.26531,0.00025,15.8174]
[1779401395909,27.31,77657.93,25.4,0.26534,0.00025,15.81828]
[1779401400944,27.31,77659.18,25.4,0.26563,0.00025,15.82728]
[1779401401527,27.31,77659.18,25.4,0.26563,0.00025,15.82728]
[1779401401552,27.31,77659.18,25.4,0.26563,0.00025,15.82728]
[1779401401573,27.31,77659.18,25.4,0.26563,0.00025,15.82728]
[1779401401699,27.31,77659.18,25.4,0.26563,0.00025,15.82728]
[1779401402633,27.31,77654.47,25.4,0.26446,0.00025,15.7907]
[1779401405231,27.3,77649.72,25.4,0.26326,0.00025,15.75344]
[1779401412023,27.3,77650.07,25.4,0.26332,0.00025,15.75534]
[1779401415759,27.3,77650.31,25.4,0.26337,0.00025,15.75686]
[1779401427011,27.3,77651.8,25.4,0.26372,0.00025,15.76782]
[1779401427064,27.3,77651.8,25.4,0.26372,0.00025,15.76782]
[1779401427819,27.29,77651.74,25.4,0.26368,0.00025,15.76652]
[1779401432689,27.29,77648.62,25.4,0.2629,0.00025,15.74199]
[1779401439125,27.29,77645.34,25.4,0.26201,0.00025,15.71038]
[1779401439166,27.29,77645.34,25.4,0.26201,0.00025,15.71038]
[1779401446260,27.29,77642.64,25.4,0.26133,0.00025,15.68884]
[1779401448969,27.29,77641.89,25.4,0.26115,0.00025,15.68293]
[1779401449175,27.29,77641.68,25.4,0.26109,0.00025,15.68121]
[1779401449357,27.29,77641.68,25.4,0.26109,0.00025,15.68121]
[1779401449600,27.29,77641.68,25.4,0.26109,0.00025,15.68121]
[1779401449604,27.29,77641.68,25.4,0.26109,0.00025,15.68121]
[1779401450129,27.29,77641.68,25.4,0.26109,0.00025,15.68121]
[1779401450130,27.29,77635.7,25.4,0.25962,0.00025,15.63431]
[1779401451126,27.29,77629.08,25.4,0.25799,0.00025,15.58222]
[1779401452942,27.29,77625.65,25.4,0.25715,0.00025,15.55519]
[1779401454126,27.29,77625.78,25.4,0.25719,0.00025,15.55629]
[1779401459355,27.29,77626.19,25.4,0.25727,0.00025,15.55907]
[1779401464390,27.29,77627.05,25.4,0.25747,0.00025,15.56548]
[1779401469443,27.28,77626.24,25.4,0.25726,0.00025,15.55867]
[1779401469460,27.28,77626.24,25.4,0.25726,0.00025,15.55867]
[1779401469726,27.28,77626.24,25.4,0.25726,0.00025,15.55867]
[1779401469793,27.28,77626.24,25.4,0.25726,0.00025,15.55867]
[1779401469817,27.28,77626.24,25.4,0.25726,0.00025,15.55867]
[1779401469828,27.28,77626.24,25.4,0.25726,0.00025,15.55867]
[1779401469973,27.28,77626.24,25.4,0.25726,0.00025,15.55867]
[1779401470148,27.28,77624.57,25.4,0.25685,0.00024,15.54539]
[1779401472448,27.28,77619.36,25.4,0.25557,0.00024,15.50395]
[1779401472551,27.28,77618.93,25.4,0.25546,0.00024,15.5005]
[1779401478214,27.28,77616.82,25.4,0.25496,0.00024,15.48413]
[1779401478821,27.28,77616.87,25.4,0.25498,0.00024,15.48463]
[1779401480212,27.28,77616.87,25.4,0.25498,0.00024,15.48463]
[1779401480729,27.28,77616.87,25.4,0.25498,0.00024,15.48463]
[1779401480817,27.28,77618.15,25.4,0.25528,0.00024,15.49472]
[1779401482974,27.28,77618.02,25.4,0.25525,0.00024,15.49369]
[1779401488559,27.28,77617.96,25.4,0.25523,0.00024,15.49285]
[1779401492269,27.28,77617.97,25.4,0.25517,0.00024,15.48728]
[1779401493176,27.28,77626.44,25.4,0.25725,0.00025,15.55447]
[1779401493449,27.28,77626.44,25.4,0.25725,0.00025,15.55447]
[1779401493830,27.28,77626.44,25.4,0.25725,0.00025,15.55447]
[1779401495405,27.28,77632.17,25.4,0.25865,0.00025,15.59953]
[1779401497803,27.28,77632.21,25.4,0.25865,0.00025,15.59965]
[1779401498072,27.28,77632.21,25.4,0.25865,0.00025,15.59965]
[1779401500041,27.28,77628.58,25.4,0.25775,0.00025,15.5709]
[1779401502657,27.28,77628.52,25.4,0.25774,0.00025,15.5703]
[1779401503392,27.28,77628.78,25.4,0.2578,0.00025,15.5723]
[1779401508887,27.28,77628.26,25.4,0.25766,0.00025,15.56787]
[1779401514025,27.28,77623.25,25.4,0.25643,0.00024,15.52811]
[1779401519210,27.28,77623.72,25.4,0.25654,0.00024,15.53182]
[1779401524812,27.28,77623.23,25.4,0.25642,0.00024,15.52795]
[1779401529846,27.28,77622.9,25.4,0.25635,0.00024,15.52541]
[1779401531651,27.28,77623.36,25.4,0.25646,0.00024,15.52908]
[1779401536896,27.28,77626.12,25.4,0.25713,0.00025,15.55091]
[1779401538759,27.28,77626.15,25.4,0.25714,0.00025,15.55113]
[1779401543268,27.28,77625.82,25.4,0.25706,0.00025,15.54843]
[1779401548998,27.28,77624.23,25.4,0.25667,0.00024,15.53577]
[1779401554033,27.28,77625.19,25.4,0.25685,0.00025,15.53787]
[1779401558930,27.28,77624.67,25.4,0.25672,0.00025,15.53376]
[1779401562406,27.28,77621.14,25.4,0.25586,0.00024,15.50587]
[1779401567547,27.28,77621.99,25.4,0.25607,0.00024,15.51281]
[1779401573169,27.28,77622.08,25.4,0.2561,0.00024,15.51373]
[1779401578204,27.28,77621.36,25.4,0.25593,0.00024,15.5082]
[1779401579156,27.28,77621.36,25.4,0.25593,0.00024,15.5082]
[1779401579561,27.28,77619.03,25.4,0.25536,0.00024,15.48975]
[1779401579566,27.28,77619.03,25.4,0.25536,0.00024,15.48975]
[1779401579660,27.28,77619.03,25.4,0.25536,0.00024,15.48975]
[1779401579683,27.28,77619.03,25.4,0.25536,0.00024,15.48975]
[1779401580223,27.28,77609.01,25.4,0.25292,0.00024,15.40984]
[1779401583154,27.28,77606.77,25.4,0.25238,0.00024,15.39199]
[1779401584582,27.28,77611.63,25.4,0.25356,0.00024,15.43089]
[1779401586035,27.28,77611.22,25.4,0.25346,0.00024,15.42761]
[1779401586744,27.28,77610.93,25.4,0.25339,0.00024,15.42528]
[1779401590104,27.28,77611.21,25.4,0.25346,0.00024,15.42751]
[1779401590205,27.28,77611.21,25.4,0.25346,0.00024,15.42747]
[1779401595329,27.28,77611.05,25.4,0.25342,0.00024,15.42633]
[1779401600363,27.28,77611.73,25.4,0.25359,0.00024,15.43187]
[1779401602866,27.28,77611.46,25.4,0.25353,0.00024,15.42973]
[1779401603172,27.28,77611.46,25.4,0.25353,0.00024,15.42973]
[1779401608419,27.28,77611.8,25.4,0.25361,0.00024,15.43247]
[1779401609426,27.28,77611.8,25.4,0.25361,0.00024,15.43247]
[1779401614462,27.28,77611.8,25.4,0.25355,0.00024,15.42688]
[1779401618532,27.28,77611.98,25.4,0.2536,0.00024,15.42827]
[1779401618946,27.28,77611.98,25.4,0.2536,0.00024,15.42827]
[1779401620427,27.28,77603.72,25.4,0.25159,0.00024,15.36216]
[1779401620433,27.28,77603.72,25.4,0.25159,0.00024,15.36216]
[1779401621583,27.28,77602.49,25.4,0.25129,0.00024,15.35241]
[1779401621897,27.28,77602.49,25.4,0.25129,0.00024,15.35241]
[1779401621909,27.28,77602.49,25.4,0.25129,0.00024,15.35241]
[1779401621927,27.28,77602.49,25.4,0.25129,0.00024,15.35241]
[1779401621947,27.28,77602.49,25.4,0.25129,0.00024,15.35241]
[1779401622298,27.28,77602.49,25.4,0.2513,0.00024,15.35248]
[1779401625738,27.28,77597.81,25.4,0.25017,0.00024,15.31505]
[1779401625954,27.28,77597.81,25.4,0.25017,0.00024,15.31513]
[1779401628802,27.28,77597.81,25.4,0.25017,0.00024,15.31502]
[1779401634601,27.28,77595.14,25.4,0.24952,0.00024,15.2934]
[1779401640081,27.28,77599.58,25.4,0.25059,0.00024,15.32905]
[1779401645690,27.28,77597.07,25.4,0.24997,0.00024,15.30858]
[1779401650633,27.28,77597.12,25.4,0.24998,0.00024,15.30893]
[1779401650847,27.28,77597.12,25.4,0.24998,0.00024,15.30893]
[1779401656364,27.28,77597.09,25.4,0.24997,0.00024,15.30859]
[1779401661332,27.28,77588.69,25.4,0.24794,0.00024,15.24054]
[1779401667090,27.28,77583.45,25.4,0.24669,0.00024,15.19846]
[1779401672720,27.28,77586.54,25.4,0.2474,0.00024,15.21846]
[1779401677784,27.28,77590.62,25.4,0.24839,0.00024,15.25178]
[1779401682951,27.28,77592.88,25.4,0.24894,0.00024,15.27015]
[1779401688742,27.28,77593.21,25.4,0.24902,0.00024,15.27285]
[1779401693913,27.28,77594.24,25.4,0.24926,0.00024,15.28118]
[1779401699254,27.28,77589.24,25.4,0.24806,0.00024,15.24092]
[1779401704864,27.29,77585.8,25.4,0.24725,0.00024,15.21344]
[1779401711152,27.29,77582.19,25.4,0.2464,0.00024,15.1848]
[1779401716050,27.29,77581.95,25.4,0.24636,0.00024,15.18329]
[1779401716071,27.29,77581.95,25.4,0.24636,0.00024,15.18329]
[1779401716170,27.29,77581.95,25.4,0.24636,0.00024,15.18329]
[1779401716337,27.29,77581.95,25.4,0.24636,0.00024,15.18329]
[1779401716381,27.29,77577.56,25.4,0.24531,0.00024,15.14771]
[1779401716492,27.29,77577.56,25.4,0.24531,0.00024,15.14771]
[1779401718058,27.29,77574.3,25.4,0.24453,0.00024,15.12116]
[1779401718201,27.29,77573.03,25.4,0.24423,0.00024,15.11084]
[1779401720349,27.29,77572.94,25.4,0.24421,0.00024,15.11025]
[1779401720728,27.29,77572.94,25.4,0.24421,0.00024,15.11025]
[1779401720764,27.29,77572.94,25.4,0.24421,0.00024,15.11025]
[1779401720801,27.29,77572.94,25.4,0.24421,0.00024,15.11025]
[1779401721222,27.29,77571.03,25.4,0.24376,0.00024,15.09494]
[1779401721942,27.29,77571.03,25.4,0.24376,0.00024,15.09494]
[1779401721945,27.29,77571.03,25.4,0.24376,0.00024,15.09494]
[1779401722051,27.29,77571.03,25.4,0.24376,0.00024,15.09494]
[1779401722122,27.29,77571.03,25.4,0.24376,0.00024,15.09494]
[1779401722171,27.29,77571.03,25.4,0.24376,0.00024,15.09494]
[1779401722196,27.29,77571.03,25.4,0.24376,0.00024,15.09494]
[1779401722229,27.29,77567.39,25.4,0.2429,0.00024,15.06525]
[1779401723305,27.29,77567.39,25.4,0.2429,0.00024,15.06525]
[1779401724025,27.29,77561.86,25.4,0.24159,0.00024,15.0201]
[1779401724243,27.29,77561.7,25.4,0.24156,0.00024,15.01903]
[1779401729279,27.3,77562.93,25.4,0.24186,0.00024,15.02961]
[1779401734315,27.3,77564.81,25.4,0.24226,0.00024,15.03979]
[1779401740357,27.3,77566.07,25.4,0.24257,0.00024,15.05043]
[1779401744385,27.3,77558.59,25.4,0.2408,0.00024,14.98927]
[1779401749419,27.3,77559.73,25.4,0.24109,0.00024,14.99916]
[1779401754455,27.3,77563.38,25.4,0.24197,0.00024,15.02948]
[1779401755716,27.3,77563.38,25.4,0.24197,0.00024,15.02948]
[1779401756933,27.3,77571.6,25.4,0.24393,0.00024,15.09688]
[1779401762511,27.3,77576.86,25.4,0.24519,0.00024,15.13985]
[1779401766263,27.3,77574.45,25.4,0.24461,0.00024,15.12021]
[1779401766326,27.3,77574.45,25.4,0.24461,0.00024,15.12021]
[1779401766384,27.3,77575.21,25.4,0.24479,0.00024,15.12643]
[1779401768282,27.3,77577.67,25.4,0.24538,0.00024,15.14645]
[1779401769529,27.3,77584.27,25.4,0.24697,0.00024,15.20026]
[1779401769584,27.3,77584.27,25.4,0.24697,0.00024,15.20026]
[1779401771403,27.3,77576.24,25.4,0.24505,0.00024,15.13521]
[1779401776611,27.31,77575.76,25.4,0.24495,0.00024,15.13181]
[1779401779718,27.31,77574.5,25.4,0.24466,0.00024,15.12174]
[1779401779727,27.31,77574.5,25.4,0.24466,0.00024,15.12174]
[1779401782274,27.31,77570.48,25.4,0.2437,0.00024,15.08918]
[1779401788695,27.31,77569.38,25.4,0.24348,0.00024,15.08137]
[1779401790234,27.31,77569.38,25.4,0.24348,0.00024,15.08137]
[1779401797093,27.31,77569.34,25.4,0.24348,0.00024,15.08134]
[1779401802815,27.32,77569.41,25.4,0.24347,0.00024,15.07737]
[1779401802842,27.32,77569.41,25.4,0.24347,0.00024,15.07737]
[1779401803097,27.32,77569.41,25.4,0.24347,0.00024,15.07737]
[1779401803146,27.32,77569.41,25.4,0.24347,0.00024,15.07737]
[1779401803214,27.32,77569.41,25.4,0.24347,0.00024,15.07737]
[1779401803308,27.32,77569.41,25.4,0.24347,0.00024,15.07737]
[1779401803354,27.32,77569.41,25.4,0.24347,0.00024,15.07737]
[1779401803417,27.32,77569.41,25.4,0.24347,0.00024,15.07737]
[1779401803446,27.32,77569.41,25.4,0.24349,0.00024,15.07826]
[1779401803928,27.32,77569.41,25.4,0.24349,0.00024,15.07826]
[1779401804119,27.32,77569.41,25.4,0.24349,0.00024,15.07826]
[1779401804339,27.32,77569.41,25.4,0.24349,0.00024,15.07826]
[1779401804440,27.32,77544.0,25.4,0.23748,0.00024,14.86943]
[1779401805623,27.32,77541.26,25.4,0.23684,0.00023,14.84703]
[1779401806131,27.32,77541.26,25.4,0.23684,0.00023,14.84703]
[1779401806772,27.32,77540.29,25.4,0.23663,0.00023,14.8393]
[1779401806809,27.32,77540.29,25.4,0.23663,0.00023,14.8393]
[1779401806825,27.32,77540.29,25.4,0.23663,0.00023,14.8393]
[1779401806913,27.32,77540.29,25.4,0.23663,0.00023,14.8393]
[1779401807029,27.32,77540.29,25.4,0.23663,0.00023,14.8393]
[1779401807040,27.32,77540.29,25.4,0.23663,0.00023,14.8393]
[1779401807200,27.32,77539.77,25.4,0.23651,0.00023,14.83531]
[1779401811109,27.33,77536.53,25.4,0.23577,0.00023,14.80883]
[1779401811210,27.33,77536.53,25.4,0.23577,0.00023,14.80883]
[1779401816898,27.33,77535.32,25.4,0.23554,0.00023,14.80062]
[1779401817515,27.33,77535.32,25.4,0.23554,0.00023,14.80062]
[1779401822154,27.33,77535.0,25.4,0.23548,0.00023,14.7987]
[1779401822217,27.33,77535.0,25.4,0.23548,0.00023,14.7987]
[1779401822497,27.33,77535.0,25.4,0.23548,0.00023,14.7987]
[1779401823110,27.34,77545.64,25.4,0.238,0.00024,14.88755]
[1779401824307,27.34,77545.64,25.4,0.238,0.00024,14.88755]
[1779401825552,27.34,77549.57,25.4,0.23893,0.00024,14.92023]
[1779401830998,27.34,77549.37,25.4,0.2389,0.00024,14.9191]
[1779401836035,27.34,77550.43,25.4,0.23916,0.00024,14.92815]
[1779401836778,27.34,77550.43,25.4,0.23916,0.00024,14.92815]
[1779401839463,27.34,77551.93,25.4,0.23952,0.00024,14.9406]
[1779401845098,27.34,77551.57,25.4,0.23944,0.00024,14.9378]
[1779401850133,27.34,77552.2,25.4,0.23959,0.00024,14.94307]
[1779401855168,27.34,77551.33,25.4,0.23933,0.00024,14.9304]
[1779401858313,27.34,77552.15,25.4,0.23952,0.00024,14.93718]
[1779401864232,27.34,77552.49,25.4,0.2396,0.00024,14.93997]
[1779401866253,27.34,77552.49,25.4,0.2396,0.00024,14.93997]
[1779401873295,27.34,77551.02,25.4,0.23926,0.00024,14.92791]
[1779401878329,27.34,77548.06,25.4,0.23856,0.00024,14.90355]
[1779401881648,27.34,77547.62,25.4,0.23846,0.00024,14.90005]
[1779401887700,27.34,77545.09,25.4,0.23788,0.00024,14.87958]
[1779401894441,27.35,77546.64,25.4,0.23826,0.00024,14.89314]
[1779401899477,27.35,77546.24,25.4,0.23819,0.00024,14.89042]
[1779401900005,27.35,77546.24,25.4,0.23819,0.00024,14.89042]
[1779401900526,27.35,77546.24,25.4,0.23819,0.00024,14.89042]
[1779401901611,27.35,77556.14,25.4,0.24053,0.00024,14.97212]
[1779401904620,27.35,77556.47,25.4,0.24061,0.00024,14.9749]
[1779401905519,27.35,77557.59,25.4,0.24088,0.00024,14.9842]
[1779401909723,27.35,77555.5,25.4,0.2404,0.00024,14.96747]
[1779401910554,27.35,77555.41,25.4,0.24037,0.00024,14.96674]
[1779401915613,27.35,77552.31,25.4,0.23959,0.00024,14.93581]
[1779401922455,27.35,77550.23,25.4,0.23911,0.00024,14.91892]
[1779401928012,27.35,77550.86,25.4,0.23926,0.00024,14.92438]
[1779401931249,27.35,77553.57,25.4,0.23991,0.00024,14.94676]
[1779401937753,27.35,77553.87,25.4,0.23998,0.00024,14.94921]
[1779401941608,27.35,77554.38,25.4,0.2401,0.00024,14.95339]
[1779401950638,27.35,77553.45,25.4,0.23988,0.00024,14.94572]
[1779401950659,27.35,77553.71,25.4,0.23994,0.00024,14.94786]
[1779401950971,27.35,77553.71,25.4,0.23994,0.00024,14.94786]
[1779401953513,27.35,77552.82,25.4,0.23973,0.00024,14.94053]
[1779401958907,27.35,77555.38,25.4,0.24033,0.00024,14.96151]
[1779401963942,27.35,77555.1,25.4,0.24026,0.00024,14.95907]
[1779401968977,27.35,77554.58,25.4,0.24013,0.00024,14.95469]
[1779401974012,27.35,77554.69,25.4,0.2401,0.00024,14.94991]
[1779401979047,27.35,77554.69,25.4,0.2401,0.00024,14.94982]
[1779401984082,27.35,77554.69,25.4,0.24009,0.00024,14.94971]
[1779401990125,27.35,77554.99,25.4,0.24016,0.00024,14.95205]
[1779401994812,27.35,77555.84,25.4,0.24036,0.00024,14.95894]
[1779401994827,27.35,77555.84,25.4,0.24036,0.00024,14.95894]
[1779401996767,27.35,77563.42,25.4,0.24215,0.00024,15.02098]
[1779402002824,27.35,77562.53,25.4,0.24193,0.00024,15.01311]
[1779402003215,27.35,77561.81,25.4,0.24175,0.00024,15.00713]
[1779402005634,27.35,77560.9,25.4,0.24153,0.00024,14.9996]
[1779402005654,27.35,77560.9,25.4,0.24153,0.00024,14.9996]
[1779402006236,27.35,77557.75,25.4,0.24078,0.00024,14.97363]
[1779402011481,27.35,77557.79,25.4,0.24079,0.00024,14.97377]
[1779402016849,27.35,77557.74,25.4,0.24077,0.00024,14.97306]
[1779402021343,27.35,77557.47,25.4,0.2407,0.00024,14.97065]
[1779402022377,27.35,77557.08,25.4,0.2406,0.00024,14.96741]
[1779402029414,27.35,77550.8,25.4,0.23912,0.00024,14.91577]
[1779402032285,27.35,77550.8,25.4,0.23912,0.00024,14.91577]
[1779402039140,27.35,77550.55,25.4,0.23901,0.00024,14.90836]
[1779402042473,27.35,77550.82,25.4,0.23908,0.00024,14.91072]
[1779402048549,27.35,77549.98,25.4,0.23889,0.00024,14.90407]
[1779402053277,27.35,77549.95,25.4,0.23889,0.00024,14.90394]
[1779402053290,27.35,77549.95,25.4,0.23889,0.00024,14.90394]
[1779402060038,27.35,77549.92,25.4,0.23888,0.00024,14.9039]
[1779402060702,27.35,77549.92,25.4,0.23888,0.00024,14.9039]
[1779402061130,27.35,77550.75,25.4,0.23908,0.00024,14.91084]
[1779402061202,27.35,77550.75,25.4,0.23908,0.00024,14.91084]
[1779402061640,27.35,77556.78,25.4,0.24051,0.00024,14.96046]
[1779402065670,27.35,77565.53,25.4,0.24259,0.00024,15.03229]
[1779402066491,27.35,77565.53,25.4,0.24259,0.00024,15.03229]
[1779402066677,27.35,77565.37,25.4,0.24255,0.00024,15.03095]
[1779402067249,27.35,77565.37,25.4,0.24255,0.00024,15.03095]
[1779402069033,27.35,77565.4,25.4,0.24255,0.00024,15.03098]
[1779402074902,27.35,77565.5,25.4,0.24256,0.00024,15.03118]
[1779402080785,27.34,77566.69,25.4,0.24282,0.00024,15.04024]
[1779402085822,27.34,77566.63,25.4,0.24279,0.00024,15.03926]
[1779402091659,27.34,77566.87,25.4,0.24284,0.00024,15.04093]
[1779402096899,27.34,77567.71,25.4,0.24296,0.00024,15.04148]
[1779402098078,27.34,77567.71,25.4,0.24296,0.00024,15.04148]
[1779402103672,27.34,77567.39,25.4,0.24287,0.00024,15.03839]
[1779402104245,27.34,77566.5,25.4,0.24265,0.00024,15.03094]
[1779402109631,27.34,77565.83,25.4,0.24249,0.00024,15.02514]
[1779402115540,27.33,77567.46,25.4,0.24286,0.00024,15.03795]
[1779402121155,27.33,77569.25,25.4,0.24327,0.00024,15.05199]
[1779402127110,27.33,77568.1,25.4,0.24297,0.00024,15.04192]
[1779402132793,27.33,77566.44,25.4,0.24257,0.00024,15.02802]
[1779402132831,27.33,77566.44,25.4,0.24257,0.00024,15.02802]
[1779402133152,27.33,77566.06,25.4,0.24247,0.00024,15.02476]
[1779402139627,27.33,77566.04,25.4,0.24246,0.00024,15.02435]
[1779402146243,27.32,77566.04,25.4,0.24245,0.00024,15.02389]
[1779402148853,27.32,77566.05,25.4,0.24245,0.00024,15.02392]
[1779402148911,27.32,77566.09,25.4,0.24246,0.00024,15.0242]
[1779402154299,27.32,77565.97,25.4,0.24236,0.00024,15.01726]
[1779402158290,27.32,77566.33,25.4,0.24244,0.00024,15.02003]
[1779402158640,27.32,77566.33,25.4,0.24244,0.00024,15.02003]
[1779402160402,27.32,77575.12,25.4,0.24453,0.00024,15.09156]
[1779402169910,27.32,77574.51,25.4,0.24435,0.00024,15.08538]
[1779402171363,27.32,77571.95,25.4,0.24373,0.00024,15.06438]
[1779402176454,27.31,77569.46,25.4,0.24312,0.00024,15.04347]
[1779402182209,27.31,77569.46,25.4,0.24312,0.00024,15.04347]
[1779402182214,27.31,77569.46,25.4,0.24312,0.00024,15.04347]
[1779402182260,27.31,77569.46,25.4,0.24312,0.00024,15.04347]
[1779402187531,27.31,77565.15,25.4,0.24207,0.00024,15.0074]
[1779402187928,27.31,77565.15,25.4,0.24207,0.00024,15.0074]
[1779402194580,27.31,77567.07,25.4,0.24252,0.00024,15.02273]
[1779402199615,27.31,77566.43,25.4,0.24236,0.00024,15.01718]
[1779402200947,27.31,77565.48,25.4,0.24213,0.00024,15.00933]
[1779402206945,27.31,77565.27,25.4,0.24207,0.00024,15.00735]
[1779402211490,27.31,77566.29,25.4,0.24231,0.00024,15.01549]
[1779402211701,27.31,77566.85,25.4,0.24238,0.00024,15.01443]
[1779402216736,27.31,77566.18,25.4,0.24222,0.00024,15.00874]
[1779402221771,27.31,77564.5,25.4,0.24181,0.00024,14.99479]
[1779402226806,27.3,77564.93,25.4,0.24191,0.00024,14.9982]
[1779402227032,27.3,77564.93,25.4,0.24191,0.00024,14.9982]
[1779402227813,27.3,77564.62,25.4,0.24184,0.00024,14.99562]
[1779402232848,27.3,77564.69,25.4,0.24185,0.00024,14.99601]
[1779402237977,27.3,77564.69,25.4,0.24184,0.00024,14.99582]
[1779402243925,27.3,77569.01,25.4,0.24286,0.00024,15.03092]
[1779402245984,27.3,77573.04,25.4,0.24382,0.00024,15.06369]
[1779402248318,27.3,77573.55,25.4,0.24393,0.00024,15.06763]
[1779402248960,27.3,77573.75,25.4,0.24398,0.00024,15.06915]
[1779402250738,27.3,77573.54,25.4,0.24393,0.00024,15.06736]
[1779402251014,27.3,77573.09,25.4,0.24382,0.00024,15.0636]
[1779402251251,27.3,77573.09,25.4,0.24382,0.00024,15.0636]
[1779402261045,27.3,77575.32,25.4,0.24433,0.00024,15.08105]
[1779402262607,27.3,77575.32,25.4,0.24433,0.00024,15.08105]
[1779402263873,27.3,77575.31,25.4,0.24432,0.00024,15.08079]
[1779402264013,27.3,77575.31,25.4,0.24432,0.00024,15.08079]
[1779402263953,27.3,77575.33,25.4,0.24432,0.00024,15.08086]
[1779402267373,27.3,77569.81,25.4,0.243,0.00024,15.03558]
[1779402267748,27.3,77569.81,25.4,0.243,0.00024,15.03558]
[1779402267850,27.29,77569.82,25.4,0.24299,0.00024,15.03552]
[1779402272044,27.29,77574.23,25.4,0.24398,0.00024,15.06565]
[1779402272241,27.29,77574.23,25.4,0.24398,0.00024,15.06565]
[1779402272399,27.29,77574.23,25.4,0.24398,0.00024,15.06565]
[1779402272725,27.29,77574.23,25.4,0.24398,0.00024,15.06565]
[1779402272821,27.29,77582.71,25.4,0.24601,0.00024,15.13455]
[1779402273862,27.29,77582.71,25.4,0.24601,0.00024,15.13455]
[1779402273976,27.29,77589.1,25.4,0.24755,0.00024,15.18627]
[1779402275791,27.29,77590.04,25.4,0.24777,0.00024,15.19388]
[1779402275796,27.29,77590.04,25.4,0.24777,0.00024,15.19388]
[1779402275911,27.29,77590.04,25.4,0.24777,0.00024,15.19388]
[1779402275977,27.29,77592.3,25.4,0.24832,0.00024,15.21209]
[1779402277941,27.29,77597.15,25.4,0.24949,0.00024,15.25123]
[1779402278208,27.29,77599.15,25.4,0.24997,0.00024,15.26729]
[1779402282946,27.29,77598.01,25.4,0.24969,0.00024,15.25801]
[1779402282979,27.29,77598.01,25.4,0.24969,0.00024,15.25801]
[1779402283063,27.29,77597.39,25.4,0.24954,0.00024,15.253]
[1779402287740,27.29,77592.33,25.4,0.24831,0.00024,15.21193]
[1779402288344,27.29,77592.66,25.4,0.24839,0.00024,15.21454]
[1779402289300,27.29,77595.04,25.4,0.24896,0.00024,15.2338]
[1779402291818,27.29,77597.8,25.4,0.24963,0.00024,15.25607]
[1779402297074,27.29,77596.34,25.4,0.24928,0.00024,15.24428]
[1779402303296,27.29,77594.18,25.4,0.24876,0.00024,15.22695]
[1779402308808,27.29,77593.74,25.4,0.24866,0.00024,15.22353]
[1779402314227,27.29,77594.3,25.4,0.2488,0.00024,15.22816]
[1779402314902,27.29,77594.3,25.4,0.2488,0.00024,15.22816]
[1779402316475,27.29,77601.74,25.4,0.2506,0.00024,15.28815]
[1779402322156,27.29,77602.84,25.4,0.25086,0.00024,15.2967]
[1779402327209,27.29,77598.99,25.4,0.24992,0.00024,15.26559]
[1779402332550,27.29,77597.54,25.4,0.24951,0.00024,15.24832]
[1779402337585,27.29,77596.54,25.4,0.24927,0.00024,15.24028]
[1779402342619,27.29,77597.51,25.4,0.24951,0.00024,15.24813]
[1779402343106,27.29,77597.51,25.4,0.24951,0.00024,15.24813]
[1779402348846,27.29,77597.59,25.4,0.24953,0.00024,15.2488]
[1779402353235,27.29,77602.21,25.4,0.25065,0.00024,15.28591]
[1779402358732,27.29,77604.3,25.4,0.25114,0.00024,15.30243]
[1779402363767,27.29,77603.99,25.4,0.25106,0.00024,15.29971]
[1779402368802,27.29,77604.02,25.4,0.25106,0.00024,15.29974]
[1779402369131,27.29,77604.02,25.4,0.25106,0.00024,15.29974]
[1779402374846,27.29,77604.46,25.4,0.25116,0.00024,15.30298]
[1779402379880,27.29,77604.7,25.4,0.25121,0.00024,15.30464]
[1779402384916,27.28,77603.97,25.4,0.25102,0.00024,15.29849]
[1779402391078,27.28,77603.91,25.4,0.25101,0.00024,15.29789]
[1779402393838,27.28,77603.58,25.4,0.25086,0.00024,15.28935]
[1779402399088,27.28,77603.55,25.4,0.25085,0.00024,15.28884]
[1779402404989,27.28,77603.6,25.4,0.25085,0.00024,15.28896]
[1779402407102,27.28,77605.08,25.4,0.2512,0.00024,15.30068]
[1779402407180,27.28,77607.43,25.4,0.25177,0.00024,15.31946]
[1779402412325,27.28,77608.38,25.4,0.25199,0.00024,15.32658]
[1779402418147,27.28,77609.35,25.4,0.25221,0.00024,15.33373]
[1779402420229,27.27,77610.97,25.4,0.25259,0.00024,15.34649]
[1779402422217,27.27,77610.59,25.4,0.2525,0.00024,15.34343]
[1779402427202,27.27,77610.9,25.4,0.25257,0.00024,15.34587]
[1779402432174,27.27,77610.45,25.4,0.25246,0.00024,15.34222]
[1779402435864,27.27,77610.92,25.4,0.25258,0.00024,15.34595]
[1779402437280,27.27,77603.15,25.4,0.25069,0.00024,15.28362]
[1779402447503,27.27,77603.38,25.4,0.25074,0.00024,15.28557]
[1779402452768,27.28,77603.11,25.4,0.25064,0.00024,15.27834]
[1779402458434,27.28,77601.77,25.4,0.25032,0.00024,15.26773]
[1779402463695,27.28,77596.5,25.4,0.24905,0.00024,15.22543]
[1779402469504,27.28,77596.54,25.4,0.24907,0.00024,15.2263]
[1779402473862,27.28,77596.68,25.4,0.24912,0.00024,15.22768]
[1779402480472,27.28,77596.75,25.4,0.24915,0.00024,15.22877]
[1779402481811,27.28,77596.75,25.4,0.24915,0.00024,15.22895]
[1779402485624,27.28,77603.73,25.4,0.25086,0.00024,15.28558]
[1779402490659,27.29,77606.09,25.4,0.25144,0.00024,15.3047]
[1779402495694,27.29,77605.39,25.4,0.25127,0.00024,15.29925]
[1779402496439,27.29,77605.39,25.4,0.25127,0.00024,15.29925]
[1779402497707,27.29,77605.29,25.4,0.25125,0.00024,15.29855]
[1779402502743,27.29,77604.54,25.4,0.25108,0.00024,15.29284]
[1779402508600,27.29,77605.21,25.4,0.25125,0.00024,15.29849]
[1779402513962,27.29,77606.36,25.4,0.25149,0.00024,15.3025]
[1779402519863,27.29,77606.03,25.4,0.25142,0.00024,15.30016]
[1779402527757,27.29,77605.99,25.4,0.25141,0.00024,15.29992]
[1779402532955,27.29,77607.77,25.4,0.25185,0.00024,15.3145]
[1779402538058,27.29,77607.59,25.4,0.25181,0.00024,15.31308]
[1779402539313,27.29,77619.81,25.4,0.25479,0.00024,15.41067]
[1779402546052,27.29,77624.71,25.4,0.25597,0.00025,15.44873]
[1779402551085,27.29,77624.87,25.4,0.25599,0.00025,15.44942]
[1779402555906,27.29,77624.31,25.4,0.25584,0.00025,15.44453]
[1779402555936,27.29,77624.31,25.4,0.25584,0.00025,15.44453]
[1779402556120,27.29,77624.69,25.4,0.25593,0.00025,15.44744]
[1779402558419,27.28,77625.41,25.4,0.2561,0.00025,15.45313]
[1779402558446,27.28,77625.41,25.4,0.2561,0.00025,15.45313]
[1779402563979,27.28,77627.65,25.4,0.25665,0.00025,15.47075]
[1779402569211,27.28,77628.99,25.4,0.25697,0.00025,15.48107]
[1779402574446,27.28,77629.05,25.4,0.25693,0.00025,15.47582]
[1779402575613,27.28,77628.81,25.4,0.25686,0.00025,15.47382]
[1779402582272,27.28,77629.22,25.4,0.25695,0.00025,15.47651]
[1779402582331,27.28,77629.22,25.4,0.25695,0.00025,15.47651]
[1779402585147,27.28,77630.96,25.4,0.25736,0.00025,15.48977]
[1779402590358,27.27,77629.94,25.4,0.25708,0.00025,15.48087]
[1779402595484,27.27,77629.74,25.4,0.25702,0.00025,15.47876]
[1779402595499,27.27,77629.74,25.4,0.25702,0.00025,15.47876]
[1779402601395,27.27,77629.84,25.4,0.25702,0.00025,15.47889]
[1779402606473,27.27,77629.75,25.4,0.25697,0.00025,15.47727]
[1779402611616,27.26,77629.6,25.4,0.25691,0.00025,15.47556]
[1779402617550,27.26,77629.96,25.4,0.25697,0.00025,15.4775]
[1779402622815,27.26,77631.85,25.4,0.25742,0.00025,15.4918]
[1779402628627,27.25,77630.21,25.4,0.25698,0.00025,15.47788]
[1779402634913,27.25,77630.25,25.4,0.25692,0.00025,15.47195]
[1779402641719,27.25,77627.22,25.4,0.25614,0.00025,15.44691]
[1779402646754,27.24,77627.73,25.4,0.25625,0.00025,15.45037]
[1779402649704,27.24,77630.31,25.4,0.25687,0.00025,15.47047]
[1779402652106,27.24,77638.28,25.4,0.25883,0.00025,15.53322]
[1779402652218,27.24,77638.28,25.4,0.25883,0.00025,15.53322]
[1779402653803,27.24,77648.92,25.4,0.26146,0.00025,15.6164]
[1779402659136,27.24,77647.72,25.4,0.26113,0.00025,15.60623]
[1779402659680,27.24,77647.54,25.4,0.26108,0.00025,15.60463]
[1779402662615,27.23,77641.02,25.4,0.25945,0.00025,15.5529]
[1779402667408,27.23,77641.3,25.4,0.2595,0.00025,15.55454]
[1779402668348,27.23,77644.05,25.4,0.26018,0.00025,15.57603]
[1779402669681,27.23,77647.91,25.4,0.26112,0.00025,15.60595]
[1779402674959,27.22,77647.61,25.4,0.261,0.00025,15.60217]
[1779402676770,27.22,77647.61,25.4,0.26099,0.00025,15.60194]
[1779402682142,27.22,77648.7,25.4,0.26124,0.00025,15.60965]
[1779402687231,27.22,77652.81,25.4,0.26223,0.00025,15.64083]
[1779402693086,27.21,77653.15,25.4,0.26223,0.00025,15.63696]
[1779402698121,27.21,77652.55,25.4,0.26205,0.00025,15.6314]
[1779402701142,27.21,77646.02,25.4,0.26041,0.00025,15.57971]
[1779402702264,27.21,77646.02,25.4,0.26041,0.00025,15.57971]
[1779402707813,27.2,77647.29,25.4,0.2607,0.00025,15.5889]
[1779402715242,27.2,77647.28,25.4,0.26066,0.00025,15.58765]
[1779402720278,27.19,77646.66,25.4,0.26048,0.00025,15.58206]
[1779402725312,27.19,77648.43,25.4,0.2609,0.00025,15.59528]
[1779402730348,27.19,77647.48,25.4,0.26064,0.00025,15.58706]
[1779402735385,27.19,77647.75,25.4,0.26068,0.00025,15.58851]
[1779402738146,27.18,77647.56,25.4,0.26063,0.00025,15.58674]
[1779402739271,27.18,77646.91,25.4,0.26046,0.00025,15.5815]
[1779402744448,27.18,77644.32,25.4,0.25978,0.00025,15.55991]
[1779402745009,27.18,77644.32,25.4,0.25978,0.00025,15.55991]
[1779402751497,27.17,77643.54,25.4,0.25949,0.00025,15.54688]
[1779402757539,27.17,77642.41,25.4,0.25917,0.00025,15.53684]
[1779402762783,27.17,77642.58,25.4,0.2592,0.00025,15.53764]
[1779402767865,27.16,77642.58,25.4,0.25915,0.00025,15.53638]
[1779402772042,27.16,77635.4,25.4,0.25736,0.00025,15.47908]
[1779402775636,27.16,77636.33,25.4,0.25757,0.00025,15.48594]
[1779402779467,27.16,77636.12,25.4,0.25751,0.00025,15.48387]
[1779402782912,27.15,77637.44,25.4,0.25781,0.00025,15.49365]
[1779402789473,27.15,77638.79,25.4,0.25813,0.00025,15.50373]
[1779402791509,27.15,77638.95,25.4,0.25815,0.00025,15.50452]
[1779402797582,27.14,77637.84,25.4,0.25785,0.00025,15.49478]
[1779402797646,27.14,77637.75,25.4,0.25782,0.00025,15.49391]
[1779402804734,27.14,77638.34,25.4,0.25794,0.00025,15.49786]
[1779402809729,27.14,77638.61,25.4,0.25797,0.00025,15.4988]
[1779402815557,27.13,77640.02,25.4,0.25824,0.00025,15.50369]
[1779402820409,27.13,77641.47,25.4,0.25858,0.00025,15.51437]
[1779402822052,27.13,77638.89,25.4,0.25793,0.00025,15.49358]
[1779402824731,27.13,77637.88,25.4,0.25766,0.00025,15.48515]
[1779402825011,27.13,77637.17,25.4,0.25748,0.00025,15.47936]
[1779402830046,27.12,77635.42,25.4,0.25702,0.00025,15.46475]
[1779402831250,27.12,77635.42,25.4,0.25702,0.00025,15.46475]
[1779402831276,27.12,77635.42,25.4,0.25702,0.00025,15.46475]
[1779402831281,27.12,77635.42,25.4,0.25702,0.00025,15.46475]
[1779402831292,27.12,77635.42,25.4,0.25702,0.00025,15.46475]
[1779402831320,27.12,77635.42,25.4,0.25702,0.00025,15.46475]
[1779402831335,27.12,77635.42,25.4,0.25702,0.00025,15.46475]
[1779402831357,27.12,77635.42,25.4,0.25702,0.00025,15.46475]
[1779402831613,27.12,77635.42,25.4,0.25702,0.00025,15.46475]
[1779402831480,27.12,77631.06,25.4,0.25594,0.00025,15.42988]
[1779402831839,27.12,77631.06,25.4,0.25594,0.00025,15.42988]
[1779402832460,27.12,77631.06,25.4,0.25594,0.00025,15.42988]
[1779402832493,27.12,77621.31,25.4,0.25353,0.00025,15.35162]
[1779402832630,27.12,77621.31,25.4,0.25353,0.00025,15.35162]
[1779402832636,27.12,77621.31,25.4,0.25353,0.00025,15.35162]
[1779402832888,27.12,77621.31,25.4,0.25353,0.00025,15.35162]
[1779402833138,27.12,77621.31,25.4,0.25353,0.00025,15.35162]
[1779402833325,27.12,77621.31,25.4,0.25353,0.00025,15.35162]
[1779402833574,27.12,77621.31,25.4,0.25353,0.00025,15.35162]
[1779402833639,27.12,77620.56,25.4,0.25334,0.00025,15.34546]
[1779402833920,27.12,77620.56,25.4,0.25334,0.00025,15.34546]
[1779402834145,27.12,77620.56,25.4,0.25334,0.00025,15.34546]
[1779402834396,27.12,77620.56,25.4,0.25334,0.00025,15.34546]
[1779402835055,27.12,77620.29,25.4,0.25327,0.00025,15.34315]
[1779402835150,27.12,77620.29,25.4,0.25327,0.00025,15.34315]
[1779402835403,27.12,77620.29,25.4,0.25327,0.00025,15.34315]
[1779402837820,27.12,77620.58,25.4,0.25333,0.00025,15.34508]
[1779402838879,27.12,77620.51,25.4,0.25331,0.00025,15.34439]
[1779402842081,27.12,77620.61,25.4,0.25332,0.00025,15.34482]
[1779402842129,27.12,77620.48,25.4,0.25328,0.00025,15.34365]
[1779402845060,27.12,77620.53,25.4,0.25329,0.00025,15.34391]
[1779402846363,27.12,77620.45,25.4,0.25327,0.00025,15.3432]
[1779402847640,27.12,77613.91,25.4,0.25166,0.00025,15.29049]
[1779402850172,27.12,77607.53,25.4,0.2501,0.00024,15.23893]
[1779402850217,27.12,77607.53,25.4,0.2501,0.00024,15.23893]
[1779402853171,27.12,77607.13,25.4,0.25001,0.00024,15.23599]
[1779402858450,27.12,77606.33,25.4,0.24982,0.00024,15.22964]
[1779402858476,27.12,77606.33,25.4,0.24982,0.00024,15.22964]
[1779402858769,27.12,77606.35,25.4,0.24982,0.00024,15.22981]
[1779402860261,27.12,77606.34,25.4,0.24982,0.00024,15.22971]
[1779402864289,27.12,77600.13,25.4,0.2483,0.00024,15.17925]
[1779402867839,27.12,77599.85,25.4,0.24825,0.00024,15.17732]
[1779402868233,27.12,77599.85,25.4,0.24825,0.00024,15.17732]
[1779402873598,27.12,77594.77,25.4,0.24698,0.00024,15.13111]
[1779402878027,27.13,77594.69,25.4,0.24699,0.00024,15.13132]
[1779402881286,27.13,77594.69,25.4,0.247,0.00024,15.13166]
[1779402881432,27.13,77594.69,25.4,0.247,0.00024,15.13166]
[1779402881787,27.13,77592.56,25.4,0.24648,0.00024,15.11439]
[1779402881834,27.13,77592.56,25.4,0.24648,0.00024,15.11439]
[1779402882165,27.13,77592.56,25.4,0.24648,0.00024,15.11439]
[1779402882498,27.13,77592.56,25.4,0.24648,0.00024,15.11439]
[1779402882582,27.13,77581.7,25.4,0.24385,0.00024,15.02534]
[1779402887806,27.13,77576.53,25.4,0.24262,0.00024,14.9833]
[1779402888545,27.13,77576.53,25.4,0.24262,0.00024,14.9833]
[1779402890601,27.13,77576.46,25.4,0.24261,0.00024,14.98295]
[1779402890639,27.13,77576.46,25.4,0.24261,0.00024,14.98295]
[1779402890645,27.13,77575.71,25.4,0.24244,0.00024,14.97689]
[1779402891591,27.13,77575.71,25.4,0.24244,0.00024,14.97689]
[1779402894534,27.13,77573.0,25.4,0.24179,0.00024,14.95468]
[1779402895276,27.13,77572.54,25.4,0.24168,0.00024,14.95093]
[1779402895528,27.13,77564.39,25.4,0.23973,0.00024,14.88357]
[1779402896577,27.13,77564.39,25.4,0.23973,0.00024,14.88357]
[1779402896673,27.13,77561.4,25.4,0.23902,0.00024,14.85889]
[1779402898125,27.13,77561.12,25.4,0.23896,0.00024,14.8568]
[1779402898434,27.13,77561.12,25.4,0.23896,0.00024,14.8568]
[1779402898628,27.13,77558.56,25.4,0.23835,0.00024,14.83576]
[1779402901034,27.13,77556.3,25.4,0.23783,0.00024,14.81737]
[1779402907048,27.14,77556.9,25.4,0.238,0.00024,14.8233]
[1779402909052,27.14,77556.86,25.4,0.238,0.00024,14.8235]
[1779402912984,27.14,77556.31,25.4,0.23789,0.00024,14.81961]
[1779402914926,27.14,77555.71,25.4,0.23776,0.00024,14.81498]
[1779402915184,27.14,77555.71,25.4,0.23776,0.00024,14.81498]
[1779402915672,27.14,77565.63,25.4,0.24013,0.00024,14.89751]
[1779402921393,27.15,77565.95,25.4,0.24022,0.00024,14.90064]
[1779402921905,27.15,77565.3,25.4,0.24007,0.00024,14.89536]
[1779402922632,27.15,77565.3,25.4,0.24007,0.00024,14.89536]
[1779402922691,27.15,77565.3,25.4,0.24007,0.00024,14.89536]
[1779402922849,27.15,77565.52,25.4,0.24013,0.00024,14.89728]
[1779402922892,27.15,77565.52,25.4,0.24013,0.00024,14.89728]
[1779402923087,27.15,77565.52,25.4,0.24013,0.00024,14.89728]
[1779402923375,27.15,77565.52,25.4,0.24013,0.00024,14.89728]
[1779402923476,27.15,77563.17,25.4,0.23957,0.00024,14.87794]
[1779402924642,27.15,77553.15,25.4,0.23719,0.00024,14.79495]
[1779402927974,27.15,77553.81,25.4,0.23736,0.00024,14.80097]
[1779402929553,27.15,77551.49,25.4,0.23683,0.00024,14.78219]
[1779402929612,27.15,77551.47,25.4,0.23683,0.00024,14.7823]
[1779402930912,27.15,77551.47,25.4,0.23684,0.00024,14.7825]
[1779402930915,27.15,77551.47,25.4,0.23684,0.00024,14.7825]
[1779402932586,27.15,77558.68,25.4,0.2385,0.00024,14.8372]
[1779402938134,27.16,77558.8,25.4,0.23855,0.00024,14.83871]
[1779402943869,27.16,77556.86,25.4,0.23812,0.00024,14.8236]
[1779402950918,27.16,77557.25,25.4,0.23824,0.00024,14.82783]
[1779402956960,27.17,77556.53,25.4,0.23809,0.00024,14.82266]
[1779402961998,27.17,77557.3,25.4,0.23829,0.00024,14.82973]
[1779402967031,27.17,77555.4,25.4,0.23786,0.00024,14.81458]
[1779402972066,27.17,77553.78,25.4,0.2375,0.00024,14.80181]
[1779402976782,27.17,77556.49,25.4,0.23816,0.00024,14.82501]
[1779402976943,27.17,77556.49,25.4,0.23816,0.00024,14.82501]
[1779402979591,27.18,77566.43,25.4,0.24054,0.00024,14.90759]
[1779402981700,27.18,77566.84,25.4,0.24064,0.00024,14.91103]
[1779402981702,27.18,77566.84,25.4,0.24064,0.00024,14.91103]
[1779402983943,27.18,77572.19,25.4,0.24192,0.00024,14.95521]
[1779402989929,27.18,77570.03,25.4,0.2414,0.00024,14.93735]
[1779402991229,27.18,77564.71,25.4,0.24013,0.00024,14.89342]
[1779402991260,27.18,77564.71,25.4,0.24013,0.00024,14.89342]
[1779402991416,27.18,77556.8,25.4,0.23819,0.00024,14.82231]
[1779402997241,27.18,77557.08,25.4,0.23828,0.00024,14.8254]
[1779403002275,27.18,77556.98,25.4,0.23827,0.00024,14.82514]
[1779403002795,27.18,77556.98,25.4,0.23827,0.00024,14.82514]
[1779403007826,27.18,77558.82,25.4,0.23872,0.00024,14.84091]
[1779403011726,27.18,77558.61,25.4,0.23867,0.00024,14.83926]
[1779403014980,27.19,77556.14,25.4,0.2381,0.00024,14.81935]
[1779403022432,27.19,77556.08,25.4,0.2381,0.00024,14.81919]
[1779403022590,27.19,77556.08,25.4,0.2381,0.00024,14.81919]
[1779403026034,27.19,77552.51,25.4,0.23728,0.00024,14.79046]
[1779403026393,27.19,77552.51,25.4,0.23728,0.00024,14.79046]
[1779403028819,27.19,77550.92,25.4,0.23691,0.00024,14.77751]
[1779403028916,27.19,77550.92,25.4,0.23691,0.00024,14.77767]
[1779403034502,27.19,77547.74,25.4,0.23618,0.00024,14.75179]
[1779403035622,27.19,77547.74,25.4,0.23618,0.00024,14.75179]
[1779403036789,27.19,77547.74,25.4,0.23618,0.00024,14.7519]
[1779403036819,27.19,77547.74,25.4,0.23618,0.00024,14.7519]
[1779403037068,27.19,77547.54,25.4,0.23614,0.00024,14.75034]
[1779403037552,27.19,77547.54,25.4,0.23614,0.00024,14.75034]
[1779403037561,27.19,77547.54,25.4,0.23614,0.00024,14.75034]
[1779403037571,27.19,77547.54,25.4,0.23614,0.00024,14.75034]
[1779403037851,27.19,77544.65,25.4,0.23546,0.00024,14.72635]
[1779403039664,27.19,77542.49,25.4,0.23495,0.00024,14.70845]
[1779403043217,27.2,77541.48,25.4,0.23473,0.00024,14.70054]
[1779403044024,27.2,77541.48,25.4,0.23474,0.00024,14.7009]
[1779403044084,27.2,77541.48,25.4,0.23474,0.00024,14.7009]
[1779403045068,27.2,77545.11,25.4,0.2356,0.00024,14.7314]
[1779403045880,27.2,77546.71,25.4,0.23599,0.00024,14.74496]
[1779403046030,27.2,77546.71,25.4,0.23599,0.00024,14.74496]
[1779403047116,27.2,77546.24,25.4,0.23588,0.00024,14.74125]
[1779403047125,27.2,77546.24,25.4,0.23588,0.00024,14.74125]
[1779403047377,27.2,77546.24,25.4,0.23588,0.00024,14.74125]
[1779403047628,27.2,77546.24,25.4,0.23588,0.00024,14.74125]
[1779403047741,27.2,77546.24,25.4,0.23588,0.00024,14.74125]
[1779403048130,27.2,77545.82,25.4,0.23579,0.00024,14.73797]
[1779403048737,27.2,77545.82,25.4,0.23579,0.00024,14.73819]
[1779403054646,27.2,77545.92,25.4,0.23578,0.00024,14.73388]
[1779403058774,27.2,77545.49,25.4,0.23568,0.00024,14.73058]
[1779403066660,27.21,77543.39,25.4,0.2352,0.00024,14.71362]
[1779403067843,27.21,77543.43,25.4,0.23521,0.00024,14.71405]
[1779403068744,27.21,77532.18,25.4,0.23257,0.00023,14.62006]
[1779403073779,27.21,77531.31,25.4,0.23239,0.00023,14.61363]
[1779403078814,27.21,77530.19,25.4,0.23215,0.00023,14.60509]
[1779403080828,27.21,77523.72,25.4,0.23065,0.00023,14.5511]
[1779403082975,27.22,77522.78,25.4,0.23045,0.00023,14.54367]
[1779403083849,27.22,77517.66,25.4,0.22926,0.00023,14.50066]
[1779403084802,27.22,77517.66,25.4,0.22926,0.00023,14.50066]
[1779403089891,27.22,77517.85,25.4,0.22934,0.00023,14.50363]
[1779403090889,27.22,77517.85,25.4,0.22934,0.00023,14.50363]
[1779403092338,27.22,77517.69,25.4,0.22932,0.00023,14.50275]
[1779403092610,27.22,77517.84,25.4,0.22936,0.00023,14.50425]
[1779403098958,27.23,77516.19,25.4,0.22903,0.00023,14.49236]
[1779403103993,27.24,77515.98,25.4,0.22903,0.00023,14.49231]
[1779403109029,27.24,77513.69,25.4,0.22855,0.00023,14.4748]
[1779403110885,27.24,77513.69,25.4,0.22855,0.00023,14.4748]
[1779403111454,27.25,77513.73,25.4,0.22853,0.00023,14.47048]
[1779403112943,27.25,77516.68,25.4,0.22921,0.00023,14.49538]
[1779403113567,27.25,77518.68,25.4,0.2297,0.00023,14.5128]
[1779403119099,27.25,77522.27,25.4,0.23058,0.00023,14.54455]
[1779403123253,27.26,77518.67,25.4,0.22976,0.00023,14.51511]
[1779403123354,27.26,77518.09,25.4,0.22964,0.00023,14.51087]
[1779403129169,27.26,77512.88,25.4,0.22847,0.00023,14.46823]
[1779403131489,27.26,77513.23,25.4,0.22856,0.00023,14.47148]
[1779403131514,27.26,77512.87,25.4,0.22849,0.00023,14.46902]
[1779403133552,27.26,77513.64,25.4,0.22867,0.00023,14.47552]
[1779403133554,27.26,77513.64,25.4,0.22867,0.00023,14.47552]
[1779403133602,27.27,77513.43,25.4,0.22864,0.00023,14.47448]
[1779403139239,27.27,77509.55,25.4,0.22778,0.00023,14.44313]
[1779403144808,27.28,77509.66,25.4,0.22784,0.00023,14.4453]
[1779403151323,27.28,77509.28,25.4,0.22783,0.00023,14.44478]
[1779403156756,27.29,77509.01,25.4,0.22778,0.00023,14.44308]
[1779403158500,27.29,77509.11,25.4,0.22783,0.00023,14.44479]
[1779403158744,27.29,77509.11,25.4,0.22783,0.00023,14.44479]
[1779403158906,27.29,77509.33,25.4,0.2279,0.00023,14.44722]
[1779403159003,27.29,77509.33,25.4,0.2279,0.00023,14.44722]
[1779403159122,27.29,77509.33,25.4,0.2279,0.00023,14.44722]
[1779403159872,27.29,77502.13,25.4,0.22624,0.00023,14.38658]
[1779403161883,27.29,77493.24,25.4,0.22422,0.00023,14.31184]
[1779403168443,27.3,77493.39,25.4,0.22433,0.00023,14.31578]
[1779403173477,27.31,77491.86,25.4,0.22397,0.00023,14.29899]
[1779403178513,27.32,77492.05,25.4,0.22406,0.00023,14.30249]
[1779403178976,27.32,77492.05,25.4,0.22406,0.00023,14.30249]
[1779403180946,27.32,77492.05,25.4,0.22406,0.00023,14.30249]
[1779403181048,27.32,77492.05,25.4,0.22408,0.00023,14.30324]
[1779403186569,27.33,77491.9,25.4,0.22413,0.00023,14.30472]
[1779403191605,27.33,77488.73,25.4,0.22346,0.00023,14.2801]
[1779403196639,27.34,77488.87,25.4,0.22356,0.00023,14.28361]
[1779403201560,27.35,77485.4,25.4,0.22282,0.00023,14.25591]
[1779403201562,27.35,77485.4,25.4,0.22282,0.00023,14.25591]
[1779403201674,27.35,77485.23,25.4,0.22279,0.00023,14.25488]
[1779403206709,27.36,77483.26,25.4,0.2224,0.00023,14.24017]
[1779403209982,27.36,77483.55,25.4,0.22248,0.00023,14.24346]
[1779403210374,27.36,77484.24,25.4,0.22265,0.00023,14.24974]
[1779403211853,27.36,77487.45,25.4,0.2234,0.00023,14.27741]
[1779403211955,27.36,77488.61,25.4,0.22367,0.00023,14.28762]
[1779403214766,27.37,77498.56,25.4,0.22599,0.00023,14.37331]
[1779403218971,27.37,77504.93,25.4,0.2275,0.00023,14.42843]
[1779403224158,27.38,77504.42,25.4,0.22742,0.00023,14.42569]
[1779403229471,27.38,77505.1,25.4,0.22762,0.00023,14.43299]
[1779403235145,27.39,77505.35,25.4,0.22768,0.00023,14.4313]
[1779403240967,27.39,77506.06,25.4,0.22789,0.00023,14.43912]
[1779403243988,27.4,77514.01,25.4,0.22975,0.00023,14.50672]
[1779403245091,27.4,77513.69,25.4,0.22969,0.00023,14.50426]
[1779403248016,27.4,77520.76,25.4,0.23135,0.00023,14.56416]
[1779403253425,27.4,77523.08,25.4,0.23191,0.00023,14.58434]
[1779403261113,27.41,77524.22,25.4,0.23223,0.00023,14.59565]
[1779403265909,27.41,77524.65,25.4,0.23235,0.00023,14.59989]
[1779403267156,27.41,77532.43,25.4,0.23418,0.00023,14.66524]
[1779403272191,27.42,77537.47,25.4,0.23539,0.00023,14.70779]
[1779403277227,27.42,77539.28,25.4,0.23582,0.00023,14.72327]
[1779403283268,27.42,77539.28,25.4,0.23584,0.00023,14.72382]
[1779403288815,27.42,77541.39,25.4,0.23635,0.00024,14.74169]
[1779403292436,27.42,77542.56,25.4,0.23658,0.00024,14.746]
[1779403292824,27.42,77542.56,25.4,0.23658,0.00024,14.746]
[1779403292929,27.42,77542.56,25.4,0.23658,0.00024,14.74607]
[1779403293341,27.42,77552.8,25.4,0.23899,0.00024,14.83042]
[1779403294300,27.42,77552.8,25.4,0.23899,0.00024,14.83042]
[1779403294912,27.42,77557.6,25.4,0.24014,0.00024,14.87011]
[1779403300391,27.42,77557.12,25.4,0.24002,0.00024,14.86604]
[1779403305988,27.42,77557.05,25.4,0.24,0.00024,14.86535]
[1779403312016,27.42,77558.15,25.4,0.24025,0.00024,14.87412]
[1779403317349,27.42,77558.72,25.4,0.24039,0.00024,14.8787]
[1779403322544,27.42,77558.71,25.4,0.24037,0.00024,14.87817]
[1779403329593,27.42,77558.77,25.4,0.24038,0.00024,14.87837]
[1779403334475,27.42,77561.22,25.4,0.24095,0.00024,14.89825]
[1779403334732,27.42,77561.22,25.4,0.24095,0.00024,14.89825]
[1779403334804,27.42,77564.07,25.4,0.24163,0.00024,14.9215]
[1779403336912,27.42,77566.1,25.4,0.24211,0.00024,14.93803]
[1779403337562,27.42,77566.52,25.4,0.24221,0.00024,14.9414]
[1779403343901,27.42,77566.62,25.4,0.24222,0.00024,14.94173]
[1779403352021,27.41,77566.59,25.4,0.2422,0.00024,14.94117]
[1779403352626,27.41,77566.5,25.4,0.24211,0.00024,14.93445]
[1779403357782,27.41,77566.62,25.4,0.24213,0.00024,14.9351]
[1779403363835,27.41,77567.38,25.4,0.2423,0.00024,14.94085]
[1779403367541,27.41,77568.6,25.4,0.24258,0.00024,14.9506]
[1779403367955,27.41,77568.6,25.4,0.24258,0.00024,14.9506]
[1779403368120,27.41,77568.6,25.4,0.24258,0.00024,14.9506]
[1779403369083,27.41,77569.24,25.4,0.24274,0.00024,14.95574]
[1779403369147,27.41,77569.24,25.4,0.24274,0.00024,14.95574]
[1779403369193,27.41,77569.24,25.4,0.24273,0.00024,14.95566]
[1779403369390,27.41,77569.24,25.4,0.24273,0.00024,14.95566]
[1779403369915,27.41,77569.24,25.4,0.24273,0.00024,14.95566]
[1779403375919,27.41,77574.26,25.4,0.24391,0.00024,14.99566]
[1779403380331,27.4,77574.39,25.4,0.24392,0.00024,14.99617]
[1779403380954,27.4,77582.39,25.4,0.24584,0.00024,15.06104]
[1779403382068,27.4,77582.39,25.4,0.24584,0.00024,15.06104]
[1779403382322,27.4,77583.58,25.4,0.24612,0.00024,15.07056]
[1779403382574,27.4,77583.58,25.4,0.24612,0.00024,15.07056]
[1779403382825,27.4,77583.58,25.4,0.24612,0.00024,15.07056]
[1779403383326,27.4,77583.5,25.4,0.2461,0.00024,15.06979]
[1779403383581,27.4,77583.5,25.4,0.2461,0.00024,15.06979]
[1779403383846,27.4,77583.5,25.4,0.2461,0.00024,15.06979]
[1779403389010,27.4,77582.48,25.4,0.24583,0.00024,15.06087]
[1779403390317,27.4,77582.8,25.4,0.24591,0.00024,15.06335]
[1779403391026,27.4,77580.38,25.4,0.24532,0.00024,15.04366]
[1779403397024,27.4,77580.59,25.4,0.24536,0.00024,15.04511]
[1779403402103,27.4,77580.78,25.4,0.2454,0.00024,15.04622]
[1779403410159,27.4,77580.61,25.4,0.24534,0.00024,15.04436]
[1779403416200,27.39,77580.25,25.4,0.24519,0.00024,15.03554]
[1779403421555,27.39,77579.79,25.4,0.24507,0.00024,15.03159]
[1779403423363,27.39,77577.62,25.4,0.24455,0.00024,15.01395]
[1779403423537,27.39,77577.62,25.4,0.24455,0.00024,15.01395]
[1779403423663,27.39,77577.62,25.4,0.24455,0.00024,15.01395]
[1779403424137,27.39,77577.44,25.4,0.2445,0.00024,15.01234]
[1779403425090,27.39,77577.44,25.4,0.2445,0.00024,15.01234]
[1779403425422,27.39,77572.3,25.4,0.24327,0.00024,14.97043]
[1779403428764,27.39,77570.22,25.4,0.24277,0.00024,14.95351]
[1779403433725,27.39,77573.67,25.4,0.2436,0.00024,14.98161]
[1779403433728,27.39,77573.67,25.4,0.2436,0.00024,14.98161]
[1779403433826,27.39,77573.67,25.4,0.2436,0.00024,14.98158]
[1779403439124,27.39,77574.55,25.4,0.24381,0.00024,14.98873]
[1779403444804,27.39,77578.4,25.4,0.24473,0.00024,15.01991]
[1779403450441,27.39,77575.58,25.4,0.24405,0.00024,14.99677]
[1779403455476,27.39,77576.75,25.4,0.24432,0.00024,15.00621]
[1779403460511,27.39,77576.97,25.4,0.24437,0.00024,15.0079]
[1779403468567,27.39,77574.56,25.4,0.24379,0.00024,14.98815]
[1779403473604,27.39,77571.81,25.4,0.24308,0.00024,14.9602]
[1779403478637,27.39,77571.73,25.4,0.24307,0.00024,14.95973]
[1779403482176,27.39,77571.37,25.4,0.24298,0.00024,14.95684]
[1779403482262,27.39,77571.54,25.4,0.24302,0.00024,14.95826]
[1779403487700,27.39,77571.11,25.4,0.24292,0.00024,14.95483]
[1779403493743,27.39,77570.3,25.4,0.24273,0.00024,14.94835]
[1779403497352,27.39,77567.62,25.4,0.24209,0.00024,14.92655]
[1779403497967,27.39,77571.03,25.4,0.24291,0.00024,14.95445]
[1779403500402,27.39,77573.59,25.4,0.24352,0.00024,14.97535]
[1779403502318,27.39,77579.93,25.4,0.24505,0.00024,15.02703]
[1779403506064,27.39,77585.91,25.4,0.24649,0.00024,15.07552]
[1779403510113,27.39,77588.5,25.4,0.24711,0.00024,15.09639]
[1779403510182,27.39,77588.47,25.4,0.2471,0.00024,15.09613]
[1779403512152,27.39,77588.63,25.4,0.24714,0.00024,15.09742]
[1779403514863,27.39,77588.73,25.4,0.24717,0.00024,15.09823]
[1779403519924,27.39,77588.84,25.4,0.24718,0.00024,15.09879]
[1779403520500,27.39,77588.84,25.4,0.24718,0.00024,15.09879]
[1779403520521,27.39,77588.84,25.4,0.24718,0.00024,15.09879]
[1779403520813,27.39,77588.84,25.4,0.24718,0.00024,15.09879]
[1779403521805,27.39,77586.64,25.4,0.24665,0.00024,15.08095]
[1779403526306,27.39,77579.47,25.4,0.24492,0.00024,15.02286]
[1779403533378,27.39,77584.17,25.4,0.246,0.00024,15.05534]
[1779403533492,27.39,77584.17,25.4,0.246,0.00024,15.05534]
[1779403533558,27.39,77584.17,25.4,0.246,0.00024,15.05534]
[1779403539058,27.39,77589.87,25.4,0.24738,0.00024,15.10162]
[1779403542626,27.39,77590.72,25.4,0.24759,0.00024,15.10854]
[1779403548121,27.39,77590.41,25.4,0.24751,0.00024,15.10614]
[1779403554022,27.39,77590.37,25.4,0.24751,0.00024,15.10589]
[1779403559198,27.39,77590.24,25.4,0.24748,0.00024,15.10499]
[1779403561212,27.39,77596.41,25.4,0.24897,0.00024,15.15473]
[1779403566247,27.39,77597.02,25.4,0.24912,0.00024,15.15948]
[1779403573296,27.39,77595.7,25.4,0.24879,0.00024,15.14871]
[1779403578331,27.39,77596.5,25.4,0.24898,0.00024,15.15511]
[1779403583624,27.39,77596.53,25.4,0.24899,0.00024,15.15534]
[1779403589408,27.39,77596.51,25.4,0.24899,0.00024,15.15517]
[1779403595219,27.39,77594.09,25.4,0.24835,0.00024,15.13016]
[1779403600485,27.39,77591.12,25.4,0.24764,0.00024,15.10651]
[1779403606344,27.39,77591.13,25.4,0.24765,0.00024,15.10681]
[1779403614585,27.4,77590.72,25.4,0.24756,0.00024,15.10403]
[1779403621177,27.4,77590.7,25.4,0.24757,0.00024,15.10412]
[1779403626265,27.4,77590.66,25.4,0.24756,0.00024,15.10401]
[1779403632418,27.4,77591.48,25.4,0.24777,0.00024,15.11096]
[1779403632477,27.4,77591.48,25.4,0.24777,0.00024,15.11096]
[1779403638753,27.4,77591.45,25.4,0.24777,0.00024,15.11105]
[1779403643788,27.4,77592.81,25.4,0.24811,0.00024,15.12217]
[1779403648823,27.4,77593.29,25.4,0.24823,0.00024,15.12621]
[1779403650918,27.4,77593.44,25.4,0.24827,0.00024,15.12745]
[1779403656878,27.4,77593.78,25.4,0.2483,0.00024,15.12478]
[1779403661914,27.4,77593.32,25.4,0.24819,0.00024,15.12121]
[1779403666949,27.4,77593.33,25.4,0.2482,0.00024,15.12146]
[1779403671984,27.4,77593.03,25.4,0.24813,0.00024,15.11921]
[1779403675785,27.41,77592.98,25.4,0.24812,0.00024,15.11892]
[1779403680749,27.41,77591.95,25.4,0.24788,0.00024,15.1108]
[1779403680761,27.41,77591.95,25.4,0.24788,0.00024,15.1108]
[1779403683924,27.41,77588.07,25.4,0.24694,0.00024,15.07952]
[1779403689106,27.41,77592.14,25.4,0.24792,0.00024,15.11216]
[1779403692305,27.41,77592.12,25.4,0.24792,0.00024,15.11196]
[1779403697781,27.4,77586.51,25.4,0.24656,0.00024,15.06662]
[1779403704211,27.41,77581.15,25.4,0.24528,0.00024,15.02357]
[1779403709257,27.41,77580.79,25.4,0.2452,0.00024,15.0209]
[1779403711270,27.41,77577.89,25.4,0.24451,0.00024,14.99751]
[1779403711286,27.41,77577.89,25.4,0.24451,0.00024,14.99751]
[1779403712363,27.41,77577.61,25.4,0.24439,0.00024,14.98971]
[1779403716361,27.41,77574.49,25.4,0.24365,0.00024,14.9648]
[1779403716372,27.41,77574.49,25.4,0.24366,0.00024,14.96491]
[1779403722350,27.41,77575.35,25.4,0.24388,0.00024,14.97249]
[1779403722903,27.41,77575.35,25.4,0.24388,0.00024,14.97249]
[1779403728392,27.41,77575.89,25.4,0.24403,0.00024,14.9774]
[1779403732120,27.41,77578.51,25.4,0.24466,0.00024,14.99888]
[1779403732148,27.41,77578.51,25.4,0.24466,0.00024,14.99888]
[1779403732456,27.41,77578.51,25.4,0.24466,0.00024,14.99888]
[1779403733405,27.41,77578.44,25.4,0.24465,0.00024,14.99837]
[1779403737376,27.42,77578.44,25.4,0.24465,0.00024,14.99843]
[1779403737404,27.42,77578.44,25.4,0.24465,0.00024,14.99843]
[1779403737455,27.42,77580.64,25.4,0.24518,0.00024,15.0165]
[1779403738609,27.42,77584.59,25.4,0.24613,0.00024,15.04854]
[1779403743096,27.42,77576.42,25.4,0.24418,0.00024,14.98251]
[1779403748315,27.42,77576.09,25.4,0.24411,0.00024,14.9802]
[1779403757595,27.42,77575.01,25.4,0.24388,0.00024,14.97239]
[1779403762630,27.42,77572.31,25.4,0.24325,0.00024,14.95089]
[1779403767828,27.43,77572.52,25.4,0.24331,0.00024,14.95316]
[1779403774205,27.43,77573.28,25.4,0.24346,0.00024,14.95425]
[1779403778426,27.43,77573.33,25.4,0.24348,0.00024,14.95507]
[1779403778520,27.43,77573.33,25.4,0.24348,0.00024,14.95507]
[1779403778557,27.43,77573.33,25.4,0.24348,0.00024,14.95507]
[1779403779497,27.43,77573.13,25.4,0.24344,0.00024,14.95365]
[1779403781799,27.43,77571.18,25.4,0.24298,0.00024,14.93802]
[1779403782284,27.43,77571.18,25.4,0.24298,0.00024,14.93802]
[1779403782385,27.43,77570.75,25.4,0.24288,0.00024,14.93476]
[1779403787517,27.43,77570.92,25.4,0.24293,0.00024,14.93645]
[1779403792505,27.43,77571.12,25.4,0.243,0.00024,14.93858]
[1779403796365,27.44,77571.12,25.4,0.243,0.00024,14.93878]
[1779403796377,27.44,77571.12,25.4,0.243,0.00024,14.93878]
[1779403796425,27.44,77571.12,25.4,0.24301,0.00024,14.93917]
[1779403797952,27.44,77572.54,25.4,0.24336,0.00024,14.95083]
[1779403798056,27.44,77572.36,25.4,0.24331,0.00024,14.94937]
[1779403798831,27.44,77572.36,25.4,0.24331,0.00024,14.94937]
[1779403804926,27.44,77571.49,25.4,0.24313,0.00024,14.94292]
[1779403808378,27.44,77571.49,25.4,0.24313,0.00024,14.94318]
[1779403808452,27.44,77571.49,25.4,0.24313,0.00024,14.94318]
[1779403808500,27.44,77571.49,25.4,0.24313,0.00024,14.94318]
[1779403808592,27.44,77571.58,25.4,0.24316,0.00024,14.944]
[1779403812301,27.44,77571.42,25.4,0.24313,0.00024,14.9429]
[1779403817694,27.44,77570.78,25.4,0.24298,0.00024,14.93799]
[1779403817702,27.44,77570.78,25.4,0.24298,0.00024,14.93799]
[1779403817746,27.44,77570.78,25.4,0.24298,0.00024,14.93799]
[1779403817852,27.44,77570.78,25.4,0.24298,0.00024,14.93799]
[1779403818051,27.44,77570.78,25.4,0.24298,0.00024,14.93799]
[1779403818517,27.44,77570.78,25.4,0.24298,0.00024,14.93799]
[1779403818529,27.44,77570.78,25.4,0.24298,0.00024,14.93799]
[1779403818558,27.44,77570.78,25.4,0.24298,0.00024,14.93799]
[1779403818590,27.44,77570.78,25.4,0.24298,0.00024,14.93799]
[1779403818596,27.44,77570.78,25.4,0.24298,0.00024,14.93799]
[1779403818530,27.44,77562.19,25.4,0.24093,0.00024,14.86797]
[1779403818827,27.44,77562.19,25.4,0.24093,0.00024,14.86797]
[1779403819458,27.44,77549.16,25.4,0.23784,0.00024,14.76096]
[1779403819784,27.44,77549.16,25.4,0.23784,0.00024,14.76096]
[1779403820293,27.44,77543.81,25.4,0.23658,0.00024,14.71697]
[1779403825760,27.45,77543.13,25.4,0.23644,0.00024,14.71209]
[1779403832455,27.45,77543.44,25.4,0.23653,0.00024,14.71509]
[1779403834130,27.45,77551.28,25.4,0.23835,0.00024,14.77493]
[1779403839165,27.45,77551.14,25.4,0.23833,0.00024,14.77431]
[1779403844200,27.45,77550.88,25.4,0.23829,0.00024,14.77267]
[1779403847555,27.45,77550.15,25.4,0.23812,0.00024,14.76686]
[1779403849237,27.46,77543.98,25.4,0.23667,0.00024,14.7163]
[1779403853377,27.46,77543.99,25.4,0.23668,0.00024,14.7167]
[1779403853558,27.46,77543.99,25.4,0.23668,0.00024,14.7167]
[1779403853813,27.46,77543.99,25.4,0.23669,0.00024,14.71681]
[1779403854061,27.46,77543.99,25.4,0.23669,0.00024,14.71681]
[1779403854436,27.46,77543.99,25.4,0.23669,0.00024,14.71681]
[1779403854564,27.46,77543.99,25.4,0.23669,0.00024,14.71681]
[1779403855065,27.46,77543.99,25.4,0.23669,0.00024,14.71692]
[1779403855318,27.46,77543.99,25.4,0.23669,0.00024,14.71692]
[1779403855571,27.46,77543.99,25.4,0.23669,0.00024,14.71692]
[1779403855821,27.46,77544.23,25.4,0.23675,0.00024,14.719]
[1779403856089,27.46,77544.23,25.4,0.23675,0.00024,14.719]
[1779403861320,27.46,77547.85,25.4,0.23762,0.00024,14.74949]
[1779403867363,27.46,77547.96,25.4,0.23767,0.00024,14.75099]
[1779403874412,27.46,77547.96,25.4,0.23768,0.00024,14.75163]
[1779403876378,27.46,77547.59,25.4,0.2376,0.00024,14.74867]
[1779403876442,27.46,77547.59,25.4,0.2376,0.00024,14.74867]
[1779403876694,27.47,77544.68,25.4,0.23692,0.00024,14.7248]
[1779403876945,27.47,77544.68,25.4,0.23692,0.00024,14.7248]
[1779403877446,27.47,77544.68,25.4,0.23692,0.00024,14.7248]
[1779403878090,27.47,77543.86,25.4,0.23673,0.00024,14.71816]
[1779403880393,27.47,77543.73,25.4,0.2367,0.00024,14.71731]
[1779403881372,27.47,77542.73,25.4,0.23647,0.00024,14.70916]
[1779403882884,27.47,77542.7,25.4,0.23647,0.00024,14.70912]
[1779403889517,27.47,77542.03,25.4,0.23633,0.00024,14.70434]
[1779403894808,27.47,77542.2,25.4,0.23633,0.00024,14.70061]
[1779403900049,27.47,77540.95,25.4,0.23605,0.00024,14.69083]
[1779403908064,27.48,77539.54,25.4,0.23574,0.00023,14.67979]
[1779403910848,27.48,77539.54,25.4,0.23575,0.00023,14.68026]
[1779403912842,27.48,77546.18,25.4,0.23733,0.00024,14.73541]
[1779403916793,27.48,77546.06,25.4,0.2373,0.00024,14.73462]
[1779403920985,27.48,77545.38,25.4,0.23715,0.00024,14.72918]
[1779403926779,27.48,77542.13,25.4,0.2364,0.00024,14.70292]
[1779403928917,27.48,77542.06,25.4,0.23638,0.00024,14.70242]
[1779403935842,27.49,77539.94,25.4,0.23591,0.00023,14.68573]
[1779403941557,27.49,77539.94,25.4,0.23592,0.00023,14.68603]
[1779403946919,27.49,77540.66,25.4,0.23611,0.00024,14.69273]
[1779403949303,27.49,77540.59,25.4,0.2361,0.00024,14.69224]
[1779403954974,27.49,77540.88,25.4,0.23612,0.00024,14.68958]
[1779403959495,27.49,77539.97,25.4,0.23592,0.00023,14.68235]
[1779403961804,27.49,77539.4,25.4,0.23579,0.00023,14.67795]
[1779403962781,27.49,77539.75,25.4,0.23588,0.00023,14.68094]
[1779403965359,27.49,77542.51,25.4,0.23653,0.00024,14.70389]
[1779403968456,27.5,77542.72,25.4,0.23659,0.00024,14.70585]
[1779403970824,27.5,77543.95,25.4,0.23688,0.00024,14.71619]
[1779403973791,27.5,77544.26,25.4,0.23696,0.00024,14.71893]
[1779403974881,27.5,77544.58,25.4,0.23704,0.00024,14.72162]
[1779403975784,27.5,77544.43,25.4,0.23701,0.00024,14.72045]
[1779403976919,27.5,77544.73,25.4,0.23708,0.00024,14.72297]
[1779403982165,27.5,77544.55,25.4,0.23705,0.00024,14.72189]
[1779403987345,27.5,77544.62,25.4,0.23707,0.00024,14.72271]
[1779403993243,27.5,77544.5,25.4,0.23706,0.00024,14.72215]
[1779403998285,27.5,77546.72,25.4,0.23759,0.00024,14.74064]
[1779404003316,27.5,77548.76,25.4,0.23807,0.00024,14.75758]
[1779404008352,27.5,77549.18,25.4,0.23818,0.00024,14.76114]
[1779404012043,27.5,77548.81,25.4,0.23809,0.00024,14.75815]
[1779404013913,27.5,77542.58,25.4,0.23657,0.00024,14.70139]
[1779404014273,27.5,77542.58,25.4,0.23657,0.00024,14.70139]
[1779404019860,27.51,77541.05,25.4,0.23622,0.00024,14.68935]
[1779404025471,27.51,77541.04,25.4,0.23624,0.00024,14.68984]
[1779404025917,27.51,77541.04,25.4,0.23624,0.00024,14.68984]
[1779404027218,27.51,77540.7,25.4,0.23616,0.00024,14.68714]
[1779404032520,27.51,77540.7,25.4,0.23618,0.00024,14.68772]
[1779404037555,27.51,77540.72,25.4,0.2362,0.00024,14.68835]
[1779404038493,27.51,77540.72,25.4,0.2362,0.00024,14.68835]
[1779404039819,27.51,77540.9,25.4,0.23624,0.00024,14.68993]
[1779404041851,27.51,77544.13,25.4,0.23701,0.00024,14.71676]
[1779404045032,27.51,77543.97,25.4,0.23698,0.00024,14.71562]
[1779404045891,27.51,77544.35,25.4,0.23707,0.00024,14.7188]
[1779404048376,27.51,77545.96,25.4,0.23745,0.00024,14.73214]
[1779404055681,27.51,77550.48,25.4,0.23852,0.00024,14.76931]
[1779404060716,27.51,77551.53,25.4,0.23877,0.00024,14.77789]
[1779404065751,27.51,77552.35,25.4,0.23896,0.00024,14.78453]
[1779404070787,27.51,77551.97,25.4,0.23886,0.00024,14.78133]
[1779404075822,27.51,77551.95,25.4,0.2388,0.00024,14.77546]
[1779404080857,27.51,77551.82,25.4,0.23877,0.00024,14.77437]
[1779404084054,27.51,77551.83,25.4,0.23877,0.00024,14.77443]
[1779404089284,27.51,77551.09,25.4,0.2386,0.00024,14.76836]
[1779404091306,27.51,77550.43,25.4,0.23844,0.00024,14.76297]
[1779404093282,27.51,77548.75,25.4,0.23805,0.00024,14.74925]
[1779404099750,27.51,77547.6,25.4,0.23778,0.00024,14.74002]
[1779404100777,27.51,77547.78,25.4,0.23783,0.00024,14.74158]
[1779404100925,27.51,77547.26,25.4,0.2377,0.00024,14.73735]
[1779404101009,27.51,77547.26,25.4,0.2377,0.00024,14.73735]
[1779404105188,27.52,77547.16,25.4,0.23768,0.00024,14.73666]
[1779404108514,27.52,77549.32,25.4,0.2382,0.00024,14.7545]
[1779404108566,27.52,77549.32,25.4,0.2382,0.00024,14.7545]
[1779404108615,27.52,77549.32,25.4,0.2382,0.00024,14.75455]
[1779404112323,27.52,77549.59,25.4,0.23826,0.00024,14.75677]
[1779404118122,27.52,77549.33,25.4,0.2382,0.00024,14.75458]
[1779404123610,27.52,77551.07,25.4,0.23861,0.00024,14.76879]
[1779404129122,27.51,77553.69,25.4,0.23922,0.00024,14.79]
[1779404134234,27.51,77553.35,25.4,0.23908,0.00024,14.78129]
[1779404136402,27.51,77555.33,25.4,0.23954,0.00024,14.7974]
[1779404138950,27.51,77561.99,25.4,0.24112,0.00024,14.85158]
[1779404142982,27.51,77569.03,25.4,0.24278,0.00024,14.9084]
[1779404147438,27.51,77566.61,25.4,0.24218,0.00024,14.88813]
[1779404152484,27.51,77567.47,25.4,0.24237,0.00024,14.89433]
[1779404158403,27.5,77567.86,25.4,0.24242,0.00024,14.8963]
[1779404163420,27.5,77567.52,25.4,0.24232,0.00024,14.89286]
[1779404167103,27.5,77563.8,25.4,0.24142,0.00024,14.86199]
[1779404168047,27.5,77558.62,25.4,0.24018,0.00024,14.81947]
[1779404174516,27.49,77558.11,25.4,0.24004,0.00024,14.8146]
[1779404181565,27.49,77558.52,25.4,0.24011,0.00024,14.81719]
[1779404186600,27.49,77558.5,25.4,0.24009,0.00024,14.81648]
[1779404191635,27.49,77559.0,25.4,0.24014,0.00024,14.81439]
[1779404196670,27.48,77559.41,25.4,0.24022,0.00024,14.81719]
[1779404202712,27.48,77558.08,25.4,0.23988,0.00024,14.80571]
[1779404207772,27.48,77557.63,25.4,0.23977,0.00024,14.80164]
[1779404213788,27.48,77558.32,25.4,0.23991,0.00024,14.8066]
[1779404219832,27.48,77557.99,25.4,0.23981,0.00024,14.80333]
[1779404225874,27.47,77558.32,25.4,0.23988,0.00024,14.80548]
[1779404234647,27.47,77558.36,25.4,0.23988,0.00024,14.80571]
[1779404239973,27.47,77558.27,25.4,0.23983,0.00024,14.8038]
[1779404245007,27.47,77558.43,25.4,0.23985,0.00024,14.80468]
[1779404250043,27.47,77557.87,25.4,0.23971,0.00024,14.79966]
[1779404255078,27.47,77556.78,25.4,0.23938,0.00024,14.78471]
[1779404261120,27.46,77557.93,25.4,0.23964,0.00024,14.79368]
[1779404268067,27.46,77557.95,25.4,0.23964,0.00024,14.79369]
[1779404274211,27.46,77557.45,25.4,0.2395,0.00024,14.7888]
[1779404280664,27.46,77557.43,25.4,0.23948,0.00024,14.78837]
[1779404286295,27.46,77557.11,25.4,0.23939,0.00024,14.78528]
[1779404291329,27.46,77556.81,25.4,0.23931,0.00024,14.78253]
[1779404296961,27.46,77557.91,25.4,0.23957,0.00024,14.79132]
[1779404302407,27.45,77557.91,25.4,0.23955,0.00024,14.79085]
[1779404307441,27.45,77557.75,25.4,0.23951,0.00024,14.78921]
[1779404312477,27.45,77557.16,25.4,0.2393,0.00024,14.7784]
[1779404317512,27.45,77556.64,25.4,0.23917,0.00024,14.77379]
[1779404322546,27.45,77557.3,25.4,0.23931,0.00024,14.77892]
[1779404328589,27.45,77554.34,25.4,0.2386,0.00024,14.75435]
[1779404333624,27.45,77555.34,25.4,0.23884,0.00024,14.76235]
[1779404340673,27.45,77555.11,25.4,0.23877,0.00024,14.76012]
[1779404345708,27.45,77555.4,25.4,0.23883,0.00024,14.76226]
[1779404350742,27.44,77555.27,25.4,0.23879,0.00024,14.76092]
[1779404356702,27.44,77555.27,25.4,0.23879,0.00024,14.76082]
[1779404362832,27.44,77556.19,25.4,0.23899,0.00024,14.76787]
[1779404367878,27.44,77559.06,25.4,0.23966,0.00024,14.79103]
[1779404373026,27.44,77559.55,25.4,0.23978,0.00024,14.79489]
[1779404378954,27.44,77559.5,25.4,0.23969,0.00024,14.78814]
[1779404385001,27.44,77559.53,25.4,0.23968,0.00024,14.78796]
[1779404394064,27.43,77559.76,25.4,0.23972,0.00024,14.78925]
[1779404400998,27.43,77559.81,25.4,0.23972,0.00024,14.7894]
[1779404401281,27.43,77559.81,25.4,0.23972,0.00024,14.7894]
[1779404401861,27.43,77559.81,25.4,0.23972,0.00024,14.78921]
[1779404401885,27.43,77559.81,25.4,0.23972,0.00024,14.78921]
[1779404401921,27.43,77559.81,25.4,0.23972,0.00024,14.78921]
[1779404401969,27.43,77559.81,25.4,0.23972,0.00024,14.78921]
[1779404401982,27.43,77559.81,25.4,0.23972,0.00024,14.78921]
[1779404402094,27.43,77559.81,25.4,0.23972,0.00024,14.78921]
[1779404402226,27.43,77542.28,25.4,0.23556,0.00024,14.64468]
[1779404402339,27.43,77542.28,25.4,0.23556,0.00024,14.64468]
[1779404402734,27.43,77542.28,25.4,0.23556,0.00024,14.64468]
[1779404402775,27.43,77542.28,25.4,0.23556,0.00024,14.64468]
[1779404402838,27.43,77542.28,25.4,0.23556,0.00024,14.64468]
[1779404402985,27.43,77542.28,25.4,0.23556,0.00024,14.64468]
[1779404403143,27.43,77542.28,25.4,0.23556,0.00024,14.64468]
[1779404403433,27.43,77540.18,25.4,0.23507,0.00024,14.62734]
[1779404403486,27.43,77540.18,25.4,0.23507,0.00024,14.62734]
[1779404403739,27.43,77540.18,25.4,0.23507,0.00024,14.62734]
[1779404403820,27.43,77540.18,25.4,0.23507,0.00024,14.62734]
[1779404404028,27.43,77540.18,25.4,0.23507,0.00024,14.62734]
[1779404404243,27.43,77540.18,25.4,0.23507,0.00024,14.62734]
[1779404404988,27.43,77541.57,25.4,0.2354,0.00024,14.63891]
[1779404404998,27.43,77541.57,25.4,0.2354,0.00024,14.63891]
[1779404405059,27.43,77541.57,25.4,0.2354,0.00024,14.63891]
[1779404405197,27.43,77542.04,25.4,0.23551,0.00024,14.64285]
[1779404405377,27.43,77542.04,25.4,0.23551,0.00024,14.64285]
[1779404405502,27.43,77542.04,25.4,0.23551,0.00024,14.64285]
[1779404406001,27.43,77542.04,25.4,0.23551,0.00024,14.64285]
[1779404406255,27.43,77542.04,25.4,0.23551,0.00024,14.64285]
[1779404406922,27.43,77542.34,25.4,0.23558,0.00024,14.64548]
[1779404407351,27.43,77540.12,25.4,0.23507,0.00024,14.62726]
[1779404408173,27.43,77540.12,25.4,0.23507,0.00024,14.62726]
[1779404410535,27.44,77536.9,25.4,0.23433,0.00023,14.60115]
[1779404410913,27.44,77536.9,25.4,0.23433,0.00023,14.60115]
[1779404412186,27.44,77536.87,25.4,0.23432,0.00023,14.6011]
[1779404417247,27.44,77536.52,25.4,0.23428,0.00023,14.59944]
[1779404422282,27.44,77536.81,25.4,0.23438,0.00023,14.60286]
[1779404426124,27.45,77536.53,25.4,0.23433,0.00023,14.60114]
[1779404431345,27.45,77536.56,25.4,0.23431,0.00023,14.59692]
[1779404432452,27.45,77536.56,25.4,0.23431,0.00023,14.59692]
[1779404435253,27.45,77537.29,25.4,0.23449,0.00024,14.60336]
[1779404440409,27.46,77537.22,25.4,0.23452,0.00023,14.60408]
[1779404442467,27.46,77536.93,25.4,0.23446,0.00023,14.60206]
[1779404447968,27.46,77536.82,25.4,0.23445,0.00023,14.60191]
[1779404451243,27.46,77536.89,25.4,0.23449,0.00023,14.60306]
[1779404451463,27.46,77537.61,25.4,0.23467,0.00023,14.6094]
[1779404454767,27.47,77544.37,25.4,0.23628,0.00024,14.66586]
[1779404461059,27.47,77544.49,25.4,0.23633,0.00024,14.66759]
[1779404461326,27.47,77544.49,25.4,0.23633,0.00024,14.66759]
[1779404462490,27.47,77540.75,25.4,0.23545,0.00024,14.63701]
[1779404463340,27.47,77538.58,25.4,0.23495,0.00024,14.61919]
[1779404463701,27.47,77538.58,25.4,0.23495,0.00024,14.61919]
[1779404464507,27.47,77538.09,25.4,0.23484,0.00024,14.61552]
[1779404464553,27.47,77538.09,25.4,0.23484,0.00024,14.61552]
[1779404464824,27.47,77538.09,25.4,0.23484,0.00024,14.61552]
[1779404464983,27.47,77544.29,25.4,0.23631,0.00024,14.66693]
[1779404467121,27.47,77547.98,25.4,0.23718,0.00024,14.69738]
[1779404470734,27.47,77548.6,25.4,0.23733,0.00024,14.70271]
[1779404470949,27.47,77548.6,25.4,0.23733,0.00024,14.70271]
[1779404476406,27.47,77548.4,25.4,0.2373,0.00024,14.70137]
[1779404477801,27.48,77548.37,25.4,0.2373,0.00024,14.70162]
[1779404477927,27.48,77548.37,25.4,0.2373,0.00024,14.70162]
[1779404477946,27.48,77548.37,25.4,0.2373,0.00024,14.70162]
[1779404477986,27.48,77546.34,25.4,0.23683,0.00024,14.685]
[1779404479153,27.48,77536.94,25.4,0.23461,0.00023,14.60737]
[1779404484698,27.48,77536.02,25.4,0.23441,0.00023,14.60006]
[1779404484726,27.48,77536.02,25.4,0.23441,0.00023,14.60006]
[1779404485435,27.48,77535.9,25.4,0.23438,0.00023,14.59923]
[1779404487013,27.48,77535.9,25.4,0.23438,0.00023,14.59923]
[1779404487114,27.48,77535.63,25.4,0.23433,0.00023,14.59737]
[1779404492428,27.48,77535.18,25.4,0.2342,0.00023,14.58897]
[1779404495368,27.48,77535.18,25.4,0.2342,0.00023,14.58897]
[1779404495444,27.48,77535.18,25.4,0.2342,0.00023,14.58897]
[1779404495460,27.48,77535.18,25.4,0.2342,0.00023,14.58897]
[1779404495541,27.48,77535.18,25.4,0.2342,0.00023,14.58897]
[1779404496202,27.49,77527.2,25.4,0.23235,0.00023,14.52354]
[1779404496748,27.49,77527.2,25.4,0.23235,0.00023,14.52354]
[1779404496973,27.49,77527.2,25.4,0.23235,0.00023,14.52354]
[1779404497018,27.49,77527.2,25.4,0.23235,0.00023,14.52354]
[1779404497197,27.49,77527.2,25.4,0.23235,0.00023,14.52354]
[1779404497253,27.49,77524.58,25.4,0.23174,0.00023,14.50196]
[1779404498509,27.49,77524.54,25.4,0.23174,0.00023,14.5017]
[1779404500450,27.49,77524.47,25.4,0.23172,0.00023,14.5012]
[1779404503823,27.49,77524.79,25.4,0.23181,0.00023,14.50416]
[1779404504510,27.49,77524.32,25.4,0.2317,0.00023,14.50032]
[1779404510129,27.49,77526.11,25.4,0.23212,0.00023,14.51551]
[1779404517950,27.49,77525.82,25.4,0.23207,0.00023,14.51356]
[1779404521779,27.49,77525.82,25.4,0.23207,0.00023,14.51356]
[1779404527013,27.49,77525.14,25.4,0.23193,0.00023,14.5084]
[1779404533056,27.49,77526.07,25.4,0.23215,0.00023,14.51646]
[1779404534145,27.49,77526.07,25.4,0.23215,0.00023,14.51646]
[1779404534154,27.49,77526.07,25.4,0.23215,0.00023,14.51646]
[1779404534245,27.49,77526.13,25.4,0.23217,0.00023,14.517]
[1779404540105,27.5,77526.21,25.4,0.23222,0.00023,14.51881]
[1779404540510,27.5,77526.21,25.4,0.23222,0.00023,14.51881]
[1779404542118,27.5,77526.11,25.4,0.2322,0.00023,14.51805]
[1779404547154,27.5,77526.05,25.4,0.23219,0.00023,14.51773]
[1779404552192,27.5,77526.02,25.4,0.23213,0.00023,14.51196]
[1779404558234,27.5,77526.85,25.4,0.23233,0.00023,14.51905]
[1779404563269,27.5,77527.87,25.4,0.23257,0.00023,14.52762]
[1779404563793,27.5,77527.87,25.4,0.23257,0.00023,14.52762]
[1779404563985,27.5,77527.87,25.4,0.23257,0.00023,14.52762]
[1779404564071,27.5,77527.87,25.4,0.23257,0.00023,14.52762]
[1779404565234,27.5,77533.42,25.4,0.23387,0.00023,14.57365]
[1779404565241,27.5,77533.42,25.4,0.23387,0.00023,14.57365]
[1779404565283,27.5,77536.36,25.4,0.23456,0.00023,14.59794]
[1779404570176,27.5,77536.72,25.4,0.23465,0.00023,14.60126]
[1779404573127,27.5,77537.75,25.4,0.2349,0.00023,14.60999]
[1779404574777,27.5,77541.4,25.4,0.23576,0.00024,14.64026]
[1779404575353,27.5,77542.82,25.4,0.2361,0.00024,14.65201]
[1779404576200,27.5,77542.82,25.4,0.2361,0.00024,14.65201]
[1779404580534,27.5,77542.77,25.4,0.2361,0.00024,14.65206]
[1779404581022,27.5,77542.77,25.4,0.2361,0.00024,14.65206]
[1779404582328,27.5,77545.31,25.4,0.2367,0.00024,14.67316]
[1779404584773,27.51,77549.25,25.4,0.23764,0.00024,14.70581]
[1779404590460,27.51,77547.29,25.4,0.23719,0.00024,14.68998]
[1779404595495,27.51,77548.07,25.4,0.23738,0.00024,14.69669]
[1779404600530,27.51,77548.51,25.4,0.23749,0.00024,14.70058]
[1779404605847,27.51,77548.44,25.4,0.23748,0.00024,14.70017]
[1779404612740,27.51,77548.39,25.4,0.23748,0.00024,14.70011]
[1779404618036,27.51,77549.38,25.4,0.23767,0.00024,14.70306]
[1779404618176,27.51,77549.38,25.4,0.23767,0.00024,14.70306]
[1779404618214,27.51,77549.38,25.4,0.23767,0.00024,14.70306]
[1779404618235,27.51,77549.38,25.4,0.23767,0.00024,14.70306]
[1779404618273,27.51,77549.38,25.4,0.23767,0.00024,14.70306]
[1779404618481,27.51,77549.38,25.4,0.23767,0.00024,14.70306]
[1779404618483,27.51,77559.88,25.4,0.24016,0.00024,14.78912]
[1779404619168,27.51,77559.88,25.4,0.24016,0.00024,14.78912]
[1779404619488,27.51,77559.88,25.4,0.24016,0.00024,14.78912]
[1779404619847,27.51,77569.52,25.4,0.24246,0.00024,14.86772]
[1779404620708,27.51,77569.52,25.4,0.24246,0.00024,14.86772]
[1779404621094,27.51,77569.52,25.4,0.24246,0.00024,14.86772]
[1779404621249,27.51,77569.52,25.4,0.24246,0.00024,14.86772]
[1779404621539,27.51,77572.3,25.4,0.24312,0.00024,14.89025]
[1779404623765,27.51,77571.48,25.4,0.24292,0.00024,14.88347]
[1779404628226,27.51,77571.36,25.4,0.24288,0.00024,14.88202]
[1779404634408,27.51,77571.6,25.4,0.24292,0.00024,14.88339]
[1779404635353,27.51,77571.89,25.4,0.24298,0.00024,14.88553]
[1779404636109,27.51,77581.47,25.4,0.24527,0.00024,14.963]
[1779404636718,27.51,77581.47,25.4,0.24527,0.00024,14.963]
[1779404637098,27.51,77581.47,25.4,0.24527,0.00024,14.963]
[1779404637108,27.51,77581.47,25.4,0.24527,0.00024,14.963]
[1779404637112,27.51,77581.47,25.4,0.24527,0.00024,14.963]
[1779404637186,27.51,77581.47,25.4,0.24527,0.00024,14.963]
[1779404637221,27.51,77585.36,25.4,0.24621,0.00024,14.99425]
[1779404638055,27.51,77585.36,25.4,0.24621,0.00024,14.99425]
[1779404638067,27.51,77591.43,25.4,0.24767,0.00024,15.04305]
[1779404638946,27.51,77591.43,25.4,0.24767,0.00024,15.04305]
[1779404639179,27.51,77591.43,25.4,0.24767,0.00024,15.04305]
[1779404639272,27.51,77591.62,25.4,0.24771,0.00024,15.04449]
[1779404644404,27.5,77592.17,25.4,0.24783,0.00024,15.04849]
[1779404644534,27.5,77592.54,25.4,0.24792,0.00024,15.05136]
[1779404644838,27.5,77593.8,25.4,0.24822,0.00024,15.06143]
[1779404649882,27.5,77593.55,25.4,0.24816,0.00024,15.05923]
[1779404655915,27.5,77598.18,25.4,0.24926,0.00024,15.09579]
[1779404658940,27.5,77590.44,25.4,0.24738,0.00024,15.03342]
[1779404664523,27.5,77590.3,25.4,0.24734,0.00024,15.03223]
[1779404669818,27.5,77588.56,25.4,0.24691,0.00024,15.01788]
[1779404676779,27.5,77589.04,25.4,0.24697,0.00024,15.01595]
[1779404684118,27.5,77589.04,25.4,0.24696,0.00024,15.01571]
[1779404689126,27.5,77592.32,25.4,0.24775,0.00024,15.04206]
[1779404694188,27.5,77591.99,25.4,0.24767,0.00024,15.03925]
[1779404699222,27.5,77592.27,25.4,0.24773,0.00024,15.04144]
[1779404704258,27.5,77592.17,25.4,0.24771,0.00024,15.0406]
[1779404710299,27.5,77591.74,25.4,0.2476,0.00024,15.03718]
[1779404715335,27.5,77593.31,25.4,0.24798,0.00024,15.04981]
[1779404720371,27.5,77589.42,25.4,0.24704,0.00024,15.01855]
[1779404722692,27.5,77588.82,25.4,0.2469,0.00024,15.01381]
[1779404727861,27.5,77588.82,25.4,0.2469,0.00024,15.01383]
[1779404734993,27.5,77589.69,25.4,0.24706,0.00024,15.01545]
[1779404740743,27.5,77589.69,25.4,0.24707,0.00024,15.01555]
[1779404745768,27.5,77589.72,25.4,0.24708,0.00024,15.01587]
[1779404752597,27.5,77589.79,25.4,0.2471,0.00024,15.01663]
[1779404757632,27.5,77596.13,25.4,0.24863,0.00024,15.06753]
[1779404762667,27.5,77600.04,25.4,0.24957,0.00024,15.09853]
[1779404767702,27.5,77600.62,25.4,0.2497,0.00024,15.10278]
[1779404772737,27.49,77602.65,25.4,0.25018,0.00024,15.1186]
[1779404773969,27.49,77602.65,25.4,0.25018,0.00024,15.1186]
[1779404775226,27.49,77610.65,25.4,0.25212,0.00024,15.18196]
[1779404780793,27.49,77612.95,25.4,0.25265,0.00024,15.1994]
[1779404786450,27.49,77613.23,25.4,0.25271,0.00024,15.20111]
[1779404787050,27.49,77613.07,25.4,0.25265,0.00024,15.19932]
[1779404788510,27.48,77613.15,25.4,0.25266,0.00024,15.19978]
[1779404793891,27.48,77610.42,25.4,0.25189,0.00024,15.17091]
[1779404800475,27.48,77609.97,25.4,0.25177,0.00024,15.16679]
[1779404801940,27.47,77619.03,25.4,0.25393,0.00025,15.23714]
[1779404802959,27.47,77619.03,25.4,0.25393,0.00025,15.23714]
[1779404803005,27.47,77619.03,25.4,0.25393,0.00025,15.23714]
[1779404807283,27.46,77624.11,25.4,0.25514,0.00025,15.27611]
[1779404807674,27.46,77624.11,25.4,0.25514,0.00025,15.27611]
[1779404807616,27.46,77624.25,25.4,0.25516,0.00025,15.27662]
[1779404811213,27.46,77629.25,25.4,0.25637,0.00025,15.31551]
[1779404813986,27.46,77628.39,25.4,0.25614,0.00025,15.30804]
[1779404817049,27.45,77630.22,25.4,0.25656,0.00025,15.32169]
[1779404818452,27.45,77630.5,25.4,0.25662,0.00025,15.32362]
[1779404820079,27.45,77634.37,25.4,0.25757,0.00025,15.35369]
[1779404826109,27.44,77634.53,25.4,0.25755,0.00025,15.35312]
[1779404831264,27.44,77635.29,25.4,0.2577,0.00025,15.35806]
[1779404835933,27.43,77635.42,25.4,0.25769,0.00025,15.35779]
[1779404837826,27.43,77629.02,25.4,0.2561,0.00025,15.30691]
[1779404847256,27.42,77630.28,25.4,0.25633,0.00025,15.31448]
[1779404852872,27.42,77631.82,25.4,0.25663,0.00025,15.32006]
[1779404855579,27.42,77635.92,25.4,0.25762,0.00025,15.35159]
[1779404860968,27.41,77638.41,25.4,0.25819,0.00025,15.36984]
[1779404863712,27.41,77639.2,25.4,0.25837,0.00025,15.37563]
[1779404869663,27.4,77639.72,25.4,0.25845,0.00025,15.37793]
[1779404871045,27.4,77641.86,25.4,0.25896,0.00025,15.39406]
[1779404871183,27.4,77641.86,25.4,0.25896,0.00025,15.39406]
[1779404871184,27.4,77641.86,25.4,0.25896,0.00025,15.39406]
[1779404873194,27.4,77644.74,25.4,0.25965,0.00025,15.41591]
[1779404878473,27.39,77645.57,25.4,0.25978,0.00025,15.42017]
[1779404882935,27.38,77645.95,25.4,0.25983,0.00025,15.42161]
[1779404888537,27.37,77648.17,25.4,0.26033,0.00025,15.43759]
[1779404890591,27.37,77648.31,25.4,0.26035,0.00025,15.438]
[1779404896569,27.36,77647.01,25.4,0.25995,0.00025,15.42543]
[1779404901633,27.35,77647.48,25.4,0.25999,0.00025,15.42705]
[1779404906669,27.35,77648.17,25.4,0.26011,0.00025,15.43068]
[1779404907250,27.35,77648.17,25.4,0.26011,0.00025,15.43068]
[1779404907676,27.34,77648.38,25.4,0.26015,0.00025,15.43197]
[1779404912711,27.34,77648.94,25.4,0.26018,0.00025,15.42903]
[1779404918474,27.33,77647.92,25.4,0.2599,0.00025,15.42037]
[1779404921496,27.33,77647.92,25.4,0.25984,0.00025,15.4184]
[1779404921597,27.32,77647.92,25.4,0.25983,0.00025,15.41808]
[1779404926810,27.32,77647.92,25.4,0.25977,0.00025,15.4164]
[1779404930203,27.31,77647.86,25.4,0.25974,0.00025,15.41527]
[1779404935873,27.3,77643.1,25.4,0.25847,0.00025,15.37545]
[1779404941675,27.3,77643.31,25.4,0.25847,0.00025,15.37539]
[1779404946906,27.29,77641.23,25.4,0.25788,0.00025,15.357]
[1779404951985,27.28,77643.26,25.4,0.25834,0.00025,15.37137]
[1779404955294,27.28,77643.04,25.4,0.25826,0.00025,15.36898]
[1779404955914,27.28,77643.05,25.4,0.25824,0.00025,15.36842]
[1779404962058,27.27,77650.97,25.4,0.26015,0.00025,15.42866]
[1779404967093,27.26,77653.4,25.4,0.2607,0.00025,15.44589]
[1779404970870,27.26,77654.66,25.4,0.26098,0.00025,15.45462]
[1779404970984,27.26,77654.66,25.4,0.26098,0.00025,15.45462]
[1779404972006,27.25,77654.66,25.4,0.26091,0.00025,15.44866]
[1779404977163,27.25,77655.08,25.4,0.26095,0.00025,15.44977]
[1779404982198,27.24,77652.54,25.4,0.26026,0.00025,15.42832]
[1779404987236,27.23,77652.28,25.4,0.26015,0.00025,15.42486]
[1779404992272,27.23,77652.42,25.4,0.26014,0.00025,15.42455]
[1779404997308,27.22,77652.32,25.4,0.26007,0.00025,15.42238]
[1779405001689,27.22,77652.36,25.4,0.26005,0.00025,15.42187]
[1779405002343,27.22,77643.07,25.4,0.25771,0.00025,15.34796]
[1779405007521,27.21,77641.42,25.4,0.25726,0.00025,15.33384]
[1779405013420,27.2,77641.95,25.4,0.25733,0.00025,15.33623]
[1779405018456,27.2,77642.09,25.4,0.25733,0.00025,15.33605]
[1779405022496,27.2,77642.4,25.4,0.25738,0.00025,15.33775]
[1779405028526,27.19,77642.15,25.4,0.25726,0.00025,15.33397]
[1779405031387,27.19,77641.86,25.4,0.25717,0.00025,15.33117]
[1779405032585,27.19,77640.88,25.4,0.25686,0.00025,15.31756]
[1779405041783,27.18,77640.9,25.4,0.25683,0.00025,15.31644]
[1779405048892,27.17,77640.79,25.4,0.25672,0.00025,15.31295]
[1779405054709,27.16,77640.83,25.4,0.25666,0.00025,15.31117]
[1779405056968,27.16,77641.0,25.4,0.25668,0.00025,15.312]
[1779405064113,27.15,77641.0,25.4,0.25664,0.00025,15.31068]
[1779405069815,27.15,77641.0,25.4,0.25657,0.00025,15.3086]
[1779405074850,27.14,77641.04,25.4,0.25655,0.00025,15.30778]
[1779405082587,27.14,77641.15,25.4,0.25655,0.00025,15.30781]
[1779405087948,27.13,77641.15,25.4,0.25652,0.00025,15.307]
[1779405093751,27.13,77641.2,25.4,0.25642,0.00025,15.30006]
[1779405099924,27.12,77641.44,25.4,0.25645,0.00025,15.30077]
[1779405109933,27.12,77639.55,25.4,0.25593,0.00025,15.28424]
[1779405110852,27.12,77639.45,25.4,0.2559,0.00025,15.28328]
[1779405111178,27.11,77638.19,25.4,0.25557,0.00025,15.2729]
[1779405117117,27.11,77637.58,25.4,0.2554,0.00025,15.26741]
[1779405120703,27.11,77637.58,25.4,0.25539,0.00025,15.2671]
[1779405121435,27.11,77629.62,25.4,0.25338,0.00025,15.2025]
[1779405122628,27.11,77623.16,25.4,0.25177,0.00025,15.15039]
[1779405123017,27.11,77623.16,25.4,0.25177,0.00025,15.15039]
[1779405124187,27.11,77617.8,25.4,0.25045,0.00025,15.10703]
[1779405124443,27.11,77617.8,25.4,0.25045,0.00025,15.10703]
[1779405124777,27.11,77617.8,25.4,0.25045,0.00025,15.10703]
[1779405124941,27.11,77617.8,25.4,0.25045,0.00025,15.10703]
[1779405125193,27.11,77616.08,25.4,0.25002,0.00025,15.09309]
[1779405125443,27.11,77616.08,25.4,0.25002,0.00025,15.09309]
[1779405125504,27.11,77616.08,25.4,0.25002,0.00025,15.09309]
[1779405125841,27.11,77616.08,25.4,0.25002,0.00025,15.09309]
[1779405125946,27.11,77616.08,25.4,0.25002,0.00025,15.09309]
[1779405126972,27.11,77615.23,25.4,0.24981,0.00025,15.08609]
[1779405126989,27.11,77614.49,25.4,0.24962,0.00025,15.07998]
[1779405130952,27.1,77613.93,25.4,0.24946,0.00025,15.07473]
[1779405130973,27.1,77613.93,25.4,0.24945,0.00025,15.0745]
[1779405136277,27.1,77613.91,25.4,0.24942,0.00025,15.07336]
[1779405142590,27.1,77613.91,25.4,0.24941,0.00025,15.07316]
[1779405151236,27.09,77613.91,25.4,0.24935,0.00025,15.07121]
[1779405156418,27.08,77613.52,25.4,0.24914,0.00025,15.06062]
[1779405165481,27.08,77613.46,25.4,0.24909,0.00025,15.05876]
[1779405169552,27.08,77613.5,25.4,0.24909,0.00025,15.05875]
[1779405170965,27.07,77600.08,25.4,0.24577,0.00024,14.94874]
[1779405172424,27.07,77595.88,25.4,0.24474,0.00024,14.91424]
[1779405172429,27.07,77595.88,25.4,0.24474,0.00024,14.91424]
[1779405173339,27.07,77594.52,25.4,0.24441,0.00024,14.90305]
[1779405173916,27.07,77594.4,25.4,0.24438,0.00024,14.90198]
[1779405177510,27.07,77593.35,25.4,0.24411,0.00024,14.89299]
[1779405178914,27.07,77586.18,25.4,0.24235,0.00024,14.83361]
[1779405183542,27.07,77581.39,25.4,0.24118,0.00024,14.79367]
[1779405187685,27.07,77581.35,25.4,0.24116,0.00024,14.7928]
[1779405187761,27.07,77581.35,25.4,0.24115,0.00024,14.79264]
[1779405189640,27.07,77581.45,25.4,0.24117,0.00024,14.7933]
[1779405189654,27.07,77581.63,25.4,0.24121,0.00024,14.79462]
[1779405194689,27.06,77582.42,25.4,0.24138,0.00024,14.80054]
[1779405199724,27.06,77582.38,25.4,0.24135,0.00024,14.79959]
[1779405204758,27.06,77582.34,25.4,0.24132,0.00024,14.79865]
[1779405205282,27.06,77582.34,25.4,0.24132,0.00024,14.79865]
[1779405210800,27.06,77582.01,25.4,0.24122,0.00024,14.79511]
[1779405213758,27.06,77581.53,25.4,0.24104,0.00024,14.78521]
[1779405213848,27.06,77581.53,25.4,0.24104,0.00024,14.78521]
[1779405214038,27.06,77573.06,25.4,0.23898,0.00024,14.71474]
[1779405214286,27.06,77573.06,25.4,0.23898,0.00024,14.71474]
[1779405214443,27.06,77573.06,25.4,0.23898,0.00024,14.71474]
[1779405214466,27.06,77573.06,25.4,0.23898,0.00024,14.71474]
[1779405214544,27.06,77573.06,25.4,0.23898,0.00024,14.71474]
[1779405214550,27.06,77573.06,25.4,0.23898,0.00024,14.71474]
[1779405214563,27.06,77573.06,25.4,0.23898,0.00024,14.71474]
[1779405214877,27.06,77573.06,25.4,0.23898,0.00024,14.71474]
[1779405214947,27.06,77573.06,25.4,0.23898,0.00024,14.71474]
[1779405214950,27.06,77558.13,25.4,0.23539,0.00024,14.5899]
[1779405215355,27.06,77558.13,25.4,0.23539,0.00024,14.5899]
[1779405215927,27.06,77558.02,25.4,0.23536,0.00024,14.58887]
[1779405220950,27.06,77558.1,25.4,0.23538,0.00024,14.58948]
[1779405224021,27.05,77559.98,25.4,0.23583,0.00024,14.60519]
[1779405228876,27.06,77562.68,25.4,0.23648,0.00024,14.6279]
[1779405231835,27.06,77562.81,25.4,0.23651,0.00024,14.62905]
[1779405234969,27.06,77569.1,25.4,0.23803,0.00024,14.68168]
[1779405238008,27.06,77569.63,25.4,0.23815,0.00024,14.68602]
[1779405241142,27.05,77560.15,25.4,0.23587,0.00024,14.60665]
[1779405243744,27.06,77559.67,25.4,0.23575,0.00024,14.60269]
[1779405243948,27.06,77559.67,25.4,0.23575,0.00024,14.60269]
[1779405249216,27.06,77554.33,25.4,0.23449,0.00024,14.55828]
[1779405257123,27.06,77553.71,25.4,0.23436,0.00024,14.55386]
[1779405262158,27.06,77555.58,25.4,0.23483,0.00024,14.57019]
[1779405267408,27.06,77555.83,25.4,0.2349,0.00024,14.57278]
[1779405272436,27.06,77562.13,25.4,0.23637,0.00024,14.6203]
[1779405279972,27.07,77559.74,25.4,0.2358,0.00024,14.6007]
[1779405280420,27.07,77559.95,25.4,0.23587,0.00024,14.60287]
[1779405280536,27.07,77559.95,25.4,0.23587,0.00024,14.60287]
[1779405280657,27.07,77559.95,25.4,0.23587,0.00024,14.60287]
[1779405280837,27.07,77559.95,25.4,0.23587,0.00024,14.60287]
[1779405280932,27.07,77559.95,25.4,0.23587,0.00024,14.60287]
[1779405280993,27.07,77559.95,25.4,0.23587,0.00024,14.60287]
[1779405281070,27.07,77559.95,25.4,0.23587,0.00024,14.60287]
[1779405281096,27.07,77559.95,25.4,0.23587,0.00024,14.60287]
[1779405281123,27.07,77554.89,25.4,0.23466,0.00024,14.56059]
[1779405281268,27.07,77554.89,25.4,0.23466,0.00024,14.56059]
[1779405281373,27.07,77554.89,25.4,0.23466,0.00024,14.56059]
[1779405281463,27.07,77554.89,25.4,0.23466,0.00024,14.56059]
[1779405281618,27.07,77554.89,25.4,0.23466,0.00024,14.56059]
[1779405281650,27.07,77554.89,25.4,0.23466,0.00024,14.56059]
[1779405281700,27.07,77554.89,25.4,0.23466,0.00024,14.56059]
[1779405282044,27.07,77554.89,25.4,0.23466,0.00024,14.56059]
[1779405282147,27.07,77554.89,25.4,0.23466,0.00024,14.56059]
[1779405282096,27.07,77542.92,25.4,0.23181,0.00024,14.45991]
[1779405282248,27.07,77542.92,25.4,0.23181,0.00024,14.45991]
[1779405282258,27.07,77542.92,25.4,0.23181,0.00024,14.45991]
[1779405282291,27.07,77542.92,25.4,0.23181,0.00024,14.45991]
[1779405282346,27.07,77542.92,25.4,0.23181,0.00024,14.45991]
[1779405282389,27.07,77542.92,25.4,0.23181,0.00024,14.45991]
[1779405282470,27.07,77542.92,25.4,0.23181,0.00024,14.45991]
[1779405282471,27.07,77542.92,25.4,0.23181,0.00024,14.45991]
[1779405283068,27.07,77518.58,25.4,0.22607,0.00023,14.25343]
[1779405283804,27.07,77518.58,25.4,0.22607,0.00023,14.25343]
[1779405284124,27.07,77518.58,25.4,0.22607,0.00023,14.25343]
[1779405284154,27.07,77504.14,25.4,0.2227,0.00023,14.12996]
[1779405287203,27.07,77505.19,25.4,0.22296,0.00023,14.13933]
[1779405287486,27.07,77505.18,25.4,0.22296,0.00023,14.1394]
[1779405290187,27.07,77510.68,25.4,0.22427,0.00023,14.18748]
[1779405291518,27.07,77510.91,25.4,0.22432,0.00023,14.18945]
[1779405292377,27.08,77510.35,25.4,0.2242,0.00023,14.18515]
[1779405292395,27.08,77510.35,25.4,0.2242,0.00023,14.18515]
[1779405292648,27.08,77510.35,25.4,0.2242,0.00023,14.18515]
[1779405292899,27.08,77510.35,25.4,0.2242,0.00023,14.18515]
[1779405293399,27.08,77510.51,25.4,0.22425,0.00023,14.18677]
[1779405293652,27.08,77510.51,25.4,0.22425,0.00023,14.18677]
[1779405293921,27.08,77510.51,25.4,0.22425,0.00023,14.18677]
[1779405294155,27.08,77510.51,25.4,0.22425,0.00023,14.18677]
[1779405294909,27.08,77510.55,25.4,0.22426,0.00023,14.18735]
[1779405295160,27.08,77510.55,25.4,0.22426,0.00023,14.18735]
[1779405295221,27.08,77509.96,25.4,0.22413,0.00023,14.18254]
[1779405295412,27.08,77509.96,25.4,0.22413,0.00023,14.18254]
[1779405295525,27.08,77509.96,25.4,0.22413,0.00023,14.18254]
[1779405295663,27.08,77509.96,25.4,0.22413,0.00023,14.18254]
[1779405296165,27.08,77509.96,25.4,0.22413,0.00023,14.18254]
[1779405296418,27.08,77509.96,25.4,0.22414,0.00023,14.18278]
[1779405297337,27.08,77509.84,25.4,0.22412,0.00023,14.182]
[1779405297422,27.08,77509.84,25.4,0.22412,0.00023,14.182]
[1779405297503,27.08,77509.84,25.4,0.22412,0.00023,14.182]
[1779405297679,27.08,77509.84,25.4,0.22412,0.00023,14.182]
[1779405297926,27.08,77509.84,25.4,0.22412,0.00023,14.182]
[1779405298355,27.08,77509.63,25.4,0.22408,0.00023,14.18044]
[1779405298428,27.08,77509.63,25.4,0.22408,0.00023,14.18044]
[1779405298620,27.08,77509.63,25.4,0.22408,0.00023,14.18044]
[1779405298878,27.08,77509.63,25.4,0.22408,0.00023,14.18044]
[1779405298932,27.08,77509.63,25.4,0.22408,0.00023,14.18044]
[1779405299169,27.08,77509.63,25.4,0.22408,0.00023,14.18044]
[1779405299217,27.08,77503.52,25.4,0.22266,0.00023,14.12829]
[1779405299398,27.08,77503.52,25.4,0.22266,0.00023,14.12829]
[1779405299939,27.08,77503.52,25.4,0.22266,0.00023,14.12829]
[1779405300189,27.08,77503.52,25.4,0.22266,0.00023,14.12829]
[1779405300475,27.08,77502.79,25.4,0.2225,0.00023,14.12231]
[1779405300682,27.08,77502.79,25.4,0.2225,0.00023,14.12231]
[1779405301458,27.08,77499.58,25.4,0.22175,0.00023,14.09473]
[1779405301698,27.08,77499.58,25.4,0.22175,0.00023,14.09473]
[1779405302668,27.08,77500.15,25.4,0.22189,0.00023,14.09993]
[1779405302702,27.08,77500.15,25.4,0.22189,0.00023,14.09993]
[1779405303108,27.08,77500.15,25.4,0.22189,0.00023,14.09993]
[1779405303205,27.09,77499.42,25.4,0.22174,0.00023,14.09429]
[1779405303946,27.09,77499.42,25.4,0.22174,0.00023,14.09429]
[1779405303959,27.09,77499.42,25.4,0.22174,0.00023,14.09429]
[1779405304213,27.09,77498.04,25.4,0.22143,0.00023,14.08274]
[1779405304462,27.09,77498.04,25.4,0.22143,0.00023,14.08274]
[1779405305336,27.09,77497.75,25.4,0.22136,0.00023,14.08025]
[1779405305374,27.09,77497.75,25.4,0.22136,0.00023,14.08025]
[1779405305529,27.09,77497.75,25.4,0.22136,0.00023,14.08025]
[1779405305891,27.09,77497.75,25.4,0.22136,0.00023,14.08025]
[1779405306027,27.09,77490.68,25.4,0.21975,0.00023,14.02]
[1779405306399,27.09,77490.68,25.4,0.21975,0.00023,14.02]
[1779405306474,27.09,77490.68,25.4,0.21975,0.00023,14.02]
[1779405307280,27.09,77487.82,25.4,0.21909,0.00023,13.99532]
[1779405307409,27.09,77487.82,25.4,0.21909,0.00023,13.99532]
[1779405307529,27.09,77487.82,25.4,0.21909,0.00023,13.99532]
[1779405307598,27.09,77487.82,25.4,0.21909,0.00023,13.99532]
[1779405307917,27.09,77487.82,25.4,0.21909,0.00023,13.99532]
[1779405307938,27.09,77487.82,25.4,0.21909,0.00023,13.99532]
[1779405307987,27.09,77487.82,25.4,0.21909,0.00023,13.99532]
[1779405307994,27.09,77487.82,25.4,0.21909,0.00023,13.99532]
[1779405308016,27.09,77481.89,25.4,0.21775,0.00023,13.94487]
[1779405308256,27.09,77481.89,25.4,0.21775,0.00023,13.94487]
[1779405308443,27.09,77481.89,25.4,0.21775,0.00023,13.94487]
[1779405308472,27.09,77481.89,25.4,0.21775,0.00023,13.94487]
[1779405308510,27.09,77481.89,25.4,0.21775,0.00023,13.94487]
[1779405308743,27.09,77481.89,25.4,0.21775,0.00023,13.94487]
[1779405309193,27.09,77481.89,25.4,0.21775,0.00023,13.94487]
[1779405308978,27.09,77470.9,25.4,0.21525,0.00023,13.84989]
[1779405309418,27.09,77470.9,25.4,0.21525,0.00023,13.84989]
[1779405309470,27.09,77470.9,25.4,0.21525,0.00023,13.84989]
[1779405309668,27.09,77470.9,25.4,0.21525,0.00023,13.84989]
[1779405309915,27.09,77470.9,25.4,0.21525,0.00023,13.84989]
[1779405310032,27.09,77470.9,25.4,0.21525,0.00023,13.84989]
[1779405310101,27.09,77472.08,25.4,0.21553,0.00023,13.86055]
[1779405312492,27.09,77475.54,25.4,0.21633,0.00023,13.89102]
[1779405314237,27.1,77473.46,25.4,0.21586,0.00023,13.87336]
[1779405314904,27.1,77472.35,25.4,0.21562,0.00023,13.86406]
[1779405320794,27.1,77468.79,25.4,0.21486,0.00023,13.83493]
[1779405323972,27.11,77478.1,25.4,0.21702,0.00023,13.91708]
[1779405324604,27.11,77478.1,25.4,0.21702,0.00023,13.91708]
[1779405326375,27.11,77485.31,25.4,0.21869,0.00023,13.97997]
[1779405327155,27.11,77485.31,25.4,0.21869,0.00023,13.97997]
[1779405327207,27.11,77485.31,25.4,0.21869,0.00023,13.97997]
[1779405327369,27.11,77485.99,25.4,0.21885,0.00023,13.98608]
[1779405327374,27.11,77485.99,25.4,0.21885,0.00023,13.98608]
[1779405327655,27.11,77495.13,25.4,0.22097,0.00023,14.06524]
[1779405329726,27.11,77497.38,25.4,0.22149,0.00023,14.08489]
[1779405329766,27.11,77498.49,25.4,0.22176,0.00023,14.0947]
[1779405330226,27.11,77498.49,25.4,0.22176,0.00023,14.0947]
[1779405335711,27.11,77502.82,25.4,0.22272,0.00023,14.1266]
[1779405340232,27.11,77510.34,25.4,0.22447,0.00023,14.19123]
[1779405341928,27.11,77510.25,25.4,0.22445,0.00023,14.19046]
[1779405346433,27.11,77514.76,25.4,0.2255,0.00023,14.22887]
[1779405350818,27.11,77524.26,25.4,0.22772,0.00024,14.3095]
[1779405355853,27.11,77524.41,25.4,0.22774,0.00024,14.31005]
[1779405360888,27.11,77522.03,25.4,0.22716,0.00023,14.28914]
[1779405365922,27.11,77515.9,25.4,0.22571,0.00023,14.23655]
[1779405370958,27.11,77523.81,25.4,0.22756,0.00023,14.30358]
[1779405372238,27.11,77523.81,25.4,0.22756,0.00023,14.30358]
[1779405378009,27.1,77526.67,25.4,0.2282,0.00024,14.32674]
[1779405384829,27.1,77526.73,25.4,0.2282,0.00024,14.32674]
[1779405389852,27.1,77526.73,25.4,0.22816,0.00024,14.32537]
[1779405396205,27.09,77527.77,25.4,0.22831,0.00024,14.32744]
[1779405399443,27.09,77532.11,25.4,0.22932,0.00024,14.3635]
[1779405399569,27.09,77532.11,25.4,0.22932,0.00024,14.3635]
[1779405400166,27.09,77532.69,25.4,0.22945,0.00024,14.36821]
[1779405405201,27.09,77534.66,25.4,0.2299,0.00024,14.38454]
[1779405411242,27.09,77531.49,25.4,0.22914,0.00024,14.35727]
[1779405416279,27.09,77531.43,25.4,0.22912,0.00024,14.35659]
[1779405419123,27.09,77531.43,25.4,0.22912,0.00024,14.35659]
[1779405425048,27.09,77533.03,25.4,0.22949,0.00024,14.36988]
[1779405430377,27.08,77533.15,25.4,0.22951,0.00024,14.37052]
[1779405432358,27.08,77532.87,25.4,0.22944,0.00024,14.36805]
[1779405434285,27.08,77532.64,25.4,0.22939,0.00024,14.3661]
[1779405437427,27.08,77525.64,25.4,0.22773,0.00024,14.30649]
[1779405442713,27.08,77525.29,25.4,0.22765,0.00024,14.30359]
[1779405444888,27.08,77531.94,25.4,0.22922,0.00024,14.36006]
[1779405450518,27.08,77534.2,25.4,0.22974,0.00024,14.37892]
[1779405462457,27.08,77533.87,25.4,0.2296,0.00024,14.37017]
[1779405464618,27.08,77541.41,25.4,0.23137,0.00024,14.43348]
[1779405469653,27.08,77543.72,25.4,0.23191,0.00024,14.45243]
[1779405473488,27.08,77543.94,25.4,0.23195,0.00024,14.4538]
[1779405473877,27.08,77543.94,25.4,0.23195,0.00024,14.4538]
[1779405480730,27.07,77543.64,25.4,0.23185,0.00024,14.45036]
[1779405481958,27.07,77536.17,25.4,0.23007,0.00024,14.38709]
[1779405486656,27.07,77533.09,25.4,0.22934,0.00024,14.36095]
[1779405488807,27.07,77529.16,25.4,0.22841,0.00024,14.32751]
[1779405492936,27.07,77528.46,25.4,0.22824,0.00024,14.3213]
[1779405498074,27.07,77529.25,25.4,0.22842,0.00024,14.32764]
[1779405505909,27.07,77529.41,25.4,0.22842,0.00024,14.32787]
[1779405509986,27.07,77529.41,25.4,0.22842,0.00024,14.32787]
[1779405515980,27.06,77529.41,25.4,0.22833,0.00024,14.32097]
[1779405524229,27.06,77529.41,25.4,0.22832,0.00024,14.32051]
[1779405527110,27.06,77533.89,25.4,0.22936,0.00024,14.3581]
[1779405532211,27.06,77537.58,25.4,0.23023,0.00024,14.38918]
[1779405538221,27.06,77544.95,25.4,0.23197,0.00024,14.45105]
[1779405540629,27.06,77545.48,25.4,0.23208,0.00024,14.45516]
[1779405546196,27.05,77543.12,25.4,0.2315,0.00024,14.4346]
[1779405551459,27.05,77542.47,25.4,0.23134,0.00024,14.42865]
[1779405552580,27.05,77537.41,25.4,0.23013,0.00024,14.38572]
[1779405558279,27.05,77534.71,25.4,0.22949,0.00024,14.36274]
[1779405563374,27.05,77534.58,25.4,0.22946,0.00024,14.36161]
[1779405569357,27.05,77535.5,25.4,0.22967,0.00024,14.36934]
[1779405574483,27.05,77536.63,25.4,0.22988,0.00024,14.37308]
[1779405580223,27.05,77536.63,25.4,0.22988,0.00024,14.37308]
[1779405582449,27.05,77544.96,25.4,0.23185,0.00024,14.44342]
[1779405582586,27.05,77544.96,25.4,0.23185,0.00024,14.44342]
[1779405589347,27.05,77545.98,25.4,0.23208,0.00024,14.45155]
[1779405595325,27.05,77550.46,25.4,0.23313,0.00024,14.48863]
[1779405600577,27.04,77550.42,25.4,0.23309,0.00024,14.48738]
[1779405603125,27.04,77550.45,25.4,0.2331,0.00024,14.48752]
[1779405604605,27.04,77540.68,25.4,0.23076,0.00024,14.40467]
[1779405610647,27.04,77539.53,25.4,0.23049,0.00024,14.39484]
[1779405612596,27.04,77539.53,25.4,0.23049,0.00024,14.39484]
[1779405618703,27.04,77539.81,25.4,0.23055,0.00024,14.39716]
[1779405623742,27.04,77539.47,25.4,0.23047,0.00024,14.39426]
[1779405628777,27.04,77538.07,25.4,0.23014,0.00024,14.38239]
[1779405633815,27.04,77540.52,25.4,0.23066,0.00024,14.39752]
[1779405635062,27.04,77540.52,25.4,0.23066,0.00024,14.39752]
[1779405636069,27.04,77540.88,25.4,0.23075,0.00024,14.40057]
[1779405636281,27.04,77540.88,25.4,0.23075,0.00024,14.40057]
[1779405636368,27.04,77547.84,25.4,0.23241,0.00024,14.45942]
[1779405636836,27.04,77554.6,25.4,0.23402,0.00024,14.5164]
[1779405641871,27.04,77555.65,25.4,0.23425,0.00024,14.5245]
[1779405642626,27.04,77555.65,25.4,0.23425,0.00024,14.5245]
[1779405647805,27.04,77556.13,25.4,0.23435,0.00024,14.52787]
[1779405653264,27.03,77556.3,25.4,0.23437,0.00024,14.52866]
[1779405659847,27.03,77555.57,25.4,0.23418,0.00024,14.52193]
[1779405664136,27.03,77555.46,25.4,0.23413,0.00024,14.52034]
[1779405664483,27.03,77542.13,25.4,0.23095,0.00024,14.40769]
[1779405664794,27.03,77542.13,25.4,0.23095,0.00024,14.40769]
[1779405665459,27.03,77533.45,25.4,0.22889,0.00024,14.33404]
[1779405669073,27.03,77531.63,25.4,0.22847,0.00024,14.31888]
[1779405669202,27.03,77531.63,25.4,0.22847,0.00024,14.31888]
[1779405674255,27.03,77527.72,25.4,0.22756,0.00024,14.28615]
[1779405681155,27.04,77525.25,25.4,0.22701,0.00024,14.26617]
[1779405686182,27.04,77524.59,25.4,0.22686,0.00024,14.2608]
[1779405691378,27.04,77524.97,25.4,0.22697,0.00024,14.26469]
[1779405691869,27.04,77525.25,25.4,0.22698,0.00024,14.2617]
[1779405697267,27.04,77525.29,25.4,0.22702,0.00024,14.26283]
[1779405702302,27.05,77525.33,25.4,0.22704,0.00024,14.26383]
[1779405707337,27.05,77525.33,25.4,0.22706,0.00024,14.26448]
[1779405715393,27.05,77525.65,25.4,0.22717,0.00024,14.26821]
[1779405720553,27.05,77525.29,25.4,0.22709,0.00024,14.2655]
[1779405726470,27.06,77524.29,25.4,0.22688,0.00024,14.258]
[1779405732306,27.06,77521.73,25.4,0.22629,0.00024,14.23653]
[1779405737548,27.06,77521.93,25.4,0.22637,0.00024,14.23942]
[1779405742188,27.06,77523.24,25.4,0.2267,0.00024,14.2511]
[1779405747618,27.06,77521.87,25.4,0.22639,0.00024,14.24013]
[1779405747659,27.06,77521.87,25.4,0.22639,0.00024,14.24013]
[1779405751502,27.06,77521.87,25.4,0.22639,0.00024,14.24013]
[1779405757658,27.07,77524.92,25.4,0.22708,0.00024,14.26131]
[1779405762795,27.07,77524.6,25.4,0.22702,0.00024,14.25916]
[1779405768765,27.07,77524.04,25.4,0.2269,0.00024,14.25504]
[1779405773512,27.07,77524.1,25.4,0.22692,0.00024,14.25565]
[1779405773535,27.07,77524.1,25.4,0.22692,0.00024,14.25565]
[1779405773901,27.07,77524.01,25.4,0.22691,0.00024,14.25526]
[1779405773931,27.07,77524.01,25.4,0.22691,0.00024,14.25526]
[1779405774002,27.07,77524.0,25.4,0.22691,0.00024,14.25517]
[1779405779040,27.07,77524.0,25.4,0.22692,0.00024,14.25541]
[1779405779724,27.07,77523.08,25.4,0.2267,0.00024,14.24778]
[1779405786896,27.08,77519.43,25.4,0.22587,0.00023,14.21728]
[1779405791962,27.08,77519.83,25.4,0.22597,0.00023,14.22122]
[1779405797468,27.08,77520.07,25.4,0.22604,0.00023,14.22365]
[1779405802513,27.08,77525.62,25.4,0.22736,0.00024,14.27133]
[1779405811543,27.08,77525.49,25.4,0.22733,0.00024,14.27036]
[1779405817106,27.08,77525.36,25.4,0.22726,0.00024,14.26406]
[1779405823150,27.08,77525.46,25.4,0.22729,0.00024,14.2652]
[1779405829192,27.09,77525.66,25.4,0.22734,0.00024,14.26717]
[1779405834227,27.09,77525.46,25.4,0.2273,0.00024,14.26571]
[1779405839262,27.09,77525.11,25.4,0.22723,0.00024,14.26294]
[1779405844298,27.09,77524.93,25.4,0.22719,0.00024,14.26166]
[1779405849334,27.09,77524.97,25.4,0.22721,0.00024,14.26225]
[1779405855377,27.09,77524.75,25.4,0.22716,0.00024,14.26068]
[1779405860412,27.09,77525.33,25.4,0.22731,0.00024,14.26584]
[1779405865447,27.09,77525.67,25.4,0.22739,0.00024,14.26893]
[1779405867777,27.09,77534.11,25.4,0.22939,0.00024,14.34068]
[1779405868532,27.09,77540.43,25.4,0.23088,0.00024,14.39413]
[1779405868943,27.09,77540.43,25.4,0.23088,0.00024,14.39413]
[1779405868952,27.09,77540.43,25.4,0.23088,0.00024,14.39413]
[1779405874121,27.09,77544.95,25.4,0.23188,0.00024,14.42606]
[1779405874512,27.09,77545.21,25.4,0.23194,0.00024,14.428]
[1779405876556,27.09,77545.98,25.4,0.23212,0.00024,14.43446]
[1779405876564,27.09,77545.98,25.4,0.23212,0.00024,14.43446]
[1779405876597,27.09,77546.63,25.4,0.23227,0.00024,14.4399]
[1779405881127,27.09,77546.02,25.4,0.23211,0.00024,14.43425]
[1779405886903,27.09,77545.28,25.4,0.23193,0.00024,14.42768]
[1779405892054,27.08,77545.31,25.4,0.23192,0.00024,14.42731]
[1779405897673,27.08,77544.01,25.4,0.23159,0.00024,14.41586]
[1779405898955,27.08,77545.32,25.4,0.2319,0.00024,14.42686]
[1779405904722,27.08,77546.11,25.4,0.23208,0.00024,14.43313]
[1779405909756,27.08,77544.42,25.4,0.23167,0.00024,14.41857]
[1779405919892,27.08,77543.42,25.4,0.23143,0.00024,14.41001]
[1779405927221,27.08,77543.64,25.4,0.23147,0.00024,14.41156]
[1779405929897,27.08,77552.21,25.4,0.23351,0.00024,14.48358]
[1779405931412,27.08,77552.21,25.4,0.23351,0.00024,14.48358]
[1779405931430,27.08,77552.21,25.4,0.23351,0.00024,14.48358]
[1779405931545,27.08,77552.21,25.4,0.23351,0.00024,14.48358]
[1779405931673,27.08,77552.21,25.4,0.23345,0.00024,14.47767]
[1779405932256,27.08,77552.21,25.4,0.23345,0.00024,14.47767]
[1779405933188,27.08,77554.08,25.4,0.23389,0.00024,14.49331]
[1779405933878,27.08,77555.1,25.4,0.23413,0.00024,14.50178]
[1779405933906,27.08,77555.1,25.4,0.23413,0.00024,14.50178]
[1779405934248,27.08,77555.1,25.4,0.23413,0.00024,14.50178]
[1779405934406,27.08,77555.1,25.4,0.23413,0.00024,14.50178]
[1779405935102,27.08,77555.23,25.4,0.23416,0.00024,14.50287]
[1779405935121,27.08,77555.23,25.4,0.23416,0.00024,14.50287]
[1779405935355,27.08,77555.23,25.4,0.23416,0.00024,14.50287]
[1779405935377,27.08,77555.23,25.4,0.23416,0.00024,14.50287]
[1779405935624,27.08,77555.23,25.4,0.23416,0.00024,14.50287]
[1779405935726,27.07,77565.14,25.4,0.23654,0.00024,14.58574]
[1779405936610,27.07,77565.14,25.4,0.23654,0.00024,14.58574]
[1779405936633,27.07,77565.14,25.4,0.23654,0.00024,14.58574]
[1779405937137,27.07,77565.98,25.4,0.23674,0.00024,14.59256]
[1779405937368,27.07,77565.98,25.4,0.23674,0.00024,14.59256]
[1779405937387,27.07,77565.98,25.4,0.23674,0.00024,14.59256]
[1779405937626,27.07,77565.98,25.4,0.23674,0.00024,14.59256]
[1779405937772,27.07,77565.69,25.4,0.23666,0.00024,14.58995]
[1779405943041,27.07,77567.1,25.4,0.237,0.00024,14.60184]
[1779405944875,27.07,77568.45,25.4,0.23733,0.00024,14.61321]
[1779405950239,27.07,77568.6,25.4,0.23737,0.00024,14.61461]
[1779405956099,27.08,77568.85,25.4,0.23744,0.00024,14.61692]
[1779405961275,27.08,77571.43,25.4,0.23806,0.00024,14.63853]
[1779405966496,27.08,77575.46,25.4,0.23903,0.00024,14.6719]
[1779405971811,27.07,77575.5,25.4,0.23904,0.00024,14.672]
[1779405978253,27.07,77577.44,25.4,0.23949,0.00024,14.68757]
[1779405980267,27.07,77584.2,25.4,0.24113,0.00024,14.74348]
[1779405985302,27.07,77583.85,25.4,0.24102,0.00024,14.73993]
[1779405987841,27.07,77583.45,25.4,0.24092,0.00024,14.73648]
[1779405988244,27.07,77583.1,25.4,0.24083,0.00024,14.73345]
[1779405993445,27.07,77585.94,25.4,0.24145,0.00024,14.75062]
[1779405994353,27.06,77586.77,25.4,0.24164,0.00024,14.75718]
[1779405999112,27.06,77588.73,25.4,0.24209,0.00024,14.77249]
[1779406004221,27.06,77590.73,25.4,0.24255,0.00024,14.78813]
[1779406012357,27.06,77588.63,25.4,0.24202,0.00024,14.77011]
[1779406017527,27.05,77590.9,25.4,0.24253,0.00024,14.78749]
[1779406020524,27.05,77590.87,25.4,0.24252,0.00024,14.78698]
[1779406020820,27.05,77592.5,25.4,0.24291,0.00024,14.80031]
[1779406023023,27.05,77598.54,25.4,0.24438,0.00025,14.84982]
[1779406029611,27.04,77598.85,25.4,0.24442,0.00025,14.85101]
[1779406031130,27.04,77598.34,25.4,0.24429,0.00025,14.84663]
[1779406033228,27.04,77597.39,25.4,0.24404,0.00025,14.83837]
[1779406040954,27.04,77597.33,25.4,0.24398,0.00025,14.83635]
[1779406041272,27.04,77597.33,25.4,0.24398,0.00025,14.83635]
[1779406045553,27.03,77597.3,25.4,0.24393,0.00025,14.83477]
[1779406051197,27.03,77597.13,25.4,0.24385,0.00025,14.83195]
[1779406051272,27.03,77597.13,25.4,0.24385,0.00025,14.83195]
[1779406051731,27.03,77597.13,25.4,0.24385,0.00025,14.83195]
[1779406056803,27.02,77597.14,25.4,0.24373,0.00025,14.82442]
[1779406068887,27.0,77597.02,25.4,0.24359,0.00025,14.81982]
[1779406073912,27.0,77598.4,25.4,0.24389,0.00025,14.82969]
[1779406078957,26.99,77598.44,25.4,0.24385,0.00025,14.82847]
[1779406081636,26.99,77597.5,25.4,0.2436,0.00025,14.8201]
[1779406081978,26.99,77597.53,25.4,0.2436,0.00025,14.82005]
[1779406086423,26.99,77597.08,25.4,0.24345,0.00025,14.81503]
[1779406086461,26.99,77597.08,25.4,0.24345,0.00025,14.81503]
[1779406086536,26.99,77597.08,25.4,0.24345,0.00025,14.81503]
[1779406086914,26.99,77597.08,25.4,0.24345,0.00025,14.81503]
[1779406086972,26.99,77597.08,25.4,0.24345,0.00025,14.81503]
[1779406086916,26.98,77596.53,25.4,0.24329,0.00025,14.80962]
[1779406087013,26.98,77585.65,25.4,0.24062,0.00024,14.71941]
[1779406088463,26.98,77585.65,25.4,0.24062,0.00024,14.71941]
[1779406089160,26.98,77584.05,25.4,0.24022,0.00024,14.70568]
[1779406089240,26.98,77584.05,25.4,0.24022,0.00024,14.70568]
[1779406092377,26.98,77581.8,25.4,0.23966,0.00024,14.68658]
[1779406092534,26.98,77581.8,25.4,0.23966,0.00024,14.68658]
[1779406092786,26.98,77581.8,25.4,0.23966,0.00024,14.68658]
[1779406093039,26.98,77581.12,25.4,0.23948,0.00024,14.68055]
[1779406094472,26.98,77579.41,25.4,0.23907,0.00024,14.66628]
[1779406097377,26.98,77579.03,25.4,0.23896,0.00024,14.66261]
[1779406097500,26.98,77579.03,25.4,0.23896,0.00024,14.66261]
[1779406097921,26.97,77579.03,25.4,0.23895,0.00024,14.66227]
[1779406103125,26.97,77578.48,25.4,0.23879,0.00024,14.65672]
[1779406109167,26.97,77578.81,25.4,0.23883,0.00024,14.6583]
[1779406110176,26.97,77578.81,25.4,0.23883,0.00024,14.6583]
[1779406110304,26.97,77578.81,25.4,0.23883,0.00024,14.6583]
[1779406110405,26.97,77578.64,25.4,0.23878,0.00024,14.65649]
[1779406111472,26.97,77578.64,25.4,0.23878,0.00024,14.65649]
[1779406111646,26.97,77578.64,25.4,0.23878,0.00024,14.65649]
[1779406112072,26.97,77578.64,25.4,0.23872,0.00024,14.65061]
[1779406112148,26.97,77578.64,25.4,0.23872,0.00024,14.65061]
[1779406112978,26.97,77578.64,25.4,0.23872,0.00024,14.65061]
[1779406116515,26.96,77578.63,25.4,0.2387,0.00024,14.64997]
[1779406121364,26.96,77578.63,25.4,0.23867,0.00024,14.64901]
[1779406121468,26.96,77578.63,25.4,0.23867,0.00024,14.64901]
[1779406121508,26.96,77578.63,25.4,0.23867,0.00024,14.64901]
[1779406121963,26.96,77578.63,25.4,0.23867,0.00024,14.64901]
[1779406125893,26.96,77573.66,25.4,0.23744,0.00024,14.60669]
[1779406125932,26.96,77574.58,25.4,0.23766,0.00024,14.6141]
[1779406130615,26.95,77576.0,25.4,0.23797,0.00024,14.62506]
[1779406130885,26.95,77576.0,25.4,0.23797,0.00024,14.62506]
[1779406130986,26.95,77576.15,25.4,0.23799,0.00024,14.62568]
[1779406136357,26.95,77581.17,25.4,0.23919,0.00024,14.66689]
[1779406137579,26.95,77581.17,25.4,0.23919,0.00024,14.66689]
[1779406137616,26.95,77581.17,25.4,0.23919,0.00024,14.66689]
[1779406143891,26.95,77581.97,25.4,0.23936,0.00024,14.67277]
[1779406147808,26.94,77580.26,25.4,0.23893,0.00024,14.65817]
[1779406148575,26.94,77579.89,25.4,0.23884,0.00024,14.655]
[1779406154485,26.94,77581.19,25.4,0.23912,0.00024,14.66474]
[1779406159599,26.94,77581.72,25.4,0.23923,0.00024,14.6684]
[1779406165562,26.93,77581.86,25.4,0.23922,0.00024,14.66819]
[1779406169264,26.93,77580.51,25.4,0.23888,0.00024,14.6563]
[1779406172380,26.93,77574.67,25.4,0.23738,0.00024,14.60118]
[1779406173075,26.93,77574.67,25.4,0.23738,0.00024,14.60118]
[1779406173306,26.93,77574.23,25.4,0.23727,0.00024,14.59735]
[1779406177436,26.93,77574.62,25.4,0.23735,0.00024,14.6001]
[1779406182833,26.92,77575.61,25.4,0.23758,0.00024,14.60787]
[1779406182877,26.92,77575.61,25.4,0.23758,0.00024,14.60787]
[1779406183615,26.92,77575.61,25.4,0.23757,0.00024,14.60759]
[1779406183688,26.92,77585.47,25.4,0.23997,0.00024,14.69006]
[1779406187848,26.92,77587.84,25.4,0.24054,0.00024,14.70944]
[1779406192888,26.92,77587.02,25.4,0.24031,0.00024,14.70164]
[1779406193931,26.92,77587.02,25.4,0.24031,0.00024,14.70164]
[1779406199350,26.91,77587.35,25.4,0.24035,0.00024,14.7031]
[1779406200106,26.91,77587.35,25.4,0.24035,0.00024,14.7031]
[1779406205908,26.91,77586.74,25.4,0.24017,0.00024,14.69705]
[1779406206586,26.91,77586.81,25.4,0.24018,0.00024,14.69749]
[1779406214908,26.91,77586.01,25.4,0.23996,0.00024,14.68974]
[1779406219943,26.9,77585.89,25.4,0.23991,0.00024,14.68821]
[1779406224978,26.9,77591.15,25.4,0.24118,0.00025,14.7314]
[1779406226893,26.9,77591.31,25.4,0.24121,0.00025,14.73259]
[1779406230397,26.9,77594.18,25.4,0.2419,0.00025,14.7558]
[1779406230411,26.9,77594.18,25.4,0.2419,0.00025,14.7558]
[1779406230915,26.9,77594.18,25.4,0.2419,0.00025,14.7558]
[1779406231099,26.9,77579.03,25.4,0.23813,0.00024,14.6234]
[1779406231370,26.9,77579.03,25.4,0.23813,0.00024,14.6234]
[1779406231408,26.9,77579.03,25.4,0.23813,0.00024,14.6234]
[1779406236618,26.9,77573.04,25.4,0.23665,0.00024,14.57241]
[1779406243104,26.89,77571.31,25.4,0.23621,0.00024,14.55708]
[1779406246357,26.89,77570.95,25.4,0.23611,0.00024,14.55378]
[1779406247132,26.89,77569.17,25.4,0.23568,0.00024,14.53877]
[1779406252087,26.89,77569.23,25.4,0.2357,0.00024,14.53933]
[1779406257203,26.89,77572.79,25.4,0.23656,0.00024,14.56934]
[1779406260611,26.89,77572.79,25.4,0.23656,0.00024,14.56934]
[1779406266266,26.89,77571.71,25.4,0.2363,0.00024,14.56004]
[1779406271301,26.89,77571.73,25.4,0.2363,0.00024,14.56018]
[1779406280363,26.89,77574.05,25.4,0.23686,0.00024,14.57955]
[1779406285399,26.89,77573.81,25.4,0.2368,0.00024,14.57748]
[1779406290878,26.89,77573.81,25.4,0.2368,0.00024,14.57748]
[1779406297483,26.89,77573.91,25.4,0.23677,0.00024,14.57276]
[1779406305626,26.89,77573.91,25.4,0.23677,0.00024,14.57276]
[1779406311552,26.89,77573.78,25.4,0.23674,0.00024,14.57192]
[1779406317646,26.89,77572.98,25.4,0.23657,0.00024,14.56571]
[1779406321411,26.89,77573.13,25.4,0.2366,0.00024,14.56703]
[1779406323031,26.89,77576.48,25.4,0.23743,0.00024,14.59543]
[1779406323105,26.89,77576.48,25.4,0.23743,0.00024,14.59543]
[1779406323383,26.89,77582.04,25.4,0.23878,0.00024,14.64217]
[1779406328723,26.9,77583.75,25.4,0.23921,0.00024,14.65676]
[1779406329496,26.9,77583.75,25.4,0.23921,0.00024,14.65676]
[1779406331365,26.9,77590.86,25.4,0.24095,0.00025,14.71615]
[1779406331729,26.9,77590.86,25.4,0.24095,0.00025,14.71615]
[1779406336778,26.89,77592.24,25.4,0.24128,0.00025,14.72725]
[1779406342018,26.89,77592.11,25.4,0.24123,0.00025,14.72586]
[1779406347813,26.89,77595.28,25.4,0.242,0.00025,14.7517]
[1779406349243,26.89,77594.81,25.4,0.24188,0.00025,14.74769]
[1779406354103,26.89,77595.0,25.4,0.24185,0.00025,14.74308]
[1779406356788,26.89,77595.66,25.4,0.24201,0.00025,14.74827]
[1779406361903,26.89,77594.62,25.4,0.24173,0.00025,14.73913]
[1779406366991,26.88,77594.62,25.4,0.24172,0.00025,14.73864]
[1779406372027,26.88,77593.95,25.4,0.24154,0.00025,14.73259]
[1779406377063,26.88,77594.76,25.4,0.24173,0.00025,14.73892]
[1779406382098,26.88,77594.99,25.4,0.24177,0.00025,14.74037]
[1779406387133,26.88,77595.77,25.4,0.24195,0.00025,14.74637]
[1779406388042,26.88,77595.77,25.4,0.24195,0.00025,14.74637]
[1779406388073,26.88,77595.77,25.4,0.24195,0.00025,14.74637]
[1779406388081,26.88,77595.77,25.4,0.24195,0.00025,14.74637]
[1779406388189,26.88,77595.77,25.4,0.24195,0.00025,14.74637]
[1779406388207,26.88,77595.77,25.4,0.24195,0.00025,14.74637]
[1779406388408,26.88,77598.19,25.4,0.24254,0.00025,14.7664]
[1779406388487,26.88,77598.19,25.4,0.24254,0.00025,14.7664]
[1779406389147,26.88,77604.7,25.4,0.24414,0.00025,14.82029]
[1779406391366,26.88,77605.01,25.4,0.24421,0.00025,14.82251]
[1779406397227,26.87,77606.59,25.4,0.24457,0.00025,14.83475]
[1779406399558,26.87,77606.87,25.4,0.24463,0.00025,14.83657]
[1779406400224,26.87,77606.83,25.4,0.24461,0.00025,14.83608]
[1779406406266,26.87,77607.02,25.4,0.24463,0.00025,14.83681]
[1779406411301,26.86,77609.09,25.4,0.24507,0.00025,14.8476]
[1779406416336,26.86,77609.67,25.4,0.24519,0.00025,14.85171]
[1779406421370,26.86,77612.28,25.4,0.24582,0.00025,14.87253]
[1779406427230,26.86,77611.62,25.4,0.24564,0.00025,14.8665]
[1779406432882,26.85,77610.24,25.4,0.24527,0.00025,14.85434]
[1779406437239,26.85,77610.74,25.4,0.24538,0.00025,14.85802]
[1779406437295,26.85,77610.4,25.4,0.24529,0.00025,14.85498]
[1779406437977,26.85,77610.4,25.4,0.24529,0.00025,14.85498]
[1779406443533,26.85,77601.24,25.4,0.24301,0.00025,14.77863]
[1779406448570,26.85,77599.69,25.4,0.24262,0.00025,14.76544]
[1779406457618,26.85,77599.17,25.4,0.24249,0.00025,14.76099]
[1779406465691,26.85,77599.74,25.4,0.2426,0.00025,14.76475]
[1779406467438,26.84,77599.85,25.4,0.24262,0.00025,14.76559]
[1779406467958,26.84,77599.85,25.4,0.24262,0.00025,14.76559]
[1779406468712,26.84,77611.17,25.4,0.24542,0.00025,14.85928]
[1779406469529,26.84,77611.17,25.4,0.24542,0.00025,14.85928]
[1779406470540,26.84,77610.91,25.4,0.24535,0.00025,14.857]
[1779406471342,26.84,77611.05,25.4,0.24531,0.00025,14.85197]
[1779406474392,26.84,77610.46,25.4,0.24514,0.00025,14.84645]
[1779406475488,26.84,77610.83,25.4,0.24522,0.00025,14.8489]
[1779406480797,26.83,77610.96,25.4,0.24519,0.00025,14.84818]
[1779406487022,26.83,77608.86,25.4,0.24464,0.00025,14.82964]
[1779406487180,26.83,77608.86,25.4,0.24464,0.00025,14.82964]
[1779406487225,26.82,77608.33,25.4,0.24449,0.00025,14.82472]
[1779406492325,26.82,77610.84,25.4,0.2451,0.00025,14.84507]
[1779406492327,26.82,77610.84,25.4,0.2451,0.00025,14.84507]
[1779406496307,26.82,77612.49,25.4,0.24549,0.00025,14.85819]
[1779406496408,26.82,77612.44,25.4,0.24548,0.00025,14.85764]
[1779406500204,26.82,77613.09,25.4,0.24564,0.00025,14.86301]
[1779406500760,26.82,77613.16,25.4,0.24565,0.00025,14.86359]
[1779406500772,26.82,77613.16,25.4,0.24565,0.00025,14.86359]
[1779406500917,26.82,77613.16,25.4,0.24565,0.00025,14.86359]
[1779406501142,26.82,77613.16,25.4,0.24565,0.00025,14.86359]
[1779406501382,26.82,77614.52,25.4,0.24599,0.00025,14.87483]
[1779406503370,26.82,77620.67,25.4,0.24753,0.00025,14.92558]
[1779406509434,26.82,77620.36,25.4,0.24745,0.00025,14.92296]
[1779406515042,26.82,77620.76,25.4,0.24754,0.00025,14.92618]
[1779406517183,26.82,77621.07,25.4,0.24762,0.00025,14.92872]
[1779406524105,26.82,77621.38,25.4,0.24769,0.00025,14.93115]
[1779406525580,26.82,77620.86,25.4,0.24756,0.00025,14.92685]
[1779406531069,26.82,77620.44,25.4,0.24745,0.00025,14.9232]
[1779406533606,26.82,77620.72,25.4,0.24746,0.00025,14.91972]
[1779406539464,26.82,77620.61,25.4,0.24743,0.00025,14.91861]
[1779406544502,26.82,77620.88,25.4,0.24749,0.00025,14.92062]
[1779406554316,26.81,77622.55,25.4,0.24788,0.00025,14.93364]
[1779406554781,26.81,77622.55,25.4,0.24788,0.00025,14.93364]
[1779406555429,26.81,77622.55,25.4,0.24788,0.00025,14.93364]
[1779406555449,26.81,77622.55,25.4,0.24788,0.00025,14.93364]
[1779406555458,26.81,77622.55,25.4,0.24788,0.00025,14.93364]
[1779406555773,26.81,77626.91,25.4,0.24897,0.00025,14.96937]
[1779406556320,26.81,77626.91,25.4,0.24897,0.00025,14.96937]
[1779406556330,26.81,77633.78,25.4,0.25069,0.00025,15.02558]
[1779406556597,26.81,77633.78,25.4,0.25069,0.00025,15.02558]
[1779406557833,26.81,77635.73,25.4,0.25118,0.00025,15.0414]
[1779406563612,26.81,77636.79,25.4,0.25143,0.00025,15.04948]
[1779406564773,26.81,77636.79,25.4,0.25143,0.00025,15.04936]
[1779406570428,26.81,77635.54,25.4,0.25109,0.00025,15.03845]
[1779406574871,26.81,77634.0,25.4,0.25069,0.00025,15.02553]
[1779406580498,26.8,77631.09,25.4,0.24994,0.00025,15.00096]
[1779406584527,26.8,77629.1,25.4,0.24942,0.00025,14.98419]
[1779406588344,26.8,77629.1,25.4,0.24942,0.00025,14.98419]
[1779406589871,26.8,77636.22,25.4,0.25119,0.00025,15.0418]
[1779406590518,26.8,77636.22,25.4,0.25119,0.00025,15.0418]
[1779406590557,26.8,77636.22,25.4,0.25119,0.00025,15.0418]
[1779406590913,26.8,77636.22,25.4,0.25119,0.00025,15.0418]
[1779406592583,26.8,77645.48,25.4,0.25347,0.00025,15.11142]
[1779406597615,26.8,77646.19,25.4,0.25363,0.00025,15.11662]
[1779406603620,26.79,77646.19,25.4,0.25362,0.00025,15.11638]
[1779406604052,26.79,77646.19,25.4,0.25362,0.00025,15.11638]
[1779406607869,26.79,77648.42,25.4,0.25416,0.00025,15.1336]
[1779406613439,26.79,77647.39,25.4,0.25388,0.00025,15.12457]
[1779406618766,26.78,77646.2,25.4,0.25354,0.00025,15.11396]
[1779406623801,26.78,77647.15,25.4,0.25376,0.00025,15.12102]
[1779406629913,26.78,77646.58,25.4,0.25361,0.00025,15.116]
[1779406634680,26.78,77646.58,25.4,0.25359,0.00025,15.11551]
[1779406636742,26.78,77646.71,25.4,0.2536,0.00025,15.11583]
[1779406642935,26.77,77648.66,25.4,0.25407,0.00025,15.13079]
[1779406647970,26.77,77648.83,25.4,0.25409,0.00025,15.13145]
[1779406653005,26.77,77648.26,25.4,0.25386,0.00025,15.12043]
[1779406658040,26.76,77648.01,25.4,0.25377,0.00025,15.11766]
[1779406659177,26.76,77648.01,25.4,0.25377,0.00025,15.11766]
[1779406659198,26.76,77648.01,25.4,0.25377,0.00025,15.11766]
[1779406661396,26.76,77641.75,25.4,0.25218,0.00025,15.0664]
[1779406664608,26.76,77637.34,25.4,0.25106,0.00025,15.03014]
[1779406668329,26.76,77637.64,25.4,0.25113,0.00025,15.03235]
[1779406668751,26.76,77637.64,25.4,0.25111,0.00025,15.03181]
[1779406669147,26.76,77637.64,25.4,0.25111,0.00025,15.03181]
[1779406669249,26.76,77628.01,25.4,0.24868,0.00025,14.9526]
[1779406671975,26.76,77624.2,25.4,0.24772,0.00025,14.92106]
[1779406672156,26.76,77624.2,25.4,0.24772,0.00025,14.92106]
[1779406673590,26.76,77634.8,25.4,0.25038,0.00025,15.00805]
[1779406679029,26.75,77635.91,25.4,0.25063,0.00025,15.0163]
[1779406681402,26.75,77636.15,25.4,0.25069,0.00025,15.01811]
[1779406682992,26.75,77635.08,25.4,0.2504,0.00025,15.00889]
[1779406689262,26.75,77634.34,25.4,0.25019,0.00025,15.00189]
[1779406694297,26.75,77633.88,25.4,0.25005,0.00025,14.99751]
[1779406698829,26.74,77634.0,25.4,0.25007,0.00025,14.99803]
[1779406703867,26.74,77636.28,25.4,0.25062,0.00025,15.01614]
[1779406705997,26.74,77634.74,25.4,0.25023,0.00025,15.00327]
[1779406712942,26.74,77634.84,25.4,0.25024,0.00025,15.00364]
[1779406720280,26.74,77633.79,25.4,0.24989,0.00025,14.98853]
[1779406726219,26.73,77632.63,25.4,0.24958,0.00025,14.97839]
[1779406728043,26.73,77631.38,25.4,0.24926,0.00025,14.96788]
[1779406733575,26.73,77631.71,25.4,0.24933,0.00025,14.97017]
[1779406737755,26.73,77633.16,25.4,0.24968,0.00025,14.98178]
[1779406738190,26.73,77633.16,25.4,0.24968,0.00025,14.98178]
[1779406743646,26.73,77635.38,25.4,0.25023,0.00025,14.99956]
[1779406749688,26.73,77637.41,25.4,0.25073,0.00025,15.01567]
[1779406755729,26.72,77638.01,25.4,0.25086,0.00025,15.02006]
[1779406760765,26.72,77636.62,25.4,0.2505,0.00025,15.00823]
[1779406765800,26.72,77636.94,25.4,0.25056,0.00025,15.01048]
[1779406770834,26.72,77637.77,25.4,0.25076,0.00025,15.01692]
[1779406773821,26.72,77637.85,25.4,0.25072,0.00025,15.01176]
[1779406776281,26.72,77638.51,25.4,0.25088,0.00025,15.01691]
[1779406776413,26.72,77638.51,25.4,0.25088,0.00025,15.01691]
[1779406777439,26.72,77639.06,25.4,0.25102,0.00025,15.02132]
[1779406782919,26.72,77642.9,25.4,0.25198,0.00025,15.05267]
[1779406784332,26.72,77642.9,25.4,0.25198,0.00025,15.05267]
[1779406787467,26.72,77643.33,25.4,0.25209,0.00025,15.05613]
[1779406787488,26.72,77643.33,25.4,0.25209,0.00025,15.05613]
[1779406787576,26.72,77643.33,25.4,0.25209,0.00025,15.05613]
[1779406787915,26.72,77643.33,25.4,0.25209,0.00025,15.0561]
[1779406789228,26.72,77647.45,25.4,0.25313,0.00025,15.08972]
[1779406795011,26.71,77647.71,25.4,0.25319,0.00025,15.09137]
[1779406800479,26.71,77649.69,25.4,0.25368,0.00025,15.10723]
[1779406801071,26.71,77649.84,25.4,0.25371,0.00025,15.10827]
[1779406801385,26.71,77649.84,25.4,0.25371,0.00025,15.10827]
[1779406801480,26.71,77649.84,25.4,0.25371,0.00025,15.10827]
[1779406801621,26.71,77652.51,25.4,0.25439,0.00025,15.12989]
[1779406806729,26.71,77657.17,25.4,0.25556,0.00026,15.16739]
[1779406810276,26.71,77657.58,25.4,0.25565,0.00026,15.17005]
[1779406810580,26.71,77657.58,25.4,0.25565,0.00026,15.17005]
[1779406811723,26.71,77666.19,25.4,0.25784,0.00026,15.23933]
[1779406817194,26.7,77669.13,25.4,0.25855,0.00026,15.26171]
[1779406823236,26.7,77670.19,25.4,0.25878,0.00026,15.26888]
[1779406830285,26.69,77670.19,25.4,0.25873,0.00026,15.26732]
[1779406835838,26.69,77670.06,25.4,0.25861,0.00026,15.25978]
[1779406840864,26.68,77670.43,25.4,0.25867,0.00026,15.26148]
[1779406847404,26.68,77668.53,25.4,0.25813,0.00026,15.24478]
[1779406852439,26.67,77667.92,25.4,0.25794,0.00026,15.2389]
[1779406856132,26.67,77671.21,25.4,0.25877,0.00026,15.26481]
[1779406857841,26.67,77668.83,25.4,0.25815,0.00026,15.24531]
[1779406857857,26.67,77668.83,25.4,0.25815,0.00026,15.24531]
[1779406857866,26.67,77668.83,25.4,0.25815,0.00026,15.24531]
[1779406858709,26.67,77667.88,25.4,0.2579,0.00026,15.23758]
[1779406861357,26.67,77668.4,25.4,0.25803,0.00026,15.24165]
[1779406867873,26.67,77668.51,25.4,0.25805,0.00026,15.24229]
[1779406869914,26.66,77676.1,25.4,0.25999,0.00026,15.30296]
[1779406872914,26.66,77677.63,25.4,0.26038,0.00026,15.31507]
[1779406878337,26.66,77679.16,25.4,0.26075,0.00026,15.32662]
[1779406879331,26.66,77680.03,25.4,0.26097,0.00026,15.33342]
[1779406879361,26.66,77680.03,25.4,0.26097,0.00026,15.33342]
[1779406879914,26.66,77681.7,25.4,0.2614,0.00026,15.34661]
[1779406881960,26.66,77684.28,25.4,0.26206,0.00026,15.36702]
[1779406887687,26.66,77681.89,25.4,0.26142,0.00026,15.34732]
[1779406888263,26.66,77681.89,25.4,0.26142,0.00026,15.34732]
[1779406892795,26.65,77680.64,25.4,0.26103,0.00026,15.33133]
[1779406892913,26.65,77680.26,25.4,0.26093,0.00026,15.3282]
[1779406897922,26.65,77680.16,25.4,0.26087,0.00026,15.32654]
[1779406907827,26.64,77679.33,25.4,0.2606,0.00026,15.31818]
[1779406912862,26.64,77679.37,25.4,0.26059,0.00026,15.31767]
[1779406918178,26.64,77679.46,25.4,0.2606,0.00026,15.31806]
[1779406923940,26.63,77680.75,25.4,0.26088,0.00026,15.32683]
[1779406930042,26.63,77680.06,25.4,0.26069,0.00026,15.32095]
[1779406930141,26.63,77680.06,25.4,0.26069,0.00026,15.32095]
[1779406931122,26.63,77680.06,25.4,0.26066,0.00026,15.32009]
[1779406931426,26.63,77680.06,25.4,0.26066,0.00026,15.32009]
[1779406932865,26.63,77672.72,25.4,0.25876,0.00026,15.26083]
[1779406933239,26.63,77672.72,25.4,0.25876,0.00026,15.26083]
[1779406933650,26.63,77672.72,25.4,0.25876,0.00026,15.26083]
[1779406938908,26.62,77670.19,25.4,0.25809,0.00026,15.23983]
[1779406939827,26.62,77670.19,25.4,0.25809,0.00026,15.23983]
[1779406945088,26.62,77666.94,25.4,0.25724,0.00026,15.21309]
[1779406951395,26.62,77666.9,25.4,0.25722,0.00026,15.21243]
[1779406953020,26.62,77664.05,25.4,0.25642,0.00026,15.18351]
[1779406955900,26.62,77668.68,25.4,0.25761,0.00026,15.22088]
[1779406957018,26.62,77669.06,25.4,0.25771,0.00026,15.22395]
[1779406961445,26.62,77668.63,25.4,0.25758,0.00026,15.22012]
[1779406967178,26.62,77665.77,25.4,0.25683,0.00026,15.19648]
[1779406971481,26.62,77661.61,25.4,0.25576,0.00026,15.1625]
[1779406972204,26.62,77659.08,25.4,0.25511,0.00026,15.14186]
[1779406978319,26.61,77659.69,25.4,0.25526,0.00026,15.14665]
[1779406982061,26.61,77657.86,25.4,0.25479,0.00026,15.13164]
[1779406986887,26.61,77656.7,25.4,0.25449,0.00026,15.12209]
[1779406993460,26.61,77651.68,25.4,0.25321,0.00026,15.08111]
[1779406993745,26.61,77651.68,25.4,0.25321,0.00026,15.08111]
[1779406993983,26.61,77651.68,25.4,0.25321,0.00026,15.08118]
[1779406994236,26.61,77651.68,25.4,0.25321,0.00026,15.08118]
[1779406994487,26.61,77651.68,25.4,0.25321,0.00026,15.08118]
[1779406994878,26.61,77651.68,25.4,0.25321,0.00026,15.08118]
[1779406994994,26.61,77651.75,25.4,0.25323,0.00026,15.08177]
[1779406995377,26.61,77651.75,25.4,0.25323,0.00026,15.08177]
[1779406995492,26.61,77651.75,25.4,0.25323,0.00026,15.08177]
[1779406995918,26.61,77652.15,25.4,0.25333,0.00026,15.08505]
[1779406995995,26.61,77652.15,25.4,0.25333,0.00026,15.08505]
[1779406996992,26.61,77652.52,25.4,0.25342,0.00026,15.08808]
[1779406997000,26.61,77652.52,25.4,0.25342,0.00026,15.08808]
[1779406997501,26.61,77652.52,25.4,0.25342,0.00026,15.08808]
[1779406999384,26.61,77652.27,25.4,0.25336,0.00026,15.08604]
[1779406999767,26.61,77652.27,25.4,0.25336,0.00026,15.08604]
[1779407000019,26.61,77652.27,25.4,0.25336,0.00026,15.08605]
[1779407000271,26.61,77652.27,25.4,0.25336,0.00026,15.08605]
[1779407000522,26.61,77652.27,25.4,0.25336,0.00026,15.08605]
[1779407000773,26.61,77652.27,25.4,0.25336,0.00026,15.08605]
[1779407001271,26.61,77652.28,25.4,0.25336,0.00026,15.08613]
[1779407001527,26.61,77652.28,25.4,0.25336,0.00026,15.08613]
[1779407008445,26.61,77652.27,25.4,0.25336,0.00026,15.08604]
[1779407008555,26.61,77652.27,25.4,0.25336,0.00026,15.08604]
[1779407008610,26.61,77652.27,25.4,0.25336,0.00026,15.08604]
[1779407008676,26.61,77652.27,25.4,0.25336,0.00026,15.08604]
[1779407008699,26.61,77652.27,25.4,0.25336,0.00026,15.08604]
[1779407008711,26.61,77652.27,25.4,0.25336,0.00026,15.08602]
[1779407009112,26.61,77652.27,25.4,0.25336,0.00026,15.08602]
[1779407011077,26.61,77651.06,25.4,0.25305,0.00025,15.07606]
[1779407011639,26.61,77651.06,25.4,0.25305,0.00025,15.07606]
[1779407011839,26.61,77651.06,25.4,0.25305,0.00025,15.07606]
[1779407012089,26.61,77651.1,25.4,0.253,0.00025,15.07071]
[1779407012590,26.61,77651.1,25.4,0.253,0.00025,15.07071]
[1779407017805,26.61,77650.24,25.4,0.25278,0.00025,15.06362]
[1779407020935,26.61,77650.06,25.4,0.25274,0.00025,15.06214]
[1779407021091,26.61,77649.57,25.4,0.25261,0.00025,15.05812]
[1779407021852,26.61,77649.52,25.4,0.2526,0.00025,15.05768]
[1779407027670,26.61,77649.01,25.4,0.25246,0.00025,15.05339]
[1779407028764,26.61,77649.01,25.4,0.25246,0.00025,15.05339]
[1779407029792,26.61,77649.01,25.4,0.25246,0.00025,15.05337]
[1779407031175,26.61,77648.97,25.4,0.25245,0.00025,15.05291]
[1779407038558,26.61,77644.36,25.4,0.25126,0.00025,15.01461]
[1779407038562,26.61,77644.36,25.4,0.25126,0.00025,15.01461]
[1779407042612,26.61,77644.36,25.4,0.25125,0.00025,15.01433]
[1779407047647,26.61,77643.97,25.4,0.25114,0.00025,15.01068]
[1779407053853,26.61,77641.69,25.4,0.25055,0.00025,14.99163]
[1779407055053,26.61,77641.69,25.4,0.25055,0.00025,14.99163]
[1779407057082,26.61,77641.65,25.4,0.25054,0.00025,14.99127]
[1779407057663,26.61,77641.65,25.4,0.25054,0.00025,14.99127]
[1779407057764,26.61,77641.65,25.4,0.25053,0.00025,14.9911]
[1779407058460,26.61,77641.65,25.4,0.25053,0.00025,14.9911]
[1779407059954,26.61,77641.64,25.4,0.25053,0.00025,14.99087]
[1779407060909,26.61,77641.64,25.4,0.25052,0.00025,14.99073]
[1779407065936,26.6,77641.61,25.4,0.25049,0.00025,14.98962]
[1779407068201,26.6,77641.61,25.4,0.25049,0.00025,14.98962]
[1779407068302,26.6,77641.61,25.4,0.25048,0.00025,14.98935]
[1779407073678,26.6,77641.51,25.4,0.25038,0.00025,14.98244]
[1779407080706,26.6,77641.51,25.4,0.25037,0.00025,14.98207]
[1779407086273,26.6,77640.42,25.4,0.25008,0.00025,14.9727]
[1779407093726,26.6,77640.79,25.4,0.25017,0.00025,14.97547]
[1779407098769,26.59,77641.0,25.4,0.25021,0.00025,14.97678]
[1779407101517,26.59,77641.0,25.4,0.2502,0.00025,14.97644]
[1779407103006,26.59,77641.0,25.4,0.2502,0.00025,14.97637]
[1779407103784,26.59,77637.81,25.4,0.24939,0.00025,14.94999]
[1779407104493,26.59,77632.82,25.4,0.24812,0.00025,14.90868]
[1779407106241,26.59,77632.97,25.4,0.24816,0.00025,14.90991]
[1779407107427,26.59,77633.47,25.4,0.24829,0.00025,14.91402]
[1779407108616,26.59,77638.71,25.4,0.24961,0.00025,14.95731]
[1779407115281,26.59,77640.26,25.4,0.25001,0.00025,14.97035]
[1779407120316,26.59,77640.16,25.4,0.24999,0.00025,14.96966]
[1779407128372,26.59,77639.91,25.4,0.24993,0.00025,14.96774]
[1779407133060,26.59,77639.38,25.4,0.24974,0.00025,14.95775]
[1779407138442,26.59,77640.4,25.4,0.25,0.00025,14.96625]
[1779407143476,26.59,77640.55,25.4,0.25004,0.00025,14.96747]
[1779407148876,26.59,77640.36,25.4,0.24999,0.00025,14.96589]
[1779407154670,26.59,77640.4,25.4,0.25,0.00025,14.9662]
[1779407157879,26.59,77640.36,25.4,0.24999,0.00025,14.96583]
[1779407157975,26.59,77640.4,25.4,0.25,0.00025,14.96615]
[1779407163617,26.59,77639.6,25.4,0.24979,0.00025,14.95936]
[1779407164759,26.59,77639.6,25.4,0.24979,0.00025,14.95936]
[1779407166086,26.59,77636.94,25.4,0.24912,0.00025,14.93735]
[1779407165634,26.59,77627.16,25.4,0.24664,0.00025,14.8561]
[1779407166640,26.59,77623.19,25.4,0.24564,0.00025,14.82298]
[1779407171808,26.59,77624.49,25.4,0.24596,0.00025,14.83371]
[1779407174531,26.59,77623.89,25.4,0.24581,0.00025,14.82865]
[1779407179732,26.59,77623.84,25.4,0.2458,0.00025,14.8282]
[1779407180703,26.59,77623.84,25.4,0.2458,0.00025,14.8282]
[1779407182588,26.59,77623.09,25.4,0.24561,0.00025,14.82195]
[1779407182767,26.59,77623.09,25.4,0.24561,0.00025,14.82195]
[1779407183692,26.59,77622.78,25.4,0.24553,0.00025,14.81938]
[1779407183711,26.59,77622.78,25.4,0.24553,0.00025,14.81938]
[1779407184319,26.59,77621.42,25.4,0.24519,0.00025,14.80805]
[1779407185902,26.59,77621.42,25.4,0.24519,0.00025,14.80805]
[1779407191817,26.59,77622.98,25.4,0.24553,0.00025,14.81553]
[1779407192537,26.59,77622.98,25.4,0.24553,0.00025,14.81553]
[1779407192825,26.59,77623.08,25.4,0.24556,0.00025,14.8164]
[1779407197860,26.59,77630.78,25.4,0.2475,0.00025,14.88064]
[1779407202895,26.59,77634.81,25.4,0.24851,0.00025,14.9138]
[1779407207985,26.59,77636.54,25.4,0.24894,0.00025,14.9279]
[1779407213707,26.59,77637.31,25.4,0.24912,0.00025,14.93384]
[1779407219007,26.59,77636.84,25.4,0.24899,0.00025,14.92955]
[1779407227069,26.59,77636.33,25.4,0.24885,0.00025,14.92482]
[1779407232103,26.59,77633.65,25.4,0.24816,0.00025,14.90244]
[1779407237139,26.58,77632.67,25.4,0.24791,0.00025,14.89419]
[1779407242790,26.58,77633.07,25.4,0.24801,0.00025,14.89745]
[1779407250231,26.58,77632.96,25.4,0.24798,0.00025,14.89632]
[1779407255266,26.58,77632.42,25.4,0.24778,0.00025,14.88602]
[1779407261849,26.58,77632.42,25.4,0.24778,0.00025,14.88589]
[1779407268105,26.58,77632.45,25.4,0.24778,0.00025,14.88597]
[1779407273868,26.58,77631.43,25.4,0.24751,0.00025,14.8773]
[1779407281160,26.58,77631.44,25.4,0.24751,0.00025,14.87722]
[1779407287492,26.58,77631.55,25.4,0.24753,0.00025,14.87785]
[1779407295547,26.58,77631.58,25.4,0.24753,0.00025,14.87782]
[1779407303415,26.58,77631.58,25.4,0.24753,0.00025,14.87782]
[1779407308639,26.58,77631.36,25.4,0.24746,0.00025,14.87551]
[1779407313675,26.58,77630.54,25.4,0.24719,0.00025,14.86282]
[1779407320079,26.58,77630.51,25.4,0.24718,0.00025,14.86245]
[1779407325469,26.58,77630.54,25.4,0.24718,0.00025,14.86252]
[1779407330941,26.57,77635.74,25.4,0.24849,0.00025,14.90549]
[1779407336836,26.57,77633.76,25.4,0.24798,0.00025,14.88873]
[1779407341871,26.57,77634.95,25.4,0.24827,0.00025,14.89842]
[1779407346905,26.57,77638.77,25.4,0.24923,0.00025,14.92984]
[1779407348744,26.57,77646.02,25.4,0.25107,0.00025,14.98952]
[1779407353258,26.57,77646.87,25.4,0.25127,0.00025,14.99599]
[1779407353335,26.57,77646.55,25.4,0.25118,0.00025,14.99321]
[1779407353372,26.57,77646.55,25.4,0.25118,0.00025,14.99321]
[1779407353526,26.57,77646.55,25.4,0.25118,0.00025,14.99321]
[1779407353956,26.57,77640.08,25.4,0.24953,0.00025,14.93965]
[1779407355167,26.57,77640.08,25.4,0.24953,0.00025,14.93965]
[1779407355825,26.57,77639.5,25.4,0.24938,0.00025,14.93476]
[1779407358010,26.57,77639.24,25.4,0.24931,0.00025,14.93242]
[1779407363906,26.56,77637.44,25.4,0.24884,0.00025,14.917]
[1779407363912,26.56,77637.44,25.4,0.24884,0.00025,14.917]
[1779407366305,26.56,77637.58,25.4,0.24887,0.00025,14.91791]
[1779407367726,26.56,77641.0,25.4,0.24973,0.00025,14.94613]
[1779407368009,26.56,77641.0,25.4,0.24973,0.00025,14.94613]
[1779407368691,26.56,77644.23,25.4,0.25055,0.00025,14.97269]
[1779407373263,26.56,77646.2,25.4,0.25098,0.00025,14.98269]
[1779407376675,26.56,77646.52,25.4,0.25104,0.00025,14.98471]
[1779407377125,26.56,77646.5,25.4,0.25103,0.00025,14.98439]
[1779407382160,26.56,77644.88,25.4,0.2506,0.00025,14.97062]
[1779407387195,26.55,77645.43,25.4,0.25073,0.00025,14.97476]
[1779407392230,26.55,77645.67,25.4,0.25078,0.00025,14.97632]
[1779407397264,26.55,77646.0,25.4,0.25085,0.00025,14.9786]
[1779407402300,26.55,77647.16,25.4,0.25113,0.00025,14.98773]
[1779407407822,26.55,77648.12,25.4,0.25136,0.00026,14.99521]
[1779407413377,26.54,77647.85,25.4,0.25127,0.00026,14.9922]
[1779407418587,26.54,77648.51,25.4,0.25142,0.00026,14.99707]
[1779407423917,26.54,77648.84,25.4,0.2515,0.00026,14.9996]
[1779407424583,26.54,77648.66,25.4,0.25145,0.00026,14.99802]
[1779407424934,26.54,77648.66,25.4,0.25145,0.00026,14.99802]
[1779407425072,26.54,77648.66,25.4,0.25145,0.00026,14.99802]
[1779407425309,26.54,77645.42,25.4,0.25062,0.00025,14.97128]
[1779407425949,26.54,77634.52,25.4,0.24785,0.00025,14.88093]
[1779407431503,26.54,77632.67,25.4,0.24732,0.00025,14.85969]
[1779407436881,26.54,77632.63,25.4,0.2473,0.00025,14.85923]
[1779407442758,26.54,77632.56,25.4,0.24728,0.00025,14.85858]
[1779407442863,26.54,77632.49,25.4,0.24726,0.00025,14.8579]
[1779407451274,26.54,77631.45,25.4,0.247,0.00025,14.84927]
[1779407456678,26.54,77632.88,25.4,0.24737,0.00025,14.86128]
[1779407457902,26.54,77632.88,25.4,0.24737,0.00025,14.86128]
[1779407457925,26.54,77632.88,25.4,0.24737,0.00025,14.86128]
[1779407458345,26.54,77632.88,25.4,0.24737,0.00025,14.86128]
[1779407464734,26.54,77634.55,25.4,0.24778,0.00025,14.87502]
[1779407469769,26.54,77636.39,25.4,0.24825,0.00025,14.89016]
[1779407476818,26.54,77635.83,25.4,0.2481,0.00025,14.88523]
[1779407479952,26.54,77635.92,25.4,0.24812,0.00025,14.88588]
[1779407480286,26.54,77648.95,25.4,0.25143,0.00026,14.99365]
[1779407481915,26.54,77653.92,25.4,0.2527,0.00026,15.03452]
[1779407482238,26.54,77653.92,25.4,0.2527,0.00026,15.03452]
[1779407483467,26.54,77645.35,25.4,0.25051,0.00025,14.96385]
[1779407484580,26.54,77644.74,25.4,0.25035,0.00025,14.95882]
[1779407485894,26.54,77645.44,25.4,0.25053,0.00025,14.96449]
[1779407487917,26.54,77645.97,25.4,0.25066,0.00025,14.96876]
[1779407493944,26.53,77647.28,25.4,0.25091,0.00026,14.9732]
[1779407498981,26.53,77646.79,25.4,0.25077,0.00026,14.96849]
[1779407504020,26.53,77646.5,25.4,0.25067,0.00026,14.96546]
[1779407509054,26.53,77646.61,25.4,0.25068,0.00026,14.96573]
[1779407514089,26.52,77646.55,25.4,0.25065,0.00026,14.9646]
[1779407516914,26.52,77646.82,25.4,0.25071,0.00026,14.96657]
[1779407522145,26.52,77646.95,25.4,0.25073,0.00026,14.9674]
[1779407523914,26.52,77646.02,25.4,0.2505,0.00026,14.95971]
[1779407527367,26.52,77639.67,25.4,0.24887,0.00025,14.90697]
[1779407531537,26.52,77639.73,25.4,0.24888,0.00025,14.90733]
[1779407532220,26.52,77638.64,25.4,0.2486,0.00025,14.89799]
[1779407537256,26.52,77637.82,25.4,0.24838,0.00025,14.89085]
[1779407543299,26.52,77638.15,25.4,0.24845,0.00025,14.89324]
[1779407543974,26.52,77638.15,25.4,0.24845,0.00025,14.89324]
[1779407543981,26.52,77638.15,25.4,0.24845,0.00025,14.89324]
[1779407544018,26.52,77638.15,25.4,0.24845,0.00025,14.89319]
[1779407548553,26.52,77638.29,25.4,0.24848,0.00025,14.89418]
[1779407548916,26.52,77638.29,25.4,0.24848,0.00025,14.89418]
[1779407549347,26.52,77638.29,25.4,0.24848,0.00025,14.89418]
[1779407549403,26.52,77638.29,25.4,0.24848,0.00025,14.89418]
[1779407549466,26.52,77638.29,25.4,0.24848,0.00025,14.89418]
[1779407549424,26.52,77657.87,25.4,0.25348,0.00026,15.0557]
[1779407549659,26.52,77657.87,25.4,0.25348,0.00026,15.0557]
[1779407549672,26.52,77657.87,25.4,0.25348,0.00026,15.0557]
[1779407549748,26.52,77657.87,25.4,0.25348,0.00026,15.0557]
[1779407549770,26.52,77657.87,25.4,0.25348,0.00026,15.0557]
[1779407549806,26.52,77657.87,25.4,0.25348,0.00026,15.0557]
[1779407549857,26.52,77657.87,25.4,0.25348,0.00026,15.0557]
[1779407549963,26.52,77657.87,25.4,0.25348,0.00026,15.0557]
[1779407550188,26.52,77657.87,25.4,0.25348,0.00026,15.0557]
[1779407550351,26.52,77675.22,25.4,0.25795,0.00026,15.19733]
[1779407550494,26.52,77675.22,25.4,0.25795,0.00026,15.19733]
[1779407550521,26.52,77675.22,25.4,0.25795,0.00026,15.19733]
[1779407550752,26.52,77675.22,25.4,0.25795,0.00026,15.19733]
[1779407550769,26.52,77675.22,25.4,0.25795,0.00026,15.19733]
[1779407550939,26.52,77675.22,25.4,0.25795,0.00026,15.19733]
[1779407551190,26.52,77675.22,25.4,0.25795,0.00026,15.19733]
[1779407551265,26.52,77675.22,25.4,0.25795,0.00026,15.19733]
[1779407551442,26.52,77675.22,25.4,0.25795,0.00026,15.19733]
[1779407551883,26.52,77675.38,25.4,0.25794,0.00026,15.19291]
[1779407552131,26.52,77675.38,25.4,0.25794,0.00026,15.19291]
[1779407552140,26.52,77675.38,25.4,0.25794,0.00026,15.19291]
[1779407552156,26.52,77675.38,25.4,0.25794,0.00026,15.19291]
[1779407552394,26.52,77675.38,25.4,0.25794,0.00026,15.19291]
[1779407553096,26.52,77673.35,25.4,0.25741,0.00026,15.17646]
[1779407553212,26.52,77673.35,25.4,0.25741,0.00026,15.17646]
[1779407553372,26.52,77672.83,25.4,0.25728,0.00026,15.17219]
[1779407559423,26.51,77672.4,25.4,0.25715,0.00026,15.16827]
[1779407562433,26.51,77672.4,25.4,0.25715,0.00026,15.16827]
[1779407563452,26.51,77675.37,25.4,0.25791,0.00026,15.19214]
[1779407567959,26.51,77676.22,25.4,0.25812,0.00026,15.19879]
[1779407574279,26.51,77673.25,25.4,0.25734,0.00026,15.17426]
[1779407578027,26.51,77666.12,25.4,0.25548,0.00026,15.11571]
[1779407583596,26.51,77662.65,25.4,0.25459,0.00026,15.08722]
[1779407584515,26.51,77662.65,25.4,0.25459,0.00026,15.08722]
[1779407590377,26.51,77662.94,25.4,0.25465,0.00026,15.08926]
[1779407595378,26.51,77661.15,25.4,0.25418,0.00026,15.07438]
[1779407601490,26.5,77660.61,25.4,0.25404,0.00026,15.06974]
[1779407606757,26.5,77660.38,25.4,0.25397,0.00026,15.06761]
[1779407611792,26.5,77660.38,25.4,0.25391,0.00026,15.06178]
[1779407616826,26.5,77659.78,25.4,0.25375,0.00026,15.05673]
[1779407622869,26.5,77660.11,25.4,0.25383,0.00026,15.05928]
[1779407627904,26.5,77659.83,25.4,0.25375,0.00026,15.05686]
[1779407632344,26.5,77659.83,25.4,0.25375,0.00026,15.0568]
[1779407632511,26.5,77659.42,25.4,0.25364,0.00026,15.05339]
[1779407636193,26.5,77659.42,25.4,0.25364,0.00026,15.05339]
[1779407640240,26.5,77659.38,25.4,0.25363,0.00026,15.05293]
[1779407640374,26.5,77659.38,25.4,0.25363,0.00026,15.05293]
[1779407640915,26.5,77659.37,25.4,0.25362,0.00026,15.05273]
[1779407641378,26.5,77659.37,25.4,0.25362,0.00026,15.05273]
[1779407641466,26.5,77651.62,25.4,0.25163,0.00026,14.98894]
[1779407642508,26.5,77651.62,25.4,0.25163,0.00026,14.98894]
[1779407643212,26.5,77646.58,25.4,0.25034,0.00026,14.9472]
[1779407649051,26.5,77643.7,25.4,0.24959,0.00025,14.92275]
[1779407651894,26.5,77643.69,25.4,0.24958,0.00025,14.92244]
[1779407652558,26.5,77643.74,25.4,0.24959,0.00025,14.9228]
[1779407654293,26.5,77644.04,25.4,0.24966,0.00025,14.92523]
[1779407660084,26.49,77642.81,25.4,0.24934,0.00025,14.91473]
[1779407660426,26.49,77642.81,25.4,0.24934,0.00025,14.91473]
[1779407666022,26.49,77642.78,25.4,0.24933,0.00025,14.9143]
[1779407672052,26.49,77642.74,25.4,0.24931,0.00025,14.9138]
[1779407672649,26.49,77642.74,25.4,0.24925,0.00025,14.90806]
[1779407674171,26.49,77642.74,25.4,0.24925,0.00025,14.90806]
[1779407676878,26.49,77642.76,25.4,0.24926,0.00025,14.90817]
[1779407677031,26.49,77642.76,25.4,0.24926,0.00025,14.90817]
[1779407677151,26.49,77642.76,25.4,0.24926,0.00025,14.90817]
[1779407677245,26.49,77642.76,25.4,0.24926,0.00025,14.90817]
[1779407677337,26.49,77642.76,25.4,0.24926,0.00025,14.90817]
[1779407677483,26.49,77642.76,25.4,0.24926,0.00025,14.90817]
[1779407677585,26.49,77635.2,25.4,0.24733,0.00025,14.84526]
[1779407677887,26.49,77635.2,25.4,0.24733,0.00025,14.84526]
[1779407678180,26.49,77635.2,25.4,0.24733,0.00025,14.84526]
[1779407678430,26.49,77635.2,25.4,0.24733,0.00025,14.84526]
[1779407679377,26.49,77629.6,25.4,0.24592,0.00025,14.79854]
[1779407679436,26.49,77629.6,25.4,0.24592,0.00025,14.79854]
[1779407679688,26.49,77628.95,25.4,0.24575,0.00025,14.79319]
[1779407679938,26.49,77628.95,25.4,0.24575,0.00025,14.79319]
[1779407680332,26.49,77628.95,25.4,0.24575,0.00025,14.79319]
[1779407680440,26.49,77628.95,25.4,0.24575,0.00025,14.79319]
[1779407681198,26.49,77629.46,25.4,0.24589,0.00025,14.79755]
[1779407681374,26.49,77629.46,25.4,0.24589,0.00025,14.79755]
[1779407685274,26.5,77628.19,25.4,0.24558,0.00025,14.7873]
[1779407688224,26.5,77628.19,25.4,0.24558,0.00025,14.78741]
[1779407688371,26.5,77628.19,25.4,0.24558,0.00025,14.78741]
[1779407689242,26.5,77628.63,25.4,0.2457,0.00025,14.7914]
[1779407689499,26.5,77628.63,25.4,0.2457,0.00025,14.7914]
[1779407689744,26.5,77628.73,25.4,0.24573,0.00025,14.79234]
[1779407689998,26.5,77628.73,25.4,0.24573,0.00025,14.79234]
[1779407690247,26.5,77628.73,25.4,0.24573,0.00025,14.79234]
[1779407693446,26.5,77629.96,25.4,0.24605,0.00025,14.80291]
[1779407693448,26.5,77629.96,25.4,0.24605,0.00025,14.80291]
[1779407693547,26.5,77629.36,25.4,0.2459,0.00025,14.79798]
[1779407698226,26.5,77623.55,25.4,0.24443,0.00025,14.74929]
[1779407703438,26.5,77623.43,25.4,0.2444,0.00025,14.74833]
[1779407708474,26.5,77622.62,25.4,0.2442,0.00025,14.74157]
[1779407708671,26.5,77622.62,25.4,0.2442,0.00025,14.74157]
[1779407708686,26.5,77622.62,25.4,0.2442,0.00025,14.74157]
[1779407710496,26.5,77622.35,25.4,0.24413,0.00025,14.73932]
[1779407716529,26.5,77622.29,25.4,0.24412,0.00025,14.7389]
[1779407720975,26.5,77622.92,25.4,0.24428,0.00025,14.74422]
[1779407726599,26.5,77623.6,25.4,0.24445,0.00025,14.74988]
[1779407730825,26.5,77622.13,25.4,0.24408,0.00025,14.73748]
[1779407736798,26.5,77619.95,25.4,0.24347,0.00025,14.7135]
[1779407742765,26.5,77618.95,25.4,0.24323,0.00025,14.70529]
[1779407749760,26.5,77618.93,25.4,0.24323,0.00025,14.70537]
[1779407752280,26.5,77618.93,25.4,0.24323,0.00025,14.70537]
[1779407752289,26.5,77618.93,25.4,0.24323,0.00025,14.70537]
[1779407752620,26.5,77618.93,25.4,0.24323,0.00025,14.70543]
[1779407753421,26.5,77618.93,25.4,0.24323,0.00025,14.70543]
[1779407759829,26.5,77618.93,25.4,0.2432,0.00025,14.70454]
[1779407767565,26.5,77618.93,25.4,0.2432,0.00025,14.70454]
[1779407769662,26.49,77616.16,25.4,0.24247,0.00025,14.68016]
[1779407770391,26.49,77611.0,25.4,0.24117,0.00025,14.63644]
[1779407775740,26.49,77610.39,25.4,0.24101,0.00025,14.63105]
[1779407775760,26.49,77610.39,25.4,0.24101,0.00025,14.63105]
[1779407776215,26.49,77610.39,25.4,0.24101,0.00025,14.63105]
[1779407776875,26.49,77606.68,25.4,0.24008,0.00025,14.59948]
[1779407777821,26.49,77603.82,25.4,0.23937,0.00025,14.57522]
[1779407777863,26.49,77603.82,25.4,0.23937,0.00025,14.57521]
[1779407784648,26.49,77603.84,25.4,0.23937,0.00025,14.5754]
[1779407786552,26.49,77603.91,25.4,0.23939,0.00025,14.57601]
[1779407790584,26.49,77603.61,25.4,0.23932,0.00025,14.57349]
[1779407790591,26.49,77603.61,25.4,0.23932,0.00025,14.57349]
[1779407790657,26.49,77603.61,25.4,0.23932,0.00025,14.57349]
[1779407790634,26.49,77603.61,25.4,0.23932,0.00025,14.57353]
[1779407790866,26.49,77603.61,25.4,0.23932,0.00025,14.57353]
[1779407790896,26.49,77603.61,25.4,0.23932,0.00025,14.57353]
[1779407790914,26.49,77603.61,25.4,0.23932,0.00025,14.57353]
[1779407790924,26.49,77603.61,25.4,0.23932,0.00025,14.57353]
[1779407790986,26.49,77603.61,25.4,0.23932,0.00025,14.57353]
[1779407791013,26.49,77603.61,25.4,0.23932,0.00025,14.57353]
[1779407791072,26.49,77603.61,25.4,0.23932,0.00025,14.57353]
[1779407791151,26.49,77603.61,25.4,0.23932,0.00025,14.57353]
[1779407791250,26.49,77603.61,25.4,0.23932,0.00025,14.57353]
[1779407791289,26.49,77603.61,25.4,0.23932,0.00025,14.57353]
[1779407791389,26.49,77586.47,25.4,0.235,0.00025,14.42162]
[1779407792063,26.49,77586.47,25.4,0.235,0.00025,14.42162]
[1779407792606,26.49,77577.8,25.4,0.23285,0.00025,14.34678]
[1779407793318,26.49,77577.8,25.4,0.23285,0.00025,14.34678]
[1779407793652,26.49,77577.8,25.4,0.23285,0.00025,14.34678]
[1779407793389,26.49,77569.75,25.4,0.23087,0.00024,14.27732]
[1779407793861,26.49,77569.75,25.4,0.23087,0.00024,14.27732]
[1779407793949,26.49,77569.75,25.4,0.23087,0.00024,14.27732]
[1779407794276,26.49,77569.75,25.4,0.23087,0.00024,14.27732]
[1779407794646,26.49,77569.75,25.4,0.23087,0.00024,14.27732]
[1779407794779,26.49,77572.39,25.4,0.23152,0.00025,14.30018]
[1779407796691,26.49,77573.42,25.4,0.23178,0.00025,14.30909]
[1779407799374,26.49,77573.66,25.4,0.23184,0.00025,14.31116]
[1779407800565,26.49,77573.17,25.4,0.23172,0.00025,14.30691]
[1779407801834,26.49,77573.34,25.4,0.23176,0.00025,14.30837]
[1779407802177,26.49,77573.34,25.4,0.23176,0.00025,14.30837]
[1779407802279,26.49,77573.38,25.4,0.23177,0.00025,14.3087]
[1779407804903,26.49,77573.19,25.4,0.23172,0.00025,14.30714]
[1779407804904,26.49,77573.19,25.4,0.23172,0.00025,14.30714]
[1779407805282,26.49,77573.19,25.4,0.23172,0.00025,14.30714]
[1779407805386,26.49,77573.19,25.4,0.23172,0.00025,14.30714]
[1779407805626,26.49,77573.19,25.4,0.23172,0.00025,14.30714]
[1779407805706,26.49,77573.19,25.4,0.23172,0.00025,14.30714]
[1779407805814,26.49,77573.19,25.4,0.23173,0.00025,14.30738]
[1779407805841,26.49,77573.19,25.4,0.23173,0.00025,14.30738]
[1779407805917,26.49,77573.19,25.4,0.23173,0.00025,14.30738]
[1779407806000,26.49,77573.19,25.4,0.23173,0.00025,14.30738]
[1779407806035,26.49,77573.19,25.4,0.23173,0.00025,14.30738]
[1779407806063,26.49,77573.19,25.4,0.23173,0.00025,14.30738]
[1779407806110,26.49,77573.19,25.4,0.23173,0.00025,14.30738]
[1779407806261,26.49,77573.19,25.4,0.23173,0.00025,14.30738]
[1779407806282,26.49,77573.19,25.4,0.23173,0.00025,14.30738]
[1779407806284,26.49,77573.19,25.4,0.23173,0.00025,14.30738]
[1779407806294,26.49,77573.19,25.4,0.23173,0.00025,14.30738]
[1779407806364,26.49,77573.19,25.4,0.23173,0.00025,14.30738]
[1779407806376,26.49,77573.19,25.4,0.23173,0.00025,14.30738]
[1779407806397,26.49,77573.19,25.4,0.23173,0.00025,14.30738]
[1779407806493,26.49,77573.19,25.4,0.23173,0.00025,14.30738]
[1779407806564,26.49,77550.92,25.4,0.2263,0.00024,14.11434]
[1779407806795,26.49,77550.92,25.4,0.2263,0.00024,14.11434]
[1779407806946,26.49,77550.92,25.4,0.2263,0.00024,14.11434]
[1779407806971,26.49,77550.92,25.4,0.2263,0.00024,14.11434]
[1779407807617,26.49,77550.92,25.4,0.2263,0.00024,14.11434]
[1779407807717,26.49,77540.08,25.4,0.22369,0.00024,14.01972]
[1779407807988,26.49,77540.08,25.4,0.22369,0.00024,14.01972]
[1779407808427,26.49,77540.08,25.4,0.22369,0.00024,14.01972]
[1779407808583,26.49,77540.08,25.4,0.22369,0.00024,14.01972]
[1779407808632,26.49,77540.08,25.4,0.22369,0.00024,14.01972]
[1779407808692,26.49,77540.08,25.4,0.22369,0.00024,14.01972]
[1779407808934,26.49,77539.77,25.4,0.22362,0.00024,14.01717]
[1779407809025,26.49,77539.77,25.4,0.22362,0.00024,14.01717]
[1779407809179,26.49,77539.77,25.4,0.22362,0.00024,14.01717]
[1779407809473,26.49,77539.77,25.4,0.22362,0.00024,14.01717]
[1779407809574,26.49,77540.84,25.4,0.22388,0.00024,14.02686]
[1779407809878,26.49,77540.84,25.4,0.22388,0.00024,14.02686]
[1779407810048,26.49,77540.84,25.4,0.22388,0.00024,14.02686]
[1779407810731,26.49,77540.84,25.4,0.22388,0.00024,14.02686]
[1779407811912,26.49,77542.37,25.4,0.22426,0.00024,14.04055]
[1779407812703,26.5,77542.13,25.4,0.22422,0.00024,14.03905]
[1779407814348,26.5,77541.84,25.4,0.22415,0.00024,14.03651]
[1779407820397,26.5,77542.38,25.4,0.22432,0.00024,14.04258]
[1779407820476,26.5,77542.57,25.4,0.22437,0.00024,14.0444]
[1779407826031,26.5,77541.86,25.4,0.22422,0.00024,14.03904]
[1779407831273,26.51,77540.15,25.4,0.22383,0.00024,14.02483]
[1779407831513,26.51,77541.18,25.4,0.22409,0.00024,14.03422]
[1779407835929,26.51,77543.08,25.4,0.22456,0.00024,14.05127]
[1779407842428,26.51,77539.51,25.4,0.22373,0.00024,14.02134]
[1779407847463,26.52,77540.75,25.4,0.22406,0.00024,14.03307]
[1779407850085,26.52,77541.18,25.4,0.22417,0.00024,14.03716]
[1779407850484,26.52,77543.24,25.4,0.22467,0.00024,14.05534]
[1779407857533,26.52,77543.55,25.4,0.22472,0.00024,14.05341]
[1779407862569,26.52,77543.65,25.4,0.22477,0.00024,14.05511]
[1779407867605,26.53,77545.44,25.4,0.22522,0.00024,14.0715]
[1779407875660,26.53,77545.51,25.4,0.22527,0.00024,14.07328]
[1779407881422,26.53,77545.42,25.4,0.22527,0.00024,14.07309]
[1779407886737,26.54,77545.18,25.4,0.22524,0.00024,14.07207]
[1779407891740,26.54,77545.75,25.4,0.22539,0.00024,14.07764]
[1779407897814,26.54,77545.17,25.4,0.22528,0.00024,14.07366]
[1779407902849,26.54,77544.2,25.4,0.22507,0.00024,14.066]
[1779407907884,26.55,77544.76,25.4,0.22523,0.00024,14.07168]
[1779407912919,26.55,77544.59,25.4,0.22515,0.00024,14.0652]
[1779407917954,26.55,77544.41,25.4,0.22513,0.00024,14.06444]
[1779407926010,26.56,77544.41,25.4,0.22517,0.00024,14.06573]
[1779407931380,26.56,77543.61,25.4,0.22499,0.00024,14.05941]
[1779407933094,26.56,77542.95,25.4,0.22484,0.00024,14.054]
[1779407933122,26.56,77541.93,25.4,0.2246,0.00024,14.04529]
[1779407939121,26.56,77541.05,25.4,0.22442,0.00024,14.0386]
[1779407944157,26.57,77541.34,25.4,0.22451,0.00024,14.04193]
[1779407949194,26.57,77541.57,25.4,0.22459,0.00024,14.04472]
[1779407955236,26.57,77543.01,25.4,0.22496,0.00024,14.05807]
[1779407960271,26.57,77541.84,25.4,0.22469,0.00024,14.04858]
[1779407962970,26.57,77541.84,25.4,0.22469,0.00024,14.04858]
[1779407963055,26.57,77541.84,25.4,0.22471,0.00024,14.04901]
[1779407968327,26.58,77543.25,25.4,0.22507,0.00024,14.06204]
[1779407973361,26.58,77543.25,25.4,0.22503,0.00024,14.05695]
[1779407980137,26.58,77543.13,25.4,0.22501,0.00024,14.05633]
[1779407982200,26.58,77543.13,25.4,0.22503,0.00024,14.05689]
[1779407982418,26.58,77543.13,25.4,0.22503,0.00024,14.05689]
[1779407982590,26.58,77543.13,25.4,0.22503,0.00024,14.05689]
[1779407982698,26.58,77543.13,25.4,0.22503,0.00024,14.05689]
[1779407982703,26.58,77543.13,25.4,0.22503,0.00024,14.05689]
[1779407982751,26.58,77543.13,25.4,0.22503,0.00024,14.05689]
[1779407982792,26.58,77543.13,25.4,0.22503,0.00024,14.05689]
[1779407983012,26.58,77546.98,25.4,0.22597,0.00024,14.09077]
[1779407983070,26.58,77546.98,25.4,0.22597,0.00024,14.09077]
[1779407983163,26.58,77546.98,25.4,0.22597,0.00024,14.09077]
[1779407983198,26.58,77546.98,25.4,0.22597,0.00024,14.09077]
[1779407983227,26.58,77546.98,25.4,0.22597,0.00024,14.09077]
[1779407983233,26.58,77546.98,25.4,0.22597,0.00024,14.09077]
[1779407983393,26.58,77546.98,25.4,0.22597,0.00024,14.09077]
[1779407983865,26.59,77560.99,25.4,0.22938,0.00024,14.21269]
[1779407984724,26.59,77568.51,25.4,0.23122,0.00024,14.27791]
[1779407985175,26.59,77568.51,25.4,0.23122,0.00024,14.27791]
[1779407985180,26.59,77568.51,25.4,0.23122,0.00024,14.27791]
[1779407985290,26.59,77568.51,25.4,0.23122,0.00024,14.27791]
[1779407985812,26.59,77568.73,25.4,0.23128,0.00024,14.2801]
[1779407987851,26.59,77568.93,25.4,0.23134,0.00024,14.282]
[1779407988064,26.59,77569.14,25.4,0.23139,0.00024,14.28399]
[1779407988818,26.59,77569.14,25.4,0.23139,0.00024,14.28399]
[1779407988818,26.59,77579.19,25.4,0.23386,0.00025,14.37036]
[1779407989078,26.59,77579.19,25.4,0.23386,0.00025,14.37036]
[1779407989081,26.59,77579.19,25.4,0.23386,0.00025,14.37036]
[1779407989121,26.59,77579.19,25.4,0.23386,0.00025,14.37036]
[1779407989207,26.59,77579.19,25.4,0.23386,0.00025,14.37036]
[1779407989335,26.59,77579.19,25.4,0.23386,0.00025,14.37036]
[1779407989392,26.59,77579.19,25.4,0.23386,0.00025,14.37036]
[1779407989449,26.59,77579.19,25.4,0.23386,0.00025,14.37036]
[1779407989535,26.59,77579.19,25.4,0.23386,0.00025,14.37036]
[1779407989539,26.59,77579.19,25.4,0.23386,0.00025,14.37036]
[1779407989913,26.59,77579.19,25.4,0.23386,0.00025,14.37036]
[1779407989790,26.59,77551.69,25.4,0.22716,0.00024,14.13347]
[1779407989954,26.59,77551.69,25.4,0.22716,0.00024,14.13347]
[1779407990820,26.59,77551.69,25.4,0.22716,0.00024,14.13347]
[1779407991914,26.59,77549.63,25.4,0.22666,0.00024,14.11578]
[1779407994683,26.59,77552.31,25.4,0.22732,0.00024,14.13953]
[1779407994891,26.59,77553.05,25.4,0.22751,0.00024,14.14611]
[1779407995647,26.59,77553.05,25.4,0.22751,0.00024,14.14611]
[1779407996913,26.59,77553.22,25.4,0.22755,0.00024,14.14758]
[1779407997927,26.59,77551.83,25.4,0.22721,0.00024,14.13558]
[1779407998543,26.59,77553.59,25.4,0.22765,0.00024,14.151]
[1779408002850,26.59,77559.31,25.4,0.22904,0.00024,14.20078]
[1779408003375,26.6,77561.46,25.4,0.22958,0.00024,14.21972]
[1779408003532,26.6,77561.46,25.4,0.22958,0.00024,14.21972]
[1779408003781,26.6,77561.46,25.4,0.22958,0.00024,14.21972]
[1779408004033,26.6,77560.77,25.4,0.22941,0.00024,14.21396]
[1779408004066,26.6,77560.77,25.4,0.22941,0.00024,14.21396]
[1779408004377,26.6,77560.77,25.4,0.22941,0.00024,14.21396]
[1779408004535,26.6,77560.77,25.4,0.22941,0.00024,14.21396]
[1779408005008,26.6,77561.98,25.4,0.22971,0.00024,14.2245]
[1779408005038,26.6,77561.98,25.4,0.22971,0.00024,14.2245]
[1779408005299,26.6,77561.98,25.4,0.22971,0.00024,14.2245]
[1779408005377,26.6,77561.98,25.4,0.22971,0.00024,14.2245]
[1779408005535,26.6,77561.98,25.4,0.22971,0.00024,14.2245]
[1779408005792,26.6,77561.98,25.4,0.22971,0.00024,14.2245]
[1779408006044,26.6,77563.98,25.4,0.2302,0.00024,14.24193]
[1779408006624,26.6,77563.98,25.4,0.2302,0.00024,14.24193]
[1779408012641,26.6,77566.5,25.4,0.23085,0.00024,14.26476]
[1779408016098,26.6,77566.35,25.4,0.23083,0.00024,14.26387]
[1779408016271,26.6,77566.35,25.4,0.23083,0.00024,14.26387]
[1779408016671,26.6,77566.28,25.4,0.23082,0.00024,14.26349]
[1779408021706,26.61,77568.0,25.4,0.23127,0.00024,14.27931]
[1779408026747,26.61,77568.95,25.4,0.23153,0.00024,14.28849]
[1779408029602,26.61,77567.71,25.4,0.23123,0.00024,14.27804]
[1779408034483,26.61,77566.3,25.4,0.23085,0.00024,14.26095]
[1779408034644,26.61,77566.3,25.4,0.23085,0.00024,14.26095]
[1779408034850,26.61,77566.3,25.4,0.23085,0.00024,14.26095]
[1779408034952,26.61,77554.74,25.4,0.22805,0.00024,14.16153]
[1779408035660,26.61,77554.74,25.4,0.22805,0.00024,14.16153]
[1779408035813,26.61,77548.28,25.4,0.22649,0.00024,14.10578]
[1779408036380,26.61,77548.28,25.4,0.22649,0.00024,14.10578]
[1779408036465,26.61,77548.28,25.4,0.22649,0.00024,14.10578]
[1779408037494,26.62,77548.07,25.4,0.22645,0.00024,14.1042]
[1779408038675,26.62,77546.74,25.4,0.22613,0.00024,14.09291]
[1779408038729,26.62,77546.74,25.4,0.22613,0.00024,14.09291]
[1779408039372,26.62,77545.38,25.4,0.22581,0.00024,14.08137]
[1779408040562,26.62,77545.09,25.4,0.22575,0.00024,14.07913]
[1779408040805,26.62,77545.09,25.4,0.22575,0.00024,14.07913]
[1779408043556,26.62,77544.97,25.4,0.22574,0.00024,14.07893]
[1779408043869,26.62,77544.93,25.4,0.22574,0.00024,14.07886]
[1779408048904,26.62,77544.43,25.4,0.22564,0.00024,14.0751]
[1779408053939,26.63,77543.5,25.4,0.22543,0.00024,14.06765]
[1779408056374,26.63,77543.45,25.4,0.22543,0.00024,14.06747]
[1779408056502,26.63,77543.45,25.4,0.22543,0.00024,14.06747]
[1779408056507,26.63,77543.45,25.4,0.22543,0.00024,14.06747]
[1779408056604,26.63,77543.45,25.4,0.22543,0.00024,14.06747]
[1779408056836,26.63,77543.45,25.4,0.22543,0.00024,14.06747]
[1779408056960,26.63,77539.63,25.4,0.22451,0.00024,14.0344]
[1779408060207,26.63,77533.93,25.4,0.22315,0.00024,13.98478]
[1779408060330,26.63,77533.93,25.4,0.22315,0.00024,13.98478]
[1779408060468,26.63,77533.93,25.4,0.22315,0.00024,13.98478]
[1779408060471,26.63,77533.93,25.4,0.22315,0.00024,13.98478]
[1779408060754,26.63,77533.93,25.4,0.22315,0.00024,13.98478]
[1779408060757,26.63,77533.93,25.4,0.22315,0.00024,13.98478]
[1779408060839,26.63,77533.93,25.4,0.22315,0.00024,13.98478]
[1779408061056,26.63,77533.93,25.4,0.22315,0.00024,13.98481]
[1779408061068,26.63,77533.93,25.4,0.22315,0.00024,13.98481]
[1779408061137,26.63,77533.93,25.4,0.22315,0.00024,13.98481]
[1779408061194,26.63,77533.93,25.4,0.22315,0.00024,13.98481]
[1779408061278,26.63,77533.93,25.4,0.22315,0.00024,13.98481]
[1779408061309,26.63,77533.93,25.4,0.22315,0.00024,13.98481]
[1779408061382,26.63,77533.93,25.4,0.22315,0.00024,13.98481]
[1779408061884,26.63,77533.93,25.4,0.22315,0.00024,13.98481]
[1779408061940,26.63,77511.73,25.4,0.21788,0.00024,13.79064]
[1779408062113,26.63,77511.73,25.4,0.21788,0.00024,13.79064]
[1779408062278,26.63,77511.73,25.4,0.21788,0.00024,13.79064]
[1779408062350,26.63,77511.73,25.4,0.21788,0.00024,13.79064]
[1779408062496,26.63,77511.73,25.4,0.21788,0.00024,13.79064]
[1779408062789,26.63,77502.42,25.4,0.2157,0.00023,13.70895]
[1779408063124,26.63,77502.42,25.4,0.2157,0.00023,13.70895]
[1779408063136,26.63,77502.42,25.4,0.2157,0.00023,13.70895]
[1779408063370,26.63,77502.42,25.4,0.2157,0.00023,13.70895]
[1779408063372,26.63,77502.42,25.4,0.2157,0.00023,13.70895]
[1779408063418,26.63,77502.35,25.4,0.21568,0.00023,13.70833]
[1779408064700,26.63,77502.35,25.4,0.21568,0.00023,13.70833]
[1779408064801,26.63,77497.17,25.4,0.21448,0.00023,13.66314]
[1779408065343,26.63,77497.17,25.4,0.21448,0.00023,13.66314]
[1779408065964,26.63,77496.07,25.4,0.21423,0.00023,13.65365]
[1779408068715,26.63,77503.41,25.4,0.21596,0.00023,13.71905]
[1779408069940,26.63,77503.41,25.4,0.21596,0.00023,13.71905]
[1779408070651,26.63,77503.65,25.4,0.21602,0.00023,13.72117]
[1779408072744,26.63,77503.07,25.4,0.2159,0.00023,13.71653]
[1779408072839,26.63,77503.25,25.4,0.21594,0.00023,13.71827]
[1779408077845,26.64,77502.31,25.4,0.21575,0.00023,13.71079]
[1779408083278,26.64,77498.95,25.4,0.215,0.00023,13.68275]
[1779408084955,26.64,77498.72,25.4,0.21496,0.00023,13.68133]
[1779408090023,26.65,77502.47,25.4,0.21588,0.00023,13.71562]
[1779408095237,26.65,77498.53,25.4,0.21494,0.00023,13.67699]
[1779408100273,26.66,77498.87,25.4,0.21506,0.00023,13.68147]
[1779408105308,26.66,77499.41,25.4,0.21523,0.00023,13.68763]
[1779408110343,26.67,77499.51,25.4,0.21529,0.00023,13.68991]
[1779408115378,26.67,77499.85,25.4,0.21541,0.00023,13.69425]
[1779408120853,26.67,77500.98,25.4,0.2157,0.00023,13.70525]
[1779408127464,26.68,77498.69,25.4,0.21522,0.00023,13.68715]
[1779408134546,26.68,77498.65,25.4,0.21522,0.00023,13.68735]
[1779408140555,26.69,77498.89,25.4,0.21536,0.00023,13.69246]
[1779408145758,26.7,77498.95,25.4,0.2154,0.00023,13.69406]
[1779408151174,26.7,77501.44,25.4,0.21604,0.00023,13.71775]
[1779408151253,26.7,77501.44,25.4,0.21604,0.00023,13.71775]
[1779408156301,26.7,77509.15,25.4,0.21782,0.00024,13.78071]
[1779408156667,26.7,77517.67,25.4,0.21983,0.00024,13.85548]
[1779408161141,26.7,77512.47,25.4,0.21861,0.00024,13.8102]
[1779408161179,26.7,77512.47,25.4,0.21861,0.00024,13.8102]
[1779408161268,26.7,77512.47,25.4,0.21861,0.00024,13.8102]
[1779408161434,26.7,77512.47,25.4,0.21861,0.00024,13.8102]
[1779408162033,26.7,77512.47,25.4,0.21861,0.00024,13.8102]
[1779408162042,26.7,77512.47,25.4,0.21861,0.00024,13.8102]
[1779408162088,26.7,77512.47,25.4,0.21861,0.00024,13.8102]
[1779408162086,26.71,77491.89,25.4,0.21379,0.00023,13.62933]
[1779408162328,26.71,77491.89,25.4,0.21379,0.00023,13.62933]
[1779408162838,26.71,77487.79,25.4,0.21284,0.00023,13.5935]
[1779408164989,26.71,77486.3,25.4,0.21251,0.00023,13.58075]
[1779408166649,26.71,77485.61,25.4,0.21237,0.00023,13.57553]
[1779408166989,26.71,77485.61,25.4,0.21237,0.00023,13.57553]
[1779408167090,26.71,77485.63,25.4,0.21239,0.00023,13.57615]
[1779408167917,26.71,77492.01,25.4,0.21389,0.00023,13.63306]
[1779408170321,26.72,77494.19,25.4,0.21442,0.00023,13.65321]
[1779408171759,26.72,77494.17,25.4,0.21442,0.00023,13.65332]
[1779408172103,26.72,77494.17,25.4,0.21442,0.00023,13.65332]
[1779408172247,26.72,77495.64,25.4,0.21477,0.00023,13.66655]
[1779408172264,26.72,77495.64,25.4,0.21477,0.00023,13.66655]
[1779408172377,26.72,77495.64,25.4,0.21477,0.00023,13.66655]
[1779408172767,26.72,77495.64,25.4,0.21477,0.00023,13.66655]
[1779408173010,26.72,77495.64,25.4,0.21477,0.00023,13.66655]
[1779408173018,26.72,77514.07,25.4,0.21911,0.00024,13.82887]
[1779408173796,26.72,77514.07,25.4,0.21911,0.00024,13.82887]
[1779408174016,26.72,77505.24,25.4,0.21704,0.00023,13.75178]
[1779408174873,26.72,77505.24,25.4,0.21704,0.00023,13.75178]
[1779408180855,26.73,77510.3,25.4,0.21831,0.00024,13.79892]
[1779408182342,26.73,77508.02,25.4,0.21778,0.00024,13.77928]
[1779408183115,26.73,77508.02,25.4,0.21778,0.00024,13.77928]
[1779408183630,26.73,77503.99,25.4,0.21684,0.00023,13.74424]
[1779408184020,26.73,77503.99,25.4,0.21684,0.00023,13.74424]
[1779408184123,26.73,77497.32,25.4,0.21529,0.00023,13.68598]
[1779408187950,26.74,77500.41,25.4,0.21605,0.00023,13.71445]
[1779408188002,26.74,77499.4,25.4,0.21582,0.00023,13.70597]
[1779408193946,26.74,77494.88,25.4,0.21481,0.00023,13.66771]
[1779408194316,26.74,77494.88,25.4,0.21481,0.00023,13.66771]
[1779408195127,26.74,77494.21,25.4,0.21466,0.00023,13.66198]
[1779408196508,26.74,77491.14,25.4,0.21395,0.00023,13.63512]
[1779408196533,26.74,77491.14,25.4,0.21395,0.00023,13.63512]
[1779408196629,26.74,77491.14,25.4,0.21395,0.00023,13.63512]
[1779408197103,26.74,77484.22,25.4,0.21234,0.00023,13.57427]
[1779408198987,26.75,77477.63,25.4,0.21084,0.00023,13.51662]
[1779408201433,26.75,77479.49,25.4,0.21128,0.00023,13.53376]
[1779408207045,26.75,77480.06,25.4,0.21147,0.00023,13.54073]
[1779408207358,26.75,77480.06,25.4,0.21147,0.00023,13.54073]
[1779408207645,26.75,77480.06,25.4,0.21147,0.00023,13.54073]
[1779408207827,26.75,77480.06,25.4,0.21147,0.00023,13.54073]
[1779408208052,26.75,77473.18,25.4,0.20989,0.00023,13.48015]
[1779408208169,26.75,77473.18,25.4,0.20989,0.00023,13.48015]
[1779408208259,26.75,77473.18,25.4,0.20989,0.00023,13.48015]
[1779408208307,26.75,77473.18,25.4,0.20989,0.00023,13.48015]
[1779408208389,26.75,77473.18,25.4,0.20989,0.00023,13.48015]
[1779408208417,26.75,77473.18,25.4,0.20989,0.00023,13.48015]
[1779408208547,26.75,77473.18,25.4,0.20989,0.00023,13.48015]
[1779408208647,26.75,77473.18,25.4,0.20989,0.00023,13.48015]
[1779408209064,26.76,77461.05,25.4,0.20712,0.00023,13.37285]
[1779408209509,26.76,77461.05,25.4,0.20712,0.00023,13.37285]
[1779408209689,26.76,77461.05,25.4,0.20712,0.00023,13.37285]
[1779408209706,26.76,77461.05,25.4,0.20712,0.00023,13.37285]
[1779408209951,26.76,77461.05,25.4,0.20712,0.00023,13.37285]
[1779408210151,26.76,77457.81,25.4,0.20639,0.00023,13.34455]
[1779408215313,26.76,77458.13,25.4,0.20645,0.00023,13.3435]
[1779408217376,26.77,77468.18,25.4,0.20877,0.00023,13.43352]
[1779408218174,26.77,77468.18,25.4,0.20877,0.00023,13.43352]
[1779408222156,26.77,77474.83,25.4,0.21033,0.00023,13.49373]
[1779408227191,26.77,77475.43,25.4,0.2105,0.00023,13.50003]
[1779408231393,26.77,77475.59,25.4,0.21055,0.00023,13.50204]
[1779408232185,26.78,77475.59,25.4,0.21056,0.00023,13.50254]
[1779408237261,26.78,77469.95,25.4,0.20931,0.00023,13.45427]
[1779408242296,26.79,77470.02,25.4,0.20937,0.00023,13.45669]
[1779408247740,26.79,77467.55,25.4,0.20885,0.00023,13.43627]
[1779408248816,26.79,77467.45,25.4,0.20884,0.00023,13.43614]
[1779408248823,26.79,77467.45,25.4,0.20884,0.00023,13.43614]
[1779408249115,26.79,77467.45,25.4,0.20884,0.00023,13.43614]
[1779408249008,26.79,77467.81,25.4,0.20894,0.00023,13.43971]
[1779408251153,26.8,77460.95,25.4,0.20738,0.00023,13.37949]
[1779408256394,26.8,77456.02,25.4,0.20631,0.00023,13.33758]
[1779408261308,26.81,77456.35,25.4,0.20644,0.00023,13.34249]
[1779408264907,26.81,77457.06,25.4,0.20662,0.00023,13.34959]
[1779408265138,26.81,77459.05,25.4,0.20709,0.00023,13.36802]
[1779408266827,26.81,77467.17,25.4,0.20895,0.00023,13.44026]
[1779408268318,26.81,77471.12,25.4,0.20986,0.00023,13.47521]
[1779408268836,26.81,77471.12,25.4,0.20986,0.00023,13.47521]
[1779408269266,26.81,77470.4,25.4,0.2097,0.00023,13.46895]
[1779408269658,26.81,77470.4,25.4,0.2097,0.00023,13.46895]
[1779408269742,26.81,77470.4,25.4,0.2097,0.00023,13.46895]
[1779408269893,26.81,77470.4,25.4,0.2097,0.00023,13.46895]
[1779408269917,26.81,77470.4,25.4,0.2097,0.00023,13.46895]
[1779408270199,26.81,77479.25,25.4,0.21174,0.00023,13.54716]
[1779408270521,26.81,77479.25,25.4,0.21174,0.00023,13.54716]
[1779408271191,26.81,77486.87,25.4,0.21344,0.00023,13.60851]
[1779408276534,26.81,77484.83,25.4,0.21298,0.00023,13.591]
[1779408277302,26.81,77484.83,25.4,0.21298,0.00023,13.591]
[1779408277310,26.81,77484.83,25.4,0.21298,0.00023,13.591]
[1779408277592,26.81,77484.83,25.4,0.21298,0.00023,13.591]
[1779408277692,26.81,77481.2,25.4,0.21214,0.00023,13.5591]
[1779408283584,26.81,77477.62,25.4,0.21131,0.00023,13.52722]
[1779408287153,26.81,77477.42,25.4,0.21126,0.00023,13.52534]
[1779408292517,26.81,77477.16,25.4,0.21119,0.00023,13.52288]
[1779408297681,26.81,77476.43,25.4,0.21102,0.00023,13.51632]
[1779408298263,26.81,77476.43,25.4,0.21102,0.00023,13.51632]
[1779408304312,26.81,77476.23,25.4,0.21097,0.00023,13.51446]
[1779408306287,26.81,77471.53,25.4,0.20989,0.00023,13.47291]
[1779408306865,26.81,77471.53,25.4,0.20989,0.00023,13.47291]
[1779408306993,26.81,77471.31,25.4,0.20984,0.00023,13.47098]
[1779408310669,26.81,77471.43,25.4,0.20987,0.00023,13.47194]
[1779408313793,26.81,77471.62,25.7,0.20989,0.00023,13.47304]
[1779408314574,26.81,77472.13,26.0,0.21,0.00023,13.47726]
[1779408315015,26.81,77481.07,26.0,0.21206,0.00023,13.55605]
[1779408320856,26.8,77483.35,26.0,0.21255,0.00023,13.57461]
[1779408325890,26.8,77483.56,26.0,0.21256,0.00023,13.57517]
[1779408330926,26.8,77483.49,26.0,0.21251,0.00023,13.57328]
[1779408335962,26.79,77483.11,26.0,0.21233,0.00023,13.56282]
[1779408341002,26.79,77484.25,26.0,0.21256,0.00023,13.57166]
[1779408346048,26.78,77484.57,26.0,0.2126,0.00023,13.57323]
[1779408349104,26.78,77486.93,26.3,0.21313,0.00023,13.59352]
[1779408350282,26.78,77487.06,26.3,0.21315,0.00023,13.59439]
[1779408350289,26.78,77491.04,26.3,0.21407,0.00023,13.62916]
[1779408356124,26.78,77487.49,26.3,0.21323,0.00023,13.59733]
[1779408361195,26.78,77488.48,26.3,0.21345,0.00023,13.60571]
[1779408366912,26.78,77491.02,26.3,0.21402,0.00023,13.62736]
[1779408372241,26.77,77491.1,26.3,0.21402,0.00023,13.62734]
[1779408377276,26.77,77491.2,26.3,0.21403,0.00023,13.62759]
[1779408379727,26.77,77491.34,26.3,0.21405,0.00023,13.62855]
[1779408380297,26.77,77489.88,26.3,0.21371,0.00023,13.61537]
[1779408380528,26.77,77489.88,26.3,0.21371,0.00023,13.61537]
[1779408380531,26.77,77489.88,26.3,0.21371,0.00023,13.61537]
[1779408383752,26.77,77486.15,26.3,0.21282,0.00023,13.58163]
[1779408388950,26.76,77486.55,26.3,0.21287,0.00023,13.58373]
[1779408393247,26.76,77486.56,26.3,0.21279,0.00023,13.57715]
[1779408393349,26.76,77486.96,26.3,0.21287,0.00023,13.58013]
[1779408394153,26.76,77486.96,26.3,0.21287,0.00023,13.58013]
[1779408398423,26.76,77495.57,26.3,0.21485,0.00023,13.65511]
[1779408403458,26.75,77495.21,26.3,0.21474,0.00023,13.65084]
[1779408409112,26.75,77495.06,26.3,0.21467,0.00023,13.64833]
[1779408414535,26.74,77494.76,26.3,0.21456,0.00023,13.64416]
[1779408417986,26.74,77501.71,26.3,0.21616,0.00023,13.70445]
[1779408418887,26.74,77501.71,26.3,0.21616,0.00023,13.70445]
[1779408422037,26.74,77501.62,26.3,0.21611,0.00023,13.70257]
[1779408422050,26.74,77501.62,26.3,0.21611,0.00023,13.70257]
[1779408422051,26.74,77501.62,26.3,0.21611,0.00023,13.70257]
[1779408422138,26.74,77497.29,26.3,0.21507,0.00023,13.66365]
[1779408423460,26.74,77494.49,26.3,0.21442,0.00023,13.639]
[1779408423872,26.74,77494.49,26.3,0.21442,0.00023,13.639]
[1779408432529,26.73,77489.72,26.3,0.21323,0.00023,13.59422]
[1779408437840,26.72,77490.77,26.3,0.21343,0.00023,13.60167]
[1779408442141,26.72,77490.41,26.3,0.21332,0.00023,13.5976]
[1779408445133,26.72,77490.47,26.3,0.2133,0.00023,13.59698]
[1779408446046,26.71,77490.41,26.3,0.21328,0.00023,13.5959]
[1779408450019,26.71,77486.54,26.3,0.21236,0.00023,13.561]
[1779408455822,26.71,77486.2,26.3,0.21217,0.00023,13.55061]
[1779408460822,26.71,77486.11,26.3,0.21213,0.00023,13.54903]
[1779408465734,26.7,77486.11,26.3,0.21213,0.00023,13.54884]
[1779408470927,26.7,77486.28,26.3,0.21212,0.00023,13.54852]
[1779408476428,26.7,77486.08,26.3,0.21205,0.00023,13.54593]
[1779408477878,26.7,77482.5,26.3,0.21121,0.00023,13.51406]
[1779408478964,26.7,77482.66,26.3,0.21125,0.00023,13.51534]
[1779408481549,26.69,77485.11,26.3,0.21181,0.00023,13.5367]
[1779408484170,26.69,77485.67,26.3,0.21193,0.00023,13.54139]
[1779408484913,26.69,77485.6,26.3,0.21191,0.00023,13.54047]
[1779408487497,26.69,77494.75,26.3,0.21403,0.00023,13.62103]
[1779408487897,26.69,77494.75,26.3,0.21403,0.00023,13.62103]
[1779408488053,26.69,77494.53,26.3,0.21397,0.00023,13.61887]
[1779408493089,26.69,77493.82,26.3,0.21378,0.00023,13.61153]
[1779408498175,26.69,77493.77,26.3,0.21374,0.00023,13.61028]
[1779408501534,26.68,77496.15,26.3,0.21427,0.00023,13.63028]
[1779408501540,26.68,77496.15,26.3,0.21427,0.00023,13.63028]
[1779408501607,26.68,77496.15,26.3,0.21427,0.00023,13.63028]
[1779408501628,26.68,77496.15,26.3,0.21427,0.00023,13.63028]
[1779408502157,26.68,77488.94,26.3,0.21258,0.00023,13.56631]
[1779408507192,26.68,77486.83,26.3,0.21207,0.00023,13.54689]
[1779408509020,26.68,77486.83,26.3,0.21207,0.00023,13.54689]
[1779408514355,26.68,77484.13,26.3,0.21136,0.00023,13.51637]
[1779408520284,26.68,77484.57,26.3,0.21145,0.00023,13.51954]
[1779408523867,26.67,77486.88,26.3,0.21197,0.00023,13.53967]
[1779408525583,26.67,77493.83,26.3,0.21358,0.00023,13.60087]
[1779408531423,26.67,77491.65,26.3,0.21305,0.00023,13.5806]
[1779408533794,26.67,77488.0,26.3,0.21218,0.00023,13.54771]
[1779408537356,26.67,77490.21,26.3,0.21269,0.00023,13.56697]
[1779408539066,26.67,77490.59,26.3,0.21276,0.00023,13.56977]
[1779408544160,26.66,77489.8,26.3,0.21255,0.00023,13.56179]
[1779408551502,26.66,77488.79,26.3,0.21228,0.00023,13.55137]
[1779408555913,26.66,77488.79,26.3,0.21226,0.00023,13.55083]
[1779408556154,26.66,77488.79,26.3,0.21226,0.00023,13.55083]
[1779408562579,26.65,77483.07,26.3,0.2109,0.00023,13.49899]
[1779408567184,26.65,77483.07,26.3,0.2109,0.00023,13.49899]
[1779408572649,26.65,77482.97,26.3,0.21079,0.00023,13.49122]
[1779408574702,26.65,77482.84,26.3,0.21076,0.00023,13.48989]
[1779408576319,26.65,77483.08,26.3,0.21081,0.00023,13.49203]
[1779408577350,26.65,77482.12,26.3,0.21059,0.00023,13.48334]
[1779408578308,26.65,77481.65,26.3,0.21048,0.00023,13.4791]
[1779408578409,26.65,77481.65,26.3,0.21047,0.00023,13.47903]
[1779408584613,26.65,77477.85,26.3,0.20958,0.00023,13.44479]
[1779408588533,26.64,77477.85,26.3,0.20955,0.00023,13.44354]
[1779408590185,26.64,77469.82,26.3,0.20768,0.00023,13.37138]
[1779408595810,26.64,77469.74,26.3,0.20764,0.00023,13.36996]
[1779408601020,26.64,77469.63,26.3,0.20761,0.00023,13.36851]
[1779408606285,26.64,77465.66,26.3,0.20668,0.00023,13.33253]
[1779408606378,26.64,77465.66,26.3,0.20668,0.00023,13.33253]
[1779408606439,26.64,77465.66,26.3,0.20668,0.00023,13.33253]
[1779408606491,26.64,77460.75,26.3,0.20555,0.00023,13.2885]
[1779408607915,26.64,77458.77,26.3,0.2051,0.00023,13.27077]
[1779408607931,26.64,77458.77,26.3,0.2051,0.00023,13.27077]
[1779408608375,26.64,77458.77,26.3,0.2051,0.00023,13.27077]
[1779408608916,26.64,77445.03,26.3,0.20196,0.00023,13.14701]
[1779408611666,26.64,77444.04,26.3,0.20173,0.00023,13.13789]
[1779408611712,26.64,77444.04,26.3,0.20173,0.00023,13.13789]
[1779408612070,26.64,77444.04,26.3,0.20173,0.00023,13.13789]
[1779408612071,26.64,77444.04,26.3,0.20173,0.00023,13.13789]
[1779408616718,26.63,77441.17,26.3,0.20108,0.00023,13.11186]
[1779408616722,26.63,77441.17,26.3,0.20108,0.00023,13.11186]
[1779408617771,26.63,77438.75,26.3,0.20053,0.00023,13.09]
[1779408617795,26.63,77438.75,26.3,0.20053,0.00023,13.09]
[1779408623411,26.63,77438.23,26.3,0.20041,0.00023,13.08521]
[1779408628154,26.63,77437.28,26.3,0.20019,0.00023,13.07651]
[1779408628507,26.63,77437.28,26.3,0.20019,0.00023,13.07651]
[1779408628562,26.63,77437.28,26.3,0.20019,0.00023,13.07651]
[1779408629521,26.63,77430.08,26.3,0.19858,0.00022,13.01152]
[1779408633233,26.63,77428.85,26.3,0.19824,0.00022,12.99458]
[1779408633335,26.63,77428.64,26.3,0.19819,0.00022,12.99274]
[1779408639130,26.64,77429.62,26.3,0.19843,0.00022,13.00225]
[1779408644178,26.64,77429.8,26.3,0.19848,0.00022,13.0044]
[1779408649213,26.64,77430.57,26.3,0.19867,0.00022,13.01176]
[1779408653840,26.64,77433.43,26.3,0.19932,0.00022,13.0379]
[1779408654248,26.64,77434.4,26.3,0.19953,0.00022,13.04665]
[1779408655194,26.64,77434.4,26.3,0.19953,0.00022,13.04665]
[1779408655225,26.64,77434.4,26.3,0.19953,0.00022,13.04665]
[1779408655226,26.64,77434.4,26.3,0.19953,0.00022,13.04665]
[1779408655897,26.64,77430.83,26.3,0.19873,0.00022,13.01434]
[1779408656262,26.64,77425.41,26.3,0.19751,0.00022,12.96526]
[1779408656725,26.64,77425.41,26.3,0.19751,0.00022,12.96526]
[1779408657621,26.64,77418.45,26.3,0.19596,0.00022,12.90233]
[1779408658477,26.64,77410.78,26.3,0.19426,0.00022,12.83288]
[1779408659575,26.64,77401.57,26.3,0.19223,0.00022,12.74941]
[1779408661133,26.64,77399.76,26.3,0.19183,0.00022,12.73296]
[1779408662365,26.64,77399.4,26.3,0.19176,0.00022,12.72994]
[1779408662457,26.64,77400.87,26.3,0.1921,0.00022,12.74385]
[1779408667516,26.64,77405.35,26.3,0.19309,0.00022,12.78464]
[1779408668743,26.64,77413.16,26.3,0.19481,0.00022,12.85543]
[1779408669610,26.64,77413.16,26.3,0.19481,0.00022,12.85543]
[1779408669675,26.64,77414.62,26.3,0.19513,0.00022,12.86857]
[1779408670414,26.64,77414.62,26.3,0.19513,0.00022,12.86857]
[1779408670623,26.64,77423.22,26.3,0.19705,0.00022,12.94646]
[1779408671375,26.64,77423.22,26.3,0.19705,0.00022,12.94646]
[1779408671642,26.64,77423.22,26.3,0.19705,0.00022,12.94646]
[1779408671472,26.64,77434.45,26.3,0.19956,0.00022,13.04767]
[1779408676613,26.64,77435.4,26.3,0.19975,0.00023,13.05525]
[1779408683146,26.63,77435.59,26.3,0.19973,0.00023,13.05467]
[1779408688600,26.63,77435.59,26.3,0.19972,0.00023,13.05435]
[1779408694289,26.62,77433.57,26.3,0.19912,0.00022,13.02676]
[1779408694298,26.62,77433.57,26.3,0.19912,0.00022,13.02676]
[1779408696544,26.62,77423.12,26.3,0.19676,0.00022,12.93144]
[1779408701579,26.62,77418.38,26.3,0.19568,0.00022,12.88784]
[1779408702667,26.62,77418.38,26.3,0.19568,0.00022,12.88784]
[1779408704488,26.62,77419.4,26.3,0.1959,0.00022,12.89682]
[1779408705301,26.62,77419.42,26.3,0.19591,0.00022,12.89687]
[1779408707625,26.61,77409.71,26.3,0.19374,0.00022,12.80842]
[1779408712661,26.62,77405.66,26.3,0.19285,0.00022,12.77169]
[1779408717696,26.62,77406.86,26.3,0.19312,0.00022,12.78279]
[1779408723738,26.62,77407.16,26.3,0.19319,0.00022,12.7858]
[1779408727857,26.62,77406.97,26.3,0.19315,0.00022,12.78424]
[1779408729895,26.62,77406.41,26.3,0.19303,0.00022,12.7793]
[1779408729958,26.62,77406.46,26.3,0.19305,0.00022,12.77982]
[1779408735822,26.61,77411.38,26.3,0.19411,0.00022,12.82344]
[1779408740243,26.61,77413.08,26.7,0.19447,0.00022,12.83832]
[1779408744695,26.61,77416.94,26.7,0.19531,0.00022,12.87245]
[1779408744744,26.61,77416.94,27.2,0.19531,0.00022,12.87245]
[1779408749927,26.61,77424.0,27.2,0.19683,0.00022,12.9345]
[1779408754963,26.6,77423.6,27.2,0.19664,0.00022,12.92329]
[1779408759998,26.6,77424.28,27.2,0.19674,0.00022,12.92773]
[1779408765033,26.59,77424.02,27.2,0.19664,0.00022,12.92363]
[1779408770555,26.59,77421.93,27.2,0.19614,0.00022,12.90328]
[1779408771278,26.59,77419.13,27.2,0.1955,0.00022,12.87724]
[1779408771427,26.59,77419.13,27.2,0.1955,0.00022,12.87724]
[1779408771526,26.58,77418.97,27.2,0.19546,0.00022,12.87549]
[1779408774878,26.58,77413.44,27.2,0.1942,0.00022,12.82432]
[1779408776204,26.58,77413.2,27.2,0.19414,0.00022,12.82168]
[1779408781145,26.57,77406.4,27.2,0.19257,0.00022,12.75739]
[1779408786182,26.57,77403.75,27.2,0.19195,0.00022,12.73163]
[1779408791217,26.57,77403.22,27.2,0.1918,0.00022,12.72532]
[1779408795554,26.56,77403.74,27.2,0.19189,0.00022,12.72921]
[1779408796096,26.56,77403.94,27.2,0.19192,0.00022,12.73048]
[1779408797159,26.56,77402.55,27.2,0.19161,0.00022,12.7178]
[1779408802471,26.56,77401.56,27.2,0.19137,0.00022,12.70778]
[1779408807855,26.55,77396.34,27.2,0.19019,0.00022,12.65856]
[1779408813372,26.55,77391.16,27.2,0.18897,0.00022,12.60437]
[1779408818406,26.55,77389.7,27.2,0.18863,0.00022,12.59047]
[1779408823442,26.55,77389.45,27.2,0.18857,0.00022,12.58767]
[1779408824590,26.55,77389.45,27.2,0.18857,0.00022,12.58767]
[1779408827930,26.55,77391.66,27.2,0.18904,0.00022,12.60734]
[1779408828546,26.55,77391.66,27.2,0.18904,0.00022,12.60734]
[1779408829870,26.55,77391.93,27.2,0.18909,0.00022,12.60957]
[1779408835526,26.55,77389.08,27.2,0.18845,0.00022,12.58282]
[1779408840607,26.54,77387.21,27.2,0.18803,0.00022,12.56537]
[1779408842146,26.54,77386.12,27.2,0.18779,0.00022,12.55526]
[1779408847667,26.54,77385.38,27.2,0.18762,0.00022,12.54817]
[1779408852730,26.54,77382.68,27.2,0.18703,0.00022,12.52324]
[1779408855898,26.54,77378.26,27.2,0.18607,0.00022,12.48271]
[1779408857680,26.54,77380.4,27.2,0.18655,0.00022,12.50271]
[1779408862718,26.55,77389.71,27.2,0.18859,0.00022,12.58868]
[1779408863971,26.55,77391.33,27.2,0.18895,0.00022,12.60354]
[1779408864836,26.55,77391.33,27.2,0.18895,0.00022,12.60354]
[1779408864732,26.55,77391.28,27.2,0.18893,0.00022,12.60293]
[1779408865322,26.55,77391.28,27.2,0.18893,0.00022,12.60293]
[1779408866034,26.55,77391.36,27.2,0.18894,0.00022,12.60351]
[1779408866746,26.55,77391.37,27.2,0.18895,0.00022,12.60361]
[1779408871782,26.55,77391.22,27.2,0.18885,0.00022,12.59634]
[1779408876817,26.55,77391.2,27.2,0.18885,0.00022,12.59624]
[1779408881853,26.55,77390.96,27.2,0.1888,0.00022,12.59414]
[1779408886911,26.55,77385.18,27.2,0.18754,0.00022,12.54144]
[1779408892928,26.55,77384.35,27.2,0.18738,0.00022,12.53452]
[1779408898543,26.55,77384.5,27.2,0.18742,0.00022,12.53626]
[1779408904328,26.55,77379.97,27.2,0.18645,0.00022,12.49547]
[1779408910049,26.55,77377.5,27.2,0.18594,0.00022,12.47387]
[1779408915085,26.56,77377.39,27.2,0.18594,0.00022,12.47364]
[1779408919860,26.56,77385.16,27.2,0.18764,0.00022,12.54542]
[1779408925712,26.56,77387.75,27.2,0.18821,0.00022,12.56927]
[1779408926164,26.56,77374.98,27.2,0.18544,0.00022,12.45239]
[1779408931199,26.56,77371.42,27.2,0.18463,0.00022,12.4148]
[1779408933417,26.56,77369.83,27.2,0.18429,0.00022,12.40041]
[1779408933674,26.56,77369.87,27.2,0.18431,0.00022,12.40104]
[1779408934781,26.56,77369.87,27.2,0.18431,0.00022,12.40104]
[1779408937014,26.56,77361.6,27.2,0.18253,0.00021,12.32532]
[1779408937451,26.56,77361.6,27.2,0.18253,0.00021,12.32532]
[1779408939035,26.56,77351.81,27.2,0.18045,0.00021,12.23565]
[1779408945911,26.57,77348.64,27.2,0.17982,0.00021,12.20797]
[1779408951907,26.57,77348.11,27.2,0.17975,0.00021,12.20486]
[1779408952352,26.57,77356.04,27.2,0.18144,0.00021,12.27827]
[1779408957387,26.58,77351.61,27.2,0.18053,0.00021,12.23871]
[1779408962422,26.58,77354.87,27.2,0.18125,0.00021,12.26974]
[1779408967457,26.58,77352.19,27.2,0.1807,0.00021,12.24618]
[1779408969403,26.58,77351.88,27.3,0.18064,0.00021,12.24357]
[1779408969525,26.58,77351.88,27.3,0.18064,0.00021,12.24357]
[1779408969580,26.58,77351.88,27.6,0.18064,0.00021,12.24357]
[1779408969779,26.58,77351.88,27.6,0.18064,0.00021,12.24357]
[1779408969895,26.58,77355.47,27.6,0.18142,0.00021,12.27702]
[1779408971874,26.58,77365.9,27.6,0.18366,0.00021,12.37353]
[1779408972588,26.58,77376.07,27.6,0.18586,0.00022,12.46672]
[1779408973788,26.58,77376.07,28.0,0.18586,0.00022,12.46672]
[1779408976712,26.59,77383.29,28.0,0.18744,0.00022,12.53343]
[1779408981768,26.59,77384.58,28.0,0.18773,0.00022,12.54586]
[1779408982295,26.59,77389.27,28.0,0.18876,0.00022,12.5888]
[1779408982845,26.59,77389.27,28.0,0.18876,0.00022,12.5888]
[1779408982921,26.59,77391.14,28.0,0.18917,0.00022,12.60614]
[1779408983575,26.59,77398.92,28.0,0.19088,0.00022,12.67712]
[1779408986596,26.59,77407.2,28.0,0.19273,0.00022,12.7537]
[1779408991711,26.6,77409.33,28.0,0.19323,0.00022,12.77421]
[1779408992316,26.6,77409.12,28.0,0.19313,0.00022,12.76689]
[1779408994963,26.6,77410.16,28.0,0.19336,0.00022,12.7765]
[1779408995557,26.6,77410.16,28.0,0.19336,0.00022,12.7765]
[1779408997336,26.6,77420.59,28.0,0.19568,0.00022,12.87124]
[1779408997552,26.6,77420.59,28.0,0.19568,0.00022,12.87124]
[1779408997856,26.6,77420.59,28.0,0.19568,0.00022,12.87124]
[1779408998680,26.6,77413.39,28.0,0.19408,0.00022,12.80572]
[1779409000555,26.6,77412.25,28.0,0.19382,0.00022,12.79537]
[1779409008843,26.6,77414.57,28.0,0.19434,0.00022,12.81656]
[1779409014792,26.6,77417.88,28.0,0.19508,0.00022,12.84665]
[1779409019828,26.6,77417.85,28.0,0.19507,0.00022,12.8462]
[1779409022740,26.6,77417.0,28.0,0.19488,0.00022,12.83841]
[1779409023867,26.6,77417.07,28.0,0.19489,0.00022,12.83901]
[1779409023968,26.6,77419.68,28.0,0.19547,0.00022,12.86266]
[1779409025045,26.6,77419.68,28.4,0.19547,0.00022,12.86266]
[1779409025611,26.6,77420.35,28.8,0.19561,0.00022,12.86846]
[1779409025708,26.6,77420.35,28.8,0.19561,0.00022,12.86846]
[1779409025724,26.6,77420.35,28.8,0.19561,0.00022,12.86846]
[1779409025950,26.6,77420.35,28.8,0.19561,0.00022,12.86846]
[1779409025953,26.59,77435.47,28.8,0.19899,0.00023,13.00509]
[1779409026151,26.59,77435.47,28.8,0.19899,0.00023,13.00509]
[1779409026561,26.59,77435.47,28.8,0.19899,0.00023,13.00509]
[1779409026851,26.59,77435.47,28.8,0.19899,0.00023,13.00509]
[1779409026922,26.59,77447.98,28.8,0.20181,0.00023,13.11753]
[1779409028840,26.59,77449.61,28.8,0.20218,0.00023,13.13204]
[1779409033200,26.59,77449.8,28.8,0.2022,0.00023,13.13282]
[1779409033971,26.59,77449.8,28.8,0.2022,0.00023,13.13282]
[1779409034003,26.59,77449.8,28.8,0.2022,0.00023,13.13282]
[1779409034091,26.59,77450.95,28.8,0.20245,0.00023,13.14298]
[1779409034383,26.59,77450.95,28.8,0.20245,0.00023,13.14298]
[1779409035035,26.59,77450.95,28.8,0.20245,0.00023,13.14298]
[1779409035048,26.59,77458.05,28.8,0.20407,0.00023,13.20684]
[1779409036775,26.59,77458.28,28.8,0.20412,0.00023,13.20883]
[1779409036946,26.59,77465.17,28.8,0.2057,0.00023,13.27059]
[1779409037086,26.59,77465.17,28.8,0.2057,0.00023,13.27059]
[1779409037645,26.59,77465.17,28.8,0.2057,0.00023,13.27059]
[1779409038082,26.59,77466.13,28.8,0.20592,0.00023,13.27904]
[1779409038152,26.59,77466.13,28.8,0.20592,0.00023,13.27904]
[1779409039279,26.59,77460.19,28.8,0.20455,0.00023,13.22558]
[1779409039487,26.59,77460.19,28.8,0.20455,0.00023,13.22558]
[1779409039760,26.59,77460.19,28.8,0.20455,0.00023,13.22558]
[1779409039968,26.59,77452.81,28.8,0.20286,0.00023,13.15913]
[1779409042032,26.59,77448.59,28.8,0.2019,0.00023,13.12111]
[1779409042324,26.59,77445.83,28.8,0.20128,0.00023,13.09627]
[1779409043026,26.59,77445.83,28.8,0.20128,0.00023,13.09627]
[1779409043332,26.59,77445.65,28.8,0.20124,0.00023,13.09471]
[1779409043350,26.59,77445.65,28.8,0.20124,0.00023,13.09471]
[1779409043486,26.59,77445.65,28.8,0.20124,0.00023,13.09471]
[1779409043996,26.59,77446.56,28.8,0.20144,0.00023,13.10278]
[1779409044189,26.59,77446.56,28.8,0.20144,0.00023,13.10278]
[1779409044674,26.59,77446.56,28.8,0.20144,0.00023,13.10278]
[1779409045008,26.59,77453.87,28.8,0.2031,0.00023,13.16847]
[1779409049210,26.58,77457.04,28.8,0.2038,0.00023,13.19595]
[1779409050370,26.58,77457.06,28.8,0.20379,0.00023,13.19587]
[1779409052399,26.58,77450.61,28.8,0.20225,0.00023,13.13148]
[1779409054079,26.58,77450.57,28.8,0.20223,0.00023,13.13079]
[1779409054762,26.58,77450.57,28.8,0.20223,0.00023,13.13079]
[1779409057120,26.58,77453.14,28.8,0.20281,0.00023,13.15357]
[1779409057218,26.58,77453.14,28.8,0.20281,0.00023,13.15357]
[1779409058949,26.58,77450.5,28.8,0.2022,0.00023,13.12944]
[1779409059095,26.58,77450.5,28.8,0.2022,0.00023,13.12944]
[1779409064147,26.58,77449.6,28.8,0.20197,0.00023,13.12041]
[1779409066395,26.58,77449.63,28.8,0.20197,0.00023,13.12054]
[1779409066506,26.58,77449.63,28.8,0.20197,0.00023,13.12054]
[1779409067978,26.58,77441.38,28.8,0.20009,0.00023,13.04578]
[1779409071906,26.58,77433.79,28.8,0.19838,0.00023,12.97716]
[1779409077441,26.58,77431.67,28.8,0.19791,0.00022,12.9582]
[1779409083280,26.58,77435.91,28.8,0.19886,0.00023,12.99662]
[1779409088315,26.58,77434.3,28.8,0.1985,0.00023,12.98189]
[1779409090319,26.58,77433.56,28.8,0.19833,0.00023,12.97517]
[1779409090326,26.58,77433.56,28.8,0.19833,0.00023,12.97517]
[1779409090580,26.58,77433.78,28.8,0.19838,0.00023,12.97714]
[1779409094122,26.57,77432.88,28.8,0.19816,0.00022,12.9685]
[1779409101844,26.57,77432.86,28.8,0.19812,0.00022,12.96683]
[1779409102281,26.57,77432.64,28.8,0.19805,0.00022,12.96381]
[1779409102286,26.57,77432.64,28.8,0.19805,0.00022,12.96381]
[1779409102363,26.57,77432.64,28.8,0.19805,0.00022,12.96381]
[1779409102789,26.57,77432.64,28.8,0.19805,0.00022,12.96381]
[1779409103160,26.57,77427.5,28.8,0.19689,0.00022,12.91702]
[1779409105466,26.57,77417.52,28.8,0.19465,0.00022,12.82625]
[1779409107781,26.57,77412.84,28.8,0.19361,0.00022,12.7835]
[1779409107830,26.57,77412.84,28.8,0.19361,0.00022,12.7835]
[1779409107883,26.57,77411.32,28.8,0.19327,0.00022,12.76962]
[1779409109331,26.57,77410.63,28.8,0.19312,0.00022,12.76334]
[1779409109506,26.57,77410.63,28.8,0.19312,0.00022,12.76334]
[1779409109579,26.57,77410.63,28.8,0.19312,0.00022,12.76334]
[1779409110374,26.56,77409.46,28.8,0.19284,0.00022,12.75183]
[1779409115596,26.56,77407.5,28.8,0.19229,0.00022,12.72615]
[1779409117094,26.56,77408.09,28.8,0.19242,0.00022,12.73153]
[1779409117449,26.56,77408.66,28.8,0.19253,0.00022,12.73599]
[1779409122554,26.55,77401.89,28.8,0.191,0.00022,12.67266]
[1779409127483,26.55,77404.49,28.8,0.19155,0.00022,12.69529]
[1779409127807,26.55,77404.49,28.8,0.19155,0.00022,12.69529]
[1779409133632,26.54,77408.54,28.8,0.19238,0.00022,12.72984]
[1779409137660,26.54,77418.55,28.8,0.19457,0.00022,12.81971]
[1779409142695,26.53,77419.88,28.8,0.19482,0.00022,12.82976]
[1779409147730,26.53,77419.84,28.8,0.19476,0.00022,12.8273]
[1779409150092,26.53,77419.84,28.8,0.19473,0.00022,12.82647]
[1779409156240,26.52,77416.59,28.8,0.19396,0.00022,12.79486]
[1779409161831,26.51,77417.35,28.8,0.19406,0.00022,12.7989]
[1779409163124,26.51,77417.35,28.8,0.19406,0.00022,12.7989]
[1779409163125,26.51,77417.35,28.8,0.19406,0.00022,12.7989]
[1779409171900,26.5,77417.39,28.8,0.19392,0.00022,12.78992]
[1779409176936,26.5,77411.62,28.8,0.1926,0.00022,12.73571]
[1779409181971,26.5,77407.3,28.8,0.19161,0.00022,12.69514]
[1779409184958,26.49,77409.48,28.8,0.19208,0.00022,12.71464]
[1779409185995,26.49,77409.91,28.8,0.19217,0.00022,12.71834]
[1779409186911,26.49,77410.24,28.8,0.19224,0.00022,12.72113]
[1779409192194,26.49,77411.04,28.8,0.19239,0.00022,12.72725]
[1779409202115,26.48,77411.98,28.8,0.19253,0.00022,12.73291]
[1779409207150,26.48,77410.15,28.8,0.19209,0.00022,12.715]
[1779409207339,26.48,77410.15,28.8,0.19209,0.00022,12.715]
[1779409213192,26.47,77414.46,28.8,0.19301,0.00022,12.75277]
[1779409218227,26.47,77414.27,28.8,0.19293,0.00022,12.7496]
[1779409218280,26.47,77414.27,28.8,0.19293,0.00022,12.7496]
[1779409226934,26.47,77415.49,28.8,0.19316,0.00022,12.75927]
[1779409230317,26.46,77425.26,28.8,0.19529,0.00022,12.84604]
[1779409234374,26.46,77424.4,28.8,0.195,0.00022,12.83095]
[1779409235247,26.45,77424.36,28.8,0.19497,0.00022,12.82974]
[1779409241394,26.45,77424.68,28.8,0.19498,0.00022,12.83019]
[1779409246430,26.44,77424.68,28.8,0.19492,0.00022,12.82813]
[1779409252016,26.44,77424.61,28.8,0.19487,0.00022,12.82583]
[1779409257851,26.43,77424.31,28.8,0.19474,0.00022,12.82059]
[1779409263163,26.42,77424.39,28.8,0.19469,0.00022,12.81884]
[1779409267389,26.42,77425.15,28.8,0.19481,0.00022,12.82371]
[1779409272606,26.41,77426.32,28.8,0.19503,0.00022,12.83276]
[1779409275913,26.41,77428.67,28.8,0.19553,0.00022,12.85303]
[1779409278834,26.41,77435.31,28.8,0.197,0.00023,12.91242]
[1779409282893,26.4,77433.62,28.8,0.19658,0.00023,12.89568]
[1779409284089,26.4,77441.73,28.8,0.19839,0.00023,12.96859]
[1779409285968,26.4,77446.62,28.8,0.1995,0.00023,13.01311]
[1779409286574,26.4,77451.31,28.8,0.20054,0.00023,13.05481]
[1779409287932,26.4,77451.19,28.8,0.2005,0.00023,13.05322]
[1779409288601,26.39,77452.79,28.8,0.20086,0.00023,13.06725]
[1779409289281,26.39,77452.79,28.8,0.20086,0.00023,13.06725]
[1779409290201,26.39,77454.61,28.8,0.20125,0.00023,13.08295]
[1779409290441,26.39,77454.61,28.8,0.20125,0.00023,13.08295]
[1779409296070,26.39,77453.71,28.8,0.20095,0.00023,13.06762]
[1779409297462,26.39,77453.75,28.8,0.20094,0.00023,13.06736]
[1779409302858,26.38,77455.34,28.8,0.20126,0.00023,13.07993]
[1779409307447,26.38,77461.35,28.8,0.2026,0.00023,13.13313]
[1779409307508,26.38,77461.35,28.8,0.2026,0.00023,13.13313]
[1779409307524,26.38,77461.35,28.8,0.2026,0.00023,13.13313]
[1779409307694,26.38,77461.35,28.8,0.2026,0.00023,13.13313]
[1779409307928,26.38,77461.35,28.8,0.2026,0.00023,13.13313]
[1779409308092,26.38,77468.68,28.8,0.20427,0.00023,13.19883]
[1779409308900,26.38,77476.05,28.8,0.20598,0.00023,13.26548]
[1779409310334,26.37,77475.19,28.8,0.20576,0.00023,13.25712]
[1779409310914,26.37,77472.66,28.8,0.20517,0.00023,13.23425]
[1779409314313,26.37,77479.62,28.8,0.20678,0.00023,13.2967]
[1779409317963,26.37,77486.69,28.8,0.20841,0.00023,13.35998]
[1779409323000,26.37,77482.34,28.8,0.20737,0.00023,13.31956]
[1779409328037,26.37,77482.44,28.8,0.20737,0.00023,13.31966]
[1779409329914,26.36,77480.47,28.8,0.20691,0.00023,13.30173]
[1779409329944,26.36,77480.47,28.8,0.20691,0.00023,13.30173]
[1779409330050,26.36,77469.58,28.8,0.20438,0.00023,13.20326]
[1779409331083,26.36,77469.58,28.8,0.20438,0.00023,13.20326]
[1779409331265,26.36,77469.58,28.8,0.20438,0.00023,13.20326]
[1779409337099,26.36,77471.27,28.8,0.20473,0.00023,13.21689]
[1779409338712,26.36,77471.05,28.8,0.20467,0.00023,13.21466]
[1779409340197,26.36,77470.23,28.8,0.20448,0.00023,13.207]
[1779409340741,26.36,77468.97,28.8,0.20418,0.00023,13.19536]
[1779409341080,26.36,77468.97,28.8,0.20418,0.00023,13.19536]
[1779409342252,26.36,77468.81,28.8,0.20414,0.00023,13.1937]
[1779409342269,26.36,77468.81,28.8,0.20414,0.00023,13.1937]
[1779409343109,26.36,77466.9,28.8,0.20369,0.00023,13.17618]
[1779409343968,26.36,77466.83,28.8,0.20367,0.00023,13.17536]
[1779409343985,26.36,77466.83,28.8,0.20367,0.00023,13.17536]
[1779409344025,26.36,77466.83,28.8,0.20367,0.00023,13.17536]
[1779409345019,26.36,77465.09,28.8,0.20326,0.00023,13.15939]
[1779409345108,26.36,77465.09,28.8,0.20326,0.00023,13.15939]
[1779409345195,26.36,77465.09,28.8,0.20326,0.00023,13.15939]
[1779409345324,26.36,77457.17,28.8,0.20144,0.00023,13.08729]
[1779409345816,26.36,77457.17,28.8,0.20144,0.00023,13.08729]
[1779409345937,26.36,77457.17,28.8,0.20144,0.00023,13.08729]
[1779409346168,26.36,77457.17,28.8,0.20144,0.00023,13.08729]
[1779409346259,26.36,77438.66,28.8,0.19722,0.00023,12.91848]
[1779409346611,26.36,77438.66,28.8,0.19722,0.00023,12.91848]
[1779409346858,26.36,77438.66,28.8,0.19722,0.00023,12.91848]
[1779409347266,26.36,77438.66,28.8,0.19722,0.00023,12.91848]
[1779409347312,26.36,77438.66,28.8,0.19722,0.00023,12.91848]
[1779409347345,26.35,77432.6,28.8,0.19585,0.00023,12.86296]
[1779409347916,26.35,77432.6,28.8,0.19585,0.00023,12.86296]
[1779409348464,26.35,77430.29,28.8,0.19533,0.00023,12.84179]
[1779409348564,26.35,77430.29,28.8,0.19533,0.00023,12.84179]
[1779409348577,26.35,77430.29,28.8,0.19533,0.00023,12.84179]
[1779409348742,26.35,77430.29,28.8,0.19533,0.00023,12.84179]
[1779409348810,26.35,77430.29,28.8,0.19533,0.00023,12.84179]
[1779409348845,26.35,77430.29,28.8,0.19533,0.00023,12.84179]
[1779409348856,26.35,77430.29,28.8,0.19533,0.00023,12.84179]
[1779409348861,26.35,77430.29,28.8,0.19533,0.00023,12.84179]
[1779409349371,26.35,77418.27,28.8,0.19263,0.00022,12.73158]
[1779409350123,26.35,77418.27,28.8,0.19263,0.00022,12.73158]
[1779409350306,26.35,77415.19,28.8,0.19194,0.00022,12.7032]
[1779409350835,26.35,77415.19,28.8,0.19194,0.00022,12.7032]
[1779409355485,26.35,77415.52,28.8,0.19195,0.00022,12.70005]
[1779409358585,26.35,77415.54,28.8,0.19195,0.00022,12.70012]
[1779409360260,26.35,77415.54,28.8,0.19195,0.00022,12.70012]
[1779409360885,26.35,77416.18,28.8,0.19209,0.00022,12.70594]
[1779409362211,26.35,77414.07,28.8,0.19162,0.00022,12.68653]
[1779409362218,26.35,77414.07,28.8,0.19162,0.00022,12.68653]
[1779409363374,26.35,77413.32,28.8,0.19145,0.00022,12.67963]
[1779409367348,26.35,77412.92,28.8,0.19137,0.00022,12.67602]
[1779409372354,26.35,77410.85,28.8,0.19091,0.00022,12.6572]
[1779409376653,26.35,77410.78,28.8,0.1909,0.00022,12.65682]
[1779409383335,26.36,77411.68,28.8,0.19111,0.00022,12.66535]
[1779409384109,26.36,77412.47,28.8,0.19129,0.00022,12.67271]
[1779409386009,26.36,77419.2,28.8,0.19279,0.00022,12.73454]
[1779409387213,26.36,77418.4,28.8,0.19261,0.00022,12.72716]
[1779409387270,26.36,77418.4,28.8,0.19261,0.00022,12.72716]
[1779409392309,26.36,77416.34,28.8,0.19214,0.00022,12.70815]
[1779409398537,26.35,77417.08,28.8,0.1923,0.00022,12.71465]
[1779409399794,26.35,77417.08,28.8,0.1923,0.00022,12.71465]
[1779409405587,26.35,77415.8,28.8,0.19201,0.00022,12.70268]
[1779409409914,26.35,77416.3,28.8,0.19212,0.00022,12.70715]
[1779409413575,26.35,77415.61,28.8,0.1919,0.00022,12.69471]
[1779409418347,26.35,77424.68,28.8,0.19391,0.00022,12.77751]
[1779409418524,26.35,77424.68,28.8,0.19391,0.00022,12.77751]
[1779409421515,26.35,77423.88,28.8,0.19373,0.00022,12.76989]
[1779409426024,26.35,77423.26,28.8,0.19357,0.00022,12.76359]
[1779409426576,26.35,77423.3,28.8,0.19358,0.00022,12.76366]
[1779409426606,26.35,77423.3,28.8,0.19358,0.00022,12.76366]
[1779409426914,26.35,77423.3,28.8,0.19358,0.00022,12.76366]
[1779409426985,26.35,77434.81,28.8,0.19616,0.00023,12.86911]
[1779409432777,26.35,77437.11,28.8,0.19667,0.00023,12.88962]
[1779409434842,26.35,77437.48,28.8,0.19675,0.00023,12.89292]
[1779409440833,26.35,77437.61,28.8,0.19676,0.00023,12.89338]
[1779409443552,26.34,77437.75,28.8,0.19679,0.00023,12.89444]
[1779409448891,26.34,77437.96,28.8,0.19682,0.00023,12.89566]
[1779409453926,26.34,77438.69,28.8,0.19697,0.00023,12.90168]
[1779409459236,26.34,77439.3,28.8,0.19709,0.00023,12.90665]
[1779409465008,26.34,77439.7,28.8,0.19715,0.00023,12.90908]
[1779409470038,26.33,77445.2,28.8,0.19838,0.00023,12.95852]
[1779409471464,26.33,77445.2,28.8,0.19838,0.00023,12.95852]
[1779409471517,26.33,77447.1,28.8,0.19874,0.00023,12.96952]
[1779409472235,26.33,77447.1,28.8,0.19874,0.00023,12.96952]
[1779409473021,26.33,77451.98,28.8,0.19984,0.00023,13.01382]
[1779409473470,26.33,77451.98,28.8,0.19984,0.00023,13.01382]
[1779409474138,26.33,77453.94,28.8,0.20029,0.00023,13.0314]
[1779409474874,26.33,77456.66,28.8,0.2009,0.00023,13.05589]
[1779409475381,26.33,77456.66,28.8,0.2009,0.00023,13.05589]
[1779409475483,26.33,77461.96,28.8,0.20211,0.00023,13.10381]
[1779409475606,26.33,77461.96,28.8,0.20211,0.00023,13.10381]
[1779409475682,26.33,77461.96,28.8,0.20211,0.00023,13.10381]
[1779409475695,26.33,77461.96,28.8,0.20211,0.00023,13.10381]
[1779409475909,26.33,77461.96,28.8,0.20211,0.00023,13.10381]
[1779409476914,26.33,77468.07,28.8,0.20351,0.00023,13.15917]
[1779409477087,26.33,77472.26,28.8,0.20448,0.00023,13.19718]
[1779409482332,26.33,77473.38,28.8,0.20474,0.00023,13.20713]
[1779409488930,26.33,77471.67,28.8,0.20433,0.00023,13.19122]
[1779409494206,26.33,77470.88,28.8,0.20414,0.00023,13.18378]
[1779409499241,26.33,77474.0,28.8,0.20486,0.00023,13.2119]
[1779409504276,26.32,77473.52,28.8,0.20474,0.00023,13.2073]
[1779409508476,26.32,77480.07,28.8,0.20626,0.00023,13.26645]
[1779409514346,26.32,77484.72,28.8,0.20732,0.00023,13.30765]
[1779409519381,26.32,77484.97,28.8,0.20736,0.00023,13.3092]
[1779409522402,26.32,77476.5,28.8,0.20538,0.00023,13.23217]
[1779409527437,26.32,77476.37,28.8,0.20534,0.00023,13.23077]
[1779409532479,26.32,77477.05,28.8,0.20543,0.00023,13.23077]
[1779409538522,26.32,77478.29,28.8,0.20571,0.00023,13.24169]
[1779409543557,26.32,77479.37,28.8,0.20595,0.00023,13.25113]
[1779409548593,26.31,77478.42,28.8,0.20572,0.00023,13.24223]
[1779409554084,26.31,77472.89,28.8,0.20443,0.00023,13.19195]
[1779409559891,26.31,77469.88,28.8,0.20374,0.00023,13.16475]
[1779409562373,26.32,77457.99,28.8,0.20101,0.00023,13.05699]
[1779409562914,26.32,77457.99,28.8,0.20101,0.00023,13.05699]
[1779409563536,26.32,77460.29,28.8,0.20154,0.00023,13.07788]
[1779409566393,26.32,77460.21,28.8,0.20152,0.00023,13.07703]
[1779409567035,26.31,77458.04,28.8,0.20102,0.00023,13.05723]
[1779409567575,26.31,77458.04,28.8,0.20102,0.00023,13.05723]
[1779409572761,26.32,77451.63,28.8,0.19955,0.00023,12.99883]
[1779409577796,26.32,77452.03,28.8,0.19965,0.00023,13.00261]
[1779409582831,26.32,77452.38,28.8,0.19973,0.00023,13.0059]
[1779409588873,26.32,77452.64,28.8,0.19979,0.00023,13.00834]
[1779409591690,26.32,77452.72,28.8,0.19981,0.00023,13.00909]
[1779409596253,26.32,77450.79,28.8,0.19931,0.00023,12.98566]
[1779409599754,26.32,77455.77,28.8,0.20044,0.00023,13.03107]
[1779409600744,26.32,77455.79,28.8,0.20045,0.00023,13.03123]
[1779409605992,26.32,77458.06,28.8,0.20096,0.00023,13.05171]
[1779409610392,26.32,77458.02,28.8,0.20095,0.00023,13.05121]
[1779409611644,26.31,77458.84,28.8,0.20114,0.00023,13.0586]
[1779409617069,26.31,77460.91,28.8,0.2016,0.00023,13.07701]
[1779409621122,26.31,77460.76,28.8,0.20156,0.00023,13.0754]
[1779409621216,26.31,77460.76,28.8,0.20156,0.00023,13.0754]
[1779409627139,26.31,77461.5,28.8,0.20172,0.00023,13.08158]
[1779409629439,26.31,77462.88,28.8,0.20203,0.00023,13.09405]
[1779409630333,26.31,77463.32,28.8,0.20213,0.00023,13.09784]
[1779409632535,26.31,77463.81,28.8,0.20224,0.00023,13.10218]
[1779409633242,26.31,77463.25,28.8,0.2021,0.00023,13.09685]
[1779409634863,26.31,77455.66,28.8,0.20036,0.00023,13.02759]
[1779409639185,26.31,77455.81,28.8,0.20039,0.00023,13.02881]
[1779409641512,26.31,77456.37,28.8,0.20051,0.00023,13.03383]
[1779409646879,26.31,77455.17,28.8,0.20023,0.00023,13.0226]
[1779409647123,26.31,77455.17,28.8,0.20023,0.00023,13.0226]
[1779409651992,26.31,77455.65,28.8,0.20027,0.00023,13.02097]
[1779409653629,26.31,77455.83,28.8,0.20032,0.00023,13.0226]
[1779409655239,26.31,77455.89,28.8,0.20033,0.00023,13.02312]
[1779409660370,26.31,77450.38,28.8,0.19907,0.00023,12.97287]
[1779409664406,26.31,77452.52,28.8,0.19956,0.00023,12.99251]
[1779409670440,26.31,77454.81,28.8,0.20009,0.00023,13.01357]
[1779409675475,26.31,77454.64,28.8,0.20005,0.00023,13.01202]
[1779409678406,26.31,77453.97,28.8,0.1999,0.00023,13.0059]
[1779409680328,26.31,77452.87,28.8,0.19965,0.00023,12.99588]
[1779409690954,26.31,77452.32,28.8,0.19952,0.00023,12.9909]
[1779409701613,26.31,77450.31,28.8,0.19906,0.00023,12.97268]
[1779409705612,26.31,77454.29,28.8,0.19999,0.00023,13.00948]
[1779409711728,26.31,77451.48,28.8,0.19929,0.00023,12.97818]
[1779409716763,26.31,77451.48,28.8,0.1993,0.00023,12.9785]
[1779409721777,26.31,77451.49,28.8,0.19931,0.00023,12.97889]
[1779409721780,26.31,77451.49,28.8,0.19931,0.00023,12.97889]
[1779409727969,26.31,77452.01,28.8,0.19944,0.00023,12.9841]
[1779409733365,26.31,77453.51,28.8,0.19979,0.00023,12.99812]
[1779409734550,26.32,77453.07,28.8,0.19969,0.00023,12.99423]
[1779409735297,26.32,77451.99,28.8,0.19944,0.00023,12.98444]
[1779409740931,26.32,77451.86,28.8,0.19942,0.00023,12.98358]
[1779409742706,26.32,77451.86,28.8,0.19942,0.00023,12.98358]
[1779409744777,26.32,77451.74,28.8,0.1994,0.00023,12.98267]
[1779409746518,26.32,77454.31,28.8,0.19999,0.00023,13.00619]
[1779409748773,26.32,77458.06,28.8,0.20085,0.00023,13.04041]
[1779409753962,26.32,77458.5,28.8,0.20095,0.00023,13.04437]
[1779409757292,26.32,77458.28,28.8,0.2009,0.00023,13.04232]
[1779409758093,26.32,77457.61,28.8,0.20074,0.00023,13.0362]
[1779409759705,26.32,77455.75,28.8,0.20032,0.00023,13.01923]
[1779409765101,26.32,77455.91,28.8,0.20036,0.00023,13.02073]
[1779409770136,26.32,77454.23,28.8,0.19997,0.00023,13.00544]
[1779409771223,26.32,77454.23,28.8,0.19997,0.00023,13.00544]
[1779409771233,26.32,77454.23,28.8,0.19997,0.00023,13.00544]
[1779409780206,26.32,77454.24,28.8,0.19992,0.00023,13.0]
[1779409785241,26.32,77454.33,28.8,0.19995,0.00023,13.00103]
[1779409790276,26.32,77453.56,28.8,0.19978,0.00023,12.99425]
[1779409792195,26.32,77453.18,28.8,0.19969,0.00023,12.99085]
[1779409792384,26.32,77453.18,28.8,0.19969,0.00023,12.99085]
[1779409792916,26.32,77450.74,28.8,0.19914,0.00023,12.96874]
[1779409793021,26.32,77450.74,28.8,0.19914,0.00023,12.96874]
[1779409793076,26.32,77450.74,28.8,0.19914,0.00023,12.96874]
[1779409793137,26.32,77450.74,28.8,0.19914,0.00023,12.96874]
[1779409793751,26.32,77450.74,28.8,0.19914,0.00023,12.96874]
[1779409793584,26.32,77436.27,28.8,0.19585,0.00023,12.83643]
[1779409794268,26.32,77436.27,28.8,0.19585,0.00023,12.83643]
[1779409794475,26.32,77429.34,28.8,0.19429,0.00023,12.77289]
[1779409795194,26.32,77429.34,28.8,0.19429,0.00023,12.77289]
[1779409795957,26.32,77429.99,28.8,0.19444,0.00023,12.77907]
[1779409796472,26.32,77429.99,28.8,0.19444,0.00023,12.77907]
[1779409797404,26.32,77429.48,28.8,0.19432,0.00023,12.7745]
[1779409798198,26.32,77425.67,28.8,0.19347,0.00022,12.73953]
[1779409800673,26.32,77423.46,28.8,0.19298,0.00022,12.71953]
[1779409800688,26.32,77423.46,28.8,0.19298,0.00022,12.71953]
[1779409800744,26.32,77423.46,28.8,0.19298,0.00022,12.71953]
[1779409801552,26.32,77418.92,28.8,0.19197,0.00022,12.67813]
[1779409801628,26.32,77428.13,28.8,0.19404,0.00022,12.76297]
[1779409803811,26.32,77426.52,28.8,0.19368,0.00022,12.74832]
[1779409804315,26.32,77425.51,28.8,0.19346,0.00022,12.73904]
[1779409807706,26.32,77426.52,28.8,0.19369,0.00022,12.74876]
[1779409812995,26.33,77426.13,28.8,0.19363,0.00022,12.74604]
[1779409813049,26.33,77426.13,28.8,0.19363,0.00022,12.74604]
[1779409813440,26.33,77428.88,28.8,0.19425,0.00023,12.77143]
[1779409815845,26.33,77430.54,28.8,0.19464,0.00023,12.78739]
[1779409821339,26.33,77431.34,28.8,0.19486,0.00023,12.79629]
[1779409822918,26.34,77437.66,28.8,0.19631,0.00023,12.85499]
[1779409828549,26.34,77440.04,28.8,0.19688,0.00023,12.87787]
[1779409833584,26.34,77442.43,28.8,0.19738,0.00023,12.89456]
[1779409838745,26.34,77442.73,28.8,0.19746,0.00023,12.89776]
[1779409844661,26.35,77442.52,28.8,0.19744,0.00023,12.89708]
[1779409849696,26.35,77443.59,28.8,0.1977,0.00023,12.90762]
[1779409854732,26.35,77443.57,28.8,0.19772,0.00023,12.90817]
[1779409859769,26.35,77443.4,28.8,0.1977,0.00023,12.90738]
[1779409861692,26.35,77440.46,28.8,0.19703,0.00023,12.88068]
[1779409861718,26.35,77440.46,28.8,0.19703,0.00023,12.88068]
[1779409861857,26.35,77434.45,28.8,0.19568,0.00023,12.8259]
[1779409861913,26.35,77434.45,28.8,0.19568,0.00023,12.8259]
[1779409862092,26.35,77434.45,28.8,0.19568,0.00023,12.8259]
[1779409862462,26.35,77434.45,28.8,0.19568,0.00023,12.8259]
[1779409862587,26.35,77434.45,28.8,0.19568,0.00023,12.8259]
[1779409862833,26.35,77434.45,28.8,0.19568,0.00023,12.8259]
[1779409862841,26.35,77419.87,28.8,0.1924,0.00022,12.69206]
[1779409862926,26.35,77419.87,28.8,0.1924,0.00022,12.69206]
[1779409865167,26.35,77419.3,28.8,0.19227,0.00022,12.68679]
[1779409865818,26.35,77421.16,28.8,0.19269,0.00022,12.70403]
[1779409867832,26.35,77428.42,28.8,0.19432,0.00022,12.77085]
[1779409872488,26.35,77432.56,28.8,0.19526,0.00023,12.80899]
[1779409878909,26.35,77436.04,28.8,0.19605,0.00023,12.84083]
[1779409883944,26.35,77437.3,28.8,0.19633,0.00023,12.85232]
[1779409888978,26.35,77437.37,28.8,0.19634,0.00023,12.8529]
[1779409894014,26.35,77437.29,28.8,0.19626,0.00023,12.84619]
[1779409899049,26.35,77437.43,28.8,0.19629,0.00023,12.84744]
[1779409904280,26.35,77437.45,28.8,0.1963,0.00023,12.8476]
[1779409905091,26.35,77451.4,28.8,0.19947,0.00023,12.9749]
[1779409908589,26.35,77453.46,28.8,0.19992,0.00023,12.99315]
[1779409908615,26.35,77453.46,28.8,0.19992,0.00023,12.99315]
[1779409908853,26.35,77453.46,28.8,0.19992,0.00023,12.99315]
[1779409914153,26.35,77458.81,28.8,0.20112,0.00023,13.04048]
[1779409915135,26.35,77458.81,28.8,0.20112,0.00023,13.04048]
[1779409916720,26.35,77461.98,28.8,0.20184,0.00023,13.06906]
[1779409916893,26.35,77461.98,28.8,0.20184,0.00023,13.06906]
[1779409916899,26.35,77461.98,28.8,0.20184,0.00023,13.06906]
[1779409916923,26.35,77469.69,28.8,0.2036,0.00023,13.13844]
[1779409917565,26.35,77469.69,28.8,0.2036,0.00023,13.13844]
[1779409918132,26.34,77469.4,28.8,0.20352,0.00023,13.13546]
[1779409918677,26.34,77469.4,28.8,0.20352,0.00023,13.13546]
[1779409919222,26.34,77467.28,28.8,0.20303,0.00023,13.11589]
[1779409923175,26.34,77466.86,28.8,0.2029,0.00023,13.1111]
[1779409923786,26.34,77466.86,28.8,0.2029,0.00023,13.1111]
[1779409925528,26.34,77467.52,28.8,0.20304,0.00023,13.11645]
[1779409928200,26.34,77467.34,28.8,0.20298,0.00023,13.11416]
[1779409930458,26.33,77467.15,28.8,0.20291,0.00023,13.11147]
[1779409932215,26.33,77467.8,28.8,0.20305,0.00023,13.11675]
[1779409932736,26.33,77469.36,28.8,0.20339,0.00023,13.13046]
[1779409934305,26.33,77476.1,28.8,0.20495,0.00023,13.19142]
[1779409939340,26.33,77472.04,28.8,0.20399,0.00023,13.15382]
[1779409942769,26.33,77478.91,28.8,0.20557,0.00023,13.21543]
[1779409948403,26.32,77485.89,28.8,0.20717,0.00023,13.27739]
[1779409953646,26.32,77487.02,28.8,0.20734,0.00023,13.28061]
[1779409955548,26.32,77480.31,28.8,0.20576,0.00023,13.21939]
[1779409959828,26.32,77478.49,28.8,0.20532,0.00023,13.20221]
[1779409959865,26.32,77481.09,28.8,0.20591,0.00023,13.2254]
[1779409961817,26.32,77488.64,28.8,0.20767,0.00023,13.29356]
[1779409967537,26.31,77488.03,28.8,0.20752,0.00023,13.28778]
[1779409971982,26.31,77496.59,28.8,0.20953,0.00024,13.36477]
[1779409977126,26.31,77498.85,28.8,0.21004,0.00024,13.38428]
[1779409982848,26.31,77499.25,28.8,0.21012,0.00024,13.3873]
[1779409988684,26.31,77501.05,28.8,0.21051,0.00024,13.40243]
[1779409993719,26.3,77500.9,28.8,0.21045,0.00024,13.40013]
[1779409998914,26.3,77501.95,28.8,0.21069,0.00024,13.40906]
[1779410004342,26.3,77497.9,28.8,0.20971,0.00024,13.37169]
[1779410006272,26.3,77490.04,28.8,0.20785,0.00023,13.30059]
[1779410008114,26.3,77482.24,28.8,0.20603,0.00023,13.23003]
[1779410014272,26.3,77480.6,28.8,0.20559,0.00023,13.20954]
[1779410016989,26.3,77480.9,28.8,0.20567,0.00023,13.2126]
[1779410017031,26.3,77480.9,28.8,0.20567,0.00023,13.2126]
[1779410017888,26.3,77463.88,28.8,0.20172,0.00023,13.05797]
[1779410020840,26.3,77460.79,28.8,0.20101,0.00023,13.02996]
[1779410025944,26.3,77456.74,28.8,0.2001,0.00023,12.99368]
[1779410026690,26.3,77456.74,28.8,0.2001,0.00023,12.99368]
[1779410028894,26.3,77456.74,28.8,0.20011,0.00023,12.99392]
[1779410029877,26.3,77458.91,28.8,0.20061,0.00023,13.01382]
[1779410029973,26.3,77467.57,28.8,0.20261,0.00023,13.09278]
[1779410030809,26.3,77467.57,28.8,0.20261,0.00023,13.09278]
[1779410031875,26.3,77469.64,28.8,0.20308,0.00023,13.11159]
[1779410032676,26.3,77470.21,28.8,0.20321,0.00023,13.11673]
[1779410034363,26.3,77470.6,28.8,0.2033,0.00023,13.12017]
[1779410041050,26.3,77470.83,28.8,0.20335,0.00023,13.12185]
[1779410044228,26.3,77470.82,28.8,0.20334,0.00023,13.12164]
[1779410048489,26.3,77472.86,28.8,0.2038,0.00023,13.13989]
[1779410050846,26.3,77472.72,28.8,0.20377,0.00023,13.13844]
[1779410050856,26.3,77472.72,28.8,0.20377,0.00023,13.13844]
[1779410051301,26.3,77472.43,28.8,0.2037,0.00023,13.13564]
[1779410052917,26.3,77455.96,28.8,0.1999,0.00023,12.98571]
[1779410055261,26.3,77455.05,28.8,0.19969,0.00023,12.97751]
[1779410055815,26.3,77455.05,28.8,0.19969,0.00023,12.97751]
[1779410055916,26.3,77455.49,28.8,0.1998,0.00023,12.98174]
[1779410058171,26.3,77462.36,28.8,0.20137,0.00023,13.04409]
[1779410062211,26.3,77462.19,28.8,0.20132,0.00023,13.04199]
[1779410066226,26.3,77468.77,28.8,0.20281,0.00023,13.10083]
[1779410071263,26.29,77468.74,28.8,0.2027,0.00023,13.09333]
[1779410073941,26.29,77467.39,28.8,0.20239,0.00023,13.08078]
[1779410078153,26.29,77464.79,28.8,0.20175,0.00023,13.05594]
[1779410080841,26.29,77463.29,28.8,0.2014,0.00023,13.04184]
[1779410086174,26.28,77465.61,28.8,0.2019,0.00023,13.06178]
[1779410091227,26.28,77462.24,28.8,0.2011,0.00023,13.03023]
[1779410096296,26.28,77462.22,28.8,0.20107,0.00023,13.02887]
[1779410100730,26.28,77463.75,28.8,0.2014,0.00023,13.04203]
[1779410101541,26.27,77462.92,28.8,0.2012,0.00023,13.03404]
[1779410102011,26.27,77455.52,28.8,0.19949,0.00023,12.96634]
[1779410107363,26.27,77452.39,28.8,0.19877,0.00023,12.93749]
[1779410113565,26.27,77452.11,28.8,0.19869,0.00023,12.9344]
[1779410118840,26.27,77452.49,28.8,0.19878,0.00023,12.93768]
[1779410121075,26.27,77458.59,28.8,0.20017,0.00023,12.99336]
[1779410121205,26.27,77461.34,28.8,0.2008,0.00023,13.01822]
[1779410121291,26.27,77461.34,28.8,0.2008,0.00023,13.01822]
[1779410122486,26.27,77462.45,28.8,0.20105,0.00023,13.0282]
[1779410123056,26.27,77462.45,28.8,0.20105,0.00023,13.0282]
[1779410123636,26.27,77474.73,28.8,0.20389,0.00023,13.13986]
[1779410128671,26.27,77476.58,28.8,0.20428,0.00023,13.15518]
[1779410131913,26.26,77476.66,28.8,0.20428,0.00023,13.1553]
[1779410132015,26.26,77476.66,28.8,0.2042,0.00023,13.14876]
[1779410137701,26.26,77474.73,28.8,0.20374,0.00023,13.13093]
[1779410147601,26.26,77470.52,28.8,0.20276,0.00023,13.09237]
[1779410150228,26.26,77477.18,28.8,0.2043,0.00023,13.15273]
[1779410157854,26.26,77476.14,28.8,0.20404,0.00023,13.14256]
[1779410165359,26.25,77481.81,28.8,0.20534,0.00023,13.19304]
[1779410170966,26.25,77481.47,28.8,0.20523,0.00023,13.18911]
[1779410178017,26.25,77481.53,28.8,0.20522,0.00023,13.18869]
[1779410183055,26.25,77482.29,28.8,0.20538,0.00023,13.19485]
[1779410188091,26.24,77480.55,28.8,0.20496,0.00023,13.17833]
[1779410191113,26.24,77473.88,28.8,0.20333,0.00023,13.11145]
[1779410196147,26.24,77473.01,28.8,0.20312,0.00023,13.10317]
[1779410201280,26.24,77472.7,28.8,0.20305,0.00023,13.10021]
[1779410201382,26.24,77472.7,28.8,0.20304,0.00023,13.10018]
[1779410207226,26.25,77470.58,28.8,0.20258,0.00023,13.082]
[1779410210591,26.25,77470.87,28.8,0.20266,0.00023,13.08504]
[1779410210784,26.25,77470.87,28.8,0.20266,0.00023,13.08504]
[1779410210786,26.25,77470.87,28.8,0.20266,0.00023,13.08504]
[1779410210885,26.25,77472.98,28.8,0.20315,0.00023,13.10446]
[1779410216061,26.25,77472.8,28.8,0.20311,0.00023,13.10265]
[1779410216108,26.25,77472.8,28.8,0.20311,0.00023,13.10265]
[1779410216543,26.25,77472.8,28.8,0.20311,0.00023,13.10257]
[1779410217492,26.25,77466.97,28.8,0.20176,0.00023,13.04941]
[1779410220921,26.25,77457.49,28.8,0.19958,0.00023,12.96301]
[1779410221407,26.25,77457.49,28.8,0.19958,0.00023,12.96328]
[1779410222065,26.25,77457.49,28.8,0.19958,0.00023,12.96328]
[1779410222112,26.25,77457.49,28.8,0.19958,0.00023,12.96328]
[1779410222273,26.25,77453.71,28.8,0.19872,0.00023,12.92885]
[1779410222793,26.25,77453.71,28.8,0.19872,0.00023,12.92885]
[1779410223038,26.25,77449.91,28.8,0.19784,0.00023,12.89381]
[1779410224376,26.25,77447.05,28.8,0.19719,0.00023,12.8674]
[1779410228957,26.25,77446.54,28.8,0.19706,0.00023,12.86214]
[1779410233489,26.24,77446.69,28.8,0.19707,0.00023,12.86257]
[1779410233502,26.24,77446.69,28.8,0.19707,0.00023,12.86257]
[1779410238914,26.24,77445.92,28.8,0.19687,0.00023,12.85472]
[1779410239032,26.24,77445.92,28.8,0.19686,0.00023,12.85413]
[1779410244492,26.24,77455.26,28.8,0.19899,0.00023,12.93966]
[1779410249527,26.24,77457.48,28.8,0.19949,0.00023,12.95948]
[1779410254561,26.24,77462.72,28.8,0.20061,0.00023,13.00078]
[1779410259597,26.23,77463.6,28.8,0.20079,0.00023,13.00798]
[1779410264632,26.23,77463.57,28.8,0.20076,0.00023,13.00686]
[1779410270253,26.23,77463.02,28.8,0.20062,0.00023,13.00116]
[1779410279738,26.22,77462.44,28.8,0.20044,0.00023,12.99418]
[1779410284774,26.22,77462.92,28.8,0.20053,0.00023,12.99779]
[1779410289808,26.22,77461.14,28.8,0.2001,0.00023,12.98075]
[1779410294843,26.22,77460.18,28.8,0.19987,0.00023,12.97129]
[1779410300886,26.22,77459.72,28.8,0.19974,0.00023,12.96631]
[1779410306928,26.21,77459.71,28.8,0.19972,0.00023,12.9655]
[1779410311963,26.21,77458.53,28.8,0.19937,0.00023,12.94817]
[1779410316998,26.21,77457.68,28.8,0.19916,0.00023,12.93989]
[1779410319141,26.21,77448.57,28.8,0.19707,0.00023,12.85601]
[1779410322735,26.21,77442.59,28.8,0.19571,0.00023,12.8012]
[1779410322797,26.21,77442.59,28.8,0.19571,0.00023,12.8012]
[1779410322945,26.21,77442.59,28.8,0.19571,0.00023,12.8012]
[1779410322971,26.21,77442.59,28.8,0.19571,0.00023,12.8012]
[1779410323060,26.21,77442.59,28.8,0.19571,0.00023,12.8012]
[1779410323362,26.21,77417.29,28.8,0.19,0.00022,12.56763]
[1779410323392,26.21,77417.29,28.8,0.19,0.00022,12.56763]
[1779410324081,26.21,77417.29,28.8,0.19,0.00022,12.56763]
[1779410324171,26.21,77406.35,28.8,0.18756,0.00022,12.46647]
[1779410328835,26.21,77406.87,28.8,0.18771,0.00022,12.47242]
[1779410329532,26.21,77407.06,28.8,0.18776,0.00022,12.47447]
[1779410330098,26.22,77416.5,28.8,0.18986,0.00022,12.56216]
[1779410332294,26.22,77418.54,28.8,0.19033,0.00022,12.58121]
[1779410338035,26.22,77424.59,28.8,0.1917,0.00022,12.63781]
[1779410341135,26.22,77422.4,28.8,0.19122,0.00022,12.61792]
[1779410347217,26.22,77422.59,28.8,0.19128,0.00022,12.62047]
[1779410352252,26.22,77421.25,28.8,0.19099,0.00022,12.60864]
[1779410357877,26.22,77418.15,28.8,0.19031,0.00022,12.58044]
[1779410363329,26.23,77416.5,28.8,0.18998,0.00022,12.5667]
[1779410368365,26.23,77414.04,28.8,0.18945,0.00022,12.54501]
[1779410373410,26.23,77415.19,28.8,0.18968,0.00022,12.55089]
[1779410379426,26.24,77415.3,28.8,0.18973,0.00022,12.55311]
[1779410385521,26.24,77415.55,28.8,0.18983,0.00022,12.55712]
[1779410388082,26.24,77415.55,28.8,0.18983,0.00022,12.55712]
[1779410388984,26.24,77415.37,28.8,0.1898,0.00022,12.55619]
[1779410388987,26.24,77407.11,28.8,0.18797,0.00022,12.4798]
[1779410390935,26.25,77400.34,28.8,0.18649,0.00022,12.41785]
[1779410391776,26.25,77400.34,28.8,0.18649,0.00022,12.41785]
[1779410396597,26.25,77394.03,28.8,0.18516,0.00022,12.36217]
[1779410401913,26.26,77392.92,28.8,0.18496,0.00022,12.35353]
[1779410406150,26.26,77401.3,28.8,0.18685,0.00022,12.43293]
[1779410410744,26.27,77402.58,28.8,0.18718,0.00022,12.4467]
[1779410411187,26.27,77402.58,28.8,0.18718,0.00022,12.4467]
[1779410412578,26.27,77411.34,28.8,0.18914,0.00022,12.52839]
[1779410415593,26.27,77413.23,28.8,0.18958,0.00022,12.54663]
[1779410420769,26.27,77414.17,28.8,0.18982,0.00022,12.55672]
[1779410423159,26.27,77413.09,28.8,0.18959,0.00022,12.54698]
[1779410427444,26.28,77409.96,28.8,0.18891,0.00022,12.51884]
[1779410432416,26.28,77410.85,28.8,0.18915,0.00022,12.52862]
[1779410433775,26.28,77410.93,28.8,0.18911,0.00022,12.52391]
[1779410434768,26.28,77410.93,28.8,0.18912,0.00022,12.52417]
[1779410435202,26.28,77410.93,28.8,0.18912,0.00022,12.52417]
[1779410440747,26.29,77410.39,28.8,0.18904,0.00022,12.52075]
[1779410440772,26.29,77410.39,28.8,0.18904,0.00022,12.52075]
[1779410443514,26.29,77410.39,28.8,0.18904,0.00022,12.52101]
[1779410445435,26.29,77408.56,28.8,0.18865,0.00022,12.50489]
[1779410451545,26.29,77405.86,28.8,0.18809,0.00022,12.48148]
[1779410453162,26.3,77405.88,28.8,0.18812,0.00022,12.48261]
[1779410459236,26.3,77408.01,28.8,0.18863,0.00022,12.50396]
[1779410463962,26.31,77400.12,28.8,0.18693,0.00022,12.43265]
[1779410467113,26.31,77386.52,28.8,0.18398,0.00022,12.30841]
[1779410468913,26.31,77384.51,28.8,0.18356,0.00022,12.29078]
[1779410471594,26.31,77382.03,28.8,0.18305,0.00022,12.26876]
[1779410471595,26.31,77382.03,28.8,0.18305,0.00022,12.26876]
[1779410471628,26.31,77382.03,28.8,0.18305,0.00022,12.26876]
[1779410472257,26.31,77382.03,28.8,0.18305,0.00022,12.26876]
[1779410472262,26.31,77382.03,28.8,0.18305,0.00022,12.26876]
[1779410472298,26.31,77382.03,28.8,0.18305,0.00022,12.26876]
[1779410472314,26.32,77382.46,28.8,0.18316,0.00022,12.27357]
[1779410472794,26.32,77382.46,28.8,0.18316,0.00022,12.27357]
[1779410472805,26.32,77382.46,28.8,0.18316,0.00022,12.27357]
[1779410472841,26.32,77382.46,28.8,0.18316,0.00022,12.27357]
[1779410472847,26.32,77382.46,28.8,0.18316,0.00022,12.27357]
[1779410472857,26.32,77382.46,28.8,0.18316,0.00022,12.27357]
[1779410473319,26.32,77382.46,28.8,0.18316,0.00022,12.27357]
[1779410473327,26.32,77382.46,28.8,0.18316,0.00022,12.27357]
[1779410473380,26.32,77365.18,28.8,0.17942,0.00022,12.11336]
[1779410475337,26.32,77354.4,28.8,0.17713,0.00021,12.01385]
[1779410475536,26.32,77354.4,28.8,0.17713,0.00021,12.01385]
[1779410475589,26.32,77354.4,28.8,0.17713,0.00021,12.01385]
[1779410476423,26.32,77354.4,28.8,0.17713,0.00021,12.01385]
[1779410478378,26.32,77354.39,28.8,0.17714,0.00021,12.01458]
[1779410478518,26.32,77346.96,28.8,0.17557,0.00021,11.94588]
[1779410479668,26.32,77345.97,28.8,0.17537,0.00021,11.93716]
[1779410480072,26.32,77345.97,28.8,0.17537,0.00021,11.93716]
[1779410480232,26.32,77345.97,28.8,0.17537,0.00021,11.93716]
[1779410480388,26.32,77345.97,28.8,0.17537,0.00021,11.93716]
[1779410480441,26.32,77335.36,28.8,0.17313,0.00021,11.83838]
[1779410483793,26.33,77340.31,28.8,0.17421,0.00021,11.88602]
[1779410484440,26.33,77340.31,28.8,0.17421,0.00021,11.88602]
[1779410484477,26.33,77340.31,28.8,0.17421,0.00021,11.88602]
[1779410484234,26.33,77349.44,28.8,0.17615,0.00021,11.97096]
[1779410484898,26.33,77349.44,28.8,0.17615,0.00021,11.97096]
[1779410485434,26.33,77351.44,28.8,0.17659,0.00021,11.9905]
[1779410487255,26.33,77359.31,28.8,0.17829,0.00021,12.06426]
[1779410492292,26.34,77359.22,28.8,0.17828,0.00021,12.06053]
[1779410497386,26.34,77360.59,28.8,0.17862,0.00021,12.07522]
[1779410499480,26.35,77375.61,28.8,0.18188,0.00022,12.21582]
[1779410504935,26.35,77380.62,28.8,0.183,0.00022,12.26344]
[1779410510418,26.35,77387.07,28.8,0.18444,0.00022,12.32422]
[1779410515453,26.35,77387.55,28.8,0.18456,0.00022,12.32941]
[1779410520488,26.36,77391.4,28.8,0.18542,0.00022,12.36579]
[1779410525526,26.36,77389.06,28.8,0.18493,0.00022,12.34488]
[1779410534589,26.36,77389.49,28.8,0.18506,0.00022,12.35035]
[1779410539748,26.36,77393.45,28.8,0.18594,0.00022,12.38761]
[1779410541914,26.37,77392.69,28.8,0.18578,0.00022,12.38091]
[1779410547681,26.37,77385.58,28.8,0.18426,0.00022,12.31664]
[1779410552716,26.37,77385.25,28.8,0.18415,0.00022,12.30882]
[1779410559766,26.38,77384.03,28.8,0.18393,0.00022,12.29936]
[1779410562267,26.38,77384.1,28.8,0.18395,0.00022,12.30026]
[1779410562295,26.38,77384.11,28.8,0.18396,0.00022,12.30061]
[1779410563794,26.38,77375.38,28.8,0.18207,0.00022,12.22025]
[1779410565897,26.38,77383.41,28.8,0.18382,0.00022,12.2947]
[1779410567302,26.38,77383.41,28.8,0.18382,0.00022,12.2947]
[1779410571715,26.38,77390.69,28.8,0.18541,0.00022,12.36191]
[1779410573536,26.38,77390.6,28.8,0.18539,0.00022,12.36098]
[1779410577153,26.38,77388.52,28.8,0.18493,0.00022,12.34167]
[1779410577224,26.38,77387.27,28.8,0.18465,0.00022,12.3301]
[1779410579218,26.38,77386.72,28.8,0.18454,0.00022,12.32516]
[1779410579319,26.38,77387.64,28.8,0.18474,0.00022,12.33381]
[1779410583849,26.38,77386.68,28.8,0.18454,0.00022,12.32505]
[1779410589267,26.38,77387.06,28.8,0.18462,0.00022,12.32844]
[1779410594597,26.38,77387.65,28.8,0.18474,0.00022,12.33374]
[1779410595692,26.38,77387.92,28.8,0.1848,0.00022,12.33616]
[1779410596024,26.38,77388.51,28.8,0.18493,0.00022,12.34156]
[1779410601059,26.38,77388.97,28.8,0.18504,0.00022,12.34629]
[1779410606094,26.38,77387.37,28.8,0.1847,0.00022,12.33205]
[1779410612484,26.38,77387.38,28.8,0.18471,0.00022,12.33258]
[1779410618178,26.38,77388.34,28.8,0.18488,0.00022,12.33631]
[1779410623213,26.39,77387.95,28.8,0.18481,0.00022,12.3332]
[1779410628248,26.39,77388.53,28.8,0.18495,0.00022,12.33905]
[1779410633283,26.39,77388.11,28.8,0.18486,0.00022,12.33564]
[1779410636825,26.39,77384.89,28.8,0.18417,0.00022,12.30619]
[1779410637311,26.39,77381.89,28.8,0.18352,0.00022,12.27861]
[1779410642345,26.39,77380.46,28.8,0.18321,0.00022,12.26543]
[1779410647381,26.39,77379.36,28.8,0.18297,0.00022,12.25535]
[1779410648060,26.39,77379.36,28.8,0.18297,0.00022,12.25535]
[1779410657451,26.39,77379.68,28.8,0.18304,0.00022,12.25845]
[1779410662486,26.39,77380.1,28.8,0.18313,0.00022,12.26233]
[1779410666139,26.39,77380.1,28.8,0.18313,0.00022,12.26233]
[1779410671551,26.39,77381.83,28.8,0.18344,0.00022,12.27222]
[1779410676686,26.39,77381.15,28.8,0.18329,0.00022,12.26586]
[1779410676850,26.39,77380.35,28.8,0.18312,0.00022,12.25845]
[1779410677678,26.39,77395.9,28.8,0.18652,0.00022,12.40216]
[1779410677914,26.39,77395.9,28.8,0.18652,0.00022,12.40216]
[1779410678735,26.39,77405.3,28.8,0.1886,0.00022,12.48878]
[1779410679231,26.39,77405.3,28.8,0.1886,0.00022,12.48878]
[1779410684643,26.39,77406.3,28.8,0.18881,0.00022,12.49765]
[1779410688147,26.39,77407.22,28.8,0.18901,0.00022,12.50594]
[1779410689367,26.39,77407.25,28.8,0.18902,0.00022,12.50616]
[1779410694713,26.39,77407.17,28.8,0.18899,0.00022,12.50516]
[1779410699749,26.39,77403.95,28.8,0.18828,0.00022,12.47542]
[1779410706412,26.39,77403.68,28.8,0.18822,0.00022,12.47297]
[1779410711444,26.39,77399.55,28.8,0.18732,0.00022,12.43541]
[1779410716868,26.39,77398.93,28.8,0.18719,0.00022,12.43016]
[1779410721904,26.39,77399.72,28.8,0.18738,0.00022,12.43784]
[1779410726939,26.39,77398.94,28.8,0.18722,0.00022,12.43107]
[1779410732011,26.39,77395.9,28.8,0.18656,0.00022,12.40355]
[1779410737048,26.4,77401.2,28.8,0.18767,0.00022,12.44687]
[1779410744059,26.4,77403.49,28.8,0.18819,0.00022,12.46845]
[1779410749094,26.4,77403.25,28.8,0.18814,0.00022,12.46646]
[1779410754129,26.4,77405.81,28.8,0.18872,0.00022,12.49027]
[1779410759164,26.4,77404.41,28.8,0.18841,0.00022,12.47757]
[1779410762593,26.4,77403.14,28.8,0.18813,0.00022,12.46606]
[1779410768086,26.4,77398.67,28.8,0.18716,0.00022,12.42542]
[1779410773375,26.4,77398.93,28.8,0.18723,0.00022,12.42841]
[1779410774913,26.4,77401.98,28.8,0.18791,0.00022,12.4567]
[1779410780043,26.4,77404.56,28.8,0.18848,0.00022,12.48064]
[1779410780522,26.4,77404.56,28.8,0.18848,0.00022,12.48064]
[1779410786065,26.4,77408.32,28.8,0.18933,0.00022,12.51561]
[1779410787504,26.4,77411.31,28.8,0.18999,0.00022,12.54309]
[1779410790213,26.4,77418.17,28.8,0.19151,0.00022,12.60577]
[1779410798363,26.4,77416.75,28.8,0.19111,0.00022,12.58582]
[1779410802519,26.4,77416.62,28.8,0.19107,0.00022,12.5841]
[1779410805818,26.4,77418.5,28.8,0.19148,0.00022,12.60093]
[1779410807683,26.4,77419.47,28.8,0.19168,0.00022,12.60951]
[1779410807774,26.4,77419.47,28.8,0.19168,0.00022,12.60951]
[1779410807830,26.4,77419.47,28.8,0.19168,0.00022,12.60951]
[1779410808016,26.4,77421.16,28.8,0.19205,0.00022,12.62465]
[1779410809218,26.4,77422.64,28.8,0.19239,0.00022,12.63822]
[1779410809233,26.4,77422.64,28.8,0.19239,0.00022,12.63822]
[1779410809766,26.4,77422.64,28.8,0.19239,0.00022,12.63822]
[1779410809771,26.4,77422.64,28.8,0.19239,0.00022,12.63822]
[1779410809819,26.39,77434.13,28.8,0.19496,0.00023,12.74299]
[1779410809915,26.39,77434.13,28.8,0.19496,0.00023,12.74299]
[1779410810137,26.39,77434.13,28.8,0.19496,0.00023,12.74299]
[1779410810369,26.39,77434.13,28.8,0.19496,0.00023,12.74299]
[1779410810841,26.4,77437.75,28.8,0.19578,0.00023,12.77617]
[1779410812073,26.4,77440.81,28.8,0.19648,0.00023,12.80417]
[1779410817797,26.4,77442.52,28.8,0.19687,0.00023,12.81981]
[1779410819585,26.4,77435.33,28.8,0.19523,0.00023,12.75407]
[1779410824590,26.4,77433.3,28.8,0.19478,0.00023,12.73584]
[1779410824731,26.4,77433.39,28.8,0.19481,0.00023,12.73674]
[1779410829764,26.39,77432.79,28.8,0.19466,0.00023,12.73065]
[1779410835700,26.39,77432.8,28.8,0.19463,0.00023,12.72966]
[1779410838740,26.39,77432.28,28.8,0.19451,0.00023,12.72459]
[1779410839279,26.39,77432.28,28.8,0.1945,0.00023,12.72444]
[1779410839858,26.39,77432.28,28.8,0.1945,0.00023,12.72444]
[1779410840252,26.39,77432.05,28.8,0.19445,0.00023,12.72218]
[1779410841352,26.39,77432.27,28.8,0.19449,0.00023,12.72404]
[1779410842565,26.39,77432.23,28.8,0.19448,0.00023,12.72351]
[1779410843800,26.39,77432.23,28.8,0.19448,0.00023,12.72351]
[1779410844251,26.39,77432.19,28.8,0.19446,0.00023,12.72283]
[1779410844253,26.39,77432.19,28.8,0.19446,0.00023,12.72283]
[1779410844255,26.39,77432.19,28.8,0.19446,0.00023,12.72283]
[1779410845357,26.39,77427.32,28.8,0.19336,0.00022,12.67808]
[1779410845824,26.39,77427.32,28.8,0.19336,0.00022,12.67808]
[1779410846747,26.39,77427.08,28.8,0.1933,0.00022,12.67578]
[1779410846835,26.39,77427.08,28.8,0.1933,0.00022,12.67578]
[1779410846926,26.39,77426.94,28.8,0.19327,0.00022,12.6744]
[1779410847100,26.39,77426.94,28.8,0.19327,0.00022,12.6744]
[1779410852818,26.39,77423.48,28.8,0.19242,0.00022,12.63636]
[1779410854234,26.39,77423.34,28.8,0.19239,0.00022,12.63503]
[1779410855292,26.39,77422.87,28.8,0.19228,0.00022,12.63067]
[1779410857275,26.39,77420.17,28.8,0.19167,0.00022,12.60584]
[1779410857400,26.39,77420.17,28.8,0.19167,0.00022,12.60584]
[1779410862889,26.39,77420.05,28.8,0.19165,0.00022,12.60476]
[1779410866004,26.39,77420.14,28.8,0.19167,0.00022,12.60562]
[1779410871876,26.39,77414.18,28.8,0.19034,0.00022,12.55105]
[1779410872933,26.39,77414.18,28.8,0.19034,0.00022,12.55113]
[1779410877497,26.39,77409.73,28.8,0.18936,0.00022,12.51049]
[1779410883030,26.39,77409.02,28.8,0.18923,0.00022,12.5052]
[1779410888065,26.39,77408.8,28.8,0.1892,0.00022,12.50398]
[1779410897865,26.4,77408.82,28.8,0.18923,0.00022,12.50498]
[1779410903170,26.4,77409.02,28.8,0.18931,0.00022,12.50849]
[1779410908402,26.4,77407.95,28.8,0.18909,0.00022,12.49932]
[1779410908446,26.4,77407.95,28.8,0.18909,0.00022,12.49932]
[1779410909498,26.4,77407.66,28.8,0.18903,0.00022,12.49683]
[1779410910866,26.4,77402.73,28.8,0.18795,0.00022,12.45191]
[1779410910873,26.4,77400.37,28.8,0.18744,0.00022,12.43046]
[1779410913627,26.4,77395.65,28.8,0.18633,0.00022,12.38105]
[1779410914585,26.4,77395.05,28.8,0.1862,0.00022,12.37563]
[1779410915747,26.4,77394.5,28.8,0.18609,0.00022,12.37067]
[1779410915849,26.4,77393.87,28.8,0.18595,0.00022,12.36502]
[1779410916384,26.4,77393.87,28.8,0.18595,0.00022,12.36502]
[1779410916745,26.4,77393.87,28.8,0.18595,0.00022,12.36502]
[1779410916753,26.4,77393.87,28.8,0.18595,0.00022,12.36502]
[1779410917168,26.4,77390.2,28.8,0.18514,0.00022,12.33111]
[1779410917822,26.4,77386.45,28.8,0.18433,0.00022,12.29669]
[1779410918927,26.41,77379.61,28.8,0.18284,0.00022,12.23381]
[1779410920706,26.41,77378.04,28.8,0.18251,0.00022,12.21958]
[1779410920710,26.41,77378.04,28.8,0.18251,0.00022,12.21958]
[1779410920773,26.41,77378.04,28.8,0.18251,0.00022,12.21958]
[1779410920975,26.41,77378.04,28.8,0.18251,0.00022,12.21958]
[1779410920955,26.41,77377.78,28.8,0.18246,0.00022,12.21746]
[1779410921221,26.41,77377.78,28.8,0.18246,0.00022,12.21746]
[1779410921303,26.41,77377.78,28.8,0.18246,0.00022,12.21746]
[1779410921972,26.41,77367.0,28.8,0.18014,0.00022,12.11823]
[1779410927129,26.41,77364.27,28.8,0.17959,0.00021,12.09479]
[1779410929259,26.42,77363.36,28.8,0.17942,0.00021,12.08728]
[1779410929353,26.42,77362.13,28.8,0.17917,0.00021,12.07637]
[1779410930634,26.42,77362.13,28.8,0.17917,0.00021,12.07637]
[1779410936402,26.42,77360.68,28.8,0.1789,0.00021,12.06465]
[1779410938746,26.42,77360.68,28.8,0.1789,0.00021,12.06465]
[1779410938821,26.42,77360.79,28.8,0.17894,0.00021,12.06634]
[1779410939840,26.42,77360.79,28.8,0.17894,0.00021,12.06634]
[1779410939846,26.42,77360.79,28.8,0.17894,0.00021,12.06634]
[1779410939872,26.42,77365.03,28.8,0.17985,0.00022,12.10589]
[1779410945467,26.42,77365.25,28.8,0.17992,0.00022,12.10862]
[1779410948684,26.43,77362.75,28.8,0.17939,0.00021,12.08583]
[1779410949016,26.43,77362.75,28.8,0.17939,0.00021,12.08583]
[1779410948954,26.43,77363.22,28.8,0.17949,0.00021,12.09035]
[1779410949871,26.43,77379.89,28.8,0.1831,0.00022,12.24469]
[1779410954266,26.43,77382.18,28.8,0.18362,0.00022,12.26642]
[1779410954530,26.43,77375.91,28.8,0.18225,0.00022,12.20857]
[1779410959921,26.43,77379.18,28.8,0.18297,0.00022,12.23886]
[1779410964159,26.43,77384.8,28.8,0.18419,0.00022,12.29052]
[1779410967254,26.43,77384.68,28.8,0.18415,0.00022,12.28918]
[1779410970297,26.43,77384.71,28.8,0.18416,0.00022,12.2893]
[1779410971079,26.43,77384.71,28.8,0.18415,0.00022,12.28915]
[1779410971669,26.43,77384.71,28.8,0.18415,0.00022,12.28915]
[1779410975854,26.43,77383.91,28.8,0.18391,0.00022,12.27552]
[1779410977536,26.43,77383.95,28.8,0.18391,0.00022,12.27579]
[1779410977694,26.43,77385.22,28.8,0.18419,0.00022,12.28744]
[1779410979845,26.43,77395.67,28.8,0.18649,0.00022,12.38411]
[1779410983135,26.43,77395.32,28.8,0.18641,0.00022,12.38096]
[1779410983137,26.43,77395.32,28.8,0.18641,0.00022,12.38096]
[1779410983740,26.43,77395.28,28.8,0.18641,0.00022,12.38063]
[1779410985194,26.43,77395.28,28.8,0.1864,0.00022,12.38045]
[1779410985754,26.43,77397.0,28.8,0.18677,0.00022,12.3961]
[1779410990907,26.43,77395.43,28.8,0.18643,0.00022,12.38148]
[1779410991003,26.43,77395.43,28.8,0.18643,0.00022,12.38148]
[1779410991796,26.43,77386.02,28.8,0.18436,0.00022,12.29456]
[1779410992235,26.43,77386.02,28.8,0.18436,0.00022,12.29456]
[1779410993742,26.43,77385.43,28.8,0.18423,0.00022,12.28906]
[1779410998838,26.42,77386.21,28.8,0.18439,0.00022,12.29598]
[1779411003943,26.42,77386.1,28.8,0.18436,0.00022,12.29464]
[1779411006695,26.42,77385.53,28.8,0.18423,0.00022,12.28927]
[1779411008026,26.42,77385.97,28.8,0.18433,0.00022,12.29324]
[1779411007913,26.42,77392.98,28.8,0.18586,0.00022,12.35778]
[1779411008952,26.42,77396.29,28.8,0.18659,0.00022,12.38833]
[1779411009573,26.42,77396.29,28.8,0.18659,0.00022,12.38833]
[1779411013793,26.42,77394.5,28.8,0.1862,0.00022,12.37204]
[1779411018991,26.43,77389.48,28.8,0.18511,0.00022,12.32641]
[1779411024026,26.43,77391.03,28.8,0.18547,0.00022,12.34128]
[1779411028913,26.43,77393.86,28.8,0.1861,0.00022,12.36764]
[1779411034096,26.43,77399.56,28.8,0.18729,0.00022,12.41442]
[1779411039131,26.43,77399.25,28.8,0.18723,0.00022,12.41181]
[1779411045116,26.43,77398.61,28.8,0.1871,0.00022,12.40619]
[1779411051367,26.43,77394.89,28.8,0.18629,0.00022,12.3725]
[1779411056804,26.43,77395.12,28.8,0.18635,0.00022,12.37516]
[1779411060913,26.43,77394.95,28.8,0.18633,0.00022,12.37401]
[1779411066320,26.44,77390.27,28.8,0.18532,0.00022,12.33179]
[1779411073369,26.44,77390.14,28.8,0.18531,0.00022,12.33153]
[1779411078403,26.44,77389.55,28.8,0.1852,0.00022,12.32682]
[1779411083900,26.44,77388.34,28.8,0.18495,0.00022,12.31628]
[1779411083989,26.44,77388.34,28.8,0.18495,0.00022,12.31628]
[1779411083995,26.44,77387.84,28.8,0.18485,0.00022,12.312]
[1779411085330,26.44,77381.27,28.8,0.18342,0.00022,12.25149]
[1779411085907,26.44,77381.27,28.8,0.18342,0.00022,12.25149]
[1779411091498,26.44,77378.92,28.8,0.18285,0.00022,12.22416]
[1779411096533,26.44,77378.3,28.8,0.18272,0.00022,12.21879]
[1779411102265,26.45,77378.43,28.8,0.18276,0.00022,12.22027]
[1779411103573,26.45,77378.43,28.8,0.18276,0.00022,12.22048]
[1779411104199,26.45,77378.64,28.8,0.18281,0.00022,12.22241]
[1779411105427,26.45,77381.79,28.8,0.1835,0.00022,12.25152]
[1779411109668,26.45,77385.96,28.8,0.1844,0.00022,12.28991]
[1779411109743,26.45,77385.96,28.8,0.1844,0.00022,12.28989]
[1779411115666,26.45,77390.4,28.8,0.1854,0.00022,12.33194]
[1779411120701,26.45,77390.5,28.8,0.18545,0.00022,12.33376]
[1779411125822,26.45,77391.48,28.8,0.18569,0.00022,12.34375]
[1779411131253,26.46,77393.11,28.8,0.18606,0.00022,12.35954]
[1779411136590,26.46,77392.73,28.8,0.186,0.00022,12.35676]
[1779411142392,26.46,77387.74,28.8,0.18493,0.00022,12.31179]
[1779411149086,26.46,77388.02,28.8,0.18501,0.00022,12.3155]
[1779411149170,26.46,77388.08,28.8,0.18504,0.00022,12.31642]
[1779411154230,26.46,77387.24,28.8,0.18478,0.00022,12.30245]
[1779411159974,26.46,77384.22,28.8,0.18412,0.00022,12.27448]
[1779411165010,26.46,77381.55,28.8,0.18354,0.00022,12.24989]
[1779411167728,26.46,77381.71,28.8,0.18357,0.00022,12.25138]
[1779411167877,26.46,77381.71,28.8,0.18357,0.00022,12.25138]
[1779411168041,26.46,77381.71,28.8,0.18357,0.00022,12.25138]
[1779411170393,26.46,77375.95,28.8,0.18232,0.00022,12.19834]
[1779411170662,26.46,77375.95,28.8,0.18232,0.00022,12.19834]
[1779411170873,26.46,77375.95,28.8,0.18232,0.00022,12.19841]
[1779411176091,26.47,77376.12,28.8,0.18239,0.00022,12.20137]
[1779411181126,26.47,77375.91,28.8,0.18237,0.00022,12.20054]
[1779411186160,26.47,77375.75,28.8,0.18237,0.00022,12.20014]
[1779411191196,26.48,77377.25,28.8,0.18272,0.00022,12.21499]
[1779411197238,26.48,77376.42,28.8,0.18256,0.00022,12.20846]
[1779411202273,26.48,77375.48,28.8,0.18238,0.00022,12.20075]
[1779411205260,26.48,77375.93,28.8,0.18249,0.00022,12.20527]
[1779411205443,26.48,77375.93,28.8,0.18249,0.00022,12.20545]
[1779411205877,26.48,77375.93,28.8,0.18249,0.00022,12.20545]
[1779411206128,26.48,77364.99,28.8,0.18013,0.00021,12.10475]
[1779411207663,26.48,77358.26,28.8,0.1787,0.00021,12.04284]
[1779411208636,26.48,77358.26,28.8,0.1787,0.00021,12.04284]
[1779411211917,26.48,77358.62,28.8,0.17879,0.00021,12.04682]
[1779411215981,26.49,77360.83,28.8,0.17921,0.00021,12.06202]
[1779411216052,26.49,77360.83,28.8,0.17922,0.00021,12.06235]
[1779411217995,26.49,77360.83,28.8,0.17922,0.00021,12.06235]
[1779411223627,26.49,77360.83,28.8,0.17927,0.00021,12.06428]
[1779411229849,26.5,77359.0,28.8,0.17892,0.00021,12.0491]
[1779411230628,26.5,77358.89,28.8,0.17892,0.00021,12.04918]
[1779411230794,26.5,77358.89,28.8,0.17892,0.00021,12.04918]
[1779411231016,26.5,77358.89,28.8,0.17892,0.00021,12.04918]
[1779411231137,26.5,77358.89,28.8,0.17892,0.00021,12.04918]
[1779411231157,26.5,77358.89,28.8,0.17892,0.00021,12.04918]
[1779411231191,26.5,77358.89,28.8,0.17892,0.00021,12.04918]
[1779411231239,26.5,77351.99,28.8,0.17745,0.00021,11.98577]
[1779411232010,26.5,77343.5,28.8,0.17565,0.00021,11.90735]
[1779411234173,26.5,77341.88,28.8,0.17532,0.00021,11.89276]
[1779411234846,26.5,77342.64,28.8,0.1755,0.00021,11.90058]
[1779411235287,26.5,77343.12,28.8,0.1756,0.00021,11.90516]
[1779411240548,26.51,77348.87,28.8,0.17683,0.00021,11.95875]
[1779411245583,26.51,77346.11,28.8,0.17626,0.00021,11.93378]
[1779411250618,26.51,77342.91,28.8,0.1756,0.00021,11.90489]
[1779411255653,26.51,77340.55,28.8,0.17512,0.00021,11.88404]
[1779411260688,26.51,77343.03,28.8,0.17567,0.00021,11.90791]
[1779411265722,26.51,77340.25,28.8,0.1751,0.00021,11.88299]
[1779411270758,26.52,77341.04,28.8,0.17529,0.00021,11.8913]
[1779411275807,26.52,77341.04,28.8,0.17524,0.00021,11.88627]
[1779411280842,26.52,77340.36,28.8,0.17512,0.00021,11.88102]
[1779411285877,26.53,77336.26,28.8,0.17429,0.00021,11.84435]
[1779411291144,26.53,77337.13,28.8,0.17449,0.00021,11.85339]
[1779411296387,26.53,77337.45,28.8,0.17459,0.00021,11.85771]
[1779411301444,26.53,77336.83,28.8,0.17449,0.00021,11.85307]
[1779411307024,26.54,77333.82,28.8,0.17389,0.00021,11.82678]
[1779411312059,26.54,77333.68,28.8,0.17389,0.00021,11.82679]
[1779411317119,26.54,77333.82,28.8,0.17395,0.00021,11.82937]
[1779411322277,26.55,77334.04,28.8,0.17402,0.00021,11.83265]
[1779411328198,26.55,77333.33,28.8,0.17391,0.00021,11.8278]
[1779411333233,26.55,77339.87,28.8,0.17525,0.00021,11.88334]
[1779411335247,26.56,77346.78,28.8,0.17672,0.00021,11.94732]
[1779411340282,26.56,77347.49,28.8,0.17688,0.00021,11.95426]
[1779411343303,26.56,77339.79,28.8,0.17526,0.00021,11.88354]
[1779411348339,26.56,77336.02,28.8,0.17448,0.00021,11.84961]
[1779411352367,26.56,77343.44,28.8,0.17606,0.00021,11.91869]
[1779411357402,26.56,77346.04,28.8,0.17663,0.00021,11.94313]
[1779411362437,26.56,77340.04,28.8,0.17537,0.00021,11.88822]
[1779411367870,26.56,77340.97,28.8,0.17558,0.00021,11.89737]
[1779411370651,26.57,77349.06,28.8,0.1773,0.00021,11.97235]
[1779411372626,26.57,77350.09,28.8,0.17752,0.00021,11.98187]
[1779411372759,26.57,77350.09,28.8,0.17752,0.00021,11.98187]
[1779411373786,26.57,77350.12,28.8,0.17753,0.00021,11.98217]
[1779411374665,26.57,77350.15,28.8,0.17753,0.00021,11.98245]
[1779411374849,26.57,77350.16,28.8,0.17753,0.00021,11.98255]
[1779411376730,26.57,77350.24,28.8,0.17756,0.00021,11.98355]
[1779411376732,26.57,77350.24,28.8,0.17756,0.00021,11.98355]
[1779411376831,26.57,77350.17,28.8,0.17755,0.00021,11.98314]
[1779411382190,26.57,77350.07,28.8,0.17753,0.00021,11.98226]
[1779411387615,26.57,77351.03,28.8,0.17773,0.00021,11.99115]
[1779411390773,26.57,77351.19,28.8,0.17777,0.00021,11.99263]
[1779411390919,26.57,77351.19,28.8,0.17777,0.00021,11.99263]
[1779411391151,26.57,77351.19,28.8,0.17777,0.00021,11.99263]
[1779411391206,26.57,77351.95,28.8,0.17786,0.00021,11.9936]
[1779411393329,26.57,77361.26,28.8,0.17986,0.00021,12.0796]
[1779411399073,26.57,77363.65,28.8,0.18038,0.00021,12.10207]
[1779411404737,26.57,77368.96,28.8,0.18154,0.00022,12.15141]
[1779411409970,26.57,77369.08,28.8,0.18157,0.00022,12.15267]
[1779411415813,26.57,77369.59,28.8,0.18168,0.00022,12.15747]
[1779411419004,26.57,77370.33,28.8,0.18184,0.00022,12.1643]
[1779411419181,26.57,77370.33,28.8,0.18184,0.00022,12.1643]
[1779411419280,26.57,77370.44,28.8,0.18186,0.00022,12.16507]
[1779411424878,26.57,77373.05,28.8,0.18239,0.00022,12.18771]
[1779411427088,26.57,77373.45,28.8,0.18247,0.00022,12.19112]
[1779411427189,26.57,77373.38,28.8,0.18245,0.00022,12.19021]
[1779411432934,26.56,77373.82,28.8,0.18253,0.00022,12.19354]
[1779411436486,26.56,77374.27,28.8,0.18262,0.00022,12.19759]
[1779411437122,26.56,77374.27,28.8,0.18262,0.00022,12.1974]
[1779411437124,26.56,77374.27,28.8,0.18262,0.00022,12.1974]
[1779411437219,26.56,77373.89,28.8,0.18253,0.00022,12.19381]
[1779411440338,26.56,77374.28,28.8,0.18261,0.00022,12.19686]
[1779411440439,26.56,77375.88,28.8,0.18294,0.00022,12.21101]
[1779411442052,26.56,77377.0,28.8,0.18318,0.00022,12.22129]
[1779411442052,26.56,77377.0,28.8,0.18318,0.00022,12.22129]
[1779411442362,26.56,77377.04,28.8,0.18319,0.00022,12.22174]
[1779411443568,26.56,77380.91,28.8,0.18403,0.00022,12.25726]
[1779411448697,26.56,77380.94,28.8,0.18405,0.00022,12.25816]
[1779411448734,26.56,77380.94,28.8,0.18405,0.00022,12.25816]
[1779411449391,26.56,77380.94,28.8,0.18405,0.00022,12.25816]
[1779411449491,26.56,77377.79,28.8,0.18337,0.00022,12.22922]
[1779411450413,26.56,77377.79,28.8,0.18337,0.00022,12.22922]
[1779411450431,26.56,77377.79,28.8,0.18337,0.00022,12.22922]
[1779411450482,26.56,77377.79,28.8,0.18337,0.00022,12.22922]
[1779411450488,26.56,77377.79,28.8,0.18337,0.00022,12.22922]
[1779411450530,26.56,77377.79,28.8,0.18337,0.00022,12.22922]
[1779411451069,26.56,77365.71,28.8,0.18069,0.00022,12.11224]
[1779411456139,26.56,77364.0,28.8,0.18034,0.00021,12.09687]
[1779411456176,26.56,77364.0,28.8,0.18034,0.00021,12.09687]
[1779411456214,26.56,77364.0,28.8,0.18034,0.00021,12.09712]
[1779411458603,26.56,77359.81,28.8,0.17944,0.00021,12.05858]
[1779411463809,26.56,77353.71,28.8,0.17813,0.00021,12.00212]
[1779411469195,26.56,77349.17,28.8,0.17717,0.00021,11.9603]
[1779411474230,26.56,77346.73,28.8,0.17666,0.00021,11.9381]
[1779411479265,26.56,77346.76,28.8,0.17667,0.00021,11.93869]
[1779411485307,26.57,77342.71,28.8,0.17582,0.00021,11.90185]
[1779411490342,26.57,77343.23,28.8,0.17594,0.00021,11.9071]
[1779411495381,26.57,77341.34,28.8,0.17555,0.00021,11.89011]
[1779411500415,26.57,77342.04,28.8,0.17571,0.00021,11.89709]
[1779411505454,26.57,77342.13,28.8,0.17574,0.00021,11.89839]
[1779411510489,26.57,77342.01,28.8,0.17573,0.00021,11.89773]
[1779411516313,26.57,77341.97,28.8,0.17566,0.00021,11.89143]
[1779411521566,26.57,77340.78,28.8,0.17543,0.00021,11.8814]
[1779411526601,26.58,77341.29,28.8,0.17555,0.00021,11.88658]
[1779411531635,26.58,77342.0,28.8,0.17571,0.00021,11.89355]
[1779411533755,26.58,77341.75,28.8,0.17566,0.00021,11.89141]
[1779411539691,26.58,77340.38,28.8,0.17538,0.00021,11.87933]
[1779411544729,26.58,77333.56,28.8,0.17396,0.00021,11.81692]
[1779411549852,26.58,77332.22,28.8,0.17369,0.00021,11.80528]
[1779411550416,26.58,77332.22,28.8,0.1737,0.00021,11.80582]
[1779411554212,26.58,77332.76,28.8,0.17383,0.00021,11.81148]
[1779411554283,26.58,77332.76,28.8,0.17383,0.00021,11.81148]
[1779411554447,26.59,77332.68,28.8,0.17383,0.00021,11.81127]
[1779411555309,26.59,77318.92,28.8,0.17096,0.00021,11.68433]
[1779411560473,26.59,77314.7,28.8,0.17012,0.00021,11.64699]
[1779411560514,26.59,77307.41,28.8,0.16863,0.00021,11.58059]
[1779411563862,26.6,77314.57,28.8,0.17014,0.00021,11.64801]
[1779411569911,26.6,77311.73,28.8,0.16961,0.00021,11.62426]
[1779411574948,26.61,77311.9,28.8,0.16963,0.00021,11.62186]
[1779411580117,26.61,77311.24,28.8,0.16953,0.00021,11.61737]
[1779411585525,26.62,77311.69,28.8,0.16967,0.00021,11.62355]
[1779411590551,26.62,77307.7,28.8,0.16889,0.00021,11.58882]
[1779411596102,26.63,77308.75,28.8,0.16917,0.00021,11.60144]
[1779411597851,26.63,77309.05,29.1,0.16924,0.00021,11.60461]
[1779411602236,26.63,77291.71,29.1,0.16574,0.0002,11.44661]
[1779411603240,26.63,77291.71,29.1,0.16574,0.0002,11.44661]
[1779411606191,26.69,77301.23,29.1,0.1682,0.0002,11.55718]
[1779411610218,26.72,77294.4,29.1,0.1671,0.0002,11.50779]
[1779411615502,26.73,77292.41,29.1,0.16674,0.0002,11.49149]
[1779411615548,26.73,77292.41,29.1,0.16674,0.0002,11.49149]
[1779411621296,26.74,77290.95,29.1,0.16653,0.0002,11.48169]
[1779411626332,26.74,77292.33,29.1,0.16687,0.0002,11.49696]
[1779411631367,26.75,77296.28,29.1,0.16766,0.0002,11.52979]
[1779411636402,26.75,77299.06,29.1,0.16828,0.0002,11.55769]
[1779411638415,26.76,77290.34,29.1,0.16653,0.0002,11.47854]
[1779411643451,26.76,77290.37,29.1,0.1666,0.0002,11.48154]
[1779411648486,26.77,77286.12,29.1,0.16581,0.0002,11.44602]
[1779411653685,26.78,77283.91,29.1,0.16542,0.0002,11.42824]
[1779411663199,26.79,77284.72,29.1,0.16572,0.0002,11.44157]
[1779411668630,26.8,77285.04,29.1,0.16586,0.0002,11.44804]
[1779411673664,26.81,77286.55,29.1,0.16623,0.0002,11.46474]
[1779411675679,26.81,77296.19,29.1,0.16821,0.0002,11.55413]
[1779411680713,26.82,77287.14,29.1,0.16642,0.0002,11.47339]
[1779411685748,26.82,77294.18,29.1,0.16791,0.0002,11.54046]
[1779411690784,26.83,77300.41,29.1,0.16923,0.0002,11.59961]
[1779411692798,26.83,77291.4,29.1,0.16735,0.0002,11.51187]
[1779411697834,26.84,77292.27,29.1,0.16758,0.0002,11.52221]
[1779411702869,26.84,77298.86,29.1,0.16897,0.0002,11.58478]
[1779411708107,26.84,77298.72,29.1,0.16898,0.0002,11.58501]
[1779411714386,26.85,77304.77,29.1,0.17026,0.00021,11.64253]
[1779411720102,26.85,77305.57,29.1,0.17047,0.00021,11.6516]
[1779411722589,26.86,77308.34,29.1,0.17105,0.00021,11.67748]
[1779411722687,26.86,77297.95,29.1,0.16894,0.0002,11.58312]
[1779411728045,26.86,77296.56,29.1,0.1687,0.0002,11.57242]
[1779411732072,26.87,77303.35,29.1,0.17012,0.00021,11.63606]
[1779411737107,26.87,77307.84,29.1,0.17108,0.00021,11.67847]
[1779411739121,26.87,77295.68,29.1,0.1686,0.0002,11.5679]
[1779411744320,26.88,77291.23,29.1,0.16773,0.0002,11.52898]
[1779411750198,26.88,77291.18,29.1,0.16779,0.0002,11.53164]
[1779411754384,26.89,77284.31,29.1,0.16638,0.0002,11.46468]
[1779411760268,26.93,77281.12,29.1,0.16614,0.0002,11.45364]
[1779411765303,26.96,77279.44,29.1,0.16607,0.0002,11.45013]
[1779411771345,27.01,77273.8,29.1,0.16534,0.0002,11.41672]
[1779411774168,27.01,77273.09,29.1,0.16523,0.0002,11.41185]
[1779411774734,27.02,77266.09,29.1,0.16397,0.0002,11.35424]
[1779411780719,27.09,77260.82,29.1,0.16349,0.0002,11.33196]
[1779411782877,27.12,77270.17,29.1,0.16563,0.0002,11.42934]
[1779411788817,27.12,77274.75,29.1,0.16658,0.0002,11.47244]
[1779411794337,27.16,77276.47,29.1,0.16728,0.0002,11.50353]
[1779411798671,27.19,77277.63,29.5,0.16781,0.0002,11.52734]
[1779411800772,27.21,77278.58,29.8,0.16814,0.0002,11.54209]
[1779411801911,27.22,77291.19,29.8,0.17083,0.0002,11.66193]
[1779411807598,27.23,77294.97,29.8,0.17163,0.0002,11.69759]
[1779411812633,27.23,77296.6,29.8,0.17191,0.0002,11.70682]
[1779411817558,27.23,77296.43,29.8,0.17189,0.0002,11.70591]
[1779411817739,27.23,77296.43,29.8,0.17189,0.0002,11.70591]
[1779411817840,27.23,77297.48,29.8,0.17211,0.0002,11.71549]
[1779411823710,27.28,77297.92,29.8,0.17267,0.0002,11.74004]
[1779411828684,27.3,77297.89,29.8,0.17281,0.0002,11.74615]
[1779411828788,27.3,77297.89,29.8,0.17281,0.0002,11.74615]
[1779411828903,27.32,77294.36,29.8,0.1723,0.0002,11.72357]
[1779411829339,27.32,77294.36,29.8,0.1723,0.0002,11.72357]
[1779411829753,27.32,77270.74,29.8,0.16754,0.0002,11.5113]
[1779411834854,27.33,77268.74,29.8,0.16718,0.0002,11.49489]
[1779411840033,27.33,77266.03,29.8,0.16669,0.0002,11.47282]
[1779411845865,27.34,77258.39,29.8,0.16523,0.0002,11.40673]
[1779411850900,27.35,77259.53,29.8,0.16551,0.0002,11.41937]
[1779411855935,27.35,77258.75,29.8,0.16541,0.0002,11.41468]
[1779411860970,27.36,77258.36,29.8,0.16538,0.0002,11.4134]
[1779411866589,27.36,77257.92,29.8,0.16533,0.0002,11.41118]
[1779411872509,27.37,77258.03,29.8,0.16535,0.0002,11.40867]
[1779411877792,27.37,77258.56,29.8,0.1655,0.0002,11.41548]
[1779411883124,27.38,77260.5,29.8,0.16594,0.0002,11.43565]
[1779411888159,27.39,77258.12,29.8,0.16551,0.0002,11.41618]
[1779411893194,27.39,77263.4,29.8,0.1666,0.0002,11.4654]
[1779411896456,27.39,77273.4,29.8,0.16862,0.0002,11.55601]
[1779411901250,27.39,77266.19,29.8,0.1672,0.0002,11.49232]
[1779411906832,27.4,77266.14,29.8,0.16721,0.0002,11.49302]
[1779411910314,27.4,77273.72,29.8,0.16876,0.0002,11.56235]
[1779411913477,27.4,77286.16,29.8,0.17127,0.0002,11.67434]
[1779411914995,27.4,77297.21,29.8,0.17351,0.0002,11.77326]
[1779411920903,27.4,77296.59,29.8,0.17338,0.0002,11.76723]
[1779411926427,27.4,77288.31,29.8,0.1717,0.0002,11.69308]
[1779411931462,27.4,77295.5,29.8,0.17309,0.0002,11.7517]
[1779411934895,27.4,77298.59,29.9,0.17372,0.0002,11.77933]
[1779411940527,27.4,77298.98,29.9,0.1738,0.0002,11.78265]
[1779411945562,27.4,77305.71,29.9,0.17517,0.00021,11.84271]
[1779411947191,27.4,77305.8,29.9,0.17519,0.00021,11.84343]
[1779411947578,27.4,77305.8,29.9,0.17519,0.00021,11.84343]
[1779411947680,27.4,77306.03,29.9,0.17523,0.00021,11.84541]
[1779411950727,27.4,77298.29,29.9,0.17367,0.0002,11.77676]
[1779411951701,27.4,77298.29,29.9,0.17367,0.0002,11.77676]
[1779411951703,27.4,77298.29,29.9,0.17367,0.0002,11.77676]
[1779411951802,27.41,77298.79,29.9,0.17383,0.0002,11.78408]
[1779411957471,27.41,77301.62,29.9,0.17441,0.0002,11.80939]
[1779411962545,27.41,77305.88,29.9,0.17527,0.00021,11.84712]
[1779411968271,27.41,77303.97,29.9,0.17487,0.0002,11.82958]
[1779411974012,27.41,77298.13,29.9,0.17368,0.0002,11.77722]
[1779411979807,27.41,77293.28,29.9,0.1727,0.0002,11.73407]
[1779411984842,27.41,77293.7,29.9,0.17279,0.0002,11.73829]
[1779411989877,27.41,77293.95,29.9,0.17285,0.0002,11.74091]
[1779411994912,27.41,77292.72,29.9,0.17254,0.0002,11.72429]
[1779411999947,27.41,77293.07,29.9,0.17263,0.0002,11.72785]
[1779412006996,27.41,77295.89,29.9,0.17321,0.0002,11.75349]
[1779412012032,27.41,77300.29,29.9,0.17411,0.0002,11.79293]
[1779412017067,27.41,77302.83,29.9,0.17463,0.0002,11.81563]
[1779412021082,27.41,77305.12,30.2,0.17509,0.0002,11.83598]
[1779412023837,27.41,77308.26,30.2,0.17573,0.00021,11.86385]
[1779412025451,27.41,77312.81,30.2,0.17666,0.00021,11.9043]
[1779412025917,27.41,77312.81,30.2,0.17666,0.00021,11.9043]
[1779412026130,27.41,77314.42,30.2,0.17699,0.00021,11.91854]
[1779412030158,27.41,77321.59,30.2,0.17848,0.00021,11.98285]
[1779412035193,27.41,77318.4,30.2,0.17782,0.00021,11.95448]
[1779412041089,27.41,77318.82,30.2,0.17791,0.00021,11.95836]
[1779412042092,27.41,77318.62,30.5,0.17787,0.00021,11.95664]
[1779412043373,27.41,77325.41,30.5,0.17928,0.00021,12.01722]
[1779412044022,27.41,77337.64,30.5,0.18184,0.00021,12.1263]
[1779412044712,27.41,77337.64,30.5,0.18184,0.00021,12.1263]
[1779412045099,27.41,77339.65,30.5,0.18225,0.00021,12.14398]
[1779412045927,27.41,77339.65,30.5,0.18225,0.00021,12.14398]
[1779412046182,27.41,77329.57,30.5,0.18014,0.00021,12.05405]
[1779412047901,27.41,77326.71,30.5,0.17955,0.00021,12.02854]
[1779412048592,27.41,77326.84,30.5,0.17957,0.00021,12.02955]
[1779412048752,27.41,77326.84,30.5,0.17957,0.00021,12.02955]
[1779412049759,27.41,77327.07,30.5,0.17961,0.00021,12.03153]
[1779412050005,27.41,77327.07,30.5,0.17961,0.00021,12.03153]
[1779412051441,27.41,77326.21,30.5,0.17943,0.00021,12.02379]
[1779412051478,27.41,77326.21,30.5,0.17943,0.00021,12.02379]
[1779412052967,27.41,77319.4,30.5,0.17795,0.00021,11.95688]
[1779412059115,27.41,77317.33,30.5,0.17753,0.00021,11.93862]
[1779412064398,27.41,77317.36,30.5,0.17754,0.00021,11.93921]
[1779412067949,27.41,77318.07,30.5,0.17769,0.00021,11.94565]
[1779412068997,27.41,77317.37,30.5,0.17755,0.00021,11.93944]
[1779412070391,27.41,77308.77,30.5,0.17578,0.00021,11.86278]
[1779412074978,27.41,77308.49,30.5,0.17574,0.00021,11.86089]
[1779412075003,27.41,77308.49,30.5,0.17574,0.00021,11.86089]
[1779412078302,27.42,77306.41,30.5,0.17532,0.00021,11.84294]
[1779412079352,27.42,77306.59,30.5,0.17537,0.00021,11.84472]
[1779412079503,27.42,77306.66,30.5,0.17538,0.00021,11.84551]
[1779412084538,27.42,77312.53,30.5,0.17658,0.00021,11.89737]
[1779412089883,27.41,77314.57,30.5,0.17698,0.00021,11.91498]
[1779412089922,27.41,77314.65,30.5,0.177,0.00021,11.91553]
[1779412095615,27.41,77314.89,30.5,0.17705,0.00021,11.91792]
[1779412100654,27.42,77314.38,30.5,0.17696,0.00021,11.9138]
[1779412102978,27.42,77322.06,30.5,0.17855,0.00021,11.98254]
[1779412103266,27.42,77322.06,30.5,0.17855,0.00021,11.98254]
[1779412109866,27.42,77323.34,30.5,0.17881,0.00021,11.99395]
[1779412112397,27.42,77321.29,30.5,0.17832,0.00021,11.96962]
[1779412112436,27.42,77321.29,30.5,0.17832,0.00021,11.96962]
[1779412112438,27.42,77321.29,30.5,0.17832,0.00021,11.96962]
[1779412112647,27.42,77321.29,30.5,0.17832,0.00021,11.96962]
[1779412112737,27.42,77321.36,30.5,0.17834,0.00021,11.97026]
[1779412114246,27.42,77328.7,30.5,0.17987,0.00021,12.03606]
[1779412116556,27.42,77328.79,30.5,0.17989,0.00021,12.03698]
[1779412116566,27.42,77328.79,30.5,0.17989,0.00021,12.03698]
[1779412116765,27.42,77328.85,30.5,0.17991,0.00021,12.03763]
[1779412119865,27.42,77329.71,30.5,0.18008,0.00021,12.04516]
[1779412120237,27.42,77329.71,30.5,0.18008,0.00021,12.04516]
[1779412121384,27.42,77332.23,30.5,0.18061,0.00021,12.06746]
[1779412126835,27.42,77330.3,30.5,0.18019,0.00021,12.04978]
[1779412129160,27.42,77330.66,30.5,0.18026,0.00021,12.05291]
[1779412130025,27.41,77330.82,30.5,0.18029,0.00021,12.05418]
[1779412130255,27.41,77333.49,30.5,0.18085,0.00021,12.07789]
[1779412135110,27.41,77338.23,30.5,0.18185,0.00021,12.12025]
[1779412135175,27.41,77338.23,30.5,0.18185,0.00021,12.12025]
[1779412140933,27.41,77339.42,30.5,0.1821,0.00021,12.13082]
[1779412145969,27.41,77335.56,30.5,0.18129,0.00021,12.09641]
[1779412150998,27.41,77336.13,30.5,0.18141,0.00021,12.10156]
[1779412151019,27.41,77336.13,30.5,0.18141,0.00021,12.10156]
[1779412151073,27.41,77335.5,30.5,0.18127,0.00021,12.09595]
[1779412151362,27.41,77335.5,30.5,0.18127,0.00021,12.09595]
[1779412152012,27.41,77327.89,30.5,0.17968,0.00021,12.02811]
[1779412157047,27.41,77326.22,30.5,0.17932,0.00021,12.01265]
[1779412159835,27.41,77325.69,30.5,0.17921,0.00021,12.0078]
[1779412160068,27.41,77326.25,30.5,0.17933,0.00021,12.01291]
[1779412161899,27.41,77325.33,30.5,0.17914,0.00021,12.0048]
[1779412162082,27.41,77325.69,30.5,0.17922,0.00021,12.00813]
[1779412165103,27.41,77334.7,30.5,0.18109,0.00021,12.08827]
[1779412165659,27.41,77334.7,30.5,0.18109,0.00021,12.08827]
[1779412168568,27.41,77338.57,30.5,0.18189,0.00021,12.12223]
[1779412169131,27.41,77342.5,30.5,0.18272,0.00021,12.15725]
[1779412174166,27.41,77339.65,30.5,0.18205,0.00021,12.12578]
[1779412179201,27.41,77337.16,30.5,0.18153,0.00021,12.10367]
[1779412184235,27.41,77335.91,30.5,0.18127,0.00021,12.09275]
[1779412189271,27.41,77336.0,30.5,0.1813,0.00021,12.09376]
[1779412194306,27.41,77337.0,30.5,0.18151,0.00021,12.1028]
[1779412199341,27.41,77337.39,30.5,0.1816,0.00021,12.10636]
[1779412204377,27.41,77337.47,30.5,0.18161,0.00021,12.10713]
[1779412210163,27.41,77337.63,30.5,0.18165,0.00021,12.1086]
[1779412211221,27.41,77345.37,30.5,0.18327,0.00021,12.17744]
[1779412214451,27.41,77353.58,30.5,0.185,0.00021,12.25011]
[1779412219486,27.41,77352.66,30.5,0.18479,0.00021,12.24105]
[1779412224521,27.41,77352.09,30.5,0.18465,0.00021,12.2353]
[1779412229623,27.41,77358.55,30.5,0.18601,0.00021,12.29204]
[1779412235598,27.4,77356.65,30.5,0.1855,0.00021,12.26783]
[1779412241008,27.4,77360.02,30.5,0.1862,0.00021,12.29689]
[1779412246675,27.4,77366.31,30.5,0.18751,0.00021,12.3513]
[1779412251712,27.39,77365.74,30.5,0.18736,0.00021,12.34502]
[1779412256726,27.39,77364.98,30.5,0.18717,0.00021,12.33733]
[1779412257414,27.39,77355.31,30.5,0.1851,0.00021,12.25106]
[1779412264215,27.39,77355.85,30.5,0.1852,0.00021,12.25542]
[1779412269840,27.39,77355.73,30.5,0.18516,0.00021,12.25344]
[1779412274610,27.38,77355.36,30.5,0.18507,0.00021,12.24969]
[1779412274874,27.38,77354.44,30.5,0.18487,0.00021,12.24139]
[1779412276462,27.38,77351.83,30.5,0.18431,0.00021,12.21786]
[1779412276647,27.38,77351.83,30.5,0.18431,0.00021,12.21786]
[1779412277286,27.38,77351.83,30.5,0.18431,0.00021,12.21786]
[1779412277299,27.38,77351.83,30.5,0.18431,0.00021,12.21786]
[1779412277385,27.38,77351.54,30.5,0.18423,0.00021,12.21472]
[1779412281771,27.38,77349.28,30.5,0.18375,0.00021,12.19429]
[1779412281811,27.38,77349.28,30.5,0.18375,0.00021,12.19429]
[1779412282284,27.38,77349.28,30.5,0.18375,0.00021,12.19429]
[1779412282384,27.38,77346.75,30.5,0.18321,0.00021,12.17153]
[1779412283127,27.38,77346.75,30.5,0.18321,0.00021,12.17153]
[1779412284100,27.38,77343.01,30.5,0.18241,0.00021,12.13802]
[1779412286189,27.38,77342.09,30.5,0.18222,0.00021,12.12965]
[1779412287097,27.38,77342.3,30.5,0.18225,0.00021,12.13118]
[1779412287140,27.38,77342.3,30.5,0.18225,0.00021,12.13118]
[1779412287202,27.38,77342.1,30.5,0.18221,0.00021,12.1294]
[1779412287973,27.38,77354.54,30.5,0.18484,0.00021,12.24004]
[1779412293009,27.38,77356.79,30.5,0.18523,0.00021,12.25328]
[1779412293791,27.38,77356.79,30.5,0.18523,0.00021,12.25328]
[1779412293793,27.38,77356.79,30.5,0.18523,0.00021,12.25328]
[1779412294016,27.38,77356.72,30.5,0.18521,0.00021,12.25249]
[1779412295853,27.37,77356.43,30.5,0.18514,0.00021,12.24956]
[1779412296029,27.37,77356.61,30.5,0.18517,0.00021,12.25082]
[1779412302072,27.37,77356.69,30.5,0.18516,0.00021,12.25035]
[1779412307107,27.37,77350.74,30.5,0.18387,0.00021,12.19631]
[1779412307653,27.37,77350.74,30.5,0.18387,0.00021,12.19631]
[1779412308114,27.37,77346.76,30.5,0.18302,0.00021,12.16067]
[1779412311827,27.37,77344.13,30.5,0.18245,0.00021,12.13645]
[1779412311830,27.37,77344.13,30.5,0.18245,0.00021,12.13645]
[1779412312342,27.37,77344.13,30.5,0.18245,0.00021,12.13645]
[1779412312387,27.36,77342.03,30.5,0.182,0.00021,12.11729]
[1779412318183,27.36,77338.23,30.5,0.1812,0.00021,12.08338]
[1779412323219,27.36,77339.48,30.5,0.18146,0.00021,12.0946]
[1779412328254,27.36,77343.67,30.5,0.18234,0.00021,12.13191]
[1779412329112,27.36,77343.67,30.5,0.18234,0.00021,12.13191]
[1779412329131,27.36,77343.67,30.5,0.18234,0.00021,12.13191]
[1779412329149,27.36,77343.67,30.5,0.18234,0.00021,12.13191]
[1779412329260,27.36,77346.83,30.5,0.18301,0.00021,12.16003]
[1779412332168,27.36,77347.26,30.5,0.18309,0.00021,12.16333]
[1779412332919,27.36,77347.26,30.5,0.18309,0.00021,12.16333]
[1779412333291,27.36,77347.64,30.5,0.18316,0.00021,12.16635]
[1779412337037,27.36,77347.74,30.5,0.18317,0.00021,12.16694]
[1779412337318,27.36,77347.7,30.5,0.18316,0.00021,12.16631]
[1779412342487,27.36,77349.11,30.5,0.18343,0.00021,12.17776]
[1779412343195,27.36,77348.97,30.5,0.18339,0.00021,12.17623]
[1779412350063,27.35,77349.26,30.5,0.18342,0.00021,12.17744]
[1779412355475,27.35,77350.42,30.5,0.18357,0.00021,12.18038]
[1779412360480,27.34,77350.36,30.5,0.1835,0.00021,12.17766]
[1779412361528,27.34,77350.36,30.5,0.1835,0.00021,12.17766]
[1779412362494,27.34,77356.5,30.5,0.18479,0.00021,12.23203]
[1779412363820,27.34,77360.09,30.5,0.18555,0.00021,12.26385]
[1779412363829,27.34,77360.09,30.5,0.18555,0.00021,12.26385]
[1779412364508,27.34,77361.18,30.5,0.18578,0.00021,12.27319]
[1779412369543,27.34,77360.09,30.5,0.1855,0.00021,12.26168]
[1779412373333,27.33,77360.28,30.5,0.18553,0.00021,12.26268]
[1779412375157,27.33,77359.32,30.5,0.1853,0.00021,12.25345]
[1779412380554,27.33,77360.49,30.5,0.18551,0.00021,12.26193]
[1779412381507,27.32,77360.49,30.5,0.18549,0.00021,12.26144]
[1779412382361,27.32,77360.49,30.5,0.18549,0.00021,12.26144]
[1779412382459,27.32,77363.63,30.5,0.18616,0.00021,12.28921]
[1779412387927,27.32,77367.59,30.5,0.18697,0.00021,12.323]
[1779412389540,27.32,77370.4,30.5,0.18757,0.00021,12.34763]
[1779412391996,27.32,77367.73,30.5,0.18696,0.00021,12.32261]
[1779412395571,27.31,77369.03,30.5,0.1872,0.00021,12.33263]
[1779412400760,27.31,77370.19,30.5,0.1874,0.00021,12.34066]
[1779412404657,27.3,77371.49,30.5,0.18765,0.00022,12.35106]
[1779412407927,27.3,77372.48,30.5,0.18783,0.00022,12.35868]
[1779412413851,27.29,77374.9,30.5,0.18821,0.00022,12.37123]
[1779412419442,27.29,77374.96,30.5,0.18818,0.00022,12.37013]
[1779412419477,27.28,77374.89,30.5,0.18815,0.00022,12.36871]
[1779412424928,27.28,77374.93,30.5,0.18813,0.00022,12.36786]
[1779412429464,27.28,77382.78,30.5,0.18979,0.00022,12.43647]
[1779412431809,27.28,77384.76,30.5,0.19022,0.00022,12.45377]
[1779412431976,27.28,77384.91,30.5,0.19024,0.00022,12.45479]
[1779412437168,27.27,77383.65,30.5,0.18992,0.00022,12.44175]
[1779412439624,27.27,77385.17,30.5,0.19021,0.00022,12.4535]
[1779412440091,27.27,77385.17,30.5,0.19021,0.00022,12.4535]
[1779412440152,27.27,77385.18,30.5,0.19021,0.00022,12.45359]
[1779412442096,27.26,77388.62,30.5,0.19094,0.00022,12.48365]
[1779412442914,27.26,77393.07,30.5,0.19191,0.00022,12.5232]
[1779412444206,27.26,77397.06,30.5,0.19278,0.00022,12.55832]
[1779412446237,27.26,77400.13,30.5,0.19343,0.00022,12.58484]
[1779412447165,27.26,77401.17,30.5,0.19364,0.00022,12.59329]
[1779412447505,27.26,77401.17,30.5,0.19364,0.00022,12.59329]
[1779412450359,27.26,77405.82,30.5,0.19464,0.00022,12.63365]
[1779412451896,27.25,77406.06,30.5,0.19467,0.00022,12.63487]
[1779412458274,27.25,77407.8,30.5,0.195,0.00022,12.6479]
[1779412458287,27.25,77407.8,30.5,0.195,0.00022,12.6479]
[1779412458897,27.24,77407.62,30.5,0.19492,0.00022,12.64478]
[1779412459144,27.24,77407.62,30.5,0.19492,0.00022,12.64478]
[1779412459590,27.24,77414.12,30.5,0.19635,0.00022,12.70198]
[1779412460167,27.24,77414.12,30.5,0.19635,0.00022,12.70198]
[1779412466225,27.23,77418.26,30.5,0.1972,0.00022,12.73611]
[1779412468915,27.23,77421.04,30.5,0.1978,0.00022,12.75986]
[1779412470853,27.23,77426.09,30.5,0.1989,0.00022,12.80362]
[1779412470970,27.23,77426.09,30.5,0.1989,0.00022,12.80362]
[1779412478593,27.22,77428.14,30.5,0.1992,0.00022,12.81217]
[1779412484351,27.21,77428.85,30.5,0.19927,0.00022,12.81491]
[1779412486615,27.21,77430.28,30.5,0.19956,0.00022,12.82654]
[1779412487122,27.2,77434.96,30.5,0.2006,0.00022,12.86733]
[1779412487404,27.2,77434.96,30.5,0.2006,0.00022,12.86733]
[1779412487447,27.2,77434.96,30.5,0.2006,0.00022,12.86733]
[1779412487473,27.2,77434.96,30.5,0.2006,0.00022,12.86733]
[1779412487481,27.2,77434.96,30.5,0.2006,0.00022,12.86733]
[1779412487549,27.2,77434.96,30.5,0.2006,0.00022,12.86733]
[1779412487691,27.2,77437.56,30.5,0.20117,0.00023,12.8897]
[1779412487949,27.2,77437.56,30.5,0.20117,0.00023,12.8897]
[1779412488386,27.2,77437.56,30.5,0.20117,0.00023,12.8897]
[1779412488410,27.2,77446.65,30.5,0.20322,0.00023,12.96973]
[1779412493638,27.2,77449.37,30.5,0.2038,0.00023,12.99213]
[1779412497437,27.19,77447.83,30.5,0.20342,0.00023,12.97743]
[1779412502479,27.19,77447.72,30.5,0.20335,0.00023,12.97486]
[1779412507513,27.19,77449.2,30.5,0.20365,0.00023,12.98653]
[1779412512549,27.18,77449.77,30.5,0.20374,0.00023,12.99008]
[1779412514132,27.18,77451.15,30.5,0.20405,0.00023,13.00192]
[1779412517393,27.18,77452.73,30.5,0.20438,0.00023,13.01483]
[1779412522550,27.17,77447.94,30.5,0.20325,0.00023,12.97115]
[1779412525318,27.17,77447.79,30.5,0.20321,0.00023,12.96926]
[1779412525517,27.17,77447.79,30.5,0.20321,0.00023,12.96926]
[1779412525524,27.17,77447.79,30.5,0.20321,0.00023,12.96926]
[1779412525918,27.17,77445.4,30.5,0.20265,0.00023,12.94762]
[1779412526296,27.17,77445.4,30.5,0.20265,0.00023,12.94762]
[1779412526648,27.17,77438.43,30.5,0.20106,0.00023,12.88567]
[1779412526845,27.17,77438.43,30.5,0.20106,0.00023,12.88567]
[1779412527560,27.17,77438.43,30.5,0.20106,0.00023,12.88567]
[1779412528852,27.16,77437.59,30.5,0.20084,0.00023,12.87703]
[1779412533746,27.16,77435.64,30.5,0.20026,0.00022,12.85085]
[1779412533750,27.16,77435.64,30.5,0.20026,0.00022,12.85085]
[1779412533937,27.16,77435.64,30.5,0.20026,0.00022,12.85085]
[1779412539412,27.15,77433.55,30.5,0.19973,0.00022,12.83011]
[1779412545308,27.14,77431.19,30.5,0.19912,0.00022,12.806]
[1779412550816,27.13,77428.97,30.5,0.19853,0.00022,12.78281]
[1779412552821,27.13,77428.82,30.5,0.19847,0.00022,12.78053]
[1779412553182,27.13,77428.82,30.5,0.19847,0.00022,12.78053]
[1779412553839,27.13,77425.57,30.5,0.19775,0.00022,12.7517]
[1779412553853,27.13,77425.57,30.5,0.19775,0.00022,12.7517]
[1779412555314,27.13,77419.83,30.5,0.19645,0.00022,12.70028]
[1779412559071,27.12,77419.72,30.5,0.19639,0.00022,12.69781]
[1779412559547,27.12,77419.72,30.5,0.19639,0.00022,12.69781]
[1779412559841,27.12,77420.32,30.5,0.19651,0.00022,12.7024]
[1779412565249,27.11,77420.88,30.5,0.19659,0.00022,12.70587]
[1779412565417,27.11,77420.88,30.5,0.19659,0.00022,12.70587]
[1779412571147,27.11,77422.99,30.5,0.19702,0.00022,12.72311]
[1779412576816,27.1,77421.5,30.5,0.19661,0.00022,12.70686]
[1779412577022,27.1,77421.5,30.5,0.19661,0.00022,12.70686]
[1779412578543,27.1,77421.83,30.5,0.19668,0.00022,12.70943]
[1779412581932,27.1,77421.71,30.5,0.19662,0.00022,12.70693]
[1779412581941,27.1,77421.71,30.5,0.19662,0.00022,12.70693]
[1779412582028,27.1,77421.71,30.5,0.19662,0.00022,12.70693]
[1779412582335,27.1,77421.71,30.5,0.19662,0.00022,12.70693]
[1779412582386,27.1,77421.71,30.5,0.19662,0.00022,12.70693]
[1779412582498,27.1,77421.71,30.5,0.19662,0.00022,12.70693]
[1779412582675,27.1,77421.71,30.5,0.19662,0.00022,12.70693]
[1779412582738,27.1,77421.71,30.5,0.19662,0.00022,12.70693]
[1779412582749,27.1,77421.71,30.5,0.19662,0.00022,12.70693]
[1779412582557,27.1,77417.37,30.5,0.19564,0.00022,12.66794]
[1779412582771,27.1,77417.37,30.5,0.19564,0.00022,12.66794]
[1779412582827,27.1,77417.37,30.5,0.19564,0.00022,12.66794]
[1779412583257,27.1,77417.37,30.5,0.19564,0.00022,12.66794]
[1779412583435,27.1,77417.37,30.5,0.19564,0.00022,12.66794]
[1779412583481,27.09,77397.53,30.5,0.19125,0.00022,12.49057]
[1779412583944,27.09,77397.53,30.5,0.19125,0.00022,12.49057]
[1779412584202,27.09,77397.53,30.5,0.19125,0.00022,12.49057]
[1779412584205,27.09,77397.53,30.5,0.19125,0.00022,12.49057]
[1779412584281,27.09,77397.53,30.5,0.19125,0.00022,12.49057]
[1779412584591,27.09,77397.53,30.5,0.19125,0.00022,12.49057]
[1779412584723,27.09,77397.53,30.5,0.19125,0.00022,12.49057]
[1779412584790,27.09,77396.4,30.5,0.19099,0.00022,12.47982]
[1779412585247,27.09,77396.4,30.5,0.19099,0.00022,12.47982]
[1779412585384,27.09,77396.4,30.5,0.19099,0.00022,12.47982]
[1779412585486,27.09,77393.4,30.5,0.19033,0.00022,12.45297]
[1779412586214,27.09,77393.4,30.5,0.19033,0.00022,12.45297]
[1779412587240,27.09,77395.88,30.5,0.19085,0.00022,12.47437]
[1779412589233,27.09,77396.31,30.5,0.19093,0.00022,12.4777]
[1779412592485,27.08,77396.61,30.5,0.19089,0.00022,12.4728]
[1779412598168,27.07,77397.35,30.5,0.19096,0.00022,12.47572]
[1779412599945,27.07,77397.35,30.5,0.19094,0.00022,12.4747]
[1779412602703,27.07,77398.53,30.5,0.19119,0.00022,12.48474]
[1779412608239,27.06,77393.68,30.5,0.19004,0.00022,12.43784]
[1779412611980,27.06,77397.72,30.5,0.19089,0.00022,12.47263]
[1779412615039,27.05,77395.82,30.5,0.19043,0.00022,12.45413]
[1779412615275,27.05,77395.82,30.5,0.19043,0.00022,12.45413]
[1779412620529,27.05,77394.03,30.5,0.18998,0.00022,12.4358]
[1779412626047,27.04,77392.13,30.5,0.18951,0.00022,12.4166]
[1779412627996,27.04,77392.13,30.5,0.18949,0.00022,12.41576]
[1779412628026,27.04,77392.13,30.5,0.18949,0.00022,12.41576]
[1779412629960,27.03,77398.8,30.5,0.19092,0.00022,12.47434]
[1779412637384,27.03,77397.9,30.5,0.19067,0.00022,12.46394]
[1779412641058,27.02,77399.23,30.5,0.19089,0.00022,12.47305]
[1779412642713,27.02,77399.23,30.5,0.19088,0.00022,12.47257]
[1779412648529,27.01,77395.52,30.5,0.18999,0.00022,12.43616]
[1779412653565,27.0,77394.52,30.5,0.18965,0.00022,12.41907]
[1779412658600,27.0,77394.01,30.5,0.18948,0.00022,12.41214]
[1779412663637,26.99,77390.9,30.5,0.18875,0.00022,12.38233]
[1779412665374,26.99,77390.86,30.5,0.18874,0.00022,12.38162]
[1779412666280,26.99,77390.86,30.5,0.18874,0.00022,12.38162]
[1779412666359,26.99,77390.86,30.5,0.18874,0.00022,12.38162]
[1779412668285,26.99,77390.86,30.5,0.18872,0.00022,12.38092]
[1779412669619,26.99,77390.95,30.5,0.18872,0.00022,12.38103]
[1779412671624,26.99,77389.05,30.5,0.18829,0.00022,12.36323]
[1779412672516,26.98,77389.01,30.5,0.18827,0.00022,12.36254]
[1779412673935,26.98,77389.03,30.5,0.18826,0.00022,12.36206]
[1779412674533,26.98,77389.03,30.5,0.18826,0.00022,12.36206]
[1779412680756,26.98,77389.23,30.5,0.18825,0.00022,12.36157]
[1779412681899,26.98,77389.1,30.5,0.18821,0.00022,12.36007]
[1779412687805,26.97,77388.9,30.5,0.18812,0.00022,12.35633]
[1779412693125,26.97,77388.71,30.5,0.18807,0.00022,12.3543]
[1779412693127,26.97,77388.71,30.5,0.18807,0.00022,12.3543]
[1779412698811,26.96,77388.83,30.5,0.18803,0.00022,12.3528]
[1779412700884,26.96,77388.76,30.5,0.188,0.00022,12.35153]
[1779412703084,26.96,77388.33,30.5,0.18788,0.00022,12.34669]
[1779412703604,26.96,77388.33,30.5,0.18788,0.00022,12.34669]
[1779412704727,26.96,77388.33,30.5,0.18787,0.00022,12.34605]
[1779412705610,26.96,77386.52,30.5,0.18747,0.00022,12.32943]
[1779412705617,26.96,77386.52,30.5,0.18747,0.00022,12.32943]
[1779412705674,26.96,77386.52,30.5,0.18747,0.00022,12.32943]
[1779412705813,26.96,77386.52,30.5,0.18747,0.00022,12.32943]
[1779412706413,26.95,77382.63,30.5,0.18661,0.00022,12.29409]
[1779412707669,26.95,77379.55,30.5,0.18594,0.00022,12.26628]
[1779412713314,26.95,77379.55,30.5,0.18584,0.00022,12.25881]
[1779412716199,26.95,77378.98,30.5,0.18571,0.00022,12.25322]
[1779412722043,26.94,77378.26,30.5,0.18551,0.00022,12.24491]
[1779412724057,26.94,77387.73,30.5,0.18756,0.00022,12.32995]
[1779412727174,26.94,77390.45,30.5,0.18813,0.00022,12.3538]
[1779412733121,26.93,77390.46,30.5,0.18807,0.00022,12.35137]
[1779412734586,26.93,77390.46,30.5,0.18807,0.00022,12.35137]
[1779412735701,26.93,77390.49,30.5,0.18806,0.00022,12.35093]
[1779412736377,26.93,77390.49,30.5,0.18805,0.00022,12.35057]
[1779412739377,26.93,77390.49,30.5,0.18805,0.00022,12.35021]
[1779412745206,26.92,77391.25,30.5,0.18814,0.00022,12.35425]
[1779412751247,26.92,77389.84,30.5,0.18778,0.00022,12.33937]
[1779412758296,26.91,77389.7,30.5,0.18769,0.00022,12.33577]
[1779412762283,26.91,77389.7,30.5,0.18769,0.00022,12.33577]
[1779412768049,26.9,77389.46,30.5,0.18757,0.00022,12.33095]
[1779412773591,26.9,77392.53,30.5,0.18813,0.00022,12.35057]
[1779412781457,26.89,77394.4,30.5,0.18846,0.00022,12.36432]
[1779412786523,26.89,77392.27,30.5,0.18796,0.00022,12.34366]
[1779412790055,26.88,77386.93,30.5,0.18676,0.00022,12.29419]
[1779412790250,26.88,77386.93,30.5,0.18676,0.00022,12.29419]
[1779412792232,26.88,77384.08,30.5,0.18612,0.00022,12.26765]
[1779412792884,26.88,77384.08,30.5,0.18612,0.00022,12.26765]
[1779412792963,26.88,77390.84,30.5,0.18759,0.00022,12.32851]
[1779412793058,26.88,77390.84,30.5,0.18759,0.00022,12.32851]
[1779412793541,26.88,77399.25,30.5,0.18944,0.00022,12.40449]
[1779412794406,26.88,77399.25,30.5,0.18944,0.00022,12.40449]
[1779412794488,26.88,77399.25,30.5,0.18944,0.00022,12.40449]
[1779412794494,26.88,77399.25,31.0,0.18944,0.00022,12.40449]
[1779412794751,26.88,77399.25,31.0,0.18944,0.00022,12.40449]
[1779412794880,26.88,77421.7,31.0,0.19441,0.00022,12.60656]
[1779412795097,26.88,77421.7,31.0,0.19441,0.00022,12.60656]
[1779412795198,26.88,77421.7,31.0,0.19441,0.00022,12.60656]
[1779412795944,26.88,77456.46,31.0,0.20227,0.00023,12.9175]
[1779412796082,26.88,77456.46,31.0,0.20227,0.00023,12.9175]
[1779412796104,26.88,77456.46,31.0,0.20227,0.00023,12.9175]
[1779412796728,26.88,77456.46,31.0,0.20227,0.00023,12.9175]
[1779412796818,26.88,77456.46,31.0,0.20227,0.00023,12.9175]
[1779412796850,26.88,77456.46,31.0,0.20227,0.00023,12.9175]
[1779412796898,26.88,77467.96,31.0,0.2049,0.00023,13.01924]
[1779412797726,26.88,77467.96,31.0,0.2049,0.00023,13.01924]
[1779412797927,26.88,77467.96,31.0,0.2049,0.00023,13.01924]
[1779412797934,26.88,77467.96,31.0,0.2049,0.00023,13.01924]
[1779412798171,26.88,77471.15,31.0,0.20563,0.00023,13.04732]
[1779412798330,26.88,77471.15,31.0,0.20563,0.00023,13.04732]
[1779412799349,26.88,77473.14,31.0,0.20608,0.00023,13.06476]
[1779412799811,26.88,77473.14,31.0,0.20608,0.00023,13.06476]
[1779412799845,26.87,77473.29,31.0,0.2061,0.00023,13.06561]
[1779412800279,26.87,77473.29,31.0,0.2061,0.00023,13.06561]
[1779412800765,26.87,77473.29,31.0,0.2061,0.00023,13.06561]
[1779412800915,26.87,77473.29,31.0,0.2061,0.00023,13.06561]
[1779412801817,26.87,77474.62,31.0,0.2064,0.00023,13.07691]
[1779412801913,26.87,77476.27,31.0,0.20677,0.00023,13.09123]
[1779412802645,26.87,77476.27,31.0,0.20677,0.00023,13.09123]
[1779412802664,26.87,77476.27,31.0,0.20677,0.00023,13.09123]
[1779412802677,26.87,77476.27,31.0,0.20677,0.00023,13.09123]
[1779412802759,26.87,77476.27,31.0,0.20677,0.00023,13.09123]
[1779412802780,26.87,77476.27,31.0,0.20677,0.00023,13.09123]
[1779412802918,26.87,77476.27,31.0,0.20677,0.00023,13.09123]
[1779412802959,26.87,77477.03,31.0,0.20694,0.00023,13.09765]
[1779412802996,26.87,77477.03,31.0,0.20694,0.00023,13.09765]
[1779412803010,26.87,77477.03,31.0,0.20694,0.00023,13.09765]
[1779412803812,26.87,77465.15,31.0,0.20418,0.00023,12.99171]
[1779412804301,26.87,77465.15,31.0,0.20418,0.00023,12.99171]
[1779412804834,26.87,77465.15,31.0,0.20418,0.00023,12.99171]
[1779412804904,26.87,77465.15,31.0,0.20418,0.00023,12.99171]
[1779412805004,26.87,77462.18,31.0,0.20349,0.00023,12.96488]
[1779412805005,26.87,77462.18,31.0,0.20349,0.00023,12.96488]
[1779412807220,26.87,77458.91,31.0,0.20273,0.00023,12.93539]
[1779412812687,26.86,77457.73,31.0,0.20241,0.00023,12.92284]
[1779412813059,26.86,77457.73,31.0,0.20241,0.00023,12.92284]
[1779412813085,26.86,77457.73,31.0,0.20241,0.00023,12.92284]
[1779412813639,26.86,77457.73,31.0,0.20241,0.00023,12.92284]
[1779412817045,26.86,77458.9,31.0,0.20264,0.00023,12.93212]
[1779412817848,26.86,77458.9,31.0,0.20264,0.00023,12.93212]
[1779412820981,26.86,77458.27,31.0,0.20248,0.00023,12.92565]
[1779412823626,26.85,77456.13,31.0,0.20196,0.00023,12.90556]
[1779412824303,26.85,77455.96,31.0,0.20191,0.00023,12.90372]
[1779412824343,26.85,77455.96,31.0,0.20191,0.00023,12.90372]
[1779412825135,26.85,77450.35,31.0,0.20061,0.00023,12.85298]
[1779412826283,26.85,77449.56,31.0,0.20043,0.00023,12.84565]
[1779412826390,26.85,77449.56,31.0,0.20043,0.00023,12.84565]
[1779412828801,26.84,77449.7,31.0,0.20042,0.00023,12.84551]
[1779412834855,26.84,77449.93,31.0,0.20034,0.00023,12.83878]
[1779412839889,26.83,77448.71,31.0,0.2,0.00023,12.82559]
[1779412844925,26.82,77446.12,31.0,0.19935,0.00023,12.80018]
[1779412845922,26.82,77446.12,31.0,0.19935,0.00023,12.80018]
[1779412846231,26.82,77445.15,31.0,0.19912,0.00023,12.79107]
[1779412846559,26.82,77445.15,31.0,0.19912,0.00023,12.79107]
[1779412850958,26.82,77445.0,31.0,0.19905,0.00023,12.78811]
[1779412851171,26.82,77445.48,31.0,0.19914,0.00023,12.792]
[1779412857016,26.81,77446.13,31.0,0.19923,0.00023,12.79534]
[1779412862051,26.8,77447.99,31.0,0.1996,0.00023,12.81001]
[1779412867085,26.8,77447.21,31.0,0.19937,0.00023,12.80106]
[1779412872120,26.79,77445.16,31.0,0.19886,0.00023,12.78083]
[1779412877156,26.79,77444.81,31.0,0.19873,0.00023,12.77601]
[1779412882191,26.78,77444.68,31.0,0.19866,0.00023,12.77321]
[1779412886882,26.78,77445.02,31.0,0.19873,0.00023,12.77595]
[1779412886906,26.78,77445.02,31.0,0.19873,0.00023,12.77595]
[1779412888927,26.78,77443.98,31.0,0.19846,0.00023,12.76534]
[1779412894275,26.77,77443.78,31.0,0.1983,0.00023,12.75543]
[1779412897423,26.77,77443.5,31.0,0.19822,0.00023,12.75229]
[1779412900017,26.77,77436.77,31.0,0.19666,0.00023,12.69065]
[1779412905354,26.76,77436.73,31.0,0.19663,0.00023,12.68912]
[1779412911395,26.76,77436.85,31.0,0.19662,0.00023,12.68884]
[1779412916432,26.76,77438.37,31.0,0.19693,0.00023,12.70141]
[1779412921466,26.75,77434.87,31.0,0.19611,0.00023,12.66877]
[1779412922762,26.75,77434.87,31.0,0.19611,0.00023,12.66877]
[1779412922936,26.75,77434.87,31.0,0.19611,0.00023,12.66877]
[1779412923015,26.75,77434.87,31.0,0.19611,0.00023,12.66877]
[1779412923375,26.75,77434.95,31.0,0.19612,0.00023,12.66911]
[1779412924252,26.75,77428.84,31.0,0.19474,0.00022,12.61388]
[1779412930036,26.75,77425.63,31.0,0.19401,0.00022,12.58456]
[1779412936571,26.75,77424.45,31.0,0.19373,0.00022,12.57328]
[1779412939305,26.75,77424.2,31.0,0.19367,0.00022,12.57084]
[1779412944629,26.75,77424.19,31.0,0.19366,0.00022,12.57022]
[1779412945320,26.75,77424.19,31.0,0.19366,0.00022,12.57022]
[1779412950520,26.75,77423.82,31.0,0.19356,0.00022,12.56642]
[1779412951739,26.75,77426.65,31.0,0.19419,0.00022,12.5919]
[1779412952093,26.75,77426.65,31.0,0.19419,0.00022,12.5919]
[1779412954972,26.75,77431.24,31.0,0.19515,0.00023,12.62686]
[1779412960742,26.74,77430.51,31.0,0.19496,0.00023,12.61917]
[1779412964760,26.74,77430.41,31.0,0.19492,0.00023,12.6178]
[1779412968880,26.74,77429.5,31.0,0.19471,0.00023,12.60913]
[1779412969476,26.74,77426.56,31.0,0.19403,0.00022,12.58214]
[1779412969823,26.74,77426.56,31.0,0.19403,0.00022,12.58214]
[1779412970078,26.74,77426.56,31.0,0.19403,0.00022,12.58214]
[1779412969930,26.74,77415.29,31.0,0.19151,0.00022,12.48018]
[1779412973128,26.74,77411.62,31.0,0.19069,0.00022,12.44683]
[1779412976729,26.74,77412.04,31.0,0.19079,0.00022,12.45084]
[1779412976731,26.74,77412.04,31.0,0.19079,0.00022,12.45084]
[1779412980094,26.74,77412.73,31.0,0.19095,0.00022,12.45721]
[1779412988264,26.74,77414.25,31.0,0.19129,0.00022,12.47111]
[1779412988272,26.74,77414.25,31.0,0.19129,0.00022,12.47111]
[1779412993974,26.74,77412.65,31.0,0.19094,0.00022,12.45668]
[1779412998218,26.74,77408.6,31.0,0.19004,0.00022,12.42007]
[1779413004672,26.74,77408.49,31.0,0.19002,0.00022,12.41929]
[1779413004954,26.74,77408.49,31.0,0.19002,0.00022,12.41929]
[1779413006831,26.74,77404.06,31.0,0.18904,0.00022,12.37916]
[1779413007012,26.74,77404.06,31.0,0.18904,0.00022,12.37916]
[1779413007087,26.74,77404.06,31.0,0.18904,0.00022,12.37916]
[1779413007202,26.74,77404.06,31.0,0.18904,0.00022,12.37916]
[1779413007108,26.74,77400.14,31.0,0.18818,0.00022,12.34361]
[1779413007550,26.74,77400.14,31.0,0.18818,0.00022,12.34361]
[1779413007857,26.74,77400.14,31.0,0.18818,0.00022,12.34361]
[1779413008861,26.74,77395.59,31.0,0.18718,0.00022,12.30234]
[1779413009581,26.74,77392.93,31.0,0.18659,0.00022,12.27797]
[1779413010793,26.74,77392.64,31.0,0.18652,0.00022,12.27531]
[1779413010913,26.74,77392.64,31.0,0.18652,0.00022,12.27531]
[1779413011725,26.74,77391.41,31.0,0.18619,0.00022,12.25805]
[1779413014026,26.74,77390.42,31.0,0.18597,0.00022,12.24903]
[1779413014087,26.74,77390.42,31.0,0.18597,0.00022,12.24903]
[1779413014916,26.74,77391.42,31.0,0.18619,0.00022,12.25813]
[1779413018645,26.74,77392.14,31.0,0.18635,0.00022,12.26463]
[1779413018654,26.74,77392.14,31.0,0.18635,0.00022,12.26463]
[1779413018658,26.74,77392.14,31.0,0.18635,0.00022,12.26463]
[1779413018747,26.74,77392.14,31.0,0.18635,0.00022,12.26463]
[1779413018758,26.74,77392.14,31.0,0.18635,0.00022,12.26463]
[1779413018817,26.74,77392.14,31.0,0.18635,0.00022,12.26463]
[1779413019837,26.74,77386.15,31.0,0.18503,0.00022,12.21009]
[1779413020162,26.74,77383.23,31.0,0.1844,0.00022,12.18355]
[1779413020682,26.74,77383.23,31.0,0.1844,0.00022,12.18355]
[1779413020712,26.74,77383.23,31.0,0.1844,0.00022,12.18355]
[1779413026203,26.74,77388.9,31.0,0.18561,0.00022,12.23404]
[1779413031714,26.73,77391.69,31.0,0.1862,0.00022,12.2586]
[1779413032466,26.73,77392.97,31.0,0.18647,0.00022,12.27002]
[1779413036813,26.73,77392.95,31.0,0.18645,0.00022,12.26887]
[1779413036915,26.73,77395.11,31.0,0.18691,0.00022,12.28829]
[1779413039639,26.73,77396.25,31.0,0.18716,0.00022,12.29858]
[1779413041374,26.73,77395.87,31.0,0.18708,0.00022,12.29504]
[1779413042113,26.73,77395.87,31.0,0.18708,0.00022,12.29504]
[1779413042173,26.73,77395.87,31.0,0.18708,0.00022,12.29504]
[1779413042311,26.73,77395.12,31.0,0.18691,0.00022,12.28817]
[1779413042567,26.73,77395.12,31.0,0.18691,0.00022,12.28817]
[1779413042616,26.73,77391.89,31.0,0.1862,0.00022,12.25878]
[1779413048604,26.73,77388.82,31.0,0.18551,0.00022,12.22987]
[1779413053606,26.73,77388.77,31.0,0.18547,0.00022,12.22847]
[1779413057613,26.72,77388.25,31.0,0.18534,0.00022,12.22302]
[1779413059870,26.72,77395.62,31.0,0.18694,0.00022,12.28953]
[1779413065492,26.72,77395.87,31.0,0.18696,0.00022,12.29029]
[1779413066432,26.72,77395.87,31.0,0.18696,0.00022,12.29029]
[1779413071534,26.71,77396.95,31.0,0.1871,0.00022,12.29261]
[1779413075013,26.71,77397.12,31.0,0.18712,0.00022,12.29367]
[1779413075047,26.71,77397.12,31.0,0.18712,0.00022,12.29367]
[1779413075052,26.71,77397.12,31.0,0.18712,0.00022,12.29367]
[1779413075562,26.71,77388.59,31.0,0.18524,0.00022,12.21549]
[1779413080864,26.71,77389.93,31.0,0.18552,0.00022,12.22716]
[1779413083745,26.71,77386.35,31.0,0.18472,0.00022,12.19404]
[1779413084779,26.71,77386.06,31.0,0.18466,0.00022,12.19128]
[1779413085789,26.71,77386.06,31.0,0.18465,0.00022,12.19116]
[1779413091674,26.71,77381.64,31.0,0.18367,0.00022,12.15005]
[1779413096708,26.7,77382.12,31.0,0.18377,0.00022,12.15405]
[1779413100737,26.7,77391.17,31.0,0.18573,0.00022,12.23614]
[1779413101396,26.7,77391.17,31.0,0.18573,0.00022,12.23614]
[1779413106779,26.7,77393.52,31.0,0.18622,0.00022,12.25633]
[1779413107337,26.7,77393.52,31.0,0.18622,0.00022,12.25633]
[1779413107370,26.7,77393.52,31.0,0.18622,0.00022,12.25633]
[1779413109565,26.7,77398.22,31.0,0.18724,0.00022,12.29868]
[1779413109572,26.7,77398.22,31.0,0.18724,0.00022,12.29868]
[1779413109596,26.7,77398.22,31.0,0.18724,0.00022,12.29868]
[1779413109670,26.7,77398.22,31.0,0.18724,0.00022,12.29868]
[1779413111778,26.7,77387.41,31.0,0.18486,0.00022,12.19969]
[1779413112153,26.7,77387.41,31.0,0.18486,0.00022,12.19969]
[1779413121289,26.7,77387.66,31.0,0.18489,0.00022,12.20111]
[1779413126677,26.69,77385.47,31.0,0.18438,0.00022,12.17995]
[1779413135983,26.69,77386.52,31.0,0.18452,0.00022,12.18224]
[1779413137074,26.69,77386.52,31.0,0.18452,0.00022,12.18224]
[1779413140465,26.69,77386.81,31.0,0.18457,0.00022,12.18451]
[1779413146157,26.69,77388.2,31.0,0.18486,0.00022,12.19654]
[1779413151432,26.68,77388.28,31.0,0.18485,0.00022,12.19613]
[1779413157132,26.68,77388.7,31.0,0.18492,0.00022,12.19912]
[1779413158847,26.68,77390.01,31.0,0.1852,0.00022,12.21092]
[1779413159126,26.68,77390.01,31.0,0.1852,0.00022,12.21092]
[1779413160854,26.68,77385.71,31.0,0.18426,0.00022,12.17151]
[1779413162914,26.68,77385.35,31.0,0.18417,0.00022,12.16787]
[1779413167203,26.68,77392.15,31.0,0.18565,0.00022,12.22938]
[1779413167864,26.68,77392.15,31.0,0.18565,0.00022,12.22938]
[1779413168210,26.68,77394.2,31.0,0.1861,0.00022,12.24814]
[1779413168420,26.68,77394.2,31.0,0.1861,0.00022,12.24814]
[1779413169217,26.68,77394.5,31.0,0.18616,0.00022,12.25067]
[1779413174283,26.68,77395.07,31.0,0.18627,0.00022,12.25544]
[1779413176937,26.67,77394.76,31.0,0.18618,0.00022,12.25158]
[1779413182209,26.67,77397.8,31.0,0.18682,0.00022,12.27829]
[1779413184693,26.67,77399.37,31.0,0.18715,0.00022,12.2919]
[1779413185042,26.67,77399.37,31.0,0.18715,0.00022,12.2919]
[1779413190863,26.67,77399.2,31.0,0.1871,0.00022,12.28963]
[1779413191282,26.67,77399.2,31.0,0.18702,0.00022,12.28313]
[1779413196388,26.67,77405.25,31.0,0.18835,0.00022,12.33818]
[1779413202449,26.66,77402.45,31.0,0.18773,0.00022,12.31251]
[1779413207484,26.66,77402.96,31.0,0.18784,0.00022,12.31705]
[1779413210160,26.66,77402.89,31.0,0.18782,0.00022,12.31638]
[1779413210261,26.66,77402.67,31.0,0.18777,0.00022,12.31432]
[1779413210723,26.66,77402.67,31.0,0.18777,0.00022,12.31432]
[1779413211122,26.66,77402.67,31.0,0.18777,0.00022,12.31432]
[1779413212372,26.66,77402.81,31.0,0.1878,0.00022,12.31556]
[1779413212518,26.66,77404.29,31.0,0.18812,0.00022,12.32875]
[1779413217702,26.66,77404.36,31.0,0.18814,0.00022,12.32922]
[1779413217803,26.66,77403.94,31.0,0.18804,0.00022,12.32526]
[1779413219807,26.66,77404.28,31.0,0.18811,0.00022,12.32805]
[1779413219833,26.66,77404.05,31.0,0.18805,0.00022,12.32564]
[1779413223908,26.66,77403.63,31.0,0.18795,0.00022,12.32159]
[1779413224001,26.66,77403.72,31.0,0.18797,0.00022,12.32233]
[1779413229252,26.66,77402.99,31.0,0.18777,0.00022,12.3144]
[1779413229842,26.65,77402.99,31.0,0.18776,0.00022,12.31377]
[1779413229943,26.65,77402.66,31.0,0.18769,0.00022,12.31076]
[1779413231403,26.65,77402.66,31.0,0.18769,0.00022,12.31076]
[1779413231820,26.65,77402.25,31.0,0.18759,0.00022,12.30696]
[1779413237698,26.65,77400.37,31.0,0.18717,0.00022,12.2895]
[1779413244671,26.65,77401.22,31.0,0.18735,0.00022,12.29708]
[1779413244961,26.65,77401.22,31.0,0.18735,0.00022,12.29708]
[1779413246089,26.65,77401.22,31.0,0.18735,0.00022,12.29693]
[1779413246190,26.65,77401.22,31.0,0.18735,0.00022,12.29688]
[1779413252803,26.65,77400.61,31.0,0.18711,0.00022,12.28352]
[1779413254249,26.65,77400.61,31.0,0.18711,0.00022,12.28352]
[1779413259851,26.64,77400.05,31.0,0.18694,0.00022,12.27654]
[1779413264887,26.64,77403.31,31.0,0.18762,0.00022,12.30487]
[1779413272546,26.64,77404.46,31.0,0.18785,0.00022,12.31417]
[1779413278592,26.63,77404.69,31.0,0.18785,0.00022,12.31418]
[1779413284022,26.62,77403.42,31.0,0.18751,0.00022,12.30029]
[1779413289055,26.62,77403.17,31.0,0.18742,0.00022,12.2966]
[1779413294091,26.62,77403.01,31.0,0.18735,0.00022,12.29371]
[1779413295475,26.62,77403.15,31.0,0.18737,0.00022,12.2947]
[1779413295576,26.61,77403.15,31.0,0.18736,0.00022,12.29441]
[1779413297898,26.61,77403.31,31.0,0.1874,0.00022,12.29582]
[1779413298119,26.61,77402.62,31.0,0.18724,0.00022,12.28947]
[1779413298500,26.61,77402.62,31.0,0.18724,0.00022,12.28947]
[1779413300913,26.61,77402.62,31.0,0.18724,0.00022,12.28917]
[1779413301140,26.61,77401.68,31.0,0.18701,0.00022,12.28001]
[1779413303824,26.61,77400.78,31.0,0.18681,0.00022,12.2717]
[1779413304161,26.61,77401.23,31.0,0.18691,0.00022,12.27578]
[1779413305379,26.61,77401.23,31.0,0.18691,0.00022,12.27578]
[1779413305922,26.61,77401.26,31.0,0.18691,0.00022,12.27552]
[1779413306175,26.61,77402.01,31.0,0.18707,0.00022,12.28237]
[1779413307901,26.61,77402.21,31.0,0.18712,0.00022,12.28416]
[1779413308189,26.61,77402.62,31.0,0.18721,0.00022,12.2879]
[1779413309509,26.61,77403.51,31.0,0.1874,0.00022,12.29577]
[1779413310588,26.61,77404.87,31.0,0.18769,0.00022,12.30793]
[1779413311210,26.61,77405.38,31.0,0.18773,0.00022,12.30627]
[1779413313798,26.61,77405.29,31.0,0.18771,0.00022,12.30538]
[1779413316722,26.61,77405.84,31.0,0.18783,0.00022,12.31031]
[1779413321732,26.6,77406.42,31.0,0.18793,0.00022,12.31446]
[1779413328333,26.6,77406.27,31.0,0.18786,0.00022,12.3116]
[1779413333369,26.6,77406.5,31.0,0.18788,0.00022,12.31261]
[1779413338403,26.59,77407.21,31.0,0.18801,0.00022,12.31793]
[1779413343610,26.59,77406.38,31.0,0.1878,0.00022,12.3094]
[1779413349164,26.59,77407.0,31.0,0.18791,0.00022,12.3136]
[1779413354516,26.58,77407.33,31.0,0.18794,0.00022,12.31511]
[1779413359550,26.58,77407.17,31.0,0.18787,0.00022,12.31236]
[1779413365365,26.58,77407.27,31.0,0.18787,0.00022,12.31225]
[1779413370629,26.57,77406.71,31.0,0.1877,0.00022,12.30533]
[1779413375664,26.57,77406.8,31.0,0.18762,0.00022,12.29883]
[1779413380700,26.57,77406.72,31.0,0.18758,0.00022,12.29684]
[1779413386338,26.56,77406.63,31.0,0.18753,0.00022,12.29499]
[1779413392577,26.56,77405.51,31.0,0.18725,0.00022,12.28332]
[1779413397556,26.56,77400.63,31.0,0.18616,0.00022,12.23836]
[1779413397718,26.56,77400.72,31.0,0.18618,0.00022,12.23923]
[1779413398477,26.56,77400.72,31.0,0.18618,0.00022,12.23923]
[1779413399727,26.56,77400.48,31.0,0.18613,0.00022,12.23712]
[1779413400640,26.56,77400.38,31.0,0.1861,0.00022,12.23606]
[1779413402614,26.56,77390.7,31.0,0.18397,0.00022,12.14725]
[1779413408125,26.56,77391.88,31.0,0.18423,0.00022,12.15794]
[1779413414586,26.56,77391.57,31.0,0.18415,0.00022,12.15489]
[1779413421279,26.56,77399.1,31.0,0.18581,0.00022,12.22372]
[1779413426950,26.56,77398.88,31.0,0.18574,0.00022,12.22113]
[1779413435079,26.55,77396.1,31.0,0.18505,0.00022,12.18911]
[1779413440114,26.55,77398.48,31.0,0.18557,0.00022,12.21071]
[1779413445149,26.55,77400.16,31.0,0.18594,0.00022,12.22582]
[1779413450476,26.55,77405.49,31.0,0.18711,0.00022,12.27423]
[1779413458246,26.55,77405.68,31.0,0.18712,0.00022,12.27465]
[1779413461376,26.55,77406.81,31.0,0.18736,0.00022,12.28467]
[1779413468164,26.54,77405.88,31.0,0.18713,0.00022,12.27526]
[1779413475367,26.54,77405.36,31.0,0.18698,0.00022,12.26925]
[1779413480402,26.54,77405.59,31.0,0.18702,0.00022,12.2706]
[1779413486456,26.54,77405.59,31.0,0.187,0.00022,12.26997]
[1779413491609,26.53,77405.41,31.0,0.18693,0.00022,12.26721]
[1779413496642,26.53,77405.89,31.0,0.18695,0.00022,12.26476]
[1779413496874,26.53,77405.89,31.0,0.18695,0.00022,12.26476]
[1779413497536,26.53,77405.89,31.0,0.18695,0.00022,12.26476]
[1779413497574,26.53,77427.81,31.0,0.19185,0.00023,12.46504]
[1779413497862,26.53,77427.81,31.0,0.19185,0.00023,12.46504]
[1779413498363,26.53,77427.81,31.0,0.19185,0.00023,12.46504]
[1779413498455,26.53,77427.81,31.0,0.19185,0.00023,12.46504]
[1779413498469,26.53,77427.81,31.0,0.19185,0.00023,12.46504]
[1779413498564,26.53,77435.04,31.0,0.19348,0.00023,12.53071]
[1779413498867,26.53,77435.04,31.0,0.19348,0.00023,12.53071]
[1779413499619,26.53,77435.04,31.0,0.19348,0.00023,12.53071]
[1779413499535,26.53,77435.86,31.0,0.19367,0.00023,12.53831]
[1779413500542,26.53,77435.82,31.0,0.19366,0.00023,12.53785]
[1779413505577,26.53,77435.64,31.0,0.1936,0.00023,12.53573]
[1779413508476,26.53,77436.5,31.0,0.19379,0.00023,12.54336]
[1779413509777,26.53,77436.63,31.0,0.19382,0.00023,12.54433]
[1779413515506,26.53,77437.21,31.0,0.19394,0.00023,12.5492]
[1779413520284,26.53,77435.4,31.0,0.19351,0.00023,12.53216]
[1779413520351,26.53,77435.4,31.0,0.19351,0.00023,12.53216]
[1779413520386,26.53,77435.4,31.0,0.19351,0.00023,12.53216]
[1779413521689,26.53,77421.99,31.0,0.19049,0.00022,12.40973]
[1779413526724,26.53,77426.14,31.0,0.19143,0.00023,12.44805]
[1779413531141,26.53,77427.64,31.0,0.19177,0.00023,12.46186]
[1779413534082,26.53,77423.9,31.0,0.19093,0.00022,12.42787]
[1779413534084,26.53,77423.9,31.0,0.19093,0.00022,12.42787]
[1779413537666,26.53,77425.3,31.0,0.19125,0.00022,12.44086]
[1779413538473,26.53,77422.22,31.0,0.19056,0.00022,12.41279]
[1779413540595,26.53,77421.67,31.0,0.19044,0.00022,12.40797]
[1779413543849,26.53,77418.54,31.0,0.18976,0.00022,12.37985]
[1779413546741,26.53,77418.54,31.0,0.18977,0.00022,12.38041]
[1779413546821,26.53,77418.54,31.0,0.18977,0.00022,12.38041]
[1779413546835,26.53,77418.54,31.0,0.18977,0.00022,12.38041]
[1779413546891,26.53,77418.54,31.0,0.18977,0.00022,12.38041]
[1779413547089,26.53,77418.54,31.0,0.18977,0.00022,12.38041]
[1779413547433,26.53,77418.54,31.0,0.18977,0.00022,12.38041]
[1779413547528,26.53,77418.54,31.0,0.18977,0.00022,12.38041]
[1779413547833,26.53,77414.12,31.0,0.18879,0.00022,12.34018]
[1779413548479,26.53,77408.28,31.0,0.18749,0.00022,12.28673]
[1779413553917,26.53,77405.99,31.0,0.18692,0.00022,12.25999]
[1779413559007,26.53,77406.17,31.0,0.18696,0.00022,12.26184]
[1779413560413,26.53,77406.17,31.0,0.18696,0.00022,12.26189]
[1779413560466,26.53,77406.17,31.0,0.18697,0.00022,12.26194]
[1779413563277,26.53,77405.87,31.0,0.18689,0.00022,12.25904]
[1779413570029,26.53,77406.43,31.0,0.18698,0.00022,12.26255]
[1779413575064,26.53,77405.97,31.0,0.18685,0.00022,12.25729]
[1779413577925,26.53,77406.2,31.0,0.18689,0.00022,12.25899]
[1779413583120,26.52,77405.94,31.0,0.1868,0.00022,12.25537]
[1779413583803,26.52,77405.94,31.0,0.1868,0.00022,12.25537]
[1779413583826,26.52,77405.94,31.0,0.1868,0.00022,12.25537]
[1779413583929,26.52,77405.94,31.0,0.1868,0.00022,12.25537]
[1779413583977,26.52,77405.94,31.0,0.1868,0.00022,12.25537]
[1779413584444,26.52,77397.65,31.0,0.18497,0.00022,12.17911]
[1779413584910,26.52,77397.65,31.0,0.18497,0.00022,12.17911]
[1779413585073,26.52,77397.65,31.0,0.18497,0.00022,12.17911]
[1779413585137,26.52,77387.46,31.0,0.18272,0.00022,12.08537]
[1779413586368,26.52,77387.46,31.0,0.18272,0.00022,12.08537]
[1779413589833,26.52,77383.48,31.0,0.18186,0.00022,12.04889]
[1779413589917,26.52,77383.48,31.0,0.18186,0.00022,12.04889]
[1779413589932,26.52,77383.48,31.0,0.18186,0.00022,12.04889]
[1779413590382,26.52,77383.48,31.0,0.18186,0.00022,12.04889]
[1779413590477,26.52,77383.48,31.0,0.18186,0.00022,12.04889]
[1779413590924,26.52,77379.03,31.0,0.18089,0.00022,12.00804]
[1779413591179,26.52,77372.05,31.0,0.17938,0.00022,11.94375]
[1779413592250,26.52,77372.05,31.0,0.17938,0.00022,11.94375]
[1779413593595,26.52,77371.67,31.0,0.1793,0.00022,11.94061]
[1779413593804,26.52,77369.73,31.0,0.17889,0.00022,11.92294]
[1779413593853,26.52,77369.73,31.0,0.17889,0.00022,11.92294]
[1779413593902,26.52,77369.73,31.0,0.17889,0.00022,11.92294]
[1779413593908,26.52,77369.73,31.0,0.17889,0.00022,11.92294]
[1779413593948,26.52,77369.73,31.0,0.17889,0.00022,11.92294]
[1779413594333,26.52,77369.73,31.0,0.17889,0.00022,11.92294]
[1779413594379,26.52,77361.14,31.0,0.17704,0.00021,11.84373]
[1779413600242,26.52,77359.62,31.0,0.17672,0.00021,11.8302]
[1779413602872,26.53,77359.46,31.0,0.17669,0.00021,11.82888]
[1779413603167,26.53,77359.46,31.0,0.17669,0.00021,11.82888]
[1779413603462,26.53,77359.46,31.0,0.17669,0.00021,11.82888]
[1779413603601,26.53,77359.46,31.0,0.17669,0.00021,11.82888]
[1779413603649,26.53,77350.39,31.0,0.17475,0.00021,11.74516]
[1779413603826,26.53,77350.39,31.0,0.17475,0.00021,11.74516]
[1779413604097,26.53,77350.39,31.0,0.17475,0.00021,11.74516]
[1779413604345,26.53,77350.39,31.0,0.17475,0.00021,11.74516]
[1779413605343,26.53,77347.19,31.0,0.17407,0.00021,11.7156]
[1779413605746,26.53,77347.19,31.0,0.17407,0.00021,11.7156]
[1779413606286,26.53,77349.18,31.0,0.17449,0.00021,11.73388]
[1779413607751,26.53,77349.18,31.0,0.17449,0.00021,11.73388]
[1779413608125,26.53,77348.82,31.0,0.17442,0.00021,11.73074]
[1779413609824,26.53,77348.9,31.0,0.17444,0.00021,11.73168]
[1779413610351,26.53,77348.9,31.0,0.17444,0.00021,11.73168]
[1779413610992,26.53,77348.83,31.0,0.17444,0.00021,11.73143]
[1779413610993,26.53,77348.83,31.0,0.17444,0.00021,11.73143]
[1779413611024,26.53,77348.83,31.0,0.17444,0.00021,11.73143]
[1779413611410,26.53,77343.49,31.0,0.17324,0.00021,11.67622]
[1779413613447,26.53,77341.29,31.0,0.17278,0.00021,11.65589]
[1779413613506,26.53,77341.29,31.0,0.17278,0.00021,11.65589]
[1779413613755,26.53,77341.29,31.0,0.17278,0.00021,11.65589]
[1779413613877,26.53,77339.87,31.0,0.17248,0.00021,11.64279]
[1779413613883,26.53,77339.87,31.0,0.17248,0.00021,11.64279]
[1779413615758,26.53,77339.89,31.0,0.17248,0.00021,11.64303]
[1779413618959,26.53,77345.65,31.0,0.17371,0.00021,11.69642]
[1779413619590,26.53,77345.65,31.0,0.17371,0.00021,11.69642]
[1779413619813,26.53,77346.49,31.0,0.17389,0.00021,11.70439]
[1779413620185,26.53,77346.49,31.0,0.17389,0.00021,11.70439]
[1779413620688,26.53,77348.12,31.0,0.17424,0.00021,11.71966]
[1779413622399,26.53,77355.03,31.0,0.17572,0.00021,11.78363]
[1779413625235,26.53,77355.56,31.0,0.17584,0.00021,11.78878]
[1779413625311,26.53,77355.56,31.0,0.17584,0.00021,11.78878]
[1779413625420,26.53,77360.03,31.0,0.1768,0.00021,11.83014]
[1779413626286,26.53,77360.03,31.0,0.1768,0.00021,11.83014]
[1779413631460,26.53,77357.98,31.0,0.17639,0.00021,11.81257]
[1779413636498,26.54,77356.85,31.0,0.17619,0.00021,11.80416]
[1779413641533,26.54,77357.32,31.0,0.17634,0.00021,11.81023]
[1779413645716,26.55,77356.91,31.0,0.17627,0.00021,11.80748]
[1779413651603,26.55,77355.27,31.0,0.17598,0.00021,11.7948]
[1779413656638,26.56,77355.35,31.0,0.17605,0.00021,11.79778]
[1779413656848,26.56,77355.35,31.0,0.17605,0.00021,11.79778]
[1779413661094,26.56,77355.43,31.0,0.1761,0.00021,11.80002]
[1779413661266,26.56,77355.43,31.0,0.1761,0.00021,11.80002]
[1779413661366,26.56,77355.43,31.0,0.1761,0.00021,11.80002]
[1779413661370,26.56,77355.43,31.0,0.1761,0.00021,11.80002]
[1779413661516,26.56,77355.43,31.0,0.1761,0.00021,11.80002]
[1779413661673,26.56,77348.56,31.0,0.17464,0.00021,11.7368]
[1779413662455,26.56,77348.56,31.0,0.17464,0.00021,11.7368]
[1779413663085,26.56,77343.78,31.0,0.17363,0.00021,11.6929]
[1779413663340,26.56,77343.78,31.0,0.17363,0.00021,11.6929]
[1779413663837,26.56,77343.78,31.0,0.17363,0.00021,11.6929]
[1779413663690,26.56,77343.89,31.0,0.17365,0.00021,11.69393]
[1779413668681,26.56,77344.13,31.0,0.17371,0.00021,11.69617]
[1779413670295,26.56,77339.43,31.0,0.17271,0.00021,11.65285]
[1779413670739,26.56,77339.18,31.0,0.17267,0.00021,11.65087]
[1779413675819,26.57,77339.98,31.0,0.1728,0.00021,11.65348]
[1779413676781,26.57,77339.68,31.0,0.17275,0.00021,11.65108]
[1779413678834,26.57,77339.6,31.0,0.17273,0.00021,11.6504]
[1779413680760,26.57,77339.75,31.0,0.17276,0.00021,11.65188]
[1779413680764,26.57,77339.75,31.0,0.17276,0.00021,11.65188]
[1779413681358,26.57,77341.05,31.0,0.17304,0.00021,11.66393]
[1779413681817,26.57,77351.21,31.0,0.1752,0.00021,11.75792]
[1779413681894,26.57,77351.21,31.0,0.1752,0.00021,11.75792]
[1779413682572,26.57,77351.21,31.0,0.1752,0.00021,11.75792]
[1779413682603,26.57,77351.21,31.0,0.1752,0.00021,11.75792]
[1779413682824,26.57,77352.05,31.0,0.17539,0.00021,11.76608]
[1779413687859,26.58,77352.73,31.0,0.17558,0.00021,11.77437]
[1779413690333,26.58,77354.13,31.0,0.1759,0.00021,11.78808]
[1779413695395,26.58,77353.87,31.0,0.17588,0.00021,11.78722]
[1779413695787,26.58,77353.87,31.0,0.17588,0.00021,11.78722]
[1779413696226,26.58,77350.96,31.0,0.17528,0.00021,11.76102]
[1779413696859,26.58,77350.96,31.0,0.17528,0.00021,11.76102]
[1779413697002,26.58,77346.45,31.0,0.17433,0.00021,11.71994]
[1779413697561,26.58,77343.96,31.0,0.1738,0.00021,11.69699]
[1779413698690,26.58,77343.96,31.0,0.1738,0.00021,11.69699]
[1779413698774,26.59,77343.96,31.0,0.17381,0.00021,11.69752]
[1779413699318,26.59,77343.96,31.0,0.17381,0.00021,11.69752]
[1779413703013,26.59,77342.97,31.0,0.1736,0.00021,11.68839]
[1779413705197,26.59,77342.78,31.0,0.17356,0.00021,11.68664]
[1779413711021,26.59,77342.85,31.0,0.17358,0.00021,11.68724]
[1779413714019,26.59,77342.16,31.0,0.17343,0.00021,11.68085]
[1779413714263,26.59,77342.16,31.0,0.17343,0.00021,11.68085]
[1779413714265,26.59,77342.16,31.0,0.17343,0.00021,11.68085]
[1779413714367,26.59,77342.16,31.0,0.17343,0.00021,11.68085]
[1779413714375,26.59,77342.16,31.0,0.17343,0.00021,11.68085]
[1779413714401,26.59,77342.16,31.0,0.17343,0.00021,11.68085]
[1779413714770,26.59,77342.16,31.0,0.17343,0.00021,11.68085]
[1779413714832,26.59,77342.16,31.0,0.17343,0.00021,11.68085]
[1779413714837,26.59,77342.16,31.0,0.17343,0.00021,11.68085]
[1779413714837,26.59,77342.16,31.0,0.17343,0.00021,11.68085]
[1779413714904,26.59,77342.16,31.0,0.17343,0.00021,11.68085]
[1779413715237,26.59,77338.8,31.0,0.17272,0.00021,11.64988]
[1779413715287,26.59,77338.8,31.0,0.17272,0.00021,11.64988]
[1779413715347,26.59,77338.8,31.0,0.17272,0.00021,11.64988]
[1779413715443,26.59,77338.8,31.0,0.17272,0.00021,11.64988]
[1779413715473,26.59,77338.8,31.0,0.17272,0.00021,11.64988]
[1779413715886,26.59,77338.8,31.0,0.17272,0.00021,11.64988]
[1779413715887,26.59,77317.16,31.0,0.1682,0.00021,11.45044]
[1779413715956,26.59,77317.16,31.0,0.1682,0.00021,11.45044]
[1779413716242,26.59,77317.16,31.0,0.1682,0.00021,11.45044]
[1779413716614,26.59,77317.16,31.0,0.1682,0.00021,11.45044]
[1779413716854,26.59,77309.39,31.0,0.1666,0.00021,11.37905]
[1779413717684,26.59,77309.39,31.0,0.1666,0.00021,11.37905]
[1779413717770,26.59,77309.39,31.0,0.1666,0.00021,11.37905]
[1779413718897,26.59,77309.32,31.0,0.16659,0.00021,11.37878]
[1779413718932,26.59,77309.32,31.0,0.16659,0.00021,11.37878]
[1779413719289,26.59,77306.08,31.0,0.16593,0.00021,11.34885]
[1779413719761,26.59,77306.08,31.0,0.16593,0.00021,11.34885]
[1779413719862,26.59,77295.98,31.0,0.16388,0.0002,11.25649]
[1779413720195,26.59,77295.98,31.0,0.16388,0.0002,11.25649]
[1779413720334,26.59,77295.98,31.0,0.16388,0.0002,11.25649]
[1779413725290,26.6,77289.61,31.0,0.16264,0.0002,11.19999]
[1779413731407,26.61,77289.88,31.0,0.16277,0.0002,11.20614]
[1779413737243,26.62,77291.47,31.0,0.16312,0.0002,11.21886]
[1779413739186,26.62,77291.36,31.0,0.16311,0.0002,11.2184]
[1779413739187,26.62,77291.36,31.0,0.16311,0.0002,11.2184]
[1779413744822,26.62,77292.09,31.0,0.16332,0.0002,11.22791]
[1779413745822,26.63,77291.46,31.0,0.16322,0.0002,11.2232]
[1779413745920,26.63,77308.28,31.0,0.16667,0.00021,11.37875]
[1779413750397,26.63,77306.71,31.0,0.16637,0.00021,11.36535]
[1779413752046,26.63,77307.09,31.0,0.16647,0.00021,11.36993]
[1779413753961,26.63,77315.29,31.0,0.16817,0.00021,11.44583]
[1779413759871,26.64,77312.84,31.0,0.16769,0.00021,11.42438]
[1779413760576,26.64,77313.27,31.0,0.16779,0.00021,11.42893]
[1779413760577,26.64,77313.27,31.0,0.16779,0.00021,11.42893]
[1779413763443,26.64,77312.97,31.0,0.16775,0.00021,11.42703]
[1779413764577,26.64,77309.75,31.0,0.16709,0.00021,11.39764]
[1779413770480,26.65,77308.47,31.0,0.16688,0.00021,11.3883]
[1779413771128,26.65,77308.47,31.0,0.16688,0.00021,11.3883]
[1779413771129,26.65,77308.47,31.0,0.16688,0.00021,11.3883]
[1779413773375,26.65,77308.65,31.0,0.16694,0.00021,11.39066]
[1779413773555,26.65,77308.65,31.0,0.16694,0.00021,11.39066]
[1779413773579,26.65,77315.93,31.0,0.16845,0.00021,11.4581]
[1779413775701,26.65,77318.54,31.0,0.169,0.00021,11.48241]
[1779413781557,26.65,77313.5,31.0,0.168,0.00021,11.43791]
[1779413786592,26.66,77315.71,31.0,0.16849,0.00021,11.45964]
[1779413791627,26.66,77316.69,31.0,0.16865,0.00021,11.46391]
[1779413796662,26.66,77316.55,31.0,0.16865,0.00021,11.46394]
[1779413799972,26.67,77318.89,31.0,0.16915,0.00021,11.48601]
[1779413808039,26.67,77315.19,31.0,0.16844,0.00021,11.45426]
[1779413813850,26.67,77313.83,31.0,0.16818,0.00021,11.44289]
[1779413819823,26.68,77315.34,31.0,0.16855,0.00021,11.4591]
[1779413820293,26.68,77315.34,31.0,0.16855,0.00021,11.4591]
[1779413820721,26.68,77315.34,31.0,0.16855,0.00021,11.4591]
[1779413820726,26.68,77315.34,31.0,0.16855,0.00021,11.4591]
[1779413820830,26.68,77328.08,31.0,0.17121,0.00021,11.57657]
[1779413823913,26.68,77332.24,31.0,0.17209,0.00021,11.61524]
[1779413829893,26.68,77332.71,31.0,0.17219,0.00021,11.61991]
[1779413830559,26.68,77332.71,31.0,0.17219,0.00021,11.61991]
[1779413835869,26.68,77335.78,31.0,0.17284,0.00021,11.64826]
[1779413836372,26.68,77336.04,31.0,0.1729,0.00021,11.65066]
[1779413836942,26.68,77345.5,31.0,0.1749,0.00021,11.73782]
[1779413841980,26.68,77348.5,31.0,0.17555,0.00021,11.76596]
[1779413845709,26.69,77352.91,31.0,0.1765,0.00021,11.80674]
[1779413846008,26.69,77352.44,31.0,0.17639,0.00021,11.80222]
[1779413846576,26.69,77352.44,31.0,0.17639,0.00021,11.80222]
[1779413852049,26.68,77351.16,31.0,0.17603,0.00021,11.7833]
[1779413857085,26.68,77351.53,31.0,0.17609,0.00021,11.78586]
[1779413862120,26.68,77351.65,31.0,0.17609,0.00021,11.78612]
[1779413867155,26.68,77352.28,31.0,0.17621,0.00021,11.79106]
[1779413872190,26.67,77352.15,31.0,0.17616,0.00021,11.78902]
[1779413874202,26.67,77352.26,31.0,0.17618,0.00021,11.78987]
[1779413874319,26.67,77352.26,31.0,0.17618,0.00021,11.78987]
[1779413874880,26.67,77352.26,31.0,0.17618,0.00021,11.78987]
[1779413874933,26.67,77353.91,31.0,0.17653,0.00021,11.80485]
[1779413875520,26.67,77360.6,31.0,0.17795,0.00021,11.86608]
[1779413876347,26.67,77360.6,31.0,0.17795,0.00021,11.86608]
[1779413876448,26.67,77368.01,31.0,0.17955,0.00022,11.93403]
[1779413878281,26.67,77368.85,31.0,0.17973,0.00022,11.94188]
[1779413878785,26.67,77368.85,31.0,0.17973,0.00022,11.94188]
[1779413881030,26.67,77368.74,31.0,0.17971,0.00022,11.94096]
[1779413888399,26.68,77367.18,31.0,0.17941,0.00022,11.92794]
[1779413893143,26.68,77367.08,31.0,0.1794,0.00022,11.92781]
[1779413893245,26.68,77367.08,31.0,0.17941,0.00022,11.92796]
[1779413894881,26.68,77367.08,31.0,0.17941,0.00022,11.92796]
[1779413894884,26.68,77367.08,31.0,0.17941,0.00022,11.92796]
[1779413895768,26.68,77367.2,31.0,0.17943,0.00022,11.92884]
[1779413897765,26.68,77367.2,31.0,0.17943,0.00022,11.92884]
[1779413897841,26.68,77367.2,31.0,0.17943,0.00022,11.92884]
[1779413897866,26.68,77367.13,31.0,0.17941,0.00022,11.92823]
[1779413898718,26.68,77367.13,31.0,0.17941,0.00022,11.92823]
[1779413898750,26.68,77367.13,31.0,0.17942,0.00022,11.92837]
[1779413904274,26.68,77366.97,31.0,0.17937,0.00022,11.92632]
[1779413907332,26.68,77366.92,31.0,0.17935,0.00022,11.9255]
[1779413908304,26.68,77365.48,31.0,0.17904,0.00022,11.91218]
[1779413908457,26.68,77365.89,31.0,0.17912,0.00022,11.91583]
[1779413913492,26.67,77365.87,31.0,0.17901,0.00022,11.90785]
[1779413915359,26.67,77366.78,31.0,0.1792,0.00022,11.91585]
[1779413915506,26.67,77366.95,31.0,0.17923,0.00022,11.91707]
[1779413920541,26.67,77366.81,31.0,0.17918,0.00022,11.91528]
[1779413926135,26.67,77366.88,31.0,0.17919,0.00022,11.91545]
[1779413926138,26.67,77366.88,31.0,0.17919,0.00022,11.91545]
[1779413926318,26.67,77366.88,31.0,0.17919,0.00022,11.91545]
[1779413927319,26.67,77366.88,31.0,0.17918,0.00022,11.91535]
[1779413927590,26.67,77366.81,31.0,0.17917,0.00022,11.91462]
[1779413932625,26.66,77366.73,31.0,0.17911,0.00022,11.91224]
[1779413937660,26.66,77366.95,31.0,0.17912,0.00022,11.91265]
[1779413943131,26.65,77365.22,31.0,0.17872,0.00022,11.89548]
[1779413944103,26.65,77362.86,31.0,0.1782,0.00021,11.87352]
[1779413944121,26.65,77362.36,31.0,0.17808,0.00021,11.86837]
[1779413947584,26.65,77362.19,31.0,0.17804,0.00021,11.86678]
[1779413947746,26.65,77362.27,31.0,0.17806,0.00021,11.86749]
[1779413950463,26.65,77362.11,31.0,0.17801,0.00021,11.86547]
[1779413950767,26.65,77363.79,31.0,0.17837,0.00021,11.88062]
[1779413955802,26.65,77363.44,31.0,0.17829,0.00021,11.87727]
[1779413956362,26.65,77363.44,31.0,0.17829,0.00021,11.87727]
[1779413956809,26.65,77363.23,31.0,0.17824,0.00021,11.87533]
[1779413957615,26.65,77363.23,31.0,0.17824,0.00021,11.87533]
[1779413958121,26.65,77363.16,31.0,0.17822,0.00021,11.8744]
[1779413960795,26.65,77362.65,31.0,0.17811,0.00021,11.8697]
[1779413960837,26.65,77362.59,31.0,0.1781,0.00021,11.86915]
[1779413961416,26.65,77362.59,31.0,0.1781,0.00021,11.86915]
[1779413962095,26.65,77362.59,31.0,0.1781,0.00021,11.86915]
[1779413968159,26.65,77362.63,31.0,0.17808,0.00021,11.8682]
[1779413969110,26.64,77362.77,31.0,0.1781,0.00021,11.86923]
[1779413969900,26.64,77363.45,31.0,0.17823,0.00021,11.87495]
[1779413975085,26.64,77368.54,31.0,0.17926,0.00022,11.91554]
[1779413979848,26.64,77368.12,31.0,0.17916,0.00022,11.91141]
[1779413979970,26.64,77368.18,31.0,0.17918,0.00022,11.91189]
[1779413985009,26.64,77366.77,31.0,0.17889,0.00022,11.8998]
[1779413990041,26.65,77368.01,31.0,0.17918,0.00022,11.91223]
[1779413990627,26.65,77368.01,31.0,0.17918,0.00022,11.91223]
[1779413993062,26.65,77367.97,31.0,0.17917,0.00022,11.9116]
[1779413994492,26.65,77368.05,31.0,0.17918,0.00022,11.91226]
[1779413995076,26.65,77368.16,31.0,0.17921,0.00022,11.91344]
[1779413998169,26.65,77369.41,31.0,0.17949,0.00022,11.92525]
[1779414000424,26.65,77369.02,31.0,0.17942,0.00022,11.92214]
[1779414004737,26.65,77369.13,31.0,0.17943,0.00022,11.92287]
[1779414008779,26.65,77368.93,31.0,0.17941,0.00022,11.92163]
[1779414008780,26.65,77368.93,31.0,0.17941,0.00022,11.92163]
[1779414014210,26.65,77368.87,31.0,0.17941,0.00022,11.92192]
[1779414019245,26.65,77368.82,31.0,0.17942,0.00022,11.92214]
[1779414020688,26.65,77368.82,31.0,0.17942,0.00022,11.92214]
[1779414025965,26.66,77369.1,31.0,0.17949,0.00022,11.92537]
[1779414027282,26.66,77368.23,31.0,0.17931,0.00022,11.91767]
[1779414032462,26.66,77364.69,31.0,0.1785,0.00022,11.87993]
[1779414038379,26.66,77365.41,31.0,0.17869,0.00022,11.88784]
[1779414044253,26.66,77365.55,31.0,0.17874,0.00022,11.89007]
[1779414044254,26.66,77365.55,31.0,0.17874,0.00022,11.89007]
[1779414047293,26.67,77365.61,31.0,0.17877,0.00022,11.8912]
[1779414047443,26.67,77365.61,31.0,0.17877,0.00022,11.8912]
[1779414054491,26.67,77365.45,31.0,0.17877,0.00022,11.89132]
[1779414055266,26.67,77365.45,31.0,0.17877,0.00022,11.89132]
[1779414056609,26.67,77365.22,31.0,0.17873,0.00022,11.88942]
[1779414056643,26.67,77365.22,31.0,0.17873,0.00022,11.88942]
[1779414056689,26.67,77365.22,31.0,0.17873,0.00022,11.88942]
[1779414056763,26.67,77365.22,31.0,0.17873,0.00022,11.88942]
[1779414057060,26.67,77365.22,31.0,0.17873,0.00022,11.88942]
[1779414057110,26.67,77365.22,31.0,0.17873,0.00022,11.88942]
[1779414057113,26.67,77365.22,31.0,0.17873,0.00022,11.88942]
[1779414057207,26.67,77364.28,31.0,0.17853,0.00022,11.88097]
[1779414057847,26.67,77364.28,31.0,0.17853,0.00022,11.88097]
[1779414058108,26.67,77349.5,31.0,0.17537,0.00021,11.74536]
[1779414058681,26.67,77349.5,31.0,0.17537,0.00021,11.74536]
[1779414058912,26.67,77349.5,31.0,0.17537,0.00021,11.74536]
[1779414059293,26.67,77343.17,31.0,0.17402,0.00021,11.6871]
[1779414065568,26.67,77341.95,31.0,0.17376,0.00021,11.67577]
[1779414068587,26.67,77343.34,31.0,0.17406,0.00021,11.68853]
[1779414068760,26.67,77343.34,31.0,0.17406,0.00021,11.68853]
[1779414069066,26.67,77345.63,31.0,0.17454,0.00021,11.70954]
[1779414069908,26.67,77345.63,31.0,0.17454,0.00021,11.70954]
[1779414070008,26.67,77365.75,31.0,0.17884,0.00022,11.89439]
[1779414070915,26.67,77365.75,31.0,0.17884,0.00022,11.89439]
[1779414070955,26.67,77371.95,31.0,0.18017,0.00022,11.95091]
[1779414072857,26.67,77371.33,31.0,0.18004,0.00022,11.94513]
[1779414072956,26.67,77371.33,31.0,0.18004,0.00022,11.94513]
[1779414073067,26.67,77371.62,31.0,0.1801,0.00022,11.94769]
[1779414073450,26.67,77371.62,31.0,0.1801,0.00022,11.94769]
[1779414074197,26.67,77371.62,31.0,0.18011,0.00022,11.94799]
[1779414075757,26.67,77371.99,31.0,0.18019,0.00022,11.95138]
[1779414080355,26.67,77372.49,31.0,0.18031,0.00022,11.95665]
[1779414085578,26.67,77375.25,31.0,0.18092,0.00022,11.98259]
[1779414086311,26.67,77377.42,31.0,0.1814,0.00022,12.00245]
[1779414089166,26.67,77378.63,31.0,0.18166,0.00022,12.01364]
[1779414089535,26.67,77381.97,31.0,0.18239,0.00022,12.04423]
[1779414089738,26.67,77388.69,31.0,0.18386,0.00022,12.10566]
[1779414092156,26.67,77389.46,31.0,0.18402,0.00022,12.11262]
[1779414096811,26.67,77391.73,31.0,0.18444,0.00022,12.12681]
[1779414102188,26.67,77391.94,31.0,0.18448,0.00022,12.12828]
[1779414102191,26.67,77391.94,31.0,0.18448,0.00022,12.12828]
[1779414107540,26.67,77391.77,31.0,0.18444,0.00022,12.12657]
[1779414112899,26.67,77390.01,31.0,0.18403,0.00022,12.10975]
[1779414117297,26.67,77389.98,31.0,0.18402,0.00022,12.1093]
[1779414119171,26.67,77390.03,31.0,0.18403,0.00022,12.10963]
[1779414119862,26.67,77390.06,31.0,0.18403,0.00022,12.10978]
[1779414125990,26.67,77392.13,31.0,0.18448,0.00022,12.12823]
[1779414131025,26.67,77393.24,31.0,0.18471,0.00022,12.13794]
[1779414137067,26.66,77394.04,31.0,0.18487,0.00022,12.14469]
[1779414141224,26.66,77398.43,31.0,0.18583,0.00022,12.18447]
[1779414141248,26.66,77398.43,31.0,0.18583,0.00022,12.18447]
[1779414142125,26.66,77400.55,31.0,0.18629,0.00022,12.20357]
[1779414148144,26.66,77401.88,31.0,0.18656,0.00022,12.21467]
[1779414151995,26.66,77402.01,31.0,0.18651,0.00022,12.20928]
[1779414152499,26.66,77402.01,31.0,0.18651,0.00022,12.20912]
[1779414158214,26.66,77402.72,31.0,0.18664,0.00022,12.21452]
[1779414163415,26.65,77402.84,31.0,0.18665,0.00022,12.21503]
[1779414170298,26.65,77404.74,31.0,0.18704,0.00022,12.23121]
[1779414171239,26.65,77404.74,31.0,0.18704,0.00022,12.23121]
[1779414177596,26.65,77405.09,31.0,0.1871,0.00022,12.23367]
[1779414180558,26.65,77405.4,31.0,0.18715,0.00022,12.23578]
[1779414182617,26.65,77412.04,31.0,0.18862,0.00022,12.29597]
[1779414187782,26.64,77418.67,31.0,0.19007,0.00022,12.35533]
[1779414189420,26.64,77418.54,31.0,0.19003,0.00022,12.35355]
[1779414194821,26.64,77420.83,31.0,0.19051,0.00022,12.37286]
[1779414194826,26.64,77420.83,31.0,0.19051,0.00022,12.37286]
[1779414194914,26.64,77420.83,31.0,0.19051,0.00022,12.37286]
[1779414195253,26.64,77421.18,31.0,0.19058,0.00022,12.37572]
[1779414198179,26.64,77428.35,31.0,0.19218,0.00023,12.44057]
[1779414198845,26.64,77428.35,31.0,0.19218,0.00023,12.44057]
[1779414198873,26.63,77432.53,31.0,0.19312,0.00023,12.47836]
[1779414203477,26.63,77434.2,31.0,0.19349,0.00023,12.49342]
[1779414209571,26.63,77437.36,31.0,0.1942,0.00023,12.52169]
[1779414214606,26.63,77437.17,31.0,0.19408,0.00023,12.51355]
[1779414219641,26.63,77441.61,31.0,0.19508,0.00023,12.55332]
[1779414224914,26.63,77441.48,31.0,0.19504,0.00023,12.55173]
[1779414229986,26.63,77441.49,31.0,0.19502,0.00023,12.55128]
[1779414234029,26.63,77441.55,31.0,0.19503,0.00023,12.55158]
[1779414240096,26.63,77442.06,31.0,0.19514,0.00023,12.55573]
[1779414245824,26.62,77442.67,31.0,0.19526,0.00023,12.56073]
[1779414250859,26.62,77443.13,31.0,0.19536,0.00023,12.56453]
[1779414255909,26.62,77444.15,31.0,0.19558,0.00023,12.57348]
[1779414260255,26.62,77444.67,31.0,0.19569,0.00023,12.57787]
[1779414266259,26.62,77447.14,31.0,0.19624,0.00023,12.59973]
[1779414267342,26.62,77447.62,31.0,0.19635,0.00023,12.60388]
[1779414267371,26.62,77447.62,31.0,0.19635,0.00023,12.60388]
[1779414270112,26.62,77454.18,31.0,0.19784,0.00023,12.6628]
[1779414277042,26.62,77454.27,31.0,0.19776,0.00023,12.65634]
[1779414281229,26.61,77454.23,31.0,0.19774,0.00023,12.65562]
[1779414284958,26.61,77454.35,31.0,0.19775,0.00023,12.65596]
[1779414290872,26.61,77454.21,31.0,0.19769,0.00023,12.65357]
[1779414293717,26.61,77453.66,31.0,0.19755,0.00023,12.64794]
[1779414299197,26.6,77453.79,31.0,0.19755,0.00023,12.64824]
[1779414304237,26.6,77453.63,31.0,0.1975,0.00023,12.64615]
[1779414309272,26.6,77457.57,31.0,0.19839,0.00023,12.68112]
[1779414313899,26.6,77458.37,31.0,0.19856,0.00023,12.68771]
[1779414318335,26.6,77465.7,31.0,0.20023,0.00023,12.75304]
[1779414319561,26.6,77467.69,31.0,0.20068,0.00023,12.77077]
[1779414319603,26.6,77467.69,31.0,0.20068,0.00023,12.77077]
[1779414319890,26.6,77467.69,31.0,0.20068,0.00023,12.77077]
[1779414320349,26.6,77467.43,31.0,0.20061,0.00023,12.76818]
[1779414320597,26.6,77467.43,31.0,0.20061,0.00023,12.76818]
[1779414320844,26.6,77467.43,31.0,0.20061,0.00023,12.76818]
[1779414328488,26.59,77466.83,31.0,0.20047,0.00023,12.76241]
[1779414328589,26.59,77466.83,31.0,0.20047,0.00023,12.76238]
[1779414335023,26.59,77466.81,31.0,0.20036,0.00023,12.75494]
[1779414340566,26.59,77467.21,31.0,0.20041,0.00023,12.75692]
[1779414346561,26.58,77469.14,31.0,0.20082,0.00023,12.77289]
[1779414351595,26.58,77469.2,31.0,0.2008,0.00023,12.77223]
[1779414358249,26.57,77469.26,31.0,0.20079,0.00023,12.77161]
[1779414358584,26.57,77469.26,31.0,0.20079,0.00023,12.77161]
[1779414359157,26.57,77469.28,31.0,0.20079,0.00023,12.77156]
[1779414359214,26.57,77469.19,31.0,0.20076,0.00023,12.77052]
[1779414365694,26.57,77469.27,31.0,0.20078,0.00023,12.77118]
[1779414371024,26.57,77469.27,31.0,0.20078,0.00023,12.77118]
[1779414375357,26.57,77479.33,31.0,0.20312,0.00023,12.86177]
[1779414376908,26.57,77481.49,31.0,0.20362,0.00023,12.88109]
[1779414382817,26.57,77485.6,31.0,0.20455,0.00023,12.91684]
[1779414386131,26.57,77486.67,31.0,0.20479,0.00023,12.92609]
[1779414387531,26.57,77486.7,31.0,0.20479,0.00023,12.92616]
[1779414388174,26.57,77479.98,31.0,0.20321,0.00023,12.86536]
[1779414388708,26.57,77479.98,31.0,0.20321,0.00023,12.86536]
[1779414394558,26.56,77481.73,31.0,0.20354,0.00023,12.87446]
[1779414399845,26.56,77482.18,31.0,0.20362,0.00023,12.87762]
[1779414405178,26.56,77485.58,31.0,0.20439,0.00023,12.90739]
[1779414405620,26.56,77485.58,31.0,0.20439,0.00023,12.90739]
[1779414411013,26.56,77487.28,31.0,0.20475,0.00023,12.92109]
[1779414412868,26.56,77487.28,31.0,0.20475,0.00023,12.92109]
[1779414416088,26.55,77488.66,31.0,0.20505,0.00024,12.9325]
[1779414416844,26.55,77488.72,31.0,0.20506,0.00024,12.93279]
[1779414417316,26.55,77488.72,31.0,0.20506,0.00024,12.93279]
[1779414423877,26.55,77489.96,31.0,0.2053,0.00024,12.94219]
[1779414424773,26.55,77490.45,31.0,0.20541,0.00024,12.94634]
[1779414429924,26.54,77491.85,31.0,0.20571,0.00024,12.95762]
[1779414430148,26.54,77491.85,31.0,0.20571,0.00024,12.95762]
[1779414430342,26.54,77491.85,31.0,0.20571,0.00024,12.95762]
[1779414430796,26.54,77496.89,31.0,0.20689,0.00024,13.00257]
[1779414430894,26.54,77496.89,31.0,0.20689,0.00024,13.00257]
[1779414430913,26.54,77496.89,31.0,0.20689,0.00024,13.00257]
[1779414431385,26.54,77496.89,31.0,0.20689,0.00024,13.00257]
[1779414431512,26.54,77510.79,31.0,0.21018,0.00024,13.12633]
[1779414437261,26.54,77513.78,31.0,0.21088,0.00024,13.15263]
[1779414438123,26.54,77513.84,31.0,0.21089,0.00024,13.15306]
[1779414438633,26.54,77527.74,31.0,0.21422,0.00024,13.27634]
[1779414438888,26.54,77527.74,31.0,0.21422,0.00024,13.27634]
[1779414439620,26.54,77527.74,31.0,0.21422,0.00024,13.27634]
[1779414439656,26.54,77527.74,31.0,0.21422,0.00024,13.27634]
[1779414439644,26.54,77532.45,31.0,0.21536,0.00024,13.31798]
[1779414443872,26.54,77533.52,31.0,0.21561,0.00024,13.3271]
[1779414443889,26.54,77533.52,31.0,0.21561,0.00024,13.3271]
[1779414444049,26.54,77533.52,31.0,0.21561,0.00024,13.3271]
[1779414444257,26.53,77526.42,31.0,0.21389,0.00024,13.26403]
[1779414445032,26.53,77526.42,31.0,0.21389,0.00024,13.26403]
[1779414450723,26.53,77524.4,31.0,0.21339,0.00024,13.24583]
[1779414450845,26.53,77524.4,31.0,0.21339,0.00024,13.24583]
[1779414451306,26.53,77524.65,31.0,0.21339,0.00024,13.24201]
[1779414456342,26.53,77525.12,31.0,0.21347,0.00024,13.24504]
[1779414461376,26.53,77521.69,31.0,0.21261,0.00024,13.21341]
[1779414465404,26.52,77533.28,31.0,0.21539,0.00024,13.31549]
[1779414465906,26.52,77533.28,31.0,0.21539,0.00024,13.31549]
[1779414466412,26.52,77536.81,31.0,0.21624,0.00024,13.34654]
[1779414467825,26.52,77536.34,31.0,0.21612,0.00024,13.34224]
[1779414472427,26.52,77537.37,31.0,0.21635,0.00024,13.35067]
[1779414472776,26.52,77537.4,31.0,0.21635,0.00024,13.35077]
[1779414473325,26.52,77537.4,31.0,0.21635,0.00024,13.35077]
[1779414474799,26.52,77537.68,31.0,0.21641,0.00024,13.3529]
[1779414475457,26.52,77537.68,31.0,0.21641,0.00024,13.3529]
[1779414478589,26.52,77539.02,31.0,0.21672,0.00024,13.36422]
[1779414478616,26.52,77539.05,31.0,0.21672,0.00024,13.36412]
[1779414482200,26.52,77544.49,31.0,0.21804,0.00024,13.41218]
[1779414482593,26.52,77554.17,31.0,0.22041,0.00025,13.49742]
[1779414483948,26.52,77558.49,31.0,0.22147,0.00025,13.53531]
[1779414484805,26.52,77558.8,31.0,0.22154,0.00025,13.53787]
[1779414485323,26.52,77558.8,31.0,0.22154,0.00025,13.53787]
[1779414490418,26.51,77563.21,31.0,0.22259,0.00025,13.57512]
[1779414495736,26.5,77568.05,31.0,0.22373,0.00025,13.61556]
[1779414498389,26.5,77565.87,31.0,0.22317,0.00025,13.5958]
[1779414503440,26.5,77560.42,31.0,0.22179,0.00025,13.54666]
[1779414504663,26.5,77563.21,31.0,0.22247,0.00025,13.57089]
[1779414506552,26.5,77566.09,31.0,0.22316,0.00025,13.59554]
[1779414513727,26.49,77565.55,31.0,0.22299,0.00025,13.58926]
[1779414516543,26.49,77560.75,31.0,0.2217,0.00025,13.54001]
[1779414518056,26.48,77549.29,31.0,0.21887,0.00024,13.43841]
[1779414523827,26.48,77549.92,31.0,0.21899,0.00024,13.44306]
[1779414528861,26.48,77549.6,31.0,0.21889,0.00024,13.43947]
[1779414534888,26.48,77546.97,31.0,0.21823,0.00024,13.41567]
[1779414539872,26.47,77547.44,31.0,0.21833,0.00024,13.419]
[1779414540120,26.47,77547.4,31.0,0.21831,0.00024,13.41852]
[1779414545982,26.47,77545.95,31.0,0.2179,0.00024,13.40383]
[1779414551018,26.46,77546.58,31.0,0.21802,0.00024,13.4079]
[1779414556056,26.46,77546.52,31.0,0.21796,0.00024,13.40588]
[1779414559913,26.46,77547.4,31.0,0.21815,0.00024,13.41277]
[1779414560084,26.45,77551.8,31.0,0.21922,0.00025,13.45134]
[1779414564166,26.45,77552.32,31.0,0.21933,0.00025,13.45545]
[1779414564267,26.45,77548.06,31.0,0.21828,0.00024,13.41765]
[1779414570154,26.45,77547.48,31.0,0.21809,0.00024,13.41077]
[1779414575196,26.44,77547.33,31.0,0.21795,0.00024,13.40202]
[1779414579973,26.44,77548.98,31.0,0.21832,0.00025,13.41545]
[1779414580231,26.44,77551.53,31.0,0.21894,0.00025,13.4377]
[1779414585266,26.43,77553.94,31.0,0.21951,0.00025,13.4582]
[1779414590301,26.43,77555.11,31.0,0.21977,0.00025,13.46768]
[1779414595336,26.43,77556.35,31.0,0.22005,0.00025,13.47763]
[1779414600363,26.43,77556.32,31.0,0.22004,0.00025,13.47716]
[1779414600441,26.43,77556.32,31.0,0.22004,0.00025,13.47716]
[1779414601515,26.43,77565.89,31.0,0.22237,0.00025,13.5605]
[1779414605603,26.42,77568.16,31.0,0.22291,0.00025,13.57953]
[1779414606113,26.42,77567.85,31.0,0.22281,0.00025,13.5762]
[1779414606506,26.42,77567.85,31.0,0.22281,0.00025,13.5762]
[1779414606585,26.42,77567.85,31.0,0.22281,0.00025,13.5762]
[1779414606784,26.41,77573.19,31.0,0.22404,0.00025,13.6195]
[1779414608565,26.41,77578.72,31.0,0.22542,0.00025,13.66794]
[1779414609239,26.41,77581.04,31.0,0.22599,0.00025,13.68799]
[1779414609913,26.41,77582.56,31.0,0.22636,0.00025,13.70101]
[1779414610443,26.41,77582.92,31.0,0.22644,0.00025,13.70388]
[1779414615479,26.4,77583.88,31.0,0.22667,0.00025,13.71172]
[1779414620514,26.4,77592.21,31.0,0.22874,0.00025,13.78371]
[1779414625549,26.4,77596.24,31.0,0.22973,0.00025,13.81774]
[1779414631591,26.39,77596.4,31.0,0.22967,0.00025,13.81199]
[1779414636627,26.39,77596.86,31.0,0.22976,0.00025,13.81507]
[1779414641662,26.39,77597.19,31.0,0.22982,0.00025,13.81706]
[1779414646697,26.39,77594.53,31.0,0.22912,0.00025,13.79311]
[1779414651738,26.38,77594.37,31.0,0.22906,0.00025,13.79101]
[1779414652743,26.38,77588.28,31.0,0.22752,0.00025,13.73769]
[1779414657777,26.38,77591.48,31.0,0.22831,0.00025,13.76509]
[1779414663887,26.38,77591.95,31.0,0.22841,0.00025,13.76871]
[1779414663926,26.38,77591.83,31.0,0.22838,0.00025,13.76743]
[1779414663956,26.38,77591.83,31.0,0.22838,0.00025,13.76743]
[1779414664540,26.38,77591.83,31.0,0.22838,0.00025,13.76743]
[1779414664827,26.38,77584.31,31.0,0.22648,0.00025,13.70152]
[1779414665360,26.38,77584.31,31.0,0.22648,0.00025,13.70152]
[1779414668030,26.38,77583.52,31.0,0.22626,0.00025,13.69398]
[1779414668825,26.38,77583.52,31.0,0.22626,0.00025,13.69398]
[1779414669463,26.37,77581.0,31.0,0.22562,0.00025,13.67171]
[1779414671101,26.37,77579.97,31.0,0.22536,0.00025,13.66231]
[1779414676912,26.37,77580.15,31.0,0.22537,0.00025,13.66275]
[1779414683954,26.37,77580.15,31.0,0.22536,0.00025,13.66234]
[1779414689172,26.36,77580.09,31.0,0.22529,0.00025,13.66001]
[1779414691734,26.36,77572.95,31.0,0.22342,0.00025,13.59074]
[1779414697255,26.36,77572.65,31.0,0.22333,0.00025,13.58741]
[1779414702832,26.36,77572.71,31.0,0.22333,0.00025,13.58732]
[1779414707886,26.35,77572.98,31.0,0.22338,0.00025,13.58909]
[1779414710413,26.35,77572.98,31.0,0.22337,0.00025,13.58885]
[1779414715489,26.35,77572.65,31.0,0.22327,0.00025,13.58536]
[1779414722230,26.35,77572.52,31.0,0.22321,0.00025,13.58325]
[1779414726743,26.35,77574.11,31.0,0.22359,0.00025,13.59683]
[1779414726844,26.35,77580.38,31.0,0.22516,0.00025,13.65174]
[1779414728951,26.35,77582.01,31.0,0.22556,0.00025,13.66603]
[1779414731982,26.34,77582.36,31.0,0.22563,0.00025,13.66832]
[1779414732260,26.34,77582.36,31.0,0.22563,0.00025,13.66832]
[1779414732320,26.34,77582.36,31.0,0.22563,0.00025,13.66832]
[1779414733599,26.34,77567.03,31.0,0.2218,0.00025,13.53313]
[1779414739351,26.34,77561.74,31.0,0.22048,0.00025,13.48631]
[1779414744387,26.34,77561.98,31.0,0.22054,0.00025,13.48842]
[1779414747376,26.34,77561.94,31.0,0.22053,0.00025,13.48806]
[1779414748912,26.34,77553.97,31.0,0.21857,0.00025,13.41756]
[1779414750235,26.34,77551.91,31.0,0.21806,0.00025,13.39939]
[1779414755389,26.34,77550.71,31.0,0.21772,0.00025,13.38317]
[1779414757914,26.35,77547.11,31.0,0.21684,0.00025,13.35156]
[1779414757976,26.35,77547.45,31.0,0.21693,0.00025,13.35474]
[1779414758288,26.35,77547.45,31.0,0.21693,0.00025,13.35474]
[1779414758295,26.35,77547.45,31.0,0.21693,0.00025,13.35474]
[1779414760789,26.35,77543.51,31.0,0.21597,0.00024,13.31966]
[1779414761203,26.35,77542.67,31.0,0.21576,0.00024,13.31218]
[1779414767547,26.35,77543.12,31.0,0.21587,0.00024,13.31627]
[1779414770123,26.35,77542.85,31.0,0.21581,0.00024,13.31388]
[1779414771304,26.35,77540.03,31.0,0.21512,0.00024,13.28875]
[1779414771915,26.35,77540.03,31.0,0.21512,0.00024,13.28875]
[1779414772582,26.35,77539.01,31.0,0.21487,0.00024,13.27974]
[1779414778623,26.34,77534.3,31.0,0.21371,0.00024,13.23706]
[1779414780976,26.34,77534.3,31.0,0.21371,0.00024,13.23706]
[1779414783659,26.34,77541.82,31.0,0.21553,0.00024,13.30369]
[1779414788854,26.34,77542.97,31.0,0.2158,0.00024,13.31343]
[1779414793614,26.34,77538.92,31.0,0.21478,0.00024,13.27624]
[1779414793830,26.34,77538.92,31.0,0.21478,0.00024,13.27624]
[1779414794374,26.34,77535.71,31.0,0.21399,0.00024,13.24743]
[1779414794736,26.34,77529.04,31.0,0.21237,0.00024,13.18772]
[1779414799771,26.34,77528.81,31.0,0.21231,0.00024,13.18546]
[1779414802284,26.34,77528.65,31.0,0.21227,0.00024,13.18399]
[1779414803292,26.34,77528.65,31.0,0.21227,0.00024,13.18397]
[1779414808805,26.34,77528.65,31.0,0.21227,0.00024,13.18389]
[1779414813831,26.34,77527.92,31.0,0.21203,0.00024,13.17132]
[1779414817110,26.34,77523.66,31.0,0.211,0.00024,13.13313]
[1779414818510,26.34,77522.51,31.0,0.21072,0.00024,13.12287]
[1779414821931,26.34,77530.64,31.0,0.21269,0.00024,13.19606]
[1779414827869,26.34,77532.52,31.0,0.21315,0.00024,13.21279]
[1779414830221,26.34,77532.52,31.0,0.21315,0.00024,13.21273]
[1779414830371,26.34,77532.52,31.0,0.21315,0.00024,13.21273]
[1779414832208,26.34,77525.96,31.0,0.21155,0.00024,13.15384]
[1779414841064,26.34,77527.58,31.0,0.21195,0.00024,13.16864]
[1779414842749,26.34,77527.58,31.0,0.21195,0.00024,13.16864]
[1779414848113,26.34,77527.3,31.0,0.21189,0.00024,13.16626]
[1779414855513,26.34,77527.32,31.0,0.2119,0.00024,13.16652]
[1779414858767,26.34,77533.66,31.0,0.21344,0.00024,13.22338]
[1779414858783,26.34,77533.66,31.0,0.21344,0.00024,13.22338]
[1779414860414,26.34,77535.83,31.0,0.21396,0.00024,13.24268]
[1779414867025,26.34,77534.95,31.0,0.21374,0.00024,13.23443]
[1779414872035,26.34,77533.46,31.0,0.21337,0.00024,13.22085]
[1779414881500,26.34,77533.57,31.0,0.21332,0.00024,13.21558]
[1779414887176,26.34,77527.74,31.0,0.21191,0.00024,13.16339]
[1779414891763,26.34,77527.23,31.0,0.21179,0.00024,13.159]
[1779414891765,26.34,77527.23,31.0,0.21179,0.00024,13.159]
[1779414897465,26.34,77529.28,31.0,0.21229,0.00024,13.17765]
[1779414902498,26.34,77529.09,31.0,0.21225,0.00024,13.17607]
[1779414907534,26.34,77529.12,31.0,0.21226,0.00024,13.17649]
[1779414913576,26.34,77529.28,31.0,0.21231,0.00024,13.17809]
[1779414918612,26.34,77529.36,31.0,0.21233,0.00024,13.17896]
[1779414920422,26.34,77529.29,31.0,0.21231,0.00024,13.17836]
[1779414920442,26.34,77529.29,31.0,0.21231,0.00024,13.17836]
[1779414920702,26.34,77529.29,31.0,0.21231,0.00024,13.17836]
[1779414921141,26.34,77529.29,31.0,0.21231,0.00024,13.17836]
[1779414923607,26.34,77535.97,31.0,0.21394,0.00024,13.23815]
[1779414924945,26.34,77535.79,31.0,0.21389,0.00024,13.2365]
[1779414925661,26.34,77542.04,31.0,0.21541,0.00024,13.29225]
[1779414927819,26.34,77543.29,31.0,0.21572,0.00024,13.30329]
[1779414931224,26.34,77540.5,31.0,0.21502,0.00024,13.27794]
[1779414936740,26.34,77541.64,31.0,0.21522,0.00024,13.28155]
[1779414939857,26.33,77540.93,31.0,0.21504,0.00024,13.27502]
[1779414940849,26.33,77527.88,31.0,0.21186,0.00024,13.15808]
[1779414949955,26.33,77527.78,31.0,0.21184,0.00024,13.15739]
[1779414951846,26.34,77535.13,31.0,0.21364,0.00024,13.22356]
[1779414956881,26.34,77534.58,31.0,0.2135,0.00024,13.21862]
[1779414962003,26.34,77533.79,31.0,0.21331,0.00024,13.21158]
[1779414964600,26.34,77533.91,31.0,0.21334,0.00024,13.21271]
[1779414964776,26.34,77533.91,31.0,0.21334,0.00024,13.21271]
[1779414964780,26.34,77533.91,31.0,0.21334,0.00024,13.21271]
[1779414965052,26.34,77533.91,31.0,0.21334,0.00024,13.21271]
[1779414965189,26.34,77525.42,31.0,0.21128,0.00024,13.13666]
[1779414965944,26.34,77519.14,31.0,0.20977,0.00024,13.08022]
[1779414966230,26.34,77519.14,31.0,0.20977,0.00024,13.08022]
[1779414966856,26.34,77519.14,31.0,0.20977,0.00024,13.08022]
[1779414967859,26.34,77519.89,31.0,0.20995,0.00024,13.08708]
[1779414972874,26.34,77520.99,31.0,0.21024,0.00024,13.09777]
[1779414978040,26.34,77520.86,31.0,0.21023,0.00024,13.09733]
[1779414979956,26.34,77520.52,31.0,0.21015,0.00024,13.09455]
[1779414985077,26.34,77520.97,31.0,0.21029,0.00024,13.09944]
[1779414988279,26.35,77520.75,31.0,0.21025,0.00024,13.098]
[1779414990796,26.35,77518.81,31.0,0.20979,0.00024,13.08083]
[1779414993858,26.35,77517.97,31.0,0.20953,0.00024,13.06772]
[1779414995283,26.35,77518.17,31.0,0.20959,0.00024,13.06985]
[1779415002535,26.35,77517.65,31.0,0.20949,0.00024,13.06599]
[1779415008238,26.36,77518.36,31.0,0.20969,0.00024,13.07364]
[1779415013273,26.36,77519.64,31.0,0.21002,0.00024,13.08589]
[1779415015065,26.36,77519.64,31.0,0.21002,0.00024,13.08589]
[1779415016346,26.36,77523.17,31.0,0.21088,0.00024,13.11783]
[1779415022435,26.36,77523.32,31.0,0.21093,0.00024,13.11974]
[1779415025913,26.36,77523.07,31.0,0.21088,0.00024,13.11779]
[1779415032405,26.36,77523.21,31.0,0.21093,0.00024,13.11981]
[1779415037674,26.36,77522.68,31.0,0.21082,0.00024,13.11549]
[1779415044065,26.37,77522.06,31.0,0.21069,0.00024,13.11058]
[1779415050532,26.37,77523.58,31.0,0.21107,0.00024,13.12506]
[1779415055567,26.37,77524.37,31.0,0.21121,0.00024,13.12659]
[1779415060601,26.37,77523.49,31.0,0.21101,0.00024,13.11916]
[1779415063836,26.37,77523.56,31.0,0.21103,0.00024,13.11989]
[1779415063917,26.37,77523.56,31.0,0.21103,0.00024,13.11989]
[1779415064003,26.37,77523.27,31.0,0.21097,0.00024,13.1175]
[1779415064659,26.37,77523.27,31.0,0.21097,0.00024,13.1175]
[1779415065123,26.37,77515.55,31.0,0.20911,0.00024,13.04807]
[1779415067861,26.37,77509.28,31.0,0.20761,0.00024,12.9917]
[1779415073781,26.37,77505.33,31.0,0.20667,0.00024,12.95635]
[1779415073860,26.37,77505.33,31.0,0.20667,0.00024,12.95635]
[1779415073860,26.37,77505.33,31.0,0.20667,0.00024,12.95635]
[1779415073907,26.37,77505.33,31.0,0.20667,0.00024,12.95635]
[1779415074195,26.37,77505.33,31.0,0.20667,0.00024,12.95635]
[1779415074203,26.37,77503.05,31.0,0.20613,0.00024,12.93587]
[1779415074860,26.37,77503.05,31.0,0.20613,0.00024,12.93587]
[1779415075141,26.37,77489.44,31.0,0.20291,0.00024,12.81285]
[1779415076313,26.37,77489.44,31.0,0.20291,0.00024,12.81285]
[1779415076329,26.37,77489.44,31.0,0.20291,0.00024,12.81285]
[1779415077539,26.37,77491.89,31.0,0.20348,0.00024,12.83476]
[1779415077743,26.37,77491.89,31.0,0.20348,0.00024,12.83476]
[1779415077755,26.37,77491.89,31.0,0.20348,0.00024,12.83476]
[1779415077828,26.37,77491.89,31.0,0.20348,0.00024,12.83476]
[1779415078325,26.37,77491.89,31.0,0.20348,0.00024,12.83476]
[1779415077922,26.37,77495.47,31.0,0.20432,0.00024,12.86702]
[1779415079239,26.37,77505.32,31.0,0.20666,0.00024,12.95593]
[1779415085202,26.37,77504.91,31.0,0.20655,0.00024,12.9519]
[1779415090814,26.37,77504.81,31.0,0.2065,0.00024,12.94996]
[1779415093890,26.37,77505.27,31.0,0.20661,0.00024,12.95396]
[1779415099190,26.37,77506.01,31.0,0.20676,0.00024,12.95965]
[1779415102592,26.36,77511.44,31.0,0.20803,0.00024,13.00781]
[1779415102897,26.36,77512.85,31.0,0.20836,0.00024,13.02029]
[1779415107933,26.36,77516.79,31.0,0.2093,0.00024,13.05547]
[1779415113308,26.36,77516.89,31.0,0.20925,0.00024,13.05007]
[1779415119011,26.36,77522.66,31.0,0.21063,0.00024,13.10126]
[1779415126382,26.36,77522.98,31.0,0.21069,0.00024,13.10368]
[1779415136133,26.35,77526.58,31.0,0.21152,0.00024,13.13448]
[1779415141168,26.35,77527.79,31.0,0.2118,0.00024,13.14468]
[1779415146203,26.35,77528.77,31.0,0.21201,0.00024,13.15281]
[1779415147628,26.35,77528.59,31.0,0.21197,0.00024,13.15106]
[1779415149591,26.35,77536.78,31.0,0.21395,0.00024,13.22411]
[1779415149916,26.35,77536.78,31.0,0.21395,0.00024,13.22411]
[1779415150312,26.35,77536.78,31.0,0.21395,0.00024,13.22411]
[1779415150329,26.35,77537.34,31.0,0.21408,0.00024,13.22892]
[1779415153005,26.35,77539.38,31.0,0.21458,0.00024,13.24711]
[1779415153065,26.35,77539.38,31.0,0.21458,0.00024,13.24711]
[1779415153772,26.35,77540.71,31.0,0.2149,0.00024,13.25888]
[1779415159294,26.35,77540.64,31.0,0.21487,0.00024,13.25788]
[1779415164329,26.34,77542.06,31.0,0.21521,0.00024,13.27023]
[1779415164715,26.34,77542.06,31.0,0.21521,0.00024,13.27023]
[1779415168685,26.34,77541.49,31.0,0.21506,0.00024,13.26487]
[1779415172598,26.34,77537.18,31.0,0.21394,0.00024,13.22013]
[1779415173019,26.34,77537.18,31.0,0.21394,0.00024,13.22013]
[1779415174740,26.34,77536.94,31.0,0.21388,0.00024,13.21797]
[1779415180441,26.34,77538.97,31.0,0.21438,0.00024,13.23613]
[1779415182567,26.34,77538.89,31.0,0.21436,0.00024,13.2354]
[1779415183598,26.34,77538.92,31.0,0.21436,0.00024,13.23566]
[1779415185528,26.34,77538.68,31.0,0.2143,0.00024,13.2335]
[1779415185617,26.34,77538.68,31.0,0.2143,0.00024,13.2335]
[1779415187735,26.34,77540.39,31.0,0.21472,0.00024,13.24872]
[1779415188503,26.34,77541.07,31.0,0.21489,0.00024,13.25476]
[1779415193323,26.34,77541.56,31.0,0.215,0.00024,13.25904]
[1779415194566,26.34,77541.56,31.0,0.215,0.00024,13.25884]
[1779415198557,26.34,77547.41,31.0,0.21642,0.00025,13.31068]
[1779415201699,26.34,77548.17,31.0,0.2166,0.00025,13.3171]
[1779415201918,26.34,77548.17,31.0,0.2166,0.00025,13.3171]
[1779415201931,26.34,77548.17,31.0,0.2166,0.00025,13.3171]
[1779415202389,26.34,77548.17,31.0,0.2166,0.00025,13.3171]
[1779415202434,26.34,77561.5,31.0,0.21988,0.00025,13.43545]
[1779415203417,26.34,77567.64,31.0,0.22141,0.00025,13.48978]
[1779415205362,26.34,77561.42,31.0,0.21987,0.00025,13.43478]
[1779415205560,26.34,77561.42,31.0,0.21987,0.00025,13.43478]
[1779415205845,26.34,77561.42,31.0,0.21987,0.00025,13.43478]
[1779415211426,26.34,77560.29,31.0,0.2196,0.00025,13.42516]
[1779415213243,26.34,77567.01,31.0,0.22127,0.00025,13.48493]
[1779415216163,26.34,77576.22,31.0,0.22356,0.00025,13.56602]
[1779415216830,26.34,77576.22,31.0,0.22356,0.00025,13.56602]
[1779415216980,26.34,77576.22,31.0,0.22356,0.00025,13.56602]
[1779415217124,26.34,77576.22,31.0,0.22356,0.00025,13.56602]
[1779415217332,26.34,77576.31,31.0,0.22358,0.00025,13.56671]
[1779415217720,26.34,77582.36,31.0,0.2251,0.00025,13.61994]
[1779415222826,26.34,77587.05,31.0,0.22628,0.00025,13.66097]
[1779415228797,26.34,77588.38,31.0,0.2266,0.00025,13.67227]
[1779415234839,26.34,77588.53,31.0,0.22656,0.00025,13.66726]
[1779415239874,26.34,77589.14,31.0,0.22671,0.00025,13.67232]
[1779415244909,26.34,77594.6,31.0,0.22807,0.00025,13.71959]
[1779415249946,26.33,77598.02,31.0,0.22892,0.00025,13.74882]
[1779415255105,26.33,77598.19,31.0,0.22895,0.00025,13.74977]
[1779415255464,26.33,77598.19,31.0,0.22895,0.00025,13.74977]
[1779415256426,26.33,77598.26,31.0,0.22896,0.00025,13.75026]
[1779415256472,26.33,77615.83,31.0,0.23344,0.00026,13.9026]
[1779415256694,26.33,77615.83,31.0,0.23344,0.00026,13.9026]
[1779415259009,26.33,77613.59,31.0,0.23285,0.00026,13.88285]
[1779415260440,26.33,77611.62,31.0,0.23234,0.00026,13.8657]
[1779415268007,26.33,77614.72,31.0,0.23312,0.00026,13.89184]
[1779415268657,26.33,77615.12,31.0,0.23321,0.00026,13.89519]
[1779415271280,26.33,77614.59,31.0,0.23307,0.00026,13.89039]
[1779415271427,26.33,77614.59,31.0,0.23307,0.00026,13.89039]
[1779415271489,26.33,77614.59,31.0,0.23307,0.00026,13.89039]
[1779415271844,26.33,77615.21,31.0,0.23323,0.00026,13.89564]
[1779415272183,26.33,77625.28,31.0,0.23581,0.00026,13.98236]
[1779415277549,26.33,77624.16,31.0,0.23552,0.00026,13.97255]
[1779415283259,26.32,77629.8,31.0,0.23696,0.00026,14.02062]
[1779415288298,26.32,77629.11,31.0,0.23676,0.00026,14.01417]
[1779415293333,26.32,77624.94,31.0,0.23562,0.00026,13.97204]
[1779415298368,26.32,77625.07,31.0,0.23564,0.00026,13.97295]
[1779415301854,26.32,77625.1,31.0,0.23565,0.00026,13.97307]
[1779415301864,26.32,77625.1,31.0,0.23565,0.00026,13.97307]
[1779415302396,26.32,77624.7,31.0,0.23554,0.00026,13.96958]
[1779415307584,26.32,77623.54,31.0,0.23522,0.00026,13.9588]
[1779415307821,26.32,77623.51,31.0,0.2352,0.00026,13.95834]
[1779415308521,26.31,77615.24,31.0,0.23307,0.00026,13.88655]
[1779415313080,26.31,77613.16,31.0,0.23252,0.00026,13.86807]
[1779415313916,26.31,77612.81,31.0,0.23243,0.00026,13.86493]
[1779415314575,26.31,77612.81,31.0,0.23243,0.00026,13.86493]
[1779415314858,26.31,77612.72,31.0,0.2324,0.00026,13.86404]
[1779415314881,26.31,77612.72,31.0,0.2324,0.00026,13.86404]
[1779415315168,26.31,77612.72,31.0,0.2324,0.00026,13.86404]
[1779415315367,26.31,77612.72,31.0,0.2324,0.00026,13.86404]
[1779415315557,26.31,77602.29,31.0,0.22974,0.00025,13.77333]
[1779415321535,26.31,77598.26,31.0,0.22872,0.00025,13.7383]
[1779415326570,26.31,77598.33,31.0,0.22874,0.00025,13.73904]
[1779415328913,26.31,77593.27,31.0,0.22746,0.00025,13.69489]
[1779415329591,26.31,77586.5,31.0,0.22575,0.00025,13.63549]
[1779415329830,26.31,77586.5,31.0,0.22575,0.00025,13.63549]
[1779415330819,26.31,77583.83,31.0,0.22508,0.00025,13.61202]
[1779415332476,26.31,77584.31,31.0,0.2252,0.00025,13.61623]
[1779415333670,26.31,77588.98,31.0,0.22638,0.00025,13.65719]
[1779415334527,26.31,77588.98,31.0,0.22638,0.00025,13.65719]
[1779415334592,26.31,77588.98,31.0,0.22638,0.00025,13.65719]
[1779415335342,26.31,77588.98,31.0,0.22638,0.00025,13.65714]
[1779415340667,26.31,77586.78,31.0,0.22582,0.00025,13.63771]
[1779415341990,26.31,77586.78,31.0,0.22582,0.00025,13.63771]
[1779415346827,26.31,77586.31,31.0,0.2257,0.00025,13.63345]
[1779415347415,26.31,77586.31,31.0,0.2257,0.00025,13.63345]
[1779415348761,26.31,77585.69,31.0,0.22554,0.00025,13.62796]
[1779415348836,26.31,77585.69,31.0,0.22554,0.00025,13.62796]
[1779415348989,26.31,77585.69,31.0,0.22554,0.00025,13.62796]
[1779415348992,26.31,77585.69,31.0,0.22554,0.00025,13.62796]
[1779415349023,26.31,77585.69,31.0,0.22554,0.00025,13.62796]
[1779415349048,26.31,77585.69,31.0,0.22554,0.00025,13.62796]
[1779415349055,26.31,77585.69,31.0,0.22554,0.00025,13.62796]
[1779415349173,26.31,77585.69,31.0,0.22554,0.00025,13.62796]
[1779415349326,26.31,77585.69,31.0,0.22554,0.00025,13.62796]
[1779415349423,26.31,77584.86,31.0,0.22533,0.00025,13.62065]
[1779415350097,26.31,77584.86,31.0,0.22533,0.00025,13.62065]
[1779415350346,26.31,77569.19,31.0,0.2214,0.00025,13.48238]
[1779415351383,26.31,77569.19,31.0,0.2214,0.00025,13.48238]
[1779415351623,26.31,77569.19,31.0,0.2214,0.00025,13.48238]
[1779415351744,26.31,77577.22,31.0,0.22334,0.00025,13.54722]
[1779415356459,26.31,77582.85,31.0,0.22474,0.00025,13.59639]
[1779415357576,26.31,77583.14,31.0,0.22481,0.00025,13.59879]
[1779415357917,26.31,77583.06,31.0,0.22479,0.00025,13.59793]
[1779415357949,26.31,77583.06,31.0,0.22479,0.00025,13.59793]
[1779415363731,26.3,77582.42,31.0,0.2246,0.00025,13.59144]
[1779415368747,26.3,77581.26,31.0,0.22429,0.00025,13.58059]
[1779415370240,26.3,77583.56,31.0,0.22486,0.00025,13.6007]
[1779415375657,26.3,77590.38,31.0,0.22656,0.00025,13.65972]
[1779415380426,26.3,77596.61,31.0,0.2281,0.00025,13.71313]
[1779415382913,26.29,77596.66,31.0,0.22809,0.00025,13.71281]
[1779415383564,26.29,77599.14,31.0,0.22871,0.00025,13.73412]
[1779415385926,26.29,77603.57,31.0,0.22983,0.00025,13.77263]
[1779415386155,26.29,77603.57,31.0,0.22983,0.00025,13.77263]
[1779415386391,26.29,77606.32,31.0,0.23052,0.00025,13.79644]
[1779415386714,26.29,77606.32,31.0,0.23052,0.00025,13.79644]
[1779415392415,26.29,77608.78,31.0,0.23115,0.00026,13.81775]
[1779415393496,26.29,77608.77,31.0,0.23115,0.00026,13.81763]
[1779415396288,26.29,77610.52,31.0,0.23159,0.00026,13.83271]
[1779415396441,26.29,77617.39,31.0,0.23335,0.00026,13.89221]
[1779415397410,26.29,77617.39,31.0,0.23335,0.00026,13.89221]
[1779415397433,26.29,77617.39,31.0,0.23335,0.00026,13.89221]
[1779415398072,26.29,77624.43,31.0,0.23515,0.00026,13.95279]
[1779415399915,26.29,77627.28,31.0,0.23588,0.00026,13.97715]
[1779415400086,26.29,77628.6,31.0,0.23621,0.00026,13.9883]
[1779415405508,26.29,77632.52,31.0,0.23721,0.00026,14.02164]
[1779415410554,26.28,77635.1,31.0,0.23786,0.00026,14.04315]
[1779415416207,26.28,77636.05,31.0,0.23803,0.00026,14.04469]
[1779415418470,26.28,77629.8,31.0,0.2364,0.00026,13.9908]
[1779415419561,26.28,77629.8,31.0,0.2364,0.00026,13.9908]
[1779415419672,26.28,77629.62,31.0,0.23635,0.00026,13.98921]
[1779415419834,26.28,77629.62,31.0,0.23635,0.00026,13.98921]
[1779415419848,26.28,77629.62,31.0,0.23635,0.00026,13.98921]
[1779415420289,26.28,77629.62,31.0,0.23635,0.00026,13.98921]
[1779415420512,26.28,77622.77,31.0,0.23459,0.00026,13.93012]
[1779415420885,26.28,77622.77,31.0,0.23459,0.00026,13.93012]
[1779415425461,26.28,77629.44,31.0,0.23629,0.00026,13.98696]
[1779415425913,26.28,77629.44,31.0,0.23629,0.00026,13.98696]
[1779415426332,26.28,77630.72,31.0,0.23661,0.00026,13.99776]
[1779415431365,26.28,77630.58,31.0,0.23657,0.00026,13.99626]
[1779415433913,26.28,77629.56,31.0,0.2363,0.00026,13.98732]
[1779415434386,26.28,77621.88,31.0,0.23432,0.00026,13.92109]
[1779415439422,26.27,77622.43,31.0,0.23444,0.00026,13.92514]
[1779415444702,26.27,77622.9,31.0,0.23454,0.00026,13.92874]
[1779415446924,26.27,77621.68,31.0,0.23421,0.00026,13.91757]
[1779415449493,26.27,77614.01,31.0,0.23223,0.00026,13.85067]
[1779415449956,26.27,77614.01,31.0,0.23223,0.00026,13.85067]
[1779415451000,26.27,77614.21,31.0,0.23227,0.00026,13.85222]
[1779415451093,26.27,77614.21,31.0,0.23227,0.00026,13.85222]
[1779415451724,26.27,77614.21,31.0,0.23227,0.00026,13.85222]
[1779415456945,26.27,77612.75,31.0,0.23189,0.00026,13.83925]
[1779415457676,26.27,77612.75,31.0,0.23189,0.00026,13.83925]
[1779415458174,26.27,77612.75,31.0,0.23189,0.00026,13.83919]
[1779415461773,26.27,77612.96,31.0,0.23193,0.00026,13.84079]
[1779415467436,26.26,77612.56,31.0,0.23182,0.00026,13.83703]
[1779415467621,26.26,77618.62,31.0,0.23338,0.00026,13.88955]
[1779415468029,26.26,77618.62,31.0,0.23338,0.00026,13.88955]
[1779415473663,26.26,77622.95,31.0,0.2344,0.00026,13.92014]
[1779415478697,26.26,77623.77,31.0,0.23459,0.00026,13.92648]
[1779415479075,26.26,77623.77,31.0,0.23459,0.00026,13.92648]
[1779415479913,26.26,77629.21,31.0,0.23599,0.00026,13.97327]
[1779415480712,26.26,77631.49,31.0,0.23657,0.00026,13.99286]
[1779415487761,26.26,77631.52,31.0,0.23657,0.00026,13.99265]
[1779415492796,26.25,77637.37,31.0,0.23807,0.00026,14.0425]
[1779415496361,26.25,77637.54,31.0,0.23811,0.00026,14.0436]
[1779415496462,26.25,77637.5,31.0,0.2381,0.00026,14.04326]
[1779415497567,26.25,77637.5,31.0,0.2381,0.00026,14.04326]
[1779415499626,26.25,77637.79,31.0,0.23817,0.00026,14.04582]
[1779415501693,26.25,77637.49,31.0,0.2381,0.00026,14.04336]
[1779415506860,26.25,77637.42,31.0,0.23809,0.00026,14.04294]
[1779415510916,26.26,77636.87,31.0,0.23795,0.00026,14.03838]
[1779415511444,26.26,77631.42,31.0,0.23654,0.00026,13.99159]
[1779415517971,26.25,77626.42,31.0,0.23524,0.00026,13.94833]
[1779415518819,26.25,77626.42,31.0,0.23524,0.00026,13.94833]
[1779415520208,26.25,77626.42,31.0,0.23524,0.00026,13.94831]
[1779415521287,26.25,77626.42,31.0,0.23524,0.00026,13.94828]
[1779415521395,26.25,77626.42,31.0,0.23524,0.00026,13.94828]
[1779415523825,26.25,77625.73,31.0,0.23506,0.00026,13.94221]
[1779415524749,26.25,77625.73,31.0,0.23506,0.00026,13.94221]
[1779415524881,26.25,77625.33,31.0,0.23495,0.00026,13.93868]
[1779415525414,26.25,77625.33,31.0,0.23495,0.00026,13.93868]
[1779415525436,26.25,77625.33,31.0,0.23495,0.00026,13.93868]
[1779415525806,26.25,77625.33,31.0,0.23495,0.00026,13.93868]
[1779415526775,26.25,77617.83,31.0,0.23302,0.00026,13.87382]
[1779415527951,26.25,77616.59,31.0,0.2327,0.00026,13.86307]
[1779415530317,26.25,77612.26,31.0,0.2316,0.00026,13.82559]
[1779415531376,26.25,77612.2,31.0,0.23158,0.00026,13.82517]
[1779415531381,26.25,77612.2,31.0,0.23158,0.00026,13.82517]
[1779415531384,26.25,77612.2,31.0,0.23158,0.00026,13.82517]
[1779415531409,26.25,77612.2,31.0,0.23158,0.00026,13.82517]
[1779415531496,26.25,77612.2,31.0,0.23158,0.00026,13.82517]
[1779415531525,26.25,77612.2,31.0,0.23158,0.00026,13.82517]
[1779415531814,26.25,77612.2,31.0,0.23158,0.00026,13.82517]
[1779415532280,26.26,77612.28,31.0,0.23155,0.00026,13.8201]
[1779415533753,26.26,77612.28,31.0,0.23155,0.00026,13.8201]
[1779415533477,26.26,77612.28,31.0,0.23155,0.00026,13.82005]
[1779415537185,26.25,77612.1,31.0,0.2315,0.00026,13.81834]
[1779415537374,26.25,77612.1,31.0,0.2315,0.00026,13.81834]
[1779415538666,26.25,77612.1,31.0,0.23149,0.00026,13.8183]
[1779415538731,26.25,77605.49,31.0,0.2298,0.00025,13.76069]
[1779415545136,26.26,77600.3,31.0,0.22849,0.00025,13.71564]
[1779415545432,26.26,77600.3,31.0,0.22849,0.00025,13.71564]
[1779415545579,26.26,77600.3,31.0,0.22849,0.00025,13.71564]
[1779415545644,26.26,77600.3,31.0,0.22849,0.00025,13.71564]
[1779415545711,26.26,77600.3,31.0,0.22849,0.00025,13.71564]
[1779415545785,26.26,77600.3,31.0,0.22849,0.00025,13.71564]
[1779415545793,26.26,77600.23,31.0,0.22848,0.00025,13.71525]
[1779415546427,26.26,77600.23,31.0,0.22848,0.00025,13.71525]
[1779415546603,26.26,77600.23,31.0,0.22848,0.00025,13.71525]
[1779415546618,26.26,77600.23,31.0,0.22848,0.00025,13.71525]
[1779415546662,26.26,77600.23,31.0,0.22848,0.00025,13.71525]
[1779415546805,26.26,77590.89,31.0,0.22611,0.00025,13.63336]
[1779415547175,26.26,77584.58,31.0,0.22452,0.00025,13.57784]
[1779415548735,26.26,77584.58,31.0,0.22452,0.00025,13.57784]
[1779415550794,26.26,77587.14,31.0,0.22517,0.00025,13.60048]
[1779415550803,26.26,77587.14,31.0,0.22517,0.00025,13.60048]
[1779415552993,26.26,77587.72,31.0,0.22532,0.00025,13.60566]
[1779415562155,26.26,77588.4,31.0,0.22549,0.00025,13.61169]
[1779415562203,26.26,77588.4,31.0,0.22549,0.00025,13.61169]
[1779415563847,26.26,77588.5,31.0,0.22552,0.00025,13.61267]
[1779415564181,26.26,77593.31,31.0,0.22674,0.00025,13.65495]
[1779415564217,26.26,77593.31,31.0,0.22674,0.00025,13.65495]
[1779415564813,26.26,77598.89,31.0,0.22815,0.00025,13.70393]
[1779415565573,26.26,77598.89,31.0,0.22815,0.00025,13.70393]
[1779415571343,26.26,77602.59,31.0,0.2291,0.00025,13.73662]
[1779415574182,26.26,77602.74,31.0,0.22914,0.00025,13.73804]
[1779415574197,26.26,77602.74,31.0,0.22914,0.00025,13.73804]
[1779415574306,26.26,77602.74,31.0,0.22914,0.00025,13.73804]
[1779415574364,26.26,77598.91,31.0,0.22817,0.00025,13.7046]
[1779415575893,26.26,77596.01,31.0,0.22743,0.00025,13.67912]
[1779415577257,26.26,77595.53,31.0,0.22731,0.00025,13.67485]
[1779415581057,26.26,77595.57,31.0,0.22731,0.00025,13.67494]
[1779415581073,26.26,77595.57,31.0,0.22731,0.00025,13.67494]
[1779415581413,26.26,77599.08,31.0,0.2282,0.00025,13.70568]
[1779415586448,26.26,77602.54,31.0,0.22909,0.00025,13.73618]
[1779415591537,26.26,77601.52,31.0,0.22884,0.00025,13.7274]
[1779415597525,26.26,77601.34,31.0,0.22874,0.00025,13.72021]
[1779415603567,26.26,77601.4,31.0,0.22876,0.00025,13.72097]
[1779415608602,26.26,77601.02,31.0,0.22867,0.00025,13.71783]
[1779415609227,26.26,77601.02,31.0,0.22867,0.00025,13.71783]
[1779415609268,26.26,77601.02,31.0,0.22867,0.00025,13.71783]
[1779415610982,26.26,77607.13,31.0,0.23023,0.00026,13.77124]
[1779415613777,26.26,77608.77,31.0,0.23064,0.00026,13.7855]
[1779415616176,26.26,77610.54,31.0,0.23109,0.00026,13.80073]
[1779415618365,26.26,77610.98,31.0,0.2312,0.00026,13.80441]
[1779415619890,26.26,77610.97,31.0,0.23119,0.00026,13.80425]
[1779415621693,26.26,77619.42,31.0,0.23335,0.00026,13.87735]
[1779415622152,26.26,77619.42,31.0,0.23335,0.00026,13.87735]
[1779415622195,26.26,77619.42,31.0,0.23335,0.00026,13.87735]
[1779415622211,26.26,77619.42,31.0,0.23335,0.00026,13.87735]
[1779415622741,26.26,77619.42,31.0,0.23335,0.00026,13.87735]
[1779415623307,26.26,77621.55,31.0,0.2339,0.00026,13.8957]
[1779415623833,26.26,77621.55,31.0,0.2339,0.00026,13.8957]
[1779415627506,26.26,77627.17,31.0,0.23532,0.00026,13.94349]
[1779415627735,26.26,77628.23,31.0,0.23559,0.00026,13.95242]
[1779415632158,26.25,77629.04,31.0,0.23579,0.00026,13.95906]
[1779415632358,26.25,77629.04,31.0,0.23579,0.00026,13.95906]
[1779415632861,26.25,77623.48,31.0,0.23435,0.00026,13.91072]
[1779415633294,26.25,77623.48,31.0,0.23435,0.00026,13.91072]
[1779415635463,26.25,77623.75,31.0,0.23441,0.00026,13.91287]
[1779415640556,26.25,77623.75,31.0,0.23438,0.00026,13.91189]
[1779415642322,26.25,77615.39,31.0,0.23221,0.00026,13.83887]
[1779415648883,26.24,77615.2,31.0,0.23214,0.00026,13.8364]
[1779415651537,26.24,77610.43,31.0,0.23091,0.00026,13.79467]
[1779415652215,26.24,77610.6,31.0,0.23089,0.00026,13.7901]
[1779415655675,26.24,77609.59,31.0,0.23062,0.00026,13.78108]
[1779415655910,26.24,77609.59,31.0,0.23062,0.00026,13.78108]
[1779415655944,26.24,77609.59,31.0,0.23062,0.00026,13.78108]
[1779415655951,26.24,77601.86,31.0,0.22865,0.00025,13.71351]
[1779415656037,26.24,77601.86,31.0,0.22865,0.00025,13.71351]
[1779415656138,26.24,77601.86,31.0,0.22865,0.00025,13.71351]
[1779415656293,26.24,77601.86,31.0,0.22865,0.00025,13.71351]
[1779415656568,26.24,77601.86,31.0,0.22865,0.00025,13.71351]
[1779415656777,26.24,77601.86,31.0,0.22865,0.00025,13.71351]
[1779415656951,26.24,77583.83,31.0,0.22408,0.00025,13.55492]
[1779415657748,26.24,77583.83,31.0,0.22408,0.00025,13.55492]
[1779415658128,26.24,77582.17,31.0,0.22366,0.00025,13.54029]
[1779415658355,26.24,77582.17,31.0,0.22366,0.00025,13.54029]
[1779415659203,26.24,77582.17,31.0,0.22366,0.00025,13.54029]
[1779415659308,26.24,77582.17,31.0,0.22366,0.00025,13.54029]
[1779415659556,26.24,77582.76,31.0,0.22381,0.00025,13.54537]
[1779415664565,26.24,77582.64,31.0,0.22376,0.00025,13.5437]
[1779415666702,26.24,77581.33,31.0,0.22343,0.00025,13.53201]
[1779415666709,26.24,77581.33,31.0,0.22343,0.00025,13.53201]
[1779415667588,26.24,77580.61,31.0,0.22324,0.00025,13.52555]
[1779415671681,26.24,77578.07,31.0,0.2226,0.00025,13.50277]
[1779415673856,26.24,77577.87,31.0,0.22254,0.00025,13.50087]
[1779415676327,26.24,77578.99,31.0,0.22282,0.00025,13.51057]
[1779415679937,26.24,77580.51,31.0,0.22319,0.00025,13.52373]
[1779415680696,26.24,77579.67,31.0,0.22297,0.00025,13.51612]
[1779415682155,26.24,77577.43,31.0,0.22241,0.00025,13.49623]
[1779415683981,26.23,77577.28,31.0,0.22237,0.00025,13.49483]
[1779415687280,26.23,77578.46,31.0,0.22266,0.00025,13.50507]
[1779415692028,26.23,77585.23,31.0,0.22434,0.00025,13.56418]
[1779415697589,26.23,77585.13,31.0,0.2243,0.00025,13.56259]
[1779415700683,26.23,77585.14,31.0,0.22429,0.00025,13.56229]
[1779415701788,26.23,77585.14,31.0,0.22428,0.00025,13.56216]
[1779415707118,26.23,77585.27,31.0,0.22429,0.00025,13.56257]
[1779415709107,26.22,77594.22,31.0,0.22655,0.00025,13.64112]
[1779415709383,26.22,77594.22,31.0,0.22655,0.00025,13.64112]
[1779415709538,26.22,77594.22,31.0,0.22655,0.00025,13.64112]
[1779415710828,26.22,77596.45,31.0,0.22711,0.00025,13.66051]
[1779415710930,26.22,77598.05,31.0,0.2275,0.00025,13.67411]
[1779415714403,26.22,77599.47,31.0,0.22779,0.00025,13.68042]
[1779415714636,26.22,77599.64,31.0,0.22783,0.00025,13.68183]
[1779415720394,26.22,77604.33,31.0,0.22901,0.00026,13.72226]
[1779415725429,26.22,77600.9,31.0,0.22812,0.00025,13.6917]
[1779415730467,26.22,77600.58,31.0,0.22803,0.00025,13.68848]
[1779415731727,26.22,77600.58,31.0,0.22803,0.00025,13.68848]
[1779415737516,26.21,77597.16,31.0,0.22714,0.00025,13.65806]
[1779415742551,26.21,77598.59,31.0,0.2275,0.00025,13.67033]
[1779415747624,26.21,77598.59,31.0,0.2275,0.00025,13.67033]
[1779415754298,26.21,77599.03,31.0,0.22759,0.00025,13.67347]
[1779415759674,26.21,77598.46,31.0,0.22743,0.00025,13.66796]
[1779415765535,26.21,77599.37,31.0,0.22765,0.00025,13.67566]
[1779415766720,26.21,77599.37,31.0,0.22765,0.00025,13.6755]
[1779415766916,26.21,77599.37,31.0,0.22765,0.00025,13.6755]
[1779415767731,26.21,77607.48,31.0,0.22972,0.00026,13.74654]
[1779415770885,26.21,77607.62,31.0,0.22975,0.00026,13.74776]
[1779415775150,26.21,77608.35,31.0,0.22987,0.00026,13.74812]
[1779415780822,26.21,77608.23,31.0,0.22984,0.00026,13.74701]
[1779415785893,26.21,77608.04,31.0,0.22979,0.00026,13.74532]
[1779415789784,26.21,77609.66,31.0,0.2302,0.00026,13.75944]
[1779415790600,26.21,77609.13,31.0,0.23007,0.00026,13.75479]
[1779415795927,26.21,77607.82,31.0,0.22973,0.00026,13.74329]
[1779415802977,26.21,77607.89,31.0,0.22975,0.00026,13.7439]
[1779415804500,26.21,77607.89,31.0,0.22975,0.00026,13.7439]
[1779415810034,26.21,77605.84,31.0,0.22923,0.00026,13.72596]
[1779415815069,26.21,77605.43,31.0,0.22912,0.00026,13.72248]
[1779415818639,26.21,77605.5,31.0,0.22914,0.00026,13.72315]
[1779415819133,26.21,77605.5,31.0,0.22914,0.00026,13.72315]
[1779415820104,26.21,77600.72,31.0,0.22792,0.00025,13.68113]
[1779415821814,26.21,77597.29,31.0,0.22705,0.00025,13.65091]
[1779415827516,26.21,77594.94,31.0,0.22644,0.00025,13.62999]
[1779415829792,26.21,77594.91,31.0,0.22643,0.00025,13.62961]
[1779415829794,26.21,77594.91,31.0,0.22643,0.00025,13.62961]
[1779415831848,26.21,77583.64,31.0,0.22351,0.00025,13.5241]
[1779415833756,26.21,77582.89,31.0,0.22333,0.00025,13.51754]
[1779415836170,26.21,77583.65,31.0,0.22353,0.00025,13.52454]
[1779415836249,26.21,77583.65,31.0,0.22353,0.00025,13.52454]
[1779415836836,26.21,77583.65,31.0,0.22353,0.00025,13.52454]
[1779415837120,26.21,77583.83,31.0,0.22357,0.00025,13.52612]
[1779415839611,26.21,77588.29,31.0,0.22469,0.00025,13.56539]
[1779415845036,26.2,77591.68,31.0,0.22553,0.00025,13.59462]
[1779415847175,26.2,77597.71,31.0,0.22704,0.00025,13.64711]
[1779415855155,26.2,77600.55,31.0,0.22772,0.00025,13.67043]
[1779415855556,26.2,77599.47,31.0,0.22744,0.00025,13.6607]
[1779415861033,26.19,77597.08,31.0,0.2268,0.00025,13.63866]
[1779415863539,26.19,77602.0,31.0,0.22803,0.00025,13.68128]
[1779415863576,26.19,77603.04,31.0,0.22829,0.00026,13.69017]
[1779415870455,26.18,77606.56,31.0,0.22913,0.00026,13.71922]
[1779415878510,26.18,77604.69,31.0,0.2286,0.00026,13.70079]
[1779415883545,26.17,77604.45,31.0,0.2285,0.00026,13.69747]
[1779415888582,26.17,77604.96,31.0,0.22859,0.00026,13.70075]
[1779415893617,26.16,77604.73,31.0,0.22844,0.00026,13.69154]
[1779415898652,26.16,77604.4,31.0,0.22832,0.00026,13.6875]
[1779415903687,26.16,77604.08,31.0,0.2282,0.00026,13.68357]
[1779415908722,26.15,77604.03,31.0,0.22816,0.00026,13.68205]
[1779415913485,26.15,77603.79,31.0,0.22807,0.00026,13.67908]
[1779415913642,26.15,77603.79,31.0,0.22807,0.00026,13.67908]
[1779415913862,26.15,77603.79,31.0,0.22807,0.00026,13.67908]
[1779415914001,26.15,77603.79,31.0,0.22807,0.00026,13.67908]
[1779415914101,26.15,77599.24,31.0,0.2269,0.00025,13.63883]
[1779415914764,26.15,77591.76,31.0,0.225,0.00025,13.57264]
[1779415919799,26.15,77592.33,31.0,0.22513,0.00025,13.57716]
[1779415922383,26.15,77591.42,31.0,0.22489,0.00025,13.56891]
[1779415925931,26.15,77594.07,31.0,0.22555,0.00025,13.59203]
[1779415931885,26.14,77594.96,31.0,0.22576,0.00025,13.59912]
[1779415937926,26.14,77595.24,31.0,0.22581,0.00025,13.60096]
[1779415942962,26.14,77595.02,31.0,0.22574,0.00025,13.59856]
[1779415946235,26.14,77595.49,31.0,0.22586,0.00025,13.60254]
[1779415951641,26.14,77598.66,31.0,0.22658,0.00025,13.62387]
[1779415957061,26.13,77596.37,31.0,0.22598,0.00025,13.60306]
[1779415961974,26.13,77595.7,31.0,0.2258,0.00025,13.59697]
[1779415963078,26.13,77593.3,31.0,0.22519,0.00025,13.57554]
[1779415963453,26.13,77590.64,31.0,0.22451,0.00025,13.55189]
[1779415965695,26.13,77589.12,31.0,0.22412,0.00025,13.53841]
[1779415968826,26.13,77588.96,31.0,0.22408,0.00025,13.53698]
[1779415968836,26.13,77588.96,31.0,0.22408,0.00025,13.53698]
[1779415973649,26.13,77588.93,31.0,0.22407,0.00025,13.53665]
[1779415973725,26.13,77588.93,31.0,0.22407,0.00025,13.53665]
[1779415975324,26.13,77589.34,31.0,0.22417,0.00025,13.54019]
[1779415979760,26.13,77585.63,31.0,0.22323,0.00025,13.50724]
[1779415983664,26.13,77584.63,31.0,0.22298,0.00025,13.49835]
[1779415989287,26.13,77583.14,31.0,0.22261,0.00025,13.48516]
[1779415993682,26.13,77583.3,31.0,0.22265,0.00025,13.48657]
[1779416001597,26.13,77582.98,31.0,0.22257,0.00025,13.48372]
[1779416005673,26.13,77583.87,31.0,0.22279,0.00025,13.49166]
[1779416005766,26.13,77583.87,31.0,0.22279,0.00025,13.49166]
[1779416006843,26.13,77585.17,31.0,0.22312,0.00025,13.50321]
[1779416007190,26.13,77596.25,31.0,0.22593,0.00025,13.60129]
[1779416007580,26.13,77596.25,31.0,0.22593,0.00025,13.60129]
[1779416009502,26.13,77600.14,31.0,0.22691,0.00025,13.63533]
[1779416015303,26.13,77600.12,31.0,0.22682,0.00025,13.62841]
[1779416020509,26.13,77602.43,31.0,0.22738,0.00026,13.64775]
[1779416027089,26.12,77604.85,31.0,0.22798,0.00026,13.66843]
[1779416036453,26.12,77604.88,31.0,0.22795,0.00026,13.66771]
[1779416042070,26.11,77604.92,31.0,0.22792,0.00026,13.66653]
[1779416047698,26.11,77602.53,31.0,0.22728,0.00026,13.64462]
[1779416052548,26.11,77602.56,31.0,0.22728,0.00026,13.64465]
[1779416061796,26.11,77602.39,31.0,0.2272,0.00026,13.64178]
[1779416066830,26.1,77602.64,31.0,0.22725,0.00026,13.64344]
[1779416071866,26.1,77602.66,31.0,0.22717,0.00026,13.63707]
[1779416072797,26.1,77602.66,31.0,0.22717,0.00026,13.63707]
[1779416078057,26.1,77602.66,31.0,0.22716,0.00026,13.63675]
[1779416083951,26.1,77602.63,31.0,0.22713,0.00026,13.63556]
[1779416088986,26.1,77602.7,31.0,0.22713,0.00026,13.63567]
[1779416096893,26.1,77602.63,31.0,0.2271,0.00026,13.63455]
[1779416102083,26.09,77603.95,31.0,0.22741,0.00026,13.64534]
[1779416103383,26.09,77603.95,31.0,0.22741,0.00026,13.64534]
[1779416105619,26.09,77605.84,31.0,0.22788,0.00026,13.66163]
[1779416105697,26.09,77605.84,31.0,0.22788,0.00026,13.66163]
[1779416105917,26.09,77605.84,31.0,0.22788,0.00026,13.66163]
[1779416105999,26.09,77605.84,31.0,0.22788,0.00026,13.66163]
[1779416106424,26.09,77616.44,31.0,0.2306,0.00026,13.75474]
[1779416107361,26.09,77622.48,31.0,0.23216,0.00026,13.80763]
[1779416112892,26.09,77624.28,31.0,0.23263,0.00026,13.82338]
[1779416113044,26.09,77624.28,31.0,0.23263,0.00026,13.82338]
[1779416113995,26.09,77624.27,31.0,0.23263,0.00026,13.8233]
[1779416116908,26.09,77623.69,31.0,0.23248,0.00026,13.81823]
[1779416122225,26.09,77625.61,31.0,0.23297,0.00026,13.83495]
[1779416126252,26.09,77615.18,31.0,0.23028,0.00026,13.74363]
[1779416127001,26.09,77615.18,31.0,0.23028,0.00026,13.74363]
[1779416128244,26.09,77611.1,31.0,0.22923,0.00026,13.70782]
[1779416133295,26.09,77613.32,31.0,0.22975,0.00026,13.72182]
[1779416134809,26.09,77613.8,31.0,0.22988,0.00026,13.72619]
[1779416135708,26.09,77616.27,31.0,0.23052,0.00026,13.74794]
[1779416135738,26.09,77616.27,31.0,0.23052,0.00026,13.74794]
[1779416141357,26.09,77616.18,31.0,0.2305,0.00026,13.74752]
[1779416143371,26.09,77623.08,31.0,0.23229,0.00026,13.80796]
[1779416148406,26.09,77627.37,31.0,0.23339,0.00026,13.84524]
[1779416153442,26.09,77629.91,31.0,0.23404,0.00026,13.86696]
[1779416156711,26.09,77630.19,31.0,0.23411,0.00026,13.86913]
[1779416159225,26.09,77632.75,31.0,0.23477,0.00026,13.89122]
[1779416160466,26.09,77633.04,31.0,0.23484,0.00026,13.89363]
[1779416161400,26.09,77633.51,31.0,0.23496,0.00026,13.8976]
[1779416161555,26.09,77634.14,31.0,0.23512,0.00026,13.90296]
[1779416161719,26.09,77634.14,31.0,0.23512,0.00026,13.90296]
[1779416162119,26.09,77634.14,31.0,0.23512,0.00026,13.90296]
[1779416162737,26.09,77634.14,31.0,0.23512,0.00026,13.90296]
[1779416162812,26.09,77634.14,31.0,0.23512,0.00026,13.90296]
[1779416163064,26.09,77634.14,31.0,0.23512,0.00026,13.90296]
[1779416163315,26.09,77634.14,31.0,0.23512,0.00026,13.90296]
[1779416164315,26.09,77634.76,31.0,0.23527,0.00026,13.9081]
[1779416164321,26.09,77634.76,31.0,0.23527,0.00026,13.9081]
[1779416164573,26.09,77635.95,31.0,0.23558,0.00026,13.91843]
[1779416169884,26.09,77635.69,31.0,0.2355,0.00026,13.91567]
[1779416170263,26.09,77635.69,31.0,0.2355,0.00026,13.91567]
[1779416175597,26.08,77636.76,31.0,0.23575,0.00026,13.92397]
[1779416182605,26.08,77637.55,31.0,0.23594,0.00026,13.93029]
[1779416187961,26.08,77632.5,31.0,0.23459,0.00026,13.88552]
[1779416191722,26.08,77633.59,31.0,0.23487,0.00026,13.89467]
[1779416194910,26.08,77633.22,31.0,0.2347,0.00026,13.88524]
[1779416202791,26.07,77634.83,31.0,0.2351,0.00026,13.89862]
[1779416208043,26.07,77634.27,31.0,0.23495,0.00026,13.89347]
[1779416213893,26.07,77639.51,31.0,0.2363,0.00026,13.93856]
[1779416219407,26.07,77638.88,31.0,0.23612,0.00026,13.9327]
[1779416224747,26.07,77638.69,31.0,0.23606,0.00026,13.9305]
[1779416229877,26.07,77637.65,31.0,0.23577,0.00026,13.9211]
[1779416230996,26.07,77637.67,31.0,0.23578,0.00026,13.9212]
[1779416236064,26.07,77637.94,31.0,0.23584,0.00026,13.92316]
[1779416241099,26.06,77637.41,31.0,0.23569,0.00026,13.91827]
[1779416242096,26.06,77637.41,31.0,0.23569,0.00026,13.91827]
[1779416242475,26.06,77637.41,31.0,0.23569,0.00026,13.91827]
[1779416242492,26.06,77637.41,31.0,0.23569,0.00026,13.91827]
[1779416243130,26.06,77637.41,31.0,0.23569,0.00026,13.91817]
[1779416243182,26.06,77629.99,31.0,0.23375,0.00026,13.8536]
[1779416245370,26.06,77636.72,31.0,0.23551,0.00026,13.91221]
[1779416246300,26.06,77636.72,31.0,0.23551,0.00026,13.91221]
[1779416252089,26.06,77638.05,31.0,0.23578,0.00026,13.91738]
[1779416257212,26.06,77639.49,31.0,0.23614,0.00026,13.92946]
[1779416261141,26.06,77639.42,31.0,0.23612,0.00026,13.92861]
[1779416261200,26.06,77639.42,31.0,0.23612,0.00026,13.92861]
[1779416262456,26.06,77642.23,31.0,0.23685,0.00026,13.9529]
[1779416262489,26.06,77645.54,31.0,0.23771,0.00026,13.98132]
[1779416267868,26.06,77645.54,31.0,0.23771,0.00026,13.98141]
[1779416268914,26.06,77646.3,31.0,0.23791,0.00026,13.98803]
[1779416274219,26.06,77648.57,31.0,0.23851,0.00026,14.00769]
[1779416279681,26.06,77645.31,31.0,0.23766,0.00026,13.97955]
[1779416281146,26.06,77645.27,31.0,0.23765,0.00026,13.97923]
[1779416281917,26.06,77643.91,31.0,0.23729,0.00026,13.9675]
[1779416282642,26.06,77642.39,31.0,0.23689,0.00026,13.95437]
[1779416282642,26.06,77642.39,31.0,0.23689,0.00026,13.95437]
[1779416289437,26.06,77640.83,31.0,0.23647,0.00026,13.94026]
[1779416289667,26.06,77640.83,31.0,0.23647,0.00026,13.94026]
[1779416291057,26.06,77640.83,31.0,0.23646,0.00026,13.94017]
[1779416292189,26.06,77638.23,31.0,0.23578,0.00026,13.91753]
[1779416297493,26.06,77634.76,31.0,0.23487,0.00026,13.88712]
[1779416299668,26.06,77634.36,31.0,0.23476,0.00026,13.88351]
[1779416302736,26.06,77633.83,31.0,0.23462,0.00026,13.87876]
[1779416309363,26.06,77633.89,31.0,0.23462,0.00026,13.87899]
[1779416312524,26.05,77633.79,31.0,0.23459,0.00026,13.87798]
[1779416314772,26.05,77633.88,31.0,0.23454,0.00026,13.87248]
[1779416318114,26.05,77637.43,31.0,0.23546,0.00026,13.90301]
[1779416318176,26.05,77637.43,31.0,0.23546,0.00026,13.90301]
[1779416318178,26.05,77637.43,31.0,0.23546,0.00026,13.90301]
[1779416322597,26.05,77637.81,31.0,0.23554,0.00026,13.90576]
[1779416322627,26.05,77637.81,31.0,0.23554,0.00026,13.90576]
[1779416327703,26.05,77639.07,31.0,0.23585,0.00026,13.91592]
[1779416331742,26.05,77639.29,31.0,0.23589,0.00026,13.91747]
[1779416332092,26.05,77639.29,31.0,0.23589,0.00026,13.91747]
[1779416334094,26.05,77639.77,31.0,0.23601,0.00026,13.92141]
[1779416337809,26.04,77640.17,31.0,0.2361,0.00026,13.92441]
[1779416338463,26.04,77640.17,31.0,0.2361,0.00026,13.92441]
[1779416339334,26.04,77641.03,31.0,0.23632,0.00026,13.93176]
[1779416343397,26.04,77640.48,31.0,0.23617,0.00026,13.92653]
[1779416348850,26.04,77639.87,31.0,0.23599,0.00026,13.92055]
[1779416353884,26.04,77639.43,31.0,0.23586,0.00026,13.91631]
[1779416359210,26.04,77639.6,31.0,0.23589,0.00026,13.91748]
[1779416361749,26.04,77639.77,31.0,0.23593,0.00026,13.91873]
[1779416362796,26.04,77639.77,31.0,0.23593,0.00026,13.91865]
[1779416363084,26.04,77639.77,31.0,0.23593,0.00026,13.91865]
[1779416364779,26.04,77639.82,31.0,0.23594,0.00026,13.91893]
[1779416370211,26.03,77639.73,31.0,0.2359,0.00026,13.91779]
[1779416371089,26.03,77639.71,31.0,0.23589,0.00026,13.91755]
[1779416372677,26.03,77639.71,31.0,0.23583,0.00026,13.91151]
[1779416378053,26.03,77639.26,31.0,0.2357,0.00026,13.90714]
[1779416378989,26.03,77639.26,31.0,0.2357,0.00026,13.90714]
[1779416379668,26.03,77639.26,31.0,0.2357,0.00026,13.90714]
[1779416380158,26.03,77639.02,31.0,0.23563,0.00026,13.90499]
[1779416380890,26.03,77639.44,31.0,0.23574,0.00026,13.90859]
[1779416382416,26.03,77641.68,31.0,0.23633,0.00026,13.928]
[1779416385366,26.03,77646.52,31.0,0.23759,0.00026,13.96967]
[1779416385422,26.03,77646.52,31.0,0.23758,0.00026,13.96955]
[1779416385913,26.03,77646.52,31.0,0.23758,0.00026,13.96955]
[1779416391144,26.03,77648.1,31.0,0.238,0.00026,13.98344]
[1779416396390,26.03,77647.8,31.0,0.23793,0.00026,13.98101]
[1779416397913,26.03,77646.3,31.0,0.23754,0.00026,13.96811]
[1779416398193,26.03,77644.21,31.0,0.23699,0.00026,13.95005]
[1779416401628,26.03,77641.87,31.0,0.23637,0.00026,13.92961]
[1779416402709,26.03,77633.5,31.0,0.23418,0.00026,13.85666]
[1779416403073,26.03,77633.5,31.0,0.23418,0.00026,13.85666]
[1779416406979,26.03,77626.43,31.0,0.23235,0.00026,13.79501]
[1779416407869,26.03,77627.08,31.0,0.23252,0.00026,13.80077]
[1779416408147,26.03,77627.08,31.0,0.23252,0.00026,13.80077]
[1779416408665,26.03,77636.5,31.0,0.23497,0.00026,13.88307]
[1779416408841,26.03,77636.5,31.0,0.23497,0.00026,13.88307]
[1779416408868,26.03,77636.5,31.0,0.23497,0.00026,13.88307]
[1779416409438,26.03,77646.86,31.0,0.23769,0.00026,13.97301]
[1779416409913,26.03,77646.86,31.0,0.23769,0.00026,13.97301]
[1779416415182,26.03,77649.01,31.0,0.23826,0.00026,13.99173]
[1779416420398,26.03,77648.67,31.0,0.23817,0.00026,13.98882]
[1779416427397,26.03,77650.3,31.0,0.2386,0.00026,14.00298]
[1779416432432,26.03,77651.87,31.0,0.23895,0.00026,14.01058]
[1779416437727,26.03,77651.98,31.0,0.23898,0.00026,14.01153]
[1779416442600,26.03,77653.39,31.0,0.23935,0.00026,14.02369]
[1779416442837,26.03,77654.3,31.0,0.23959,0.00026,14.03153]
[1779416443759,26.03,77661.47,31.0,0.24149,0.00027,14.09321]
[1779416449552,26.03,77663.55,31.0,0.24203,0.00027,14.1106]
[1779416452351,26.03,77664.13,31.0,0.24217,0.00027,14.11538]
[1779416457609,26.03,77664.88,31.0,0.24235,0.00027,14.12117]
[1779416462646,26.03,77664.75,31.0,0.2423,0.00027,14.11949]
[1779416466674,26.02,77654.54,31.0,0.23958,0.00026,14.03124]
[1779416471709,26.02,77653.1,31.0,0.2392,0.00026,14.01872]
[1779416472565,26.02,77653.1,31.0,0.2392,0.00026,14.01872]
[1779416477751,26.02,77653.38,31.0,0.23927,0.00026,14.02108]
[1779416482787,26.02,77653.34,31.0,0.23926,0.00026,14.0207]
[1779416487821,26.02,77652.29,31.0,0.23898,0.00026,14.01162]
[1779416492829,26.02,77652.28,31.0,0.23898,0.00026,14.01155]
[1779416497892,26.02,77653.04,31.0,0.23912,0.00026,14.01219]
[1779416503260,26.02,77653.95,31.0,0.23936,0.00026,14.02006]
[1779416508969,26.02,77651.94,31.0,0.23883,0.00026,14.00275]
[1779416514808,26.02,77654.46,31.0,0.2395,0.00026,14.02456]
[1779416519833,26.02,77654.65,31.0,0.23954,0.00026,14.02615]
[1779416521660,26.02,77654.65,31.0,0.23954,0.00026,14.02614]
[1779416521931,26.02,77654.6,31.0,0.23953,0.00026,14.02569]
[1779416521941,26.02,77654.6,31.0,0.23953,0.00026,14.02569]
[1779416521942,26.02,77654.6,31.0,0.23953,0.00026,14.02569]
[1779416522762,26.02,77654.6,31.0,0.23953,0.00026,14.02569]
[1779416522849,26.02,77644.53,31.0,0.23688,0.00026,13.9385]
[1779416523151,26.02,77644.53,31.0,0.23688,0.00026,13.9385]
[1779416524718,26.02,77641.09,31.0,0.23597,0.00026,13.90859]
[1779416526159,26.02,77641.04,31.0,0.23596,0.00026,13.90812]
[1779416528572,26.02,77640.94,31.0,0.23593,0.00026,13.90719]
[1779416531624,26.02,77639.05,31.0,0.23543,0.00026,13.89067]
[1779416531749,26.02,77639.2,31.0,0.23547,0.00026,13.89195]
[1779416531914,26.02,77639.2,31.0,0.23547,0.00026,13.89195]
[1779416531927,26.02,77639.2,31.0,0.23547,0.00026,13.89195]
[1779416532841,26.02,77646.24,31.0,0.23732,0.00026,13.95314]
[1779416534147,26.02,77652.98,31.0,0.23909,0.00026,14.01146]
[1779416538176,26.02,77659.1,31.0,0.24071,0.00026,14.06412]
[1779416543211,26.02,77662.56,31.0,0.24161,0.00027,14.09346]
[1779416546232,26.02,77656.66,31.0,0.24004,0.00026,14.04244]
[1779416549410,26.02,77650.4,31.0,0.23839,0.00026,13.98829]
[1779416554148,26.02,77647.25,31.0,0.2375,0.00026,13.95512]
[1779416554913,26.02,77647.25,31.0,0.2375,0.00026,13.95512]
[1779416555767,26.02,77645.52,31.0,0.23704,0.00026,13.94007]
[1779416556552,26.02,77645.52,31.0,0.23704,0.00026,13.94007]
[1779416556553,26.02,77645.52,31.0,0.23704,0.00026,13.94007]
[1779416556656,26.02,77645.52,31.0,0.23704,0.00026,13.94007]
[1779416556952,26.02,77644.96,31.0,0.23689,0.00026,13.93521]
[1779416557687,26.02,77644.96,31.0,0.23689,0.00026,13.93521]
[1779416564029,26.02,77639.89,31.0,0.23554,0.00026,13.89058]
[1779416564160,26.02,77639.89,31.0,0.23554,0.00026,13.89058]
[1779416564572,26.02,77639.89,31.0,0.23554,0.00026,13.89058]
[1779416565374,26.02,77639.73,31.0,0.2355,0.00026,13.88911]
[1779416565883,26.02,77627.53,31.0,0.23232,0.00026,13.78256]
[1779416571615,26.02,77624.43,31.0,0.23152,0.00026,13.75563]
[1779416580769,26.02,77623.44,31.0,0.23127,0.00026,13.7473]
[1779416586516,26.02,77623.56,31.0,0.23131,0.00026,13.74871]
[1779416591550,26.02,77622.29,31.0,0.23099,0.00026,13.73765]
[1779416593472,26.02,77621.23,31.0,0.23071,0.00026,13.72836]
[1779416594708,26.02,77619.41,31.0,0.23024,0.00026,13.71239]
[1779416600614,26.02,77613.12,31.0,0.22864,0.00026,13.65757]
[1779416601917,26.02,77613.12,31.0,0.22864,0.00026,13.65757]
[1779416602270,26.02,77612.57,31.0,0.2285,0.00026,13.65294]
[1779416602310,26.02,77612.57,31.0,0.2285,0.00026,13.65294]
[1779416602476,26.02,77612.57,31.0,0.2285,0.00026,13.65294]
[1779416602628,26.02,77602.6,31.0,0.22594,0.00026,13.56476]
[1779416603136,26.02,77602.6,31.0,0.22594,0.00026,13.56476]
[1779416603329,26.02,77602.6,31.0,0.22594,0.00026,13.56476]
[1779416603911,26.02,77600.87,31.0,0.22549,0.00026,13.54918]
[1779416604343,26.02,77600.87,31.0,0.22549,0.00026,13.54918]
[1779416604913,26.02,77600.87,31.0,0.22549,0.00026,13.54918]
[1779416605450,26.02,77605.53,31.0,0.22667,0.00026,13.59016]
[1779416605649,26.02,77607.76,31.0,0.22725,0.00026,13.6099]
[1779416610721,26.02,77608.15,31.0,0.22733,0.00026,13.61264]
[1779416616726,26.02,77602.85,31.0,0.22587,0.00026,13.55853]
[1779416623294,26.01,77602.85,31.0,0.22585,0.00026,13.55788]
[1779416628812,26.01,77600.86,31.0,0.22531,0.00026,13.53932]
[1779416633847,26.01,77599.53,31.0,0.22496,0.00026,13.52694]
[1779416638882,26.01,77600.25,31.0,0.22512,0.00026,13.53273]
[1779416643919,26.0,77600.6,31.0,0.2252,0.00026,13.53532]
[1779416648954,26.0,77600.45,31.0,0.22514,0.00026,13.53349]
[1779416653990,26.0,77600.39,31.0,0.22511,0.00026,13.53247]
[1779416659143,26.0,77600.24,31.0,0.22507,0.00026,13.53085]
[1779416665069,26.0,77599.62,31.0,0.22489,0.00026,13.52463]
[1779416668822,26.0,77599.58,31.0,0.22487,0.00026,13.52411]
[1779416669674,26.0,77599.58,31.0,0.22487,0.00026,13.52395]
[1779416675140,26.0,77600.18,31.0,0.22494,0.00026,13.52273]
[1779416680175,25.99,77598.17,31.0,0.22442,0.00026,13.50454]
[1779416685660,25.99,77597.39,31.0,0.22421,0.00026,13.49739]
[1779416686909,25.99,77597.29,31.0,0.22419,0.00026,13.49647]
[1779416687675,25.99,77596.41,31.0,0.22396,0.00026,13.48858]
[1779416688967,25.99,77595.13,31.0,0.22363,0.00025,13.47717]
[1779416692874,25.99,77590.42,31.0,0.22244,0.00025,13.43521]
[1779416695855,25.99,77590.01,31.0,0.22234,0.00025,13.4317]
[1779416696374,25.99,77589.19,31.0,0.22213,0.00025,13.4245]
[1779416698446,25.99,77586.96,31.0,0.22157,0.00025,13.40464]
[1779416699469,26.0,77587.3,31.0,0.22166,0.00025,13.40777]
[1779416699571,26.0,77587.3,31.0,0.22166,0.00025,13.40777]
[1779416699895,26.0,77587.3,31.0,0.22166,0.00025,13.40777]
[1779416705390,26.0,77592.09,31.0,0.22288,0.00025,13.45082]
[1779416705990,26.0,77592.09,31.0,0.22288,0.00025,13.45082]
[1779416707637,26.0,77591.99,31.0,0.22286,0.00025,13.45001]
[1779416711858,26.0,77585.99,31.0,0.22135,0.00025,13.39678]
[1779416712224,26.0,77585.99,31.0,0.22135,0.00025,13.39678]
[1779416714977,26.0,77584.5,31.0,0.22097,0.00025,13.38367]
[1779416716135,26.0,77582.82,31.0,0.22056,0.00025,13.36887]
[1779416716453,26.0,77582.82,31.0,0.22056,0.00025,13.36887]
[1779416716890,26.0,77582.82,31.0,0.22056,0.00025,13.36887]
[1779416717571,26.0,77579.38,31.0,0.2197,0.00025,13.33834]
[1779416717846,26.0,77579.38,31.0,0.2197,0.00025,13.33834]
[1779416724913,26.0,77575.72,31.0,0.21881,0.00025,13.3066]
[1779416726451,26.0,77574.5,31.0,0.21851,0.00025,13.29605]
[1779416726454,26.0,77574.5,31.0,0.21851,0.00025,13.29605]
[1779416726559,26.0,77574.5,31.0,0.21851,0.00025,13.29605]
[1779416726736,26.0,77574.5,31.0,0.21851,0.00025,13.29605]
[1779416726931,26.01,77569.91,31.0,0.21736,0.00025,13.25498]
[1779416727212,26.01,77569.91,31.0,0.21736,0.00025,13.25498]
[1779416727359,26.01,77569.91,31.0,0.21736,0.00025,13.25498]
[1779416727642,26.01,77569.91,31.0,0.21736,0.00025,13.25498]
[1779416728020,26.01,77558.92,31.0,0.21462,0.00025,13.15589]
[1779416728133,26.01,77558.92,31.0,0.21462,0.00025,13.15589]
[1779416728272,26.01,77558.92,31.0,0.21462,0.00025,13.15589]
[1779416731979,26.01,77556.24,31.0,0.21391,0.00025,13.12641]
[1779416732318,26.01,77555.88,31.0,0.21382,0.00025,13.12336]
[1779416732907,26.01,77556.19,31.0,0.2139,0.00025,13.12617]
[1779416734445,26.01,77556.19,31.0,0.2139,0.00025,13.12617]
[1779416737571,26.01,77559.24,31.0,0.21466,0.00025,13.15381]
[1779416742615,26.01,77557.24,31.0,0.21416,0.00025,13.13563]
[1779416747651,26.01,77557.39,31.0,0.2142,0.00025,13.13688]
[1779416749803,26.01,77557.79,31.0,0.21429,0.00025,13.14042]
[1779416750617,26.01,77553.25,31.0,0.21317,0.00025,13.09931]
[1779416752958,26.01,77552.2,31.0,0.21291,0.00025,13.08982]
[1779416752960,26.01,77552.2,31.0,0.21291,0.00025,13.08982]
[1779416757007,26.01,77553.21,31.0,0.21316,0.00025,13.09898]
[1779416758479,26.01,77552.49,31.0,0.21298,0.00025,13.09247]
[1779416758500,26.01,77552.49,31.0,0.21298,0.00025,13.09247]
[1779416758553,26.01,77552.49,31.0,0.21298,0.00025,13.09247]
[1779416758734,26.01,77552.49,31.0,0.21298,0.00025,13.09247]
[1779416759860,26.01,77550.95,31.0,0.2126,0.00025,13.0785]
[1779416759883,26.01,77550.95,31.0,0.2126,0.00025,13.0785]
[1779416764605,26.01,77548.42,31.0,0.21198,0.00025,13.05583]
[1779416764917,26.01,77548.42,31.0,0.21198,0.00025,13.05583]
[1779416765782,26.01,77548.71,31.0,0.21205,0.00025,13.05853]
[1779416766869,26.01,77552.0,31.0,0.21287,0.00025,13.08844]
[1779416769743,26.01,77551.92,31.0,0.21285,0.00025,13.0878]
[1779416775853,26.01,77558.55,31.0,0.2145,0.00025,13.14774]
[1779416778446,26.01,77557.67,31.0,0.21427,0.00025,13.13971]
[1779416783182,26.01,77557.72,31.0,0.21428,0.00025,13.13997]
[1779416788944,26.01,77562.49,31.0,0.21546,0.00025,13.18268]
[1779416793130,26.01,77562.99,31.0,0.21551,0.00025,13.18087]
[1779416802157,26.0,77561.72,31.0,0.21517,0.00025,13.16868]
[1779416805539,26.0,77566.07,31.0,0.21625,0.00025,13.20762]
[1779416806195,26.0,77566.28,31.0,0.2163,0.00025,13.20927]
[1779416812108,26.0,77564.65,31.0,0.21587,0.00025,13.19384]
[1779416812604,26.0,77564.65,31.0,0.21587,0.00025,13.19384]
[1779416818150,26.0,77565.61,31.0,0.21609,0.00025,13.20191]
[1779416818868,26.0,77565.61,31.0,0.21609,0.00025,13.20191]
[1779416821119,26.0,77576.12,31.0,0.21872,0.00025,13.29627]
[1779416824985,25.99,77578.41,31.0,0.21927,0.00025,13.31589]
[1779416825374,25.99,77578.41,31.0,0.21927,0.00025,13.31565]
[1779416826375,25.99,77578.45,31.0,0.21928,0.00025,13.31601]
[1779416832840,25.99,77578.82,31.0,0.21933,0.00025,13.31791]
[1779416832942,25.99,77578.78,31.0,0.21931,0.00025,13.31732]
[1779416838290,25.99,77578.47,31.0,0.21922,0.00025,13.31425]
[1779416843325,25.99,77577.81,31.0,0.21905,0.00025,13.30814]
[1779416849366,25.99,77578.0,31.0,0.2191,0.00025,13.3097]
[1779416854587,25.99,77583.57,31.0,0.22043,0.00025,13.35347]
[1779416859951,25.98,77586.21,31.0,0.22109,0.00025,13.37671]
[1779416865419,25.98,77587.38,31.0,0.22138,0.00025,13.38678]
[1779416871743,25.98,77588.41,31.0,0.22162,0.00025,13.39528]
[1779416872642,25.98,77588.4,31.0,0.22161,0.00025,13.39489]
[1779416879580,25.98,77587.57,31.0,0.22138,0.00025,13.38708]
[1779416885619,25.98,77590.3,31.0,0.22206,0.00025,13.41072]
[1779416890654,25.97,77591.87,31.0,0.22244,0.00025,13.42422]
[1779416892955,25.97,77591.81,31.0,0.22242,0.00025,13.42357]
[1779416893691,25.97,77589.26,31.0,0.22177,0.00025,13.40065]
[1779416894084,25.97,77582.47,31.0,0.22004,0.00025,13.33972]
[1779416895572,25.97,77579.68,31.0,0.21933,0.00025,13.31447]
[1779416896539,25.97,77577.75,31.0,0.21884,0.00025,13.29694]
[1779416902384,25.97,77576.22,31.0,0.21843,0.00025,13.28225]
[1779416907773,25.97,77576.82,31.0,0.21855,0.00025,13.28676]
[1779416913445,25.96,77576.16,31.0,0.2183,0.00025,13.274]
[1779416918478,25.96,77577.8,31.0,0.21869,0.00025,13.28798]
[1779416919566,25.96,77580.97,31.0,0.21949,0.00025,13.31632]
[1779416924779,25.96,77580.81,31.0,0.21942,0.00025,13.31385]
[1779416929836,25.96,77581.52,31.0,0.21957,0.00025,13.31944]
[1779416935968,25.95,77582.8,31.0,0.21985,0.00025,13.32934]
[1779416941004,25.95,77582.69,31.0,0.2198,0.00025,13.32737]
[1779416945613,25.94,77583.82,31.0,0.22006,0.00025,13.33675]
[1779416945915,25.94,77583.82,31.0,0.22006,0.00025,13.33675]
[1779416946038,25.94,77587.88,31.0,0.22108,0.00025,13.37299]
[1779416951074,25.94,77592.95,31.0,0.22236,0.00025,13.41801]
[1779416956110,25.94,77593.08,31.0,0.22238,0.00025,13.41871]
[1779416961144,25.94,77593.3,31.0,0.22243,0.00026,13.42025]
[1779416967187,25.94,77593.23,31.0,0.22239,0.00026,13.41913]
[1779416972222,25.94,77592.73,31.0,0.22219,0.00025,13.40816]
[1779416977256,25.94,77593.31,31.0,0.22233,0.00026,13.41302]
[1779416982293,25.93,77595.51,31.0,0.22288,0.00026,13.43232]
[1779416987329,25.93,77595.47,31.0,0.22286,0.00026,13.43155]
[1779416991622,25.93,77596.5,31.0,0.22311,0.00026,13.44045]
[1779416992026,25.93,77596.5,31.0,0.22311,0.00026,13.44045]
[1779416995054,25.93,77596.63,31.0,0.22314,0.00026,13.44153]
[1779417000911,25.93,77597.26,31.0,0.22328,0.00026,13.44656]
[1779417002245,25.93,77597.26,31.0,0.22328,0.00026,13.44648]
[1779417002875,25.93,77594.88,31.0,0.22267,0.00026,13.42506]
[1779417008521,25.93,77596.75,31.0,0.22314,0.00026,13.44149]
[1779417012872,25.93,77599.21,31.0,0.22376,0.00026,13.46315]
[1779417015611,25.93,77604.75,31.0,0.22517,0.00026,13.51226]
[1779417016547,25.93,77603.76,31.0,0.22491,0.00026,13.5033]
[1779417018804,25.92,77603.76,31.0,0.2249,0.00026,13.50291]
[1779417020036,25.92,77603.59,31.0,0.22486,0.00026,13.50139]
[1779417021138,25.92,77603.7,31.0,0.22488,0.00026,13.50225]
[1779417022720,25.92,77603.73,31.0,0.22489,0.00026,13.50239]
[1779417027800,25.92,77604.52,31.0,0.22507,0.00026,13.50869]
[1779417033503,25.92,77605.34,31.0,0.22519,0.00026,13.50932]
[1779417034152,25.92,77605.34,31.0,0.22519,0.00026,13.50932]
[1779417035441,25.92,77608.38,31.0,0.22596,0.00026,13.53601]
[1779417036011,25.92,77608.38,31.0,0.22596,0.00026,13.53601]
[1779417041276,25.92,77610.19,31.0,0.22641,0.00026,13.55145]
[1779417041380,25.92,77610.19,31.0,0.22641,0.00026,13.55145]
[1779417041381,25.92,77610.19,31.0,0.22641,0.00026,13.55145]
[1779417042290,25.91,77610.35,31.0,0.22644,0.00026,13.55253]
[1779417042955,25.91,77613.21,31.0,0.22717,0.00026,13.57757]
[1779417043003,25.91,77615.84,31.0,0.22785,0.00026,13.60091]
[1779417048701,25.91,77617.17,31.0,0.22818,0.00026,13.61239]
[1779417050657,25.91,77617.79,31.0,0.22834,0.00026,13.61773]
[1779417051277,25.91,77617.79,31.0,0.22834,0.00026,13.61773]
[1779417051383,25.91,77622.26,31.0,0.22949,0.00026,13.6571]
[1779417052994,25.91,77628.97,31.0,0.23124,0.00026,13.71634]
[1779417058853,25.91,77629.62,31.0,0.23141,0.00026,13.72191]
[1779417064387,25.91,77627.91,31.0,0.23096,0.00026,13.70671]
[1779417064814,25.91,77628.17,31.0,0.23103,0.00026,13.709]
[1779417064962,25.91,77628.17,31.0,0.23103,0.00026,13.709]
[1779417064967,25.91,77628.17,31.0,0.23103,0.00026,13.709]
[1779417064968,25.91,77628.17,31.0,0.23103,0.00026,13.709]
[1779417064979,25.91,77628.17,31.0,0.23103,0.00026,13.709]
[1779417065003,25.91,77628.17,31.0,0.23103,0.00026,13.709]
[1779417065319,25.91,77628.17,31.0,0.23103,0.00026,13.709]
[1779417065337,25.91,77625.96,31.0,0.23045,0.00026,13.68947]
[1779417065884,25.91,77608.84,31.0,0.22601,0.00026,13.53753]
[1779417067858,25.91,77609.91,31.0,0.22628,0.00026,13.54704]
[1779417072933,25.91,77610.06,31.0,0.22631,0.00026,13.54814]
[1779417073615,25.91,77610.06,31.0,0.22631,0.00026,13.54814]
[1779417076357,25.91,77610.18,31.0,0.22634,0.00026,13.54912]
[1779417084010,25.91,77609.95,31.0,0.22627,0.00026,13.54647]
[1779417089045,25.9,77609.44,31.0,0.22612,0.00026,13.54155]
[1779417095193,25.9,77609.43,31.0,0.22604,0.00026,13.53509]
[1779417101130,25.9,77609.84,31.0,0.22613,0.00026,13.53796]
[1779417108179,25.9,77609.87,31.0,0.22611,0.00026,13.53745]
[1779417113214,25.9,77609.19,31.0,0.22592,0.00026,13.53083]
[1779417114887,25.9,77608.89,31.0,0.22584,0.00026,13.52804]
[1779417119570,25.89,77611.08,31.0,0.22638,0.00026,13.54686]
[1779417119583,25.89,77611.08,31.0,0.22638,0.00026,13.54686]
[1779417119600,25.89,77611.08,31.0,0.22638,0.00026,13.54686]
[1779417119846,25.89,77611.08,31.0,0.22638,0.00026,13.54686]
[1779417119885,25.89,77611.08,31.0,0.22638,0.00026,13.54686]
[1779417119920,25.89,77611.08,31.0,0.22638,0.00026,13.54686]
[1779417120263,25.89,77617.27,31.0,0.22799,0.00026,13.60188]
[1779417125302,25.89,77623.36,31.0,0.22956,0.00026,13.65574]
[1779417127952,25.89,77625.64,31.0,0.23015,0.00026,13.6758]
[1779417127960,25.89,77625.64,31.0,0.23015,0.00026,13.6758]
[1779417128982,25.89,77629.82,31.0,0.23124,0.00026,13.71254]
[1779417134361,25.89,77633.24,31.0,0.23211,0.00026,13.7419]
[1779417138073,25.89,77631.1,31.0,0.23154,0.00026,13.72259]
[1779417143426,25.89,77623.8,31.0,0.22962,0.00026,13.65756]
[1779417146927,25.89,77622.28,31.0,0.22921,0.00026,13.6439]
[1779417152489,25.89,77619.89,31.0,0.22852,0.00026,13.61652]
[1779417152875,25.89,77619.89,31.0,0.22852,0.00026,13.61652]
[1779417153496,25.88,77619.87,31.0,0.22851,0.00026,13.61615]
[1779417155602,25.88,77619.55,31.0,0.22842,0.00026,13.61292]
[1779417161552,25.88,77619.51,31.0,0.22837,0.00026,13.61136]
[1779417162650,25.88,77619.51,31.0,0.22837,0.00026,13.61136]
[1779417162650,25.88,77619.51,31.0,0.22837,0.00026,13.61136]
[1779417169608,25.87,77621.0,31.0,0.22871,0.00026,13.62284]
[1779417171371,25.87,77621.0,31.0,0.22871,0.00026,13.62284]
[1779417176922,25.87,77622.14,31.0,0.22896,0.00026,13.63161]
[1779417177024,25.87,77622.14,31.0,0.22896,0.00026,13.63138]
[1779417183706,25.87,77620.42,31.0,0.2285,0.00026,13.61572]
[1779417188741,25.87,77620.4,31.0,0.22848,0.00026,13.61529]
[1779417193776,25.87,77619.06,31.0,0.22813,0.00026,13.60323]
[1779417196915,25.87,77618.99,31.0,0.22811,0.00026,13.60258]
[1779417196937,25.87,77618.99,31.0,0.22811,0.00026,13.60258]
[1779417196941,25.87,77618.99,31.0,0.22811,0.00026,13.60258]
[1779417197361,25.87,77618.99,31.0,0.22811,0.00026,13.60258]
[1779417197568,25.86,77619.02,31.0,0.22811,0.00026,13.60265]
[1779417198065,25.86,77609.91,31.0,0.22576,0.00026,13.52156]
[1779417199852,25.86,77607.31,31.0,0.22508,0.00026,13.49826]
[1779417205032,25.86,77607.34,31.0,0.22509,0.00026,13.49836]
[1779417210894,25.86,77607.66,31.0,0.22515,0.00026,13.50076]
[1779417212288,25.86,77607.66,31.0,0.22515,0.00026,13.50076]
[1779417213093,25.86,77607.71,31.0,0.2251,0.00026,13.49512]
[1779417213657,25.86,77605.69,31.0,0.22458,0.00026,13.47703]
[1779417215441,25.86,77605.38,31.0,0.2245,0.00026,13.47425]
[1779417215730,25.86,77604.79,31.0,0.22435,0.00026,13.46896]
[1779417216205,25.86,77594.92,31.0,0.22181,0.00026,13.38048]
[1779417217593,25.86,77594.92,31.0,0.22181,0.00026,13.38048]
[1779417218873,25.86,77592.8,31.0,0.22128,0.00026,13.36167]
[1779417222076,25.86,77591.01,31.0,0.22084,0.00026,13.346]
[1779417222302,25.86,77591.01,31.0,0.22084,0.00026,13.346]
[1779417223056,25.86,77589.76,31.0,0.22052,0.00025,13.3349]
[1779417225532,25.87,77588.22,31.0,0.22014,0.00025,13.32137]
[1779417230275,25.87,77588.0,31.0,0.22011,0.00025,13.32031]
[1779417231162,25.87,77588.0,31.0,0.22011,0.00025,13.3205]
[1779417231487,25.87,77588.0,31.0,0.22011,0.00025,13.3205]
[1779417231531,25.87,77588.0,31.0,0.22011,0.00025,13.3205]
[1779417231766,25.87,77587.85,31.0,0.22009,0.00025,13.31952]
[1779417232369,25.87,77587.85,31.0,0.22009,0.00025,13.31952]
[1779417232603,25.87,77587.85,31.0,0.22009,0.00025,13.31952]
[1779417236933,25.87,77586.8,31.0,0.21984,0.00025,13.31087]
[1779417236933,25.87,77586.8,31.0,0.21984,0.00025,13.31087]
[1779417237077,25.87,77586.9,31.0,0.21987,0.00025,13.31198]
[1779417242242,25.87,77583.03,31.0,0.21889,0.00025,13.2772]
[1779417248077,25.88,77584.66,31.0,0.21932,0.00025,13.29224]
[1779417254252,25.88,77584.29,31.0,0.21923,0.00025,13.28921]
[1779417254255,25.88,77584.29,31.0,0.21923,0.00025,13.28921]
[1779417256570,25.88,77584.29,31.0,0.21924,0.00025,13.28934]
[1779417262390,25.88,77584.28,31.0,0.21925,0.00025,13.28971]
[1779417267705,25.88,77584.27,31.0,0.21925,0.00025,13.28997]
[1779417267829,25.88,77584.27,31.0,0.21925,0.00025,13.28997]
[1779417269064,25.88,77581.6,31.0,0.21858,0.00025,13.26603]
[1779417269338,25.88,77581.6,31.0,0.21858,0.00025,13.26603]
[1779417269344,25.88,77575.22,31.0,0.21697,0.00025,13.20846]
[1779417269758,25.88,77575.22,31.0,0.21697,0.00025,13.20846]
[1779417270237,25.88,77575.22,31.0,0.21697,0.00025,13.20846]
[1779417270238,25.88,77575.22,31.0,0.21697,0.00025,13.20846]
[1779417274338,25.88,77566.5,31.0,0.21473,0.00025,13.12421]
[1779417278366,25.89,77573.28,31.0,0.21647,0.00025,13.18669]
[1779417281947,25.89,77573.25,31.0,0.21647,0.00025,13.1869]
[1779417281988,25.89,77573.25,31.0,0.21647,0.00025,13.1869]
[1779417283434,25.89,77573.25,31.0,0.21648,0.00025,13.18706]
[1779417283438,25.89,77573.25,31.0,0.21648,0.00025,13.18706]
[1779417283572,25.89,77573.25,31.0,0.21648,0.00025,13.18706]
[1779417283723,25.89,77573.15,31.0,0.21646,0.00025,13.1863]
[1779417283852,25.89,77573.15,31.0,0.21646,0.00025,13.1863]
[1779417283855,25.89,77573.15,31.0,0.21646,0.00025,13.1863]
[1779417283935,25.89,77573.15,31.0,0.21646,0.00025,13.1863]
[1779417283978,25.89,77573.15,31.0,0.21646,0.00025,13.1863]
[1779417284006,25.89,77573.15,31.0,0.21646,0.00025,13.1863]
[1779417284017,25.89,77573.15,31.0,0.21646,0.00025,13.1863]
[1779417284270,25.89,77573.15,31.0,0.21646,0.00025,13.1863]
[1779417284389,25.89,77573.15,31.0,0.21646,0.00025,13.1863]
[1779417284430,25.89,77573.15,31.0,0.21646,0.00025,13.1863]
[1779417284446,25.89,77573.15,31.0,0.21646,0.00025,13.1863]
[1779417284470,25.89,77573.15,31.0,0.21646,0.00025,13.1863]
[1779417284474,25.89,77573.15,31.0,0.21646,0.00025,13.1863]
[1779417284577,25.89,77549.22,31.0,0.21048,0.00025,12.96875]
[1779417284753,25.89,77549.22,31.0,0.21048,0.00025,12.96875]
[1779417284914,25.89,77549.22,31.0,0.21048,0.00025,12.96875]
[1779417285424,25.89,77546.01,31.0,0.20968,0.00025,12.93937]
[1779417290459,25.89,77551.84,31.0,0.21116,0.00025,12.99375]
[1779417293628,25.89,77551.59,31.0,0.21111,0.00025,12.99183]
[1779417293668,25.89,77551.59,31.0,0.21111,0.00025,12.99183]
[1779417293885,25.89,77552.47,31.0,0.21133,0.00025,13.00004]
[1779417294487,25.89,77559.01,31.0,0.21296,0.00025,13.05982]
[1779417294710,25.89,77559.01,31.0,0.21296,0.00025,13.05982]
[1779417301536,25.9,77561.57,31.0,0.21362,0.00025,13.08367]
[1779417303805,25.9,77561.09,31.0,0.2135,0.00025,13.0794]
[1779417304707,25.9,77561.16,31.0,0.21352,0.00025,13.08009]
[1779417305179,25.9,77561.16,31.0,0.21352,0.00025,13.08009]
[1779417305837,25.9,77561.99,31.0,0.21373,0.00025,13.08768]
[1779417307876,25.9,77562.18,31.0,0.21378,0.00025,13.08949]
[1779417313739,25.9,77561.21,31.0,0.21354,0.00025,13.08086]
[1779417317574,25.9,77561.41,31.0,0.2136,0.00025,13.08283]
[1779417317595,25.9,77561.41,31.0,0.2136,0.00025,13.08283]
[1779417317683,25.9,77561.41,31.0,0.2136,0.00025,13.08283]
[1779417318586,25.9,77561.29,31.0,0.21357,0.00025,13.08176]
[1779417318655,25.9,77570.26,31.0,0.21582,0.00025,13.16322]
[1779417318767,25.9,77570.26,31.0,0.21582,0.00025,13.16322]
[1779417319766,25.9,77573.48,31.0,0.21663,0.00025,13.19231]
[1779417320305,25.9,77573.48,31.0,0.21663,0.00025,13.19231]
[1779417323382,25.9,77573.52,31.0,0.21663,0.00025,13.19246]
[1779417327308,25.9,77571.8,31.0,0.21618,0.00025,13.17638]
[1779417331566,25.89,77567.43,31.0,0.21508,0.00025,13.13659]
[1779417336783,25.89,77566.75,31.0,0.21483,0.00025,13.12402]
[1779417340581,25.89,77570.63,31.0,0.21581,0.00025,13.15911]
[1779417340627,25.89,77572.86,31.0,0.21636,0.00025,13.17923]
[1779417345846,25.89,77574.04,31.0,0.21667,0.00025,13.19011]
[1779417349913,25.89,77573.56,31.0,0.21655,0.00025,13.18601]
[1779417350423,25.9,77573.02,31.0,0.21642,0.00025,13.18121]
[1779417355916,25.89,77566.0,31.0,0.21464,0.00025,13.11717]
[1779417361142,25.89,77563.95,31.0,0.21413,0.00025,13.09848]
[1779417362856,25.89,77570.18,31.0,0.21569,0.00025,13.15499]
[1779417364379,25.89,77570.76,31.0,0.21583,0.00025,13.16016]
[1779417364445,25.89,77570.76,31.0,0.21583,0.00025,13.16016]
[1779417364697,25.89,77570.76,31.0,0.21583,0.00025,13.16016]
[1779417364948,25.89,77570.86,31.0,0.21586,0.00025,13.16098]
[1779417365448,25.89,77570.86,31.0,0.21586,0.00025,13.16098]
[1779417365702,25.89,77570.86,31.0,0.21586,0.00025,13.16098]
[1779417365956,25.89,77574.82,31.0,0.21685,0.00025,13.19675]
[1779417366204,25.89,77574.82,31.0,0.21685,0.00025,13.19675]
[1779417367464,25.89,77575.51,31.0,0.21702,0.00025,13.20285]
[1779417367713,25.89,77575.51,31.0,0.21702,0.00025,13.20285]
[1779417367966,25.89,77575.18,31.0,0.21694,0.00025,13.19973]
[1779417368218,25.89,77575.18,31.0,0.21694,0.00025,13.19973]
[1779417369207,25.89,77577.18,31.0,0.21744,0.00025,13.21768]
[1779417369222,25.89,77577.18,31.0,0.21744,0.00025,13.21768]
[1779417378072,25.89,77572.91,31.0,0.21632,0.00025,13.17784]
[1779417383656,25.89,77572.49,31.0,0.21621,0.00025,13.1736]
[1779417389148,25.88,77573.71,31.0,0.21649,0.00025,13.18385]
[1779417394448,25.88,77576.0,31.0,0.21699,0.00025,13.19798]
[1779417400226,25.88,77572.95,31.0,0.21619,0.00025,13.1695]
[1779417405262,25.88,77571.61,31.0,0.21585,0.00025,13.15698]
[1779417410296,25.88,77575.12,31.0,0.21672,0.00025,13.18839]
[1779417412609,25.88,77575.12,31.0,0.21672,0.00025,13.18829]
[1779417412728,25.88,77575.12,31.0,0.21672,0.00025,13.18829]
[1779417412965,25.88,77580.25,31.0,0.21801,0.00025,13.23444]
[1779417414554,25.88,77581.99,31.0,0.21845,0.00025,13.25016]
[1779417414642,25.88,77581.99,31.0,0.21845,0.00025,13.25016]
[1779417414704,25.88,77582.65,31.0,0.21861,0.00025,13.25596]
[1779417415572,25.88,77582.65,31.0,0.21861,0.00025,13.25596]
[1779417415579,25.87,77583.27,31.0,0.21876,0.00025,13.26138]
[1779417415914,25.87,77583.27,31.0,0.21876,0.00025,13.26138]
[1779417415994,25.87,77583.27,31.0,0.21876,0.00025,13.26138]
[1779417416707,25.87,77589.56,31.0,0.22036,0.00025,13.31806]
[1779417418707,25.87,77589.81,31.0,0.22043,0.00025,13.32031]
[1779417419056,25.87,77589.52,31.0,0.22035,0.00025,13.31762]
[1779417420799,25.87,77589.4,31.0,0.22032,0.00025,13.31654]
[1779417428487,25.87,77587.25,31.0,0.21977,0.00025,13.29717]
[1779417430590,25.87,77583.64,31.0,0.21886,0.00025,13.26468]
[1779417430623,25.87,77584.11,31.0,0.21898,0.00025,13.26898]
[1779417438491,25.87,77583.85,31.0,0.21889,0.00025,13.26582]
[1779417442290,25.87,77583.88,31.0,0.21889,0.00025,13.26586]
[1779417447554,25.87,77583.8,31.0,0.21885,0.00025,13.26434]
[1779417452590,25.87,77582.98,31.0,0.21856,0.00025,13.25036]
[1779417455073,25.87,77584.53,31.0,0.21895,0.00025,13.26418]
[1779417462392,25.87,77582.5,31.0,0.21842,0.00025,13.24539]
[1779417467695,25.86,77582.36,31.0,0.21837,0.00025,13.24359]
[1779417472730,25.86,77582.19,31.0,0.21831,0.00025,13.24175]
[1779417473986,25.86,77582.13,31.0,0.2183,0.00025,13.24115]
[1779417474890,25.86,77573.01,31.0,0.21599,0.00025,13.15852]
[1779417480786,25.86,77572.61,31.0,0.21589,0.00025,13.15502]
[1779417485814,25.86,77573.54,31.0,0.21613,0.00025,13.16349]
[1779417491863,25.86,77572.77,31.0,0.21593,0.00025,13.15651]
[1779417497905,25.86,77573.21,31.0,0.21604,0.00025,13.16036]
[1779417503947,25.86,77572.34,31.0,0.21581,0.00025,13.15225]
[1779417509064,25.86,77570.57,31.0,0.21537,0.00025,13.13612]
[1779417515443,25.86,77570.94,31.0,0.21539,0.00025,13.13332]
[1779417521066,25.86,77569.21,31.0,0.21495,0.00025,13.11744]
[1779417523286,25.86,77569.2,31.0,0.21495,0.00025,13.11733]
[1779417524576,25.86,77569.19,31.0,0.21494,0.00025,13.11722]
[1779417525774,25.86,77569.3,31.0,0.21497,0.00025,13.1182]
[1779417530776,25.86,77569.59,31.0,0.21504,0.00025,13.1207]
[1779417536171,25.86,77569.59,31.0,0.21503,0.00025,13.12045]
[1779417540480,25.86,77568.79,31.0,0.21483,0.00025,13.11306]
[1779417547248,25.86,77568.53,31.0,0.21476,0.00025,13.11041]
[1779417552165,25.86,77568.81,31.0,0.21482,0.00025,13.11279]
[1779417557416,25.86,77568.11,31.0,0.21464,0.00025,13.10622]
[1779417563360,25.86,77565.51,31.0,0.21398,0.00025,13.08237]
[1779417564634,25.86,77565.51,31.0,0.21398,0.00025,13.08237]
[1779417570409,25.86,77566.97,31.0,0.21434,0.00025,13.09552]
[1779417574881,25.86,77566.75,31.0,0.21422,0.00025,13.08735]
[1779417579471,25.86,77574.75,31.0,0.21623,0.00025,13.15988]
[1779417584884,25.85,77578.5,31.0,0.21717,0.00025,13.1934]
[1779417586094,25.85,77578.29,31.0,0.21711,0.00025,13.19125]
[1779417587031,25.85,77578.36,31.0,0.21712,0.00025,13.19176]
[1779417592598,25.85,77579.47,31.0,0.21738,0.00025,13.2012]
[1779417598694,25.85,77577.77,31.0,0.21693,0.00025,13.18511]
[1779417604647,25.85,77576.6,31.0,0.21662,0.00025,13.1739]
[1779417610057,25.85,77576.65,31.0,0.21662,0.00025,13.17405]
[1779417610066,25.85,77576.65,31.0,0.21662,0.00025,13.17405]
[1779417610377,25.85,77576.65,31.0,0.21662,0.00025,13.17405]
[1779417610689,25.85,77568.62,31.0,0.21459,0.00025,13.10097]
[1779417615724,25.85,77565.65,31.0,0.21385,0.00025,13.07412]
[1779417618949,25.85,77565.56,31.0,0.21383,0.00025,13.0734]
[1779417627810,25.85,77562.16,31.0,0.213,0.00025,13.04321]
[1779417632845,25.85,77563.62,31.0,0.21331,0.00025,13.05087]
[1779417640834,25.85,77563.63,31.0,0.21333,0.00025,13.05128]
[1779417640906,25.85,77569.75,31.0,0.21487,0.00025,13.10731]
[1779417641913,25.85,77576.16,31.0,0.21649,0.00025,13.16559]
[1779417642754,25.85,77576.16,31.0,0.21649,0.00025,13.16559]
[1779417650504,25.85,77577.04,31.0,0.21671,0.00025,13.17338]
[1779417657025,25.85,77579.41,31.0,0.21729,0.00025,13.19424]
[1779417662060,25.85,77579.53,31.0,0.21732,0.00025,13.19507]
[1779417667095,25.85,77580.72,31.0,0.21761,0.00025,13.20565]
[1779417668755,25.85,77583.36,31.0,0.21828,0.00025,13.22949]
[1779417676653,25.85,77583.2,31.0,0.21822,0.00025,13.22753]
[1779417680085,25.85,77583.2,31.0,0.21822,0.00025,13.22733]
[1779417682599,25.85,77583.89,31.0,0.21839,0.00025,13.23337]
[1779417682635,25.85,77584.3,31.0,0.21849,0.00025,13.23701]
[1779417688247,25.85,77584.26,31.0,0.2185,0.00025,13.2373]
[1779417693790,25.85,77584.59,31.0,0.21853,0.00025,13.23467]
[1779417699317,25.85,77580.17,31.0,0.21743,0.00025,13.19556]
[1779417699913,25.85,77580.17,31.0,0.21743,0.00025,13.19556]
[1779417699931,25.85,77576.54,31.0,0.21652,0.00025,13.16283]
[1779417700254,25.85,77576.54,31.0,0.21652,0.00025,13.16283]
[1779417700266,25.85,77576.54,31.0,0.21652,0.00025,13.16283]
[1779417700312,25.85,77576.54,31.0,0.21652,0.00025,13.16283]
[1779417700339,25.85,77576.54,31.0,0.21652,0.00025,13.16283]
[1779417700362,25.85,77576.54,31.0,0.21652,0.00025,13.16283]
[1779417700367,25.85,77576.54,31.0,0.21652,0.00025,13.16283]
[1779417700498,25.85,77576.54,31.0,0.21652,0.00025,13.16283]
[1779417700504,25.85,77576.54,31.0,0.21652,0.00025,13.16283]
[1779417701602,25.85,77572.24,31.0,0.21544,0.00025,13.12401]
[1779417702023,25.85,77558.29,31.0,0.21194,0.00025,12.99723]
[1779417708432,25.86,77556.82,31.0,0.21161,0.00025,12.98509]
[1779417713707,25.86,77561.39,31.0,0.21278,0.00025,13.02772]
[1779417714075,25.86,77567.67,31.0,0.21436,0.00025,13.08499]
[1779417714487,25.86,77567.67,31.0,0.21436,0.00025,13.08499]
[1779417716111,25.86,77571.56,31.0,0.21534,0.00025,13.12034]
[1779417716247,25.86,77571.17,31.0,0.21524,0.00025,13.11686]
[1779417719531,25.86,77577.35,31.0,0.2168,0.00025,13.17286]
[1779417720349,25.86,77577.35,31.0,0.2168,0.00025,13.17286]
[1779417722638,25.86,77579.7,31.0,0.21739,0.00025,13.19408]
[1779417722821,25.86,77579.7,31.0,0.21739,0.00025,13.19408]
[1779417722839,25.86,77581.5,31.0,0.21785,0.00025,13.21032]
[1779417723725,25.86,77581.5,31.0,0.21785,0.00025,13.21032]
[1779417724093,25.86,77582.17,31.0,0.21802,0.00025,13.21641]
[1779417724489,25.86,77582.17,31.0,0.21802,0.00025,13.21641]
[1779417724545,25.86,77581.88,31.0,0.21795,0.00025,13.21379]
[1779417729580,25.86,77580.67,31.0,0.21765,0.00025,13.20341]
[1779417734615,25.86,77580.86,31.0,0.21772,0.00025,13.20573]
[1779417739772,25.87,77580.69,31.0,0.21769,0.00025,13.20465]
[1779417745397,25.87,77583.29,31.0,0.21836,0.00025,13.22868]
[1779417750726,25.87,77582.97,31.0,0.2183,0.00025,13.22644]
[1779417756122,25.87,77582.37,31.0,0.21809,0.00025,13.21533]
[1779417765445,25.87,77585.3,31.0,0.21886,0.00025,13.24263]
[1779417771873,25.87,77586.6,31.0,0.21921,0.00025,13.25489]
[1779417778117,25.88,77586.86,31.0,0.21928,0.00025,13.25753]
[1779417783293,25.88,77586.13,31.0,0.21911,0.00025,13.25139]
[1779417784584,25.88,77584.59,31.0,0.21872,0.00025,13.23766]
[1779417784888,25.88,77584.59,31.0,0.21872,0.00025,13.23766]
[1779417784966,25.88,77585.26,31.0,0.2189,0.00025,13.24379]
[1779417790001,25.88,77584.88,31.0,0.21879,0.00025,13.23992]
[1779417795037,25.87,77583.77,31.0,0.21849,0.00025,13.22946]
[1779417798468,25.87,77582.74,31.0,0.21822,0.00025,13.21993]
[1779417801154,25.87,77581.56,31.0,0.21792,0.00025,13.20913]
[1779417801156,25.87,77581.56,31.0,0.21792,0.00025,13.20913]
[1779417807121,25.87,77577.6,31.0,0.21691,0.00025,13.17305]
[1779417809407,25.87,77577.69,31.0,0.21693,0.00025,13.17384]
[1779417815177,25.87,77578.03,31.0,0.21695,0.00025,13.17065]
[1779417820066,25.87,77578.12,31.0,0.21697,0.00025,13.17133]
[1779417822382,25.87,77578.54,31.0,0.21707,0.00025,13.17501]
[1779417822784,25.87,77578.54,31.0,0.21707,0.00025,13.17501]
[1779417823815,25.87,77583.2,31.0,0.21825,0.00025,13.21711]
[1779417824244,25.87,77584.67,31.0,0.21863,0.00025,13.23048]
[1779417829279,25.87,77584.25,31.0,0.21853,0.00025,13.22708]
[1779417833916,25.87,77584.29,31.0,0.21855,0.00025,13.22771]
[1779417833917,25.87,77584.29,31.0,0.21855,0.00025,13.22771]
[1779417833974,25.87,77584.29,31.0,0.21855,0.00025,13.22771]
[1779417833995,25.87,77581.02,31.0,0.21772,0.00025,13.19825]
[1779417835899,25.87,77579.33,31.0,0.21729,0.00025,13.18291]
[1779417841744,25.87,77572.52,31.0,0.21557,0.00025,13.12117]
[1779417844486,25.87,77572.49,31.0,0.21556,0.00025,13.12094]
[1779417850677,25.87,77572.49,31.0,0.21556,0.00025,13.12098]
[1779417855729,25.87,77572.49,31.0,0.21556,0.00025,13.12107]
[1779417863059,25.87,77569.09,31.0,0.21471,0.00025,13.09027]
[1779417866590,25.87,77569.09,31.0,0.21471,0.00025,13.09033]
[1779417873592,25.87,77569.0,31.0,0.21462,0.00025,13.08348]
[1779417874940,25.87,77569.0,31.0,0.21462,0.00025,13.08348]
[1779417880641,25.88,77567.35,31.0,0.21421,0.00025,13.06856]
[1779417881380,25.88,77567.35,31.0,0.21421,0.00025,13.06856]
[1779417881411,25.88,77567.35,31.0,0.21421,0.00025,13.06856]
[1779417886683,25.88,77564.97,31.0,0.21362,0.00025,13.04715]
[1779417891718,25.88,77564.68,31.0,0.21355,0.00025,13.04477]
[1779417892691,25.88,77564.68,31.0,0.21355,0.00025,13.04477]
[1779417897760,25.88,77563.81,31.0,0.21335,0.00025,13.03725]
[1779417903074,25.88,77562.33,31.0,0.21299,0.00025,13.0241]
[1779417907630,25.88,77567.38,31.0,0.21427,0.00025,13.07052]
[1779417908745,25.88,77567.85,31.0,0.21438,0.00025,13.07479]
[1779417912100,25.88,77567.6,31.0,0.21432,0.00025,13.07262]
[1779417917901,25.88,77568.73,31.0,0.21461,0.00025,13.08305]
[1779417922936,25.88,77563.09,31.0,0.2132,0.00025,13.03197]
[1779417926364,25.88,77563.11,31.0,0.21321,0.00025,13.03229]
[1779417931999,25.88,77563.06,31.0,0.21315,0.00025,13.02623]
[1779417937034,25.89,77562.99,31.0,0.21314,0.00025,13.02598]
[1779417942069,25.89,77560.78,31.0,0.2126,0.00025,13.00628]
[1779417943822,25.89,77560.71,31.0,0.21258,0.00025,13.00575]
[1779417944101,25.89,77560.71,31.0,0.21258,0.00025,13.00575]
[1779417944186,25.89,77560.71,31.0,0.21258,0.00025,13.00575]
[1779417944256,25.89,77560.71,31.0,0.21258,0.00025,13.00575]
[1779417944339,25.89,77560.71,31.0,0.21258,0.00025,13.00575]
[1779417944481,25.89,77560.71,31.0,0.21258,0.00025,13.00575]
[1779417944319,25.89,77572.93,31.0,0.21566,0.00025,13.11693]
[1779417944852,25.89,77572.93,31.0,0.21566,0.00025,13.11693]
[1779417945176,25.89,77572.93,31.0,0.21566,0.00025,13.11693]
[1779417945513,25.89,77572.93,31.0,0.21566,0.00025,13.11693]
[1779417945317,25.89,77619.24,31.0,0.22752,0.00026,13.53281]
[1779417945854,25.89,77619.24,31.0,0.22752,0.00026,13.53281]
[1779417945910,25.89,77619.24,31.0,0.22752,0.00026,13.53281]
[1779417946083,25.89,77619.24,31.0,0.22752,0.00026,13.53281]
[1779417946226,25.89,77607.36,31.0,0.22445,0.00026,13.42714]
[1779417946868,25.89,77607.36,31.0,0.22445,0.00026,13.42714]
[1779417946911,25.89,77607.36,31.0,0.22445,0.00026,13.42714]
[1779417946942,25.89,77607.36,31.0,0.22445,0.00026,13.42714]
[1779417947023,25.89,77607.36,31.0,0.22445,0.00026,13.42714]
[1779417947365,25.89,77607.36,31.0,0.22445,0.00026,13.42714]
[1779417947509,25.89,77611.02,31.0,0.22538,0.00026,13.45934]
[1779417947544,25.89,77611.02,31.0,0.22538,0.00026,13.45934]
[1779417948360,25.89,77613.14,31.0,0.22593,0.00026,13.4782]
[1779417948933,25.89,77613.14,31.0,0.22593,0.00026,13.4782]
[1779417949313,25.89,77618.02,31.0,0.2272,0.00026,13.52174]
[1779417952194,25.89,77618.79,31.0,0.2274,0.00026,13.52865]
[1779417952236,25.89,77619.18,31.0,0.22751,0.00026,13.53217]
[1779417957647,25.89,77618.93,31.0,0.22747,0.00026,13.53095]
[1779417960068,25.89,77619.3,31.0,0.22758,0.00026,13.53471]
[1779417965450,25.9,77620.14,31.0,0.22783,0.00026,13.54335]
[1779417965684,25.9,77619.73,31.0,0.22773,0.00026,13.53994]
[1779417965689,25.9,77619.73,31.0,0.22773,0.00026,13.53994]
[1779417965913,25.9,77619.73,31.0,0.22773,0.00026,13.53994]
[1779417966272,25.9,77611.8,31.0,0.22568,0.00026,13.46964]
[1779417967321,25.9,77611.8,31.0,0.22568,0.00026,13.46964]
[1779417967417,25.9,77607.83,31.0,0.22466,0.00026,13.43443]
[1779417967819,25.9,77607.83,31.0,0.22466,0.00026,13.43443]
[1779417967842,25.9,77607.83,31.0,0.22466,0.00026,13.43443]
[1779417968286,25.9,77606.19,31.0,0.22424,0.00026,13.41979]
[1779417968662,25.9,77606.19,31.0,0.22424,0.00026,13.41979]
[1779417973803,25.9,77602.22,31.0,0.2232,0.00026,13.38359]
[1779417979366,25.89,77602.36,31.0,0.22322,0.00026,13.38435]
[1779417984779,25.89,77602.54,31.0,0.22326,0.00026,13.38582]
[1779417992457,25.89,77600.23,31.0,0.22258,0.00026,13.35826]
[1779417997492,25.89,77593.45,31.0,0.22084,0.00026,13.29724]
[1779418002712,25.89,77594.49,31.0,0.22111,0.00026,13.30669]
[1779418007931,25.89,77593.54,31.0,0.22087,0.00026,13.29829]
[1779418019863,25.89,77593.48,31.0,0.22086,0.00026,13.29798]
[1779418027703,25.89,77595.92,31.0,0.2215,0.00026,13.32043]
[1779418032738,25.89,77599.64,31.0,0.22245,0.00026,13.35375]
[1779418039430,25.89,77599.17,31.0,0.22233,0.00026,13.34946]
[1779418044822,25.89,77599.52,31.0,0.22241,0.00026,13.35239]
[1779418050864,25.89,77598.72,31.0,0.2222,0.00026,13.34514]
[1779418055261,25.89,77598.75,31.0,0.22214,0.00026,13.33933]
[1779418055336,25.89,77598.75,31.0,0.22214,0.00026,13.33933]
[1779418055393,25.89,77598.75,31.0,0.22214,0.00026,13.33933]
[1779418055397,25.89,77598.75,31.0,0.22214,0.00026,13.33933]
[1779418055566,25.89,77598.75,31.0,0.22214,0.00026,13.33933]
[1779418055456,25.89,77598.75,31.0,0.22214,0.00026,13.33934]
[1779418055828,25.89,77598.75,31.0,0.22214,0.00026,13.33934]
[1779418055903,25.89,77598.75,31.0,0.22214,0.00026,13.33934]
[1779418056023,25.89,77598.75,31.0,0.22214,0.00026,13.33934]
[1779418056248,25.89,77598.75,31.0,0.22214,0.00026,13.33934]
[1779418056493,25.89,77598.75,31.0,0.22214,0.00026,13.33934]
[1779418056492,25.89,77574.58,31.0,0.21598,0.00025,13.12126]
[1779418056954,25.89,77565.81,31.0,0.21378,0.00025,13.04174]
[1779418058518,25.89,77565.81,31.0,0.21378,0.00025,13.04174]
[1779418059826,25.89,77566.54,31.0,0.21397,0.00025,13.0487]
[1779418063478,25.9,77573.92,31.0,0.21585,0.00025,13.11626]
[1779418063962,25.9,77582.06,31.0,0.21791,0.00025,13.1899]
[1779418065298,25.9,77582.06,31.0,0.21791,0.00025,13.1899]
[1779418066983,25.89,77588.31,31.0,0.21949,0.00025,13.24613]
[1779418068597,25.89,77588.36,31.0,0.2195,0.00025,13.24648]
[1779418072537,25.89,77588.44,31.0,0.21951,0.00025,13.24691]
[1779418074723,25.89,77588.37,31.0,0.21949,0.00025,13.24608]
[1779418074825,25.89,77588.37,31.0,0.21949,0.00025,13.24608]
[1779418075173,25.89,77588.37,31.0,0.21949,0.00025,13.24608]
[1779418075578,25.89,77577.37,31.0,0.21669,0.00025,13.14655]
[1779418075589,25.89,77577.37,31.0,0.21669,0.00025,13.14655]
[1779418075913,25.89,77577.37,31.0,0.21669,0.00025,13.14655]
[1779418076046,25.89,77566.19,31.0,0.21387,0.00025,13.04516]
[1779418079067,25.89,77573.24,31.0,0.21566,0.00025,13.10953]
[1779418080156,25.89,77573.24,31.0,0.21566,0.00025,13.10953]
[1779418085563,25.89,77574.34,31.0,0.21594,0.00025,13.11971]
[1779418086175,25.89,77574.83,31.0,0.21607,0.00025,13.12417]
[1779418091180,25.89,77574.29,31.0,0.21593,0.00025,13.11939]
[1779418093199,25.89,77566.47,31.0,0.21397,0.00025,13.04853]
[1779418097227,25.9,77560.06,31.0,0.21237,0.00025,12.99065]
[1779418102420,25.9,77561.83,31.0,0.21283,0.00025,13.00735]
[1779418103602,25.9,77561.83,31.0,0.21283,0.00025,13.00749]
[1779418104772,25.9,77553.43,31.0,0.21074,0.00025,12.93121]
[1779418105372,25.9,77553.43,31.0,0.21074,0.00025,12.93121]
[1779418110914,25.9,77549.93,31.0,0.20991,0.00025,12.90069]
[1779418110947,25.9,77549.93,31.0,0.20991,0.00025,12.90069]
[1779418111331,25.9,77548.03,31.0,0.20938,0.00025,12.87745]
[1779418112445,25.9,77548.03,31.0,0.20938,0.00025,12.87745]
[1779418112505,25.9,77546.82,31.0,0.20909,0.00025,12.8665]
[1779418118382,25.91,77549.56,31.0,0.2098,0.00025,12.89291]
[1779418121343,25.91,77551.37,31.0,0.21027,0.00025,12.90996]
[1779418123672,25.91,77553.59,31.0,0.21084,0.00025,12.93091]
[1779418128798,25.92,77552.34,31.0,0.21056,0.00025,12.92053]
[1779418133550,25.92,77550.83,31.0,0.21021,0.00025,12.90765]
[1779418133624,25.92,77551.3,31.0,0.21034,0.00025,12.9124]
[1779418133801,25.92,77551.3,31.0,0.21034,0.00025,12.9124]
[1779418133824,25.92,77551.3,31.0,0.21034,0.00025,12.9124]
[1779418133854,25.92,77551.3,31.0,0.21034,0.00025,12.9124]
[1779418133976,25.92,77551.3,31.0,0.21034,0.00025,12.9124]
[1779418134172,25.92,77551.3,31.0,0.21034,0.00025,12.9124]
[1779418134430,25.92,77551.3,31.0,0.21034,0.00025,12.9124]
[1779418134509,25.92,77551.3,31.0,0.21034,0.00025,12.9124]
[1779418134516,25.92,77551.3,31.0,0.21034,0.00025,12.9124]
[1779418134618,25.92,77531.38,31.0,0.20541,0.00025,12.72977]
[1779418134946,25.92,77531.38,31.0,0.20541,0.00025,12.72977]
[1779418135501,25.92,77525.05,31.0,0.20386,0.00024,12.67154]
[1779418135805,25.92,77525.05,31.0,0.20386,0.00024,12.67154]
[1779418136539,25.92,77525.05,31.0,0.20386,0.00024,12.67154]
[1779418140792,25.92,77525.62,31.0,0.20399,0.00024,12.67628]
[1779418144000,25.92,77532.61,31.0,0.20569,0.00025,12.74023]
[1779418149371,25.91,77533.33,31.0,0.20585,0.00025,12.74612]
[1779418151285,25.91,77533.44,31.0,0.20587,0.00025,12.74684]
[1779418151612,25.91,77533.97,31.0,0.206,0.00025,12.75177]
[1779418155653,25.91,77535.28,31.0,0.20633,0.00025,12.76399]
[1779418155740,25.91,77537.15,31.0,0.20679,0.00025,12.7812]
[1779418156326,25.91,77537.15,31.0,0.20679,0.00025,12.7812]
[1779418156665,25.91,77537.15,31.0,0.20679,0.00025,12.7812]
[1779418156650,25.92,77547.94,31.0,0.20946,0.00025,12.88024]
[1779418159990,25.92,77549.01,31.0,0.20973,0.00025,12.89011]
[1779418160084,25.92,77549.01,31.0,0.20973,0.00025,12.89028]
[1779418165448,25.92,77549.02,31.0,0.20977,0.00025,12.8915]
[1779418166231,25.92,77549.02,31.0,0.20977,0.00025,12.89178]
[1779418166721,25.92,77549.48,31.0,0.2099,0.00025,12.89625]
[1779418169580,25.92,77551.89,31.0,0.21051,0.00025,12.91879]
[1779418169753,25.92,77552.09,31.0,0.21057,0.00025,12.92109]
[1779418176244,25.93,77556.08,31.0,0.21152,0.00025,12.95213]
[1779418180357,25.93,77556.12,31.0,0.21155,0.00025,12.95325]
[1779418186862,25.93,77555.28,31.0,0.21139,0.00025,12.94732]
[1779418191897,25.94,77555.74,31.0,0.21153,0.00025,12.95242]
[1779418197017,25.94,77556.01,31.0,0.21162,0.00025,12.95579]
[1779418202849,25.94,77561.78,31.0,0.21308,0.00025,13.00898]
[1779418207758,25.94,77561.06,31.0,0.21292,0.00025,13.00299]
[1779418214055,25.95,77558.54,31.0,0.21232,0.00025,12.981]
[1779418219090,25.95,77558.67,31.0,0.21237,0.00025,12.9829]
[1779418224980,25.95,77558.68,31.0,0.21238,0.00025,12.98342]
[1779418230167,25.95,77558.51,31.0,0.21237,0.00025,12.98299]
[1779418233343,25.95,77558.47,31.0,0.2123,0.00025,12.97679]
[1779418239115,25.96,77553.56,31.0,0.2111,0.00025,12.93305]
[1779418240424,25.96,77553.56,31.0,0.21111,0.00025,12.93325]
[1779418240587,25.96,77553.56,31.0,0.21111,0.00025,12.93325]
[1779418240688,25.96,77553.56,31.0,0.21112,0.00025,12.93365]
[1779418246279,25.96,77552.17,31.0,0.21078,0.00025,12.92103]
[1779418252335,25.96,77556.73,31.0,0.21191,0.00025,12.9625]
[1779418258363,25.96,77556.59,31.0,0.21187,0.00025,12.96094]
[1779418259913,25.96,77556.95,31.0,0.21196,0.00025,12.96418]
[1779418260377,25.96,77557.38,31.0,0.21206,0.00025,12.96805]
[1779418265413,25.96,77558.28,31.0,0.21231,0.00025,12.97698]
[1779418271469,25.96,77559.43,31.0,0.21262,0.00025,12.98828]
[1779418276504,25.96,77560.33,31.0,0.21286,0.00025,12.99713]
[1779418281539,25.97,77561.44,31.0,0.21316,0.00025,13.00776]
[1779418286575,25.97,77557.63,31.0,0.21222,0.00025,12.97377]
[1779418291610,25.97,77557.33,31.0,0.2121,0.00025,12.96565]
[1779418297653,25.97,77556.98,31.0,0.21204,0.00025,12.96333]
[1779418300592,25.97,77556.81,31.0,0.212,0.00025,12.96207]
[1779418300666,25.97,77556.81,31.0,0.21201,0.00025,12.96221]
[1779418305710,25.97,77556.81,31.0,0.212,0.00025,12.96205]
[1779418305822,25.97,77556.81,31.0,0.212,0.00025,12.96205]
[1779418316630,25.97,77556.99,31.0,0.21204,0.00025,12.9635]
[1779418320584,25.97,77556.99,31.0,0.21203,0.00025,12.96298]
[1779418321922,25.97,77556.99,31.0,0.21202,0.00025,12.96278]
[1779418322038,25.97,77556.99,31.0,0.21202,0.00025,12.96264]
[1779418327096,25.97,77559.27,31.0,0.2126,0.00025,12.98378]
[1779418332916,25.97,77559.2,31.0,0.2126,0.00025,12.98388]
[1779418337939,25.98,77558.99,31.0,0.21256,0.00025,12.98242]
[1779418344117,25.98,77560.71,31.0,0.213,0.00025,12.99841]
[1779418349967,25.98,77561.63,31.0,0.21325,0.00025,13.00739]
[1779418356077,25.98,77561.61,31.0,0.21319,0.00025,13.00159]
[1779418362182,25.98,77561.61,31.0,0.21319,0.00025,13.00167]
[1779418368160,25.98,77560.44,31.0,0.21292,0.00025,12.99189]
[1779418373196,25.98,77560.81,31.0,0.21303,0.00025,12.99567]
[1779418377269,25.99,77561.01,31.0,0.21309,0.00025,12.99773]
[1779418382454,25.99,77569.19,31.0,0.21514,0.00025,13.07202]
[1779418382751,25.99,77569.19,31.0,0.21514,0.00025,13.07202]
[1779418383945,25.99,77570.55,31.0,0.21549,0.00025,13.08429]
[1779418391323,25.99,77571.42,31.0,0.2157,0.00025,13.09205]
[1779418396358,25.99,77571.45,31.0,0.21571,0.00025,13.09228]
[1779418402447,25.99,77573.61,31.0,0.21625,0.00025,13.11173]
[1779418406362,25.99,77576.35,31.0,0.21694,0.00025,13.13633]
[1779418406728,25.99,77576.35,31.0,0.21694,0.00025,13.13633]
[1779418412810,25.98,77581.16,31.0,0.21808,0.00025,13.1731]
[1779418418513,25.98,77580.11,31.0,0.2178,0.00025,13.16321]
[1779418419014,25.98,77580.11,31.0,0.2178,0.00025,13.16321]
[1779418421534,25.98,77568.91,31.0,0.21497,0.00025,13.06209]
[1779418423347,25.98,77568.6,31.0,0.21489,0.00025,13.05936]
[1779418423697,25.98,77568.6,31.0,0.21489,0.00025,13.05936]
[1779418432906,25.98,77569.03,31.0,0.21502,0.00025,13.0639]
[1779418440169,25.99,77568.53,31.0,0.2149,0.00025,13.0597]
[1779418442098,25.99,77568.89,31.0,0.215,0.00025,13.06316]
[1779418442772,25.99,77568.89,31.0,0.215,0.00025,13.06316]
[1779418443751,25.99,77568.53,31.0,0.21491,0.00025,13.05998]
[1779418443852,25.99,77561.51,31.0,0.21315,0.00025,12.99645]
[1779418448946,25.99,77561.61,31.0,0.21319,0.00025,12.99769]
[1779418454767,25.99,77562.09,31.0,0.21333,0.00025,13.00284]
[1779418459775,25.99,77561.25,31.0,0.21313,0.00025,12.99568]
[1779418464837,25.99,77560.87,31.0,0.21306,0.00025,12.99297]
[1779418470193,25.99,77561.02,31.0,0.2131,0.00025,12.99458]
[1779418472129,26.0,77561.02,31.0,0.21312,0.00025,12.99508]
[1779418473917,26.0,77555.55,31.0,0.21169,0.00025,12.93969]
[1779418473983,26.0,77555.19,31.0,0.2116,0.00025,12.93642]
[1779418474029,26.0,77555.19,31.0,0.2116,0.00025,12.93642]
[1779418479941,26.0,77553.05,31.0,0.21107,0.00025,12.91713]
[1779418482865,26.0,77553.01,31.0,0.21107,0.00025,12.91679]
[1779418487998,26.0,77553.06,31.0,0.21108,0.00025,12.91734]
[1779418493033,26.0,77553.62,31.0,0.21122,0.00025,12.92248]
[1779418499503,26.0,77553.8,31.0,0.21127,0.00025,12.92414]
[1779418504989,26.0,77553.9,31.0,0.21129,0.00025,12.92508]
[1779418506375,26.0,77554.13,31.0,0.21135,0.00025,12.92717]
[1779418506476,26.0,77559.19,31.0,0.21261,0.00025,12.97312]
[1779418509702,26.0,77560.48,31.0,0.21293,0.00025,12.98474]
[1779418509841,26.0,77560.48,31.0,0.21293,0.00025,12.98474]
[1779418509913,26.0,77560.48,31.0,0.21293,0.00025,12.98464]
[1779418510596,26.0,77560.48,31.0,0.21293,0.00025,12.98464]
[1779418516197,26.0,77560.77,31.0,0.21299,0.00025,12.98694]
[1779418521902,26.0,77560.66,31.0,0.21296,0.00025,12.98578]
[1779418526982,26.0,77560.43,31.0,0.2129,0.00025,12.98345]
[1779418532206,25.99,77560.38,31.0,0.21288,0.00025,12.98278]
[1779418535720,25.99,77560.85,31.0,0.21292,0.00025,12.98074]
[1779418541375,25.99,77564.6,31.0,0.21385,0.00025,13.01412]
[1779418549260,25.99,77564.19,31.0,0.21374,0.00025,13.0102]
[1779418554470,25.99,77559.16,31.0,0.21245,0.00025,12.96361]
[1779418561977,25.99,77559.16,31.0,0.21245,0.00025,12.96355]
[1779418567561,25.99,77560.3,31.0,0.21271,0.00025,12.97299]
[1779418570601,25.99,77560.3,31.0,0.21271,0.00025,12.97299]
[1779418570603,25.99,77560.3,31.0,0.21271,0.00025,12.97299]
[1779418570702,25.98,77560.12,31.0,0.21265,0.00025,12.97106]
[1779418572514,25.98,77559.57,31.0,0.21251,0.00025,12.96576]
[1779418575924,25.98,77559.54,31.0,0.21248,0.00025,12.96459]
[1779418576913,25.98,77559.47,31.0,0.21244,0.00025,12.96337]
[1779418577014,25.98,77562.9,31.0,0.21329,0.00025,12.99417]
[1779418582666,25.98,77568.93,31.0,0.21478,0.00025,13.0479]
[1779418587701,25.97,77568.23,31.0,0.21458,0.00025,13.04058]
[1779418596763,25.97,77569.24,31.0,0.21471,0.00025,13.04181]
[1779418601798,25.96,77569.26,31.0,0.21469,0.00025,13.04099]
[1779418607842,25.96,77569.08,31.0,0.21461,0.00025,13.0382]
[1779418613885,25.96,77568.68,31.0,0.21448,0.00025,13.03343]
[1779418618922,25.95,77568.72,31.0,0.21446,0.00025,13.03285]
[1779418623957,25.95,77568.43,31.0,0.21436,0.00025,13.02928]
[1779418627766,25.95,77569.12,31.0,0.21452,0.00025,13.03497]
[1779418630671,25.95,77572.1,31.0,0.21525,0.00025,13.06137]
[1779418636045,25.94,77576.08,31.0,0.21621,0.00025,13.09578]
[1779418640544,25.94,77576.32,31.0,0.21625,0.00025,13.09701]
[1779418642622,25.94,77576.29,31.0,0.21623,0.00025,13.09628]
[1779418644315,25.94,77577.56,31.0,0.21654,0.00025,13.10754]
[1779418650146,25.93,77577.8,31.0,0.21655,0.00025,13.10801]
[1779418652821,25.93,77577.67,31.0,0.21645,0.00025,13.10047]
[1779418658745,25.93,77579.65,31.0,0.2169,0.00025,13.11685]
[1779418665600,25.92,77579.99,31.0,0.21695,0.00025,13.1186]
[1779418670741,25.92,77580.63,31.0,0.21706,0.00025,13.12252]
[1779418671269,25.92,77580.88,31.0,0.21712,0.00025,13.12451]
[1779418673603,25.91,77581.12,31.0,0.21716,0.00025,13.12614]
[1779418675586,25.91,77581.12,31.0,0.21716,0.00025,13.12586]
[1779418681364,25.91,77581.3,31.0,0.21714,0.00025,13.12535]
[1779418686398,25.9,77581.57,31.0,0.21717,0.00025,13.12645]
[1779418692058,25.9,77583.58,31.0,0.21765,0.00025,13.14352]
[1779418697476,25.89,77583.27,31.0,0.21752,0.00025,13.1388]
[1779418699941,25.89,77583.27,31.0,0.21751,0.00025,13.13854]
[1779418700644,25.89,77586.07,31.0,0.21821,0.00025,13.16356]
[1779418700890,25.89,77586.07,31.0,0.21821,0.00025,13.16356]
[1779418706539,25.88,77585.98,31.0,0.21814,0.00025,13.16082]
[1779418711574,25.88,77587.19,31.0,0.21834,0.00026,13.1644]
[1779418713286,25.88,77587.23,31.0,0.21834,0.00026,13.16451]
[1779418715006,25.88,77587.23,31.0,0.21834,0.00026,13.16427]
[1779418717415,25.88,77587.35,31.0,0.21835,0.00026,13.16464]
[1779418723659,25.87,77587.45,31.0,0.21833,0.00026,13.16388]
[1779418728694,25.87,77588.29,31.0,0.21851,0.00026,13.17029]
[1779418734054,25.86,77588.17,31.0,0.21845,0.00026,13.16825]
[1779418740778,25.86,77588.1,31.0,0.21838,0.00026,13.16576]
[1779418744437,25.86,77588.02,31.0,0.21834,0.00026,13.16435]
[1779418745898,25.86,77588.02,31.0,0.21833,0.00026,13.16413]
[1779418750992,25.85,77590.21,31.0,0.21885,0.00026,13.18271]
[1779418751092,25.85,77590.22,31.0,0.21885,0.00026,13.18256]
[1779418756489,25.85,77590.21,31.0,0.21884,0.00026,13.18221]
[1779418760041,25.85,77591.67,31.0,0.21921,0.00026,13.19525]
[1779418765603,25.85,77593.6,31.0,0.21969,0.00026,13.21234]
[1779418766370,25.85,77595.75,31.0,0.22024,0.00026,13.23166]
[1779418766961,25.85,77598.8,31.0,0.22102,0.00026,13.25905]
[1779418772123,25.85,77602.52,31.0,0.22193,0.00026,13.28672]
[1779418774062,25.85,77603.69,31.0,0.22223,0.00026,13.29726]
[1779418777187,25.85,77604.42,31.0,0.22242,0.00026,13.30391]
[1779418782442,25.85,77610.74,31.0,0.22405,0.00026,13.36055]
[1779418788112,25.85,77610.41,31.0,0.22396,0.00026,13.35739]
[1779418793179,25.85,77610.15,31.0,0.22389,0.00026,13.35492]
[1779418799189,25.85,77607.33,31.0,0.22316,0.00026,13.32953]
[1779418801150,25.85,77606.07,31.0,0.22283,0.00026,13.31823]
[1779418809259,25.85,77609.05,31.0,0.22361,0.00026,13.34513]
[1779418814294,25.85,77610.35,31.0,0.22394,0.00026,13.35672]
[1779418817102,25.85,77610.22,31.0,0.22391,0.00026,13.35553]
[1779418822349,25.85,77613.38,31.0,0.22472,0.00026,13.3836]
[1779418827025,25.85,77618.83,31.0,0.22613,0.00026,13.43201]
[1779418827923,25.85,77619.27,31.0,0.22624,0.00026,13.43582]
[1779418828289,25.85,77622.82,31.0,0.22716,0.00026,13.46732]
[1779418828785,25.85,77629.56,31.0,0.22893,0.00026,13.52723]
[1779418832420,25.84,77637.86,31.0,0.23104,0.00026,13.59437]
[1779418837521,25.84,77640.16,31.0,0.23162,0.00026,13.614]
[1779418838351,25.84,77640.16,31.0,0.23162,0.00026,13.614]
[1779418838923,25.84,77640.1,31.0,0.2316,0.00026,13.61317]
[1779418844504,25.84,77640.08,31.0,0.2316,0.00026,13.61318]
[1779418849539,25.84,77640.45,31.0,0.2317,0.00026,13.61657]
[1779418854574,25.84,77639.11,31.0,0.23135,0.00026,13.60488]
[1779418859609,25.84,77639.21,31.0,0.23139,0.00026,13.60602]
[1779418864815,25.84,77641.54,31.0,0.23201,0.00026,13.62681]
[1779418870686,25.85,77645.35,31.0,0.23302,0.00026,13.66055]
[1779418876059,25.85,77644.58,31.0,0.23282,0.00026,13.65387]
[1779418881765,25.85,77640.1,31.0,0.23165,0.00026,13.61471]
[1779418886800,25.85,77640.76,31.0,0.23183,0.00026,13.62093]
[1779418891835,25.85,77640.11,31.0,0.23161,0.00026,13.60953]
[1779418896870,25.85,77640.38,31.0,0.23169,0.00026,13.61236]
[1779418902912,25.85,77640.22,31.0,0.23167,0.00026,13.6115]
[1779418909841,25.85,77640.09,31.0,0.23164,0.00026,13.61073]
[1779418910968,25.86,77631.19,31.0,0.22931,0.00026,13.53241]
[1779418916176,25.86,77630.79,31.0,0.22922,0.00026,13.52924]
[1779418920631,25.86,77630.81,31.0,0.22924,0.00026,13.53012]
[1779418925716,25.86,77629.77,31.0,0.22901,0.00026,13.52215]
[1779418925914,25.86,77629.77,31.0,0.22901,0.00026,13.52215]
[1779418926080,25.86,77625.42,31.0,0.22787,0.00026,13.4837]
[1779418931115,25.86,77628.54,31.0,0.22869,0.00026,13.51142]
[1779418936150,25.86,77628.41,31.0,0.22865,0.00026,13.51015]
[1779418941184,25.86,77627.2,31.0,0.22834,0.00026,13.49935]
[1779418946077,25.86,77627.22,31.0,0.22834,0.00026,13.4995]
[1779418948789,25.86,77627.55,31.0,0.22843,0.00026,13.50241]
[1779418954286,25.86,77627.48,31.0,0.22834,0.00026,13.49567]
[1779418959321,25.86,77625.57,31.0,0.22784,0.00026,13.47872]
[1779418966370,25.86,77625.68,31.0,0.22787,0.00026,13.47983]
[1779418971405,25.86,77625.67,31.0,0.22787,0.00026,13.47984]
[1779418982482,25.86,77625.71,31.0,0.22789,0.00026,13.4804]
[1779418986245,25.86,77625.78,31.0,0.22791,0.00026,13.48104]
[1779418991545,25.86,77630.81,31.0,0.22923,0.00026,13.52558]
[1779418996579,25.86,77630.33,31.0,0.22909,0.00026,13.52116]
[1779419001913,25.86,77631.54,31.0,0.22941,0.00026,13.53171]
[1779419002469,25.86,77633.57,31.0,0.22994,0.00026,13.5498]
[1779419004543,25.86,77640.6,31.0,0.2318,0.00026,13.61198]
[1779419009672,25.86,77641.11,31.0,0.23194,0.00026,13.61654]
[1779419014866,25.86,77644.1,31.0,0.23266,0.00026,13.63674]
[1779419019868,25.86,77645.78,31.0,0.2331,0.00027,13.65124]
[1779419021285,25.86,77645.92,31.0,0.23313,0.00027,13.65239]
[1779419023854,25.86,77651.97,31.0,0.23473,0.00027,13.70524]
[1779419030422,25.86,77655.08,31.0,0.23553,0.00027,13.73166]
[1779419036089,25.86,77653.17,31.0,0.23499,0.00027,13.71402]
[1779419045641,25.85,77654.22,31.0,0.23523,0.00027,13.72188]
[1779419050964,25.85,77656.97,31.0,0.23593,0.00027,13.74479]
[1779419057005,25.84,77660.6,31.0,0.23686,0.00027,13.77531]
[1779419058873,25.84,77660.74,31.0,0.23689,0.00027,13.77633]
[1779419060069,25.84,77660.74,31.0,0.23689,0.00027,13.77612]
[1779419065876,25.84,77661.33,31.0,0.23701,0.00027,13.78005]
[1779419071103,25.83,77661.43,31.0,0.23693,0.00027,13.77367]
[1779419073807,25.83,77661.36,31.0,0.2369,0.00027,13.77267]
[1779419074081,25.83,77661.36,31.0,0.2369,0.00027,13.77267]
[1779419074346,25.83,77661.36,31.0,0.2369,0.00027,13.77267]
[1779419075826,25.83,77661.54,31.0,0.23694,0.00027,13.77387]
[1779419077108,25.83,77661.54,31.0,0.23693,0.00027,13.77368]
[1779419077690,25.83,77661.54,31.0,0.23692,0.00027,13.77349]
[1779419081308,25.83,77661.8,31.0,0.23698,0.00027,13.7752]
[1779419081403,25.83,77661.8,31.0,0.23698,0.00027,13.7752]
[1779419081916,25.83,77661.94,31.0,0.23701,0.00027,13.77623]
[1779419082286,25.82,77674.46,31.0,0.24037,0.00027,13.88504]
[1779419082861,25.82,77674.46,31.0,0.24037,0.00027,13.88504]
[1779419083624,25.82,77678.25,31.0,0.24139,0.00027,13.9177]
[1779419089608,25.82,77678.59,31.0,0.24147,0.00027,13.92047]
[1779419090091,25.82,77678.7,31.0,0.2415,0.00027,13.92137]
[1779419090237,25.82,77684.81,31.0,0.24316,0.00027,13.97408]
[1779419095272,25.82,77689.13,31.0,0.24431,0.00027,14.01063]
[1779419100595,25.82,77689.61,31.0,0.24442,0.00027,14.01412]
[1779419105632,25.81,77687.05,31.0,0.24369,0.00027,13.99101]
[1779419105871,25.81,77687.05,31.0,0.24369,0.00027,13.99101]
[1779419106106,25.81,77687.05,31.0,0.24369,0.00027,13.99101]
[1779419106617,25.81,77702.01,31.0,0.24777,0.00027,14.11914]
[1779419106857,25.81,77702.01,31.0,0.24777,0.00027,14.11914]
[1779419107356,25.81,77709.25,31.0,0.24976,0.00028,14.18076]
[1779419109914,25.81,77708.76,31.0,0.24963,0.00028,14.17651]
[1779419110377,25.81,77705.75,31.0,0.2488,0.00028,14.15087]
[1779419111076,25.81,77705.75,31.0,0.2488,0.00028,14.15087]
[1779419112391,25.81,77694.9,31.0,0.24581,0.00027,14.05792]
[1779419112837,25.81,77694.9,31.0,0.24581,0.00027,14.05792]
[1779419116456,25.81,77691.05,31.0,0.24476,0.00027,14.02471]
[1779419122462,25.81,77691.87,31.0,0.24497,0.00027,14.0314]
[1779419127497,25.81,77691.64,31.0,0.24489,0.00027,14.0291]
[1779419130518,25.81,77684.68,31.0,0.24299,0.00027,13.96896]
[1779419130913,25.81,77684.68,31.0,0.24299,0.00027,13.96896]
[1779419133000,25.81,77682.45,31.0,0.24232,0.00027,13.94362]
[1779419135940,25.81,77683.06,31.0,0.24249,0.00027,13.94893]
[1779419140979,25.81,77682.8,31.0,0.24242,0.00027,13.94679]
[1779419141239,25.81,77682.8,31.0,0.24242,0.00027,13.94679]
[1779419141594,25.81,77672.81,31.0,0.23972,0.00027,13.8603]
[1779419146630,25.81,77673.27,31.0,0.23987,0.00027,13.86506]
[1779419151664,25.81,77672.64,31.0,0.23972,0.00027,13.86038]
[1779419156700,25.82,77672.37,31.0,0.23968,0.00027,13.85889]
[1779419161735,25.82,77672.51,31.0,0.23974,0.00027,13.86093]
[1779419163512,25.82,77672.51,31.0,0.23974,0.00027,13.86093]
[1779419163525,25.82,77672.51,31.0,0.23974,0.00027,13.86093]
[1779419163631,25.82,77672.51,31.0,0.23974,0.00027,13.86093]
[1779419163614,25.82,77672.51,31.0,0.23975,0.00027,13.86109]
[1779419164901,25.82,77670.09,31.0,0.2391,0.00027,13.84022]
[1779419165639,25.82,77670.09,31.0,0.2391,0.00027,13.84022]
[1779419165939,25.82,77668.42,31.0,0.23865,0.00027,13.82572]
[1779419166621,25.82,77668.42,31.0,0.23865,0.00027,13.82572]
[1779419167318,25.82,77667.92,31.0,0.23852,0.00027,13.82146]
[1779419167342,25.82,77667.92,31.0,0.23852,0.00027,13.82146]
[1779419169397,25.82,77667.84,31.0,0.2385,0.00027,13.82081]
[1779419169940,25.82,77667.97,31.0,0.23854,0.00027,13.822]
[1779419174087,25.82,77671.14,31.0,0.23939,0.00027,13.84974]
[1779419177809,25.82,77670.27,31.0,0.23916,0.00027,13.84225]
[1779419178052,25.82,77670.27,31.0,0.23916,0.00027,13.84225]
[1779419183901,25.82,77669.78,31.0,0.23904,0.00027,13.83818]
[1779419187341,25.82,77670.32,31.0,0.23919,0.00027,13.84298]
[1779419187437,25.82,77670.32,31.0,0.23919,0.00027,13.84298]
[1779419194949,25.82,77670.29,31.0,0.23918,0.00027,13.84282]
[1779419197238,25.83,77670.95,31.0,0.2393,0.00027,13.84278]
[1779419197456,25.83,77670.95,31.0,0.2393,0.00027,13.84278]
[1779419199635,25.83,77669.36,31.0,0.23888,0.00027,13.82904]
[1779419205040,25.83,77668.47,31.0,0.23865,0.00027,13.8218]
[1779419209050,25.83,77669.32,31.0,0.23889,0.00027,13.82942]
[1779419214104,25.83,77670.17,31.0,0.23913,0.00027,13.8372]
[1779419217410,25.83,77670.17,31.0,0.23913,0.00027,13.8372]
[1779419223167,25.83,77670.92,31.0,0.23935,0.00027,13.84427]
[1779419228202,25.83,77670.71,31.0,0.2393,0.00027,13.84277]
[1779419233237,25.83,77670.7,31.0,0.23931,0.00027,13.84301]
[1779419240286,25.84,77670.28,31.0,0.23921,0.00027,13.83982]
[1779419241719,25.84,77670.28,31.0,0.23921,0.00027,13.83982]
[1779419247478,25.84,77670.53,31.0,0.23929,0.00027,13.84242]
[1779419248201,25.84,77670.63,31.0,0.23932,0.00027,13.84336]
[1779419248267,25.84,77670.63,31.0,0.23932,0.00027,13.84336]
[1779419252868,25.84,77673.46,31.0,0.24003,0.00027,13.86211]
[1779419253143,25.84,77673.46,31.0,0.24003,0.00027,13.86211]
[1779419256233,25.84,77673.51,31.0,0.24005,0.00027,13.8627]
[1779419261438,25.84,77673.84,31.0,0.24014,0.00027,13.8658]
[1779419266473,25.84,77673.4,31.0,0.24003,0.00027,13.86217]
[1779419271507,25.84,77673.68,31.0,0.24011,0.00027,13.86479]
[1779419272643,25.84,77673.68,31.0,0.24011,0.00027,13.86479]
[1779419278557,25.84,77672.36,31.0,0.23976,0.00027,13.85364]
[1779419282531,25.84,77672.36,31.0,0.23976,0.00027,13.85364]
[1779419282671,25.84,77672.36,31.0,0.23976,0.00027,13.85364]
[1779419282813,25.84,77669.56,31.0,0.23902,0.00027,13.82955]
[1779419283374,25.84,77669.56,31.0,0.23902,0.00027,13.82955]
[1779419283863,25.84,77664.1,31.0,0.23755,0.00027,13.78201]
[1779419284607,25.84,77662.83,31.0,0.23721,0.00027,13.77099]
[1779419284980,25.84,77662.83,31.0,0.23721,0.00027,13.77099]
[1779419285225,25.84,77662.83,31.0,0.23721,0.00027,13.77099]
[1779419285729,25.84,77662.83,31.0,0.23721,0.00027,13.77099]
[1779419287226,25.84,77662.64,31.0,0.23715,0.00027,13.76898]
[1779419290055,25.84,77662.64,31.0,0.23713,0.00027,13.76849]
[1779419294302,25.84,77662.64,31.0,0.23711,0.00027,13.76785]
[1779419294403,25.84,77662.64,31.0,0.23711,0.00027,13.76769]
[1779419296951,25.84,77662.63,31.0,0.23711,0.00027,13.7676]
[1779419296996,25.84,77662.63,31.0,0.23711,0.00027,13.7676]
[1779419302360,25.84,77658.61,31.0,0.23603,0.00027,13.73252]
[1779419307150,25.84,77657.85,31.0,0.23584,0.00027,13.72611]
[1779419311666,25.84,77657.83,31.0,0.23584,0.00027,13.72611]
[1779419316842,25.84,77656.37,31.0,0.23539,0.00027,13.7077]
[1779419323201,25.84,77656.81,31.0,0.23552,0.00027,13.71182]
[1779419326604,25.84,77656.41,31.0,0.23542,0.00027,13.7085]
[1779419326671,25.84,77656.41,31.0,0.23542,0.00027,13.7085]
[1779419328136,25.84,77667.18,31.0,0.23831,0.00027,13.80279]
[1779419330069,25.84,77667.28,31.0,0.23834,0.00027,13.80362]
[1779419334819,25.84,77667.24,31.0,0.23832,0.00027,13.8031]
[1779419337297,25.84,77668.91,31.0,0.23877,0.00027,13.81751]
[1779419338735,25.84,77670.28,31.0,0.23913,0.00027,13.82936]
[1779419344244,25.84,77669.28,31.0,0.23885,0.00027,13.82026]
[1779419350073,25.84,77667.77,31.0,0.23843,0.00027,13.80673]
[1779419355108,25.84,77663.02,31.0,0.23715,0.00027,13.76513]
[1779419356673,25.84,77663.02,31.0,0.23715,0.00027,13.76513]
[1779419356759,25.84,77663.02,31.0,0.23715,0.00027,13.76513]
[1779419356799,25.84,77663.02,31.0,0.23715,0.00027,13.76513]
[1779419365177,25.84,77660.7,31.0,0.23653,0.00027,13.74498]
[1779419370213,25.84,77660.69,31.0,0.23653,0.00027,13.74491]
[1779419375248,25.84,77661.46,31.0,0.23667,0.00027,13.74551]
[1779419380282,25.84,77661.57,31.0,0.2367,0.00027,13.74641]
[1779419385318,25.84,77662.63,31.0,0.23698,0.00027,13.75557]
[1779419390353,25.84,77663.48,31.0,0.2372,0.00027,13.76282]
[1779419395388,25.84,77663.31,31.0,0.23715,0.00027,13.76117]
[1779419400423,25.84,77662.8,31.0,0.23701,0.00027,13.75659]
[1779419406465,25.84,77662.8,31.0,0.23701,0.00027,13.75648]
[1779419412464,25.84,77662.87,31.0,0.23702,0.00027,13.75704]
[1779419418549,25.84,77662.03,31.0,0.23679,0.00027,13.74956]
[1779419423583,25.84,77662.16,31.0,0.23683,0.00027,13.75066]
[1779419428619,25.84,77661.98,31.0,0.23678,0.00027,13.74907]
[1779419433654,25.84,77662.36,31.0,0.23681,0.00027,13.7463]
[1779419435801,25.84,77662.42,31.0,0.23683,0.00027,13.74682]
[1779419435806,25.83,77672.28,31.0,0.23948,0.00027,13.83271]
[1779419437154,25.83,77674.72,31.0,0.24014,0.00027,13.8538]
[1779419437191,25.83,77674.72,31.0,0.24014,0.00027,13.8538]
[1779419442717,25.83,77677.29,31.0,0.24081,0.00027,13.87528]
[1779419447436,25.83,77677.46,31.0,0.24084,0.00027,13.87624]
[1779419448595,25.83,77677.71,31.0,0.2409,0.00027,13.87828]
[1779419448883,25.83,77678.02,31.0,0.24098,0.00027,13.88085]
[1779419454801,25.83,77677.08,31.0,0.24073,0.00027,13.87289]
[1779419459839,25.83,77676.77,31.0,0.24066,0.00027,13.87042]
[1779419460480,25.83,77676.77,31.0,0.24066,0.00027,13.87042]
[1779419461852,25.83,77670.77,31.0,0.23904,0.00027,13.81844]
[1779419466887,25.83,77666.3,31.0,0.23786,0.00027,13.78016]
[1779419475872,25.83,77666.37,31.0,0.23788,0.00027,13.78107]
[1779419478589,25.84,77666.37,31.0,0.23792,0.00027,13.78212]
[1779419478971,25.84,77666.37,31.0,0.23793,0.00027,13.78256]
[1779419485014,25.84,77667.17,31.0,0.23814,0.00027,13.78942]
[1779419487786,25.84,77668.57,31.0,0.23852,0.00027,13.80156]
[1779419488941,25.84,77668.57,31.0,0.23852,0.00027,13.80156]
[1779419489128,25.84,77668.57,31.0,0.23852,0.00027,13.80148]
[1779419490383,25.84,77669.85,31.0,0.23886,0.00027,13.81262]
[1779419490405,25.84,77678.84,31.0,0.24129,0.00027,13.89055]
[1779419491466,25.84,77678.84,31.0,0.24129,0.00027,13.89055]
[1779419492653,25.84,77679.71,31.0,0.24145,0.00027,13.89191]
[1779419493645,25.84,77680.36,31.0,0.24162,0.00027,13.89739]
[1779419495278,25.84,77680.42,31.0,0.24163,0.00027,13.89763]
[1779419497575,25.84,77680.4,31.0,0.24162,0.00027,13.89718]
[1779419498409,25.84,77679.06,31.0,0.24125,0.00027,13.88546]
[1779419504019,25.83,77678.01,31.0,0.24095,0.00027,13.87588]
[1779419507338,25.83,77677.74,31.0,0.24087,0.00027,13.87316]
[1779419513211,25.83,77676.18,31.0,0.24042,0.00027,13.85906]
[1779419521267,25.83,77676.14,31.0,0.2404,0.00027,13.85818]
[1779419524893,25.83,77675.8,31.0,0.2403,0.00027,13.8551]
[1779419525853,25.83,77675.8,31.0,0.2403,0.00027,13.85504]
[1779419527847,25.83,77669.78,31.0,0.23867,0.00027,13.8026]
[1779419534358,25.83,77666.75,31.0,0.23786,0.00027,13.77632]
[1779419539393,25.83,77666.92,31.0,0.23791,0.00027,13.77786]
[1779419548456,25.83,77666.68,31.0,0.23784,0.00027,13.77583]
[1779419553491,25.83,77666.63,31.0,0.23776,0.00027,13.76934]
[1779419558526,25.83,77665.55,31.0,0.23747,0.00027,13.75992]
[1779419563562,25.83,77664.19,31.0,0.23711,0.00027,13.74812]
[1779419567275,25.83,77663.91,31.0,0.23704,0.00027,13.74572]
[1779419568602,25.83,77661.61,31.0,0.23642,0.00027,13.72563]
[1779419574376,25.83,77658.69,31.0,0.23565,0.00027,13.70038]
[1779419578913,25.83,77658.96,31.0,0.23573,0.00027,13.70296]
[1779419584865,25.83,77659.19,31.0,0.23579,0.00027,13.70516]
[1779419593724,25.83,77659.19,31.0,0.2358,0.00027,13.70538]
[1779419598610,25.83,77657.28,31.0,0.2353,0.00027,13.68887]
[1779419600181,25.83,77657.44,31.0,0.23534,0.00027,13.69038]
[1779419600739,25.83,77657.44,31.0,0.23534,0.00027,13.69038]
[1779419600822,25.83,77656.73,31.0,0.23515,0.00027,13.68416]
[1779419602930,25.83,77656.69,31.0,0.23514,0.00027,13.68368]
[1779419603031,25.83,77656.69,31.0,0.23514,0.00027,13.68368]
[1779419603398,25.83,77656.75,31.0,0.23515,0.00027,13.68395]
[1779419613915,25.83,77652.99,31.0,0.23405,0.00027,13.64396]
[1779419621577,25.83,77652.44,31.0,0.23389,0.00027,13.63879]
[1779419627007,25.82,77652.56,31.0,0.2339,0.00027,13.63919]
[1779419627175,25.82,77652.56,31.0,0.2339,0.00027,13.63919]
[1779419628605,25.82,77652.53,31.0,0.23389,0.00027,13.63885]
[1779419629022,25.82,77652.08,31.0,0.23377,0.00027,13.63482]
[1779419630852,25.82,77650.98,31.0,0.23348,0.00027,13.62523]
[1779419630953,25.82,77650.98,31.0,0.23348,0.00027,13.62532]
[1779419633728,25.82,77649.98,31.0,0.23321,0.00027,13.61638]
[1779419637541,25.82,77648.6,31.0,0.23284,0.00027,13.60399]
[1779419637575,25.82,77648.6,31.0,0.23284,0.00027,13.60399]
[1779419637610,25.82,77648.6,31.0,0.23284,0.00027,13.60399]
[1779419637619,25.82,77648.6,31.0,0.23284,0.00027,13.60399]
[1779419638181,25.82,77648.6,31.0,0.23284,0.00027,13.60399]
[1779419638084,25.82,77642.21,31.0,0.23114,0.00027,13.54753]
[1779419638930,25.82,77642.21,31.0,0.23114,0.00027,13.54753]
[1779419645008,25.82,77640.47,31.0,0.23068,0.00026,13.53214]
[1779419648020,25.82,77640.57,31.0,0.23071,0.00026,13.53314]
[1779419651099,25.82,77640.56,31.0,0.23071,0.00026,13.53308]
[1779419651998,25.82,77640.56,31.0,0.23071,0.00026,13.5331]
[1779419652493,25.82,77643.58,31.0,0.23151,0.00027,13.55981]
[1779419655000,25.82,77644.53,31.0,0.23176,0.00027,13.56816]
[1779419655104,25.82,77644.53,31.0,0.23176,0.00027,13.56816]
[1779419658294,25.82,77644.42,31.0,0.23173,0.00027,13.56708]
[1779419660480,25.82,77644.46,31.0,0.23173,0.00027,13.56737]
[1779419660572,25.82,77644.46,31.0,0.23173,0.00027,13.56737]
[1779419666285,25.82,77647.21,31.0,0.23246,0.00027,13.59134]
[1779419671325,25.82,77647.29,31.0,0.2324,0.00027,13.58567]
[1779419676360,25.82,77644.64,31.0,0.23169,0.00027,13.56204]
[1779419681395,25.82,77646.54,31.0,0.23219,0.00027,13.57866]
[1779419687437,25.82,77646.8,31.0,0.23225,0.00027,13.58063]
[1779419692473,25.82,77646.78,31.0,0.23224,0.00027,13.58018]
[1779419697508,25.82,77646.26,31.0,0.23209,0.00027,13.57534]
[1779419701913,25.82,77646.83,31.0,0.23224,0.00027,13.58022]
[1779419702227,25.82,77651.43,31.0,0.23346,0.00027,13.62078]
[1779419707577,25.82,77653.15,31.0,0.23393,0.00027,13.63616]
[1779419712613,25.82,77653.83,31.0,0.23412,0.00027,13.64242]
[1779419718656,25.82,77653.95,31.0,0.23416,0.00027,13.6438]
[1779419723691,25.82,77653.48,31.0,0.23404,0.00027,13.63997]
[1779419728726,25.82,77652.84,31.0,0.23388,0.00027,13.63466]
[1779419733760,25.82,77653.19,31.0,0.23392,0.00027,13.63201]
[1779419738797,25.82,77653.25,31.0,0.23395,0.00027,13.63291]
[1779419742413,25.82,77656.36,31.0,0.23479,0.00027,13.66044]
[1779419742801,25.82,77656.36,31.0,0.23479,0.00027,13.66044]
[1779419743006,25.82,77656.36,31.0,0.23479,0.00027,13.66044]
[1779419743100,25.82,77664.78,31.0,0.23705,0.00027,13.73421]
[1779419743304,25.82,77664.78,31.0,0.23705,0.00027,13.73421]
[1779419743590,25.82,77664.78,31.0,0.23705,0.00027,13.73421]
[1779419743602,25.82,77664.78,31.0,0.23705,0.00027,13.73421]
[1779419743832,25.82,77672.77,31.0,0.2392,0.00027,13.80381]
[1779419748867,25.82,77678.11,31.0,0.24062,0.00027,13.84944]
[1779419750954,25.82,77678.14,31.0,0.24062,0.00027,13.84954]
[1779419751227,25.82,77678.68,31.0,0.24076,0.00027,13.85407]
[1779419756237,25.82,77679.58,31.0,0.24101,0.00027,13.86188]
[1779419756408,25.82,77679.58,31.0,0.24101,0.00027,13.86188]
[1779419756421,25.82,77679.58,31.0,0.24101,0.00027,13.86188]
[1779419756924,25.82,77688.9,31.0,0.24354,0.00027,13.94239]
[1779419757861,25.82,77688.9,31.0,0.24354,0.00027,13.94239]
[1779419757931,25.82,77689.85,31.0,0.24379,0.00027,13.95034]
[1779419762967,25.82,77690.21,31.0,0.24388,0.00027,13.95302]
[1779419768009,25.82,77690.03,31.0,0.24382,0.00027,13.9511]
[1779419773039,25.82,77689.61,31.0,0.24369,0.00027,13.94716]
[1779419779080,25.81,77690.0,31.0,0.24379,0.00027,13.95018]
[1779419784116,25.81,77691.32,31.0,0.24414,0.00027,13.96127]
[1779419789153,25.81,77691.47,31.0,0.24417,0.00027,13.96226]
[1779419794240,25.81,77690.1,31.0,0.24373,0.00027,13.94422]
[1779419797212,25.81,77683.38,31.0,0.24189,0.00027,13.88608]
[1779419802249,25.81,77682.25,31.0,0.24159,0.00027,13.87643]
[1779419803467,25.81,77682.34,31.0,0.24161,0.00027,13.87724]
[1779419804263,25.81,77682.27,31.0,0.24159,0.00027,13.87667]
[1779419809297,25.81,77680.06,31.0,0.24097,0.00027,13.85684]
[1779419811313,25.81,77672.08,31.0,0.23881,0.00027,13.78742]
[1779419814262,25.81,77670.15,31.0,0.23829,0.00027,13.77053]
[1779419816077,25.81,77669.0,31.0,0.23798,0.00027,13.76051]
[1779419816462,25.81,77668.6,31.0,0.23787,0.00027,13.75703]
[1779419816667,25.81,77668.6,31.0,0.23787,0.00027,13.75703]
[1779419817440,25.81,77667.95,31.0,0.23769,0.00027,13.75137]
[1779419818355,25.81,77667.95,31.0,0.23769,0.00027,13.75137]
[1779419818674,25.81,77667.11,31.0,0.23747,0.00027,13.74405]
[1779419818940,25.81,77667.11,31.0,0.23747,0.00027,13.74405]
[1779419819027,25.81,77667.11,31.0,0.23747,0.00027,13.74405]
[1779419819950,25.81,77650.79,31.0,0.23309,0.00027,13.60073]
[1779419825086,25.81,77645.21,31.0,0.23161,0.00027,13.5517]
[1779419826969,25.81,77644.1,31.0,0.23132,0.00027,13.54202]
[1779419830905,25.81,77644.21,31.0,0.23136,0.00027,13.54323]
[1779419836490,25.81,77642.23,31.0,0.23085,0.00027,13.52615]
[1779419841930,25.81,77639.22,31.0,0.23005,0.00026,13.49967]
[1779419845203,25.81,77639.12,31.0,0.23003,0.00026,13.49895]
[1779419845203,25.81,77639.12,31.0,0.23003,0.00026,13.49895]
[1779419845226,25.81,77639.12,31.0,0.23003,0.00026,13.49895]
[1779419847805,25.81,77637.58,31.0,0.22963,0.00026,13.48548]
[1779419847827,25.81,77637.58,31.0,0.22963,0.00026,13.48548]
[1779419847900,25.81,77637.55,31.0,0.22962,0.00026,13.48528]
[1779419848565,25.81,77637.55,31.0,0.22962,0.00026,13.48528]
[1779419849619,25.81,77637.55,31.0,0.22962,0.00026,13.48501]
[1779419855418,25.81,77633.05,31.0,0.22831,0.00026,13.43739]
[1779419861669,25.8,77632.24,31.0,0.22805,0.00026,13.42858]
[1779419867738,25.8,77631.83,31.0,0.22792,0.00026,13.42398]
[1779419874370,25.79,77632.52,31.0,0.22805,0.00026,13.42845]
[1779419875210,25.79,77632.48,31.0,0.22803,0.00026,13.42785]
[1779419880805,25.79,77630.38,31.0,0.22742,0.00026,13.40741]
[1779419885840,25.78,77631.02,31.0,0.22756,0.00026,13.41197]
[1779419894363,25.78,77631.02,31.0,0.22753,0.00026,13.41103]
[1779419899365,25.77,77631.02,31.0,0.22748,0.00026,13.4094]
[1779419905117,25.77,77630.63,31.0,0.22734,0.00026,13.40452]
[1779419917057,25.76,77630.93,31.0,0.22726,0.00026,13.39802]
[1779419924107,25.75,77630.95,31.0,0.22722,0.00026,13.39679]
[1779419932394,25.75,77630.95,31.0,0.22722,0.00026,13.39679]
[1779419932400,25.75,77630.95,31.0,0.22722,0.00026,13.39679]
[1779419932603,25.75,77630.67,31.0,0.22709,0.00026,13.39259]
[1779419932752,25.75,77630.67,31.0,0.22709,0.00026,13.39259]
[1779419932762,25.75,77630.67,31.0,0.22709,0.00026,13.39259]
[1779419932786,25.75,77630.67,31.0,0.22709,0.00026,13.39259]
[1779419933170,25.75,77624.67,31.0,0.22552,0.00026,13.33889]
[1779419934904,25.75,77621.2,31.0,0.22459,0.00026,13.3072]
[1779419935000,25.75,77621.2,31.0,0.22459,0.00026,13.3072]
[1779419936770,25.74,77621.24,31.0,0.22458,0.00026,13.30703]
[1779419937527,25.74,77620.65,31.0,0.22443,0.00026,13.30173]
[1779419939459,25.74,77620.04,31.0,0.22426,0.00026,13.29599]
[1779419939535,25.74,77619.66,31.0,0.22415,0.00026,13.29209]
[1779419939587,25.74,77619.66,31.0,0.22415,0.00026,13.29209]
[1779419941461,25.74,77619.19,31.0,0.22402,0.00026,13.28787]
[1779419941588,25.74,77619.19,31.0,0.22402,0.00026,13.28787]
[1779419946654,25.74,77619.82,31.0,0.22415,0.00026,13.29219]
[1779419946913,25.74,77619.82,31.0,0.22415,0.00026,13.29219]
[1779419947269,25.74,77623.56,31.0,0.22512,0.00026,13.32555]
[1779419952303,25.74,77626.42,31.0,0.22586,0.00026,13.35071]
[1779419957340,25.73,77626.58,31.0,0.22589,0.00026,13.35162]
[1779419961907,25.73,77626.6,31.0,0.22588,0.00026,13.3514]
[1779419967409,25.73,77628.85,31.0,0.22645,0.00026,13.37086]
[1779419972444,25.73,77629.39,31.0,0.22651,0.00026,13.3689]
[1779419977480,25.72,77628.71,31.0,0.2263,0.00026,13.36195]
[1779419982966,25.72,77628.81,31.0,0.22631,0.00026,13.3624]
[1779419988556,25.72,77629.39,31.0,0.22643,0.00026,13.36632]
[1779419994539,25.72,77630.16,31.0,0.22661,0.00026,13.37254]
[1779420000865,25.71,77632.32,31.0,0.22714,0.00026,13.39058]
[1779420010076,25.71,77632.13,31.0,0.22704,0.00026,13.3873]
[1779420015746,25.7,77631.91,31.0,0.22694,0.00026,13.38372]
[1779420021788,25.7,77631.96,31.0,0.22691,0.00026,13.38296]
[1779420026823,25.69,77630.53,31.0,0.22651,0.00026,13.36918]
[1779420032551,25.69,77631.64,31.0,0.22671,0.00026,13.37226]
[1779420041615,25.69,77631.53,31.0,0.22663,0.00026,13.36957]
[1779420047972,25.68,77631.69,31.0,0.22664,0.00026,13.36983]
[1779420053007,25.68,77631.69,31.0,0.22661,0.00026,13.36896]
[1779420058042,25.68,77631.8,31.0,0.22661,0.00026,13.36907]
[1779420063080,25.67,77631.93,31.0,0.22662,0.00026,13.36934]
[1779420068115,25.67,77631.89,31.0,0.22658,0.00026,13.36809]
[1779420073174,25.67,77636.47,31.0,0.22777,0.00026,13.40835]
[1779420073213,25.67,77636.47,31.0,0.22777,0.00026,13.40835]
[1779420074929,25.67,77645.38,31.0,0.23013,0.00027,13.48748]
[1779420075587,25.67,77645.38,31.0,0.23013,0.00027,13.48748]
[1779420079125,25.66,77647.72,31.0,0.23072,0.00027,13.50717]
[1779420080405,25.66,77647.68,31.0,0.2307,0.00027,13.50653]
[1779420081782,25.66,77647.46,31.0,0.23062,0.00027,13.50402]
[1779420084661,25.66,77646.93,31.0,0.23046,0.00027,13.49853]
[1779420084974,25.66,77646.93,31.0,0.23046,0.00027,13.49853]
[1779420085768,25.66,77646.79,31.0,0.23041,0.00027,13.49704]
[1779420094300,25.65,77647.19,31.0,0.23039,0.00027,13.49249]
[1779420101349,25.64,77647.22,31.0,0.23036,0.00027,13.49142]
[1779420106384,25.64,77646.85,31.0,0.23023,0.00027,13.48728]
[1779420111420,25.64,77647.89,31.0,0.23049,0.00027,13.49576]
[1779420116454,25.64,77647.7,31.0,0.23041,0.00027,13.4933]
[1779420124511,25.63,77648.01,31.0,0.23046,0.00027,13.4949]
[1779420127173,25.63,77648.41,31.0,0.23056,0.00027,13.49819]
[1779420132568,25.63,77649.17,31.0,0.23073,0.00027,13.5041]
[1779420133224,25.63,77649.17,31.0,0.23073,0.00027,13.5041]
[1779420135288,25.63,77649.17,31.0,0.23073,0.00027,13.50396]
[1779420140623,25.62,77649.29,31.0,0.23073,0.00027,13.50413]
[1779420149686,25.62,77650.15,31.0,0.23093,0.00027,13.51069]
[1779420154722,25.62,77650.35,31.0,0.2309,0.00027,13.50567]
[1779420156913,25.62,77650.32,31.0,0.23089,0.00027,13.50529]
[1779420157508,25.62,77655.44,31.0,0.23225,0.00027,13.55076]
[1779420159859,25.62,77657.79,31.0,0.23288,0.00027,13.57159]
[1779420160101,25.62,77657.83,31.0,0.2329,0.00027,13.57195]
[1779420161132,25.62,77664.65,31.0,0.23474,0.00027,13.63253]
[1779420163416,25.62,77665.39,31.0,0.23494,0.00027,13.63913]
[1779420165445,25.62,77676.05,31.0,0.23783,0.00027,13.73321]
[1779420170242,25.62,77677.08,31.0,0.2381,0.00027,13.742]
[1779420170889,25.62,77677.04,31.0,0.23809,0.00027,13.74157]
[1779420172848,25.62,77683.51,31.0,0.23985,0.00027,13.79808]
[1779420178592,25.61,77684.33,31.0,0.24005,0.00027,13.80471]
[1779420178618,25.61,77684.4,31.0,0.24007,0.00027,13.80518]
[1779420183702,25.61,77685.51,31.0,0.24037,0.00027,13.81479]
[1779420189734,25.61,77685.61,31.0,0.2404,0.00027,13.81571]
[1779420198755,25.61,77686.31,31.0,0.24059,0.00027,13.82189]
[1779420205245,25.61,77686.14,31.0,0.24055,0.00027,13.82047]
[1779420208591,25.61,77685.95,31.0,0.2405,0.00027,13.81885]
[1779420208638,25.61,77685.95,31.0,0.2405,0.00027,13.81887]
[1779420214138,25.61,77685.95,31.0,0.24041,0.00027,13.81215]
[1779420220606,25.61,77686.03,31.0,0.24041,0.00027,13.81229]
[1779420226222,25.61,77686.45,31.0,0.24049,0.00027,13.81484]
[1779420227804,25.61,77687.19,31.0,0.24069,0.00027,13.82117]
[1779420227921,25.61,77687.19,31.0,0.24069,0.00027,13.82117]
[1779420228626,25.61,77695.26,31.0,0.2429,0.00028,13.89138]
[1779420228921,25.61,77695.26,31.0,0.2429,0.00028,13.89138]
[1779420229512,25.6,77698.75,31.0,0.24386,0.00028,13.92164]
[1779420235287,25.61,77699.62,31.0,0.24411,0.00028,13.92942]
[1779420240625,25.61,77699.44,31.0,0.24406,0.00028,13.92796]
[1779420247371,25.61,77700.12,31.0,0.24425,0.00028,13.93386]
[1779420252406,25.61,77698.7,31.0,0.24386,0.00028,13.9216]
[1779420252914,25.61,77698.7,31.0,0.24386,0.00028,13.9216]
[1779420253413,25.61,77696.52,31.0,0.24326,0.00028,13.90269]
[1779420255377,25.61,77696.45,31.0,0.24324,0.00028,13.90198]
[1779420257844,25.61,77691.93,31.0,0.24199,0.00027,13.86238]
[1779420258046,25.61,77691.93,31.0,0.24199,0.00027,13.86238]
[1779420260111,25.6,77691.89,31.0,0.24197,0.00027,13.86191]
[1779420260203,25.6,77691.89,31.0,0.24197,0.00027,13.86191]
[1779420262174,25.6,77691.93,31.0,0.24198,0.00027,13.86215]
[1779420262913,25.6,77691.93,31.0,0.24198,0.00027,13.86209]
[1779420263484,25.6,77692.58,31.0,0.24215,0.00027,13.8677]
[1779420268355,25.61,77693.15,31.0,0.24232,0.00027,13.87303]
[1779420274657,25.61,77692.97,31.0,0.24222,0.00027,13.86587]
[1779420276533,25.61,77692.64,31.0,0.24214,0.00027,13.86328]
[1779420285003,25.61,77689.11,31.0,0.24119,0.00027,13.83296]
[1779420286908,25.61,77688.98,31.0,0.24118,0.00027,13.83282]
[1779420297722,25.62,77688.84,31.0,0.2412,0.00027,13.83328]
[1779420298607,25.62,77688.84,31.0,0.2412,0.00027,13.83328]
[1779420298729,25.62,77688.86,31.0,0.24121,0.00027,13.83361]
[1779420300358,25.62,77688.86,31.0,0.24121,0.00027,13.83361]
[1779420300573,25.62,77688.86,31.0,0.24121,0.00027,13.83361]
[1779420301031,25.62,77684.21,31.0,0.23994,0.00027,13.79299]
[1779420302719,25.62,77679.49,31.0,0.23865,0.00027,13.75163]
[1779420303190,25.62,77679.81,31.0,0.23874,0.00027,13.75448]
[1779420303660,25.62,77679.81,31.0,0.23874,0.00027,13.75448]
[1779420304627,25.62,77679.81,31.0,0.23874,0.00027,13.75457]
[1779420304676,25.62,77679.81,31.0,0.23874,0.00027,13.75457]
[1779420304886,25.62,77679.81,31.0,0.23874,0.00027,13.75466]
[1779420305979,25.62,77679.81,31.0,0.23875,0.00027,13.75474]
[1779420317856,25.62,77679.77,31.0,0.23875,0.00027,13.75477]
[1779420321877,25.63,77679.7,31.0,0.23875,0.00027,13.7549]
[1779420322743,25.63,77679.7,31.0,0.23875,0.00027,13.7549]
[1779420329003,25.63,77679.19,31.0,0.23862,0.00027,13.75076]
[1779420331340,25.63,77679.19,31.0,0.23864,0.00027,13.7512]
[1779420331794,25.63,77679.19,31.0,0.23864,0.00027,13.7512]
[1779420335070,25.63,77679.51,31.0,0.23867,0.00027,13.74829]
[1779420336846,25.63,77679.51,31.0,0.23868,0.00027,13.74847]
[1779420337271,25.63,77679.51,31.0,0.23868,0.00027,13.74856]
[1779420338690,25.63,77679.51,31.0,0.23868,0.00027,13.74865]
[1779420339401,25.63,77679.51,31.0,0.23868,0.00027,13.74874]
[1779420339741,25.63,77679.51,31.0,0.23868,0.00027,13.74874]
[1779420341199,25.63,77679.54,31.0,0.2387,0.00027,13.74918]
[1779420341893,25.63,77679.54,31.0,0.2387,0.00027,13.74918]
[1779420343286,25.63,77677.77,31.0,0.23822,0.00027,13.73383]
[1779420343678,25.63,77677.77,31.0,0.23822,0.00027,13.73383]
[1779420345521,25.63,77677.55,31.0,0.23817,0.00027,13.73211]
[1779420347482,25.63,77677.42,31.0,0.23814,0.00027,13.73118]
[1779420348005,25.63,77677.49,31.0,0.23816,0.00027,13.73191]
[1779420354116,25.64,77677.63,31.0,0.23822,0.00027,13.73388]
[1779420357570,25.64,77677.61,31.0,0.23822,0.00027,13.73391]
[1779420357625,25.64,77677.61,31.0,0.23822,0.00027,13.73391]
[1779420358037,25.64,77677.63,31.0,0.23823,0.00027,13.73418]
[1779420358145,25.64,77685.24,31.0,0.24031,0.00027,13.80091]
[1779420360386,25.64,77688.28,31.0,0.24115,0.00027,13.82747]
[1779420366809,25.64,77690.51,31.0,0.24175,0.00027,13.84674]
[1779420372476,25.64,77689.92,31.0,0.24157,0.00027,13.84111]
[1779420372913,25.64,77689.92,31.0,0.24157,0.00027,13.84111]
[1779420373249,25.64,77691.99,31.0,0.24214,0.00027,13.85895]
[1779420378285,25.64,77694.13,31.0,0.24273,0.00028,13.87765]
[1779420383320,25.64,77693.97,31.0,0.24268,0.00027,13.87622]
[1779420388432,25.64,77694.72,31.0,0.24289,0.00028,13.88265]
[1779420394397,25.63,77694.6,31.0,0.24278,0.00028,13.87527]
[1779420399432,25.63,77692.44,31.0,0.24218,0.00027,13.85629]
[1779420401446,25.63,77699.36,31.0,0.24408,0.00028,13.91625]
[1779420406481,25.63,77700.94,31.0,0.2445,0.00028,13.92938]
[1779420411516,25.63,77701.45,31.0,0.24462,0.00028,13.93316]
[1779420417313,25.63,77700.9,31.0,0.24445,0.00028,13.92789]
[1779420417913,25.63,77700.9,31.0,0.24445,0.00028,13.92789]
[1779420418176,25.63,77696.79,31.0,0.24331,0.00028,13.892]
[1779420418565,25.63,77691.93,31.0,0.24197,0.00027,13.84965]
[1779420419311,25.63,77691.93,31.0,0.24197,0.00027,13.84965]
[1779420422437,25.62,77688.31,31.0,0.24096,0.00027,13.81757]
[1779420424010,25.62,77688.46,31.0,0.24099,0.00027,13.81873]
[1779420429641,25.62,77688.93,31.0,0.24109,0.00027,13.82182]
[1779420434912,25.62,77689.38,31.0,0.2412,0.00027,13.82521]
[1779420438586,25.62,77691.61,31.0,0.2418,0.00027,13.84426]
[1779420438686,25.61,77691.61,31.0,0.24179,0.00027,13.84395]
[1779420445754,25.61,77692.47,31.0,0.24202,0.00027,13.85139]
[1779420450789,25.61,77695.39,31.0,0.24282,0.00028,13.87656]
[1779420455824,25.61,77701.2,31.0,0.24434,0.00028,13.92058]
[1779420460861,25.61,77700.79,31.0,0.24421,0.00028,13.91653]
[1779420465895,25.61,77702.05,31.0,0.24455,0.00028,13.92698]
[1779420470933,25.61,77697.18,31.0,0.24319,0.00028,13.88431]
[1779420477985,25.61,77693.36,31.0,0.24213,0.00028,13.85075]
[1779420484858,25.61,77691.47,31.0,0.2416,0.00027,13.83421]
[1779420491694,25.61,77691.61,31.0,0.24164,0.00027,13.83542]
[1779420497713,25.61,77692.95,31.0,0.24201,0.00028,13.84723]
[1779420503158,25.61,77694.77,31.0,0.24252,0.00028,13.86325]
[1779420510207,25.61,77695.56,31.0,0.24274,0.00028,13.87028]
[1779420518263,25.61,77694.85,31.0,0.24249,0.00028,13.85829]
[1779420523299,25.61,77695.54,31.0,0.24269,0.00028,13.86452]
[1779420529903,25.61,77695.54,31.0,0.24269,0.00028,13.86452]
[1779420535422,25.61,77696.69,31.0,0.24302,0.00028,13.87493]
[1779420540798,25.61,77701.11,31.0,0.24424,0.00028,13.91348]
[1779420546459,25.61,77702.93,31.0,0.24475,0.00028,13.9292]
[1779420551495,25.61,77703.46,31.0,0.24489,0.00028,13.93362]
[1779420556530,25.61,77704.59,31.0,0.24519,0.00028,13.94323]
[1779420561564,25.61,77704.36,31.0,0.24513,0.00028,13.94106]
[1779420563693,25.61,77704.42,31.0,0.24514,0.00028,13.94154]
[1779420564884,25.61,77704.49,31.0,0.24516,0.00028,13.9421]
[1779420565395,25.61,77706.33,31.0,0.24567,0.00028,13.95797]
[1779420566333,25.61,77710.18,31.0,0.24673,0.00028,13.99113]
[1779420566859,25.61,77710.86,31.0,0.24692,0.00028,13.99689]
[1779420572642,25.61,77713.95,31.0,0.24772,0.00028,14.01756]
[1779420576820,25.61,77713.26,31.0,0.24753,0.00028,14.01162]
[1779420581892,25.61,77718.46,31.0,0.24897,0.00028,14.05612]
[1779420587612,25.61,77717.94,31.0,0.24882,0.00028,14.05133]
[1779420588889,25.61,77717.79,31.0,0.24877,0.00028,14.04999]
[1779420590649,25.61,77720.2,31.0,0.24944,0.00028,14.07054]
[1779420591394,25.61,77719.78,31.0,0.24932,0.00028,14.06687]
[1779420591418,25.61,77719.78,31.0,0.24932,0.00028,14.06687]
[1779420591427,25.61,77719.78,31.0,0.24932,0.00028,14.06687]
[1779420591914,25.61,77719.78,31.0,0.24932,0.00028,14.06687]
[1779420591974,25.61,77724.17,31.0,0.25055,0.00028,14.10434]
[1779420592782,25.61,77731.76,31.0,0.25268,0.00028,14.16903]
[1779420597824,25.6,77732.16,31.0,0.25279,0.00028,14.17229]
[1779420603085,25.6,77734.41,31.0,0.25342,0.00028,14.19133]
[1779420603237,25.6,77735.57,31.0,0.25375,0.00028,14.2011]
[1779420609592,25.6,77730.11,31.0,0.25221,0.00028,14.15471]
[1779420610913,25.6,77730.08,31.0,0.2522,0.00028,14.15445]
[1779420615970,25.6,77729.14,31.0,0.25192,0.00028,14.14599]
[1779420618275,25.6,77727.69,31.0,0.2515,0.00028,14.13328]
[1779420618317,25.6,77727.69,31.0,0.2515,0.00028,14.13328]
[1779420618339,25.6,77727.69,31.0,0.2515,0.00028,14.13328]
[1779420618714,25.6,77727.69,31.0,0.2515,0.00028,14.13328]
[1779420618966,25.6,77722.65,31.0,0.25008,0.00028,14.09014]
[1779420620285,25.6,77718.77,31.0,0.24899,0.00028,14.05678]
[1779420620881,25.6,77718.77,31.0,0.24899,0.00028,14.05678]
[1779420621303,25.6,77719.19,31.0,0.24911,0.00028,14.06029]
[1779420621777,25.6,77719.19,31.0,0.24911,0.00028,14.06029]
[1779420624732,25.6,77718.76,31.0,0.24898,0.00028,14.05644]
[1779420626635,25.6,77712.85,31.0,0.24733,0.00028,14.00555]
[1779420628377,25.6,77711.77,31.0,0.24703,0.00028,13.99626]
[1779420636164,25.6,77711.5,31.0,0.24689,0.00028,13.98796]
[1779420637689,25.6,77711.5,31.0,0.24689,0.00028,13.98806]
[1779420641560,25.6,77710.83,31.0,0.24671,0.00028,13.98242]
[1779420646798,25.6,77710.58,31.0,0.24665,0.00028,13.98044]
[1779420652205,25.6,77707.98,31.0,0.24594,0.00028,13.95843]
[1779420652913,25.6,77707.98,31.0,0.24594,0.00028,13.95843]
[1779420653213,25.6,77702.15,31.0,0.24433,0.00028,13.90806]
[1779420658247,25.61,77696.81,31.0,0.24288,0.00028,13.86251]
[1779420661018,25.61,77696.0,31.0,0.24266,0.00028,13.85563]
[1779420661111,25.61,77696.0,31.0,0.24266,0.00028,13.85563]
[1779420661140,25.61,77696.0,31.0,0.24266,0.00028,13.85563]
[1779420661176,25.61,77693.0,31.0,0.24184,0.00028,13.82969]
[1779420661400,25.61,77693.0,31.0,0.24184,0.00028,13.82969]
[1779420662446,25.61,77692.17,31.0,0.24162,0.00028,13.82266]
[1779420662740,25.61,77692.17,31.0,0.24162,0.00028,13.82266]
[1779420663025,25.61,77692.17,31.0,0.24162,0.00028,13.82266]
[1779420664521,25.61,77691.88,31.0,0.24154,0.00027,13.82024]
[1779420664687,25.61,77691.88,31.0,0.24154,0.00027,13.82024]
[1779420666732,25.61,77692.05,31.0,0.24159,0.00028,13.82183]
[1779420674359,25.61,77688.33,31.0,0.24058,0.00027,13.78971]
[1779420676774,25.61,77688.33,31.0,0.24058,0.00027,13.78971]
[1779420678793,25.61,77688.16,31.0,0.24054,0.00027,13.78843]
[1779420680024,25.61,77688.16,31.0,0.24054,0.00027,13.78849]
[1779420682058,25.61,77686.25,31.0,0.24002,0.00027,13.77192]
[1779420682394,25.61,77685.85,31.0,0.23992,0.00027,13.7685]
[1779420684400,25.61,77685.64,31.0,0.23986,0.00027,13.76683]
[1779420694302,25.61,77685.64,31.0,0.23988,0.00027,13.76738]
[1779420703562,25.62,77685.76,31.0,0.2399,0.00027,13.76382]
[1779420705633,25.62,77685.76,31.0,0.2399,0.00027,13.76382]
[1779420713636,25.62,77685.41,31.0,0.23984,0.00027,13.7619]
[1779420723707,25.63,77685.41,31.0,0.23987,0.00027,13.76303]
[1779420728742,25.63,77685.41,31.0,0.23989,0.00027,13.76358]
[1779420735791,25.63,77685.28,31.0,0.23988,0.00027,13.76321]
[1779420740095,25.63,77686.82,31.0,0.24031,0.00027,13.777]
[1779420740826,25.63,77695.5,31.0,0.2427,0.00028,13.85281]
[1779420741914,25.63,77695.5,31.0,0.2427,0.00028,13.85281]
[1779420742314,25.63,77696.61,31.0,0.24301,0.00028,13.86261]
[1779420742478,25.63,77696.61,31.0,0.24301,0.00028,13.86261]
[1779420743255,25.63,77696.61,31.0,0.24301,0.00028,13.86261]
[1779420742929,25.63,77703.28,31.0,0.24486,0.00028,13.92041]
[1779420748889,25.64,77707.03,31.0,0.2459,0.00028,13.95307]
[1779420754931,25.64,77707.4,31.0,0.24595,0.00028,13.95039]
[1779420759507,25.64,77712.94,31.0,0.24749,0.00028,13.99816]
[1779420764727,25.64,77714.18,31.0,0.24783,0.00028,14.00869]
[1779420766187,25.64,77714.18,31.0,0.24783,0.00028,14.00866]
[1779420766233,25.64,77714.18,31.0,0.24783,0.00028,14.00866]
[1779420766889,25.64,77714.78,31.0,0.248,0.00028,14.01379]
[1779420767413,25.64,77715.31,31.0,0.24814,0.00028,14.01831]
[1779420772089,25.64,77714.77,31.0,0.24799,0.00028,14.01357]
[1779420773315,25.64,77714.78,31.0,0.24799,0.00028,14.01363]
[1779420773946,25.64,77714.78,31.0,0.24799,0.00028,14.0136]
[1779420783276,25.64,77713.98,31.0,0.24777,0.00028,14.00671]
[1779420791337,25.64,77715.81,31.0,0.24828,0.00028,14.02236]
[1779420793971,25.64,77715.88,31.0,0.24829,0.00028,14.02294]
[1779420800247,25.63,77715.61,31.0,0.24822,0.00028,14.02055]
[1779420809311,25.63,77715.92,31.0,0.2483,0.00028,14.02318]
[1779420815243,25.63,77715.92,31.0,0.24824,0.00028,14.01713]
[1779420816016,25.63,77717.44,31.0,0.24866,0.00028,14.03018]
[1779420818289,25.63,77720.52,31.0,0.24952,0.00028,14.0565]
[1779420818373,25.63,77720.63,31.0,0.24955,0.00028,14.05741]
[1779420823437,25.64,77720.76,31.0,0.2496,0.00028,14.05893]
[1779420828952,25.64,77719.82,31.0,0.24935,0.00028,14.0514]
[1779420835402,25.64,77720.26,31.0,0.2495,0.00028,14.05574]
[1779420840081,25.64,77727.17,31.0,0.25145,0.00028,14.11512]
[1779420845983,25.64,77731.46,31.0,0.25265,0.00028,14.15158]
[1779420850983,25.64,77732.43,31.0,0.25292,0.00028,14.15972]
[1779420856108,25.64,77735.1,31.0,0.25367,0.00028,14.18219]
[1779420863691,25.64,77734.6,31.0,0.25352,0.00028,14.17759]
[1779420868725,25.64,77735.73,31.0,0.25383,0.00028,14.18692]
[1779420873761,25.64,77736.83,31.0,0.25407,0.00028,14.18991]
[1779420878796,25.64,77737.18,31.0,0.25415,0.00028,14.19252]
[1779420883830,25.63,77737.41,31.0,0.25421,0.00028,14.19415]
[1779420888866,25.63,77737.31,31.0,0.25417,0.00028,14.193]
[1779420893908,25.63,77739.31,31.0,0.25473,0.00028,14.20967]
[1779420899943,25.63,77738.35,31.0,0.25444,0.00028,14.20117]
[1779420904978,25.63,77740.61,31.0,0.25507,0.00028,14.22]
[1779420910014,25.63,77742.05,31.0,0.25547,0.00028,14.23187]
[1779420915049,25.63,77740.39,31.0,0.25499,0.00028,14.21755]
[1779420920084,25.63,77738.36,31.0,0.25441,0.00028,14.20024]
[1779420925270,25.63,77738.32,31.0,0.25439,0.00028,14.1998]
[1779420930377,25.63,77735.38,31.0,0.25356,0.00028,14.17489]
[1779420936196,25.63,77735.38,31.0,0.2535,0.00028,14.16887]
[1779420941231,25.63,77734.06,31.0,0.25313,0.00028,14.15769]
[1779420946266,25.63,77730.07,31.0,0.25201,0.00028,14.12398]
[1779420951300,25.63,77725.72,31.0,0.25079,0.00028,14.08718]
[1779420957186,25.63,77724.31,31.0,0.25041,0.00028,14.0754]
[1779420962378,25.63,77720.1,31.0,0.24924,0.00028,14.03984]
[1779420964606,25.63,77720.55,31.0,0.24937,0.00028,14.04386]
[1779420965399,25.63,77720.89,31.0,0.24947,0.00028,14.04685]
[1779420970029,25.63,77720.65,31.0,0.2494,0.00028,14.04452]
[1779420970861,25.63,77720.4,31.0,0.24932,0.00028,14.04231]
[1779420972741,25.63,77719.72,31.0,0.24913,0.00028,14.03634]
[1779420973008,25.63,77719.72,31.0,0.24913,0.00028,14.03634]
[1779420973457,25.63,77713.41,31.0,0.24736,0.00028,13.98213]
[1779420976711,25.63,77711.57,31.0,0.24685,0.00028,13.96623]
[1779420976723,25.63,77711.57,31.0,0.24685,0.00028,13.96623]
[1779420982520,25.63,77708.51,31.0,0.246,0.00028,13.93994]
[1779420985546,25.63,77708.39,31.0,0.24597,0.00028,13.93894]
[1779420986149,25.63,77707.21,31.0,0.24564,0.00028,13.92882]
[1779420986889,25.63,77709.42,31.0,0.24626,0.00028,13.94793]
[1779420987349,25.63,77709.42,31.0,0.24626,0.00028,13.94793]
[1779420995594,25.63,77710.08,31.0,0.24644,0.00028,13.95367]
[1779421000646,25.63,77709.96,31.0,0.24635,0.00028,13.94671]
[1779421005584,25.63,77709.28,31.0,0.24616,0.00028,13.94092]
[1779421011725,25.63,77708.68,31.0,0.246,0.00028,13.93591]
[1779421016759,25.63,77708.35,31.0,0.24591,0.00028,13.9332]
[1779421018504,25.63,77708.35,31.0,0.24591,0.00028,13.9332]
[1779421018519,25.63,77708.35,31.0,0.24591,0.00028,13.9332]
[1779421021825,25.63,77704.38,31.0,0.24482,0.00028,13.89911]
[1779421023671,25.63,77712.4,31.0,0.24705,0.00028,13.96839]
[1779421024762,25.63,77712.78,31.0,0.24716,0.00028,13.97166]
[1779421028543,25.63,77711.09,31.0,0.24669,0.00028,13.95715]
[1779421036263,25.63,77707.4,31.0,0.24567,0.00028,13.92569]
[1779421036443,25.63,77707.4,31.0,0.24567,0.00028,13.92569]
[1779421036778,25.64,77707.4,31.0,0.24568,0.00028,13.92582]
[1779421036789,25.64,77707.4,31.0,0.24568,0.00028,13.92582]
[1779421037233,25.64,77707.4,31.0,0.24568,0.00028,13.92582]
[1779421038204,25.64,77719.02,31.0,0.24892,0.00028,14.0258]
[1779421043952,25.63,77719.91,31.0,0.24916,0.00028,14.03311]
[1779421047098,25.63,77719.91,31.0,0.24916,0.00028,14.03311]
[1779421048777,25.63,77722.18,31.0,0.24978,0.00028,14.05231]
[1779421054280,25.63,77722.69,31.0,0.24985,0.00028,14.05021]
[1779421054830,25.63,77722.69,31.0,0.24985,0.00028,14.05014]
[1779421060066,25.63,77723.2,31.0,0.24998,0.00028,14.05409]
[1779421064042,25.63,77724.75,31.0,0.2504,0.00028,14.06706]
[1779421064092,25.63,77727.31,31.0,0.25111,0.00028,14.0887]
[1779421070321,25.63,77727.11,31.0,0.25106,0.00028,14.08708]
[1779421071141,25.63,77720.96,31.0,0.24934,0.00028,14.03463]
[1779421076176,25.63,77717.41,31.0,0.24836,0.00028,14.0047]
[1779421081211,25.63,77714.52,31.0,0.24757,0.00028,13.98041]
[1779421086248,25.64,77714.52,31.0,0.24759,0.00028,13.98097]
[1779421091284,25.64,77715.92,31.0,0.248,0.00028,13.99348]
[1779421094054,25.64,77715.84,31.0,0.24798,0.00028,13.99295]
[1779421094305,25.64,77715.88,31.0,0.24799,0.00028,13.99338]
[1779421098061,25.64,77715.88,31.0,0.24799,0.00028,13.99338]
[1779421103074,25.64,77716.37,31.0,0.24811,0.00028,13.99701]
[1779421108403,25.63,77715.58,31.0,0.24788,0.00028,13.98975]
[1779421111034,25.63,77715.58,31.0,0.24787,0.00028,13.98967]
[1779421112894,25.63,77709.86,31.0,0.24621,0.00028,13.9342]
[1779421114061,25.63,77710.33,31.0,0.24634,0.00028,13.93823]
[1779421118572,25.63,77716.11,31.0,0.24794,0.00028,13.98767]
[1779421122596,25.63,77717.25,31.0,0.24825,0.00028,13.99717]
[1779421123722,25.63,77710.81,31.0,0.24645,0.00028,13.9416]
[1779421126134,25.63,77710.7,31.0,0.24641,0.00028,13.94054]
[1779421128477,25.63,77709.25,31.0,0.24601,0.00028,13.92796]
[1779421128914,25.63,77706.41,31.0,0.24522,0.00028,13.90341]
[1779421129375,25.63,77706.41,31.0,0.24522,0.00028,13.90341]
[1779421129592,25.63,77706.41,31.0,0.24522,0.00028,13.90341]
[1779421129615,25.63,77703.15,31.0,0.24431,0.00028,13.87518]
[1779421130827,25.63,77702.26,31.0,0.24406,0.00028,13.86733]
[1779421131660,25.63,77702.26,31.0,0.24406,0.00028,13.86733]
[1779421133720,25.63,77702.26,31.0,0.24405,0.00028,13.86711]
[1779421137913,25.63,77703.37,31.0,0.24434,0.00028,13.87624]
[1779421138617,25.63,77703.06,31.0,0.24426,0.00028,13.87346]
[1779421143652,25.63,77704.52,31.0,0.24467,0.00028,13.88633]
[1779421149694,25.63,77705.26,31.0,0.24488,0.00028,13.89305]
[1779421154713,25.63,77705.13,31.0,0.24485,0.00028,13.89213]
[1779421154740,25.63,77705.13,31.0,0.24485,0.00028,13.89213]
[1779421155223,25.63,77708.95,31.0,0.24592,0.00028,13.92518]
[1779421155736,25.63,77717.14,31.0,0.2482,0.00028,13.99568]
[1779421157960,25.63,77718.95,31.0,0.2487,0.00028,14.01114]
[1779421163042,25.63,77720.19,31.0,0.24904,0.00028,14.02142]
[1779421164240,25.63,77720.24,31.0,0.24905,0.00028,14.02178]
[1779421168884,25.63,77721.24,31.0,0.24932,0.00028,14.03002]
[1779421174208,25.62,77723.18,31.0,0.24979,0.00028,14.04017]
[1779421174493,25.62,77723.18,31.0,0.24979,0.00028,14.04017]
[1779421174588,25.62,77723.18,31.0,0.24979,0.00028,14.04017]
[1779421180912,25.62,77723.95,31.0,0.24998,0.00028,14.04622]
[1779421185947,25.62,77726.03,31.0,0.25056,0.00028,14.06361]
[1779421191234,25.62,77726.98,31.0,0.25081,0.00028,14.07131]
[1779421196937,25.62,77725.89,31.0,0.25048,0.00028,14.06144]
[1779421202060,25.61,77725.01,31.0,0.25022,0.00028,14.05347]
[1779421208265,25.61,77724.99,31.0,0.25021,0.00028,14.053]
[1779421209827,25.61,77725.06,31.0,0.25022,0.00028,14.05345]
[1779421215664,25.61,77727.57,31.0,0.25091,0.00028,14.07439]
[1779421216115,25.61,77727.74,31.0,0.25095,0.00028,14.07574]
[1779421216913,25.61,77728.3,31.0,0.25111,0.00028,14.08043]
[1779421217167,25.61,77730.79,31.0,0.25181,0.00028,14.10154]
[1779421225224,25.61,77731.69,31.0,0.25207,0.00028,14.10937]
[1779421230260,25.61,77732.14,31.0,0.25219,0.00028,14.11323]
[1779421236161,25.61,77730.8,31.0,0.25175,0.00028,14.09587]
[1779421241347,25.61,77731.18,31.0,0.25187,0.00028,14.09931]
[1779421246382,25.61,77731.7,31.0,0.25202,0.00028,14.10393]
[1779421251417,25.61,77733.1,31.0,0.25242,0.00028,14.116]
[1779421258465,25.61,77732.96,31.0,0.25239,0.00028,14.11502]
[1779421263501,25.61,77732.48,31.0,0.25226,0.00028,14.1111]
[1779421268536,25.62,77731.98,31.0,0.25213,0.00028,14.10702]
[1779421273575,25.62,77732.73,31.0,0.25234,0.00028,14.11358]
[1779421275586,25.62,77724.66,31.0,0.25008,0.00028,14.04491]
[1779421280621,25.62,77723.93,31.0,0.24989,0.00028,14.03923]
[1779421285633,25.62,77723.45,31.0,0.24977,0.00028,14.03555]
[1779421290691,25.62,77729.07,31.0,0.25137,0.00028,14.08414]
[1779421296733,25.62,77731.79,31.0,0.25208,0.00028,14.1014]
[1779421301754,25.62,77731.36,31.0,0.25196,0.00028,14.09784]
[1779421308819,25.62,77734.25,31.0,0.25278,0.00028,14.12247]
[1779421313854,25.62,77735.49,31.0,0.25313,0.00028,14.13299]
[1779421318888,25.62,77735.46,31.0,0.25312,0.00028,14.13272]
[1779421323924,25.62,77734.57,31.0,0.25287,0.00028,14.1252]
[1779421328959,25.62,77736.51,31.0,0.25342,0.00028,14.14171]
[1779421333994,25.62,77735.99,31.0,0.25327,0.00028,14.13732]
[1779421339400,25.62,77736.45,31.0,0.2534,0.00028,14.14125]
[1779421344823,25.62,77736.53,31.0,0.25343,0.00028,14.14201]
[1779421357158,25.63,77735.9,31.0,0.25319,0.00028,14.13087]
[1779421358165,25.63,77728.1,31.0,0.25099,0.00028,14.06459]
[1779421363380,25.63,77725.22,31.0,0.2502,0.00028,14.04049]
[1779421368952,25.63,77726.38,31.0,0.25055,0.00028,14.05098]
[1779421374277,25.63,77728.85,31.0,0.25126,0.00028,14.07273]
[1779421380574,25.63,77729.44,31.0,0.25144,0.00028,14.07805]
[1779421384611,25.64,77729.81,31.0,0.25156,0.00028,14.08149]
[1779421384710,25.64,77729.99,31.0,0.25161,0.00028,14.08308]
[1779421386736,25.64,77729.93,31.0,0.25159,0.00028,14.08249]
[1779421390166,25.63,77734.56,31.0,0.25288,0.00028,14.1214]
[1779421395693,25.63,77734.25,31.0,0.25277,0.00028,14.11818]
[1779421401467,25.63,77730.17,31.0,0.2516,0.00028,14.08284]
[1779421403589,25.63,77729.94,31.0,0.25153,0.00028,14.08081]
[1779421404024,25.63,77728.72,31.0,0.25119,0.00028,14.07035]
[1779421404671,25.63,77728.72,31.0,0.25119,0.00028,14.07035]
[1779421404956,25.63,77728.72,31.0,0.25119,0.00028,14.07035]
[1779421404759,25.63,77723.04,31.0,0.24959,0.00028,14.02181]
[1779421405603,25.63,77723.04,31.0,0.24959,0.00028,14.02181]
[1779421405671,25.63,77723.04,31.0,0.24959,0.00028,14.02181]
[1779421407178,25.63,77721.59,31.0,0.24918,0.00028,14.00939]
[1779421408558,25.63,77721.39,31.0,0.24912,0.00028,14.00768]
[1779421409394,25.63,77721.43,31.0,0.24914,0.00028,14.00803]
[1779421415767,25.63,77721.4,31.0,0.24913,0.00028,14.00777]
[1779421421613,25.63,77721.5,31.0,0.24909,0.00028,14.00252]
[1779421429068,25.63,77721.46,31.0,0.24908,0.00028,14.00212]
[1779421436719,25.63,77722.32,31.0,0.24931,0.00028,14.00914]
[1779421440841,25.63,77722.44,31.0,0.24934,0.00028,14.01012]
[1779421440920,25.63,77722.44,31.0,0.24934,0.00028,14.01012]
[1779421441754,25.63,77728.84,31.0,0.25113,0.00028,14.0646]
[1779421442129,25.63,77728.84,31.0,0.25113,0.00028,14.0646]
[1779421447797,25.62,77728.97,31.0,0.25115,0.00028,14.06507]
[1779421453377,25.62,77728.93,31.0,0.25113,0.00028,14.06452]
[1779421453456,25.62,77728.93,31.0,0.25113,0.00028,14.06452]
[1779421458875,25.62,77727.24,31.0,0.25062,0.00028,14.04923]
[1779421463960,25.62,77727.37,31.0,0.25065,0.00028,14.04995]
[1779421469266,25.62,77722.85,31.0,0.24936,0.00028,14.01092]
[1779421475993,25.61,77721.73,31.0,0.24897,0.00028,13.99472]
[1779421481261,25.61,77721.78,31.0,0.24897,0.00028,13.99495]
[1779421488083,25.61,77722.41,31.0,0.24912,0.00028,13.99961]
[1779421494025,25.61,77721.09,31.0,0.24874,0.00028,13.98796]
[1779421499160,25.61,77721.31,31.0,0.24878,0.00028,13.98924]
[1779421503635,25.6,77722.01,31.0,0.24897,0.00028,13.99498]
[1779421506798,25.6,77721.93,31.0,0.24894,0.00028,13.99402]
[1779421513258,25.6,77720.17,31.0,0.24842,0.00028,13.97824]
[1779421518293,25.6,77720.07,31.0,0.24838,0.00028,13.97698]
[1779421521530,25.6,77720.07,31.0,0.24838,0.00028,13.97698]
[1779421521628,25.6,77720.07,31.0,0.24838,0.00028,13.97698]
[1779421527356,25.6,77718.81,31.0,0.24801,0.00028,13.96543]
[1779421529942,25.6,77718.81,31.0,0.24801,0.00028,13.96543]
[1779421530667,25.6,77718.81,31.0,0.248,0.00028,13.96529]
[1779421531144,25.6,77718.79,31.0,0.24799,0.00028,13.96505]
[1779421531893,25.6,77718.79,31.0,0.24799,0.00028,13.96505]
[1779421532765,25.6,77718.69,31.0,0.2479,0.00028,13.95805]
[1779421532913,25.6,77718.69,31.0,0.2479,0.00028,13.95805]
[1779421534104,25.6,77718.18,31.0,0.24775,0.00028,13.95359]
[1779421540760,25.59,77711.18,31.0,0.24579,0.00028,13.893]
[1779421542598,25.59,77711.23,31.0,0.2458,0.00028,13.89336]
[1779421548504,25.59,77707.46,31.0,0.24475,0.00028,13.86081]
[1779421553573,25.6,77710.43,31.0,0.24559,0.00028,13.88671]
[1779421554878,25.6,77712.68,31.0,0.24621,0.00028,13.90618]
[1779421560589,25.59,77717.85,31.0,0.24765,0.00028,13.95055]
[1779421565773,25.59,77716.94,31.0,0.24739,0.00028,13.94258]
[1779421571366,25.59,77715.0,31.0,0.24685,0.00028,13.9258]
[1779421576702,25.59,77714.21,31.0,0.24663,0.00028,13.91896]
[1779421579871,25.59,77714.2,31.0,0.24662,0.00028,13.91887]
[1779421585664,25.59,77714.2,31.0,0.24662,0.00028,13.91887]
[1779421585688,25.59,77714.2,31.0,0.24662,0.00028,13.91887]
[1779421590720,25.59,77711.8,31.0,0.24596,0.00028,13.89821]
[1779421596128,25.59,77710.73,31.0,0.2456,0.00028,13.88298]
[1779421600778,25.59,77710.11,31.0,0.24543,0.00028,13.87781]
[1779421606915,25.6,77705.14,31.0,0.24406,0.00028,13.83504]
[1779421611949,25.6,77706.66,31.0,0.24449,0.00028,13.84863]
[1779421616046,25.6,77707.95,31.0,0.24486,0.00028,13.86003]
[1779421622021,25.6,77708.13,31.0,0.24492,0.00028,13.86209]
[1779421629072,25.6,77708.08,31.0,0.24493,0.00028,13.8622]
[1779421631138,25.6,77709.19,31.0,0.24524,0.00028,13.87188]
[1779421631085,25.6,77715.55,31.0,0.24702,0.00028,13.92685]
[1779421637528,25.6,77717.98,31.0,0.2477,0.00028,13.94779]
[1779421641682,25.6,77719.52,31.0,0.24813,0.00028,13.96097]
[1779421643229,25.6,77719.2,31.0,0.24804,0.00028,13.95817]
[1779421644022,25.6,77719.14,31.0,0.24802,0.00028,13.95763]
[1779421644781,25.6,77719.14,31.0,0.24802,0.00028,13.9576]
[1779421647576,25.6,77718.59,31.0,0.24786,0.00028,13.95281]
[1779421647666,25.6,77718.59,31.0,0.24786,0.00028,13.95281]
[1779421650134,25.6,77717.95,31.0,0.24768,0.00028,13.94727]
[1779421650758,25.6,77716.67,31.0,0.24732,0.00028,13.93625]
[1779421657271,25.6,77715.61,31.0,0.24696,0.00028,13.92111]
[1779421661432,25.6,77716.37,31.0,0.24718,0.00028,13.92766]
[1779421667341,25.6,77717.41,31.0,0.24747,0.00028,13.93658]
[1779421672376,25.6,77716.43,31.0,0.24719,0.00028,13.92809]
[1779421677411,25.6,77716.33,31.0,0.24716,0.00028,13.92722]
[1779421691509,25.6,77716.12,31.0,0.2471,0.00028,13.92538]
[1779421696544,25.6,77716.22,31.0,0.24713,0.00028,13.92621]
[1779421702586,25.6,77716.39,31.0,0.24717,0.00028,13.92762]
[1779421705661,25.6,77716.12,31.0,0.2471,0.00028,13.92529]
[1779421705694,25.6,77716.12,31.0,0.2471,0.00028,13.92529]
[1779421709665,25.6,77716.05,31.0,0.24708,0.00028,13.92465]
[1779421711096,25.6,77716.05,31.0,0.24708,0.00028,13.92464]
[1779421711674,25.6,77716.03,31.0,0.24701,0.00028,13.91838]
[1779421714740,25.6,77716.77,31.0,0.24721,0.00028,13.92473]
[1779421722916,25.6,77716.83,31.0,0.24723,0.00028,13.92518]
[1779421728768,25.6,77716.7,31.0,0.24719,0.00028,13.92397]
[1779421733803,25.6,77716.24,31.0,0.24706,0.00028,13.91997]
[1779421738838,25.6,77716.19,31.0,0.24704,0.00028,13.91951]
[1779421744092,25.6,77716.3,31.0,0.24707,0.00028,13.92044]
[1779421749914,25.6,77717.55,31.0,0.24742,0.00028,13.93114]
[1779421754949,25.6,77717.37,31.0,0.24737,0.00028,13.92951]
[1779421759985,25.6,77717.38,31.0,0.24737,0.00028,13.92953]
[1779421766027,25.6,77717.34,31.0,0.24736,0.00028,13.92912]
[1779421771062,25.6,77717.71,31.0,0.24739,0.00028,13.92616]
[1779421776097,25.6,77717.27,31.0,0.24727,0.00028,13.92234]
[1779421781132,25.6,77716.95,31.0,0.24718,0.00028,13.91957]
[1779421786954,25.6,77717.04,31.0,0.2472,0.00028,13.92033]
[1779421792209,25.6,77717.1,31.0,0.24722,0.00028,13.92081]
[1779421794223,25.6,77724.29,31.0,0.24923,0.00028,13.98252]
[1779421799258,25.6,77722.42,31.0,0.2487,0.00028,13.96617]
[1779421800841,25.6,77721.74,31.0,0.2485,0.00028,13.96029]
[1779421802203,25.6,77721.62,31.0,0.24847,0.00028,13.95922]
[1779421807316,25.6,77722.25,31.0,0.24864,0.00028,13.96444]
[1779421808337,25.6,77722.25,31.0,0.24864,0.00028,13.96444]
[1779421810640,25.6,77725.47,31.0,0.24954,0.00028,13.99194]
[1779421816790,25.59,77721.18,31.0,0.24833,0.00028,13.95497]
[1779421824436,25.59,77721.23,31.0,0.24834,0.00028,13.95529]
[1779421829472,25.59,77721.09,31.0,0.2483,0.00028,13.95404]
[1779421834507,25.59,77720.61,31.0,0.2481,0.00028,13.94383]
[1779421841557,25.59,77721.2,31.0,0.24827,0.00028,13.94891]
[1779421847599,25.59,77721.23,31.0,0.24827,0.00028,13.94916]
[1779421852940,25.59,77720.97,31.0,0.2482,0.00028,13.94692]
[1779421852969,25.59,77720.97,31.0,0.2482,0.00028,13.94692]
[1779421853085,25.59,77720.97,31.0,0.2482,0.00028,13.94692]
[1779421853175,25.59,77720.97,31.0,0.2482,0.00028,13.94692]
[1779421853345,25.59,77720.97,31.0,0.2482,0.00028,13.94692]
[1779421853475,25.59,77720.97,31.0,0.2482,0.00028,13.94692]
[1779421853499,25.59,77720.98,31.0,0.2482,0.00028,13.94701]
[1779421853915,25.59,77720.98,31.0,0.2482,0.00028,13.94701]
[1779421854203,25.59,77737.29,31.0,0.2528,0.00028,14.08636]
[1779421857897,25.59,77742.78,31.0,0.25436,0.00028,14.13282]
[1779421857986,25.59,77744.26,31.0,0.25478,0.00028,14.14529]
[1779421862119,25.59,77741.88,31.0,0.25411,0.00028,14.1254]
[1779421862144,25.59,77741.88,31.0,0.25411,0.00028,14.1254]
[1779421867739,25.6,77738.57,31.0,0.2532,0.00028,14.09819]
[1779421873781,25.6,77738.5,31.0,0.25321,0.00028,14.09839]
[1779421876285,25.6,77737.23,31.0,0.25285,0.00028,14.08775]
[1779421883258,25.6,77737.77,31.0,0.25302,0.00028,14.09292]
[1779421885711,25.61,77737.77,31.0,0.25304,0.00028,14.09349]
[1779421890899,25.61,77734.74,31.0,0.25223,0.00028,14.06895]
[1779421895935,25.61,77734.62,31.0,0.25216,0.00028,14.06274]
[1779421900970,25.62,77734.61,31.0,0.25218,0.00028,14.06352]
[1779421907847,25.62,77734.78,31.0,0.25225,0.00028,14.06547]
[1779421908618,25.62,77734.54,31.0,0.2522,0.00028,14.06409]
[1779421910242,25.62,77734.65,31.0,0.25224,0.00028,14.06519]
[1779421911528,25.62,77719.84,31.0,0.24807,0.00028,13.93882]
[1779421913764,25.63,77720.26,31.0,0.2482,0.00028,13.9428]
[1779421919096,25.63,77716.35,31.0,0.24715,0.00028,13.91033]
[1779421924109,25.63,77718.57,31.0,0.2478,0.00028,13.93023]
[1779421924163,25.63,77718.57,31.0,0.2478,0.00028,13.93023]
[1779421924410,25.63,77717.68,31.0,0.24755,0.00028,13.92278]
[1779421925062,25.63,77717.68,31.0,0.24755,0.00028,13.92278]
[1779421925316,25.63,77717.68,31.0,0.24755,0.00028,13.92278]
[1779421925420,25.63,77711.8,31.0,0.24592,0.00028,13.87234]
[1779421925824,25.63,77711.8,31.0,0.24592,0.00028,13.87234]
[1779421925842,25.63,77711.8,31.0,0.24592,0.00028,13.87234]
[1779421925947,25.63,77711.8,31.0,0.24592,0.00028,13.87234]
[1779421926144,25.63,77711.8,31.0,0.24592,0.00028,13.87234]
[1779421926543,25.63,77696.48,31.0,0.24166,0.00028,13.7395]
[1779421926722,25.63,77696.48,31.0,0.24166,0.00028,13.7395]
[1779421927242,25.63,77688.96,31.0,0.23958,0.00028,13.67378]
[1779421928287,25.63,77688.96,31.0,0.23958,0.00028,13.67378]
[1779421928358,25.63,77688.96,31.0,0.23958,0.00028,13.67378]
[1779421928473,25.63,77688.96,31.0,0.23958,0.00028,13.67378]
[1779421930338,25.63,77683.48,31.0,0.23808,0.00027,13.62578]
[1779421932821,25.63,77685.57,31.0,0.23866,0.00027,13.6443]
[1779421935820,25.64,77689.76,31.0,0.23981,0.00028,13.68106]
[1779421941258,25.63,77690.81,31.0,0.2401,0.00028,13.69023]
[1779421946292,25.63,77690.57,31.0,0.24003,0.00028,13.68811]
[1779421950472,25.63,77690.55,31.0,0.24003,0.00028,13.68794]
[1779421950483,25.63,77690.55,31.0,0.24003,0.00028,13.68794]
[1779421950645,25.63,77690.52,31.0,0.24002,0.00028,13.68767]
[1779421950837,25.63,77690.52,31.0,0.24002,0.00028,13.68767]
[1779421950936,25.63,77690.52,31.0,0.24002,0.00028,13.68767]
[1779421950964,25.63,77690.52,31.0,0.24002,0.00028,13.68767]
[1779421950976,25.63,77690.52,31.0,0.24002,0.00028,13.68767]
[1779421951478,25.63,77710.79,31.0,0.24557,0.00028,13.85766]
[1779421952325,25.63,77710.79,31.0,0.24557,0.00028,13.85766]
[1779421952427,25.63,77716.77,31.0,0.24724,0.00028,13.90914]
[1779421953053,25.63,77716.77,31.0,0.24724,0.00028,13.90914]
[1779421958761,25.64,77716.67,31.0,0.24722,0.00028,13.9086]
[1779421965266,25.64,77716.43,31.0,0.24716,0.00028,13.90673]
[1779421967440,25.64,77708.31,31.0,0.24491,0.00028,13.83703]
[1779421968619,25.64,77704.71,31.0,0.24391,0.00028,13.80599]
[1779421969453,25.64,77704.55,31.0,0.24387,0.00028,13.80474]
[1779421974489,25.64,77710.01,31.0,0.24539,0.00028,13.85191]
[1779421976793,25.64,77710.65,31.0,0.24556,0.00028,13.8574]
[1779421981538,25.64,77703.84,31.0,0.24366,0.00028,13.79805]
[1779421986573,25.64,77704.76,31.0,0.24391,0.00028,13.80589]
[1779421991608,25.64,77702.4,31.0,0.24325,0.00028,13.78525]
[1779421996643,25.64,77701.6,31.0,0.24302,0.00028,13.77816]
[1779422002477,25.63,77701.64,31.0,0.24303,0.00028,13.7784]
[1779422008363,25.63,77701.76,31.0,0.24305,0.00028,13.77923]
[1779422009913,25.63,77704.62,31.0,0.24384,0.00028,13.80397]
[1779422010332,25.63,77707.31,31.0,0.24459,0.00028,13.82719]
[1779422015959,25.63,77707.38,31.0,0.24455,0.00028,13.82186]
[1779422021818,25.64,77707.55,31.0,0.24461,0.00028,13.82387]
[1779422026854,25.64,77706.96,31.0,0.24446,0.00028,13.81906]
[1779422032423,25.64,77706.04,31.0,0.24421,0.00028,13.81122]
[1779422037933,25.64,77704.97,31.0,0.24393,0.00028,13.80261]
[1779422043265,25.64,77701.93,31.0,0.2431,0.00028,13.77659]
[1779422049011,25.64,77702.28,31.0,0.24322,0.00028,13.7803]
[1779422054200,25.65,77702.18,31.0,0.2432,0.00028,13.77981]
[1779422061095,25.65,77702.35,31.0,0.24327,0.00028,13.78201]
[1779422064579,25.65,77702.34,31.0,0.24328,0.00028,13.78209]
[1779422064680,25.65,77702.84,31.0,0.24342,0.00028,13.78651]
[1779422072171,25.65,77702.86,31.0,0.24334,0.00028,13.78014]
[1779422077643,25.65,77702.49,31.0,0.24323,0.00028,13.77666]
[1779422083249,25.64,77702.46,31.0,0.24321,0.00028,13.77593]
[1779422088913,25.64,77702.51,31.0,0.24322,0.00028,13.77618]
[1779422095335,25.64,77702.21,31.0,0.24311,0.00028,13.77299]
[1779422100600,25.64,77701.63,31.0,0.24294,0.00028,13.76772]
[1779422100686,25.64,77701.66,31.0,0.24295,0.00028,13.76792]
[1779422100913,25.64,77701.66,31.0,0.24295,0.00028,13.76792]
[1779422102571,25.64,77711.8,31.0,0.24577,0.00028,13.85569]
[1779422104914,25.64,77712.74,31.0,0.24604,0.00028,13.86379]
[1779422105514,25.64,77703.53,31.0,0.24347,0.00028,13.78415]
[1779422111449,25.64,77702.43,31.0,0.24316,0.00028,13.77435]
[1779422116484,25.64,77701.24,31.0,0.24282,0.00028,13.76379]
[1779422121523,25.64,77701.24,31.0,0.24281,0.00028,13.76362]
[1779422126558,25.64,77701.26,31.0,0.24281,0.00028,13.76362]
[1779422131592,25.64,77693.22,31.0,0.24052,0.00028,13.68729]
[1779422136623,25.64,77688.47,31.0,0.23922,0.00028,13.64604]
[1779422141730,25.64,77689.76,31.0,0.23959,0.00028,13.65786]
[1779422142069,25.64,77689.56,31.0,0.23954,0.00028,13.65622]
[1779422147708,25.64,77689.4,31.0,0.23951,0.00028,13.65551]
[1779422152743,25.65,77689.76,31.0,0.23963,0.00028,13.65931]
[1779422157778,25.65,77689.33,31.0,0.23954,0.00028,13.65625]
[1779422161806,25.65,77695.0,31.0,0.24112,0.00028,13.70635]
[1779422163764,25.65,77695.0,31.0,0.24112,0.00028,13.70635]
[1779422168856,25.65,77700.39,31.0,0.24263,0.00028,13.75381]
[1779422173890,25.65,77698.57,31.0,0.24214,0.00028,13.73827]
[1779422181947,25.66,77698.5,31.0,0.24214,0.00028,13.73825]
[1779422187989,25.66,77697.58,31.0,0.24189,0.00028,13.73058]
[1779422194036,25.66,77696.57,31.0,0.24156,0.00028,13.71619]
[1779422199071,25.66,77698.04,31.0,0.24198,0.00028,13.72924]
[1779422206119,25.66,77697.63,31.0,0.24187,0.00028,13.72595]
[1779422215183,25.66,77696.92,31.0,0.24169,0.00028,13.72013]
[1779422220218,25.66,77697.47,31.0,0.24184,0.00028,13.72501]
[1779422225253,25.66,77699.54,31.0,0.24242,0.00028,13.74304]
[1779422228288,25.66,77699.48,31.0,0.2424,0.00028,13.74249]
[1779422236329,25.66,77699.43,31.0,0.24239,0.00028,13.74212]
[1779422241365,25.66,77700.65,31.0,0.24273,0.00028,13.75267]
[1779422242432,25.66,77700.65,31.0,0.24273,0.00028,13.75267]
[1779422248413,25.66,77698.88,31.0,0.24223,0.00028,13.73719]
[1779422253452,25.66,77699.02,31.0,0.2422,0.00028,13.73224]
[1779422258487,25.66,77699.34,31.0,0.24229,0.00028,13.73494]
[1779422264529,25.66,77699.43,31.0,0.24231,0.00028,13.73561]
[1779422269685,25.66,77701.2,31.0,0.2428,0.00028,13.75088]
[1779422275874,25.66,77704.46,31.0,0.2437,0.00028,13.77893]
[1779422280492,25.66,77706.22,31.0,0.24418,0.00028,13.79397]
[1779422288411,25.66,77706.39,31.0,0.24423,0.00028,13.79567]
[1779422293732,25.66,77706.36,31.0,0.24426,0.00028,13.79642]
[1779422302795,25.67,77705.67,31.0,0.2441,0.00028,13.79155]
[1779422307830,25.67,77704.73,31.0,0.24386,0.00028,13.78404]
[1779422310596,25.67,77704.98,31.0,0.24394,0.00028,13.78634]
[1779422315888,25.67,77701.14,31.0,0.24281,0.00028,13.74726]
[1779422318673,25.67,77701.37,31.0,0.24288,0.00028,13.7493]
[1779422319259,25.67,77701.12,31.0,0.24281,0.00028,13.74718]
[1779422319823,25.67,77701.12,31.0,0.24281,0.00028,13.74718]
[1779422320770,25.67,77700.73,31.0,0.24271,0.00028,13.74396]
[1779422325512,25.67,77700.36,31.0,0.24262,0.00028,13.74109]
[1779422332787,25.67,77699.53,31.0,0.24239,0.00028,13.73403]
[1779422341872,25.68,77698.78,31.0,0.2422,0.00028,13.728]
[1779422346965,25.68,77697.9,31.0,0.24197,0.00028,13.72088]
[1779422352120,25.68,77700.02,31.0,0.24257,0.00028,13.7396]
[1779422357618,25.68,77699.6,31.0,0.24246,0.00028,13.73619]
[1779422361718,25.68,77700.05,31.0,0.24261,0.00028,13.74072]
[1779422364541,25.68,77700.53,31.0,0.24275,0.00028,13.74507]
[1779422366619,25.68,77702.31,31.0,0.24325,0.00028,13.76085]
[1779422373289,25.69,77702.12,31.0,0.24315,0.00028,13.75351]
[1779422381344,25.69,77703.33,31.0,0.24349,0.00028,13.76426]
[1779422386362,25.69,77703.93,31.0,0.24366,0.00028,13.76955]
[1779422391414,25.69,77702.61,31.0,0.2433,0.00028,13.75838]
[1779422396451,25.69,77702.71,31.0,0.24334,0.00028,13.75948]
[1779422398000,25.69,77702.71,31.0,0.24334,0.00028,13.75948]
[1779422398062,25.69,77705.01,31.0,0.24398,0.00028,13.77942]
[1779422402044,25.69,77710.09,31.0,0.2454,0.00028,13.82353]
[1779422402913,25.69,77710.06,31.0,0.2454,0.00028,13.82338]
[1779422403221,25.69,77710.38,31.0,0.24549,0.00028,13.82625]
[1779422406333,25.69,77715.24,31.0,0.24685,0.00028,13.86834]
[1779422406802,25.69,77715.24,31.0,0.24685,0.00028,13.86834]
[1779422407645,25.69,77727.25,31.0,0.25023,0.00028,13.97112]
[1779422413371,25.69,77727.76,31.0,0.25036,0.00028,13.97521]
[1779422414336,25.69,77727.81,31.0,0.25037,0.00028,13.97558]
[1779422419614,25.69,77726.94,31.0,0.25012,0.00028,13.96787]
[1779422425657,25.69,77728.03,31.0,0.25041,0.00028,13.97679]
[1779422429781,25.69,77728.03,31.0,0.25041,0.00028,13.97659]
[1779422430404,25.69,77728.04,31.0,0.25041,0.00028,13.9766]
[1779422433312,25.69,77727.4,31.0,0.25016,0.00028,13.96486]
[1779422434095,25.69,77727.37,31.0,0.25014,0.00028,13.96455]
[1779422435424,25.69,77727.37,31.0,0.25014,0.00028,13.96449]
[1779422436112,25.69,77727.42,31.0,0.25015,0.00028,13.96486]
[1779422440172,25.69,77727.29,31.0,0.25011,0.00028,13.96351]
[1779422446343,25.69,77727.22,31.0,0.25009,0.00028,13.96279]
[1779422451840,25.68,77727.79,31.0,0.25023,0.00028,13.96704]
[1779422457881,25.68,77727.84,31.0,0.25023,0.00028,13.96706]
[1779422462918,25.68,77727.82,31.0,0.25021,0.00028,13.96656]
[1779422467997,25.68,77727.79,31.0,0.25019,0.00028,13.96611]
[1779422468168,25.68,77727.84,31.0,0.2502,0.00028,13.9664]
[1779422468456,25.68,77727.84,31.0,0.2502,0.00028,13.9664]
[1779422473996,25.68,77727.85,31.0,0.25019,0.00028,13.9661]
[1779422474127,25.68,77727.85,31.0,0.25019,0.00028,13.9661]
[1779422480907,25.68,77727.91,31.0,0.2502,0.00028,13.96636]
[1779422484920,25.67,77727.9,31.0,0.25019,0.00028,13.96589]
[1779422491116,25.67,77727.8,31.0,0.25008,0.00028,13.95852]
[1779422496152,25.67,77727.88,31.0,0.25009,0.00028,13.95891]
[1779422502195,25.67,77727.86,31.0,0.25007,0.00028,13.95841]
[1779422507229,25.67,77727.76,31.0,0.25004,0.00028,13.95722]
[1779422511117,25.67,77727.84,31.0,0.25005,0.00028,13.95779]
[1779422515571,25.67,77727.76,31.0,0.25003,0.00028,13.957]
[1779422515915,25.67,77727.76,31.0,0.25003,0.00028,13.957]
[1779422516635,25.67,77727.76,31.0,0.25002,0.00028,13.95679]
[1779422521758,25.67,77728.6,31.0,0.25025,0.00028,13.96368]
[1779422525325,25.67,77731.31,31.0,0.251,0.00028,13.9865]
[1779422525881,25.67,77731.31,31.0,0.251,0.00028,13.9865]
[1779422525983,25.66,77732.83,31.0,0.25143,0.00028,13.99934]
[1779422526365,25.67,77740.85,31.0,0.25371,0.00028,14.06736]
[1779422527396,25.67,77740.85,31.0,0.25371,0.00028,14.06736]
[1779422528291,25.66,77743.03,31.0,0.25432,0.00028,14.08574]
[1779422528376,25.66,77743.03,31.0,0.25432,0.00028,14.08574]
[1779422528393,25.66,77742.67,31.0,0.25422,0.00028,14.08265]
[1779422531363,25.66,77742.94,31.0,0.25429,0.00028,14.08487]
[1779422535810,25.67,77742.38,31.0,0.25414,0.00028,14.08041]
[1779422537089,25.67,77742.47,31.0,0.25417,0.00028,14.08127]
[1779422539718,25.67,77740.59,31.0,0.25365,0.00028,14.06571]
[1779422540171,25.67,77740.59,31.0,0.25365,0.00028,14.06571]
[1779422542408,25.67,77734.96,31.0,0.25207,0.00028,14.0185]
[1779422543009,25.67,77734.96,31.0,0.25207,0.00028,14.0185]
[1779422544886,25.67,77734.98,31.0,0.25209,0.00028,14.01904]
[1779422550532,25.68,77735.75,31.0,0.25235,0.00028,14.02679]
[1779422553301,25.68,77735.7,31.0,0.25228,0.00028,14.02062]
[1779422555461,25.68,77736.06,31.0,0.25239,0.00028,14.02401]
[1779422556484,25.68,77736.04,31.0,0.25239,0.00028,14.02401]
[1779422560311,25.68,77736.04,31.0,0.2524,0.00028,14.02428]
[1779422560574,25.68,77736.04,31.0,0.2524,0.00028,14.02428]
[1779422560896,25.68,77736.04,31.0,0.2524,0.00028,14.02428]
[1779422560898,25.68,77742.2,31.0,0.25415,0.00028,14.07646]
[1779422561380,25.68,77742.2,31.0,0.25415,0.00028,14.07646]
[1779422562304,25.68,77742.62,31.0,0.25427,0.00028,14.08004]
[1779422563725,25.68,77744.69,31.0,0.25487,0.00028,14.09759]
[1779422563914,25.68,77744.69,31.0,0.25487,0.00028,14.09759]
[1779422565580,25.68,77745.27,31.0,0.25504,0.00028,14.10257]
[1779422566738,25.68,77745.31,31.0,0.25505,0.00028,14.10299]
[1779422572687,25.68,77742.58,31.0,0.2543,0.00028,14.08066]
[1779422577847,25.69,77742.49,31.0,0.25428,0.00028,14.08031]
[1779422584088,25.69,77742.76,31.0,0.25438,0.00028,14.08321]
[1779422589806,25.69,77742.74,31.0,0.2544,0.00028,14.08374]
[1779422594842,25.69,77744.74,31.0,0.25499,0.00028,14.10106]
[1779422600660,25.69,77744.8,31.0,0.25502,0.00028,14.10189]
[1779422605921,25.7,77745.17,31.0,0.25514,0.00028,14.1056]
[1779422610956,25.7,77745.79,31.0,0.25533,0.00028,14.11121]
[1779422615992,25.7,77745.26,31.0,0.25513,0.00028,14.10111]
[1779422621027,25.7,77744.5,31.0,0.25493,0.00028,14.09519]
[1779422626954,25.7,77744.46,31.0,0.25493,0.00028,14.09524]
[1779422633111,25.71,77744.89,31.0,0.25508,0.00028,14.09966]
[1779422639154,25.71,77745.0,31.0,0.25513,0.00028,14.10116]
[1779422644191,25.71,77744.96,31.0,0.25514,0.00028,14.10129]
[1779422649226,25.71,77744.47,31.0,0.25502,0.00028,14.09766]
[1779422654260,25.72,77744.84,31.0,0.25514,0.00028,14.10128]
[1779422659297,25.72,77743.54,31.0,0.25479,0.00028,14.09085]
[1779422664645,25.72,77743.46,31.0,0.25478,0.00028,14.09072]
[1779422670908,25.72,77745.47,31.0,0.25538,0.00028,14.10823]
[1779422672822,25.72,77745.47,31.0,0.25538,0.00028,14.10831]
[1779422672914,25.72,77745.47,31.0,0.25538,0.00028,14.10831]
[1779422673924,25.72,77745.52,31.0,0.25533,0.00028,14.10284]
[1779422674291,25.72,77757.5,31.0,0.25876,0.00029,14.20308]
[1779422679445,25.73,77754.11,31.0,0.25782,0.00029,14.1756]
[1779422683238,25.73,77754.18,31.0,0.25784,0.00029,14.17646]
[1779422689513,25.73,77754.88,31.0,0.25808,0.00029,14.1834]
[1779422693702,25.73,77755.08,31.0,0.25816,0.00029,14.1855]
[1779422695887,25.74,77749.09,31.0,0.25646,0.00029,14.1359]
[1779422697684,25.74,77748.4,31.0,0.25627,0.00028,14.13032]
[1779422697871,25.74,77748.4,31.0,0.25627,0.00028,14.13032]
[1779422698933,25.74,77748.34,31.0,0.25626,0.00028,14.13002]
[1779422699915,25.74,77746.57,31.0,0.25576,0.00028,14.11538]
[1779422700837,25.74,77746.16,31.0,0.25565,0.00028,14.11216]
[1779422700934,25.74,77745.98,31.0,0.25561,0.00028,14.11087]
[1779422705947,25.74,77746.01,31.0,0.25563,0.00028,14.11144]
[1779422709863,25.74,77746.01,31.0,0.25564,0.00028,14.11175]
[1779422710445,25.74,77746.01,31.0,0.25564,0.00028,14.11183]
[1779422710661,25.74,77752.51,31.0,0.2575,0.00029,14.16627]
[1779422715695,25.74,77756.9,31.0,0.25875,0.00029,14.2028]
[1779422720731,25.74,77757.39,31.0,0.25889,0.00029,14.20679]
[1779422725766,25.74,77757.6,31.0,0.25895,0.00029,14.20847]
[1779422727759,25.74,77757.6,31.0,0.25895,0.00029,14.20847]
[1779422734829,25.74,77757.37,31.0,0.25881,0.00029,14.20039]
[1779422736202,25.74,77757.37,31.0,0.25881,0.00029,14.20039]
[1779422741878,25.74,77755.65,31.0,0.25832,0.00029,14.18608]
[1779422744753,25.74,77756.62,31.0,0.2586,0.00029,14.19417]
[1779422749935,25.74,77757.34,31.0,0.25881,0.00029,14.20013]
[1779422754970,25.74,77758.13,31.0,0.25903,0.00029,14.20669]
[1779422756175,25.74,77758.13,31.0,0.25903,0.00029,14.20669]
[1779422757904,25.74,77761.6,31.0,0.26003,0.00029,14.23548]
[1779422758156,25.74,77761.6,31.0,0.26003,0.00029,14.23548]
[1779422763373,25.74,77763.05,31.0,0.26043,0.00029,14.24722]
[1779422763886,25.74,77764.42,31.0,0.26083,0.00029,14.2585]
[1779422764145,25.74,77766.52,31.0,0.26143,0.00029,14.27579]
[1779422764671,25.74,77766.52,31.0,0.26143,0.00029,14.27579]
[1779422770074,25.74,77765.33,31.0,0.26109,0.00029,14.26622]
[1779422774669,25.74,77767.33,31.0,0.26167,0.00029,14.28286]
[1779422780892,25.74,77766.75,31.0,0.26151,0.00029,14.27815]
[1779422782152,25.74,77766.51,31.0,0.26144,0.00029,14.2762]
[1779422784281,25.74,77760.51,31.0,0.25972,0.00029,14.2266]
[1779422786245,25.74,77760.25,31.0,0.25965,0.00029,14.2245]
[1779422786330,25.74,77760.25,31.0,0.25965,0.00029,14.2245]
[1779422786346,25.74,77760.21,31.0,0.25964,0.00029,14.22423]
[1779422793238,25.74,77760.43,31.0,0.25962,0.00029,14.21956]
[1779422793648,25.74,77760.43,31.0,0.25962,0.00029,14.21956]
[1779422799098,25.74,77761.27,31.0,0.25985,0.00029,14.22621]
[1779422804315,25.74,77765.83,31.0,0.26115,0.00029,14.26354]
[1779422804635,25.74,77765.83,31.0,0.26115,0.00029,14.26354]
[1779422804792,25.74,77765.83,31.0,0.26115,0.00029,14.26354]
[1779422811283,25.74,77767.18,31.0,0.26151,0.00029,14.274]
[1779422817818,25.73,77767.14,31.0,0.26147,0.00029,14.27291]
[1779422823449,25.73,77767.05,31.0,0.26141,0.00029,14.27127]
[1779422828382,25.73,77768.07,31.0,0.26169,0.00029,14.27914]
[1779422828434,25.73,77768.07,31.0,0.26169,0.00029,14.27914]
[1779422830913,25.72,77769.88,31.0,0.2622,0.00029,14.29365]
[1779422831505,25.72,77776.12,31.0,0.26399,0.00029,14.34482]
[1779422836539,25.72,77777.31,31.0,0.26432,0.00029,14.3542]
[1779422838794,25.72,77777.33,31.0,0.26433,0.00029,14.35427]
[1779422840253,25.72,77786.51,31.0,0.26698,0.00029,14.42895]
[1779422841010,25.72,77786.51,31.0,0.26698,0.00029,14.42895]
[1779422841967,25.72,77791.61,31.0,0.26847,0.00029,14.47019]
[1779422847099,25.72,77789.26,31.0,0.26775,0.00029,14.45038]
[1779422848242,25.71,77778.9,31.0,0.26472,0.00029,14.36539]
[1779422853659,25.71,77778.36,31.0,0.26448,0.00029,14.35445]
[1779422858694,25.71,77778.96,31.0,0.26464,0.00029,14.35895]
[1779422863728,25.71,77777.97,31.0,0.26434,0.00029,14.35044]
[1779422866763,25.71,77778.35,31.0,0.26444,0.00029,14.35341]
[1779422868439,25.71,77779.66,31.0,0.26482,0.00029,14.36407]
[1779422868501,25.71,77785.79,31.0,0.2666,0.00029,14.41406]
[1779422873799,25.7,77788.04,31.0,0.26723,0.00029,14.43153]
[1779422878834,25.7,77790.92,31.0,0.26804,0.00029,14.45419]
[1779422884385,25.7,77785.52,31.0,0.26644,0.00029,14.4097]
[1779422887897,25.69,77792.03,31.0,0.26832,0.00029,14.46209]
[1779422889911,25.69,77798.98,31.0,0.27035,0.00029,14.51799]
[1779422893070,25.69,77799.09,31.0,0.27036,0.00029,14.51847]
[1779422898293,25.69,77799.1,31.0,0.27033,0.00029,14.51759]
[1779422898890,25.69,77799.1,31.0,0.27032,0.00029,14.5174]
[1779422898992,25.69,77799.1,31.0,0.27032,0.00029,14.51721]
[1779422902109,25.68,77798.83,31.0,0.27023,0.00029,14.5149]
[1779422902418,25.68,77798.83,31.0,0.27023,0.00029,14.5149]
[1779422902466,25.68,77798.86,31.0,0.27024,0.00029,14.51508]
[1779422906526,25.69,77799.35,31.0,0.27039,0.00029,14.51922]
[1779422912065,25.69,77800.66,31.0,0.27073,0.00029,14.52413]
[1779422918107,25.69,77800.77,31.0,0.27077,0.00029,14.52541]
[1779422923682,25.69,77800.56,31.0,0.27072,0.00029,14.52398]
[1779422928911,25.69,77800.09,31.0,0.2706,0.00029,14.52062]
[1779422932109,25.69,77800.64,31.0,0.27077,0.00029,14.52524]
[1779422932147,25.69,77800.64,31.0,0.27077,0.00029,14.52524]
[1779422932423,25.69,77800.69,31.0,0.27079,0.00029,14.52571]
[1779422938250,25.69,77800.27,31.0,0.27065,0.00029,14.52198]
[1779422941748,25.69,77800.33,31.0,0.27066,0.00029,14.5223]
[1779422942279,25.69,77801.59,31.0,0.27103,0.00029,14.53239]
[1779422947313,25.69,77802.66,31.0,0.27135,0.00029,14.5412]
[1779422952349,25.69,77801.84,31.0,0.27112,0.00029,14.5348]
[1779422957399,25.69,77802.44,31.0,0.2713,0.00029,14.53975]
[1779422962112,25.69,77802.46,31.0,0.27131,0.00029,14.54009]
[1779422967430,25.69,77802.39,31.0,0.2713,0.00029,14.53972]
[1779422970382,25.7,77802.05,31.0,0.2712,0.00029,14.5371]
[1779422975298,25.7,77802.42,31.0,0.27126,0.00029,14.53428]
[1779422977189,25.7,77807.86,31.0,0.27286,0.00029,14.57795]
[1779422985852,25.7,77807.77,31.0,0.27283,0.00029,14.57712]
[1779422991626,25.7,77803.16,31.0,0.27147,0.00029,14.54019]
[1779422992114,25.7,77803.16,31.0,0.27147,0.00029,14.54019]
[1779422997668,25.7,77802.93,31.0,0.27141,0.00029,14.53858]
[1779423002707,25.7,77804.5,31.0,0.27188,0.00029,14.5514]
[1779423007823,25.7,77804.31,31.0,0.27183,0.00029,14.55001]
[1779423015429,25.7,77802.47,31.0,0.2713,0.00029,14.53547]
[1779423015915,25.7,77802.41,31.0,0.27129,0.00029,14.53507]
[1779423021221,25.7,77804.87,31.0,0.27201,0.00029,14.55494]
[1779423026877,25.7,77805.11,31.0,0.27209,0.00029,14.557]
[1779423031912,25.7,77805.25,31.0,0.27207,0.00029,14.55218]
[1779423036724,25.7,77804.86,31.0,0.27196,0.00029,14.54908]
[1779423037462,25.7,77804.24,31.0,0.27178,0.00029,14.54412]
[1779423042525,25.7,77802.25,31.0,0.27119,0.00029,14.52822]
[1779423043997,25.7,77796.34,31.0,0.26947,0.00029,14.48077]
[1779423049032,25.71,77796.61,31.0,0.26956,0.00029,14.48339]
[1779423052118,25.71,77797.18,31.0,0.26973,0.00029,14.48815]
[1779423058095,25.71,77797.38,31.0,0.26979,0.00029,14.48967]
[1779423063277,25.7,77799.81,31.0,0.2705,0.00029,14.50917]
[1779423069171,25.7,77800.12,31.0,0.27058,0.00029,14.51132]
[1779423072846,25.7,77801.96,31.0,0.27111,0.00029,14.52598]
[1779423079241,25.7,77803.54,31.0,0.27158,0.00029,14.53876]
[1779423081390,25.7,77803.67,31.0,0.27162,0.00029,14.53983]
[1779423086410,25.7,77801.88,31.0,0.27108,0.00029,14.52519]
[1779423086696,25.7,77801.88,31.0,0.27108,0.00029,14.52519]
[1779423086466,25.7,77807.56,31.0,0.27275,0.00029,14.5707]
[1779423086913,25.7,77807.56,31.0,0.27275,0.00029,14.5707]
[1779423091265,25.7,77809.9,31.0,0.27344,0.0003,14.58925]
[1779423091277,25.7,77809.9,31.0,0.27344,0.0003,14.58925]
[1779423091579,25.7,77809.9,31.0,0.27344,0.0003,14.58925]
[1779423091753,25.7,77809.9,31.0,0.27344,0.0003,14.58925]
[1779423091790,25.7,77809.43,31.0,0.27324,0.0003,14.57947]
[1779423092636,25.7,77798.49,31.0,0.27001,0.00029,14.49147]
[1779423093305,25.7,77798.49,31.0,0.27001,0.00029,14.49147]
[1779423093820,25.7,77797.05,31.0,0.26959,0.00029,14.4798]
[1779423098340,25.7,77796.65,31.0,0.26946,0.00029,14.47641]
[1779423100349,25.7,77796.92,31.0,0.26954,0.00029,14.47851]
[1779423101659,25.7,77796.88,31.0,0.26953,0.00029,14.47815]
[1779423101668,25.7,77796.88,31.0,0.26953,0.00029,14.47815]
[1779423108447,25.7,77796.73,31.0,0.26947,0.00029,14.4766]
[1779423115973,25.7,77797.63,31.0,0.26973,0.00029,14.48365]
[1779423116956,25.7,77797.64,31.0,0.26972,0.00029,14.48351]
[1779423117892,25.69,77797.64,31.0,0.26972,0.00029,14.48345]
[1779423123819,25.69,77798.12,31.0,0.26985,0.00029,14.48703]
[1779423125758,25.69,77798.76,31.0,0.27003,0.00029,14.49207]
[1779423126842,25.69,77798.68,31.0,0.27,0.00029,14.49128]
[1779423130614,25.69,77799.13,31.0,0.27013,0.00029,14.49477]
[1779423137651,25.69,77798.63,31.0,0.26996,0.00029,14.49008]
[1779423143693,25.69,77798.77,31.0,0.26998,0.00029,14.49079]
[1779423150264,25.69,77798.68,31.0,0.26995,0.00029,14.48985]
[1779423150811,25.69,77798.68,31.0,0.26995,0.00029,14.48985]
[1779423155834,25.68,77798.76,31.0,0.26996,0.00029,14.49014]
[1779423166142,25.68,77799.15,31.0,0.26998,0.00029,14.48631]
[1779423171889,25.68,77800.22,31.0,0.27027,0.00029,14.49445]
[1779423173466,25.68,77800.22,31.0,0.27027,0.00029,14.49445]
[1779423177698,25.68,77799.72,31.0,0.27011,0.00029,14.49011]
[1779423182966,25.67,77799.17,31.0,0.26993,0.00029,14.4851]
[1779423189760,25.67,77799.39,31.0,0.26999,0.00029,14.48667]
[1779423196059,25.67,77799.84,31.0,0.27009,0.00029,14.48962]
[1779423202101,25.67,77800.04,31.0,0.27014,0.00029,14.49083]
[1779423210157,25.66,77799.66,31.0,0.27001,0.00029,14.48721]
[1779423216198,25.66,77799.79,31.0,0.26997,0.00029,14.48185]
[1779423222241,25.66,77799.74,31.0,0.26994,0.00029,14.48106]
[1779423227276,25.66,77799.14,31.0,0.26975,0.00029,14.4759]
[1779423233318,25.66,77798.97,31.0,0.26969,0.00029,14.47418]
[1779423238353,25.66,77799.4,31.0,0.2698,0.00029,14.47737]
[1779423243388,25.66,77799.33,31.0,0.26977,0.00029,14.47652]
[1779423244612,25.66,77799.33,31.0,0.26977,0.00029,14.47652]
[1779423247831,25.66,77799.33,31.0,0.26977,0.00029,14.47646]
[1779423248436,25.65,77799.58,31.0,0.26984,0.00029,14.47831]
[1779423249428,25.65,77799.4,31.0,0.26978,0.00029,14.47679]
[1779423254465,25.65,77799.29,31.0,0.26974,0.00029,14.47556]
[1779423265542,25.65,77798.66,31.0,0.26953,0.00029,14.46985]
[1779423268926,25.65,77799.29,31.0,0.26971,0.00029,14.4749]
[1779423269570,25.65,77805.69,31.0,0.27159,0.0003,14.52638]
[1779423274593,25.65,77808.14,31.0,0.27225,0.0003,14.54007]
[1779423281655,25.65,77808.04,31.0,0.27222,0.0003,14.53928]
[1779423286690,25.65,77808.83,31.0,0.27246,0.0003,14.54564]
[1779423287341,25.65,77808.83,31.0,0.27246,0.0003,14.54564]
[1779423287697,25.65,77815.66,31.0,0.27448,0.0003,14.6003]
[1779423292732,25.65,77814.01,31.0,0.27398,0.0003,14.58684]
[1779423295181,25.65,77814.04,31.0,0.27399,0.0003,14.58701]
[1779423295913,25.65,77814.04,31.0,0.27399,0.0003,14.58701]
[1779423295988,25.65,77807.28,31.0,0.27198,0.0003,14.5328]
[1779423296190,25.65,77807.28,31.0,0.27198,0.0003,14.5328]
[1779423298498,25.65,77801.7,31.0,0.27034,0.00029,14.48777]
[1779423298714,25.65,77801.7,31.0,0.27034,0.00029,14.48777]
[1779423299066,25.65,77801.73,31.0,0.27034,0.00029,14.48796]
[1779423300599,25.65,77806.28,31.0,0.27168,0.0003,14.52458]
[1779423302802,25.65,77806.43,31.0,0.27172,0.0003,14.5256]
[1779423303411,25.64,77806.32,31.0,0.27168,0.0003,14.52461]
[1779423303914,25.64,77806.32,31.0,0.27168,0.0003,14.52461]
[1779423303810,25.64,77811.39,31.0,0.27318,0.0003,14.56522]
[1779423308892,25.64,77816.36,31.0,0.27465,0.0003,14.60477]
[1779423315512,25.64,77816.2,31.0,0.27459,0.0003,14.60319]
[1779423320654,25.64,77818.94,31.0,0.27539,0.0003,14.6247]
[1779423320916,25.64,77818.94,31.0,0.27539,0.0003,14.6247]
[1779423320950,25.64,77818.94,31.0,0.27539,0.0003,14.6247]
[1779423320969,25.64,77824.66,31.0,0.27709,0.0003,14.67003]
[1779423324911,25.64,77829.93,31.0,0.27866,0.0003,14.71154]
[1779423324959,25.64,77829.71,31.0,0.27859,0.0003,14.70978]
[1779423330035,25.64,77828.16,31.0,0.27814,0.0003,14.69773]
[1779423340059,25.64,77827.34,31.0,0.27786,0.0003,14.68592]
[1779423340537,25.64,77827.14,31.0,0.2778,0.0003,14.68441]
[1779423341093,25.64,77818.67,31.0,0.27528,0.0003,14.61742]
[1779423346129,25.65,77817.31,31.0,0.2749,0.0003,14.60731]
[1779423351747,25.65,77815.64,31.0,0.27444,0.0003,14.59476]
[1779423356778,25.66,77816.73,31.0,0.27479,0.0003,14.60415]
[1779423362242,25.66,77816.11,31.0,0.27464,0.0003,14.60019]
[1779423364601,25.66,77816.25,31.0,0.27469,0.0003,14.60144]
[1779423365029,25.66,77813.63,31.0,0.27392,0.0003,14.58067]
[1779423365966,25.66,77808.3,31.0,0.27234,0.0003,14.53803]
[1779423371755,25.66,77807.9,31.0,0.27224,0.0003,14.53526]
[1779423377776,25.67,77806.83,31.0,0.27194,0.0003,14.52722]
[1779423383390,25.67,77806.9,31.0,0.27199,0.0003,14.52852]
[1779423388551,25.67,77806.8,31.0,0.27197,0.0003,14.52793]
[1779423393327,25.67,77806.8,31.0,0.27194,0.0003,14.52271]
[1779423394602,25.67,77806.73,31.0,0.27192,0.0003,14.52227]
[1779423399010,25.68,77806.73,31.0,0.27193,0.0003,14.52263]
[1779423399124,25.68,77806.73,31.0,0.27194,0.0003,14.52287]
[1779423399339,25.68,77806.73,31.0,0.27194,0.0003,14.52287]
[1779423399829,25.68,77806.73,31.0,0.27194,0.0003,14.52287]
[1779423399902,25.68,77801.75,31.0,0.27048,0.00029,14.48291]
[1779423405612,25.68,77797.56,31.0,0.26924,0.00029,14.44893]
[1779423405650,25.68,77797.56,31.0,0.26924,0.00029,14.44893]
[1779423408118,25.68,77791.52,31.0,0.26747,0.00029,14.3999]
[1779423411212,25.68,77789.36,31.0,0.26684,0.00029,14.38249]
[1779423416620,25.68,77790.99,31.0,0.26733,0.00029,14.39602]
[1779423420111,25.68,77790.63,31.0,0.26723,0.00029,14.39317]
[1779423420137,25.68,77790.0,31.0,0.26705,0.00029,14.38809]
[1779423420916,25.68,77790.0,31.0,0.26705,0.00029,14.38809]
[1779423421463,25.68,77785.37,31.0,0.26569,0.00029,14.35035]
[1779423426692,25.68,77783.44,31.0,0.26515,0.00029,14.33503]
[1779423428724,25.68,77783.4,31.0,0.26514,0.00029,14.33478]
[1779423428732,25.68,77783.4,31.0,0.26514,0.00029,14.33478]
[1779423428734,25.68,77783.4,31.0,0.26514,0.00029,14.33478]
[1779423428772,25.68,77783.31,31.0,0.26512,0.00029,14.33412]
[1779423430915,25.68,77779.33,31.0,0.26396,0.00029,14.30143]
[1779423431542,25.68,77780.84,31.0,0.2644,0.00029,14.31382]
[1779423432386,25.68,77780.35,31.0,0.26425,0.00029,14.30977]
[1779423432450,25.68,77780.35,31.0,0.26425,0.00029,14.30977]
[1779423433420,25.68,77780.78,31.0,0.26438,0.00029,14.31327]
[1779423433741,25.68,77782.58,31.0,0.2649,0.00029,14.32801]
[1779423437913,25.68,77783.74,31.0,0.26524,0.00029,14.33772]
[1779423443810,25.69,77785.02,31.0,0.26563,0.00029,14.34862]
[1779423448845,25.69,77785.01,31.0,0.26564,0.00029,14.34883]
[1779423454628,25.69,77785.28,31.0,0.26566,0.00029,14.34517]
[1779423459924,25.69,77784.42,31.0,0.26543,0.00029,14.33863]
[1779423464961,25.69,77782.81,31.0,0.26497,0.00029,14.3258]
[1779423471913,25.69,77783.76,31.0,0.26526,0.00029,14.33386]
[1779423477045,25.69,77782.89,31.0,0.26503,0.00029,14.32727]
[1779423483086,25.7,77782.78,31.0,0.26501,0.00029,14.32678]
[1779423486732,25.7,77780.46,31.0,0.26434,0.00029,14.30799]
[1779423487114,25.7,77780.43,31.0,0.26434,0.00029,14.30783]
[1779423487807,25.7,77780.43,31.0,0.26434,0.00029,14.30783]
[1779423487813,25.7,77780.43,31.0,0.26434,0.00029,14.30783]
[1779423487861,25.7,77780.43,31.0,0.26434,0.00029,14.30783]
[1779423487876,25.7,77780.43,31.0,0.26434,0.00029,14.30783]
[1779423488068,25.7,77780.43,31.0,0.26434,0.00029,14.30783]
[1779423488122,25.7,77772.34,31.0,0.26199,0.00029,14.2412]
[1779423490078,25.7,77769.45,31.0,0.26115,0.00029,14.21726]
[1779423490222,25.7,77769.3,31.0,0.26111,0.00029,14.21605]
[1779423490716,25.7,77769.3,31.0,0.26111,0.00029,14.21605]
[1779423492000,25.7,77767.22,31.0,0.26051,0.00029,14.19887]
[1779423493441,25.7,77760.37,31.0,0.25854,0.00029,14.14205]
[1779423497213,25.7,77761.99,31.0,0.25902,0.00029,14.15593]
[1779423497216,25.7,77761.99,31.0,0.25902,0.00029,14.15593]
[1779423497235,25.7,77762.55,31.0,0.25918,0.00029,14.16071]
[1779423498110,25.7,77762.55,31.0,0.25918,0.00029,14.16071]
[1779423499237,25.7,77760.12,31.0,0.25849,0.00029,14.14071]
[1779423502779,25.7,77760.05,31.0,0.25848,0.00029,14.14039]
[1779423502913,25.7,77760.05,31.0,0.25848,0.00029,14.14039]
[1779423503120,25.7,77760.05,31.0,0.25848,0.00029,14.14039]
[1779423503199,25.7,77758.31,31.0,0.25799,0.00029,14.12615]
[1779423505093,25.7,77753.99,31.0,0.25675,0.00029,14.09019]
[1779423505128,25.7,77749.88,31.0,0.25558,0.00029,14.05579]
[1779423505248,25.7,77749.88,31.0,0.25558,0.00029,14.05579]
[1779423505563,25.7,77749.88,31.0,0.25558,0.00029,14.05579]
[1779423506348,25.7,77749.15,31.0,0.25537,0.00029,14.04967]
[1779423506726,25.7,77749.15,31.0,0.25537,0.00029,14.04967]
[1779423506824,25.7,77748.7,31.0,0.25524,0.00029,14.04591]
[1779423509953,25.7,77748.7,31.0,0.25524,0.00029,14.04591]
[1779423509965,25.7,77748.7,31.0,0.25524,0.00029,14.04591]
[1779423509970,25.7,77748.7,31.0,0.25524,0.00029,14.04591]
[1779423510382,25.7,77748.33,31.0,0.25512,0.00029,14.04234]
[1779423510837,25.7,77740.45,31.0,0.25287,0.00028,13.97574]
[1779423512264,25.7,77743.94,31.0,0.25379,0.00029,13.99904]
[1779423512363,25.7,77743.94,31.0,0.25379,0.00029,13.99904]
[1779423512389,25.7,77743.94,31.0,0.25379,0.00029,13.99904]
[1779423512658,25.7,77743.94,31.0,0.25379,0.00029,13.99904]
[1779423512756,25.7,77745.21,31.0,0.25415,0.00029,14.00963]
[1779423516014,25.7,77739.35,31.0,0.25249,0.00028,13.96022]
[1779423517808,25.7,77739.93,31.0,0.25265,0.00028,13.96519]
[1779423517919,25.7,77739.93,31.0,0.25265,0.00028,13.96519]
[1779423518122,25.7,77739.93,31.0,0.25265,0.00028,13.96519]
[1779423518821,25.7,77742.14,31.0,0.25328,0.00028,13.98394]
[1779423519015,25.7,77752.93,31.0,0.25637,0.00029,14.07477]
[1779423524376,25.7,77757.57,31.0,0.25771,0.00029,14.11392]
[1779423529411,25.7,77759.38,31.0,0.25824,0.00029,14.12918]
[1779423530790,25.7,77759.38,31.0,0.25824,0.00029,14.12918]
[1779423535806,25.71,77759.56,31.0,0.25829,0.00029,14.13081]
[1779423539423,25.71,77762.62,31.0,0.25918,0.00029,14.15635]
[1779423543518,25.7,77769.26,31.0,0.26109,0.00029,14.21129]
[1779423548553,25.7,77769.01,31.0,0.261,0.00029,14.20885]
[1779423553588,25.7,77766.56,31.0,0.26028,0.00029,14.18819]
[1779423558623,25.7,77766.5,31.0,0.26026,0.00029,14.18744]
[1779423563658,25.7,77771.64,31.0,0.26173,0.00029,14.22963]
[1779423568693,25.7,77770.58,31.0,0.26141,0.00029,14.22045]
[1779423571709,25.7,77771.32,31.0,0.26162,0.00029,14.22643]
[1779423572350,25.7,77771.38,31.0,0.26157,0.00029,14.22078]
[1779423581784,25.69,77771.45,31.0,0.26156,0.00029,14.22071]
[1779423586877,25.69,77771.61,31.0,0.2616,0.00029,14.22172]
[1779423594874,25.69,77771.39,31.0,0.26152,0.00029,14.21946]
[1779423597197,25.69,77771.39,31.0,0.26152,0.00029,14.21946]
[1779423602931,25.69,77771.33,31.0,0.26149,0.00029,14.21858]
[1779423607965,25.69,77770.76,31.0,0.26132,0.00029,14.21365]
[1779423613597,25.69,77770.5,31.0,0.26123,0.00029,14.21132]
[1779423619043,25.69,77770.83,31.0,0.26132,0.00029,14.21383]
[1779423624078,25.69,77771.28,31.0,0.26145,0.00029,14.21737]
[1779423630295,25.68,77771.07,31.0,0.26138,0.00029,14.21552]
[1779423630585,25.68,77771.53,31.0,0.26151,0.00029,14.21923]
[1779423631371,25.68,77774.94,31.0,0.26243,0.00029,14.2413]
[1779423633564,25.68,77771.85,31.0,0.26153,0.00029,14.21565]
[1779423634621,25.68,77772.82,31.0,0.26181,0.00029,14.22364]
[1779423635158,25.68,77773.75,31.0,0.26208,0.00029,14.23128]
[1779423640193,25.68,77773.41,31.0,0.262,0.00029,14.22882]
[1779423645228,25.69,77773.43,31.0,0.26201,0.00029,14.2293]
[1779423650264,25.69,77772.01,31.0,0.26161,0.00029,14.21786]
[1779423650598,25.69,77772.01,31.0,0.26161,0.00029,14.21786]
[1779423652664,25.69,77765.53,31.0,0.25974,0.00029,14.16426]
[1779423658431,25.69,77765.45,31.0,0.25974,0.00029,14.16407]
[1779423664362,25.69,77768.37,31.0,0.26061,0.00029,14.18921]
[1779423664624,25.69,77768.37,31.0,0.26061,0.00029,14.18921]
[1779423665368,25.69,77768.03,31.0,0.26052,0.00029,14.18649]
[1779423665839,25.69,77768.03,31.0,0.26052,0.00029,14.18649]
[1779423666506,25.69,77768.35,31.0,0.26061,0.00029,14.1891]
[1779423672418,25.69,77767.9,31.0,0.26047,0.00029,14.18519]
[1779423677453,25.69,77768.36,31.0,0.2606,0.00029,14.18882]
[1779423682488,25.69,77767.17,31.0,0.26025,0.00029,14.17882]
[1779423687523,25.69,77766.81,31.0,0.26014,0.00029,14.17573]
[1779423690799,25.69,77766.77,31.0,0.26013,0.00029,14.17536]
[1779423695781,25.69,77766.84,31.0,0.26008,0.00029,14.16979]
[1779423697204,25.69,77766.81,31.0,0.26007,0.00029,14.16953]
[1779423697306,25.69,77774.6,31.0,0.26233,0.00029,14.234]
[1779423697792,25.69,77774.6,31.0,0.26233,0.00029,14.234]
[1779423699432,25.69,77776.59,31.0,0.2629,0.00029,14.25033]
[1779423699916,25.69,77776.81,31.0,0.26296,0.00029,14.25205]
[1779423699958,25.69,77780.64,31.0,0.26408,0.00029,14.28345]
[1779423705293,25.69,77783.35,31.0,0.26486,0.00029,14.3056]
[1779423705308,25.69,77783.35,31.0,0.26486,0.00029,14.3056]
[1779423706548,25.69,77787.49,31.0,0.26607,0.00029,14.3394]
[1779423707004,25.69,77787.49,31.0,0.26607,0.00029,14.3394]
[1779423712506,25.69,77790.02,31.0,0.26679,0.00029,14.3596]
[1779423722345,25.69,77789.7,31.0,0.26669,0.00029,14.35666]
[1779423727225,25.68,77789.31,31.0,0.26654,0.00029,14.35269]
[1779423727919,25.68,77786.59,31.0,0.26575,0.00029,14.3304]
[1779423727973,25.68,77786.59,31.0,0.26575,0.00029,14.3304]
[1779423728140,25.68,77775.13,31.0,0.2624,0.00029,14.23621]
[1779423729305,25.68,77763.05,31.0,0.2589,0.00029,14.13594]
[1779423734853,25.68,77759.54,31.0,0.2579,0.00029,14.10683]
[1779423739888,25.68,77760.31,31.0,0.25813,0.00029,14.11352]
[1779423744923,25.68,77761.98,31.0,0.25862,0.00029,14.12766]
[1779423750964,25.68,77761.75,31.0,0.25856,0.00029,14.12594]
[1779423756000,25.69,77761.65,31.0,0.25847,0.00029,14.11916]
[1779423761036,25.69,77762.09,31.0,0.2586,0.00029,14.12297]
[1779423766072,25.69,77762.19,31.0,0.25864,0.00029,14.12393]
[1779423772113,25.69,77761.89,31.0,0.25855,0.00029,14.12159]
[1779423777150,25.69,77761.92,31.0,0.25857,0.00029,14.12198]
[1779423782185,25.69,77763.14,31.0,0.25892,0.00029,14.13223]
[1779423787220,25.69,77762.5,31.0,0.25874,0.00029,14.12698]
[1779423792258,25.69,77762.62,31.0,0.25878,0.00029,14.12807]
[1779423795374,25.69,77755.91,31.0,0.25685,0.00029,14.07212]
[1779423801321,25.69,77756.17,31.0,0.25694,0.00029,14.07471]
[1779423806355,25.69,77756.22,31.0,0.25697,0.00029,14.07544]
[1779423811391,25.69,77760.14,31.0,0.25803,0.00029,14.10225]
[1779423816050,25.69,77760.32,31.0,0.25809,0.00029,14.10385]
[1779423821461,25.69,77762.62,31.0,0.25875,0.00029,14.1231]
[1779423826500,25.69,77761.61,31.0,0.25846,0.00029,14.11472]
[1779423831533,25.69,77761.71,31.0,0.2585,0.00029,14.11564]
[1779423842397,25.69,77762.25,31.0,0.25865,0.00029,14.12018]
[1779423847647,25.69,77761.65,31.0,0.25849,0.00029,14.11537]
[1779423853801,25.7,77758.2,31.0,0.2575,0.00029,14.08672]
[1779423854659,25.7,77757.55,31.0,0.25731,0.00029,14.08138]
[1779423856913,25.7,77754.22,31.0,0.25636,0.00029,14.05361]
[1779423861658,25.7,77752.35,31.0,0.25584,0.00029,14.03838]
[1779423867797,25.7,77751.52,31.0,0.2556,0.00029,14.03143]
[1779423870769,25.7,77750.85,31.0,0.25541,0.00029,14.02576]
[1779423873333,25.7,77750.86,31.0,0.25535,0.00029,14.01972]
[1779423875489,25.7,77743.74,31.0,0.25331,0.00029,13.95974]
[1779423875625,25.7,77743.74,31.0,0.25331,0.00029,13.95974]
[1779423880914,25.7,77743.54,31.0,0.25326,0.00029,13.95829]
[1779423881013,25.7,77735.69,31.0,0.25103,0.00028,13.89184]
[1779423886921,25.7,77735.72,31.0,0.25106,0.00028,13.89282]
[1779423891939,25.7,77734.62,31.0,0.25077,0.00028,13.88396]
[1779423897998,25.71,77734.26,31.0,0.25069,0.00028,13.88172]
[1779423903039,25.71,77736.31,31.0,0.25129,0.00028,13.89964]
[1779423910086,25.71,77734.78,31.0,0.25088,0.00028,13.88734]
[1779423915144,25.71,77736.22,31.0,0.2513,0.00028,13.89994]
[1779423921360,25.72,77735.93,31.0,0.25124,0.00028,13.89795]
[1779423932176,25.72,77735.85,31.0,0.25123,0.00028,13.89758]
[1779423937785,25.72,77735.11,31.0,0.25098,0.00028,13.88619]
[1779423937845,25.72,77735.11,31.0,0.25098,0.00028,13.88619]
[1779423938285,25.72,77734.26,31.0,0.25075,0.00028,13.87906]
[1779423938687,25.72,77734.26,31.0,0.25075,0.00028,13.87906]
[1779423939281,25.72,77734.26,31.0,0.25075,0.00028,13.87906]
[1779423939533,25.72,77734.26,31.0,0.25075,0.00028,13.87906]
[1779423945599,25.72,77734.39,31.0,0.2508,0.00028,13.88056]
[1779423946150,25.72,77734.39,31.0,0.2508,0.00028,13.88056]
[1779423952384,25.73,77734.58,31.0,0.25087,0.00028,13.88266]
[1779423952866,25.73,77734.58,31.0,0.25087,0.00028,13.88266]
[1779423954145,25.73,77732.73,31.0,0.25034,0.00028,13.867]
[1779423954577,25.73,77732.73,31.0,0.25034,0.00028,13.867]
[1779423954619,25.73,77732.73,31.0,0.25034,0.00028,13.867]
[1779423954802,25.73,77732.67,31.0,0.25033,0.00028,13.86656]
[1779423954837,25.73,77732.67,31.0,0.25033,0.00028,13.86656]
[1779423954913,25.73,77732.67,31.0,0.25033,0.00028,13.86656]
[1779423955137,25.73,77732.67,31.0,0.25033,0.00028,13.86656]
[1779423955922,25.73,77727.75,31.0,0.24894,0.00028,13.82473]
[1779423957189,25.73,77725.97,31.0,0.24844,0.00028,13.80965]
[1779423962454,25.73,77727.16,31.0,0.2488,0.00028,13.82059]
[1779423962723,25.73,77727.16,31.0,0.2488,0.00028,13.82059]
[1779423964605,25.73,77726.82,31.0,0.24871,0.00028,13.8178]
[1779423965982,25.73,77726.85,31.0,0.24873,0.00028,13.8183]
[1779423967141,25.73,77726.6,31.0,0.24866,0.00028,13.81628]
[1779423968373,25.73,77726.91,31.0,0.24875,0.00028,13.81905]
[1779423968496,25.73,77726.77,31.0,0.24872,0.00028,13.81798]
[1779423973562,25.73,77726.79,31.0,0.24872,0.00028,13.81807]
[1779423974063,25.73,77725.82,31.0,0.24845,0.00028,13.80977]
[1779423975796,25.73,77719.91,31.0,0.24678,0.00028,13.75922]
[1779423975926,25.73,77719.91,31.0,0.24678,0.00028,13.75922]
[1779423977559,25.73,77712.76,31.0,0.24478,0.00028,13.69788]
[1779423982111,25.73,77710.43,31.0,0.24414,0.00028,13.67824]
[1779423984178,25.74,77710.84,31.0,0.24426,0.00028,13.68199]
[1779423989261,25.74,77709.47,31.0,0.24389,0.00028,13.67063]
[1779423994523,25.74,77709.11,31.0,0.24374,0.00028,13.66184]
[1779423994604,25.74,77709.11,31.0,0.24374,0.00028,13.66184]
[1779423994624,25.74,77709.11,31.0,0.24375,0.00028,13.66195]
[1779423998827,25.74,77713.22,31.0,0.24489,0.00028,13.69721]
[1779424001495,25.74,77711.79,33.0,0.24448,0.00028,13.68474]
[1779424001653,25.74,77711.79,33.0,0.24448,0.00028,13.68474]
[1779424002018,25.74,77709.91,33.0,0.24396,0.00028,13.66846]
[1779424002288,25.74,77709.91,33.0,0.24396,0.00028,13.66846]
[1779424009578,25.74,77708.88,33.0,0.24366,0.00028,13.65931]
[1779424014814,25.74,77709.06,33.0,0.2437,0.00028,13.66058]
[1779424023332,25.73,77709.01,33.0,0.24368,0.00028,13.66001]
[1779424028925,25.73,77710.39,33.0,0.24406,0.00028,13.67155]
[1779424032022,25.73,77711.41,33.0,0.24434,0.00028,13.68025]
[1779424032110,25.73,77711.41,33.0,0.24434,0.00028,13.68018]
[1779424037692,25.73,77711.74,33.0,0.24442,0.00028,13.68279]
[1779424043647,25.73,77712.5,33.0,0.24462,0.00028,13.68899]
[1779424049067,25.73,77712.46,33.0,0.24459,0.00028,13.68801]
[1779424056117,25.73,77711.68,33.0,0.24428,0.00028,13.67452]
[1779424061152,25.72,77712.76,33.0,0.24457,0.00028,13.68339]
[1779424065072,25.72,77713.53,33.0,0.24478,0.00028,13.6897]
[1779424066636,25.72,77716.37,33.0,0.24557,0.00028,13.71404]
[1779424071902,25.72,77719.53,33.0,0.24645,0.00028,13.74106]
[1779424079624,25.72,77719.06,33.0,0.24632,0.00028,13.73692]
[1779424080030,25.72,77719.1,33.0,0.24633,0.00028,13.73719]
[1779424080627,25.72,77719.1,33.0,0.24633,0.00028,13.73719]
[1779424082580,25.72,77719.03,33.0,0.24631,0.00028,13.73657]
[1779424082854,25.72,77718.99,33.0,0.24629,0.00028,13.7362]
[1779424084608,25.72,77718.99,33.0,0.24629,0.00028,13.73618]
[1779424090355,25.72,77718.16,33.0,0.24606,0.00028,13.729]
[1779424096398,25.72,77719.0,33.0,0.24629,0.00028,13.73619]
[1779424097774,25.72,77719.0,33.0,0.24629,0.00028,13.73619]
[1779424098315,25.72,77719.0,33.0,0.24629,0.00028,13.73619]
[1779424098823,25.72,77719.0,33.0,0.24629,0.00028,13.73619]
[1779424099453,25.72,77719.0,33.0,0.24629,0.00028,13.73617]
[1779424099856,25.72,77719.0,33.0,0.24629,0.00028,13.73617]
[1779424101057,25.72,77719.0,33.0,0.24629,0.00028,13.73616]
[1779424101627,25.72,77719.0,33.0,0.24629,0.00028,13.73616]
[1779424107963,25.72,77719.0,33.0,0.24629,0.00028,13.73612]
[1779424108431,25.72,77719.0,33.0,0.24629,0.00028,13.73612]
[1779424109756,25.72,77719.0,33.0,0.24629,0.00028,13.73612]
[1779424110053,25.72,77719.0,33.0,0.24629,0.00028,13.73611]
[1779424110683,25.72,77719.0,33.0,0.24629,0.00028,13.73611]
[1779424111997,25.72,77718.83,33.0,0.24618,0.00028,13.72849]
[1779424113106,25.72,77718.94,33.0,0.24621,0.00028,13.72944]
[1779424113694,25.72,77718.94,33.0,0.24621,0.00028,13.72944]
[1779424114075,25.72,77718.96,33.0,0.24621,0.00028,13.72961]
[1779424115359,25.72,77718.96,33.0,0.24621,0.00028,13.72961]
[1779424116466,25.72,77718.96,33.0,0.24621,0.00028,13.72962]
[1779424116841,25.72,77718.96,33.0,0.24621,0.00028,13.72962]
[1779424117435,25.72,77718.96,33.0,0.24621,0.00028,13.72962]
[1779424117881,25.72,77718.96,33.0,0.24621,0.00028,13.72962]
[1779424118357,25.72,77718.96,33.0,0.24621,0.00028,13.72962]
[1779424124603,25.72,77719.92,33.0,0.24648,0.00028,13.73787]
[1779424132400,25.72,77719.92,33.0,0.24648,0.00028,13.73786]
[1779424133754,25.72,77719.75,33.0,0.24643,0.00028,13.73639]
[1779424134839,25.72,77722.35,33.0,0.24717,0.00028,13.7587]
[1779424135028,25.72,77723.59,33.0,0.24752,0.00028,13.76929]
[1779424140420,25.72,77725.25,33.0,0.24798,0.00028,13.78328]
[1779424146748,25.72,77724.98,33.0,0.24789,0.00028,13.78067]
[1779424150866,25.72,77725.05,33.0,0.24791,0.00028,13.78115]
[1779424156819,25.72,77725.46,33.0,0.24801,0.00028,13.78437]
[1779424161854,25.72,77725.7,33.0,0.24807,0.00028,13.78621]
[1779424166888,25.72,77725.89,33.0,0.24812,0.00028,13.78763]
[1779424172931,25.71,77725.9,33.0,0.24805,0.00028,13.7813]
[1779424178039,25.71,77726.08,33.0,0.2481,0.00028,13.78276]
[1779424184332,25.71,77726.26,33.0,0.24814,0.00028,13.78403]
[1779424189493,25.71,77726.56,33.0,0.24822,0.00028,13.78648]
[1779424195187,25.71,77726.27,33.0,0.24812,0.00028,13.78365]
[1779424199714,25.71,77725.85,33.0,0.248,0.00028,13.77988]
[1779424200314,25.71,77727.59,33.0,0.24849,0.00028,13.79473]
[1779424200349,25.71,77727.59,33.0,0.24849,0.00028,13.79473]
[1779424200601,25.71,77727.59,33.0,0.24849,0.00028,13.79473]
[1779424202043,25.71,77733.17,33.0,0.25007,0.00028,13.84222]
[1779424207170,25.71,77734.63,33.0,0.25046,0.00028,13.85404]
[1779424208942,25.71,77734.63,33.0,0.25046,0.00028,13.85404]
[1779424209187,25.71,77734.44,33.0,0.25041,0.00028,13.85233]
[1779424209913,25.71,77734.44,33.0,0.25041,0.00028,13.85233]
[1779424210192,25.71,77722.71,33.0,0.24708,0.00028,13.75198]
[1779424211704,25.71,77722.71,33.0,0.24708,0.00028,13.75198]
[1779424217241,25.71,77721.18,33.0,0.24666,0.00028,13.73908]
[1779424218943,25.71,77721.18,33.0,0.24666,0.00028,13.73908]
[1779424223787,25.71,77721.18,33.0,0.24666,0.00028,13.73922]
[1779424224058,25.71,77720.98,33.0,0.24661,0.00028,13.73757]
[1779424230494,25.71,77718.24,33.0,0.24585,0.00028,13.71438]
[1779424237380,25.71,77718.37,33.0,0.24583,0.00028,13.70987]
[1779424242416,25.71,77721.87,33.0,0.24683,0.00028,13.74018]
[1779424247791,25.71,77721.61,33.0,0.24676,0.00028,13.73811]
[1779424247893,25.71,77721.33,33.0,0.24668,0.00028,13.73575]
[1779424248337,25.71,77721.33,33.0,0.24668,0.00028,13.73575]
[1779424248847,25.71,77720.87,33.0,0.24655,0.00028,13.7317]
[1779424253904,25.71,77720.78,33.0,0.24653,0.00028,13.73119]
[1779424260082,25.71,77720.72,33.0,0.24652,0.00028,13.7309]
[1779424265577,25.72,77720.86,33.0,0.24658,0.00028,13.73257]
[1779424270612,25.72,77717.07,33.0,0.24552,0.00028,13.70035]
[1779424275646,25.72,77715.33,33.0,0.24505,0.00028,13.68588]
[1779424280681,25.72,77714.92,33.0,0.24496,0.00028,13.68294]
[1779424283812,25.72,77714.92,33.0,0.24496,0.00028,13.68294]
[1779424283812,25.72,77714.92,33.0,0.24496,0.00028,13.68294]
[1779424283819,25.72,77714.92,33.0,0.24497,0.00028,13.68331]
[1779424285059,25.72,77714.92,33.0,0.24497,0.00028,13.68331]
[1779424288073,25.72,77716.07,33.0,0.24529,0.00028,13.69312]
[1779424288739,25.72,77718.32,33.0,0.24592,0.00028,13.71244]
[1779424290815,25.72,77719.15,33.0,0.24616,0.00028,13.71968]
[1779424290916,25.72,77718.78,33.0,0.24606,0.00028,13.71659]
[1779424291079,25.72,77718.78,33.0,0.24606,0.00028,13.71659]
[1779424291760,25.72,77717.65,33.0,0.24567,0.00028,13.70067]
[1779424292629,25.72,77717.65,33.0,0.24567,0.00028,13.70067]
[1779424292767,25.72,77719.18,33.0,0.2461,0.00028,13.71393]
[1779424293096,25.72,77719.18,33.0,0.2461,0.00028,13.71393]
[1779424293584,25.72,77719.18,33.0,0.2461,0.00028,13.71393]
[1779424297147,25.72,77719.05,33.0,0.24606,0.00028,13.71267]
[1779424297151,25.72,77719.05,33.0,0.24606,0.00028,13.71267]
[1779424297913,25.72,77719.05,33.0,0.24606,0.00028,13.71267]
[1779424297937,25.72,77722.6,33.0,0.24706,0.00028,13.74304]
[1779424298074,25.72,77722.6,33.0,0.24706,0.00028,13.74304]
[1779424298829,25.72,77722.6,33.0,0.24706,0.00028,13.74304]
[1779424299093,25.72,77724.81,33.0,0.24769,0.00028,13.76203]
[1779424304851,25.72,77725.08,33.0,0.24777,0.00028,13.76457]
[1779424310893,25.72,77725.63,33.0,0.24793,0.00028,13.76945]
[1779424321044,25.73,77725.6,33.0,0.24793,0.00028,13.76931]
[1779424327005,25.73,77725.45,33.0,0.24789,0.00028,13.76824]
[1779424328444,25.73,77724.31,33.0,0.24757,0.00028,13.7585]
[1779424334058,25.73,77724.24,33.0,0.24755,0.00028,13.75804]
[1779424336233,25.73,77724.27,33.0,0.24756,0.00028,13.75832]
[1779424336733,25.73,77724.27,33.0,0.24756,0.00028,13.75832]
[1779424341766,25.73,77724.5,33.0,0.24763,0.00028,13.76042]
[1779424343863,25.73,77724.46,33.0,0.24762,0.00028,13.76012]
[1779424344893,25.73,77724.8,33.0,0.24772,0.00028,13.76305]
[1779424349152,25.73,77725.27,33.0,0.24785,0.00028,13.76712]
[1779424350096,25.73,77725.27,33.0,0.24785,0.00028,13.76712]
[1779424352423,25.73,77725.27,33.0,0.24786,0.00028,13.76714]
[1779424359979,25.73,77724.69,33.0,0.24763,0.00028,13.75604]
[1779424361420,25.73,77724.91,33.0,0.24769,0.00028,13.75804]
[1779424362107,25.73,77724.91,33.0,0.24769,0.00028,13.75804]
[1779424365646,25.73,77724.77,33.0,0.24765,0.00028,13.7569]
[1779424367192,25.73,77723.4,33.0,0.24727,0.00028,13.7452]
[1779424372328,25.73,77724.36,33.0,0.24754,0.00028,13.75355]
[1779424378370,25.73,77724.49,33.0,0.24758,0.00028,13.75473]
[1779424383405,25.73,77725.33,33.0,0.24782,0.00028,13.76197]
[1779424388439,25.73,77725.75,33.0,0.24794,0.00028,13.76558]
[1779424393475,25.73,77726.57,33.0,0.24817,0.00028,13.77255]
[1779424398509,25.73,77727.22,33.0,0.24835,0.00028,13.77804]
[1779424403545,25.73,77726.31,33.0,0.24809,0.00028,13.7702]
[1779424408580,25.73,77725.03,33.0,0.24773,0.00028,13.75927]
[1779424415629,25.73,77725.53,33.0,0.24781,0.00028,13.75741]
[1779424421671,25.73,77725.63,33.0,0.24784,0.00028,13.75828]
[1779424429726,25.73,77725.66,33.0,0.24785,0.00028,13.75855]
[1779424434761,25.73,77727.69,33.0,0.24842,0.00028,13.77582]
[1779424439958,25.73,77728.94,33.0,0.24877,0.00028,13.78642]
[1779424445197,25.73,77728.13,33.0,0.24854,0.00028,13.77942]
[1779424446350,25.73,77728.22,33.0,0.24856,0.00028,13.78016]
[1779424450388,25.73,77728.28,33.0,0.24858,0.00028,13.78062]
[1779424457118,25.73,77730.57,33.0,0.24922,0.00028,13.80002]
[1779424459960,25.73,77731.23,33.0,0.2494,0.00028,13.80552]
[1779424460122,25.73,77731.23,33.0,0.2494,0.00028,13.80552]
[1779424462636,25.73,77731.63,33.0,0.24951,0.00028,13.80881]
[1779424467994,25.73,77732.9,33.0,0.24986,0.00028,13.81937]
[1779424473033,25.72,77733.69,33.0,0.25001,0.00028,13.81973]
[1779424474318,25.72,77733.54,33.0,0.24997,0.00028,13.81841]
[1779424481089,25.72,77732.6,33.0,0.24969,0.00028,13.81015]
[1779424487132,25.72,77728.58,33.0,0.24855,0.00028,13.77586]
[1779424492167,25.72,77728.25,33.0,0.24846,0.00028,13.77307]
[1779424493253,25.72,77728.25,33.0,0.24846,0.00028,13.77307]
[1779424499216,25.72,77728.78,33.0,0.24861,0.00028,13.77761]
[1779424504251,25.72,77730.7,33.0,0.24915,0.00028,13.79393]
[1779424504366,25.72,77730.7,33.0,0.24915,0.00028,13.79393]
[1779424510990,25.72,77730.09,33.0,0.24898,0.00028,13.78864]
[1779424511137,25.72,77730.09,33.0,0.24898,0.00028,13.78864]
[1779424511144,25.72,77730.09,33.0,0.24898,0.00028,13.78864]
[1779424511370,25.72,77730.09,33.0,0.24898,0.00028,13.78859]
[1779424511476,25.72,77730.09,33.0,0.24898,0.00028,13.78859]
[1779424513015,25.72,77708.4,33.0,0.24287,0.00028,13.6022]
[1779424518958,25.73,77707.0,33.0,0.24251,0.00028,13.59109]
[1779424521635,25.73,77701.8,33.0,0.24108,0.00028,13.54661]
[1779424521885,25.73,77701.8,33.0,0.24108,0.00028,13.54661]
[1779424521928,25.73,77701.78,33.0,0.24108,0.00028,13.54669]
[1779424523172,25.73,77701.78,33.0,0.24108,0.00028,13.54669]
[1779424523179,25.73,77701.78,33.0,0.24108,0.00028,13.54669]
[1779424523182,25.73,77701.78,33.0,0.24108,0.00028,13.54669]
[1779424523891,25.73,77697.18,33.0,0.23981,0.00028,13.50677]
[1779424524276,25.73,77691.14,33.0,0.23813,0.00028,13.45419]
[1779424524469,25.73,77691.14,33.0,0.23813,0.00028,13.45419]
[1779424524611,25.73,77691.14,33.0,0.23813,0.00028,13.45419]
[1779424528147,25.73,77689.1,33.0,0.23759,0.00028,13.43696]
[1779424533278,25.74,77687.73,33.0,0.23718,0.00028,13.41985]
[1779424538370,25.74,77692.5,33.0,0.23854,0.00028,13.46289]
[1779424541914,25.74,77692.31,33.0,0.23851,0.00028,13.4618]
[1779424543286,25.75,77692.75,33.0,0.23863,0.00028,13.46584]
[1779424543961,25.75,77698.3,33.0,0.24019,0.00028,13.51456]
[1779424550577,25.75,77699.67,33.0,0.2406,0.00028,13.52748]
[1779424553598,25.75,77690.79,33.0,0.23815,0.00028,13.45058]
[1779424558633,25.76,77688.97,33.0,0.23769,0.00028,13.43592]
[1779424563670,25.76,77685.75,33.0,0.23684,0.00028,13.40902]
[1779424569326,25.77,77685.34,33.0,0.23676,0.00028,13.40652]
[1779424573738,25.77,77678.5,33.0,0.23494,0.00027,13.34835]
[1779424578773,25.78,77678.87,33.0,0.2351,0.00027,13.35327]
[1779424584355,25.78,77678.57,33.0,0.23506,0.00027,13.35197]
[1779424589826,25.79,77678.49,33.0,0.23508,0.00027,13.35258]
[1779424595350,25.8,77678.29,33.0,0.23502,0.00027,13.34691]
[1779424604955,25.81,77678.8,33.0,0.23528,0.00027,13.35496]
[1779424609989,25.81,77679.38,33.0,0.23549,0.00027,13.36162]
[1779424615025,25.82,77677.67,33.0,0.23507,0.00027,13.3482]
[1779424621067,25.83,77677.37,33.0,0.23505,0.00027,13.34751]
[1779424626102,25.83,77674.67,33.0,0.23436,0.00027,13.32539]
[1779424631322,25.84,77674.78,33.0,0.23443,0.00027,13.32767]
[1779424635534,25.84,77674.8,33.0,0.23449,0.00027,13.32943]
[1779424635561,25.84,77674.8,33.0,0.2345,0.00027,13.32973]
[1779424637010,25.84,77674.8,33.0,0.2345,0.00027,13.32973]
[1779424640202,25.85,77682.96,33.0,0.23677,0.00027,13.40213]
[1779424647375,25.85,77683.21,33.0,0.23686,0.00027,13.4051]
[1779424647412,25.85,77683.21,33.0,0.23686,0.00027,13.4051]
[1779424647665,25.85,77686.8,33.0,0.23787,0.00028,13.43697]
[1779424647915,25.85,77686.8,33.0,0.23787,0.00028,13.43697]
[1779424648415,25.85,77686.8,33.0,0.23787,0.00028,13.43697]
[1779424648913,25.85,77689.96,33.0,0.23874,0.00028,13.46462]
[1779424654300,25.86,77689.85,33.0,0.23867,0.00028,13.45821]
[1779424659335,25.86,77689.62,33.0,0.23863,0.00028,13.45688]
[1779424664372,25.86,77688.95,33.0,0.23846,0.00028,13.45175]
[1779424669407,25.86,77688.96,33.0,0.23849,0.00028,13.45254]
[1779424674442,25.87,77690.02,33.0,0.2388,0.00028,13.46243]
[1779424679478,25.87,77690.98,33.0,0.23909,0.00028,13.47143]
[1779424684513,25.87,77686.9,33.0,0.238,0.00028,13.43688]
[1779424689907,25.88,77688.52,33.0,0.23846,0.00028,13.45158]
[1779424695590,25.88,77688.03,33.0,0.23836,0.00028,13.44835]
[1779424700624,25.88,77688.12,33.0,0.23841,0.00028,13.44986]
[1779424705659,25.88,77690.87,33.0,0.23919,0.00028,13.47436]
[1779424710695,25.89,77691.56,33.0,0.2394,0.00028,13.4809]
[1779424712631,25.89,77691.86,33.0,0.23941,0.00028,13.4774]
[1779424713245,25.89,77691.86,33.0,0.23941,0.00028,13.4774]
[1779424721621,25.89,77691.82,33.0,0.23942,0.00028,13.4776]
[1779424726807,25.89,77691.82,33.0,0.23946,0.00028,13.47874]
[1779424731842,25.9,77690.44,33.0,0.2391,0.00028,13.46739]
[1779424732936,25.9,77690.44,33.0,0.2391,0.00028,13.46739]
[1779424733038,25.9,77690.44,33.0,0.2391,0.00028,13.46739]
[1779424733055,25.9,77690.44,33.0,0.2391,0.00028,13.46739]
[1779424733869,25.9,77690.85,33.0,0.23921,0.00028,13.47108]
[1779424733968,25.9,77675.22,33.0,0.23492,0.00027,13.33511]
[1779424734627,25.9,77675.22,33.0,0.23492,0.00027,13.33511]
[1779424734862,25.9,77675.22,33.0,0.23492,0.00027,13.33511]
[1779424735404,25.9,77675.22,33.0,0.23492,0.00027,13.33511]
[1779424737072,25.9,77674.58,33.0,0.23477,0.00027,13.33008]
[1779424740156,25.9,77672.96,33.0,0.23435,0.00027,13.31679]
[1779424741211,25.9,77673.07,33.0,0.23439,0.00027,13.31806]
[1779424741223,25.9,77673.07,33.0,0.23439,0.00027,13.31806]
[1779424741375,25.9,77673.07,33.0,0.23439,0.00027,13.31806]
[1779424741376,25.9,77673.07,33.0,0.23439,0.00027,13.31806]
[1779424741406,25.9,77673.07,33.0,0.23439,0.00027,13.31806]
[1779424741429,25.9,77673.07,33.0,0.23439,0.00027,13.31806]
[1779424741439,25.9,77673.07,33.0,0.23439,0.00027,13.31806]
[1779424741515,25.9,77673.07,33.0,0.23439,0.00027,13.31806]
[1779424741493,25.9,77671.73,33.0,0.23404,0.00027,13.30663]
[1779424741914,25.9,77671.73,33.0,0.23404,0.00027,13.30663]
[1779424742392,25.9,77661.73,33.0,0.23132,0.00027,13.21895]
[1779424742633,25.9,77661.73,33.0,0.23132,0.00027,13.21895]
[1779424743351,25.9,77661.73,33.0,0.23132,0.00027,13.21895]
[1779424743686,25.9,77658.37,33.0,0.23042,0.00027,13.18943]
[1779424748100,25.91,77658.45,33.0,0.23046,0.00027,13.19066]
[1779424748391,25.91,77658.45,33.0,0.23046,0.00027,13.19066]
[1779424748532,25.91,77658.49,33.0,0.23047,0.00027,13.19115]
[1779424748544,25.91,77658.49,33.0,0.23047,0.00027,13.19115]
[1779424748564,25.91,77658.49,33.0,0.23047,0.00027,13.19115]
[1779424748581,25.91,77658.49,33.0,0.23047,0.00027,13.19115]
[1779424748962,25.91,77650.05,33.0,0.2282,0.00027,13.11667]
[1779424749683,25.91,77650.05,33.0,0.2282,0.00027,13.11667]
[1779424750054,25.91,77650.05,33.0,0.2282,0.00027,13.11667]
[1779424750860,25.91,77648.58,33.0,0.22781,0.00027,13.10386]
[1779424750930,25.91,77648.58,33.0,0.22781,0.00027,13.10386]
[1779424751152,25.91,77648.58,33.0,0.22781,0.00027,13.10386]
[1779424752448,25.91,77648.58,33.0,0.22782,0.00027,13.1041]
[1779424752450,25.91,77648.58,33.0,0.22782,0.00027,13.1041]
[1779424753161,25.91,77647.59,33.0,0.22756,0.00027,13.09556]
[1779424755677,25.91,77647.24,33.0,0.22749,0.00027,13.09318]
[1779424758708,25.91,77647.32,33.0,0.22753,0.00027,13.0946]
[1779424758771,25.91,77647.32,33.0,0.22753,0.00027,13.0946]
[1779424760735,25.92,77646.78,33.0,0.2274,0.00027,13.09028]
[1779424760886,25.92,77646.78,33.0,0.2274,0.00027,13.09028]
[1779424762458,25.92,77646.89,33.0,0.22744,0.00027,13.09149]
[1779424764675,25.92,77647.38,33.0,0.22759,0.00027,13.09653]
[1779424770108,25.92,77647.79,33.0,0.22774,0.00027,13.10147]
[1779424776151,25.93,77647.31,33.0,0.22758,0.00027,13.09219]
[1779424778031,25.93,77646.94,33.0,0.22749,0.00027,13.08913]
[1779424781198,25.93,77646.94,33.0,0.22751,0.00027,13.08977]
[1779424782335,25.93,77646.94,33.0,0.22751,0.00027,13.08998]
[1779424782361,25.93,77646.94,33.0,0.22751,0.00027,13.08998]
[1779424782439,25.93,77646.94,33.0,0.22751,0.00027,13.08998]
[1779424782616,25.93,77646.45,33.0,0.22739,0.00027,13.08586]
[1779424782683,25.93,77646.45,33.0,0.22739,0.00027,13.08586]
[1779424782686,25.93,77646.45,33.0,0.22739,0.00027,13.08586]
[1779424782711,25.93,77646.45,33.0,0.22739,0.00027,13.08586]
[1779424782924,25.93,77646.45,33.0,0.22739,0.00027,13.08586]
[1779424783068,25.93,77646.45,33.0,0.22739,0.00027,13.08586]
[1779424783478,25.93,77639.67,33.0,0.22558,0.00027,13.02587]
[1779424785674,25.94,77635.95,33.0,0.22461,0.00027,12.99337]
[1779424787352,25.94,77632.83,33.0,0.22379,0.00027,12.96588]
[1779424787360,25.94,77632.83,33.0,0.22379,0.00027,12.96588]
[1779424787736,25.94,77632.8,33.0,0.22379,0.00027,12.96597]
[1779424788917,25.94,77629.29,33.0,0.22287,0.00027,12.93494]
[1779424789241,25.94,77629.07,33.0,0.22282,0.00027,12.93333]
[1779424792000,25.94,77628.99,33.0,0.22281,0.00027,12.93298]
[1779424792004,25.94,77628.99,33.0,0.22281,0.00027,12.93298]
[1779424792014,25.94,77628.99,33.0,0.22281,0.00027,12.93298]
[1779424792570,25.94,77632.15,33.0,0.22365,0.00027,12.96138]
[1779424792610,25.94,77632.15,33.0,0.22365,0.00027,12.96138]
[1779424793403,25.94,77632.48,33.0,0.22374,0.00027,12.96434]
[1779424795820,25.94,77632.55,33.0,0.22376,0.00027,12.96502]
[1779424801326,25.94,77633.12,33.0,0.22392,0.00027,12.97018]
[1779424806494,25.94,77633.25,33.0,0.22395,0.00027,12.97138]
[1779424812414,25.94,77631.91,33.0,0.2236,0.00027,12.95952]
[1779424817438,25.94,77632.63,33.0,0.22379,0.00027,12.96609]
[1779424822473,25.94,77633.09,33.0,0.22392,0.00027,12.97025]
[1779424830529,25.94,77636.43,33.0,0.2248,0.00027,12.99988]
[1779424830857,25.94,77636.43,33.0,0.2248,0.00027,12.99988]
[1779424836597,25.94,77636.39,33.0,0.22472,0.00027,12.99312]
[1779424841914,25.94,77632.11,33.0,0.22358,0.00027,12.95486]
[1779424848656,25.94,77632.25,33.0,0.22362,0.00027,12.95618]
[1779424850673,25.94,77632.27,33.0,0.22362,0.00027,12.95636]
[1779424850690,25.94,77632.3,33.0,0.22363,0.00027,12.95664]
[1779424853529,25.94,77632.26,33.0,0.22362,0.00027,12.95629]
[1779424854716,25.94,77632.27,33.0,0.22362,0.00027,12.95636]
[1779424854717,25.94,77632.27,33.0,0.22362,0.00027,12.95636]
[1779424856683,25.94,77632.23,33.0,0.22361,0.00027,12.95597]
[1779424856755,25.94,77632.23,33.0,0.22361,0.00027,12.95597]
[1779424856776,25.94,77632.23,33.0,0.22361,0.00027,12.95597]
[1779424856818,25.94,77632.23,33.0,0.22361,0.00027,12.95597]
[1779424856859,25.94,77632.23,33.0,0.22361,0.00027,12.95597]
[1779424856918,25.94,77632.23,33.0,0.22361,0.00027,12.95597]
[1779424857661,25.94,77630.12,33.0,0.22305,0.00027,12.93712]
[1779424858035,25.94,77630.12,33.0,0.22305,0.00027,12.93712]
[1779424858057,25.94,77630.12,33.0,0.22305,0.00027,12.93712]
[1779424859092,25.94,77625.16,33.0,0.22174,0.00026,12.89278]
[1779424859967,25.94,77624.99,33.0,0.22169,0.00026,12.89133]
[1779424865690,25.94,77620.83,33.0,0.22061,0.00026,12.85459]
[1779424867526,25.95,77619.61,33.0,0.22029,0.00026,12.84377]
[1779424867578,25.95,77619.61,33.0,0.22029,0.00026,12.84377]
[1779424872813,25.95,77619.34,33.0,0.22024,0.00026,12.84215]
[1779424876165,25.95,77617.83,33.0,0.21986,0.00026,12.82902]
[1779424880664,25.95,77625.79,33.0,0.22198,0.00026,12.90118]
[1779424886131,25.95,77627.93,33.0,0.22256,0.00026,12.92073]
[1779424886192,25.95,77627.97,33.0,0.22258,0.00026,12.92117]
[1779424892418,25.96,77627.74,33.0,0.22254,0.00026,12.91978]
[1779424898000,25.96,77630.89,33.0,0.22333,0.00027,12.94261]
[1779424903036,25.96,77630.89,33.0,0.22335,0.00027,12.94321]
[1779424909082,25.96,77630.49,33.0,0.22326,0.00027,12.94036]
[1779424914117,25.97,77630.34,33.0,0.22324,0.00027,12.93962]
[1779424921151,25.97,77630.3,33.0,0.22324,0.00027,12.93962]
[1779424923807,25.97,77630.3,33.0,0.22326,0.00027,12.94034]
[1779424926753,25.97,77630.3,33.0,0.22328,0.00027,12.94097]
[1779424932490,25.97,77630.3,33.0,0.22329,0.00027,12.94123]
[1779424941306,25.98,77630.3,33.0,0.22334,0.00027,12.94284]
[1779424952382,25.98,77630.23,33.0,0.22329,0.00027,12.93719]
[1779424957418,25.98,77629.48,33.0,0.22311,0.00027,12.93113]
[1779424962453,25.99,77630.04,33.0,0.22328,0.00027,12.93676]
[1779424964372,25.99,77630.56,37.4,0.22342,0.00027,12.94151]
[1779424964374,25.99,77630.56,38.0,0.22342,0.00027,12.94151]
[1779424964376,25.99,77630.56,38.0,0.22342,0.00027,12.94151]
[1779424964385,25.99,77630.56,38.0,0.22342,0.00027,12.94151]
[1779424964389,25.99,77630.56,38.0,0.22342,0.00027,12.94151]
[1779424964467,25.99,77631.55,38.0,0.22369,0.00027,12.95044]
[1779424965814,25.99,77631.5,38.0,0.22368,0.00027,12.95026]
[1779424966481,25.99,77630.76,38.0,0.22349,0.00027,12.94393]
[1779424971516,25.99,77630.14,38.0,0.22334,0.00027,12.93892]
[1779424977558,25.99,77630.15,38.0,0.22336,0.00027,12.93954]
[1779424982592,25.99,77630.25,38.0,0.2234,0.00027,12.94079]
[1779424987628,26.0,77630.71,38.0,0.22353,0.00027,12.94519]
[1779424992533,26.0,77631.19,38.0,0.22366,0.00027,12.94966]
[1779424997699,26.0,77631.18,38.0,0.22369,0.00027,12.95043]
[1779425002734,26.0,77631.19,38.0,0.22371,0.00027,12.9513]
[1779425008777,26.0,77630.76,38.0,0.22363,0.00027,12.9484]
[1779425013812,26.01,77631.03,38.0,0.22365,0.00027,12.94536]
[1779425019702,26.01,77630.83,38.0,0.22362,0.00027,12.94411]
[1779425026903,26.02,77630.57,38.0,0.22361,0.00027,12.94373]
[1779425031937,26.02,77629.32,38.0,0.2233,0.00027,12.9335]
[1779425036999,26.02,77629.23,38.0,0.22331,0.00026,12.93366]
[1779425039368,26.02,77629.23,38.0,0.22331,0.00026,12.93366]
[1779425042041,26.02,77622.17,38.0,0.22146,0.00026,12.87137]
[1779425047076,26.03,77624.19,38.0,0.22202,0.00026,12.89011]
[1779425052110,26.03,77624.05,38.0,0.222,0.00026,12.88962]
[1779425058153,26.03,77623.38,38.0,0.22185,0.00026,12.88464]
[1779425061863,26.03,77622.46,38.0,0.22163,0.00026,12.87699]
[1779425062076,26.03,77622.46,38.0,0.22163,0.00026,12.87699]
[1779425062328,26.04,77620.74,38.0,0.22118,0.00026,12.86183]
[1779425067668,26.04,77620.42,38.0,0.2211,0.00026,12.85915]
[1779425074265,26.04,77618.95,38.0,0.22066,0.00026,12.84023]
[1779425079301,26.04,77620.33,38.0,0.22103,0.00026,12.85296]
[1779425084383,26.04,77619.01,38.0,0.2207,0.00026,12.84145]
[1779425090799,26.04,77623.23,38.0,0.22182,0.00026,12.87952]
[1779425096450,26.04,77621.98,38.0,0.2215,0.00026,12.8686]
[1779425102529,26.04,77621.46,38.0,0.22137,0.00026,12.86423]
[1779425103523,26.04,77621.48,38.0,0.22138,0.00026,12.86453]
[1779425103626,26.04,77621.48,38.0,0.22138,0.00026,12.86453]
[1779425103630,26.04,77621.48,38.0,0.22138,0.00026,12.86453]
[1779425103646,26.04,77621.48,38.0,0.22138,0.00026,12.86453]
[1779425103662,26.04,77621.48,38.0,0.22138,0.00026,12.86453]
[1779425103718,26.04,77621.48,38.0,0.22138,0.00026,12.86453]
[1779425103789,26.04,77621.44,38.0,0.22137,0.00026,12.86423]
[1779425104477,26.04,77613.78,38.0,0.21936,0.00026,12.79581]
[1779425105000,26.04,77613.78,38.0,0.21936,0.00026,12.79581]
[1779425105898,26.04,77613.78,38.0,0.21936,0.00026,12.79593]
[1779425106074,26.04,77613.78,38.0,0.21936,0.00026,12.79593]
[1779425109214,26.05,77614.73,38.0,0.21962,0.00026,12.80476]
[1779425109215,26.05,77614.73,38.0,0.21962,0.00026,12.80476]
[1779425111259,26.05,77614.01,38.0,0.21944,0.00026,12.79852]
[1779425113522,26.05,77613.59,38.0,0.21933,0.00026,12.79486]
[1779425113690,26.05,77613.59,38.0,0.21933,0.00026,12.79486]
[1779425116051,26.05,77613.47,38.0,0.21931,0.00026,12.79419]
[1779425121601,26.05,77614.27,38.0,0.21953,0.00026,12.80189]
[1779425126636,26.05,77614.57,38.0,0.21962,0.00026,12.80492]
[1779425131671,26.05,77613.97,38.0,0.2194,0.00026,12.79357]
[1779425137713,26.05,77613.95,38.0,0.21941,0.00026,12.79379]
[1779425138992,26.05,77613.95,38.0,0.21941,0.00026,12.79385]
[1779425140159,26.05,77613.95,38.0,0.21942,0.00026,12.79391]
[1779425142837,26.05,77613.7,38.0,0.21935,0.00026,12.79173]
[1779425143417,26.05,77613.7,38.0,0.21935,0.00026,12.79173]
[1779425145636,26.05,77613.7,38.0,0.21936,0.00026,12.79199]
[1779425146260,26.05,77611.17,38.0,0.2187,0.00026,12.76939]
[1779425151008,26.06,77611.17,38.0,0.21871,0.00026,12.76977]
[1779425151436,26.06,77611.17,38.0,0.21871,0.00026,12.76977]
[1779425156399,26.06,77609.16,38.0,0.21819,0.00026,12.75211]
[1779425156399,26.06,77609.16,38.0,0.21819,0.00026,12.75211]
[1779425159034,26.06,77608.45,38.0,0.21801,0.00026,12.74593]
[1779425159082,26.06,77608.45,38.0,0.21801,0.00026,12.74593]
[1779425159211,26.06,77608.45,38.0,0.21801,0.00026,12.74593]
[1779425159225,26.06,77608.45,38.0,0.21801,0.00026,12.74593]
[1779425159867,26.06,77603.72,38.0,0.21679,0.00026,12.70365]
[1779425164467,26.06,77598.68,38.0,0.21547,0.00026,12.65811]
[1779425166543,26.06,77596.02,38.0,0.21478,0.00026,12.63412]
[1779425166588,26.06,77596.02,38.0,0.21478,0.00026,12.63412]
[1779425169011,26.06,77595.84,38.0,0.21473,0.00026,12.63253]
[1779425169164,26.06,77595.84,38.0,0.21473,0.00026,12.63253]
[1779425170438,26.06,77595.84,38.0,0.21474,0.00026,12.63257]
[1779425170966,26.06,77595.84,38.0,0.21474,0.00026,12.63258]
[1779425171298,26.06,77595.84,38.0,0.21474,0.00026,12.63258]
[1779425171319,26.06,77595.84,38.0,0.21474,0.00026,12.63259]
[1779425172839,26.06,77595.84,38.0,0.21474,0.00026,12.63259]
[1779425173076,26.06,77595.84,38.0,0.21473,0.00026,12.63242]
[1779425173797,26.06,77595.84,38.0,0.21473,0.00026,12.63242]
[1779425174413,26.06,77595.18,38.0,0.21455,0.00026,12.62629]
[1779425174447,26.06,77595.18,38.0,0.21455,0.00026,12.62629]
[1779425174506,26.06,77595.18,38.0,0.21455,0.00026,12.62629]
[1779425175886,26.06,77594.98,38.0,0.2145,0.00026,12.62431]
[1779425175889,26.06,77594.98,38.0,0.2145,0.00026,12.62431]
[1779425175955,26.06,77594.98,38.0,0.2145,0.00026,12.62431]
[1779425175964,26.06,77592.01,38.0,0.21372,0.00026,12.59733]
[1779425181850,26.05,77590.31,38.0,0.21327,0.00026,12.58143]
[1779425183548,26.05,77590.36,38.0,0.21327,0.00026,12.58148]
[1779425189510,26.05,77590.37,38.0,0.21325,0.00026,12.58075]
[1779425195578,26.05,77591.17,38.0,0.21337,0.00026,12.58108]
[1779425201162,26.04,77588.76,38.0,0.21271,0.00026,12.55804]
[1779425206197,26.04,77587.41,38.0,0.21235,0.00026,12.54529]
[1779425211749,26.04,77587.41,38.0,0.21235,0.00026,12.54529]
[1779425214504,26.04,77582.37,38.0,0.21103,0.00026,12.49893]
[1779425214949,26.04,77582.37,38.0,0.21103,0.00026,12.49893]
[1779425222310,26.04,77581.43,38.0,0.21077,0.00026,12.48987]
[1779425225374,26.04,77581.06,38.0,0.21068,0.00026,12.48644]
[1779425230814,26.04,77581.01,38.0,0.21065,0.00026,12.48564]
[1779425230838,26.04,77581.01,38.0,0.21065,0.00026,12.48564]
[1779425230982,26.04,77581.21,38.0,0.2107,0.00026,12.4874]
[1779425231986,26.04,77592.38,38.0,0.21358,0.00026,12.58858]
[1779425232968,26.04,77584.86,38.0,0.21164,0.00026,12.52037]
[1779425236518,26.04,77590.74,38.0,0.21315,0.00026,12.57337]
[1779425241553,26.03,77592.41,38.0,0.21356,0.00026,12.58798]
[1779425244888,26.03,77591.8,38.0,0.21339,0.00026,12.58206]
[1779425246348,26.03,77596.31,38.0,0.21456,0.00026,12.6227]
[1779425251882,26.03,77597.44,38.0,0.21483,0.00026,12.63214]
[1779425252395,26.03,77597.44,38.0,0.21475,0.00026,12.62563]
[1779425253557,26.03,77597.61,38.0,0.21479,0.00026,12.62698]
[1779425257792,26.03,77598.28,38.0,0.21494,0.00026,12.63238]
[1779425263704,26.03,77598.14,38.0,0.2149,0.00026,12.63079]
[1779425265564,26.03,77600.48,38.0,0.2155,0.00026,12.65184]
[1779425270648,26.02,77595.97,38.0,0.2143,0.00026,12.6101]
[1779425271915,26.02,77588.93,38.0,0.21248,0.00026,12.54627]
[1779425278060,26.02,77587.59,38.0,0.21212,0.00026,12.53379]
[1779425283898,26.02,77585.14,38.0,0.21148,0.00026,12.51117]
[1779425290047,26.02,77582.48,38.0,0.21079,0.00026,12.48678]
[1779425296428,26.02,77582.91,38.0,0.2109,0.00026,12.49063]
[1779425302874,26.02,77587.92,38.0,0.21218,0.00026,12.53591]
[1779425304908,26.02,77588.13,38.0,0.21224,0.00026,12.53779]
[1779425310935,26.02,77585.9,38.0,0.21166,0.00026,12.51738]
[1779425315970,26.02,77585.05,38.0,0.21137,0.00026,12.50342]
[1779425320992,26.02,77584.64,38.0,0.21127,0.00026,12.4998]
[1779425328056,26.02,77585.56,38.0,0.21151,0.00026,12.50836]
[1779425333091,26.02,77585.54,38.0,0.2115,0.00026,12.50817]
[1779425338125,26.02,77585.32,38.0,0.21145,0.00026,12.50615]
[1779425343161,26.02,77585.13,38.0,0.2114,0.00026,12.50437]
[1779425350210,26.02,77584.99,38.0,0.21136,0.00026,12.50296]
[1779425355245,26.02,77585.09,38.0,0.21138,0.00026,12.50376]
[1779425360280,26.02,77584.76,38.0,0.21129,0.00026,12.50063]
[1779425366322,26.02,77584.9,38.0,0.21132,0.00026,12.50172]
[1779425371782,26.02,77584.79,38.0,0.21129,0.00026,12.50059]
[1779425377399,26.02,77582.04,38.0,0.21051,0.00026,12.46919]
[1779425383441,26.02,77580.0,38.0,0.20999,0.00026,12.45071]
[1779425393512,26.02,77582.01,38.0,0.21051,0.00026,12.46929]
[1779425398547,26.02,77583.08,38.0,0.21079,0.00026,12.47918]
[1779425403582,26.02,77583.01,38.0,0.21078,0.00026,12.47874]
[1779425408617,26.02,77583.6,38.0,0.21094,0.00026,12.48432]
[1779425414121,26.02,77583.49,38.0,0.21091,0.00026,12.4834]
[1779425419695,26.02,77581.75,38.0,0.21047,0.00026,12.46778]
[1779425424732,26.02,77584.69,38.0,0.21122,0.00026,12.4944]
[1779425429767,26.02,77587.75,38.0,0.21201,0.00026,12.52204]
[1779425434803,26.02,77588.23,38.0,0.21205,0.00026,12.51976]
[1779425436832,26.02,77588.23,38.0,0.21205,0.00026,12.51976]
[1779425436889,26.02,77592.17,38.0,0.21306,0.00026,12.55534]
[1779425441913,26.02,77591.83,38.0,0.21298,0.00026,12.55257]
[1779425447062,26.02,77596.03,38.0,0.21408,0.00026,12.59094]
[1779425452964,26.02,77598.24,38.0,0.21466,0.00026,12.61109]
[1779425458166,26.02,77603.77,38.0,0.2161,0.00026,12.66098]
[1779425458185,26.02,77603.77,38.0,0.2161,0.00026,12.66098]
[1779425458281,26.02,77603.69,38.0,0.21608,0.00026,12.66023]
[1779425458282,26.02,77603.69,38.0,0.21608,0.00026,12.66023]
[1779425464237,26.02,77606.69,38.0,0.21688,0.00026,12.68773]
[1779425465331,26.02,77608.53,38.0,0.21736,0.00026,12.70453]
[1779425465454,26.02,77608.53,38.0,0.21736,0.00026,12.70453]
[1779425466042,26.02,77621.33,38.0,0.22073,0.00026,12.81939]
[1779425466886,26.02,77621.33,38.0,0.22073,0.00026,12.81939]
[1779425467479,26.02,77620.53,38.0,0.22052,0.00026,12.81221]
[1779425472656,26.02,77624.13,38.0,0.22146,0.00026,12.84427]
[1779425475105,26.02,77614.55,38.0,0.21894,0.00026,12.75841]
[1779425475293,26.02,77614.55,38.0,0.21894,0.00026,12.75841]
[1779425477794,26.02,77609.9,38.0,0.21772,0.00026,12.71686]
[1779425483167,26.03,77610.37,38.0,0.21787,0.00026,12.72177]
[1779425489209,26.03,77610.54,38.0,0.21793,0.00026,12.72393]
[1779425490567,26.03,77610.54,38.0,0.21793,0.00026,12.72393]
[1779425492593,26.03,77614.2,38.0,0.21883,0.00026,12.75076]
[1779425496515,26.03,77614.94,38.0,0.21903,0.00026,12.75762]
[1779425498496,26.03,77609.16,38.0,0.21752,0.00026,12.70594]
[1779425501460,26.03,77609.25,38.0,0.21755,0.00026,12.70711]
[1779425504802,26.03,77609.44,38.0,0.21761,0.00026,12.70919]
[1779425510356,26.03,77604.59,38.0,0.21635,0.00026,12.66584]
[1779425515390,26.03,77603.11,38.0,0.21597,0.00026,12.65272]
[1779425518495,26.03,77603.11,38.0,0.21598,0.00026,12.65282]
[1779425525084,26.03,77603.18,38.0,0.216,0.00026,12.65349]
[1779425526826,26.03,77610.81,38.0,0.21799,0.00026,12.72214]
[1779425532509,26.04,77609.51,38.0,0.21767,0.00026,12.71097]
[1779425536452,26.04,77609.73,38.0,0.21773,0.00026,12.71323]
[1779425537249,26.04,77609.73,38.0,0.21773,0.00026,12.71323]
[1779425538783,26.04,77609.94,38.0,0.21779,0.00026,12.71516]
[1779425543789,26.04,77609.49,38.0,0.21767,0.00026,12.71105]
[1779425549629,26.04,77609.18,38.0,0.2176,0.00026,12.7088]
[1779425551809,26.04,77609.2,38.0,0.21761,0.00026,12.70908]
[1779425553733,26.04,77609.38,38.0,0.21759,0.00026,12.70444]
[1779425555490,26.04,77609.79,38.0,0.2177,0.00026,12.70808]
[1779425563728,26.04,77610.82,38.0,0.21796,0.00026,12.7172]
[1779425565268,26.04,77610.82,38.0,0.21796,0.00026,12.7172]
[1779425567084,26.04,77613.57,38.0,0.21868,0.00026,12.74174]
[1779425568675,26.04,77614.3,38.0,0.21887,0.00026,12.74842]
[1779425571819,26.04,77610.59,38.0,0.21791,0.00026,12.71533]
[1779425578058,26.04,77608.91,38.0,0.21749,0.00026,12.70101]
[1779425585882,26.04,77611.33,38.0,0.21815,0.00026,12.72358]
[1779425590917,26.05,77611.96,38.0,0.21833,0.00026,12.72967]
[1779425596959,26.05,77613.17,38.0,0.21866,0.00026,12.741]
[1779425601995,26.05,77614.22,38.0,0.21895,0.00026,12.75083]
[1779425602840,26.05,77614.22,38.0,0.21895,0.00026,12.75083]
[1779425603414,26.05,77614.22,38.0,0.21895,0.00026,12.75083]
[1779425609825,26.05,77615.49,38.0,0.21929,0.00026,12.76258]
[1779425618109,26.05,77614.7,38.0,0.21903,0.00026,12.7499]
[1779425623144,26.05,77612.62,38.0,0.2185,0.00026,12.73176]
[1779425629188,26.06,77615.02,38.0,0.21915,0.00026,12.75383]
[1779425634223,26.06,77614.83,38.0,0.21911,0.00026,12.75258]
[1779425639258,26.06,77615.66,38.0,0.21934,0.00026,12.76047]
[1779425640479,26.06,77615.69,38.0,0.21935,0.00026,12.76082]
[1779425641587,26.06,77615.7,38.0,0.21936,0.00026,12.761]
[1779425642425,26.06,77615.7,38.0,0.21936,0.00026,12.761]
[1779425644761,26.06,77615.31,38.0,0.21927,0.00026,12.75779]
[1779425650336,26.06,77611.54,38.0,0.2183,0.00026,12.72475]
[1779425656379,26.07,77611.91,38.0,0.21842,0.00026,12.72881]
[1779425662421,26.07,77611.77,38.0,0.2184,0.00026,12.72822]
[1779425667456,26.07,77611.48,38.0,0.21834,0.00026,12.72613]
[1779425672491,26.07,77610.71,38.0,0.21808,0.00026,12.7134]
[1779425676118,26.07,77610.96,38.0,0.21815,0.00026,12.71585]
[1779425677101,26.07,77610.99,38.0,0.21817,0.00026,12.71633]
[1779425682468,26.07,77610.56,38.0,0.21806,0.00026,12.71253]
[1779425687817,26.07,77608.38,38.0,0.21748,0.00026,12.69264]
[1779425691207,26.07,77605.79,38.0,0.2168,0.00026,12.66932]
[1779425691344,26.07,77605.79,38.0,0.2168,0.00026,12.66932]
[1779425691477,26.07,77605.79,38.0,0.2168,0.00026,12.66932]
[1779425691547,26.07,77605.78,38.0,0.21679,0.00026,12.66923]
[1779425691581,26.07,77605.78,38.0,0.21679,0.00026,12.66923]
[1779425691680,26.07,77605.78,38.0,0.21679,0.00026,12.66923]
[1779425691841,26.07,77605.78,38.0,0.21679,0.00026,12.66923]
[1779425691893,26.07,77605.78,38.0,0.21679,0.00026,12.66923]
[1779425691893,26.07,77605.78,38.0,0.21679,0.00026,12.66923]
[1779425692240,26.07,77580.04,38.0,0.21014,0.00026,12.43684]
[1779425692550,26.07,77580.04,38.0,0.21014,0.00026,12.43684]
[1779425692579,26.07,77580.04,38.0,0.21014,0.00026,12.43684]
[1779425692996,26.07,77580.04,38.0,0.21014,0.00026,12.43684]
[1779425693252,26.07,77580.04,38.0,0.21014,0.00026,12.43684]
[1779425693686,26.07,77575.56,38.0,0.20899,0.00026,12.39622]
[1779425694139,26.07,77575.56,38.0,0.20899,0.00026,12.39622]
[1779425694670,26.07,77575.47,38.0,0.20897,0.00026,12.39551]
[1779425695032,26.07,77575.47,38.0,0.20897,0.00026,12.39551]
[1779425695677,26.07,77575.47,38.0,0.20897,0.00026,12.39562]
[1779425701042,26.07,77573.94,38.0,0.2086,0.00026,12.38227]
[1779425707008,26.08,77572.26,38.0,0.20819,0.00025,12.3678]
[1779425708008,26.08,77572.26,38.0,0.2082,0.00025,12.36793]
[1779425713781,26.08,77573.57,38.0,0.20856,0.00026,12.38073]
[1779425716610,26.08,77573.71,38.0,0.2086,0.00026,12.38224]
[1779425720912,26.08,77573.53,38.0,0.20857,0.00026,12.3811]
[1779425726872,26.08,77573.4,38.0,0.20856,0.00026,12.38083]
[1779425731907,26.09,77573.45,38.0,0.20852,0.00026,12.37558]
[1779425739962,26.09,77573.93,38.0,0.20867,0.00026,12.38099]
[1779425744088,26.09,77575.16,38.0,0.209,0.00026,12.39255]
[1779425750033,26.09,77575.53,38.0,0.20912,0.00026,12.39676]
[1779425755061,26.1,77578.08,38.0,0.20978,0.00026,12.4203]
[1779425760103,26.1,77580.05,38.0,0.2103,0.00026,12.43859]
[1779425762635,26.1,77579.77,38.0,0.21023,0.00026,12.4362]
[1779425768159,26.1,77578.54,38.0,0.20993,0.00026,12.4255]
[1779425773194,26.1,77579.29,38.0,0.21013,0.00026,12.43262]
[1779425777466,26.1,77583.86,38.0,0.2113,0.00026,12.47409]
[1779425781937,26.1,77584.56,38.0,0.21148,0.00026,12.48048]
[1779425787292,26.1,77585.25,38.0,0.21166,0.00026,12.48661]
[1779425792328,26.1,77587.51,38.0,0.21216,0.00026,12.50051]
[1779425801394,26.1,77587.05,38.0,0.21203,0.00026,12.49598]
[1779425806429,26.1,77587.01,38.0,0.21202,0.00026,12.49542]
[1779425813579,26.1,77587.01,38.0,0.21202,0.00026,12.49542]
[1779425821134,26.1,77583.05,38.0,0.21099,0.00026,12.45923]
[1779425826569,26.1,77583.79,38.0,0.21118,0.00026,12.46584]
[1779425832611,26.1,77583.77,38.0,0.21117,0.00026,12.46551]
[1779425844694,26.09,77583.53,38.0,0.21109,0.00026,12.46297]
[1779425850737,26.09,77583.89,38.0,0.21118,0.00026,12.46601]
[1779425855771,26.09,77582.46,38.0,0.21074,0.00026,12.44658]
[1779425860808,26.09,77582.67,38.0,0.21079,0.00026,12.44845]
[1779425865998,26.09,77584.89,38.0,0.21136,0.00026,12.46844]
[1779425871346,26.09,77587.79,38.0,0.2121,0.00026,12.4944]
[1779425876920,26.09,77591.27,38.0,0.21298,0.00026,12.52541]
[1779425878483,26.09,77591.27,38.0,0.21298,0.00026,12.52541]
[1779425883970,26.09,77590.53,38.0,0.21278,0.00026,12.51822]
[1779425890015,26.09,77590.18,38.0,0.21268,0.00026,12.51473]
[1779425895050,26.09,77589.95,38.0,0.21261,0.00026,12.51242]
[1779425900085,26.09,77589.3,38.0,0.21244,0.00026,12.50637]
[1779425905764,26.09,77589.47,38.0,0.21248,0.00026,12.50776]
[1779425911329,26.09,77589.54,38.0,0.21249,0.00026,12.50821]
[1779425917258,26.09,77589.22,38.0,0.21233,0.00026,12.49887]
[1779425923246,26.08,77587.0,38.0,0.21176,0.00026,12.47868]
[1779425928853,26.08,77589.33,38.0,0.21236,0.00026,12.49973]
[1779425934087,26.08,77589.3,38.0,0.21235,0.00026,12.49938]
[1779425939550,26.08,77589.33,38.0,0.21235,0.00026,12.49957]
[1779425945276,26.08,77589.44,38.0,0.21238,0.00026,12.50047]
[1779425950439,26.08,77589.85,38.0,0.21248,0.00026,12.50411]
[1779425955474,26.08,77590.4,38.0,0.21262,0.00026,12.50901]
[1779425960510,26.08,77590.5,38.0,0.21265,0.00026,12.50987]
[1779425965545,26.08,77589.07,38.0,0.21227,0.00026,12.49687]
[1779425971587,26.08,77588.21,38.0,0.21198,0.00026,12.48274]
[1779425976651,26.08,77587.5,38.0,0.2118,0.00026,12.47636]
[1779425981686,26.08,77587.07,38.0,0.21169,0.00026,12.47249]
[1779425986721,26.08,77587.67,38.0,0.21184,0.00026,12.47792]
[1779425993286,26.08,77587.77,38.0,0.21187,0.00026,12.47881]
[1779425993288,26.08,77587.77,38.0,0.21187,0.00026,12.47881]
[1779425993333,26.08,77587.77,38.0,0.21187,0.00026,12.47881]
[1779425993832,26.08,77587.77,38.0,0.21187,0.00026,12.47881]
[1779425999813,26.08,77588.07,38.0,0.21194,0.00026,12.48136]
[1779426002343,26.08,77582.88,38.0,0.2106,0.00026,12.43433]
[1779426002834,26.08,77576.86,38.0,0.20906,0.00026,12.3797]
[1779426006858,26.08,77575.3,38.0,0.20867,0.00026,12.36577]
[1779426008380,26.08,77575.19,38.0,0.20864,0.00026,12.36499]
[1779426009399,26.08,77575.84,38.0,0.20881,0.00026,12.371]
[1779426012816,26.08,77585.59,38.0,0.21132,0.00026,12.45957]
[1779426019487,26.08,77586.44,38.0,0.21154,0.00026,12.46718]
[1779426024988,26.08,77586.48,38.0,0.21154,0.00026,12.46746]
[1779426030844,26.08,77584.8,38.0,0.21111,0.00026,12.45223]
[1779426037618,26.08,77584.58,38.0,0.21098,0.00026,12.4439]
[1779426039639,26.08,77580.93,38.0,0.21004,0.00026,12.41084]
[1779426045880,26.09,77578.66,38.0,0.20947,0.00026,12.39059]
[1779426056761,26.09,77578.21,38.0,0.20937,0.00026,12.38683]
[1779426062250,26.09,77576.19,38.0,0.20886,0.00026,12.36901]
[1779426064951,26.09,77576.19,38.0,0.20887,0.00026,12.36908]
[1779426070568,26.09,77575.91,38.0,0.2088,0.00026,12.36686]
[1779426080376,26.09,77575.75,38.0,0.2088,0.00026,12.36663]
[1779426081735,26.09,77575.75,38.0,0.2088,0.00026,12.36663]
[1779426089064,26.09,77575.54,38.0,0.20875,0.00026,12.36482]
[1779426101534,26.1,77576.21,38.0,0.20888,0.00026,12.36565]
[1779426111293,26.1,77573.53,38.0,0.20823,0.00026,12.34252]
[1779426116628,26.1,77573.62,38.0,0.20828,0.00026,12.3445]
[1779426130726,26.11,77573.6,38.0,0.20832,0.00026,12.34561]
[1779426135761,26.11,77573.63,38.0,0.20834,0.00026,12.3463]
[1779426140796,26.11,77578.56,38.0,0.2096,0.00026,12.39134]
[1779426141296,26.11,77578.56,38.0,0.2096,0.00026,12.39134]
[1779426146838,26.11,77576.04,38.0,0.20896,0.00026,12.36859]
[1779426152881,26.11,77577.41,38.0,0.20924,0.00026,12.3748]
[1779426157916,26.11,77581.58,38.0,0.21031,0.00026,12.41263]
[1779426162951,26.11,77581.83,38.0,0.21037,0.00026,12.41473]
[1779426165892,26.11,77581.76,38.0,0.21035,0.00026,12.41402]
[1779426171019,26.11,77582.66,38.0,0.21058,0.00026,12.42191]
[1779426176360,26.11,77581.88,38.0,0.21037,0.00026,12.41468]
[1779426182096,26.11,77581.3,38.0,0.21022,0.00026,12.40917]
[1779426187131,26.11,77581.23,38.0,0.21019,0.00026,12.40842]
[1779426192166,26.11,77581.56,38.0,0.21028,0.00026,12.41126]
[1779426195890,26.11,77581.32,38.0,0.21021,0.00026,12.40903]
[1779426197464,26.11,77580.26,38.0,0.20994,0.00026,12.39937]
[1779426203244,26.11,77577.11,38.0,0.20913,0.00026,12.3708]
[1779426208279,26.11,77571.75,38.0,0.20776,0.00025,12.32222]
[1779426211795,26.11,77571.62,38.0,0.20774,0.00025,12.32117]
[1779426212004,26.11,77571.62,38.0,0.20774,0.00025,12.32117]
[1779426212079,26.11,77571.62,38.0,0.20774,0.00025,12.32117]
[1779426212224,26.11,77572.04,38.0,0.20777,0.00026,12.31867]
[1779426212331,26.11,77572.04,38.0,0.20777,0.00026,12.31867]
[1779426212536,26.11,77572.04,38.0,0.20777,0.00026,12.31867]
[1779426212599,26.11,77572.04,38.0,0.20777,0.00026,12.31867]
[1779426212974,26.11,77572.04,38.0,0.20777,0.00026,12.31867]
[1779426212980,26.11,77572.04,38.0,0.20777,0.00026,12.31867]
[1779426212976,26.11,77555.08,38.0,0.20347,0.00025,12.16413]
[1779426213108,26.11,77555.08,38.0,0.20347,0.00025,12.16413]
[1779426214173,26.11,77550.48,38.0,0.20232,0.00025,12.1221]
[1779426214303,26.11,77550.48,38.0,0.20232,0.00025,12.1221]
[1779426215800,26.11,77553.99,38.0,0.2032,0.00025,12.15432]
[1779426219357,26.11,77561.5,38.0,0.20511,0.00025,12.22324]
[1779426222469,26.11,77561.32,38.0,0.20506,0.00025,12.22161]
[1779426222562,26.11,77561.32,38.0,0.20506,0.00025,12.22161]
[1779426222632,26.11,77561.58,38.0,0.20513,0.00025,12.22401]
[1779426224914,26.11,77561.74,38.0,0.20517,0.00025,12.22551]
[1779426225602,26.11,77561.74,38.0,0.20517,0.00025,12.22555]
[1779426226697,26.11,77561.51,38.0,0.20512,0.00025,12.22366]
[1779426227669,26.11,77561.6,38.0,0.20514,0.00025,12.22453]
[1779426233455,26.11,77560.13,38.0,0.20479,0.00025,12.21168]
[1779426238490,26.11,77560.06,38.0,0.20478,0.00025,12.21143]
[1779426243525,26.12,77561.46,38.0,0.20515,0.00025,12.22467]
[1779426246503,26.12,77562.92,38.0,0.20552,0.00025,12.23814]
[1779426251581,26.12,77566.1,38.0,0.20636,0.00025,12.2682]
[1779426256616,26.12,77566.43,38.0,0.20647,0.00025,12.27216]
[1779426260893,26.12,77565.08,38.0,0.20614,0.00025,12.26042]
[1779426266687,26.13,77567.96,38.0,0.20691,0.00025,12.28791]
[1779426271721,26.13,77568.71,38.0,0.20705,0.00025,12.28912]
[1779426276757,26.13,77565.58,38.0,0.20628,0.00025,12.26144]
[1779426279590,26.13,77567.26,38.0,0.20672,0.00025,12.27712]
[1779426281632,26.14,77574.57,38.0,0.20859,0.00026,12.34383]
[1779426281796,26.14,77574.57,38.0,0.20859,0.00026,12.34383]
[1779426282749,26.14,77576.17,38.0,0.209,0.00026,12.35844]
[1779426283549,26.14,77578.11,38.0,0.2095,0.00026,12.3761]
[1779426283618,26.14,77578.11,38.0,0.2095,0.00026,12.3761]
[1779426285895,26.14,77578.02,38.0,0.20948,0.00026,12.37542]
[1779426291862,26.14,77580.62,38.0,0.21016,0.00026,12.39939]
[1779426292487,26.14,77580.62,38.0,0.21016,0.00026,12.39939]
[1779426294665,26.14,77580.53,38.0,0.21014,0.00026,12.39863]
[1779426294942,26.14,77580.53,38.0,0.21014,0.00026,12.39863]
[1779426294944,26.14,77574.35,38.0,0.20856,0.00026,12.34267]
[1779426295686,26.14,77574.35,38.0,0.20856,0.00026,12.34267]
[1779426297275,26.14,77572.53,38.0,0.2081,0.00026,12.32638]
[1779426298595,26.14,77573.06,38.0,0.20824,0.00026,12.3313]
[1779426299597,26.14,77575.14,38.0,0.20877,0.00026,12.35028]
[1779426301908,26.14,77577.61,38.0,0.20941,0.00026,12.37281]
[1779426301994,26.14,77577.61,38.0,0.20941,0.00026,12.37281]
[1779426302276,26.14,77577.74,38.0,0.20944,0.00026,12.37404]
[1779426303145,26.14,77577.74,38.0,0.20944,0.00026,12.37404]
[1779426308823,26.14,77581.69,38.0,0.21046,0.00026,12.41001]
[1779426317813,26.14,77581.28,38.0,0.21036,0.00026,12.40649]
[1779426322981,26.14,77576.3,38.0,0.20909,0.00026,12.36165]
[1779426328545,26.14,77576.25,38.0,0.20909,0.00026,12.36157]
[1779426334172,26.14,77576.27,38.0,0.20903,0.00026,12.3557]
[1779426340775,26.14,77576.27,38.0,0.20904,0.00026,12.35585]
[1779426345898,26.15,77576.78,38.0,0.20917,0.00026,12.36066]
[1779426350964,26.15,77577.0,38.0,0.20923,0.00026,12.36271]
[1779426356992,26.15,77577.24,38.0,0.20929,0.00026,12.3649]
[1779426363377,26.15,77577.15,38.0,0.20927,0.00026,12.36403]
[1779426368412,26.15,77582.19,38.0,0.21056,0.00026,12.40954]
[1779426370918,26.15,77582.84,38.0,0.21072,0.00026,12.41535]
[1779426375590,26.14,77589.63,38.0,0.21246,0.00026,12.4762]
[1779426381503,26.14,77590.17,38.0,0.21257,0.00026,12.48021]
[1779426386538,26.14,77590.09,38.0,0.21253,0.00026,12.47893]
[1779426389791,26.14,77597.17,38.0,0.21436,0.00026,12.54234]
[1779426391421,26.14,77598.47,38.0,0.21469,0.00026,12.55386]
[1779426392732,26.14,77599.32,38.0,0.21483,0.00026,12.55495]
[1779426392896,26.14,77599.32,38.0,0.21483,0.00026,12.55495]
[1779426394180,26.14,77601.87,38.0,0.21549,0.00026,12.57766]
[1779426399629,26.13,77600.62,38.0,0.21512,0.00026,12.56495]
[1779426404252,26.13,77601.63,38.0,0.21537,0.00026,12.57345]
[1779426410604,26.12,77601.36,38.0,0.21526,0.00026,12.56966]
[1779426416952,26.12,77601.64,38.0,0.2153,0.00026,12.57121]
[1779426425812,26.11,77602.6,38.0,0.21549,0.00026,12.57777]
[1779426431055,26.11,77603.69,38.0,0.21575,0.00026,12.58687]
[1779426433978,26.11,77604.39,38.0,0.21592,0.00026,12.59263]
[1779426434227,26.11,77605.93,38.0,0.21632,0.00026,12.60628]
[1779426434876,26.11,77615.37,38.0,0.21879,0.00026,12.69083]
[1779426439911,26.11,77614.13,38.0,0.21845,0.00026,12.67932]
[1779426444945,26.11,77613.03,38.0,0.21815,0.00026,12.66909]
[1779426447673,26.11,77613.03,38.0,0.21815,0.00026,12.66909]
[1779426447851,26.11,77613.03,38.0,0.21815,0.00026,12.66909]
[1779426447862,26.11,77613.03,38.0,0.21815,0.00026,12.66909]
[1779426447894,26.11,77613.03,38.0,0.21815,0.00026,12.66909]
[1779426447967,26.11,77608.83,38.0,0.21704,0.00026,12.63126]
[1779426448780,26.11,77608.83,38.0,0.21704,0.00026,12.63126]
[1779426448974,26.11,77602.18,38.0,0.2153,0.00026,12.57134]
[1779426455016,26.1,77603.31,38.0,0.2155,0.00026,12.57427]
[1779426458037,26.1,77609.13,38.0,0.217,0.00026,12.62605]
[1779426463072,26.1,77611.4,38.0,0.21756,0.00026,12.64524]
[1779426468107,26.09,77609.11,38.0,0.21693,0.00026,12.62358]
[1779426473142,26.09,77610.22,38.0,0.21719,0.00026,12.63245]
[1779426474380,26.09,77610.21,38.0,0.21718,0.00026,12.63214]
[1779426475133,26.09,77610.21,38.0,0.21718,0.00026,12.63214]
[1779426475271,26.09,77613.5,38.0,0.21804,0.00026,12.6614]
[1779426477193,26.09,77619.5,38.0,0.21961,0.00026,12.7149]
[1779426482230,26.09,77618.86,38.0,0.21942,0.00026,12.70858]
[1779426488272,26.08,77618.77,38.0,0.21938,0.00026,12.70723]
[1779426488913,26.08,77618.77,38.0,0.21938,0.00026,12.70723]
[1779426494315,26.08,77623.81,38.0,0.2207,0.00026,12.75168]
[1779426499349,26.08,77621.59,38.0,0.2201,0.00026,12.7314]
[1779426501732,26.08,77621.59,38.0,0.22009,0.00026,12.73124]
[1779426507406,26.08,77620.25,38.0,0.21973,0.00026,12.71888]
[1779426512441,26.08,77621.02,38.0,0.21985,0.00026,12.71918]
[1779426518342,26.08,77621.07,38.0,0.21986,0.00026,12.71949]
[1779426523519,26.08,77622.36,38.0,0.22019,0.00026,12.73065]
[1779426530567,26.08,77621.38,38.0,0.21992,0.00026,12.72166]
[1779426536093,26.08,77621.98,38.0,0.22008,0.00026,12.7269]
[1779426541645,26.07,77622.08,38.0,0.2201,0.00026,12.72758]
[1779426548366,26.07,77621.43,38.0,0.21992,0.00026,12.72169]
[1779426553728,26.07,77621.36,38.0,0.2199,0.00026,12.72092]
[1779426554598,26.07,77621.36,38.0,0.2199,0.00026,12.72092]
[1779426559761,26.07,77621.99,38.0,0.22007,0.00026,12.72646]
[1779426566822,26.07,77624.76,38.0,0.22079,0.00026,12.75091]
[1779426567913,26.07,77624.76,38.0,0.22079,0.00026,12.75091]
[1779426573871,26.07,77626.19,38.0,0.22109,0.00027,12.75702]
[1779426583940,26.07,77627.54,38.0,0.22143,0.00027,12.76854]
[1779426593293,26.07,77628.38,38.0,0.22165,0.00027,12.77583]
[1779426599801,26.07,77629.77,38.0,0.222,0.00027,12.78773]
[1779426601485,26.07,77631.25,38.0,0.22239,0.00027,12.80074]
[1779426603516,26.07,77631.37,38.0,0.22242,0.00027,12.80166]
[1779426606516,26.07,77631.96,38.0,0.22257,0.00027,12.80669]
[1779426607117,26.07,77640.44,38.0,0.22483,0.00027,12.88191]
[1779426610138,26.07,77646.95,38.0,0.22657,0.00027,12.93946]
[1779426612214,26.07,77648.62,38.0,0.22702,0.00027,12.95413]
[1779426615571,26.06,77648.17,38.0,0.22689,0.00027,12.94981]
[1779426616028,26.06,77648.17,38.0,0.22689,0.00027,12.94981]
[1779426617205,26.06,77647.96,38.0,0.22683,0.00027,12.94786]
[1779426619385,26.06,77648.83,38.0,0.22706,0.00027,12.95535]
[1779426620015,26.06,77649.41,38.0,0.22721,0.00027,12.96037]
[1779426622392,26.06,77652.08,38.0,0.22792,0.00027,12.98366]
[1779426624219,26.06,77652.1,38.0,0.22792,0.00027,12.98355]
[1779426624236,26.06,77652.38,38.0,0.22799,0.00027,12.98587]
[1779426624852,26.06,77652.38,38.0,0.22799,0.00027,12.98587]
[1779426625243,26.06,77652.65,38.0,0.22806,0.00027,12.98828]
[1779426630279,26.06,77652.78,38.0,0.22807,0.00027,12.98863]
[1779426635314,26.05,77652.84,38.0,0.22799,0.00027,12.98199]
[1779426636311,26.05,77652.84,38.0,0.22799,0.00027,12.98199]
[1779426636321,26.05,77652.9,38.0,0.228,0.00027,12.98234]
[1779426641457,26.05,77655.11,38.0,0.2286,0.00027,13.00173]
[1779426641495,26.05,77655.11,38.0,0.2286,0.00027,13.00173]
[1779426642362,26.05,77648.73,38.0,0.22687,0.00027,12.94538]
[1779426647398,26.05,77646.34,38.0,0.22621,0.00027,12.92352]
[1779426648992,26.05,77646.45,38.0,0.22623,0.00027,12.92434]
[1779426648997,26.05,77646.45,38.0,0.22623,0.00027,12.92434]
[1779426649022,26.05,77646.45,38.0,0.22623,0.00027,12.92434]
[1779426649155,26.05,77646.45,38.0,0.22623,0.00027,12.92434]
[1779426649211,26.05,77646.45,38.0,0.22623,0.00027,12.92434]
[1779426649450,26.05,77637.61,38.0,0.22386,0.00027,12.84585]
[1779426654450,26.05,77633.64,38.0,0.22279,0.00027,12.81041]
[1779426659539,26.05,77631.9,38.0,0.22233,0.00027,12.7949]
[1779426666535,26.05,77632.34,38.0,0.22245,0.00027,12.79897]
[1779426670598,26.05,77632.66,38.0,0.22254,0.00027,12.80191]
[1779426676605,26.05,77633.26,38.0,0.2227,0.00027,12.80742]
[1779426679123,26.05,77633.51,38.0,0.22277,0.00027,12.80967]
[1779426682519,26.05,77627.78,38.0,0.22125,0.00027,12.75876]
[1779426687799,26.05,77623.12,38.0,0.22004,0.00026,12.71778]
[1779426692955,26.06,77623.04,38.0,0.21996,0.00026,12.71144]
[1779426698071,26.06,77623.01,38.0,0.21998,0.00026,12.71194]
[1779426703794,26.06,77618.8,38.0,0.21891,0.00026,12.67561]
[1779426704608,26.06,77618.8,38.0,0.21891,0.00026,12.67561]
[1779426705163,26.06,77618.8,38.0,0.21891,0.00026,12.67561]
[1779426709244,26.07,77615.41,38.0,0.21804,0.00026,12.64612]
[1779426714872,26.07,77609.7,38.0,0.21659,0.00026,12.59651]
[1779426717996,26.07,77609.97,38.0,0.21668,0.00026,12.59949]
[1779426719358,26.07,77609.78,38.0,0.21663,0.00026,12.59805]
[1779426719459,26.07,77608.89,38.0,0.21641,0.00026,12.59032]
[1779426722754,26.08,77607.23,38.0,0.21598,0.00026,12.57565]
[1779426722928,26.08,77607.21,38.0,0.21598,0.00026,12.57557]
[1779426723686,26.08,77607.21,38.0,0.21598,0.00026,12.57557]
[1779426729524,26.07,77608.15,38.0,0.21621,0.00026,12.5835]
[1779426736760,26.07,77608.47,38.0,0.21627,0.00026,12.58565]
[1779426745083,26.07,77608.84,38.0,0.21632,0.00026,12.58746]
[1779426752131,26.06,77608.3,38.0,0.21608,0.00026,12.57518]
[1779426757166,26.06,77607.43,38.0,0.21583,0.00026,12.56663]
[1779426762202,26.06,77607.54,38.0,0.21584,0.00026,12.5669]
[1779426762908,26.06,77607.54,38.0,0.21584,0.00026,12.5669]
[1779426764091,26.06,77607.44,38.0,0.21581,0.00026,12.56586]
[1779426769251,26.06,77607.2,38.0,0.21572,0.00026,12.56282]
[1779426774286,26.05,77608.05,38.0,0.21592,0.00026,12.5697]
[1779426777235,26.05,77607.37,38.0,0.21573,0.00026,12.56327]
[1779426777670,26.05,77607.39,38.0,0.21573,0.00026,12.5633]
[1779426777958,26.05,77607.39,38.0,0.21573,0.00026,12.5633]
[1779426778691,26.05,77607.56,38.0,0.21577,0.00026,12.56468]
[1779426784356,26.05,77608.32,38.0,0.21594,0.00026,12.57056]
[1779426790500,26.05,77608.32,38.0,0.21594,0.00026,12.57056]
[1779426791791,26.04,77614.09,38.0,0.21742,0.00026,12.62132]
[1779426792376,26.04,77614.09,38.0,0.21742,0.00026,12.62132]
[1779426797895,26.04,77610.2,38.0,0.21637,0.00026,12.58537]
[1779426806510,26.03,77610.89,38.0,0.2165,0.00026,12.58982]
[1779426811588,26.03,77611.09,38.0,0.21653,0.00026,12.59093]
[1779426812151,26.03,77611.11,38.0,0.21646,0.00026,12.58456]
[1779426812552,26.03,77617.17,38.0,0.21805,0.00026,12.63886]
[1779426814312,26.03,77619.61,38.0,0.21869,0.00026,12.66071]
[1779426817288,26.03,77620.93,38.0,0.21904,0.00026,12.67235]
[1779426821240,26.03,77620.56,38.0,0.21893,0.00026,12.66882]
[1779426827657,26.03,77620.47,38.0,0.2189,0.00026,12.66791]
[1779426832692,26.03,77620.51,38.0,0.21891,0.00026,12.66819]
[1779426841755,26.03,77621.36,38.0,0.21914,0.00026,12.67576]
[1779426846790,26.03,77621.1,38.0,0.21907,0.00026,12.67345]
[1779426851824,26.03,77620.37,38.0,0.21888,0.00026,12.667]
[1779426856948,26.03,77620.97,38.0,0.21904,0.00026,12.67249]
[1779426862902,26.03,77621.64,38.0,0.21922,0.00026,12.67865]
[1779426867937,26.03,77621.59,38.0,0.21921,0.00026,12.67833]
[1779426872972,26.03,77620.33,38.0,0.21881,0.00026,12.66083]
[1779426879375,26.03,77619.99,38.0,0.21873,0.00026,12.65795]
[1779426885058,26.03,77619.84,38.0,0.2187,0.00026,12.6569]
[1779426885957,26.03,77619.84,38.0,0.2187,0.00026,12.6569]
[1779426891100,26.03,77613.21,38.0,0.21696,0.00026,12.59774]
[1779426896135,26.04,77613.79,38.0,0.21712,0.00026,12.60334]
[1779426901170,26.04,77614.03,38.0,0.21719,0.00026,12.60577]
[1779426903975,26.04,77619.1,38.0,0.21853,0.00026,12.65139]
[1779426904027,26.04,77619.1,38.0,0.21853,0.00026,12.65139]
[1779426904038,26.04,77619.1,38.0,0.21853,0.00026,12.65139]
[1779426904191,26.04,77620.71,38.0,0.21896,0.00026,12.66583]
[1779426905368,26.04,77620.71,38.0,0.21896,0.00026,12.66583]
[1779426906812,26.04,77619.82,38.0,0.21871,0.00026,12.65746]
[1779426907212,26.03,77619.9,38.0,0.21873,0.00026,12.65798]
[1779426911499,26.03,77621.29,38.0,0.21909,0.00026,12.6704]
[1779426911517,26.03,77621.29,38.0,0.21909,0.00026,12.6704]
[1779426911809,26.03,77624.35,38.0,0.2199,0.00027,12.69778]
[1779426914616,26.03,77625.26,38.0,0.22014,0.00027,12.70582]
[1779426915485,26.03,77625.39,38.0,0.22017,0.00027,12.70693]
[1779426921311,26.03,77625.41,38.0,0.22017,0.00027,12.70679]
[1779426922755,26.03,77625.41,38.0,0.22017,0.00027,12.70679]
[1779426923083,26.03,77625.54,38.0,0.2202,0.00027,12.70791]
[1779426928359,26.03,77629.17,38.0,0.22116,0.00027,12.74004]
[1779426932810,26.03,77629.1,38.0,0.22106,0.00027,12.73289]
[1779426941441,26.03,77624.47,38.0,0.21983,0.00027,12.69142]
[1779426944618,26.03,77624.48,38.0,0.21983,0.00027,12.69155]
[1779426950515,26.03,77624.29,38.0,0.21979,0.00027,12.68995]
[1779426956557,26.03,77624.59,38.0,0.21987,0.00027,12.69273]
[1779426960955,26.03,77626.77,38.0,0.22045,0.00027,12.71226]
[1779426964913,26.03,77627.59,38.0,0.22067,0.00027,12.71956]
[1779426968467,26.03,77627.35,38.0,0.2206,0.00027,12.71738]
[1779426975689,26.03,77628.17,38.0,0.22082,0.00027,12.72468]
[1779426980725,26.03,77625.53,38.0,0.22012,0.00027,12.70107]
[1779426987392,26.03,77625.52,38.0,0.22012,0.00027,12.70105]
[1779426992810,26.03,77625.91,38.0,0.22015,0.00027,12.69836]
[1779426997941,26.03,77624.86,38.0,0.21988,0.00027,12.68906]
[1779427003870,26.03,77624.86,38.0,0.21988,0.00027,12.68927]
[1779427004622,26.03,77624.86,38.0,0.21988,0.00027,12.68927]
[1779427009901,26.03,77624.86,38.0,0.21989,0.00027,12.6894]
[1779427016951,26.03,77624.86,38.0,0.21989,0.00027,12.68962]
[1779427023169,26.03,77624.93,38.0,0.21992,0.00027,12.69036]
[1779427028658,26.03,77625.02,38.0,0.21994,0.00027,12.69117]
[1779427034098,26.04,77624.59,38.0,0.21983,0.00027,12.68734]
[1779427036755,26.04,77624.91,38.0,0.21991,0.00027,12.69021]
[1779427038228,26.04,77624.91,38.0,0.21991,0.00027,12.6902]
[1779427039899,26.04,77624.91,38.0,0.21991,0.00027,12.69019]
[1779427040814,26.04,77624.91,38.0,0.21991,0.00027,12.69019]
[1779427046665,26.03,77624.91,38.0,0.21991,0.00027,12.69016]
[1779427052224,26.03,77628.08,38.0,0.22067,0.00027,12.71193]
[1779427058266,26.03,77628.57,38.0,0.22079,0.00027,12.71603]
[1779427062020,26.03,77627.96,38.0,0.22063,0.00027,12.71047]
[1779427064627,26.03,77627.92,38.0,0.22062,0.00027,12.71008]
[1779427070350,26.03,77628.07,38.0,0.22065,0.00027,12.71122]
[1779427075385,26.03,77627.3,38.0,0.22044,0.00027,12.70428]
[1779427077690,26.03,77627.55,38.0,0.22051,0.00027,12.70651]
[1779427078796,26.03,77627.66,38.0,0.22054,0.00027,12.70748]
[1779427085455,26.03,77625.53,38.0,0.21997,0.00027,12.68845]
[1779427090490,26.03,77625.56,38.0,0.21998,0.00027,12.68874]
[1779427092489,26.03,77625.56,38.0,0.21998,0.00027,12.68874]
[1779427097538,26.03,77625.6,38.0,0.21999,0.00027,12.68907]
[1779427108618,26.03,77625.59,38.0,0.21999,0.00027,12.68889]
[1779427113855,26.03,77625.6,38.0,0.21999,0.00027,12.68896]
[1779427117237,26.03,77624.23,38.0,0.21955,0.00027,12.67034]
[1779427122716,26.03,77622.52,38.0,0.2191,0.00026,12.65516]
[1779427130557,26.03,77622.46,38.0,0.21909,0.00026,12.65472]
[1779427132786,26.03,77616.03,38.0,0.2174,0.00026,12.59723]
[1779427137821,26.03,77614.48,38.0,0.217,0.00026,12.58376]
[1779427141702,26.04,77614.7,38.0,0.21707,0.00026,12.586]
[1779427148898,26.03,77614.55,38.0,0.21702,0.00026,12.58439]
[1779427153933,26.03,77620.37,38.0,0.21855,0.00026,12.63625]
[1779427158968,26.03,77620.33,38.0,0.21852,0.00026,12.6354]
[1779427161655,26.03,77619.14,38.0,0.2182,0.00026,12.62453]
[1779427162637,26.03,77619.55,38.0,0.21831,0.00026,12.62812]
[1779427163839,26.03,77620.12,38.0,0.21846,0.00026,12.63328]
[1779427167434,26.03,77620.04,38.0,0.21844,0.00026,12.63258]
[1779427172446,26.03,77620.04,38.0,0.21844,0.00026,12.63261]
[1779427173719,26.03,77618.95,38.0,0.21806,0.00026,12.616]
[1779427180697,26.03,77616.33,38.0,0.21737,0.00026,12.59248]
[1779427190190,26.03,77616.22,38.0,0.21734,0.00026,12.59137]
[1779427191877,26.03,77616.22,38.0,0.21734,0.00026,12.59137]
[1779427193356,26.03,77616.69,38.0,0.21746,0.00026,12.59546]
[1779427197738,26.03,77616.34,38.0,0.21737,0.00026,12.59228]
[1779427203280,26.03,77616.83,38.0,0.2175,0.00026,12.59696]
[1779427208306,26.03,77617.44,38.0,0.21767,0.00026,12.60264]
[1779427211652,26.03,77618.06,38.0,0.21784,0.00026,12.6083]
[1779427215677,26.03,77621.37,38.0,0.2187,0.00026,12.63772]
[1779427220693,26.03,77618.63,38.0,0.21798,0.00026,12.61321]
[1779427226059,26.03,77616.93,38.0,0.21754,0.00026,12.59822]
[1779427232485,26.03,77616.27,38.0,0.21731,0.00026,12.58651]
[1779427237520,26.03,77615.52,38.0,0.21713,0.00026,12.5802]
[1779427242555,26.04,77616.0,38.0,0.21727,0.00026,12.58493]
[1779427243760,26.04,77616.0,38.0,0.21727,0.00026,12.58493]
[1779427249604,26.03,77615.71,38.0,0.21718,0.00026,12.58213]
[1779427253784,26.03,77615.66,38.0,0.21717,0.00026,12.58154]
[1779427254969,26.03,77606.76,38.0,0.21482,0.00026,12.50129]
[1779427256653,26.03,77600.49,38.0,0.21319,0.00026,12.44474]
[1779427262387,26.04,77599.02,38.0,0.21281,0.00026,12.43174]
[1779427267967,26.04,77598.07,38.0,0.21258,0.00026,12.42354]
[1779427277801,26.04,77597.56,38.0,0.21246,0.00026,12.41961]
[1779427282836,26.04,77597.94,38.0,0.21257,0.00026,12.42337]
[1779427288009,26.04,77597.58,38.0,0.21248,0.00026,12.42024]
[1779427293914,26.04,77597.51,38.0,0.21241,0.00026,12.41378]
[1779427296870,26.04,77597.51,38.0,0.21241,0.00026,12.41393]
[1779427297068,26.04,77594.83,38.0,0.21172,0.00026,12.38973]
[1779427299285,26.04,77589.34,38.0,0.2103,0.00026,12.34013]
[1779427300087,26.04,77589.34,38.0,0.2103,0.00026,12.34013]
[1779427300637,26.04,77590.68,38.0,0.21065,0.00026,12.35242]
[1779427306895,26.05,77590.71,38.0,0.21067,0.00026,12.35314]
[1779427313052,26.05,77588.39,38.0,0.2101,0.00026,12.33313]
[1779427318087,26.05,77587.95,38.0,0.21,0.00026,12.32981]
[1779427325138,26.05,77586.87,38.0,0.20975,0.00026,12.32092]
[1779427331179,26.06,77588.09,38.0,0.21009,0.00026,12.33279]
[1779427332807,26.06,77588.1,38.0,0.2101,0.00026,12.333]
[1779427333288,26.06,77588.1,38.0,0.2101,0.00026,12.33312]
[1779427336883,26.06,77588.96,38.0,0.21033,0.00026,12.34127]
[1779427342256,26.06,77587.8,38.0,0.21005,0.00026,12.33141]
[1779427347291,26.06,77587.97,38.0,0.21011,0.00026,12.33354]
[1779427352326,26.06,77588.19,38.0,0.21011,0.00026,12.3297]
[1779427358193,26.07,77587.89,38.0,0.21005,0.00026,12.32757]
[1779427367805,26.07,77582.96,38.0,0.20882,0.00026,12.28424]
[1779427367828,26.07,77582.96,38.0,0.20882,0.00026,12.28424]
[1779427368901,26.07,77582.46,38.0,0.2087,0.00026,12.27984]
[1779427369217,26.07,77582.15,38.0,0.20862,0.00026,12.27716]
[1779427375486,26.07,77581.99,38.0,0.20857,0.00026,12.27533]
[1779427376876,26.07,77581.99,38.0,0.20857,0.00026,12.27533]
[1779427377462,26.07,77581.92,38.0,0.20855,0.00026,12.27463]
[1779427377781,26.07,77581.92,38.0,0.20855,0.00026,12.27463]
[1779427377791,26.07,77581.92,38.0,0.20855,0.00026,12.27463]
[1779427383543,26.07,77576.91,38.0,0.20723,0.00026,12.22785]
[1779427387412,26.06,77576.85,38.0,0.2072,0.00026,12.22684]
[1779427392714,26.06,77576.89,38.0,0.20718,0.00026,12.22636]
[1779427397946,26.06,77576.76,38.0,0.20713,0.00026,12.22452]
[1779427403555,26.06,77576.77,38.0,0.2071,0.00026,12.22352]
[1779427403683,26.06,77576.92,38.0,0.20714,0.00026,12.22473]
[1779427404556,26.06,77576.92,38.0,0.20714,0.00026,12.22473]
[1779427405560,26.06,77576.92,38.0,0.20713,0.00026,12.22455]
[1779427405561,26.06,77576.92,38.0,0.20713,0.00026,12.22455]
[1779427406691,26.05,77576.21,38.0,0.20695,0.00026,12.2179]
[1779427408708,26.05,77576.0,38.0,0.20688,0.00026,12.21564]
[1779427409701,26.05,77576.0,38.0,0.20688,0.00026,12.21547]
[1779427411735,26.05,77576.0,38.0,0.20687,0.00026,12.21531]
[1779427411926,26.05,77576.0,38.0,0.20687,0.00026,12.21531]
[1779427412476,26.05,77576.0,38.0,0.20679,0.00026,12.20855]
[1779427412732,26.05,77576.0,38.0,0.20679,0.00026,12.20855]
[1779427413994,26.05,77576.0,38.0,0.20678,0.00026,12.20839]
[1779427414947,26.05,77572.03,38.0,0.20576,0.00026,12.17199]
[1779427417479,26.05,77569.55,38.0,0.20512,0.00026,12.14914]
[1779427417489,26.05,77569.55,38.0,0.20512,0.00026,12.14914]
[1779427419711,26.05,77562.46,38.0,0.20331,0.00025,12.08406]
[1779427427850,26.05,77560.98,38.0,0.20294,0.00025,12.07072]
[1779427432720,26.05,77560.25,38.0,0.20276,0.00025,12.06414]
[1779427433097,26.05,77560.25,38.0,0.20276,0.00025,12.06414]
[1779427433112,26.05,77560.25,38.0,0.20276,0.00025,12.06414]
[1779427433206,26.05,77560.25,38.0,0.20276,0.00025,12.06414]
[1779427435635,26.05,77553.07,38.0,0.20095,0.00025,11.99832]
[1779427436542,26.05,77550.82,38.0,0.20039,0.00025,11.97787]
[1779427436922,26.05,77550.82,38.0,0.20039,0.00025,11.97787]
[1779427437208,26.05,77550.82,38.0,0.20039,0.00025,11.97787]
[1779427437318,26.05,77550.82,38.0,0.20039,0.00025,11.97787]
[1779427437234,26.05,77542.68,38.0,0.19835,0.00025,11.90308]
[1779427437486,26.05,77542.68,38.0,0.19835,0.00025,11.90308]
[1779427437634,26.05,77542.68,38.0,0.19835,0.00025,11.90308]
[1779427437861,26.05,77542.68,38.0,0.19835,0.00025,11.90308]
[1779427437940,26.05,77542.68,38.0,0.19835,0.00025,11.90308]
[1779427438329,26.05,77542.68,38.0,0.19835,0.00025,11.90308]
[1779427438041,26.05,77532.06,38.0,0.19571,0.00025,11.80531]
[1779427438834,26.05,77532.06,38.0,0.19571,0.00025,11.80531]
[1779427438962,26.05,77532.06,38.0,0.19571,0.00025,11.80531]
[1779427439081,26.05,77532.08,38.0,0.19572,0.00025,11.80586]
[1779427439375,26.05,77532.08,38.0,0.19572,0.00025,11.80586]
[1779427440164,26.05,77532.08,38.0,0.19572,0.00025,11.80586]
[1779427440263,26.05,77532.47,38.0,0.19582,0.00025,11.8096]
[1779427442380,26.05,77532.21,38.0,0.19575,0.00025,11.80701]
[1779427444070,26.05,77531.39,38.0,0.19555,0.00025,11.79935]
[1779427449790,26.05,77528.66,38.0,0.19486,0.00025,11.77371]
[1779427455042,26.05,77528.97,38.0,0.19493,0.00025,11.77626]
[1779427462232,26.05,77529.17,38.0,0.19497,0.00025,11.77794]
[1779427462377,26.05,77529.17,38.0,0.19497,0.00025,11.7777]
[1779427465410,26.05,77523.71,38.0,0.19362,0.00025,11.72708]
[1779427465471,26.05,77523.71,38.0,0.19362,0.00025,11.72708]
[1779427465585,26.05,77523.71,38.0,0.19362,0.00025,11.72708]
[1779427465604,26.05,77523.71,38.0,0.19362,0.00025,11.72708]
[1779427466118,26.05,77516.83,38.0,0.19192,0.00025,11.66329]
[1779427467084,26.05,77516.83,38.0,0.19192,0.00025,11.66329]
[1779427468421,26.05,77512.25,38.0,0.19081,0.00024,11.62097]
[1779427470523,26.05,77506.39,38.0,0.18938,0.00024,11.56679]
[1779427470528,26.05,77506.39,38.0,0.18938,0.00024,11.56679]
[1779427476014,26.05,77502.96,38.0,0.1885,0.00024,11.52944]
[1779427476831,26.05,77502.04,38.0,0.18828,0.00024,11.52113]
[1779427482381,26.06,77502.11,38.0,0.18834,0.00024,11.52307]
[1779427493313,26.07,77502.08,38.0,0.18841,0.00024,11.52586]
[1779427498348,26.07,77502.31,38.0,0.1885,0.00024,11.52925]
[1779427503384,26.07,77502.07,38.0,0.18847,0.00024,11.52828]
[1779427509008,26.08,77502.71,38.0,0.18866,0.00024,11.53525]
[1779427510284,26.08,77506.47,38.0,0.18958,0.00024,11.57068]
[1779427511404,26.08,77508.17,38.0,0.19,0.00024,11.58667]
[1779427512142,26.08,77508.63,38.0,0.19012,0.00024,11.59112]
[1779427516002,26.08,77510.03,38.0,0.19048,0.00024,11.6048]
[1779427516422,26.08,77510.59,38.0,0.19062,0.00024,11.61016]
[1779427516813,26.08,77510.59,38.0,0.19062,0.00024,11.61016]
[1779427518830,26.08,77511.05,38.0,0.19074,0.00024,11.61459]
[1779427521673,26.08,77511.27,38.0,0.19081,0.00024,11.61722]
[1779427521676,26.08,77511.27,38.0,0.19081,0.00024,11.61722]
[1779427526907,26.09,77511.29,38.0,0.19083,0.00024,11.61796]
[1779427532588,26.09,77514.7,38.0,0.19161,0.00024,11.64398]
[1779427536216,26.09,77518.99,38.0,0.19267,0.00025,11.68391]
[1779427536297,26.09,77518.99,38.0,0.19267,0.00025,11.68391]
[1779427537828,26.09,77521.16,38.0,0.1932,0.00025,11.70409]
[1779427539400,26.09,77522.78,38.0,0.1936,0.00025,11.71911]
[1779427541393,26.09,77525.25,38.0,0.19421,0.00025,11.74195]
[1779427541864,26.09,77525.59,38.0,0.1943,0.00025,11.74507]
[1779427542372,26.09,77525.59,38.0,0.1943,0.00025,11.74507]
[1779427545713,26.09,77524.46,38.0,0.19401,0.00025,11.73455]
[1779427546056,26.09,77524.46,38.0,0.19401,0.00025,11.73455]
[1779427549606,26.09,77523.82,38.0,0.19386,0.00025,11.72859]
[1779427552297,26.09,77524.04,38.0,0.19391,0.00025,11.7306]
[1779427557761,26.09,77525.53,38.0,0.19427,0.00025,11.74415]
[1779427561696,26.09,77525.02,38.0,0.19414,0.00025,11.73936]
[1779427562872,26.09,77523.97,38.0,0.19388,0.00025,11.72963]
[1779427565854,26.09,77523.93,38.0,0.19387,0.00025,11.72921]
[1779427566398,26.09,77523.93,38.0,0.19387,0.00025,11.72921]
[1779427571539,26.09,77524.66,38.0,0.19405,0.00025,11.73585]
[1779427571860,26.09,77527.75,38.0,0.19481,0.00025,11.76438]
[1779427576895,26.09,77531.1,38.0,0.19566,0.00025,11.79606]
[1779427584951,26.09,77530.9,38.0,0.19564,0.00025,11.79532]
[1779427589986,26.1,77530.67,38.0,0.1956,0.00025,11.79391]
[1779427595349,26.1,77533.25,38.0,0.19618,0.00025,11.81181]
[1779427600431,26.1,77532.16,38.0,0.19593,0.00025,11.80237]
[1779427605646,26.1,77532.9,38.0,0.19613,0.00025,11.80972]
[1779427610754,26.1,77532.98,38.0,0.19617,0.00025,11.81123]
[1779427617178,26.11,77533.01,38.0,0.19621,0.00025,11.81253]
[1779427622420,26.11,77532.42,38.0,0.19607,0.00025,11.80763]
[1779427627756,26.11,77532.54,38.0,0.19613,0.00025,11.80955]
[1779427633290,26.11,77530.33,38.0,0.1956,0.00025,11.79009]
[1779427638335,26.11,77530.6,38.0,0.19569,0.00025,11.79319]
[1779427644370,26.12,77531.7,38.0,0.19599,0.00025,11.80434]
[1779427649493,26.12,77526.57,38.0,0.19473,0.00025,11.7576]
[1779427650412,26.12,77526.51,38.0,0.19472,0.00025,11.75719]
[1779427653299,26.12,77526.51,38.0,0.19464,0.00025,11.75063]
[1779427653962,26.12,77526.51,38.0,0.19464,0.00025,11.75059]
[1779427653963,26.12,77526.51,38.0,0.19464,0.00025,11.75059]
[1779427656369,26.12,77522.39,38.0,0.19362,0.00025,11.71251]
[1779427657686,26.12,77520.32,38.0,0.19312,0.00025,11.69338]
[1779427659070,26.12,77518.99,38.0,0.19279,0.00025,11.6811]
[1779427659099,26.12,77518.99,38.0,0.19279,0.00025,11.6811]
[1779427659207,26.12,77518.99,38.0,0.19279,0.00025,11.6811]
[1779427659332,26.12,77518.99,38.0,0.19279,0.00025,11.6811]
[1779427660457,26.12,77513.99,38.0,0.19156,0.00024,11.63487]
[1779427662693,26.12,77512.7,38.0,0.19125,0.00024,11.6232]
[1779427666525,26.12,77522.29,38.0,0.19362,0.00025,11.71222]
[1779427667892,26.12,77522.69,38.0,0.19372,0.00025,11.71599]
[1779427671876,26.12,77529.53,38.0,0.1954,0.00025,11.77889]
[1779427673579,26.12,77523.15,38.0,0.19382,0.00025,11.7198]
[1779427675922,26.12,77516.32,38.0,0.19214,0.00025,11.65649]
[1779427682372,26.12,77515.92,38.0,0.19204,0.00025,11.65295]
[1779427687677,26.12,77516.32,38.0,0.19215,0.00025,11.65691]
[1779427692712,26.12,77517.5,38.0,0.19244,0.00025,11.66796]
[1779427694217,26.12,77517.5,38.0,0.19244,0.00025,11.66796]
[1779427700213,26.12,77517.22,38.0,0.19237,0.00025,11.66544]
[1779427705803,26.12,77514.4,38.0,0.19169,0.00024,11.63951]
[1779427710839,26.12,77514.78,38.0,0.19178,0.00024,11.64319]
[1779427715873,26.12,77516.44,38.0,0.19212,0.00025,11.65216]
[1779427720534,26.12,77516.51,38.0,0.19213,0.00025,11.65283]
[1779427726950,26.12,77514.31,38.0,0.1916,0.00024,11.63269]
[1779427730978,26.12,77520.59,38.0,0.19314,0.00025,11.69085]
[1779427736014,26.12,77521.05,38.0,0.19325,0.00025,11.69493]
[1779427742413,26.12,77521.08,38.0,0.19326,0.00025,11.69508]
[1779427750149,26.12,77521.24,38.0,0.19329,0.00025,11.69633]
[1779427756157,26.12,77521.69,38.0,0.19339,0.00025,11.70024]
[1779427760360,26.12,77522.0,38.0,0.19347,0.00025,11.70301]
[1779427761714,26.12,77522.42,38.0,0.19357,0.00025,11.70682]
[1779427762081,26.12,77522.42,38.0,0.19357,0.00025,11.70682]
[1779427765642,26.12,77522.75,38.0,0.19365,0.00025,11.70975]
[1779427767459,26.12,77523.27,38.0,0.19377,0.00025,11.71448]
[1779427768241,26.12,77525.04,38.0,0.19421,0.00025,11.73078]
[1779427768248,26.12,77525.04,38.0,0.19421,0.00025,11.73078]
[1779427768563,26.12,77525.69,38.0,0.19437,0.00025,11.73671]
[1779427770121,26.12,77525.84,38.0,0.1944,0.00025,11.73806]
[1779427775292,26.12,77529.77,38.0,0.19532,0.00025,11.76847]
[1779427776017,26.12,77529.77,38.0,0.19532,0.00025,11.76847]
[1779427777671,26.12,77529.72,38.0,0.19531,0.00025,11.7681]
[1779427778774,26.12,77529.58,38.0,0.19527,0.00025,11.76667]
[1779427779561,26.12,77529.58,38.0,0.19527,0.00025,11.76667]
[1779427782342,26.12,77536.4,38.0,0.19698,0.00025,11.83015]
[1779427787455,26.12,77535.78,38.0,0.19683,0.00025,11.82458]
[1779427789592,26.12,77535.84,38.0,0.19685,0.00025,11.82523]
[1779427795437,26.12,77538.37,38.0,0.19749,0.00025,11.84901]
[1779427796621,26.12,77538.37,38.0,0.19749,0.00025,11.84901]
[1779427801662,26.13,77539.04,38.0,0.19767,0.00025,11.85554]
[1779427802540,26.13,77538.23,38.0,0.19747,0.00025,11.84816]
[1779427804681,26.13,77544.42,38.0,0.19902,0.00025,11.90527]
[1779427804856,26.13,77544.42,38.0,0.19902,0.00025,11.90527]
[1779427811301,26.13,77545.94,38.0,0.1994,0.00025,11.91926]
[1779427814056,26.13,77546.04,38.0,0.19943,0.00025,11.92018]
[1779427818599,26.12,77552.3,38.0,0.20096,0.00025,11.976]
[1779427821932,26.12,77551.87,38.0,0.20084,0.00025,11.97183]
[1779427822522,26.12,77551.87,38.0,0.20084,0.00025,11.97183]
[1779427827723,26.12,77552.34,38.0,0.20095,0.00025,11.97581]
[1779427832350,26.12,77556.75,38.0,0.20198,0.00025,12.00936]
[1779427832705,26.12,77557.69,38.0,0.20222,0.00025,12.01787]
[1779427833693,26.12,77557.69,38.0,0.20222,0.00025,12.01787]
[1779427835546,26.12,77562.86,38.0,0.20357,0.00025,12.06687]
[1779427837183,26.13,77563.58,38.0,0.20377,0.00025,12.07376]
[1779427838791,26.13,77565.0,38.0,0.20413,0.00025,12.08688]
[1779427841177,26.13,77565.29,38.0,0.2042,0.00025,12.08948]
[1779427841178,26.13,77565.29,38.0,0.2042,0.00025,12.08948]
[1779427842435,26.13,77565.37,38.0,0.20422,0.00025,12.09004]
[1779427844139,26.13,77565.51,38.0,0.20426,0.00025,12.0913]
[1779427844140,26.13,77565.51,38.0,0.20426,0.00025,12.0913]
[1779427844791,26.12,77557.69,38.0,0.20227,0.00025,12.01979]
[1779427845844,26.12,77557.69,38.0,0.20227,0.00025,12.01979]
[1779427846581,26.12,77557.69,38.0,0.20227,0.00025,12.01979]
[1779427851643,26.13,77556.13,38.0,0.20188,0.00025,12.00569]
[1779427852438,26.13,77557.77,38.0,0.2023,0.00025,12.02082]
[1779427858407,26.13,77559.77,38.0,0.20281,0.00025,12.03933]
[1779427864485,26.13,77559.76,38.0,0.20281,0.00025,12.0393]
[1779427869024,26.13,77559.0,38.0,0.20262,0.00025,12.03255]
[1779427869148,26.13,77559.0,38.0,0.20262,0.00025,12.03255]
[1779427869161,26.13,77559.0,38.0,0.20262,0.00025,12.03255]
[1779427869200,26.13,77559.0,38.0,0.20262,0.00025,12.03255]
[1779427869838,26.13,77559.3,38.0,0.2027,0.00025,12.03545]
[1779427870585,26.13,77546.25,38.0,0.19942,0.00025,11.91595]
[1779427870886,26.13,77546.25,38.0,0.19942,0.00025,11.91595]
[1779427871143,26.13,77546.25,38.0,0.19942,0.00025,11.91595]
[1779427871494,26.13,77546.25,38.0,0.19942,0.00025,11.91595]
[1779427871912,26.13,77543.95,38.0,0.19884,0.00025,11.89481]
[1779427874870,26.13,77550.18,38.0,0.2004,0.00025,11.95197]
[1779427875616,26.13,77551.84,38.0,0.20082,0.00025,11.96711]
[1779427876521,26.13,77551.84,38.0,0.20082,0.00025,11.96711]
[1779427877738,26.13,77553.38,38.0,0.20121,0.00025,11.98135]
[1779427883070,26.13,77552.44,38.0,0.20099,0.00025,11.97353]
[1779427888105,26.13,77549.64,38.0,0.20031,0.00025,11.94861]
[1779427889311,26.13,77549.64,38.0,0.20031,0.00025,11.94861]
[1779427895781,26.14,77548.9,38.0,0.20008,0.00025,11.9364]
[1779427898496,26.14,77546.85,38.0,0.19958,0.00025,11.91816]
[1779427898944,26.14,77544.3,38.0,0.19894,0.00025,11.89496]
[1779427905224,26.14,77544.5,38.0,0.19904,0.00025,11.8984]
[1779427907863,26.14,77544.77,38.0,0.19912,0.00025,11.90133]
[1779427915269,26.15,77546.67,38.0,0.19962,0.00025,11.91956]
[1779427920329,26.15,77545.28,38.0,0.19932,0.00025,11.90857]
[1779427925443,26.15,77542.13,38.0,0.19855,0.00025,11.88052]
[1779427927647,26.16,77540.63,38.0,0.19819,0.00025,11.86724]
[1779427929088,26.16,77538.31,38.0,0.19763,0.00025,11.84648]
[1779427930056,26.16,77538.27,38.0,0.19763,0.00025,11.84639]
[1779427931362,26.16,77538.27,38.0,0.19763,0.00025,11.84668]
[1779427931405,26.16,77538.15,38.0,0.19761,0.00025,11.84586]
[1779427936441,26.16,77537.04,38.0,0.19735,0.00025,11.83605]
[1779427942483,26.16,77536.21,38.0,0.19715,0.00025,11.82889]
[1779427948863,26.16,77535.95,38.0,0.19709,0.00025,11.82673]
[1779427956847,26.17,77538.06,38.0,0.19756,0.00025,11.84039]
[1779427963096,26.17,77541.87,38.0,0.19852,0.00025,11.87548]
[1779427963259,26.17,77541.87,38.0,0.19852,0.00025,11.87548]
[1779427964378,26.17,77546.4,38.0,0.19965,0.00025,11.91702]
[1779427964639,26.17,77547.63,38.0,0.19996,0.00025,11.92825]
[1779427965533,26.17,77547.63,38.0,0.19996,0.00025,11.92825]
[1779427970995,26.17,77549.0,38.0,0.20033,0.00025,11.94157]
[1779427976484,26.17,77549.14,38.0,0.20038,0.00025,11.94364]
[1779427976880,26.17,77549.14,38.0,0.20038,0.00025,11.94364]
[1779427976830,26.17,77534.94,38.0,0.19684,0.00025,11.81375]
[1779427977995,26.17,77534.74,38.0,0.1968,0.00025,11.81224]
[1779427978152,26.17,77534.74,38.0,0.1968,0.00025,11.81224]
[1779427983772,26.18,77534.11,38.0,0.1967,0.00025,11.80837]
[1779427989382,26.18,77534.35,38.0,0.1968,0.00025,11.81215]
[1779427994850,26.19,77533.49,38.0,0.19664,0.00025,11.80609]
[1779427997509,26.19,77533.04,38.0,0.19654,0.00025,11.80256]
[1779427998774,26.19,77530.78,38.0,0.19599,0.00025,11.78209]
[1779428000103,26.19,77529.68,38.0,0.19574,0.00025,11.7726]
[1779428005927,26.2,77530.13,38.0,0.1959,0.00025,11.77873]
[1779428006378,26.2,77530.13,38.0,0.1959,0.00025,11.77873]
[1779428006772,26.2,77530.13,38.0,0.1959,0.00025,11.77873]
[1779428007876,26.2,77530.13,38.0,0.19591,0.00025,11.77905]
[1779428007912,26.2,77530.13,38.0,0.19591,0.00025,11.77905]
[1779428008045,26.2,77529.97,38.0,0.19587,0.00025,11.77758]
[1779428008147,26.2,77529.99,38.0,0.19589,0.00025,11.77819]
[1779428014990,26.2,77529.61,38.0,0.1957,0.00025,11.76772]
[1779428020029,26.2,77530.72,38.0,0.19597,0.00025,11.77753]
[1779428022046,26.2,77531.05,38.0,0.19604,0.00025,11.78039]
[1779428022094,26.2,77531.05,38.0,0.19604,0.00025,11.78039]
[1779428022095,26.2,77531.05,38.0,0.19604,0.00025,11.78039]
[1779428022109,26.2,77531.05,38.0,0.19604,0.00025,11.78039]
[1779428022306,26.2,77531.05,38.0,0.19604,0.00025,11.78039]
[1779428022808,26.2,77531.27,38.0,0.1961,0.00025,11.78231]
[1779428023049,26.2,77518.76,38.0,0.19301,0.00025,11.66719]
[1779428024195,26.2,77518.76,38.0,0.19301,0.00025,11.66719]
[1779428024515,26.2,77518.76,38.0,0.19301,0.00025,11.66719]
[1779428026237,26.2,77518.02,38.0,0.19282,0.00025,11.66026]
[1779428026259,26.2,77518.02,38.0,0.19282,0.00025,11.66026]
[1779428026300,26.2,77518.02,38.0,0.19282,0.00025,11.66026]
[1779428026358,26.2,77518.02,38.0,0.19282,0.00025,11.66026]
[1779428026374,26.2,77518.02,38.0,0.19282,0.00025,11.66026]
[1779428026429,26.2,77518.02,38.0,0.19282,0.00025,11.66026]
[1779428026431,26.2,77518.02,38.0,0.19282,0.00025,11.66026]
[1779428028045,26.2,77516.71,38.0,0.1925,0.00025,11.6482]
[1779428028243,26.2,77516.71,38.0,0.1925,0.00025,11.6482]
[1779428028245,26.2,77516.71,38.0,0.1925,0.00025,11.6482]
[1779428034128,26.2,77515.61,38.0,0.19224,0.00025,11.63831]
[1779428039163,26.2,77517.64,38.0,0.19274,0.00025,11.65715]
[1779428041966,26.2,77517.64,38.0,0.19274,0.00025,11.65715]
[1779428041984,26.2,77518.17,38.0,0.19287,0.00025,11.66207]
[1779428042902,26.2,77518.17,38.0,0.19287,0.00025,11.66207]
[1779428042907,26.2,77525.36,38.0,0.19464,0.00025,11.72829]
[1779428047376,26.2,77526.94,38.0,0.19502,0.00025,11.74248]
[1779428048794,26.2,77526.45,38.0,0.1949,0.00025,11.73789]
[1779428048797,26.2,77526.45,38.0,0.1949,0.00025,11.73789]
[1779428049600,26.2,77526.47,38.0,0.1949,0.00025,11.738]
[1779428053414,26.2,77527.14,38.0,0.19506,0.00025,11.74385]
[1779428055683,26.2,77528.13,38.0,0.1953,0.00025,11.7528]
[1779428055725,26.2,77528.13,38.0,0.1953,0.00025,11.75271]
[1779428061323,26.2,77528.28,38.0,0.19539,0.00025,11.75607]
[1779428064834,26.2,77528.27,38.0,0.19539,0.00025,11.75624]
[1779428064873,26.2,77527.7,38.0,0.19526,0.00025,11.75114]
[1779428065854,26.2,77527.7,38.0,0.19526,0.00025,11.75114]
[1779428067954,26.2,77527.71,38.0,0.19526,0.00025,11.75107]
[1779428067957,26.2,77527.71,38.0,0.19526,0.00025,11.75107]
[1779428073308,26.2,77526.36,38.0,0.19484,0.00025,11.7318]
[1779428076558,26.2,77526.35,38.0,0.19483,0.00025,11.73146]
[1779428077497,26.2,77526.39,38.0,0.19483,0.00025,11.73177]
[1779428077504,26.2,77526.39,38.0,0.19483,0.00025,11.73177]
[1779428077918,26.2,77526.39,38.0,0.19483,0.00025,11.73177]
[1779428078719,26.2,77526.39,38.0,0.19483,0.00025,11.73171]
[1779428078908,26.2,77523.42,38.0,0.1941,0.00025,11.70432]
[1779428081627,26.2,77522.45,38.0,0.19387,0.00025,11.6958]
[1779428081771,26.2,77522.45,38.0,0.19387,0.00025,11.6958]
[1779428081872,26.2,77521.88,38.0,0.19374,0.00025,11.69076]
[1779428082068,26.2,77521.88,38.0,0.19374,0.00025,11.69076]
[1779428082929,26.2,77523.02,38.0,0.19402,0.00025,11.70124]
[1779428083648,26.2,77523.02,38.0,0.19402,0.00025,11.70124]
[1779428083735,26.21,77522.98,38.0,0.19406,0.00025,11.70282]
[1779428085583,26.21,77523.16,38.0,0.19409,0.00025,11.70411]
[1779428085684,26.21,77523.16,38.0,0.19408,0.00025,11.70372]
[1779428089385,26.22,77521.54,38.0,0.19379,0.00025,11.69267]
[1779428089519,26.22,77521.51,38.0,0.19379,0.00025,11.69259]
[1779428093872,26.22,77522.15,38.0,0.19394,0.00025,11.69835]
[1779428099254,26.22,77520.5,38.0,0.19353,0.00025,11.6829]
[1779428099381,26.22,77520.5,38.0,0.19353,0.00025,11.6829]
[1779428104625,26.22,77521.58,38.0,0.19379,0.00025,11.69256]
[1779428109700,26.22,77521.27,38.0,0.19371,0.00025,11.6896]
[1779428115702,26.21,77521.05,38.0,0.19364,0.00025,11.68707]
[1779428120737,26.21,77521.13,38.0,0.19365,0.00025,11.68751]
[1779428125813,26.21,77521.27,38.0,0.19368,0.00025,11.68861]
[1779428125856,26.21,77521.27,38.0,0.19368,0.00025,11.68861]
[1779428125861,26.21,77521.27,38.0,0.19368,0.00025,11.68861]
[1779428125978,26.21,77521.27,38.0,0.19368,0.00025,11.68861]
[1779428126747,26.21,77520.86,38.0,0.19358,0.00025,11.68471]
[1779428128429,26.21,77514.9,38.0,0.19211,0.00024,11.62974]
[1779428131370,26.21,77514.85,38.0,0.1921,0.00024,11.62929]
[1779428133224,26.21,77507.55,38.0,0.19024,0.00024,11.55553]
[1779428140868,26.21,77506.98,38.0,0.19012,0.00024,11.55093]
[1779428145622,26.22,77506.18,38.0,0.18995,0.00024,11.54431]
[1779428150947,26.22,77505.64,38.0,0.18984,0.00024,11.54022]
[1779428155981,26.22,77511.56,38.0,0.1913,0.00024,11.59547]
[1779428158662,26.22,77511.31,38.0,0.19124,0.00024,11.59334]
[1779428161385,26.22,77511.31,38.0,0.19125,0.00024,11.59343]
[1779428165727,26.22,77512.28,38.0,0.1915,0.00024,11.6029]
[1779428172105,26.22,77512.62,38.0,0.1916,0.00024,11.60667]
[1779428172909,26.22,77512.62,38.0,0.1916,0.00024,11.60667]
[1779428178147,26.23,77513.77,38.0,0.19189,0.00024,11.61777]
[1779428180779,26.23,77513.04,38.0,0.19172,0.00024,11.61118]
[1779428182065,26.23,77512.82,38.0,0.19167,0.00024,11.60922]
[1779428190278,26.23,77513.08,38.0,0.19174,0.00024,11.61211]
[1779428190687,26.23,77513.08,38.0,0.19174,0.00024,11.61211]
[1779428190714,26.23,77513.08,38.0,0.19174,0.00024,11.61211]
[1779428190946,26.23,77513.52,38.0,0.19185,0.00024,11.61622]
[1779428191833,26.23,77513.52,38.0,0.19185,0.00024,11.61622]
[1779428191929,26.23,77521.96,38.0,0.19385,0.00025,11.68765]
[1779428192271,26.23,77521.96,38.0,0.19385,0.00025,11.68765]
[1779428192517,26.23,77528.84,38.0,0.19555,0.00025,11.75082]
[1779428195989,26.23,77530.2,38.0,0.19585,0.00025,11.76203]
[1779428197852,26.21,77531.37,38.0,0.19603,0.00025,11.76859]
[1779428202870,26.21,77531.51,38.0,0.19601,0.00025,11.76804]
[1779428202872,26.21,77531.51,38.0,0.19601,0.00025,11.76804]
[1779428203636,26.21,77531.67,38.0,0.19604,0.00025,11.76924]
[1779428205956,26.21,77531.43,38.0,0.19598,0.00025,11.76677]
[1779428207694,26.2,77531.46,38.0,0.19598,0.00025,11.76678]
[1779428209984,26.2,77539.19,38.0,0.19784,0.00025,11.83577]
[1779428210266,26.19,77539.59,38.0,0.19789,0.00025,11.8373]
[1779428210995,26.19,77540.41,38.0,0.19803,0.00025,11.84267]
[1779428215998,26.18,77541.35,38.0,0.19825,0.00025,11.85089]
[1779428221033,26.18,77542.64,38.0,0.19852,0.00025,11.8608]
[1779428222180,26.18,77540.74,38.0,0.19805,0.00025,11.84331]
[1779428223355,26.18,77542.08,38.0,0.19838,0.00025,11.85558]
[1779428228813,26.18,77542.72,38.0,0.19852,0.00025,11.86077]
[1779428229332,26.18,77542.92,38.0,0.19857,0.00025,11.86255]
[1779428229508,26.18,77535.44,38.0,0.1967,0.00025,11.79383]
[1779428231054,26.18,77535.44,38.0,0.1967,0.00025,11.79383]
[1779428232296,26.18,77529.31,38.0,0.19517,0.00025,11.73711]
[1779428232869,26.18,77529.31,38.0,0.19517,0.00025,11.73711]
[1779428235555,26.17,77537.22,38.0,0.19712,0.00025,11.80926]
[1779428236425,26.17,77537.22,38.0,0.19712,0.00025,11.80926]
[1779428237152,26.17,77538.5,38.0,0.19743,0.00025,11.8208]
[1779428242160,26.17,77539.21,38.0,0.19761,0.00025,11.82723]
[1779428244618,26.17,77546.04,38.0,0.19927,0.00025,11.88825]
[1779428250565,26.16,77544.99,38.0,0.19898,0.00025,11.87744]
[1779428250868,26.16,77544.99,38.0,0.19898,0.00025,11.87744]
[1779428251546,26.16,77545.17,38.0,0.19902,0.00025,11.87894]
[1779428253736,26.16,77545.46,38.0,0.19901,0.00025,11.87506]
[1779428254430,26.16,77544.9,38.0,0.19887,0.00025,11.86978]
[1779428256557,26.16,77541.74,38.0,0.19807,0.00025,11.84069]
[1779428263115,26.16,77540.6,38.0,0.19779,0.00025,11.83017]
[1779428268365,26.16,77541.15,38.0,0.19792,0.00025,11.83502]
[1779428270614,26.16,77541.15,38.0,0.19792,0.00025,11.83494]
[1779428270700,26.16,77541.15,38.0,0.19792,0.00025,11.83494]
[1779428270715,26.16,77541.15,38.0,0.19792,0.00025,11.83494]
[1779428270731,26.16,77541.15,38.0,0.19792,0.00025,11.83494]
[1779428270801,26.16,77541.15,38.0,0.19792,0.00025,11.83494]
[1779428270849,26.16,77541.15,38.0,0.19792,0.00025,11.83494]
[1779428270876,26.16,77534.57,38.0,0.19627,0.00025,11.77439]
[1779428272327,26.16,77533.22,38.0,0.19593,0.00025,11.76177]
[1779428272709,26.16,77533.22,38.0,0.19593,0.00025,11.76177]
[1779428273158,26.16,77533.02,38.0,0.19588,0.00025,11.75975]
[1779428278687,26.16,77535.53,38.0,0.19648,0.00025,11.78211]
[1779428281190,26.16,77535.46,38.0,0.19646,0.00025,11.78113]
[1779428284965,26.16,77546.26,38.0,0.19914,0.00025,11.87996]
[1779428290667,26.15,77548.96,38.0,0.19981,0.00025,11.90422]
[1779428291004,26.15,77548.96,38.0,0.19981,0.00025,11.90422]
[1779428296365,26.15,77545.41,38.0,0.1989,0.00025,11.8712]
[1779428302017,26.15,77544.72,38.0,0.19872,0.00025,11.86463]
[1779428303737,26.15,77544.77,38.0,0.19874,0.00025,11.86505]
[1779428308873,26.15,77542.13,38.0,0.19807,0.00025,11.84062]
[1779428314101,26.15,77539.66,38.0,0.19738,0.00025,11.8114]
[1779428316035,26.15,77539.58,38.0,0.19736,0.00025,11.81067]
[1779428321149,26.15,77536.34,38.0,0.19653,0.00025,11.78009]
[1779428326185,26.15,77534.88,38.0,0.19614,0.00025,11.76598]
[1779428330515,26.15,77533.21,38.0,0.19571,0.00025,11.75009]
[1779428330530,26.15,77533.21,38.0,0.19571,0.00025,11.75009]
[1779428330550,26.15,77533.21,38.0,0.19571,0.00025,11.75009]
[1779428330616,26.15,77533.21,38.0,0.19571,0.00025,11.75009]
[1779428331232,26.15,77514.4,38.0,0.19107,0.00024,11.57633]
[1779428332007,26.15,77514.4,38.0,0.19107,0.00024,11.57633]
[1779428332039,26.15,77514.4,38.0,0.19107,0.00024,11.57633]
[1779428332657,26.14,77510.84,38.0,0.19019,0.00024,11.54323]
[1779428337084,26.15,77505.24,38.0,0.18884,0.00024,11.49186]
[1779428342314,26.15,77503.89,38.0,0.18855,0.00024,11.48054]
[1779428347123,26.15,77504.04,38.0,0.1886,0.00024,11.48272]
[1779428352384,26.15,77509.09,38.0,0.18986,0.00024,11.53041]
[1779428358206,26.16,77509.65,38.0,0.19001,0.00024,11.53629]
[1779428363787,26.16,77509.64,38.0,0.19003,0.00024,11.53702]
[1779428369506,26.16,77510.02,38.0,0.19015,0.00024,11.54152]
[1779428374542,26.16,77510.9,38.0,0.19031,0.00024,11.54385]
[1779428379577,26.17,77510.47,38.0,0.19022,0.00024,11.54059]
[1779428384611,26.17,77517.46,38.0,0.19195,0.00025,11.60586]
[1779428386591,26.17,77517.44,38.0,0.19195,0.00025,11.60574]
[1779428392668,26.17,77517.3,38.0,0.19193,0.00025,11.60497]
[1779428397703,26.17,77517.52,38.0,0.19199,0.00025,11.60734]
[1779428400672,26.17,77517.58,38.0,0.19201,0.00025,11.60802]
[1779428402267,26.17,77518.58,38.0,0.19226,0.00025,11.61731]
[1779428407343,26.17,77519.67,38.0,0.19253,0.00025,11.62753]
[1779428408431,26.17,77517.07,38.0,0.19189,0.00025,11.60362]
[1779428408628,26.17,77517.07,38.0,0.19189,0.00025,11.60362]
[1779428413821,26.17,77514.94,38.0,0.19138,0.00025,11.58442]
[1779428416573,26.17,77514.94,38.0,0.19139,0.00025,11.58459]
[1779428420341,26.17,77515.69,38.0,0.19158,0.00025,11.59178]
[1779428426842,26.18,77515.41,38.0,0.19153,0.00025,11.58982]
[1779428434835,26.18,77512.68,38.0,0.1908,0.00024,11.5589]
[1779428436202,26.18,77511.86,38.0,0.19061,0.00024,11.55146]
[1779428436203,26.18,77511.86,38.0,0.19061,0.00024,11.55146]
[1779428436536,26.18,77511.86,38.0,0.19061,0.00024,11.5516]
[1779428436596,26.18,77511.86,38.0,0.19061,0.00024,11.5516]
[1779428436641,26.18,77511.86,38.0,0.19061,0.00024,11.5516]
[1779428437180,26.18,77511.86,38.0,0.19061,0.00024,11.5516]
[1779428437216,26.18,77511.86,38.0,0.19061,0.00024,11.5516]
[1779428437401,26.18,77489.81,38.0,0.18527,0.00024,11.34746]
[1779428437464,26.18,77489.81,38.0,0.18527,0.00024,11.34746]
[1779428437603,26.18,77489.81,38.0,0.18527,0.00024,11.34746]
[1779428438138,26.18,77487.08,38.0,0.18462,0.00024,11.32227]
[1779428438586,26.18,77487.08,38.0,0.18462,0.00024,11.32227]
[1779428438844,26.18,77487.08,38.0,0.18462,0.00024,11.32227]
[1779428438963,26.18,77487.08,38.0,0.18462,0.00024,11.32227]
[1779428443377,26.19,77488.55,38.0,0.18502,0.00024,11.33768]
[1779428443395,26.19,77488.55,38.0,0.18502,0.00024,11.33768]
[1779428443443,26.19,77488.55,38.0,0.18502,0.00024,11.33768]
[1779428443489,26.19,77489.46,38.0,0.18525,0.00024,11.34656]
[1779428443498,26.19,77489.46,38.0,0.18525,0.00024,11.34656]
[1779428443756,26.19,77489.46,38.0,0.18525,0.00024,11.34656]
[1779428443872,26.19,77489.46,38.0,0.18525,0.00024,11.34656]
[1779428443996,26.19,77489.46,38.0,0.18525,0.00024,11.34656]
[1779428444411,26.19,77471.98,38.0,0.18109,0.00024,11.18447]
[1779428445361,26.19,77465.75,38.0,0.17962,0.00024,11.12659]
[1779428445628,26.19,77465.75,38.0,0.17962,0.00024,11.12659]
[1779428445679,26.19,77465.75,38.0,0.17962,0.00024,11.12659]
[1779428445679,26.19,77465.75,38.0,0.17962,0.00024,11.12659]
[1779428448141,26.19,77466.28,38.0,0.17976,0.00024,11.13194]
[1779428449334,26.19,77466.67,38.0,0.17985,0.00024,11.13577]
[1779428452754,26.19,77472.79,38.0,0.18132,0.00024,11.1935]
[1779428458160,26.19,77473.79,38.0,0.18157,0.00024,11.20343]
[1779428460873,26.19,77473.75,38.0,0.18157,0.00024,11.20327]
[1779428462925,26.19,77473.79,38.0,0.18158,0.00024,11.20386]
[1779428463054,26.19,77473.79,38.0,0.18158,0.00024,11.20386]
[1779428463208,26.19,77473.79,38.0,0.18158,0.00024,11.20386]
[1779428463346,26.2,77463.3,38.0,0.17911,0.00024,11.10629]
[1779428464036,26.2,77463.3,38.0,0.17911,0.00024,11.10629]
[1779428466799,26.2,77463.46,38.0,0.17916,0.00024,11.10849]
[1779428468323,26.2,77463.69,38.0,0.17922,0.00024,11.11086]
[1779428468679,26.2,77462.46,38.0,0.17894,0.00024,11.09962]
[1779428469833,26.2,77460.87,38.0,0.17857,0.00023,11.08504]
[1779428470184,26.2,77460.87,38.0,0.17857,0.00023,11.08504]
[1779428473487,26.2,77460.03,38.0,0.1784,0.00023,11.07828]
[1779428474450,26.2,77460.03,38.0,0.1784,0.00023,11.07828]
[1779428475286,26.2,77467.67,38.0,0.18021,0.00024,11.14991]
[1779428475863,26.2,77467.67,38.0,0.18021,0.00024,11.14991]
[1779428475920,26.2,77467.67,38.0,0.18021,0.00024,11.14991]
[1779428476038,26.2,77467.67,38.0,0.18021,0.00024,11.14991]
[1779428476337,26.2,77474.47,38.0,0.18183,0.00024,11.21333]
[1779428477737,26.2,77477.6,38.0,0.18258,0.00024,11.24268]
[1779428478307,26.2,77483.82,38.0,0.18407,0.00024,11.30068]
[1779428481328,26.21,77490.88,38.0,0.18577,0.00024,11.3667]
[1779428484583,26.21,77492.04,38.0,0.18606,0.00024,11.37777]
[1779428486834,26.21,77492.63,38.0,0.18621,0.00024,11.3834]
[1779428490121,26.21,77492.1,38.0,0.18608,0.00024,11.37872]
[1779428495427,26.21,77492.89,38.0,0.18621,0.00024,11.37999]
[1779428495780,26.21,77492.89,38.0,0.18621,0.00024,11.37999]
[1779428501047,26.21,77493.21,38.0,0.18629,0.00024,11.38314]
[1779428501715,26.21,77493.22,38.0,0.1863,0.00024,11.38341]
[1779428505174,26.21,77493.43,38.0,0.18635,0.00024,11.38546]
[1779428510535,26.21,77492.9,38.0,0.18623,0.00024,11.38089]
[1779428511913,26.21,77492.9,38.0,0.18623,0.00024,11.38089]
[1779428513118,26.21,77505.95,38.0,0.1894,0.00024,11.50181]
[1779428518591,26.21,77510.81,38.0,0.19056,0.00024,11.5459]
[1779428523626,26.21,77511.75,38.0,0.19077,0.00024,11.55379]
[1779428528661,26.21,77510.4,38.0,0.19042,0.00024,11.54055]
[1779428533696,26.2,77510.32,38.0,0.19038,0.00024,11.53903]
[1779428539367,26.2,77515.15,38.0,0.19154,0.00025,11.58297]
[1779428540328,26.2,77514.98,38.0,0.19149,0.00025,11.58119]
[1779428540372,26.2,77515.09,38.0,0.19152,0.00025,11.58199]
[1779428540832,26.2,77515.09,38.0,0.19152,0.00025,11.58199]
[1779428541417,26.2,77515.09,38.0,0.19152,0.00025,11.58199]
[1779428541851,26.2,77516.53,38.0,0.19187,0.00025,11.59528]
[1779428542493,26.2,77516.53,38.0,0.19187,0.00025,11.59528]
[1779428543316,26.2,77516.34,38.0,0.19182,0.00025,11.59352]
[1779428549127,26.2,77517.46,38.0,0.19209,0.00025,11.60374]
[1779428552146,26.2,77517.46,38.0,0.19201,0.00025,11.59713]
[1779428552374,26.2,77524.44,38.0,0.19373,0.00025,11.66143]
[1779428554961,26.2,77529.78,38.0,0.19505,0.00025,11.71032]
[1779428557496,26.2,77532.67,38.0,0.19575,0.00025,11.73655]
[1779428557863,26.2,77532.26,38.0,0.19564,0.00025,11.7324]
[1779428563073,26.2,77536.37,38.0,0.19666,0.00025,11.77023]
[1779428568963,26.2,77536.39,38.0,0.19667,0.00025,11.77046]
[1779428574983,26.2,77536.01,38.0,0.19658,0.00025,11.76718]
[1779428580022,26.2,77535.77,38.0,0.19653,0.00025,11.76514]
[1779428585049,26.2,77536.06,38.0,0.1966,0.00025,11.76796]
[1779428591095,26.2,77540.13,38.0,0.19762,0.00025,11.80539]
[1779428596129,26.2,77539.79,38.0,0.19753,0.00025,11.80223]
[1779428600643,26.2,77539.79,38.0,0.19753,0.00025,11.80223]
[1779428600652,26.2,77539.79,38.0,0.19753,0.00025,11.80223]
[1779428600807,26.2,77539.79,38.0,0.19753,0.00025,11.80223]
[1779428600864,26.2,77539.79,38.0,0.19753,0.00025,11.80223]
[1779428601045,26.2,77539.79,38.0,0.19753,0.00025,11.80223]
[1779428601046,26.2,77539.79,38.0,0.19753,0.00025,11.80223]
[1779428601165,26.2,77524.14,38.0,0.19365,0.00025,11.65837]
[1779428601725,26.2,77524.14,38.0,0.19365,0.00025,11.65837]
[1779428601825,26.2,77524.14,38.0,0.19365,0.00025,11.65837]
[1779428602171,26.2,77517.0,38.0,0.19189,0.00025,11.5925]
[1779428602836,26.2,77517.0,38.0,0.19189,0.00025,11.5925]
[1779428603299,26.2,77517.0,38.0,0.19189,0.00025,11.5925]
[1779428603891,26.2,77516.62,38.0,0.1918,0.00025,11.58902]
[1779428604983,26.2,77517.3,38.0,0.19197,0.00025,11.59532]
[1779428605071,26.2,77517.3,38.0,0.19197,0.00025,11.59532]
[1779428611824,26.2,77515.69,38.0,0.19157,0.00025,11.58062]
[1779428615821,26.2,77515.86,38.0,0.19155,0.00025,11.57592]
[1779428616842,26.2,77515.78,38.0,0.19153,0.00025,11.57523]
[1779428616883,26.2,77515.78,38.0,0.19153,0.00025,11.57528]
[1779428622314,26.2,77515.66,38.0,0.19148,0.00025,11.57332]
[1779428628399,26.2,77515.75,38.0,0.19148,0.00025,11.57349]
[1779428633613,26.19,77515.77,38.0,0.19146,0.00025,11.5727]
[1779428636336,26.19,77515.77,38.0,0.19145,0.00025,11.57223]
[1779428636412,26.19,77516.03,38.0,0.19151,0.00025,11.57448]
[1779428642374,26.19,77515.85,38.0,0.19147,0.00025,11.57307]
[1779428647684,26.19,77517.11,38.0,0.19179,0.00025,11.58505]
[1779428653532,26.19,77516.41,38.0,0.19162,0.00025,11.57884]
[1779428658567,26.19,77516.32,38.0,0.19161,0.00025,11.57819]
[1779428665616,26.19,77516.51,38.0,0.19166,0.00025,11.58012]
[1779428670651,26.19,77517.08,38.0,0.1918,0.00025,11.58551]
[1779428675686,26.2,77517.37,38.0,0.1918,0.00025,11.58179]
[1779428682173,26.2,77518.29,38.0,0.19203,0.00025,11.59035]
[1779428683806,26.2,77523.37,38.0,0.19328,0.00025,11.63721]
[1779428690560,26.19,77517.71,38.0,0.19188,0.00025,11.58476]
[1779428695826,26.2,77515.41,38.0,0.19132,0.00025,11.56369]
[1779428702877,26.2,77515.56,38.0,0.19136,0.00025,11.56544]
[1779428704477,26.2,77515.56,38.0,0.19136,0.00025,11.56544]
[1779428709931,26.2,77521.39,38.0,0.1928,0.00025,11.61932]
[1779428713813,26.2,77520.68,38.0,0.19262,0.00025,11.61276]
[1779428715461,26.2,77519.88,38.0,0.19243,0.00025,11.60538]
[1779428721007,26.2,77520.32,38.0,0.19254,0.00025,11.60949]
[1779428726374,26.2,77521.45,38.0,0.19281,0.00025,11.61989]
[1779428733091,26.2,77521.38,38.0,0.19272,0.00025,11.61261]
[1779428738196,26.2,77521.25,38.0,0.19268,0.00025,11.61138]
[1779428744167,26.2,77521.21,38.0,0.19267,0.00025,11.61098]
[1779428749203,26.2,77521.58,38.0,0.19276,0.00025,11.61435]
[1779428754238,26.2,77523.55,38.0,0.19325,0.00025,11.63238]
[1779428760280,26.19,77524.4,38.0,0.19345,0.00025,11.63999]
[1779428765315,26.19,77524.64,38.0,0.1935,0.00025,11.64201]
[1779428766234,26.19,77524.64,38.0,0.1935,0.00025,11.64201]
[1779428770593,26.19,77525.2,38.0,0.19364,0.00025,11.64703]
[1779428770874,26.19,77525.37,38.0,0.19368,0.00025,11.64851]
[1779428776392,26.19,77524.37,38.0,0.19342,0.00025,11.63905]
[1779428781428,26.19,77524.91,38.0,0.19355,0.00025,11.64386]
[1779428786462,26.19,77524.93,38.0,0.19355,0.00025,11.64386]
[1779428790060,26.19,77524.93,38.0,0.19355,0.00025,11.64379]
[1779428790780,26.19,77528.06,38.0,0.19432,0.00025,11.67254]
[1779428792110,26.19,77529.2,38.0,0.19453,0.00025,11.67646]
[1779428797539,26.19,77531.78,38.0,0.19515,0.00025,11.69968]
[1779428799798,26.19,77533.11,38.0,0.19548,0.00025,11.71171]
[1779428799866,26.19,77533.11,38.0,0.19548,0.00025,11.71171]
[1779428805481,26.19,77536.5,38.0,0.1963,0.00025,11.7422]
[1779428810869,26.18,77536.27,38.0,0.19622,0.00025,11.73916]
[1779428814658,26.18,77536.27,38.0,0.19621,0.00025,11.73862]
[1779428815358,26.18,77536.27,38.0,0.19621,0.00025,11.73862]
[1779428818074,26.18,77536.06,38.0,0.19615,0.00025,11.73643]
[1779428819686,26.18,77536.63,38.0,0.19628,0.00025,11.74141]
[1779428820997,26.18,77536.63,38.0,0.19628,0.00025,11.74128]
[1779428821028,26.18,77536.63,38.0,0.19628,0.00025,11.74128]
[1779428821253,26.18,77536.63,38.0,0.19628,0.00025,11.74128]
[1779428821708,26.18,77527.25,38.0,0.19394,0.00025,11.6547]
[1779428822341,26.18,77527.25,38.0,0.19394,0.00025,11.6547]
[1779428822772,26.18,77527.25,38.0,0.19394,0.00025,11.6547]
[1779428830955,26.18,77524.84,38.0,0.19335,0.00025,11.63255]
[1779428837899,26.18,77525.11,38.0,0.19341,0.00025,11.6351]
[1779428839197,26.18,77522.94,38.0,0.19288,0.00025,11.6151]
[1779428839984,26.18,77522.94,38.0,0.19288,0.00025,11.61511]
[1779428842471,26.18,77522.67,38.0,0.19281,0.00025,11.61269]
[1779428845362,26.18,77522.77,38.0,0.19284,0.00025,11.61367]
[1779428852448,26.18,77522.51,38.0,0.19278,0.00025,11.61146]
[1779428852722,26.18,77522.51,38.0,0.19278,0.00025,11.61146]
[1779428857965,26.18,77522.41,38.0,0.19269,0.00025,11.60424]
[1779428861982,26.18,77523.25,38.0,0.1929,0.00025,11.61206]
[1779428862462,26.18,77523.25,38.0,0.1929,0.00025,11.61206]
[1779428868036,26.18,77522.8,38.0,0.19279,0.00025,11.608]
[1779428873071,26.18,77522.8,38.0,0.19279,0.00025,11.60808]
[1779428875366,26.18,77522.85,38.0,0.1928,0.00025,11.60856]
[1779428879747,26.18,77522.39,38.0,0.19269,0.00025,11.60439]
[1779428885210,26.18,77522.73,38.0,0.19278,0.00025,11.60762]
[1779428894218,26.18,77522.97,38.0,0.19284,0.00025,11.60996]
[1779428895530,26.18,77522.97,38.0,0.19284,0.00025,11.60996]
[1779428898973,26.18,77524.46,38.0,0.19321,0.00025,11.62368]
[1779428904288,26.18,77524.46,38.0,0.19321,0.00025,11.62364]
[1779428905386,26.18,77524.46,38.0,0.19321,0.00025,11.62364]
[1779428908177,26.18,77525.08,38.0,0.19336,0.00025,11.62931]
[1779428913351,26.18,77525.73,38.0,0.19344,0.00025,11.62866]
[1779428916842,26.18,77525.42,38.0,0.19336,0.00025,11.62576]
[1779428918518,26.18,77525.38,38.0,0.19335,0.00025,11.62535]
[1779428918700,26.18,77525.38,38.0,0.19335,0.00025,11.62535]
[1779428919280,26.18,77527.72,38.0,0.19393,0.00025,11.6469]
[1779428920029,26.18,77529.45,38.0,0.19435,0.00025,11.66279]
[1779428921079,26.18,77531.99,38.0,0.19498,0.00025,11.68611]
[1779428921822,26.18,77531.99,38.0,0.19498,0.00025,11.68611]
[1779428921689,26.18,77538.36,38.0,0.19657,0.00025,11.74459]
[1779428922502,26.18,77538.36,38.0,0.19657,0.00025,11.74459]
[1779428922529,26.18,77538.36,38.0,0.19657,0.00025,11.74459]
[1779428922597,26.18,77540.57,38.0,0.19712,0.00025,11.76473]
[1779428923104,26.18,77540.57,38.0,0.19712,0.00025,11.76473]
[1779428923763,26.18,77540.57,38.0,0.19712,0.00025,11.76473]
[1779428923864,26.18,77541.19,38.0,0.19727,0.00025,11.77024]
[1779428926424,26.18,77541.79,38.0,0.19742,0.00025,11.77582]
[1779428926433,26.18,77541.79,38.0,0.19742,0.00025,11.77582]
[1779428930468,26.18,77544.16,38.0,0.19801,0.00025,11.79764]
[1779428933770,26.18,77543.27,38.0,0.19779,0.00025,11.78954]
[1779428938782,26.18,77544.8,38.0,0.19818,0.00025,11.80369]
[1779428944943,26.18,77546.86,38.0,0.1987,0.00025,11.82259]
[1779428949949,26.18,77550.23,38.0,0.19954,0.00025,11.85352]
[1779428955511,26.18,77554.9,38.0,0.20072,0.00025,11.89601]
[1779428957316,26.18,77555.11,38.0,0.20077,0.00025,11.89781]
[1779428957930,26.18,77556.47,38.0,0.20111,0.00025,11.91019]
[1779428963703,26.18,77561.81,38.0,0.20248,0.00025,11.95967]
[1779428968738,26.18,77564.72,38.0,0.20323,0.00025,11.98653]
[1779428969165,26.18,77564.72,38.0,0.20323,0.00025,11.98653]
[1779428969737,26.18,77564.72,38.0,0.20323,0.00025,11.98653]
[1779428970320,26.18,77567.84,38.0,0.20403,0.00026,12.01499]
[1779428971652,26.18,77567.69,38.0,0.20399,0.00026,12.01362]
[1779428971654,26.18,77567.69,38.0,0.20399,0.00026,12.01362]
[1779428976071,26.18,77567.83,38.0,0.20395,0.00026,12.00837]
[1779428976205,26.18,77567.83,38.0,0.20395,0.00026,12.00837]
[1779428977289,26.18,77567.9,38.0,0.20397,0.00026,12.00899]
[1779428977291,26.18,77567.9,38.0,0.20397,0.00026,12.00899]
[1779428977292,26.18,77567.9,38.0,0.20397,0.00026,12.00899]
[1779428980753,26.18,77568.04,38.0,0.204,0.00026,12.0102]
[1779428987644,26.18,77568.47,38.0,0.2041,0.00026,12.01392]
[1779428990114,26.18,77569.16,38.0,0.20427,0.00026,12.01997]
[1779428992349,26.18,77569.09,38.0,0.20425,0.00026,12.01921]
[1779428999954,26.18,77569.04,38.0,0.20422,0.00026,12.01822]
[1779429004991,26.18,77569.42,38.0,0.20431,0.00026,12.0213]
[1779429007448,26.18,77569.61,38.0,0.20436,0.00026,12.02295]
[1779429012450,26.18,77569.75,38.0,0.20438,0.00026,12.02386]
[1779429015029,26.18,77570.88,38.0,0.20466,0.00026,12.03379]
[1779429021108,26.17,77571.18,38.0,0.20471,0.00026,12.0357]
[1779429022353,26.17,77571.18,38.0,0.20471,0.00026,12.0357]
[1779429026914,26.17,77570.54,38.0,0.20454,0.00026,12.02947]
[1779429027130,26.17,77569.26,38.0,0.20421,0.00026,12.01772]
[1779429028615,26.17,77569.31,38.0,0.20422,0.00026,12.01809]
[1779429031770,26.17,77570.21,38.0,0.20444,0.00026,12.02603]
[1779429031773,26.17,77570.21,38.0,0.20444,0.00026,12.02603]
[1779429037220,26.17,77576.49,38.0,0.20595,0.00026,12.07567]
[1779429043264,26.17,77576.79,38.0,0.206,0.00026,12.0775]
[1779429048885,26.16,77576.63,38.0,0.20594,0.00026,12.07548]
[1779429051670,26.16,77576.87,38.0,0.20599,0.00026,12.07724]
[1779429051771,26.16,77576.79,38.0,0.20596,0.00026,12.07638]
[1779429054837,26.16,77582.63,38.0,0.20747,0.00026,12.12957]
[1779429060126,26.16,77586.37,38.0,0.20844,0.00026,12.16345]
[1779429064115,26.16,77594.54,38.0,0.21055,0.00026,12.23714]
[1779429069448,26.16,77599.04,38.0,0.2117,0.00026,12.27689]
[1779429076497,26.16,77599.13,38.0,0.21169,0.00026,12.27676]
[1779429082538,26.15,77598.45,38.0,0.21149,0.00026,12.26987]
[1779429087705,26.15,77598.22,38.0,0.21142,0.00026,12.26733]
[1779429093616,26.15,77600.54,38.0,0.21193,0.00026,12.281]
[1779429098870,26.15,77600.34,38.0,0.21186,0.00026,12.27874]
[1779429104693,26.14,77599.39,38.0,0.21159,0.00026,12.26942]
[1779429109729,26.14,77598.09,38.0,0.21124,0.00026,12.25723]
[1779429114764,26.14,77597.46,38.0,0.21106,0.00026,12.25117]
[1779429119799,26.14,77597.8,38.0,0.21114,0.00026,12.25388]
[1779429124834,26.14,77596.77,38.0,0.21086,0.00026,12.24424]
[1779429129964,26.14,77598.03,38.0,0.21119,0.00026,12.25536]
[1779429135910,26.14,77597.44,38.0,0.21102,0.00026,12.24952]
[1779429149002,26.13,77597.23,38.0,0.21094,0.00026,12.24676]
[1779429154037,26.13,77597.13,38.0,0.21082,0.00026,12.23906]
[1779429159072,26.13,77596.16,38.0,0.21056,0.00026,12.23001]
[1779429168137,26.13,77596.28,38.0,0.21058,0.00026,12.23062]
[1779429174501,26.13,77596.28,38.0,0.21058,0.00026,12.23062]
[1779429180510,26.13,77591.51,38.0,0.20932,0.00026,12.18685]
[1779429187382,26.13,77591.16,38.0,0.20923,0.00026,12.18366]
[1779429187948,26.13,77590.53,38.0,0.20907,0.00026,12.17795]
[1779429188268,26.13,77590.53,38.0,0.20907,0.00026,12.17795]
[1779429188335,26.13,77590.53,38.0,0.20907,0.00026,12.17795]
[1779429189220,26.13,77587.82,38.0,0.20836,0.00026,12.15317]
[1779429190353,26.13,77583.31,38.0,0.20719,0.00026,12.11205]
[1779429190523,26.13,77583.31,38.0,0.20719,0.00026,12.11205]
[1779429190767,26.13,77583.31,38.0,0.20719,0.00026,12.11205]
[1779429191062,26.13,77583.31,38.0,0.20719,0.00026,12.11205]
[1779429193069,26.13,77581.1,38.0,0.20661,0.00026,12.09173]
[1779429193088,26.13,77581.1,38.0,0.20661,0.00026,12.09173]
[1779429193267,26.13,77580.65,38.0,0.20649,0.00026,12.08753]
[1779429194658,26.13,77578.23,38.0,0.20586,0.00026,12.06541]
[1779429195437,26.13,77578.43,38.0,0.20591,0.00026,12.06715]
[1779429195598,26.13,77578.43,38.0,0.20591,0.00026,12.06715]
[1779429195663,26.13,77578.43,38.0,0.20591,0.00026,12.06715]
[1779429195672,26.13,77578.43,38.0,0.20591,0.00026,12.06715]
[1779429195913,26.13,77578.43,38.0,0.20591,0.00026,12.06715]
[1779429196670,26.13,77578.39,38.0,0.2059,0.00026,12.0667]
[1779429197602,26.13,77574.87,38.0,0.20499,0.00026,12.03454]
[1779429204939,26.12,77575.74,38.0,0.20521,0.00026,12.0421]
[1779429210131,26.12,77573.16,38.0,0.20453,0.00026,12.0181]
[1779429212397,26.12,77573.06,38.0,0.20442,0.00026,12.01052]
[1779429217840,26.12,77572.76,38.0,0.20434,0.00026,12.00748]
[1779429219375,26.12,77571.69,38.0,0.20406,0.00026,11.99757]
[1779429224588,26.12,77570.56,38.0,0.20376,0.00026,11.98703]
[1779429226344,26.12,77570.5,38.0,0.20375,0.00026,11.98643]
[1779429227533,26.12,77570.58,38.0,0.20377,0.00026,11.98715]
[1779429230045,26.12,77570.42,38.0,0.20373,0.00026,11.98567]
[1779429236047,26.12,77570.42,38.0,0.20372,0.00026,11.98563]
[1779429241086,26.12,77570.56,38.0,0.20376,0.00026,11.98693]
[1779429241096,26.12,77570.56,38.0,0.20376,0.00026,11.98693]
[1779429241363,26.12,77570.64,38.0,0.20378,0.00026,11.98767]
[1779429242097,26.12,77570.64,38.0,0.20378,0.00026,11.98767]
[1779429242489,26.12,77565.44,38.0,0.20245,0.00026,11.94017]
[1779429242665,26.12,77565.44,38.0,0.20245,0.00026,11.94017]
[1779429242672,26.12,77565.44,38.0,0.20245,0.00026,11.94017]
[1779429243774,26.12,77558.71,38.0,0.20075,0.00025,11.87874]
[1779429244774,26.12,77558.71,38.0,0.20075,0.00025,11.87874]
[1779429245339,26.12,77558.93,38.0,0.20081,0.00025,11.88091]
[1779429246151,26.12,77556.78,38.0,0.20027,0.00025,11.86134]
[1779429246353,26.12,77556.78,38.0,0.20027,0.00025,11.86134]
[1779429246793,26.12,77556.78,38.0,0.20027,0.00025,11.86134]
[1779429247064,26.12,77556.78,38.0,0.20027,0.00025,11.86134]
[1779429248447,26.12,77549.72,38.0,0.19848,0.00025,11.79654]
[1779429248471,26.12,77549.72,38.0,0.19848,0.00025,11.79654]
[1779429253483,26.12,77547.81,38.0,0.19801,0.00025,11.7792]
[1779429258783,26.12,77547.93,38.0,0.19804,0.00025,11.78052]
[1779429263833,26.12,77547.17,38.0,0.19786,0.00025,11.77371]
[1779429268869,26.12,77547.59,38.0,0.19797,0.00025,11.77767]
[1779429273904,26.12,77547.67,38.0,0.19791,0.00025,11.7719]
[1779429276186,26.12,77547.63,38.0,0.1979,0.00025,11.77154]
[1779429281187,26.12,77545.86,38.0,0.19746,0.00025,11.7553]
[1779429287325,26.12,77546.35,38.0,0.19758,0.00025,11.7598]
[1779429293037,26.12,77546.67,38.0,0.19766,0.00025,11.76268]
[1779429298947,26.12,77546.28,38.0,0.19756,0.00025,11.75903]
[1779429304292,26.12,77546.59,38.0,0.19763,0.00025,11.76176]
[1779429306560,26.12,77545.77,38.0,0.19742,0.00025,11.75415]
[1779429306621,26.12,77545.77,38.0,0.19742,0.00025,11.75415]
[1779429306663,26.12,77545.77,38.0,0.19742,0.00025,11.75415]
[1779429306681,26.12,77545.77,38.0,0.19742,0.00025,11.75415]
[1779429306692,26.12,77545.77,38.0,0.19742,0.00025,11.75415]
[1779429306706,26.12,77545.77,38.0,0.19742,0.00025,11.75415]
[1779429306803,26.12,77545.77,38.0,0.19742,0.00025,11.75415]
[1779429307052,26.12,77545.77,38.0,0.19742,0.00025,11.75415]
[1779429307135,26.12,77542.33,38.0,0.19656,0.00025,11.72247]
[1779429308537,26.12,77540.92,38.0,0.1962,0.00025,11.70928]
[1779429308706,26.12,77540.92,38.0,0.1962,0.00025,11.70928]
[1779429309580,26.12,77539.39,38.0,0.19581,0.00025,11.69499]
[1779429310140,26.12,77539.39,38.0,0.19581,0.00025,11.69499]
[1779429310248,26.12,77539.39,38.0,0.19581,0.00025,11.69499]
[1779429312173,26.12,77534.6,38.0,0.19461,0.00025,11.65048]
[1779429312770,26.12,77531.16,38.0,0.19375,0.00025,11.61861]
[1779429315994,26.12,77531.15,38.0,0.19374,0.00025,11.61828]
[1779429321239,26.12,77531.18,38.0,0.19373,0.00025,11.61809]
[1779429326665,26.12,77531.45,38.0,0.19379,0.00025,11.62019]
[1779429331859,26.12,77531.35,38.0,0.19375,0.00025,11.61886]
[1779429336754,26.12,77531.38,38.0,0.19368,0.00025,11.61228]
[1779429338330,26.11,77531.76,38.0,0.19377,0.00025,11.61564]
[1779429342481,26.11,77528.69,38.0,0.19299,0.00025,11.58689]
[1779429347957,26.11,77527.16,38.0,0.19261,0.00025,11.57258]
[1779429348056,26.11,77527.16,38.0,0.19261,0.00025,11.57258]
[1779429348336,26.11,77527.16,38.0,0.19261,0.00025,11.57258]
[1779429353735,26.11,77527.8,38.0,0.19276,0.00025,11.57821]
[1779429354031,26.11,77527.8,38.0,0.19276,0.00025,11.57821]
[1779429355818,26.11,77527.5,38.0,0.19268,0.00025,11.57533]
[1779429361522,26.11,77525.94,38.0,0.19229,0.00025,11.56067]
[1779429363745,26.11,77525.58,38.0,0.1922,0.00025,11.55728]
[1779429366752,26.11,77522.19,38.0,0.19136,0.00025,11.52586]
[1779429368799,26.11,77521.53,38.0,0.1912,0.00025,11.51979]
[1779429369723,26.11,77521.56,38.0,0.19121,0.00025,11.5201]
[1779429370777,26.11,77522.41,38.0,0.19142,0.00025,11.528]
[1779429375426,26.11,77522.41,38.0,0.19142,0.00025,11.52807]
[1779429376722,26.11,77522.52,38.0,0.19145,0.00025,11.52913]
[1779429384270,26.11,77523.35,38.0,0.19165,0.00025,11.53685]
[1779429384773,26.11,77523.35,38.0,0.19166,0.00025,11.53689]
[1779429389701,26.11,77523.35,38.0,0.19166,0.00025,11.53693]
[1779429389882,26.11,77523.35,38.0,0.19166,0.00025,11.53693]
[1779429390009,26.11,77523.35,38.0,0.19166,0.00025,11.53693]
[1779429390093,26.11,77523.35,38.0,0.19166,0.00025,11.53693]
[1779429391354,26.11,77522.19,38.0,0.19137,0.00025,11.5262]
[1779429390727,26.11,77512.83,38.0,0.18907,0.00025,11.43946]
[1779429391705,26.11,77512.83,38.0,0.18907,0.00025,11.43946]
[1779429391989,26.11,77512.83,38.0,0.18907,0.00025,11.43946]
[1779429392159,26.11,77512.83,38.0,0.18907,0.00025,11.43946]
[1779429392340,26.11,77512.83,38.0,0.18907,0.00025,11.43946]
[1779429392383,26.11,77511.01,38.0,0.18855,0.00024,11.41616]
[1779429393138,26.11,77501.51,38.0,0.18624,0.00024,11.32804]
[1779429393876,26.11,77501.51,38.0,0.18624,0.00024,11.32804]
[1779429394313,26.11,77501.51,38.0,0.18624,0.00024,11.32804]
[1779429394324,26.11,77501.51,38.0,0.18624,0.00024,11.32804]
[1779429394614,26.11,77498.98,38.0,0.18563,0.00024,11.30457]
[1779429394632,26.11,77498.98,38.0,0.18563,0.00024,11.30457]
[1779429394719,26.11,77498.98,38.0,0.18563,0.00024,11.30457]
[1779429394819,26.11,77498.98,38.0,0.18563,0.00024,11.30457]
[1779429395240,26.11,77488.7,38.0,0.18315,0.00024,11.20892]
[1779429395714,26.11,77488.7,38.0,0.18315,0.00024,11.20892]
[1779429396239,26.11,77488.7,38.0,0.18315,0.00024,11.20892]
[1779429396349,26.11,77488.7,38.0,0.18315,0.00024,11.20892]
[1779429396478,26.11,77487.26,38.0,0.1828,0.00024,11.19547]
[1779429397612,26.11,77486.36,38.0,0.18258,0.00024,11.18707]
[1779429398349,26.11,77486.36,38.0,0.18258,0.00024,11.18707]
[1779429402057,26.11,77489.35,38.0,0.1833,0.00024,11.21493]
[1779429406507,26.11,77488.6,38.0,0.18312,0.00024,11.20772]
[1779429411877,26.11,77486.81,38.0,0.18268,0.00024,11.19089]
[1779429413750,26.11,77486.83,38.0,0.18269,0.00024,11.19106]
[1779429419933,26.11,77486.8,38.0,0.18268,0.00024,11.19077]
[1779429423516,26.11,77487.24,38.0,0.18279,0.00024,11.19491]
[1779429424477,26.11,77488.23,38.0,0.18302,0.00024,11.20416]
[1779429430010,26.11,77488.12,38.0,0.183,0.00024,11.2033]
[1779429430443,26.11,77488.12,38.0,0.183,0.00024,11.2033]
[1779429431845,26.11,77488.15,38.0,0.18301,0.00024,11.20362]
[1779429432353,26.11,77488.15,38.0,0.18301,0.00024,11.20362]
[1779429432976,26.11,77486.62,38.0,0.18264,0.00024,11.18939]
[1779429433514,26.11,77483.46,38.0,0.18189,0.00024,11.15997]
[1779429435580,26.11,77483.16,38.0,0.18182,0.00024,11.15735]
[1779429441003,26.11,77481.43,38.0,0.18142,0.00024,11.14161]
[1779429445522,26.12,77480.86,38.0,0.18129,0.00024,11.13675]
[1779429451102,26.12,77481.24,38.0,0.18139,0.00024,11.14064]
[1779429452452,26.12,77481.24,38.0,0.18132,0.00024,11.13413]
[1779429452455,26.12,77481.24,38.0,0.18132,0.00024,11.13413]
[1779429453713,26.12,77477.86,38.0,0.18051,0.00024,11.10271]
[1779429453922,26.12,77477.86,38.0,0.18051,0.00024,11.10271]
[1779429453934,26.12,77477.86,38.0,0.18051,0.00024,11.10271]
[1779429454470,26.12,77467.04,38.0,0.17795,0.00024,11.0017]
[1779429455507,26.12,77464.8,38.0,0.17743,0.00024,10.98099]
[1779429455515,26.12,77464.8,38.0,0.17743,0.00024,10.98099]
[1779429457908,26.12,77463.12,38.0,0.17704,0.00024,10.96578]
[1779429463233,26.12,77466.31,38.0,0.17783,0.00024,10.99708]
[1779429464601,26.12,77464.47,38.0,0.1774,0.00024,10.98011]
[1779429466787,26.13,77458.36,38.0,0.17598,0.00023,10.92353]
[1779429467876,26.13,77458.3,38.0,0.17598,0.00023,10.92329]
[1779429473084,26.13,77456.97,38.0,0.17571,0.00023,10.91251]
[1779429475409,26.13,77452.79,38.0,0.17475,0.00023,10.87411]
[1779429475466,26.13,77452.79,38.0,0.17475,0.00023,10.87411]
[1779429475468,26.13,77442.63,38.0,0.1724,0.00023,10.77936]
[1779429476324,26.13,77442.63,38.0,0.1724,0.00023,10.77936]
[1779429476327,26.14,77440.5,38.0,0.17192,0.00023,10.75993]
[1779429479486,26.15,77437.65,38.0,0.17141,0.00023,10.73942]
[1779429479726,26.16,77437.89,38.0,0.17155,0.00023,10.74484]
[1779429479744,26.16,77437.89,38.0,0.17155,0.00023,10.74484]
[1779429479776,26.16,77437.89,38.0,0.17155,0.00023,10.74484]
[1779429479799,26.16,77437.89,38.0,0.17155,0.00023,10.74484]
[1779429479871,26.16,77437.89,38.0,0.17155,0.00023,10.74484]
[1779429480349,26.16,77437.89,38.0,0.17155,0.00023,10.74484]
[1779429480356,26.16,77431.72,38.0,0.17014,0.00023,10.68738]
[1779429483006,26.16,77430.78,38.0,0.16993,0.00023,10.67882]
[1779429484786,26.16,77429.63,38.0,0.16967,0.00023,10.66833]
[1779429485393,26.16,77434.41,38.0,0.17077,0.00023,10.71325]
[1779429490429,26.17,77437.75,38.0,0.17158,0.00023,10.74624]
[1779429491793,26.17,77435.83,38.0,0.17115,0.00023,10.7286]
[1779429492443,26.17,77432.81,38.0,0.17047,0.00023,10.70065]
[1779429493464,26.17,77432.81,38.0,0.17047,0.00023,10.70065]
[1779429493464,26.17,77432.81,38.0,0.17047,0.00023,10.70065]
[1779429496839,26.17,77431.81,38.0,0.17025,0.00023,10.69176]
[1779429501524,26.17,77423.01,38.0,0.16825,0.00023,10.60998]
[1779429501525,26.17,77423.01,38.0,0.16825,0.00023,10.60998]
[1779429501929,26.17,77423.01,38.0,0.16825,0.00023,10.60998]
[1779429501930,26.17,77423.01,38.0,0.16825,0.00023,10.60998]
[1779429502037,26.17,77423.01,38.0,0.16825,0.00023,10.60998]
[1779429502668,26.17,77422.87,38.0,0.16823,0.00023,10.60885]
[1779429505674,26.17,77423.73,38.0,0.16843,0.00023,10.6174]
[1779429505709,26.17,77423.73,38.0,0.16843,0.00023,10.6174]
[1779429505726,26.17,77423.73,38.0,0.16843,0.00023,10.6174]
[1779429505857,26.17,77423.73,38.0,0.16843,0.00023,10.6174]
[1779429506184,26.17,77423.73,38.0,0.16843,0.00023,10.6174]
[1779429506251,26.17,77423.73,38.0,0.16843,0.00023,10.6174]
[1779429506315,26.17,77423.73,38.0,0.16843,0.00023,10.6174]
[1779429506439,26.17,77423.73,38.0,0.16843,0.00023,10.6174]
[1779429506450,26.17,77423.73,38.0,0.16843,0.00023,10.6174]
[1779429506577,26.17,77423.73,38.0,0.16843,0.00023,10.6174]
[1779429506614,26.17,77423.73,38.0,0.16843,0.00023,10.6174]
[1779429506676,26.18,77423.61,38.0,0.16842,0.00023,10.61675]
[1779429506690,26.18,77423.61,38.0,0.16842,0.00023,10.61675]
[1779429507375,26.18,77395.3,38.0,0.16206,0.00022,10.35166]
[1779429508281,26.18,77388.41,38.0,0.16054,0.00022,10.2874]
[1779429508818,26.18,77388.41,38.0,0.16054,0.00022,10.2874]
[1779429508970,26.18,77388.41,38.0,0.16054,0.00022,10.2874]
[1779429509447,26.18,77388.41,38.0,0.16054,0.00022,10.2874]
[1779429509482,26.18,77389.16,38.0,0.16071,0.00022,10.29485]
[1779429509734,26.18,77389.16,38.0,0.16071,0.00022,10.29485]
[1779429509759,26.18,77389.16,38.0,0.16071,0.00022,10.29485]
[1779429510487,26.18,77399.22,38.0,0.16296,0.00022,10.38985]
[1779429510769,26.18,77399.22,38.0,0.16296,0.00022,10.38985]
[1779429516159,26.19,77405.66,38.0,0.16439,0.00022,10.4462]
[1779429521633,26.19,77402.39,38.0,0.16373,0.00022,10.41853]
[1779429521980,26.19,77402.39,38.0,0.16373,0.00022,10.41853]
[1779429527561,26.2,77400.74,38.0,0.16343,0.00022,10.40608]
[1779429529294,26.2,77402.29,38.0,0.16379,0.00022,10.42112]
[1779429530354,26.2,77401.62,38.0,0.16365,0.00022,10.41534]
[1779429531918,26.21,77402.68,38.0,0.16391,0.00022,10.42626]
[1779429533666,26.21,77402.02,38.0,0.16379,0.00022,10.42106]
[1779429533941,26.21,77402.02,38.0,0.16379,0.00022,10.42106]
[1779429534754,26.21,77416.68,38.0,0.16711,0.00023,10.55919]
[1779429536546,26.21,77416.68,38.0,0.16711,0.00023,10.55919]
[1779429544661,26.22,77413.64,38.0,0.16649,0.00023,10.53374]
[1779429547013,26.22,77419.35,38.0,0.1678,0.00023,10.58777]
[1779429547021,26.22,77419.35,38.0,0.1678,0.00023,10.58777]
[1779429547083,26.22,77419.35,38.0,0.1678,0.00023,10.58777]
[1779429547764,26.22,77421.64,38.0,0.16833,0.00023,10.60944]
[1779429547814,26.22,77421.64,38.0,0.16833,0.00023,10.60944]
[1779429548445,26.22,77421.64,38.0,0.16833,0.00023,10.60944]
[1779429548546,26.22,77423.12,38.0,0.16867,0.00023,10.6235]
[1779429550437,26.23,77429.92,38.0,0.17024,0.00023,10.68796]
[1779429555912,26.23,77427.75,38.0,0.16981,0.00023,10.6702]
[1779429560947,26.24,77428.54,38.0,0.17005,0.00023,10.67975]
[1779429566301,26.24,77428.44,38.0,0.17006,0.00023,10.68052]
[1779429566402,26.24,77427.6,38.0,0.16988,0.00023,10.6731]
[1779429566833,26.24,77427.6,38.0,0.16988,0.00023,10.6731]
[1779429567137,26.24,77427.6,38.0,0.16988,0.00023,10.6731]
[1779429567168,26.24,77427.6,38.0,0.16988,0.00023,10.6731]
[1779429567299,26.24,77427.6,38.0,0.16988,0.00023,10.6731]
[1779429567306,26.24,77427.6,38.0,0.16988,0.00023,10.6731]
[1779429567321,26.24,77427.6,38.0,0.16988,0.00023,10.6731]
[1779429567545,26.24,77420.96,38.0,0.16838,0.00023,10.61125]
[1779429567996,26.24,77410.63,38.0,0.16605,0.00023,10.51497]
[1779429570050,26.25,77408.24,38.0,0.16552,0.00022,10.49301]
[1779429570945,26.25,77408.21,38.0,0.16552,0.00022,10.49314]
[1779429570975,26.25,77408.21,38.0,0.16552,0.00022,10.49314]
[1779429576051,26.25,77405.97,38.0,0.165,0.00022,10.46822]
[1779429577019,26.25,77405.97,38.0,0.165,0.00022,10.46822]
[1779429577366,26.25,77405.97,38.0,0.165,0.00022,10.46822]
[1779429583101,26.26,77407.12,38.0,0.16533,0.00022,10.48187]
[1779429588309,26.27,77408.3,38.0,0.16563,0.00022,10.49446]
[1779429588329,26.27,77408.3,38.0,0.16563,0.00022,10.49446]
[1779429594178,26.27,77410.66,38.0,0.16623,0.00023,10.51901]
[1779429599213,26.28,77411.7,38.0,0.1665,0.00023,10.53025]
[1779429601769,26.28,77411.9,38.0,0.16656,0.00023,10.5327]
[1779429607020,26.28,77409.76,38.0,0.16611,0.00022,10.51415]
[1779429608322,26.28,77407.91,38.0,0.1657,0.00022,10.49719]
[1779429609375,26.28,77407.05,38.0,0.16552,0.00022,10.48949]
[1779429610818,26.28,77397.71,38.0,0.16345,0.00022,10.40304]
[1779429612914,26.29,77393.1,38.0,0.16245,0.00022,10.36096]
[1779429612933,26.29,77393.1,38.0,0.16245,0.00022,10.36096]
[1779429612965,26.29,77393.1,38.0,0.16245,0.00022,10.36096]
[1779429613295,26.29,77393.1,38.0,0.16245,0.00022,10.36096]
[1779429613313,26.29,77393.1,38.0,0.16245,0.00022,10.36096]
[1779429613349,26.29,77393.1,38.0,0.16245,0.00022,10.36096]
[1779429613356,26.29,77393.1,38.0,0.16245,0.00022,10.36096]
[1779429613412,26.29,77384.26,38.0,0.16051,0.00022,10.27894]
[1779429614779,26.29,77387.4,38.0,0.16121,0.00022,10.30888]
[1779429615514,26.29,77387.4,38.0,0.16121,0.00022,10.30888]
[1779429615527,26.29,77389.18,38.0,0.16162,0.00022,10.32609]
[1779429616335,26.29,77389.18,38.0,0.16162,0.00022,10.32609]
[1779429617090,26.29,77388.48,38.0,0.16147,0.00022,10.31984]
[1779429617447,26.29,77381.25,38.0,0.15989,0.00022,10.25265]
[1779429618391,26.29,77381.25,38.0,0.15989,0.00022,10.25265]
[1779429618833,26.29,77382.83,38.0,0.16025,0.00022,10.2678]
[1779429619427,26.29,77382.83,38.0,0.16025,0.00022,10.2678]
[1779429621045,26.3,77386.66,38.0,0.16111,0.00022,10.30429]
[1779429621678,26.3,77391.78,38.0,0.16225,0.00022,10.35242]
[1779429621976,26.3,77391.78,38.0,0.16225,0.00022,10.35242]
[1779429626414,26.3,77382.76,38.0,0.16029,0.00022,10.26969]
[1779429628374,26.3,77382.94,38.0,0.16034,0.00022,10.27176]
[1779429628941,26.3,77383.69,38.0,0.16051,0.00022,10.27916]
[1779429630021,26.3,77383.21,38.0,0.16042,0.00022,10.27508]
[1779429630635,26.3,77383.21,38.0,0.16042,0.00022,10.27508]
[1779429633953,26.31,77380.17,38.0,0.15971,0.00022,10.24183]
[1779429639505,26.32,77382.14,38.0,0.16021,0.00022,10.26313]
[1779429644540,26.32,77381.82,38.0,0.16019,0.00022,10.26217]
[1779429649576,26.33,77380.9,38.0,0.16005,0.00022,10.25587]
[1779429653799,26.33,77380.61,38.0,0.16003,0.00022,10.25499]
[1779429658596,26.34,77388.25,38.0,0.16175,0.00022,10.32793]
[1779429659799,26.34,77393.92,38.0,0.16302,0.00022,10.3815]
[1779429660702,26.34,77393.92,38.0,0.16302,0.00022,10.3815]
[1779429665649,26.37,77392.42,38.0,0.16298,0.00022,10.37953]
[1779429670725,26.41,77388.31,38.0,0.16245,0.00022,10.35722]
[1779429676582,26.43,77388.23,38.0,0.16264,0.00022,10.36508]
[1779429677363,26.45,77388.39,38.0,0.16282,0.00022,10.37237]
[1779429677465,26.45,77390.61,38.0,0.16331,0.00022,10.39325]
[1779429678009,26.45,77390.61,38.0,0.16331,0.00022,10.39325]
[1779429679074,26.45,77392.37,38.0,0.16372,0.00022,10.4101]
[1779429680097,26.45,77392.37,38.0,0.16373,0.00022,10.41059]
[1779429680293,26.45,77392.37,38.0,0.16373,0.00022,10.41059]
[1779429680314,26.45,77391.43,38.0,0.16353,0.00022,10.40236]
[1779429686840,26.46,77391.42,38.0,0.16357,0.00022,10.40383]
[1779429690672,26.46,77391.04,38.0,0.16349,0.00022,10.40073]
[1779429693805,26.46,77391.2,38.0,0.16347,0.00022,10.39648]
[1779429693848,26.46,77391.2,38.0,0.16347,0.00022,10.39648]
[1779429693959,26.46,77391.2,38.0,0.16347,0.00022,10.39648]
[1779429694188,26.46,77391.2,38.0,0.16347,0.00022,10.39648]
[1779429694198,26.46,77391.2,38.0,0.16347,0.00022,10.39648]
[1779429694200,26.46,77391.2,38.0,0.16347,0.00022,10.39648]
[1779429694289,26.46,77395.94,38.0,0.16453,0.00022,10.44065]
[1779429694778,26.46,77395.94,38.0,0.16453,0.00022,10.44065]
[1779429695377,26.46,77395.94,38.0,0.16453,0.00022,10.44065]
[1779429695416,26.46,77395.94,38.0,0.16453,0.00022,10.44065]
[1779429695479,26.46,77395.54,38.0,0.16445,0.00022,10.43736]
[1779429700112,26.46,77391.18,38.0,0.1635,0.00022,10.39772]
[1779429702547,26.46,77391.57,38.0,0.1636,0.00022,10.40176]
[1779429707987,26.47,77391.24,38.0,0.16356,0.00022,10.40014]
[1779429713619,26.47,77391.17,38.0,0.16356,0.00022,10.40031]
[1779429713642,26.47,77391.17,38.0,0.16356,0.00022,10.40031]
[1779429715283,26.47,77391.28,38.0,0.1636,0.00022,10.40174]
[1779429716597,26.47,77380.53,38.0,0.16124,0.00022,10.30248]
[1779429718594,26.47,77376.3,38.0,0.16032,0.00022,10.2636]
[1779429723645,26.49,77374.69,38.0,0.1601,0.00022,10.25421]
[1779429726605,26.49,77376.01,38.0,0.16042,0.00022,10.26767]
[1779429731707,26.5,77375.57,38.0,0.16038,0.00022,10.26568]
[1779429732367,26.5,77377.31,38.0,0.16077,0.00022,10.28221]
[1779429732581,26.5,77377.31,38.0,0.16077,0.00022,10.28221]
[1779429732786,26.5,77387.76,38.0,0.16307,0.00022,10.3794]
[1779429732832,26.5,77387.76,38.0,0.16307,0.00022,10.3794]
[1779429733402,26.5,77387.76,38.0,0.16307,0.00022,10.3794]
[1779429733629,26.5,77394.08,38.0,0.16447,0.00022,10.43819]
[1779429734320,26.5,77394.08,38.0,0.16447,0.00022,10.43819]
[1779429734376,26.5,77388.31,38.0,0.16321,0.00022,10.38519]
[1779429735594,26.5,77388.31,38.0,0.16321,0.00022,10.38519]
[1779429736359,26.5,77387.82,38.0,0.16311,0.00022,10.38089]
[1779429738636,26.5,77391.41,38.0,0.16391,0.00022,10.41462]
[1779429738869,26.5,77391.79,38.0,0.164,0.00022,10.41833]
[1779429739525,26.5,77391.79,38.0,0.164,0.00022,10.41833]
[1779429739605,26.5,77391.79,38.0,0.164,0.00022,10.41833]
[1779429739790,26.5,77397.89,38.0,0.16536,0.00022,10.47499]
[1779429740038,26.5,77397.89,38.0,0.16536,0.00022,10.47499]
[1779429740058,26.5,77397.89,38.0,0.16536,0.00022,10.47499]
[1779429740475,26.5,77408.39,38.0,0.16772,0.00022,10.57275]
[1779429741197,26.5,77408.39,38.0,0.16772,0.00022,10.57275]
[1779429741841,26.5,77412.04,38.0,0.16855,0.00023,10.60676]
[1779429741842,26.5,77412.04,38.0,0.16855,0.00023,10.60676]
[1779429742247,26.51,77426.45,38.0,0.17182,0.00023,10.7402]
[1779429743447,26.51,77426.45,38.0,0.17182,0.00023,10.7402]
[1779429744111,26.51,77429.3,38.0,0.17247,0.00023,10.76681]
[1779429745999,26.51,77430.71,38.0,0.17281,0.00023,10.78032]
[1779429748118,26.51,77431.21,38.0,0.17294,0.00023,10.7854]
[1779429748854,26.51,77431.14,38.0,0.17293,0.00023,10.78498]
[1779429748932,26.51,77431.14,38.0,0.17293,0.00023,10.78498]
[1779429750290,26.51,77432.42,38.0,0.17322,0.00023,10.79702]
[1779429755435,26.51,77430.01,38.0,0.17261,0.00023,10.76899]
[1779429758637,26.51,77424.4,38.0,0.17135,0.00023,10.71799]
[1779429759586,26.52,77428.91,38.0,0.17239,0.00023,10.75996]
[1779429759905,26.52,77426.77,38.0,0.17191,0.00023,10.74044]
[1779429759912,26.52,77426.77,38.0,0.17191,0.00023,10.74044]
[1779429759917,26.52,77426.77,38.0,0.17191,0.00023,10.74044]
[1779429760373,26.52,77425.22,38.0,0.17156,0.00023,10.72639]
[1779429761400,26.52,77425.22,38.0,0.17156,0.00023,10.72639]
[1779429761469,26.52,77426.53,38.0,0.17186,0.00023,10.73852]
[1779429762113,26.52,77426.53,38.0,0.17186,0.00023,10.73852]
[1779429762776,26.52,77426.53,38.0,0.17186,0.00023,10.73852]
[1779429762387,26.52,77427.43,38.0,0.17207,0.00023,10.74711]
[1779429763394,26.52,77426.2,38.0,0.17179,0.00023,10.73574]
[1779429766291,26.52,77426.1,38.0,0.17178,0.00023,10.73539]
[1779429766415,26.52,77427.06,38.0,0.17201,0.00023,10.74454]
[1779429769602,26.52,77428.36,38.0,0.17231,0.00023,10.75654]
[1779429769702,26.52,77427.7,38.0,0.17216,0.00023,10.75044]
[1779429770437,26.52,77427.7,38.0,0.17216,0.00023,10.75044]
[1779429770766,26.52,77427.7,38.0,0.17216,0.00023,10.75044]
[1779429770443,26.52,77426.9,38.0,0.17198,0.00023,10.74331]
[1779429771361,26.52,77426.9,38.0,0.17198,0.00023,10.74331]
[1779429776485,26.52,77433.1,38.0,0.1734,0.00023,10.80057]
[1779429780295,26.52,77431.87,38.0,0.17311,0.00023,10.78904]
[1779429780425,26.52,77431.87,38.0,0.17311,0.00023,10.78904]
[1779429780681,26.52,77433.53,38.0,0.17349,0.00023,10.80432]
[1779429781849,26.52,77433.53,38.0,0.17349,0.00023,10.80432]
[1779429784550,26.52,77439.81,38.0,0.17495,0.00023,10.86274]
[1779429784754,26.52,77439.81,38.0,0.17495,0.00023,10.86274]
[1779429788123,26.52,77438.17,38.0,0.17458,0.00023,10.84819]
[1779429790393,26.52,77439.53,38.0,0.17491,0.00023,10.86104]
[1779429790930,26.52,77439.93,38.0,0.175,0.00023,10.86487]
[1779429796625,26.53,77439.89,38.0,0.17501,0.00023,10.86532]
[1779429800653,26.53,77432.11,38.0,0.17324,0.00023,10.79415]
[1779429802671,26.53,77432.62,38.0,0.17336,0.00023,10.79909]
[1779429802751,26.53,77432.62,38.0,0.17336,0.00023,10.79909]
[1779429802762,26.53,77432.62,38.0,0.17336,0.00023,10.79909]
[1779429802844,26.53,77429.97,38.0,0.17276,0.00023,10.77486]
[1779429803188,26.53,77429.97,38.0,0.17276,0.00023,10.77486]
[1779429803784,26.53,77419.52,38.0,0.17038,0.00023,10.67835]
[1779429803908,26.53,77419.52,38.0,0.17038,0.00023,10.67835]
[1779429803949,26.53,77419.52,38.0,0.17038,0.00023,10.67835]
[1779429805527,26.53,77421.48,38.0,0.17083,0.00023,10.69656]
[1779429806371,26.53,77422.03,38.0,0.17096,0.00023,10.70172]
[1779429807993,26.53,77426.53,38.0,0.17198,0.00023,10.74342]
[1779429809603,26.53,77428.88,38.0,0.17252,0.00023,10.76513]
[1779429814017,26.53,77430.11,38.0,0.17272,0.00023,10.76979]
[1779429814177,26.53,77430.11,38.0,0.17272,0.00023,10.76979]
[1779429814920,26.53,77430.84,38.0,0.17289,0.00023,10.7765]
[1779429815722,26.53,77430.84,38.0,0.17289,0.00023,10.7765]
[1779429815765,26.53,77433.97,38.0,0.1736,0.00023,10.80535]
[1779429821807,26.53,77433.91,38.0,0.17362,0.00023,10.80602]
[1779429823105,26.53,77433.91,38.0,0.17363,0.00023,10.80622]
[1779429828856,26.54,77431.73,38.0,0.17316,0.00023,10.78743]
[1779429833902,26.54,77438.18,38.0,0.17467,0.00023,10.84803]
[1779429835746,26.54,77438.57,38.0,0.17476,0.00023,10.85181]
[1779429841825,26.54,77442.46,38.0,0.17567,0.00023,10.88817]
[1779429845762,26.54,77442.59,38.0,0.17572,0.00023,10.89004]
[1779429848753,26.55,77437.59,38.0,0.17458,0.00023,10.84445]
[1779429852508,26.55,77438.66,38.0,0.17484,0.00023,10.855]
[1779429853268,26.55,77438.58,38.0,0.17483,0.00023,10.85443]
[1779429855639,26.55,77441.35,38.0,0.17548,0.00023,10.8803]
[1779429857359,26.55,77445.24,38.0,0.17638,0.00023,10.91639]
[1779429857610,26.55,77447.69,38.0,0.17695,0.00023,10.93903]
[1779429860833,26.55,77447.55,38.0,0.17694,0.00023,10.93835]
[1779429860955,26.55,77447.49,38.0,0.17693,0.00023,10.93809]
[1779429861835,26.55,77447.49,38.0,0.17693,0.00023,10.93809]
[1779429861873,26.55,77447.49,38.0,0.17694,0.00023,10.93838]
[1779429867137,26.55,77450.03,38.0,0.17754,0.00023,10.96217]
[1779429871397,26.55,77450.59,38.0,0.17767,0.00023,10.96725]
[1779429877700,26.55,77449.63,38.0,0.17736,0.00023,10.95161]
[1779429881725,26.55,77450.11,38.0,0.17747,0.00023,10.95583]
[1779429882439,26.55,77451.25,38.0,0.17773,0.00023,10.96626]
[1779429888015,26.55,77445.42,38.0,0.17637,0.00023,10.91238]
[1779429893862,26.55,77445.79,38.0,0.17645,0.00023,10.91574]
[1779429897789,26.55,77444.58,38.0,0.17618,0.00023,10.90466]
[1779429902725,26.55,77446.28,38.0,0.17657,0.00023,10.9204]
[1779429908426,26.55,77439.45,38.0,0.17501,0.00023,10.85803]
[1779429909282,26.55,77439.45,38.0,0.17501,0.00023,10.85803]
[1779429910319,26.55,77440.14,38.0,0.17517,0.00023,10.86451]
[1779429915181,26.56,77440.4,38.0,0.17524,0.00023,10.86745]
[1779429915251,26.56,77440.4,38.0,0.17524,0.00023,10.86745]
[1779429915538,26.56,77440.4,38.0,0.17524,0.00023,10.86745]
[1779429915698,26.56,77440.4,38.0,0.17524,0.00023,10.86745]
[1779429915717,26.56,77440.4,38.0,0.17524,0.00023,10.86745]
[1779429915918,26.56,77440.4,38.0,0.17524,0.00023,10.86745]
[1779429915783,26.56,77434.26,38.0,0.17383,0.00023,10.81099]
[1779429916882,26.56,77434.26,38.0,0.17383,0.00023,10.81099]
[1779429916953,26.56,77431.99,38.0,0.17331,0.00023,10.78998]
[1779429918433,26.56,77429.99,38.0,0.17286,0.00023,10.77176]
[1779429918804,26.56,77429.99,38.0,0.17286,0.00023,10.77176]
[1779429918834,26.56,77430.04,38.0,0.17288,0.00023,10.77246]
[1779429924767,26.56,77428.7,38.0,0.17256,0.00023,10.75992]
[1779429924772,26.56,77428.7,38.0,0.17256,0.00023,10.75992]
[1779429924835,26.56,77430.48,38.0,0.17297,0.00023,10.77632]
[1779429925336,26.56,77430.48,38.0,0.17297,0.00023,10.77632]
[1779429925353,26.56,77430.48,38.0,0.17297,0.00023,10.77632]
[1779429925564,26.56,77435.92,38.0,0.17422,0.00023,10.8267]
[1779429926607,26.56,77435.92,38.0,0.17422,0.00023,10.8267]
[1779429926828,26.56,77441.28,38.0,0.17546,0.00023,10.87598]
[1779429927275,26.56,77441.28,38.0,0.17546,0.00023,10.87598]
[1779429932640,26.56,77445.13,38.0,0.17628,0.00023,10.90532]
[1779429937202,26.56,77444.95,38.0,0.17624,0.00023,10.9039]
[1779429939981,26.56,77438.88,38.0,0.17485,0.00023,10.84831]
[1779429942803,26.56,77436.58,38.0,0.17433,0.00023,10.82747]
[1779429945423,26.56,77436.8,38.0,0.1744,0.00023,10.83025]
[1779429950770,26.57,77436.56,38.0,0.17437,0.00023,10.82915]
[1779429952775,26.57,77436.46,38.0,0.17435,0.00023,10.82842]
[1779429953790,26.57,77424.79,38.0,0.17169,0.00023,10.72126]
[1779429954126,26.57,77424.79,38.0,0.17169,0.00023,10.72126]
[1779429954449,26.57,77424.79,38.0,0.17169,0.00023,10.72126]
[1779429954776,26.57,77424.79,38.0,0.17169,0.00023,10.72126]
[1779429954996,26.57,77422.56,38.0,0.17119,0.00023,10.70102]
[1779429956070,26.57,77422.56,38.0,0.17119,0.00023,10.70102]
[1779429956558,26.57,77422.49,38.0,0.17118,0.00023,10.70046]
[1779429956568,26.57,77422.49,38.0,0.17118,0.00023,10.70046]
[1779429956613,26.57,77422.49,38.0,0.17118,0.00023,10.70046]
[1779429956632,26.57,77422.49,38.0,0.17118,0.00023,10.70046]
[1779429956728,26.57,77422.49,38.0,0.17118,0.00023,10.70046]
[1779429956769,26.57,77422.49,38.0,0.17118,0.00023,10.70046]
[1779429957374,26.57,77421.3,38.0,0.17091,0.00023,10.68957]
[1779429958172,26.57,77418.89,38.0,0.17037,0.00023,10.66743]
[1779429958571,26.57,77418.89,38.0,0.17037,0.00023,10.66743]
[1779429958587,26.57,77418.89,38.0,0.17037,0.00023,10.66743]
[1779429958979,26.57,77418.89,38.0,0.17037,0.00023,10.66743]
[1779429959215,26.57,77418.97,38.0,0.17039,0.00023,10.66828]
[1779429960589,26.57,77417.15,38.0,0.16998,0.00023,10.65161]
[1779429962594,26.57,77416.7,38.0,0.16989,0.00023,10.64773]
[1779429963183,26.57,77417.79,38.0,0.17014,0.00023,10.65792]
[1779429963204,26.57,77417.79,38.0,0.17014,0.00023,10.65792]
[1779429968636,26.57,77423.26,38.0,0.17139,0.00023,10.70895]
[1779429969570,26.57,77425.19,38.0,0.17183,0.00023,10.72679]
[1779429975069,26.57,77426.34,38.0,0.1721,0.00023,10.73746]
[1779429976939,26.57,77431.19,38.0,0.1732,0.00023,10.78219]
[1779429979853,26.57,77433.66,38.0,0.17377,0.00023,10.80477]
[1779429980059,26.57,77435.12,38.0,0.1741,0.00023,10.81815]
[1779429986015,26.57,77438.6,38.0,0.17492,0.00023,10.85104]
[1779429991049,26.58,77441.38,38.0,0.1755,0.00023,10.87064]
[1779429996097,26.58,77438.55,38.0,0.17486,0.00023,10.84507]
[1779429999118,26.58,77432.04,38.0,0.17337,0.00023,10.78548]
[1779430004153,26.58,77429.83,38.0,0.17289,0.00023,10.76608]
[1779430007313,26.58,77436.0,38.0,0.17432,0.00023,10.82369]
[1779430011899,26.58,77429.75,38.0,0.17291,0.00023,10.76677]
[1779430017426,26.59,77430.36,38.0,0.17307,0.00023,10.77347]
[1779430017441,26.59,77430.36,38.0,0.17307,0.00023,10.77347]
[1779430018127,26.59,77429.01,38.0,0.17277,0.00023,10.76124]
[1779430018512,26.59,77429.01,38.0,0.17277,0.00023,10.76124]
[1779430018575,26.59,77429.01,38.0,0.17277,0.00023,10.76124]
[1779430020451,26.59,77420.95,38.0,0.17093,0.00023,10.68693]
[1779430022341,26.59,77420.34,38.0,0.1708,0.00023,10.68141]
[1779430022509,26.59,77420.34,38.0,0.1708,0.00023,10.68141]
[1779430022541,26.59,77420.34,38.0,0.1708,0.00023,10.68141]
[1779430023291,26.59,77407.03,38.0,0.1678,0.00022,10.55881]
[1779430028724,26.59,77404.75,38.0,0.1673,0.00022,10.53843]
[1779430029887,26.59,77404.97,38.0,0.16736,0.00022,10.5409]
[1779430029967,26.59,77404.97,38.0,0.16737,0.00022,10.54112]
[1779430031543,26.59,77404.98,38.0,0.16737,0.00022,10.54116]
[1779430031592,26.59,77404.98,38.0,0.16737,0.00022,10.54116]
[1779430031610,26.59,77404.98,38.0,0.16737,0.00022,10.54116]
[1779430031747,26.59,77404.98,38.0,0.16737,0.00022,10.54116]
[1779430031775,26.59,77404.98,38.0,0.16737,0.00022,10.54116]
[1779430031781,26.59,77404.98,38.0,0.16737,0.00022,10.54116]
[1779430031949,26.59,77405.02,38.0,0.16738,0.00022,10.54147]
[1779430032866,26.59,77405.02,38.0,0.16738,0.00022,10.54147]
[1779430033044,26.59,77398.97,38.0,0.16603,0.00022,10.48586]
[1779430033330,26.59,77398.97,38.0,0.16603,0.00022,10.48586]
[1779430038299,26.59,77400.51,38.0,0.16638,0.00022,10.5002]
[1779430038350,26.59,77400.51,38.0,0.16638,0.00022,10.5002]
[1779430038945,26.59,77393.1,38.0,0.16473,0.00022,10.43183]
[1779430039609,26.59,77393.1,38.0,0.16473,0.00022,10.43183]
[1779430039986,26.59,77393.1,38.0,0.16473,0.00022,10.43183]
[1779430040973,26.59,77376.07,38.0,0.16099,0.00022,10.27486]
[1779430041737,26.59,77369.56,38.0,0.15958,0.00022,10.21507]
[1779430046854,26.6,77370.49,38.0,0.15982,0.00022,10.22518]
[1779430048224,26.6,77370.86,38.0,0.15991,0.00022,10.22932]
[1779430048375,26.6,77370.86,38.0,0.15991,0.00022,10.22932]
[1779430048402,26.6,77370.86,38.0,0.15991,0.00022,10.22932]
[1779430048486,26.6,77370.86,38.0,0.15991,0.00022,10.22932]
[1779430049102,26.6,77370.86,38.0,0.15991,0.00022,10.22932]
[1779430049109,26.6,77363.81,38.0,0.15839,0.00022,10.16462]
[1779430049758,26.6,77363.81,38.0,0.15839,0.00022,10.16462]
[1779430055922,26.6,77365.46,38.0,0.15869,0.00022,10.17417]
[1779430061052,26.61,77364.59,38.0,0.15852,0.00022,10.16689]
[1779430066596,26.61,77364.25,38.0,0.15847,0.00022,10.16471]
[1779430071631,26.61,77362.11,38.0,0.15804,0.00022,10.14598]
[1779430075645,26.61,77363.83,38.0,0.15842,0.00022,10.16245]
[1779430075731,26.61,77364.68,38.0,0.15861,0.00022,10.17048]
[1779430077706,26.61,77371.13,38.0,0.16003,0.00022,10.23088]
[1779430082707,26.62,77371.44,38.0,0.16015,0.00022,10.23578]
[1779430085729,26.62,77364.63,38.0,0.1587,0.00022,10.17421]
[1779430090915,26.63,77368.91,38.0,0.15967,0.00022,10.21559]
[1779430095095,26.63,77369.54,38.0,0.15985,0.00022,10.2232]
[1779430097667,26.64,77376.54,38.0,0.16141,0.00022,10.28895]
[1779430100336,26.64,77369.69,38.0,0.15994,0.00022,10.22693]
[1779430105869,26.65,77369.85,38.0,0.16004,0.00022,10.23111]
[1779430109897,26.65,77376.71,38.0,0.16157,0.00022,10.29599]
[1779430114559,26.65,77372.37,38.0,0.16058,0.00022,10.25085]
[1779430115590,26.65,77372.65,38.0,0.16065,0.00022,10.25384]
[1779430120975,26.66,77371.35,38.0,0.16043,0.00022,10.24437]
[1779430121338,26.66,77371.35,38.0,0.16043,0.00022,10.24437]
[1779430122914,26.66,77371.95,38.0,0.16057,0.00022,10.25031]
[1779430128024,26.67,77372.91,38.0,0.16084,0.00022,10.26149]
[1779430133176,26.67,77374.06,38.0,0.16112,0.00022,10.27353]
[1779430133767,26.67,77377.24,38.0,0.16182,0.00022,10.30314]
[1779430139106,26.68,77376.27,38.0,0.16166,0.00022,10.29605]
[1779430144141,26.68,77371.91,38.0,0.16074,0.00022,10.25752]
[1779430148169,26.69,77378.27,38.0,0.16216,0.00022,10.31737]
[1779430152022,26.69,77382.05,38.0,0.16301,0.00022,10.35292]
[1779430153005,26.69,77382.8,38.0,0.16318,0.00022,10.36003]
[1779430153076,26.69,77382.8,38.0,0.16318,0.00022,10.36003]
[1779430153081,26.69,77382.8,38.0,0.16318,0.00022,10.36003]
[1779430153211,26.69,77375.71,38.0,0.16163,0.00022,10.29503]
[1779430154041,26.69,77375.71,38.0,0.16163,0.00022,10.29503]
[1779430154700,26.69,77369.72,38.0,0.16033,0.00022,10.23985]
[1779430154990,26.69,77369.72,38.0,0.16033,0.00022,10.23985]
[1779430155225,26.69,77372.21,38.0,0.16087,0.00022,10.26275]
[1779430155524,26.69,77372.21,38.0,0.16087,0.00022,10.26275]
[1779430156492,26.69,77374.15,38.0,0.1613,0.00022,10.28096]
[1779430157560,26.69,77375.4,38.0,0.16158,0.00022,10.29278]
[1779430163281,26.69,77374.39,38.0,0.1614,0.00022,10.28519]
[1779430165869,26.7,77374.32,38.0,0.1614,0.00022,10.28514]
[1779430170329,26.7,77381.47,38.0,0.163,0.00022,10.35248]
[1779430175365,26.7,77382.88,38.0,0.16326,0.00022,10.35972]
[1779430180401,26.7,77388.16,38.0,0.16444,0.00022,10.40896]
[1779430185435,26.71,77388.4,38.0,0.1645,0.00022,10.41158]
[1779430190107,26.71,77387.91,38.0,0.1644,0.00022,10.40731]
[1779430195135,26.71,77399.16,38.0,0.1669,0.00022,10.51089]
[1779430199702,26.71,77398.97,38.0,0.16685,0.00022,10.50885]
[1779430201411,26.71,77396.4,38.0,0.16627,0.00022,10.48508]
[1779430207592,26.71,77392.19,38.0,0.16533,0.00022,10.44634]
[1779430212833,26.71,77395.38,38.0,0.16604,0.00022,10.47566]
[1779430215541,26.71,77397.49,38.0,0.16651,0.00022,10.49488]
[1779430216662,26.71,77397.12,38.0,0.16642,0.00022,10.49142]
[1779430222071,26.7,77399.52,38.0,0.16695,0.00022,10.51317]
[1779430222977,26.7,77396.97,38.0,0.16638,0.00022,10.48966]
[1779430223674,26.7,77396.68,38.0,0.16631,0.00022,10.48694]
[1779430227660,26.7,77396.72,38.0,0.16632,0.00022,10.48709]
[1779430234263,26.7,77398.87,38.0,0.16671,0.00022,10.49996]
[1779430239815,26.7,77398.91,38.0,0.16671,0.00022,10.49984]
[1779430243307,26.7,77398.94,38.0,0.16671,0.00022,10.5]
[1779430252422,26.7,77401.45,38.0,0.16725,0.00022,10.52233]
[1779430257942,26.7,77401.91,38.0,0.16734,0.00022,10.52607]
[1779430262977,26.7,77402.29,38.0,0.16742,0.00022,10.52913]
[1779430263982,26.7,77402.29,38.0,0.16742,0.00022,10.52913]
[1779430270480,26.7,77402.1,38.0,0.16736,0.00022,10.52685]
[1779430272067,26.69,77401.69,38.0,0.16727,0.00022,10.52291]
[1779430276850,26.69,77398.31,38.0,0.1665,0.00022,10.4915]
[1779430279825,26.69,77397.97,38.0,0.16643,0.00022,10.48831]
[1779430284885,26.69,77398.64,38.0,0.16657,0.00022,10.4943]
[1779430290107,26.69,77400.94,38.0,0.16708,0.00022,10.51524]
[1779430293053,26.69,77398.72,38.0,0.1665,0.00022,10.48804]
[1779430298131,26.69,77398.55,38.0,0.16646,0.00022,10.4864]
[1779430303452,26.69,77398.74,38.0,0.1665,0.00022,10.48807]
[1779430310314,26.69,77399.22,38.0,0.16661,0.00022,10.49234]
[1779430315349,26.69,77398.65,38.0,0.16648,0.00022,10.48704]
[1779430317750,26.69,77399.21,38.0,0.1666,0.00022,10.49218]
[1779430322089,26.69,77399.76,38.0,0.16672,0.00022,10.49719]
[1779430326842,26.69,77398.65,38.0,0.16647,0.00022,10.48692]
[1779430327484,26.69,77398.65,38.0,0.16647,0.00022,10.48692]
[1779430329535,26.69,77397.42,38.0,0.1662,0.00022,10.47559]
[1779430332399,26.69,77397.42,38.0,0.1662,0.00022,10.47561]
[1779430333964,26.69,77397.7,38.0,0.16626,0.00022,10.47822]
[1779430336727,26.69,77399.06,38.0,0.16657,0.00022,10.49073]
[1779430338300,26.69,77399.17,38.0,0.16659,0.00022,10.49173]
[1779430340044,26.69,77399.73,38.0,0.16672,0.00022,10.49687]
[1779430345560,26.69,77400.36,38.0,0.16685,0.00022,10.50252]
[1779430350077,26.69,77401.82,38.0,0.16718,0.00022,10.51583]
[1779430352413,26.69,77401.56,38.0,0.16712,0.00022,10.51336]
[1779430357644,26.69,77401.16,38.0,0.16694,0.00022,10.50275]
[1779430362450,26.69,77401.09,38.0,0.16692,0.00022,10.50203]
[1779430367713,26.69,77398.83,38.0,0.16642,0.00022,10.48122]
[1779430372868,26.69,77399.58,38.0,0.16658,0.00022,10.48813]
[1779430372926,26.69,77399.58,38.0,0.16658,0.00022,10.48813]
[1779430373327,26.69,77399.58,38.0,0.16658,0.00022,10.48813]
[1779430373341,26.69,77400.07,38.0,0.16669,0.00022,10.49264]
[1779430373757,26.69,77407.23,38.0,0.1683,0.00022,10.55869]
[1779430374679,26.69,77407.23,38.0,0.1683,0.00022,10.55869]
[1779430375894,26.69,77407.83,38.0,0.16844,0.00022,10.56437]
[1779430382820,26.69,77408.12,38.0,0.16853,0.00022,10.56815]
[1779430385989,26.69,77409.79,38.0,0.16891,0.00022,10.58373]
[1779430391423,26.69,77410.8,38.0,0.16915,0.00022,10.59343]
[1779430393334,26.7,77411.83,38.0,0.16939,0.00023,10.60303]
[1779430395167,26.7,77418.76,38.0,0.17095,0.00023,10.66674]
[1779430400374,26.69,77421.1,38.0,0.17148,0.00023,10.68802]
[1779430405920,26.69,77426.85,38.0,0.17278,0.00023,10.74045]
[1779430410220,26.69,77419.58,38.0,0.17111,0.00023,10.67318]
[1779430410678,26.69,77419.58,38.0,0.17111,0.00023,10.67318]
[1779430411154,26.69,77419.58,38.0,0.17111,0.00023,10.67318]
[1779430411786,26.69,77419.67,38.0,0.17105,0.00023,10.66738]
[1779430411896,26.69,77419.67,38.0,0.17105,0.00023,10.66738]
[1779430412120,26.69,77419.67,38.0,0.17105,0.00023,10.66738]
[1779430412878,26.69,77420.37,38.0,0.17121,0.00023,10.67378]
[1779430419436,26.69,77421.27,38.0,0.17141,0.00023,10.68191]
[1779430419441,26.69,77421.27,38.0,0.17141,0.00023,10.68191]
[1779430419732,26.69,77420.93,38.0,0.17133,0.00023,10.67875]
[1779430421870,26.69,77410.19,38.0,0.16891,0.00022,10.58013]
[1779430431160,26.69,77411.6,38.0,0.16924,0.00023,10.59389]
[1779430436195,26.7,77411.64,38.0,0.16926,0.00023,10.59461]
[1779430439200,26.7,77412.02,38.0,0.16935,0.00023,10.59824]
[1779430444251,26.7,77412.95,38.0,0.16957,0.00023,10.60712]
[1779430445206,26.7,77412.95,38.0,0.16957,0.00023,10.60712]
[1779430451300,26.7,77415.53,38.0,0.17016,0.00023,10.63111]
[1779430456335,26.7,77416.96,38.0,0.17048,0.00023,10.64423]
[1779430461369,26.7,77418.57,38.0,0.17084,0.00023,10.65893]
[1779430466152,26.7,77416.57,38.0,0.17039,0.00023,10.64047]
[1779430471441,26.7,77414.8,38.0,0.16991,0.00023,10.61767]
[1779430476043,26.7,77413.98,38.0,0.16973,0.00023,10.61025]
[1779430476409,26.7,77413.98,38.0,0.16973,0.00023,10.61025]
[1779430480411,26.7,77413.33,38.0,0.16959,0.00023,10.60443]
[1779430485540,26.7,77415.21,38.0,0.17002,0.00023,10.62185]
[1779430491583,26.7,77415.7,38.0,0.17013,0.00023,10.62645]
[1779430496618,26.7,77415.41,38.0,0.17006,0.00023,10.62386]
[1779430501653,26.7,77414.8,38.0,0.16993,0.00023,10.61837]
[1779430502802,26.7,77414.8,38.0,0.16993,0.00023,10.61839]
[1779430503879,26.7,77412.28,38.0,0.16936,0.00023,10.59528]
[1779430503889,26.7,77412.28,38.0,0.16936,0.00023,10.59528]
[1779430503980,26.7,77403.75,38.0,0.16745,0.00022,10.51699]
[1779430504706,26.7,77403.75,38.0,0.16745,0.00022,10.51699]
[1779430511897,26.7,77399.18,38.0,0.16642,0.00022,10.47462]
[1779430512449,26.7,77399.18,38.0,0.16642,0.00022,10.47462]
[1779430517869,26.7,77400.07,38.0,0.16661,0.00022,10.48261]
[1779430518880,26.7,77400.07,38.0,0.16661,0.00022,10.48257]
[1779430518981,26.7,77400.07,38.0,0.16661,0.00022,10.48253]
[1779430524823,26.7,77400.08,38.0,0.16665,0.00022,10.48399]
[1779430529860,26.7,77399.95,38.0,0.16665,0.00022,10.48395]
[1779430535674,26.71,77398.57,38.0,0.16628,0.00022,10.46559]
[1779430535813,26.71,77396.33,38.0,0.16579,0.00022,10.44526]
[1779430535826,26.71,77396.33,38.0,0.16579,0.00022,10.44526]
[1779430535965,26.71,77388.16,38.0,0.16399,0.00022,10.37048]
[1779430536874,26.71,77388.16,38.0,0.16399,0.00022,10.37048]
[1779430537472,26.71,77386.43,38.0,0.16362,0.00022,10.35497]
[1779430542491,26.71,77388.63,38.0,0.16411,0.00022,10.3757]
[1779430550689,26.71,77392.87,38.0,0.16506,0.00022,10.41503]
[1779430556299,26.71,77393.27,38.0,0.16516,0.00022,10.41912]
[1779430561366,26.71,77393.6,38.0,0.16524,0.00022,10.42238]
[1779430567122,26.71,77394.04,38.0,0.16534,0.00022,10.42671]
[1779430572239,26.71,77394.72,38.0,0.1655,0.00022,10.43311]
[1779430572850,26.71,77396.88,38.0,0.16598,0.00022,10.45298]
[1779430573324,26.71,77404.63,38.0,0.16771,0.00022,10.52416]
[1779430575559,26.71,77406.26,38.0,0.16808,0.00022,10.53929]
[1779430575779,26.72,77406.26,38.0,0.16808,0.00022,10.53944]
[1779430576147,26.72,77406.26,38.0,0.16808,0.00022,10.53944]
[1779430581221,26.72,77407.85,38.0,0.16846,0.00022,10.55484]
[1779430586256,26.72,77412.76,38.0,0.16957,0.00023,10.60026]
[1779430588399,26.72,77413.69,38.0,0.16978,0.00023,10.60884]
[1779430589377,26.72,77414.27,38.0,0.16991,0.00023,10.61419]
[1779430590074,26.72,77414.33,38.0,0.16993,0.00023,10.61477]
[1779430595318,26.72,77408.52,38.0,0.16855,0.00022,10.55522]
[1779430600118,26.72,77406.61,38.0,0.16813,0.00022,10.5381]
[1779430605422,26.72,77405.96,38.0,0.168,0.00022,10.53267]
[1779430609672,26.72,77402.98,38.0,0.16735,0.00022,10.50606]
[1779430617331,26.73,77403.88,38.0,0.16758,0.00022,10.51541]
[1779430622512,26.73,77403.37,38.0,0.1675,0.00022,10.51218]
[1779430627574,26.73,77400.79,38.0,0.16694,0.00022,10.48906]
[1779430627854,26.73,77399.34,38.0,0.16662,0.00022,10.47618]
[1779430628041,26.73,77399.34,38.0,0.16662,0.00022,10.47618]
[1779430628079,26.73,77399.34,38.0,0.16662,0.00022,10.47618]
[1779430628627,26.73,77399.34,38.0,0.16662,0.00022,10.47618]
[1779430631044,26.74,77391.75,38.0,0.16496,0.00022,10.40736]
[1779430639885,26.74,77392.02,38.0,0.16508,0.00022,10.41243]
[1779430645677,26.75,77391.14,38.0,0.16494,0.00022,10.40664]
[1779430645962,26.75,77391.14,38.0,0.16494,0.00022,10.40664]
[1779430648830,26.75,77392.37,38.0,0.16524,0.00022,10.41892]
[1779430649463,26.75,77392.37,38.0,0.16524,0.00022,10.41892]
[1779430654581,26.76,77392.41,38.0,0.16521,0.00022,10.41426]
[1779430657426,26.76,77396.81,38.0,0.16621,0.00022,10.45557]
[1779430658460,26.76,77397.82,38.0,0.16644,0.00022,10.46515]
[1779430658982,26.76,77397.7,38.0,0.16642,0.00022,10.46432]
[1779430664809,26.76,77398.94,38.0,0.16673,0.00022,10.47712]
[1779430665627,26.76,77398.94,38.0,0.16673,0.00022,10.47712]
[1779430666441,26.76,77399.41,38.0,0.16684,0.00022,10.48168]
[1779430666443,26.76,77399.41,38.0,0.16684,0.00022,10.48168]
[1779430671131,26.77,77399.12,38.0,0.1668,0.00022,10.47972]
[1779430674152,26.77,77396.96,38.0,0.16634,0.00022,10.46088]
[1779430675992,26.77,77397.64,38.0,0.1665,0.00022,10.46763]
[1779430681928,26.78,77397.65,38.0,0.16655,0.00022,10.46969]
[1779430683632,26.78,77397.65,38.0,0.16655,0.00022,10.46969]
[1779430688977,26.78,77397.54,38.0,0.16657,0.00022,10.4704]
[1779430690659,26.78,77397.54,38.0,0.16657,0.00022,10.4704]
[1779430696027,26.78,77398.29,38.0,0.16678,0.00022,10.47895]
[1779430697812,26.78,77398.29,38.0,0.16678,0.00022,10.47895]
[1779430703175,26.79,77398.52,38.0,0.16687,0.00022,10.48249]
[1779430703662,26.79,77398.52,38.0,0.16687,0.00022,10.48249]
[1779430704280,26.79,77398.94,38.0,0.16697,0.00022,10.48657]
[1779430706715,26.79,77398.82,38.0,0.16695,0.00022,10.48591]
[1779430709790,26.79,77396.06,38.0,0.16635,0.00022,10.46135]
[1779430713743,26.8,77396.01,38.0,0.16629,0.00022,10.45531]
[1779430719188,26.8,77396.7,38.0,0.16649,0.00022,10.46343]
[1779430724223,26.8,77396.1,38.0,0.16638,0.00022,10.45917]
[1779430729258,26.81,77396.13,38.0,0.16642,0.00022,10.46067]
[1779430734388,26.81,77395.67,38.0,0.16634,0.00022,10.45743]
[1779430734792,26.81,77395.67,38.0,0.16634,0.00022,10.45743]
[1779430734806,26.81,77395.67,38.0,0.16634,0.00022,10.45743]
[1779430734891,26.81,77387.88,38.0,0.16462,0.00022,10.38638]
[1779430735099,26.81,77387.88,38.0,0.16462,0.00022,10.38638]
[1779430735387,26.81,77387.88,38.0,0.16462,0.00022,10.38638]
[1779430735394,26.81,77387.88,38.0,0.16462,0.00022,10.38638]
[1779430735435,26.81,77387.88,38.0,0.16462,0.00022,10.38638]
[1779430735796,26.81,77387.88,38.0,0.16462,0.00022,10.38638]
[1779430735811,26.81,77387.88,38.0,0.16462,0.00022,10.38638]
[1779430735815,26.81,77384.08,38.0,0.1638,0.00022,10.35193]
[1779430736123,26.81,77384.08,38.0,0.1638,0.00022,10.35193]
[1779430736647,26.81,77375.64,38.0,0.16194,0.00022,10.27448]
[1779430737430,26.81,77375.64,38.0,0.16194,0.00022,10.27448]
[1779430737492,26.81,77375.64,38.0,0.16194,0.00022,10.27448]
[1779430737661,26.81,77375.64,38.0,0.16194,0.00022,10.27448]
[1779430737673,26.81,77375.64,38.0,0.16194,0.00022,10.27448]
[1779430737877,26.81,77372.37,38.0,0.16123,0.00022,10.24474]
[1779430739408,26.81,77369.59,38.0,0.16063,0.00022,10.21926]
[1779430741350,26.81,77367.95,38.0,0.16027,0.00022,10.20427]
[1779430741832,26.81,77367.95,38.0,0.16027,0.00022,10.20427]
[1779430743682,26.81,77365.66,38.0,0.15978,0.00022,10.18337]
[1779430743833,26.81,77365.66,38.0,0.15978,0.00022,10.18337]
[1779430744201,26.81,77365.12,38.0,0.15966,0.00022,10.17856]
[1779430745242,26.81,77365.12,38.0,0.15966,0.00022,10.17856]
[1779430746021,26.81,77365.22,38.0,0.15968,0.00022,10.17927]
[1779430751182,26.81,77365.8,38.0,0.15978,0.00022,10.1836]
[1779430751813,26.81,77371.81,38.0,0.16108,0.00022,10.23844]
[1779430753732,26.81,77378.55,38.0,0.16255,0.00022,10.30007]
[1779430759468,26.81,77378.29,38.0,0.16248,0.00022,10.29721]
[1779430762565,26.81,77378.25,38.0,0.16247,0.00022,10.29671]
[1779430762664,26.81,77377.8,38.0,0.16237,0.00022,10.29253]
[1779430764197,26.81,77377.8,38.0,0.16237,0.00022,10.29253]
[1779430769538,26.8,77376.63,38.0,0.16207,0.00022,10.2798]
[1779430774899,26.8,77376.42,38.0,0.16192,0.00022,10.27019]
[1779430779061,26.8,77376.59,38.0,0.16193,0.00022,10.27072]
[1779430779162,26.79,77376.59,38.0,0.16192,0.00022,10.27022]
[1779430781125,26.79,77376.63,38.0,0.16192,0.00022,10.27056]
[1779430781622,26.79,77377.82,38.0,0.16218,0.00022,10.28144]
[1779430786657,26.79,77379.35,38.0,0.16249,0.00022,10.29411]
[1779430791692,26.79,77379.12,38.0,0.1624,0.00022,10.29062]
[1779430792593,26.79,77379.12,38.0,0.1624,0.00022,10.29062]
[1779430792631,26.79,77379.12,38.0,0.1624,0.00022,10.29062]
[1779430792821,26.79,77379.9,38.0,0.16257,0.00022,10.29749]
[1779430793494,26.79,77379.9,38.0,0.16257,0.00022,10.29749]
[1779430796154,26.79,77382.12,38.0,0.16305,0.00022,10.31769]
[1779430801269,26.78,77381.7,38.0,0.16295,0.00022,10.31363]
[1779430801376,26.78,77381.7,38.0,0.16295,0.00022,10.31363]
[1779430801600,26.78,77381.7,38.0,0.16295,0.00022,10.31363]
[1779430801619,26.78,77381.7,38.0,0.16295,0.00022,10.31363]
[1779430801700,26.78,77381.7,38.0,0.16295,0.00022,10.31363]
[1779430801878,26.78,77372.46,38.0,0.16093,0.00022,10.2289]
[1779430802168,26.78,77372.46,38.0,0.16093,0.00022,10.2289]
[1779430802775,26.78,77365.28,38.0,0.15937,0.00022,10.16286]
[1779430805279,26.78,77365.64,38.0,0.15944,0.00022,10.16587]
[1779430810375,26.78,77365.79,38.0,0.15945,0.00022,10.16649]
[1779430812173,26.78,77363.26,38.0,0.1589,0.00022,10.14302]
[1779430817880,26.78,77361.4,38.0,0.15848,0.00022,10.12536]
[1779430817918,26.78,77361.4,38.0,0.15848,0.00022,10.12536]
[1779430823017,26.78,77366.97,38.0,0.15967,0.00022,10.17586]
[1779430823393,26.78,77366.97,38.0,0.15967,0.00022,10.17586]
[1779430823924,26.78,77371.12,38.0,0.16057,0.00022,10.21378]
[1779430826444,26.78,77374.99,38.0,0.16142,0.00022,10.24935]
[1779430826946,26.78,77374.99,38.0,0.16142,0.00022,10.24935]
[1779430826945,26.78,77376.42,38.0,0.16173,0.00022,10.26244]
[1779430827815,26.78,77376.42,38.0,0.16173,0.00022,10.26244]
[1779430832317,26.77,77377.45,38.0,0.16184,0.00022,10.26398]
[1779430834792,26.77,77377.65,38.0,0.16187,0.00022,10.26529]
[1779430835100,26.77,77377.65,38.0,0.16187,0.00022,10.26503]
[1779430836472,26.77,77378.3,38.0,0.162,0.00022,10.27073]
[1779430840387,26.77,77378.91,38.0,0.16212,0.00022,10.27551]
[1779430840443,26.77,77378.91,38.0,0.16212,0.00022,10.27551]
[1779430840690,26.77,77379.13,38.0,0.16215,0.00022,10.27697]
[1779430841300,26.77,77379.13,38.0,0.16215,0.00022,10.27697]
[1779430841552,26.77,77383.22,38.0,0.16305,0.00022,10.31449]
[1779430842938,26.77,77383.22,38.0,0.16305,0.00022,10.31449]
[1779430844831,26.77,77385.26,38.0,0.16351,0.00022,10.33361]
[1779430845075,26.77,77393.6,38.0,0.16536,0.00022,10.41027]
[1779430846387,26.77,77393.6,38.0,0.16536,0.00022,10.41027]
[1779430846792,26.77,77393.6,38.0,0.16536,0.00022,10.41027]
[1779430846872,26.77,77393.6,38.0,0.16536,0.00022,10.41027]
[1779430846981,26.77,77393.6,38.0,0.16536,0.00022,10.41027]
[1779430847934,26.77,77398.2,38.0,0.16638,0.00022,10.4527]
[1779430847982,26.77,77385.82,38.0,0.16364,0.00022,10.33923]
[1779430848936,26.77,77385.82,38.0,0.16364,0.00022,10.33923]
[1779430848968,26.77,77376.11,38.0,0.16151,0.00022,10.25008]
[1779430850000,26.77,77376.11,38.0,0.16151,0.00022,10.25008]
[1779430850965,26.77,77376.72,38.0,0.16165,0.00022,10.25596]
[1779430853803,26.77,77376.93,38.0,0.1617,0.00022,10.25785]
[1779430860180,26.77,77378.03,38.0,0.16193,0.00022,10.26766]
[1779430863241,26.77,77377.88,38.0,0.1619,0.00022,10.26624]
[1779430868678,26.77,77383.52,38.0,0.16313,0.00022,10.31775]
[1779430869007,26.77,77383.52,38.0,0.16313,0.00022,10.31775]
[1779430871192,26.77,77387.42,38.0,0.16398,0.00022,10.35304]
[1779430871258,26.77,77387.42,38.0,0.16398,0.00022,10.35304]
[1779430871268,26.77,77387.69,38.0,0.16403,0.00022,10.35535]
[1779430875583,26.77,77387.64,38.0,0.16403,0.00022,10.35523]
[1779430875902,26.77,77387.64,38.0,0.16403,0.00022,10.35523]
[1779430876106,26.77,77388.04,38.0,0.16412,0.00022,10.35902]
[1779430877664,26.77,77387.97,38.0,0.16411,0.00022,10.3585]
[1779430878157,26.77,77388.21,38.0,0.16416,0.00022,10.36082]
[1779430884584,26.77,77388.44,38.0,0.16423,0.00022,10.36357]
[1779430890300,26.77,77388.81,38.0,0.16434,0.00022,10.36797]
[1779430891127,26.77,77391.22,38.0,0.16487,0.00022,10.39021]
[1779430893053,26.77,77394.37,38.0,0.16549,0.00022,10.41256]
[1779430893733,26.77,77396.9,38.0,0.16606,0.00022,10.43583]
[1779430897422,26.78,77397.39,38.0,0.16617,0.00022,10.4405]
[1779430904501,26.78,77396.36,38.0,0.16595,0.00022,10.43145]
[1779430909040,26.78,77396.34,38.0,0.16595,0.00022,10.43136]
[1779430919182,26.78,77389.86,38.0,0.16453,0.00022,10.37251]
[1779430924951,26.78,77389.68,38.0,0.16452,0.00022,10.37208]
[1779430930683,26.78,77389.28,38.0,0.16445,0.00022,10.36919]
[1779430931708,26.78,77389.28,38.0,0.16445,0.00022,10.36919]
[1779430931713,26.78,77397.53,38.0,0.16628,0.00022,10.44488]
[1779430932202,26.78,77397.53,38.0,0.16628,0.00022,10.44488]
[1779430932812,26.78,77397.53,38.0,0.16628,0.00022,10.44488]
[1779430933612,26.78,77397.52,38.0,0.16628,0.00022,10.4448]
[1779430934746,26.78,77397.49,38.0,0.16627,0.00022,10.44453]
[1779430936026,26.78,77397.49,38.0,0.16627,0.00022,10.44453]
[1779430936844,26.78,77399.56,38.0,0.16673,0.00022,10.46349]
[1779430941106,26.78,77399.72,38.0,0.16676,0.00022,10.46485]
[1779430941731,26.78,77399.65,38.0,0.16675,0.00022,10.46419]
[1779430943912,26.78,77399.66,38.0,0.16675,0.00022,10.46423]
[1779430945834,26.78,77394.57,38.0,0.16561,0.00022,10.41756]
[1779430950695,26.78,77392.83,38.0,0.16524,0.00022,10.4019]
[1779430955864,26.78,77393.2,38.0,0.16524,0.00022,10.39891]
[1779430960404,26.78,77391.12,38.0,0.16479,0.00022,10.38]
[1779430960408,26.78,77391.12,38.0,0.16479,0.00022,10.38]
[1779430960928,26.78,77391.12,38.0,0.16479,0.00022,10.38]
[1779430962388,26.78,77390.95,38.0,0.16475,0.00022,10.37856]
[1779430962407,26.78,77390.95,38.0,0.16475,0.00022,10.37856]
[1779430962914,26.79,77388.14,38.0,0.16413,0.00022,10.35287]
[1779430965165,26.78,77382.83,38.0,0.16296,0.00022,10.30387]
[1779430965641,26.78,77382.83,38.0,0.16296,0.00022,10.30387]
[1779430965934,26.78,77379.67,38.0,0.16226,0.00022,10.27478]
[1779430971365,26.79,77376.86,38.0,0.16167,0.00022,10.25013]
[1779430975714,26.79,77372.13,38.0,0.16067,0.00022,10.20787]
[1779430976010,26.79,77369.97,38.0,0.1602,0.00022,10.18838]
[1779430976227,26.79,77369.97,38.0,0.1602,0.00022,10.18838]
[1779430977384,26.79,77369.65,38.0,0.16013,0.00022,10.18549]
[1779430977824,26.79,77369.65,38.0,0.16013,0.00022,10.18549]
[1779430978808,26.79,77369.62,38.0,0.16013,0.00022,10.18526]
[1779430979026,26.79,77369.59,38.0,0.16012,0.00022,10.18504]
[1779430984061,26.8,77369.91,38.0,0.16024,0.00022,10.18975]
[1779430984665,26.8,77369.91,38.0,0.16024,0.00022,10.18975]
[1779430984670,26.8,77369.91,38.0,0.16024,0.00022,10.18975]
[1779430985068,26.8,77369.94,38.0,0.16025,0.00022,10.19038]
[1779430985648,26.8,77369.94,38.0,0.16025,0.00022,10.19038]
[1779430986075,26.8,77369.99,38.0,0.16026,0.00022,10.19092]
[1779430986727,26.8,77369.99,38.0,0.16026,0.00022,10.19092]
[1779430987082,26.8,77370.11,38.0,0.1603,0.00022,10.19239]
[1779430987253,26.8,77370.11,38.0,0.1603,0.00022,10.19239]
[1779430988089,26.8,77372.45,38.0,0.16081,0.00022,10.2139]
[1779430989032,26.8,77372.45,38.0,0.16081,0.00022,10.2139]
[1779430989096,26.8,77372.75,38.0,0.16088,0.00022,10.21702]
[1779430989616,26.8,77372.75,38.0,0.16088,0.00022,10.21702]
[1779430990103,26.8,77372.8,38.0,0.1609,0.00022,10.21753]
[1779430995138,26.8,77378.73,38.0,0.16223,0.00022,10.27357]
[1779430996749,26.8,77378.79,38.0,0.16225,0.00022,10.27441]
[1779430997152,26.8,77378.78,38.0,0.16226,0.00022,10.27459]
[1779430999407,26.8,77379.47,38.0,0.16241,0.00022,10.28089]
[1779431003885,26.8,77379.67,38.0,0.16245,0.00022,10.2827]
[1779431006073,26.8,77379.83,38.0,0.16249,0.00022,10.28415]
[1779431006174,26.8,77379.83,38.0,0.16249,0.00022,10.28415]
[1779431011872,26.81,77383.24,38.0,0.16326,0.00022,10.31642]
[1779431017219,26.81,77382.46,38.0,0.16305,0.00022,10.30424]
[1779431017302,26.81,77382.46,38.0,0.16305,0.00022,10.30424]
[1779431017687,26.81,77382.46,38.0,0.16305,0.00022,10.30424]
[1779431023333,26.82,77377.07,38.0,0.16191,0.00022,10.25684]
[1779431028836,26.82,77377.08,38.0,0.16194,0.00022,10.25807]
[1779431028937,26.82,77379.01,38.0,0.16237,0.00022,10.27602]
[1779431029511,26.82,77379.01,38.0,0.16237,0.00022,10.27602]
[1779431032309,26.82,77380.82,38.0,0.16277,0.00022,10.29246]
[1779431032396,26.82,77380.96,38.0,0.1628,0.00022,10.29368]
[1779431037881,26.82,77381.18,38.0,0.16287,0.00022,10.29663]
[1779431043570,26.83,77380.35,38.0,0.16272,0.00022,10.29041]
[1779431049516,26.83,77380.34,38.0,0.16276,0.00022,10.292]
[1779431056564,26.84,77380.77,38.0,0.16289,0.00022,10.29762]
[1779431061600,26.84,77380.4,38.0,0.16284,0.00022,10.29544]
[1779431066634,26.84,77381.56,38.0,0.16312,0.00022,10.30719]
[1779431071670,26.84,77382.13,38.0,0.16319,0.00022,10.30686]
[1779431076705,26.85,77384.02,38.0,0.16364,0.00022,10.32519]
[1779431080443,26.85,77379.95,38.0,0.16276,0.00022,10.28858]
[1779431080733,26.85,77379.19,38.0,0.1626,0.00022,10.28188]
[1779431086332,26.85,77376.49,38.0,0.162,0.00022,10.25714]
[1779431089738,26.85,77376.42,38.0,0.16199,0.00022,10.25647]
[1779431092918,26.85,77371.28,38.0,0.16087,0.00022,10.20945]
[1779431093675,26.85,77370.34,38.0,0.16066,0.00022,10.2009]
[1779431093898,26.85,77370.34,38.0,0.16066,0.00022,10.2009]
[1779431099345,26.85,77369.78,38.0,0.16055,0.00022,10.19615]
[1779431099857,26.85,77369.78,38.0,0.16055,0.00022,10.19615]
[1779431099946,26.85,77361.26,38.0,0.15871,0.00022,10.11833]
[1779431105314,26.85,77359.02,38.0,0.15825,0.00022,10.09895]
[1779431105339,26.85,77359.02,38.0,0.15825,0.00022,10.09895]
[1779431106017,26.85,77363.04,38.0,0.15912,0.00022,10.13589]
[1779431110862,26.86,77362.52,38.0,0.15905,0.00022,10.13267]
[1779431110943,26.86,77362.73,38.0,0.1591,0.00022,10.13498]
[1779431116274,26.86,77358.72,38.0,0.15825,0.00022,10.09893]
[1779431126049,26.87,77356.19,38.0,0.15776,0.00021,10.07786]
[1779431129977,26.87,77356.24,38.0,0.15778,0.00021,10.07884]
[1779431135112,26.87,77356.21,38.0,0.15772,0.00021,10.07294]
[1779431140147,26.87,77356.48,38.0,0.1578,0.00021,10.07622]
[1779431140407,26.87,77356.48,38.0,0.1578,0.00021,10.07622]
[1779431145913,26.87,77358.48,38.0,0.15824,0.00022,10.09525]
[1779431146321,26.87,77358.48,38.0,0.15824,0.00022,10.09525]
[1779431147202,26.87,77362.49,38.0,0.15911,0.00022,10.13212]
[1779431152237,26.88,77362.49,38.0,0.15915,0.00022,10.13381]
[1779431157272,26.88,77358.02,38.0,0.15823,0.00021,10.09478]
[1779431162307,26.89,77359.8,38.0,0.15867,0.00022,10.11303]
[1779431167342,26.89,77360.71,38.0,0.1589,0.00022,10.12316]
[1779431172376,26.9,77360.68,38.0,0.15894,0.00022,10.12469]
[1779431177412,26.9,77360.38,38.0,0.15893,0.00022,10.12414]
[1779431182207,26.91,77368.3,38.0,0.16068,0.00022,10.19783]
[1779431187485,26.91,77368.27,38.0,0.16071,0.00022,10.19917]
[1779431192520,26.92,77369.49,38.0,0.16093,0.00022,10.20503]
[1779431197554,26.92,77368.87,38.0,0.16083,0.00022,10.20082]
[1779431202592,26.92,77369.15,38.0,0.16092,0.00022,10.20479]
[1779431207961,26.93,77368.16,38.0,0.16073,0.00022,10.19693]
[1779431213669,26.93,77368.22,38.0,0.1608,0.00022,10.19957]
[1779431220093,26.94,77367.92,38.0,0.16076,0.00022,10.19804]
[1779431225753,26.94,77368.52,38.0,0.16095,0.00022,10.20592]
[1779431233809,26.95,77368.37,38.0,0.16098,0.00022,10.20694]
[1779431239984,26.95,77368.37,38.0,0.16099,0.00022,10.20752]
[1779431240988,26.95,77368.33,38.0,0.16101,0.00022,10.20831]
[1779431241015,26.95,77365.31,38.0,0.16036,0.00022,10.18108]
[1779431242586,26.95,77362.7,38.0,0.1598,0.00022,10.15738]
[1779431242605,26.95,77362.7,38.0,0.1598,0.00022,10.15738]
[1779431242979,26.95,77362.7,38.0,0.1598,0.00022,10.15738]
[1779431246862,26.96,77358.71,38.0,0.15895,0.00022,10.12159]
[1779431246869,26.96,77358.71,38.0,0.15895,0.00022,10.12159]
[1779431250505,26.96,77357.92,38.0,0.1588,0.00021,10.11496]
[1779431255963,26.96,77357.11,38.0,0.15856,0.00021,10.10186]
[1779431263016,26.96,77356.46,38.0,0.15845,0.00021,10.09708]
[1779431263920,26.96,77356.46,38.0,0.15845,0.00021,10.09708]
[1779431266195,26.96,77350.31,38.0,0.15714,0.00021,10.04144]
[1779431271806,26.97,77350.38,38.0,0.15719,0.00021,10.04346]
[1779431276895,26.97,77350.48,38.0,0.15723,0.00021,10.04502]
[1779431279933,26.97,77350.1,38.0,0.15717,0.00021,10.04264]
[1779431280136,26.97,77349.86,38.0,0.15713,0.00021,10.04067]
[1779431287186,26.98,77350.76,38.0,0.15739,0.00021,10.05189]
[1779431292221,26.98,77356.84,38.0,0.15874,0.00021,10.10926]
[1779431297256,26.99,77352.52,38.0,0.15786,0.00021,10.07182]
[1779431302292,26.99,77356.11,38.0,0.15867,0.00021,10.10631]
[1779431307326,27.0,77352.58,38.0,0.15796,0.00021,10.0759]
[1779431313367,27.01,77349.41,38.0,0.15726,0.00021,10.04286]
[1779431318402,27.01,77349.3,38.0,0.15728,0.00021,10.04388]
[1779431323424,27.01,77348.75,38.0,0.15719,0.00021,10.04008]
[1779431329263,27.02,77348.68,38.0,0.15723,0.00021,10.04145]
[1779431334515,27.03,77343.92,38.0,0.15629,0.00021,10.00161]
[1779431339787,27.03,77343.92,38.0,0.15635,0.00021,10.0038]
[1779431346432,27.04,77343.07,38.0,0.15623,0.00021,9.99873]
[1779431351635,27.05,77340.59,38.0,0.15578,0.00021,9.97942]
[1779431356671,27.05,77342.33,38.0,0.1562,0.00021,9.99744]
[1779431364160,27.06,77342.29,38.0,0.15623,0.00021,9.99878]
[1779431369762,27.07,77344.76,38.0,0.15684,0.00021,10.02481]
[1779431372783,27.07,77353.81,38.0,0.15872,0.00021,10.10133]
[1779431377807,27.07,77357.32,38.0,0.1595,0.00021,10.13424]
[1779431382852,27.08,77362.68,38.0,0.16068,0.00022,10.18399]
[1779431386351,27.08,77363.53,38.0,0.16087,0.00022,10.19207]
[1779431387500,27.08,77386.5,38.0,0.16589,0.00022,10.40066]
[1779431388392,27.08,77386.5,38.0,0.16589,0.00022,10.40066]
[1779431388403,27.08,77386.5,38.0,0.16589,0.00022,10.40066]
[1779431389604,27.08,77392.75,38.0,0.16727,0.00022,10.45722]
[1779431390906,27.08,77393.72,38.0,0.16749,0.00022,10.4659]
[1779431392441,27.08,77394.34,38.0,0.16762,0.00022,10.47141]
[1779431393375,27.08,77394.76,38.0,0.16771,0.00022,10.47509]
[1779431394125,27.08,77394.99,38.0,0.16776,0.00022,10.47704]
[1779431395894,27.08,77392.35,38.0,0.16717,0.00022,10.45291]
[1779431396023,27.08,77392.35,38.0,0.16717,0.00022,10.45291]
[1779431396472,27.08,77392.35,38.0,0.16717,0.00022,10.45291]
[1779431398044,27.08,77385.15,38.0,0.16557,0.00022,10.3874]
[1779431402481,27.08,77384.89,38.0,0.16551,0.00022,10.3847]
[1779431403927,27.08,77391.55,38.0,0.16697,0.00022,10.44493]
[1779431408383,27.07,77391.09,38.0,0.16686,0.00022,10.44028]
[1779431408403,27.07,77391.09,38.0,0.16686,0.00022,10.44028]
[1779431410293,27.07,77387.06,38.0,0.16596,0.00022,10.40349]
[1779431410330,27.07,77387.06,38.0,0.16596,0.00022,10.40349]
[1779431410478,27.07,77385.91,38.0,0.16571,0.00022,10.39293]
[1779431413944,27.07,77382.83,38.0,0.165,0.00022,10.36405]
[1779431414072,27.07,77382.79,38.0,0.16499,0.00022,10.36338]
[1779431419106,27.07,77384.58,38.0,0.16537,0.00022,10.37914]
[1779431420784,27.07,77383.57,38.0,0.16514,0.00022,10.36987]
[1779431421121,27.07,77380.22,38.0,0.16441,0.00022,10.33938]
[1779431421766,27.07,77380.22,38.0,0.16441,0.00022,10.33938]
[1779431422249,27.07,77379.4,38.0,0.16422,0.00022,10.33164]
[1779431424870,27.07,77379.24,38.0,0.16418,0.00022,10.33019]
[1779431425497,27.07,77379.24,38.0,0.16418,0.00022,10.33019]
[1779431425591,27.07,77381.26,38.0,0.16463,0.00022,10.3485]
[1779431426357,27.07,77381.26,38.0,0.16463,0.00022,10.3485]
[1779431426605,27.07,77381.26,38.0,0.16463,0.00022,10.3485]
[1779431427650,27.07,77380.44,38.0,0.16443,0.00022,10.34043]
[1779431428148,27.07,77380.44,38.0,0.16443,0.00022,10.34043]
[1779431428171,27.06,77378.96,38.0,0.1641,0.00022,10.3267]
[1779431428939,27.06,77378.96,38.0,0.1641,0.00022,10.3267]
[1779431429014,27.06,77378.96,38.0,0.1641,0.00022,10.3267]
[1779431429026,27.06,77378.96,38.0,0.1641,0.00022,10.3267]
[1779431429178,27.06,77376.62,38.0,0.16359,0.00022,10.30547]
[1779431430210,27.06,77376.62,38.0,0.16359,0.00022,10.30547]
[1779431430440,27.06,77376.62,38.0,0.16359,0.00022,10.30547]
[1779431430538,27.06,77375.6,38.0,0.16336,0.00022,10.29595]
[1779431433209,27.06,77373.76,38.0,0.16288,0.00022,10.27272]
[1779431436616,27.06,77368.46,38.0,0.16174,0.00022,10.22496]
[1779431436831,27.07,77368.41,38.0,0.16173,0.00022,10.22466]
[1779431439533,27.07,77366.5,38.0,0.16132,0.00022,10.2076]
[1779431441815,27.07,77367.68,38.0,0.16159,0.00022,10.21872]
[1779431442702,27.07,77368.13,38.0,0.16169,0.00022,10.22299]
[1779431448429,27.07,77366.19,38.0,0.16129,0.00022,10.20632]
[1779431448513,27.07,77366.19,38.0,0.16129,0.00022,10.20632]
[1779431448999,27.07,77366.1,38.0,0.16128,0.00022,10.20572]
[1779431449011,27.07,77366.1,38.0,0.16128,0.00022,10.20572]
[1779431449048,27.07,77366.1,38.0,0.16128,0.00022,10.20572]
[1779431449375,27.07,77366.1,38.0,0.16128,0.00022,10.20572]
[1779431449446,27.07,77353.39,38.0,0.15854,0.00021,10.09061]
[1779431449726,27.07,77353.39,38.0,0.15854,0.00021,10.09061]
[1779431450168,27.07,77353.39,38.0,0.15854,0.00021,10.09061]
[1779431452122,27.07,77350.67,38.0,0.15797,0.00021,10.06615]
[1779431453114,27.07,77351.26,38.0,0.1581,0.00021,10.07162]
[1779431453518,27.07,77351.08,38.0,0.15806,0.00021,10.07011]
[1779431459394,27.08,77351.8,38.0,0.15827,0.00021,10.07896]
[1779431464428,27.08,77352.92,38.0,0.15855,0.00021,10.09102]
[1779431469464,27.09,77360.72,38.0,0.16027,0.00022,10.16344]
[1779431474501,27.09,77360.41,38.0,0.16024,0.00022,10.16199]
[1779431479536,27.1,77354.6,38.0,0.15902,0.00021,10.1107]
[1779431484570,27.1,77354.29,38.0,0.159,0.00021,10.10963]
[1779431489606,27.1,77356.81,38.0,0.15958,0.00021,10.1341]
[1779431494641,27.11,77352.95,38.0,0.15871,0.00021,10.09406]
[1779431499676,27.11,77352.29,38.0,0.15861,0.00021,10.08987]
[1779431503871,27.12,77344.73,38.0,0.15704,0.00021,10.02334]
[1779431509746,27.12,77343.7,38.0,0.15688,0.00021,10.01629]
[1779431515652,27.13,77343.81,38.0,0.15695,0.00021,10.0195]
[1779431520622,27.14,77353.06,38.0,0.15899,0.00021,10.10575]
[1779431521451,27.14,77359.35,38.0,0.16034,0.00022,10.16296]
[1779431525871,27.14,77353.09,38.0,0.15903,0.00021,10.10769]
[1779431531346,27.14,77353.59,38.0,0.15917,0.00021,10.11338]
[1779431538424,27.15,77349.03,38.0,0.15824,0.00021,10.074]
[1779431544016,27.16,77343.6,38.0,0.15715,0.00021,10.02788]
[1779431551063,27.16,77343.27,38.0,0.15707,0.00021,10.02112]
[1779431552648,27.16,77343.27,38.0,0.15707,0.00021,10.02112]
[1779431553850,27.17,77343.26,38.0,0.15709,0.00021,10.02184]
[1779431553854,27.17,77343.26,38.2,0.15709,0.00021,10.02184]
[1779431554325,27.17,77343.34,38.2,0.15712,0.00021,10.02298]
[1779431555298,27.17,77343.34,38.2,0.15712,0.00021,10.02298]
[1779431555336,27.17,77343.34,38.2,0.15712,0.00021,10.02298]
[1779431555507,27.17,77343.34,38.2,0.15712,0.00021,10.02298]
[1779431555608,27.17,77343.34,38.2,0.15712,0.00021,10.02311]
[1779431556822,27.17,77343.93,38.2,0.15726,0.00021,10.02912]
[1779431557105,27.17,77343.71,38.2,0.15723,0.00021,10.02781]
[1779431559119,27.17,77351.14,38.2,0.15883,0.00021,10.09572]
[1779431564693,27.18,77351.68,38.2,0.15897,0.00021,10.10173]
[1779431571760,27.18,77351.12,38.2,0.15891,0.00021,10.09889]
[1779431573581,27.18,77347.65,38.2,0.15818,0.00021,10.06819]
[1779431573819,27.19,77346.73,38.2,0.15799,0.00021,10.06024]
[1779431574387,27.19,77346.99,38.2,0.15806,0.00021,10.06296]
[1779431580176,27.19,77345.46,38.2,0.15775,0.00021,10.04966]
[1779431585306,27.19,77348.96,38.2,0.1585,0.00021,10.08171]
[1779431590338,27.19,77348.75,38.2,0.15846,0.00021,10.08013]
[1779431595686,27.19,77345.12,38.2,0.1577,0.00021,10.04762]
[1779431602422,27.19,77340.46,38.2,0.15673,0.00021,10.00659]
[1779431608464,27.2,77340.63,38.2,0.15679,0.00021,10.00899]
[1779431613695,27.2,77343.38,38.2,0.1573,0.00021,10.0276]
[1779431619541,27.2,77342.44,38.2,0.15712,0.00021,10.01989]
[1779431624576,27.2,77346.11,38.2,0.15791,0.00021,10.0535]
[1779431630618,27.2,77344.37,38.2,0.15755,0.00021,10.03819]
[1779431635653,27.2,77338.93,38.2,0.15641,0.00021,9.98953]
[1779431643709,27.2,77339.34,38.2,0.15652,0.00021,9.9943]
[1779431649751,27.21,77339.27,38.2,0.15653,0.00021,9.99438]
[1779431655487,27.21,77338.73,38.2,0.15642,0.00021,9.99008]
[1779431660496,27.21,77342.36,38.2,0.15721,0.00021,10.0234]
[1779431665866,27.21,77336.57,38.2,0.15599,0.00021,9.97163]
[1779431671909,27.21,77332.97,38.2,0.15518,0.00021,9.93346]
[1779431676944,27.22,77336.45,38.2,0.15593,0.00021,9.96565]
[1779431679201,27.22,77345.37,38.2,0.15783,0.00021,10.04651]
[1779431685010,27.22,77347.2,38.2,0.15822,0.00021,10.0631]
[1779431690053,27.22,77347.06,38.2,0.15819,0.00021,10.06183]
[1779431694255,27.22,77354.88,38.2,0.15986,0.00021,10.13244]
[1779431700200,27.22,77352.16,38.2,0.15927,0.00021,10.10749]
[1779431705886,27.22,77353.27,38.2,0.1595,0.00021,10.1173]
[1779431712199,27.21,77352.85,38.2,0.15941,0.00021,10.1133]
[1779431717234,27.21,77354.39,38.2,0.15973,0.00021,10.12704]
[1779431721262,27.21,77346.83,38.2,0.15812,0.00021,10.05876]
[1779431724723,27.21,77347.99,38.2,0.15837,0.00021,10.06932]
[1779431724921,27.21,77349.43,38.2,0.15867,0.00021,10.08235]
[1779431725915,27.21,77342.18,38.2,0.15713,0.00021,10.01668]
[1779431726747,27.21,77342.18,38.2,0.15713,0.00021,10.01668]
[1779431727212,27.21,77340.76,38.2,0.15682,0.00021,10.00369]
[1779431732338,27.21,77341.69,38.2,0.15692,0.00021,10.00453]
[1779431737131,27.21,77341.22,38.2,0.1568,0.00021,9.99961]
[1779431737373,27.21,77341.25,38.2,0.1568,0.00021,9.99971]
[1779431741402,27.21,77334.87,38.2,0.15546,0.00021,9.94247]
[1779431746789,27.21,77335.27,38.2,0.15556,0.00021,9.94655]
[1779431752479,27.21,77337.84,38.2,0.15612,0.00021,9.97041]
[1779431757514,27.21,77338.53,38.2,0.15627,0.00021,9.97688]
[1779431761872,27.21,77339.8,38.2,0.15654,0.00021,9.98846]
[1779431761889,27.21,77340.17,38.2,0.15662,0.00021,9.99183]
[1779431767591,27.21,77340.38,38.2,0.15664,0.00021,9.99275]
[1779431772629,27.21,77340.38,38.2,0.15662,0.00021,9.99175]
[1779431777664,27.21,77340.89,38.2,0.1567,0.00021,9.99538]
[1779431782699,27.2,77339.64,38.2,0.15641,0.00021,9.9831]
[1779431787734,27.2,77336.3,38.2,0.15569,0.00021,9.9521]
[1779431793776,27.2,77336.05,38.2,0.15553,0.00021,9.94234]
[1779431798810,27.2,77335.99,38.2,0.1555,0.00021,9.9411]
[1779431803846,27.19,77337.13,38.2,0.15573,0.00021,9.95064]
[1779431808880,27.19,77337.1,38.2,0.1557,0.00021,9.94955]
[1779431813916,27.19,77336.81,38.2,0.15562,0.00021,9.94614]
[1779431820965,27.19,77337.43,38.2,0.15572,0.00021,9.95061]
[1779431827007,27.19,77337.51,38.2,0.15572,0.00021,9.95035]
[1779431833049,27.18,77337.13,38.2,0.15561,0.00021,9.94597]
[1779431839093,27.18,77337.26,38.2,0.15562,0.00021,9.94619]
[1779431845166,27.18,77337.26,38.2,0.15562,0.00021,9.94619]
[1779431851177,27.17,77337.41,38.2,0.15552,0.00021,9.93882]
[1779431856215,27.17,77339.64,38.2,0.15597,0.00021,9.95809]
[1779431861247,27.17,77338.34,38.2,0.15568,0.00021,9.94555]
[1779431866281,27.17,77338.32,38.2,0.15566,0.00021,9.9446]
[1779431871317,27.17,77335.4,38.2,0.15502,0.00021,9.91756]
[1779431876622,27.17,77335.57,38.2,0.15505,0.00021,9.91862]
[1779431883022,27.16,77336.54,38.2,0.15524,0.00021,9.92663]
[1779431888436,27.16,77339.65,38.2,0.15587,0.00021,9.95361]
[1779431893470,27.16,77340.48,38.2,0.15602,0.00021,9.96026]
[1779431898505,27.16,77338.46,38.2,0.15558,0.00021,9.94119]
[1779431903541,27.15,77339.07,38.2,0.15569,0.00021,9.946]
[1779431908576,27.15,77338.96,38.2,0.15565,0.00021,9.94427]
[1779431914077,27.15,77336.77,38.2,0.15509,0.00021,9.91725]
[1779431919653,27.15,77336.07,38.2,0.15492,0.00021,9.91017]
[1779431924942,27.15,77336.09,38.2,0.15492,0.00021,9.90992]
[1779431930730,27.15,77335.99,38.2,0.15488,0.00021,9.90827]
[1779431935765,27.14,77338.33,38.2,0.15536,0.00021,9.92883]
[1779431940868,27.14,77339.5,38.2,0.15559,0.00021,9.93887]
[1779431945693,27.14,77340.37,38.2,0.15576,0.00021,9.94599]
[1779431947223,27.14,77348.55,38.2,0.15749,0.00021,10.01961]
[1779431948013,27.14,77348.55,38.2,0.15749,0.00021,10.01961]
[1779431948358,27.14,77349.2,38.2,0.15762,0.00021,10.02525]
[1779431949174,27.14,77349.2,38.2,0.15762,0.00021,10.02525]
[1779431948856,27.14,77353.34,38.2,0.1585,0.00021,10.06245]
[1779431952146,27.14,77354.02,38.2,0.15865,0.00021,10.06858]
[1779431955808,27.14,77354.47,38.2,0.15874,0.00021,10.07259]
[1779431955815,27.14,77354.47,38.2,0.15874,0.00021,10.07259]
[1779431960940,27.14,77353.74,38.2,0.15858,0.00021,10.06594]
[1779431964878,27.14,77353.32,38.2,0.1585,0.00021,10.0622]
[1779431966995,27.14,77342.34,38.2,0.15616,0.00021,9.96301]
[1779431968320,27.14,77341.44,38.2,0.15598,0.00021,9.95519]
[1779431973917,27.14,77339.1,38.2,0.15542,0.00021,9.92827]
[1779431979074,27.15,77336.76,38.2,0.15496,0.00021,9.90847]
[1779431984108,27.15,77336.89,38.2,0.15501,0.00021,9.91073]
[1779431989144,27.15,77336.59,38.2,0.15497,0.00021,9.90908]
[1779431994196,27.15,77336.61,38.2,0.15499,0.00021,9.90989]
[1779431998302,27.16,77338.92,38.2,0.15551,0.00021,9.93197]
[1779432004043,27.16,77338.87,38.2,0.15552,0.00021,9.93233]
[1779432008309,27.16,77338.72,38.2,0.1555,0.00021,9.93164]
[1779432014318,27.16,77338.7,38.2,0.15553,0.00021,9.93284]
[1779432021543,27.16,77338.8,38.2,0.15556,0.00021,9.93425]
[1779432022364,27.17,77338.75,38.2,0.15557,0.00021,9.93447]
[1779432022375,27.17,77338.73,38.2,0.15557,0.00021,9.93446]
[1779432031618,27.17,77337.53,38.2,0.15531,0.00021,9.9232]
[1779432037480,27.16,77337.54,38.2,0.1552,0.00021,9.91553]
[1779432042515,27.16,77337.93,38.2,0.15527,0.00021,9.91856]
[1779432047550,27.16,77337.81,38.2,0.15523,0.00021,9.91697]
[1779432048298,27.16,77337.81,38.2,0.15523,0.00021,9.91697]
[1779432053591,27.16,77338.33,38.2,0.15533,0.00021,9.92104]
[1779432058626,27.16,77339.22,38.2,0.1555,0.00021,9.92853]
[1779432063662,27.16,77337.2,38.2,0.15506,0.00021,9.9097]
[1779432068697,27.15,77336.68,38.2,0.15494,0.00021,9.90459]
[1779432069322,27.15,77336.68,38.2,0.15494,0.00021,9.90459]
[1779432074739,27.15,77337.04,38.2,0.15501,0.00021,9.90734]
[1779432080333,27.15,77337.21,38.2,0.15503,0.00021,9.90841]
[1779432080334,27.15,77337.21,38.2,0.15503,0.00021,9.90841]
[1779432082393,27.15,77348.02,38.2,0.15732,0.00021,10.00587]
[1779432084581,27.15,77349.29,38.2,0.15758,0.00021,10.01692]
[1779432089844,27.15,77353.72,38.2,0.15849,0.00021,10.05555]
[1779432095164,27.14,77353.7,38.2,0.15839,0.00021,10.04773]
[1779432096559,27.14,77352.76,38.2,0.15817,0.00021,10.03878]
[1779432098609,27.14,77352.99,38.2,0.15822,0.00021,10.04065]
[1779432100654,27.14,77352.67,38.2,0.15813,0.00021,10.03714]
[1779432103125,27.14,77351.22,38.2,0.15782,0.00021,10.02363]
[1779432108913,27.14,77351.48,38.2,0.15785,0.00021,10.02511]
[1779432114013,27.13,77351.5,38.2,0.15783,0.00021,10.02411]
[1779432118640,27.13,77348.17,38.2,0.1571,0.00021,9.99341]
[1779432119303,27.13,77348.17,38.2,0.1571,0.00021,9.99341]
[1779432119720,27.13,77348.31,38.2,0.15713,0.00021,9.99456]
[1779432120186,27.13,77348.31,38.2,0.15713,0.00021,9.99456]
[1779432121101,27.13,77348.23,38.2,0.15711,0.00021,9.99372]
[1779432122065,27.13,77348.8,38.2,0.15723,0.00021,9.99876]
[1779432124262,27.13,77348.73,38.2,0.15721,0.00021,9.99789]
[1779432124726,27.13,77346.81,38.2,0.15679,0.00021,9.9804]
[1779432125094,27.13,77338.6,38.2,0.15505,0.00021,9.90603]
[1779432125993,27.13,77338.6,38.2,0.15505,0.00021,9.90603]
[1779432126622,27.13,77337.7,38.2,0.15486,0.00021,9.89789]
[1779432126969,27.13,77337.7,38.2,0.15486,0.00021,9.89789]
[1779432132848,27.13,77337.69,38.2,0.15486,0.00021,9.89781]
[1779432138732,27.13,77337.82,38.2,0.15488,0.00021,9.89894]
[1779432145203,27.13,77337.82,38.2,0.15488,0.00021,9.89888]
[1779432153290,27.13,77337.79,38.2,0.15479,0.00021,9.89161]
[1779432160339,27.13,77338.04,38.2,0.15484,0.00021,9.89365]
[1779432165374,27.13,77332.69,38.2,0.15371,0.00021,9.84512]
[1779432170409,27.13,77333.3,38.2,0.15384,0.00021,9.85078]
[1779432175444,27.13,77333.41,38.2,0.15386,0.00021,9.85191]
[1779432181489,27.13,77335.68,38.2,0.15434,0.00021,9.87258]
[1779432186523,27.13,77335.41,38.2,0.15429,0.00021,9.87019]
[1779432191560,27.13,77335.67,38.2,0.15434,0.00021,9.87258]
[1779432196713,27.13,77334.54,38.2,0.15411,0.00021,9.8624]
[1779432200789,27.13,77334.55,38.2,0.15411,0.00021,9.86257]
[1779432205879,27.13,77334.25,38.2,0.15405,0.00021,9.85995]
[1779432209355,27.13,77332.08,38.2,0.1536,0.00021,9.84041]
[1779432213706,27.13,77332.54,38.2,0.15362,0.00021,9.83817]
[1779432218748,27.13,77333.3,38.2,0.15379,0.00021,9.84536]
[1779432223784,27.13,77334.53,38.2,0.15405,0.00021,9.85678]
[1779432224992,27.13,77334.53,38.2,0.15405,0.00021,9.85678]
[1779432230833,27.13,77333.95,38.2,0.15394,0.00021,9.852]
[1779432234311,27.13,77333.97,38.2,0.15395,0.00021,9.85233]
[1779432234706,27.13,77334.71,38.2,0.15411,0.00021,9.8591]
[1779432239896,27.14,77332.56,38.2,0.15366,0.00021,9.84014]
[1779432244931,27.14,77333.07,38.2,0.15378,0.00021,9.84518]
[1779432250080,27.14,77333.69,38.2,0.15392,0.00021,9.85109]
[1779432252000,27.14,77334.0,38.2,0.15399,0.00021,9.85404]
[1779432253649,27.14,77335.89,38.2,0.15439,0.00021,9.87125]
[1779432257641,27.14,77337.56,38.2,0.15474,0.00021,9.88643]
[1779432263058,27.14,77340.6,38.2,0.15539,0.00021,9.91387]
[1779432268104,27.14,77342.38,38.2,0.15576,0.00021,9.92986]
[1779432270974,27.14,77343.41,38.2,0.15597,0.00021,9.93901]
[1779432272285,27.14,77341.36,38.2,0.15546,0.00021,9.91374]
[1779432277732,27.14,77339.66,38.2,0.1551,0.00021,9.89831]
[1779432279995,27.14,77339.66,38.2,0.1551,0.00021,9.89829]
[1779432282523,27.14,77339.66,38.2,0.1551,0.00021,9.89828]
[1779432288233,27.14,77338.6,38.2,0.15487,0.00021,9.88862]
[1779432289794,27.14,77338.64,38.2,0.15488,0.00021,9.88899]
[1779432292092,27.14,77343.25,38.2,0.15585,0.00021,9.93067]
[1779432294496,27.14,77344.58,38.2,0.15613,0.00021,9.94257]
[1779432294640,27.14,77344.67,38.2,0.15615,0.00021,9.94331]
[1779432294794,27.14,77344.67,38.2,0.15615,0.00021,9.94331]
[1779432295472,27.14,77344.67,38.2,0.15615,0.00021,9.94331]
[1779432295516,27.14,77344.67,38.2,0.15615,0.00021,9.94331]
[1779432295555,27.14,77344.67,38.2,0.15615,0.00021,9.94331]
[1779432295556,27.14,77344.67,38.2,0.15615,0.00021,9.94331]
[1779432295557,27.14,77360.79,38.2,0.1596,0.00022,10.08906]
[1779432295640,27.14,77360.79,38.2,0.1596,0.00022,10.08906]
[1779432295759,27.14,77360.79,38.2,0.1596,0.00022,10.08906]
[1779432295770,27.14,77360.79,38.2,0.1596,0.00022,10.08906]
[1779432296403,27.14,77360.79,38.2,0.1596,0.00022,10.08906]
[1779432296567,27.14,77371.57,38.2,0.16193,0.00022,10.18634]
[1779432296693,27.14,77371.57,38.2,0.16193,0.00022,10.18634]
[1779432296862,27.14,77371.57,38.2,0.16193,0.00022,10.18634]
[1779432296974,27.14,77371.57,38.2,0.16193,0.00022,10.18634]
[1779432297449,27.14,77371.57,38.2,0.16193,0.00022,10.18634]
[1779432297517,27.14,77374.75,38.2,0.16262,0.00022,10.21528]
[1779432298326,27.14,77374.75,38.2,0.16262,0.00022,10.21528]
[1779432298661,27.14,77380.0,38.2,0.16377,0.00022,10.26262]
[1779432299400,27.14,77380.0,38.2,0.16377,0.00022,10.26262]
[1779432299466,27.14,77380.0,38.2,0.16377,0.00022,10.26262]
[1779432299570,27.14,77380.0,38.2,0.16377,0.00022,10.26262]
[1779432299556,27.14,77396.18,38.2,0.16733,0.00022,10.40873]
[1779432299936,27.14,77396.18,38.2,0.16733,0.00022,10.40873]
[1779432300253,27.14,77396.18,38.2,0.16733,0.00022,10.40873]
[1779432300540,27.14,77396.18,38.2,0.16733,0.00022,10.40873]
[1779432300812,27.13,77396.92,38.2,0.16749,0.00022,10.41503]
[1779432301386,27.13,77396.92,38.2,0.16749,0.00022,10.41503]
[1779432301482,27.13,77393.24,38.2,0.16666,0.00022,10.38134]
[1779432302336,27.13,77386.73,38.2,0.16522,0.00022,10.32239]
[1779432307375,27.13,77382.06,38.2,0.1642,0.00022,10.2803]
[1779432312410,27.13,77381.36,38.2,0.16405,0.00022,10.27422]
[1779432315431,27.13,77374.64,38.2,0.16259,0.00022,10.21367]
[1779432316424,27.13,77374.64,38.2,0.16259,0.00022,10.21367]
[1779432316438,27.14,77374.76,38.2,0.16262,0.00022,10.21489]
[1779432317568,27.14,77374.76,38.2,0.16262,0.00022,10.21489]
[1779432327514,27.13,77370.06,38.2,0.16157,0.00022,10.17128]
[1779432338391,27.13,77370.1,38.2,0.16157,0.00022,10.17149]
[1779432342669,27.13,77370.35,38.2,0.16153,0.00022,10.16667]
[1779432344634,27.13,77361.68,38.2,0.15966,0.00022,10.0882]
[1779432349816,27.13,77361.29,38.2,0.15958,0.00022,10.08484]
[1779432356378,27.13,77361.24,38.2,0.15959,0.00022,10.08533]
[1779432364773,27.14,77361.42,38.2,0.15965,0.00022,10.08791]
[1779432369809,27.14,77361.2,38.2,0.15961,0.00022,10.0864]
[1779432375548,27.14,77361.18,38.2,0.15962,0.00022,10.08662]
[1779432377178,27.14,77361.04,38.2,0.15959,0.00022,10.08555]
[1779432378027,27.14,77371.13,38.2,0.16178,0.00022,10.17703]
[1779432383907,27.14,77371.22,38.2,0.1618,0.00022,10.17773]
[1779432387671,27.14,77371.17,38.2,0.16179,0.00022,10.17726]
[1779432389020,27.14,77375.9,38.2,0.16282,0.00022,10.22002]
[1779432390605,27.14,77381.86,38.2,0.16412,0.00022,10.27386]
[1779432390707,27.14,77382.5,38.2,0.16426,0.00022,10.2795]
[1779432390889,27.14,77382.5,38.2,0.16426,0.00022,10.2795]
[1779432390930,27.14,77382.5,38.2,0.16426,0.00022,10.2795]
[1779432391051,27.14,77382.5,38.2,0.16426,0.00022,10.2795]
[1779432391841,27.14,77386.12,38.2,0.16497,0.00022,10.3054]
[1779432392888,27.14,77389.84,38.2,0.16579,0.00022,10.33885]
[1779432395463,27.14,77391.05,38.2,0.16604,0.00022,10.3493]
[1779432396091,27.14,77391.42,38.2,0.16612,0.00022,10.35239]
[1779432396372,27.14,77391.42,38.2,0.16612,0.00022,10.35239]
[1779432396610,27.14,77391.42,38.2,0.16612,0.00022,10.35239]
[1779432398327,27.13,77394.16,38.2,0.16671,0.00022,10.37661]
[1779432400842,27.13,77399.18,38.2,0.1678,0.00022,10.42105]
[1779432401237,27.13,77399.0,38.2,0.16775,0.00022,10.41906]
[1779432402955,27.13,77398.73,38.2,0.16769,0.00022,10.41654]
[1779432403040,27.13,77398.72,38.2,0.16769,0.00022,10.41637]
[1779432403965,27.13,77398.72,38.2,0.16769,0.00022,10.41637]
[1779432404047,27.13,77398.87,38.2,0.16771,0.00022,10.41736]
[1779432409260,27.13,77401.61,38.2,0.16831,0.00022,10.44175]
[1779432409458,27.13,77401.61,38.2,0.16831,0.00022,10.44175]
[1779432409537,27.13,77401.83,38.2,0.16836,0.00022,10.44362]
[1779432410192,27.13,77401.83,38.2,0.16836,0.00022,10.44362]
[1779432410259,27.13,77403.12,38.2,0.16864,0.00022,10.45488]
[1779432416131,27.12,77409.03,38.2,0.16994,0.00022,10.50731]
[1779432418957,27.12,77412.31,38.2,0.17066,0.00023,10.5365]
[1779432421597,27.12,77414.71,38.2,0.17119,0.00023,10.55766]
[1779432422441,27.12,77407.15,38.2,0.16948,0.00022,10.48878]
[1779432423778,27.12,77409.38,38.2,0.16997,0.00022,10.50876]
[1779432424098,27.12,77409.38,38.2,0.16997,0.00022,10.50876]
[1779432427780,27.12,77410.89,38.2,0.17029,0.00022,10.52153]
[1779432428454,27.12,77410.89,38.2,0.17029,0.00022,10.52153]
[1779432428548,27.12,77411.17,38.2,0.17035,0.00022,10.52384]
[1779432431411,27.11,77411.14,38.2,0.17031,0.00022,10.52257]
[1779432431513,27.11,77411.24,38.2,0.17032,0.00023,10.52298]
[1779432436833,27.11,77416.29,38.2,0.17143,0.00023,10.56746]
[1779432437695,27.11,77416.29,38.2,0.17143,0.00023,10.56746]
[1779432443191,27.1,77412.53,38.2,0.17054,0.00023,10.53184]
[1779432443828,27.1,77411.22,38.2,0.17024,0.00023,10.51977]
[1779432449445,27.1,77411.55,38.2,0.17029,0.00023,10.52168]
[1779432457418,27.09,77412.52,38.2,0.17038,0.00023,10.52178]
[1779432463380,27.09,77412.67,38.2,0.17038,0.00023,10.52205]
[1779432469501,27.09,77412.4,38.2,0.17028,0.00023,10.51809]
[1779432475546,27.08,77412.81,38.2,0.17034,0.00023,10.52051]
[1779432480581,27.08,77413.37,38.2,0.17044,0.00023,10.52451]
[1779432486623,27.08,77413.61,38.2,0.17046,0.00023,10.52532]
[1779432491657,27.07,77416.01,38.2,0.17098,0.00023,10.54591]
[1779432496693,27.07,77416.17,38.2,0.17098,0.00023,10.54613]
[1779432501728,27.07,77414.44,38.2,0.17056,0.00023,10.52919]
[1779432506766,27.06,77414.3,38.2,0.1705,0.00023,10.52673]
[1779432511802,27.06,77418.96,38.2,0.17144,0.00023,10.5612]
[1779432516319,27.06,77419.32,38.2,0.17149,0.00023,10.56303]
[1779432516442,27.06,77419.32,38.2,0.17149,0.00023,10.56303]
[1779432517712,27.06,77425.08,38.2,0.1728,0.00023,10.61514]
[1779432519213,27.06,77426.4,38.2,0.17309,0.00023,10.62699]
[1779432524893,27.05,77427.34,38.2,0.17329,0.00023,10.63467]
[1779432526239,27.05,77427.34,38.2,0.17329,0.00023,10.63467]
[1779432532420,27.05,77427.31,38.2,0.17326,0.00023,10.63367]
[1779432534503,27.05,77427.56,38.2,0.17331,0.00023,10.63569]
[1779432534821,27.05,77427.56,38.2,0.17331,0.00023,10.63569]
[1779432534963,27.05,77428.39,38.2,0.17349,0.00023,10.64294]
[1779432539606,27.05,77433.77,38.2,0.1747,0.00023,10.69045]
[1779432543838,27.04,77433.78,38.2,0.17465,0.00023,10.68874]
[1779432544419,27.04,77435.15,38.2,0.17494,0.00023,10.70023]
[1779432545568,27.04,77435.15,38.2,0.17494,0.00023,10.70023]
[1779432546909,27.04,77435.17,38.2,0.17494,0.00023,10.69998]
[1779432547776,27.04,77435.17,38.2,0.17493,0.00023,10.69977]
[1779432552913,27.03,77435.24,38.2,0.1749,0.00023,10.69857]
[1779432554975,27.03,77427.75,38.2,0.17315,0.00023,10.62944]
[1779432560152,27.02,77429.69,38.2,0.17354,0.00023,10.64476]
[1779432565421,27.02,77433.34,38.2,0.17433,0.00023,10.67619]
[1779432570576,27.01,77434.24,38.2,0.17448,0.00023,10.6822]
[1779432574317,27.01,77435.15,38.2,0.17456,0.00023,10.68201]
[1779432579244,27.0,77436.01,38.2,0.17471,0.00023,10.68764]
[1779432585481,26.99,77436.36,38.2,0.17472,0.00023,10.68824]
[1779432591156,26.99,77435.66,38.2,0.1745,0.00023,10.67942]
[1779432595577,26.98,77430.79,38.2,0.17334,0.00023,10.63374]
[1779432596404,26.98,77423.04,38.2,0.17155,0.00023,10.56268]
[1779432601439,26.98,77421.84,38.2,0.17125,0.00023,10.55052]
[1779432606474,26.97,77419.68,38.2,0.17073,0.00023,10.52979]
[1779432611508,26.97,77420.09,38.2,0.1708,0.00023,10.5325]
[1779432616544,26.97,77421.8,38.2,0.17116,0.00023,10.54699]
[1779432621585,26.96,77422.71,38.2,0.17134,0.00023,10.55419]
[1779432626620,26.96,77423.62,38.2,0.17152,0.00023,10.56143]
[1779432632661,26.96,77425.39,38.2,0.17181,0.00023,10.56956]
[1779432637697,26.96,77425.55,38.2,0.17182,0.00023,10.56999]
[1779432642733,26.95,77425.89,38.2,0.17187,0.00023,10.57207]
[1779432648775,26.95,77426.29,38.2,0.17193,0.00023,10.57444]
[1779432653811,26.95,77426.02,38.2,0.17184,0.00023,10.57089]
[1779432658946,26.94,77425.77,38.2,0.17176,0.00023,10.56775]
[1779432660297,26.94,77423.62,38.2,0.17126,0.00023,10.54776]
[1779432660860,26.94,77409.99,38.2,0.16817,0.00022,10.42354]
[1779432665895,26.94,77405.72,38.2,0.16721,0.00022,10.3845]
[1779432670930,26.94,77406.57,38.2,0.1674,0.00022,10.3923]
[1779432676013,26.94,77406.5,38.2,0.16739,0.00022,10.39168]
[1779432681908,26.94,77406.5,38.2,0.16739,0.00022,10.39168]
[1779432689690,26.94,77408.02,38.2,0.16773,0.00022,10.40541]
[1779432696928,26.94,77407.92,38.2,0.16761,0.00022,10.39734]
[1779432702482,26.94,77412.34,38.2,0.16859,0.00023,10.43697]
[1779432708914,26.94,77416.49,38.2,0.16951,0.00023,10.47397]
[1779432716142,26.93,77422.41,38.2,0.1708,0.00023,10.52596]
[1779432721550,26.93,77421.95,38.2,0.17067,0.00023,10.52063]
[1779432724918,26.92,77428.2,38.2,0.17207,0.00023,10.57645]
[1779432729006,26.92,77428.36,38.2,0.17208,0.00023,10.57702]
[1779432730729,26.92,77423.04,38.2,0.17085,0.00023,10.52806]
[1779432736894,26.92,77425.36,38.2,0.17134,0.00023,10.54771]
[1779432741730,26.91,77422.65,38.2,0.1707,0.00023,10.5218]
[1779432742142,26.91,77423.17,38.2,0.17081,0.00023,10.52632]
[1779432747809,26.91,77423.58,38.2,0.17088,0.00023,10.52921]
[1779432748872,26.91,77416.25,38.2,0.1692,0.00023,10.46183]
[1779432754538,26.91,77417.01,38.2,0.16927,0.00023,10.46111]
[1779432759615,26.9,77417.74,38.2,0.16942,0.00023,10.4671]
[1779432765645,26.9,77419.03,38.2,0.16968,0.00023,10.47777]
[1779432768187,26.9,77415.22,38.2,0.16881,0.00023,10.44246]
[1779432768461,26.9,77415.22,38.2,0.16881,0.00023,10.44246]
[1779432768773,26.9,77415.22,38.2,0.16881,0.00023,10.44246]
[1779432772278,26.9,77408.76,38.2,0.16734,0.00022,10.38316]
[1779432772684,26.9,77408.76,38.2,0.16734,0.00022,10.38316]
[1779432772785,26.9,77408.73,38.2,0.16733,0.00022,10.38282]
[1779432778706,26.89,77408.08,38.2,0.16714,0.00022,10.3749]
[1779432783668,26.89,77402.54,38.2,0.16587,0.00022,10.32317]
[1779432785776,26.89,77403.02,38.2,0.16596,0.00022,10.32705]
[1779432787783,26.89,77404.36,38.2,0.16625,0.00022,10.33878]
[1779432788297,26.89,77404.67,38.2,0.16631,0.00022,10.34135]
[1779432793770,26.88,77407.29,38.2,0.16686,0.00022,10.36394]
[1779432798815,26.88,77408.32,38.2,0.16706,0.00022,10.37188]
[1779432803882,26.87,77408.48,38.2,0.16705,0.00022,10.37154]
[1779432804763,26.87,77408.48,38.2,0.16705,0.00022,10.37154]
[1779432805122,26.87,77408.48,38.2,0.16705,0.00022,10.37154]
[1779432804893,26.87,77401.92,38.2,0.16557,0.00022,10.31134]
[1779432805327,26.87,77401.92,38.2,0.16557,0.00022,10.31134]
[1779432805457,26.87,77401.92,38.2,0.16557,0.00022,10.31134]
[1779432805481,26.87,77401.92,38.2,0.16557,0.00022,10.31134]
[1779432806433,26.87,77397.32,38.2,0.16454,0.00022,10.26911]
[1779432806906,26.87,77397.06,38.2,0.16448,0.00022,10.26656]
[1779432807947,26.87,77397.06,38.2,0.16448,0.00022,10.26656]
[1779432808045,26.87,77397.63,38.2,0.16461,0.00022,10.27187]
[1779432808239,26.87,77397.63,38.2,0.16461,0.00022,10.27187]
[1779432809143,26.87,77397.63,38.2,0.16461,0.00022,10.27187]
[1779432809374,26.87,77397.49,38.2,0.16457,0.00022,10.27042]
[1779432810401,26.87,77397.33,38.2,0.16453,0.00022,10.26878]
[1779432814267,26.87,77394.57,38.2,0.16382,0.00022,10.23622]
[1779432815773,26.87,77394.57,38.2,0.16382,0.00022,10.23608]
[1779432816947,26.87,77394.54,38.2,0.16381,0.00022,10.23568]
[1779432821012,26.87,77394.52,38.2,0.16379,0.00022,10.23496]
[1779432821104,26.87,77394.52,38.2,0.16379,0.00022,10.23496]
[1779432826419,26.86,77388.38,38.2,0.16242,0.00022,10.17821]
[1779432831792,26.86,77383.28,38.2,0.16128,0.00022,10.13127]
[1779432836451,26.86,77386.63,38.2,0.16202,0.00022,10.16164]
[1779432841511,26.86,77388.26,38.2,0.16237,0.00022,10.17614]
[1779432842575,26.86,77388.97,38.2,0.16252,0.00022,10.18256]
[1779432848204,26.86,77390.7,38.2,0.16288,0.00022,10.19759]
[1779432848258,26.86,77390.7,38.2,0.16288,0.00022,10.19759]
[1779432854376,26.86,77391.17,38.2,0.16297,0.00022,10.20128]
[1779432854439,26.86,77391.17,38.2,0.16297,0.00022,10.20128]
[1779432854941,26.86,77391.17,38.2,0.16297,0.00022,10.20128]
[1779432855681,26.86,77392.35,38.2,0.16323,0.00022,10.21195]
[1779432857524,26.86,77397.35,38.2,0.16434,0.00022,10.25733]
[1779432857778,26.86,77397.35,38.2,0.16434,0.00022,10.25733]
[1779432863311,26.85,77397.95,38.2,0.16444,0.00022,10.26158]
[1779432864322,26.85,77397.95,38.2,0.16444,0.00022,10.26158]
[1779432864334,26.85,77397.95,38.2,0.16444,0.00022,10.26158]
[1779432864335,26.85,77397.95,38.2,0.16444,0.00022,10.26158]
[1779432864344,26.85,77397.95,38.2,0.16444,0.00022,10.26158]
[1779432865919,26.85,77384.01,38.2,0.16135,0.00022,10.13385]
[1779432866773,26.85,77384.01,38.2,0.16135,0.00022,10.13385]
[1779432868025,26.85,77380.43,38.2,0.16056,0.00022,10.10112]
[1779432868067,26.85,77380.43,38.2,0.16056,0.00022,10.10112]
[1779432868102,26.85,77379.73,38.2,0.16041,0.00022,10.09476]
[1779432868610,26.85,77379.73,38.2,0.16041,0.00022,10.09476]
[1779432868673,26.85,77380.97,38.2,0.16069,0.00022,10.10643]
[1779432870066,26.85,77380.97,38.2,0.16069,0.00022,10.10643]
[1779432874829,26.85,77379.19,38.2,0.16022,0.00022,10.08359]
[1779432880074,26.86,77375.82,38.2,0.15949,0.00022,10.05325]
[1779432883059,26.86,77375.78,38.2,0.15949,0.00022,10.05306]
[1779432888491,26.86,77373.73,38.2,0.15906,0.00022,10.03511]
[1779432894118,26.86,77376.09,38.2,0.15958,0.00022,10.05704]
[1779432897434,26.86,77377.48,38.2,0.15989,0.00022,10.06999]
[1779432903596,26.86,77379.41,38.2,0.16032,0.00022,10.08777]
[1779432907431,26.86,77374.9,38.2,0.15934,0.00022,10.04668]
[1779432912691,26.86,77374.78,38.2,0.15932,0.00022,10.04596]
[1779432917968,26.86,77373.94,38.2,0.15915,0.00022,10.03867]
[1779432923347,26.86,77372.34,38.2,0.15881,0.00022,10.02457]
[1779432928209,26.86,77372.3,38.2,0.15881,0.00022,10.02455]
[1779432934816,26.87,77372.39,38.2,0.15876,0.00022,10.01929]
[1779432941864,26.87,77372.07,38.2,0.15871,0.00022,10.01689]
[1779432946899,26.87,77365.67,38.2,0.15733,0.00022,9.95883]
[1779432950224,26.87,77362.11,38.2,0.15656,0.00022,9.92664]
[1779432950264,26.87,77362.11,38.2,0.15656,0.00022,9.92664]
[1779432950357,26.87,77362.17,38.2,0.15658,0.00022,9.92738]
[1779432950928,26.87,77357.81,38.2,0.15565,0.00021,9.88775]
[1779432951841,26.87,77357.81,38.2,0.15565,0.00021,9.88775]
[1779432952133,26.87,77357.81,38.2,0.15565,0.00021,9.88775]
[1779432952210,26.87,77357.81,38.2,0.15565,0.00021,9.88775]
[1779432952443,26.87,77357.45,38.2,0.15557,0.00021,9.88439]
[1779432953932,26.87,77355.73,38.2,0.1552,0.00021,9.86869]
[1779432955014,26.87,77355.4,38.2,0.15513,0.00021,9.86567]
[1779432956323,26.87,77349.12,38.2,0.15379,0.00021,9.80838]
[1779432957860,26.87,77349.25,38.2,0.15382,0.00021,9.80967]
[1779432957960,26.87,77349.25,38.2,0.15382,0.00021,9.80967]
[1779432962011,26.87,77340.14,38.2,0.1519,0.00021,9.7272]
[1779432966274,26.87,77341.84,38.2,0.15227,0.00021,9.74316]
[1779432971826,26.88,77344.27,38.2,0.15282,0.00021,9.76684]
[1779432977098,26.88,77344.56,38.2,0.15291,0.00021,9.77063]
[1779432982791,26.88,77343.77,38.2,0.15277,0.00021,9.76485]
[1779432988343,26.89,77345.02,38.2,0.15307,0.00021,9.77753]
[1779432993359,26.89,77344.12,38.2,0.15283,0.00021,9.76411]
[1779432995733,26.89,77344.9,38.2,0.153,0.00021,9.77148]
[1779432995820,26.89,77344.9,38.2,0.153,0.00021,9.77148]
[1779432995831,26.89,77344.9,38.2,0.153,0.00021,9.77148]
[1779432995836,26.89,77344.9,38.2,0.153,0.00021,9.77148]
[1779432995844,26.89,77344.9,38.2,0.153,0.00021,9.77148]
[1779432995954,26.89,77344.9,38.2,0.153,0.00021,9.77148]
[1779432995987,26.89,77344.9,38.2,0.153,0.00021,9.77148]
[1779432996322,26.89,77344.9,38.2,0.153,0.00021,9.77148]
[1779432996258,26.89,77326.79,38.2,0.1492,0.00021,9.60692]
[1779432997176,26.89,77326.79,38.2,0.1492,0.00021,9.60692]
[1779432998071,26.89,77321.69,38.2,0.14814,0.00021,9.56041]
[1779432998450,26.89,77320.11,38.2,0.14781,0.00021,9.54617]
[1779432999785,26.89,77319.77,38.2,0.14774,0.00021,9.54329]
[1779433000282,26.89,77302.54,38.2,0.1442,0.0002,9.38683]
[1779433000785,26.89,77302.54,38.2,0.1442,0.0002,9.38683]
[1779433001314,26.89,77302.54,38.2,0.1442,0.0002,9.38683]
[1779433001786,26.9,77297.32,38.2,0.14314,0.0002,9.33966]
[1779433002424,26.9,77294.34,38.2,0.14255,0.0002,9.31305]
[1779433002875,26.9,77294.34,38.2,0.14255,0.0002,9.31305]
[1779433003986,26.9,77289.89,38.2,0.14166,0.0002,9.2732]
[1779433005549,26.9,77290.87,38.2,0.14188,0.0002,9.28323]
[1779433006337,26.9,77298.09,38.2,0.14336,0.0002,9.34936]
[1779433006441,26.9,77298.09,38.2,0.14336,0.0002,9.34936]
[1779433008073,26.9,77300.92,38.2,0.14395,0.0002,9.37563]
[1779433009626,26.91,77301.76,38.2,0.14415,0.0002,9.38464]
[1779433013328,26.91,77301.59,38.2,0.14414,0.0002,9.38399]
[1779433013341,26.91,77308.0,38.2,0.14546,0.00021,9.44266]
[1779433015868,26.91,77311.37,38.2,0.14617,0.00021,9.47398]
[1779433017807,26.91,77310.46,38.2,0.146,0.00021,9.46635]
[1779433017908,26.91,77311.07,38.2,0.14613,0.00021,9.47222]
[1779433022983,26.92,77310.0,38.2,0.14597,0.00021,9.46496]
[1779433028208,26.93,77310.2,38.2,0.14608,0.00021,9.46973]
[1779433030180,26.93,77310.96,38.2,0.14626,0.00021,9.47784]
[1779433030279,26.93,77310.68,38.2,0.14622,0.00021,9.47589]
[1779433032285,26.93,77311.01,38.2,0.14629,0.00021,9.47919]
[1779433032698,26.94,77311.02,38.2,0.14631,0.00021,9.47987]
[1779433034802,26.94,77311.05,38.2,0.14631,0.00021,9.48014]
[1779433034896,26.94,77311.05,38.2,0.14631,0.00021,9.48014]
[1779433035041,26.94,77311.05,38.2,0.14631,0.00021,9.48014]
[1779433035221,26.94,77311.41,38.2,0.1464,0.00021,9.484]
[1779433036375,26.94,77311.41,38.2,0.1464,0.00021,9.484]
[1779433035890,26.94,77321.66,38.2,0.14854,0.00021,9.57774]
[1779433036877,26.94,77321.66,38.2,0.14854,0.00021,9.57774]
[1779433036969,26.94,77325.67,38.2,0.14938,0.00021,9.61467]
[1779433038094,26.94,77325.67,38.2,0.14938,0.00021,9.61467]
[1779433038262,26.94,77325.67,38.2,0.14938,0.00021,9.61467]
[1779433038351,26.94,77326.61,38.2,0.14958,0.00021,9.62332]
[1779433038778,26.94,77326.61,38.2,0.14958,0.00021,9.62332]
[1779433040161,26.94,77336.49,38.2,0.15167,0.00021,9.7137]
[1779433040978,26.94,77336.49,38.2,0.15167,0.00021,9.7137]
[1779433042331,26.94,77339.6,38.2,0.15233,0.00021,9.74228]
[1779433042564,26.94,77342.01,38.2,0.15285,0.00021,9.76446]
[1779433042932,26.94,77342.01,38.2,0.15285,0.00021,9.76446]
[1779433043272,26.94,77342.01,38.2,0.15285,0.00021,9.76446]
[1779433045993,26.94,77348.77,38.2,0.1543,0.00021,9.82654]
[1779433050793,26.95,77350.38,38.2,0.15465,0.00021,9.84171]
[1779433057159,26.95,77351.62,38.2,0.15485,0.00021,9.84681]
[1779433057160,26.95,77351.62,38.2,0.15485,0.00021,9.84681]
[1779433062212,26.95,77352.63,38.2,0.15505,0.00021,9.8555]
[1779433067818,26.94,77353.49,38.2,0.15521,0.00021,9.86218]
[1779433072895,26.94,77353.63,38.2,0.15521,0.00021,9.86249]
[1779433077756,26.94,77357.78,38.2,0.1561,0.00021,9.90021]
[1779433082027,26.94,77356.49,38.2,0.15583,0.00021,9.88856]
[1779433082136,26.94,77356.49,38.2,0.15583,0.00021,9.88856]
[1779433083394,26.94,77336.9,38.2,0.15166,0.00021,9.71026]
[1779433084041,26.94,77328.95,38.2,0.15,0.00021,9.63821]
[1779433085926,26.94,77329.5,38.2,0.15012,0.00021,9.64359]
[1779433086026,26.94,77329.5,38.2,0.15012,0.00021,9.64359]
[1779433086332,26.94,77329.15,38.2,0.15006,0.00021,9.64078]
[1779433089279,26.94,77329.42,38.2,0.15012,0.00021,9.64334]
[1779433092142,26.94,77328.97,38.2,0.15003,0.00021,9.63941]
[1779433096161,26.94,77329.82,38.2,0.15021,0.00021,9.6473]
[1779433102477,26.94,77329.45,38.2,0.15014,0.00021,9.64431]
[1779433102485,26.94,77329.36,38.2,0.15012,0.00021,9.64355]
[1779433108220,26.95,77329.34,38.2,0.15012,0.00021,9.6437]
[1779433110477,26.95,77330.23,38.2,0.15031,0.00021,9.65192]
[1779433111069,26.95,77328.9,38.2,0.14996,0.00021,9.63325]
[1779433111815,26.95,77328.9,38.2,0.14996,0.00021,9.63325]
[1779433112077,26.95,77333.37,38.2,0.1509,0.00021,9.6743]
[1779433113460,26.95,77333.37,38.2,0.1509,0.00021,9.6743]
[1779433114091,26.95,77335.48,38.2,0.15135,0.00021,9.69353]
[1779433118758,26.95,77338.42,38.2,0.152,0.00021,9.72155]
[1779433119505,26.95,77339.44,38.2,0.15222,0.00021,9.73111]
[1779433125785,26.95,77338.42,38.2,0.152,0.00021,9.72142]
[1779433126472,26.95,77338.42,38.2,0.152,0.00021,9.72142]
[1779433131750,26.95,77340.03,38.2,0.15233,0.00021,9.73565]
[1779433132449,26.95,77340.03,38.2,0.15233,0.00021,9.73565]
[1779433132486,26.95,77340.03,38.2,0.15233,0.00021,9.73565]
[1779433133694,26.95,77340.16,38.2,0.15235,0.00021,9.73666]
[1779433136491,26.95,77343.82,38.2,0.15312,0.00021,9.76965]
[1779433136886,26.95,77343.8,38.2,0.15311,0.00021,9.76946]
[1779433142308,26.95,77344.62,38.2,0.15327,0.00021,9.77617]
[1779433142377,26.95,77343.84,38.2,0.1531,0.00021,9.76893]
[1779433143055,26.95,77343.84,38.2,0.1531,0.00021,9.76893]
[1779433143297,26.95,77344.41,38.2,0.15323,0.00021,9.77429]
[1779433148332,26.94,77344.31,38.2,0.15319,0.00021,9.77266]
[1779433151075,26.94,77344.68,38.2,0.15326,0.00021,9.77574]
[1779433152670,26.94,77342.75,38.2,0.15284,0.00021,9.75789]
[1779433153419,26.94,77342.75,38.2,0.15284,0.00021,9.75789]
[1779433155889,26.94,77343.25,38.2,0.15295,0.00021,9.76238]
[1779433157995,26.94,77343.29,38.2,0.15295,0.00021,9.76249]
[1779433158403,26.94,77342.85,38.2,0.15285,0.00021,9.75835]
[1779433163438,26.94,77344.3,38.2,0.15318,0.00021,9.77243]
[1779433168473,26.95,77345.63,38.2,0.15348,0.00021,9.78531]
[1779433174515,26.95,77345.41,38.2,0.15338,0.00021,9.77748]
[1779433179556,26.95,77345.74,38.2,0.15347,0.00021,9.78141]
[1779433186605,26.95,77345.93,38.2,0.15353,0.00021,9.78423]
[1779433192647,26.96,77346.14,38.2,0.1536,0.00021,9.78706]
[1779433197760,26.96,77346.46,38.2,0.15368,0.00021,9.79058]
[1779433197862,26.96,77346.46,38.2,0.15369,0.00021,9.79073]
[1779433199724,26.96,77346.47,38.2,0.15368,0.00021,9.79066]
[1779433200203,26.96,77346.47,38.2,0.15368,0.00021,9.79066]
[1779433200300,26.96,77346.46,38.2,0.15368,0.00021,9.79041]
[1779433200683,26.96,77346.46,38.2,0.15368,0.00021,9.79041]
[1779433200716,26.96,77347.22,38.2,0.15384,0.00021,9.79747]
[1779433202007,26.96,77347.22,38.2,0.15384,0.00021,9.79747]
[1779433203572,26.96,77343.9,38.2,0.15313,0.00021,9.7671]
[1779433204253,26.96,77342.67,38.2,0.15287,0.00021,9.75578]
[1779433204372,26.96,77342.67,38.2,0.15287,0.00021,9.75578]
[1779433204494,26.96,77342.67,38.2,0.15287,0.00021,9.75578]
[1779433204577,26.96,77335.96,38.2,0.15145,0.00021,9.69463]
[1779433205164,26.96,77335.96,38.2,0.15145,0.00021,9.69463]
[1779433205455,26.96,77327.8,38.2,0.14974,0.00021,9.62041]
[1779433205940,26.96,77327.8,38.2,0.14974,0.00021,9.62041]
[1779433206552,26.96,77336.07,38.2,0.15147,0.00021,9.69565]
[1779433207114,26.96,77346.08,38.2,0.15359,0.00021,9.78667]
[1779433208666,26.96,77348.11,38.2,0.15402,0.00021,9.80497]
[1779433211164,26.95,77347.54,38.2,0.15389,0.00021,9.79941]
[1779433211265,26.95,77343.37,38.2,0.153,0.00021,9.76129]
[1779433211832,26.95,77343.37,38.2,0.153,0.00021,9.76129]
[1779433212327,26.95,77343.37,38.2,0.153,0.00021,9.76129]
[1779433212349,26.95,77341.79,38.2,0.15267,0.00021,9.7471]
[1779433212825,26.95,77341.79,38.2,0.15267,0.00021,9.7471]
[1779433212847,26.95,77341.79,38.2,0.15267,0.00021,9.7471]
[1779433218846,26.95,77338.72,38.2,0.15201,0.00021,9.71873]
[1779433223882,26.95,77339.37,38.2,0.15214,0.00021,9.72439]
[1779433229925,26.95,77339.06,38.2,0.15207,0.00021,9.72126]
[1779433234959,26.95,77338.78,38.2,0.15192,0.00021,9.71178]
[1779433241001,26.95,77340.13,38.2,0.1522,0.00021,9.72385]
[1779433243352,26.95,77338.85,38.2,0.15193,0.00021,9.71217]
[1779433243584,26.95,77338.85,38.2,0.15193,0.00021,9.71217]
[1779433243597,26.95,77338.85,38.2,0.15193,0.00021,9.71217]
[1779433243604,26.95,77338.85,38.2,0.15193,0.00021,9.71217]
[1779433243648,26.95,77338.85,38.2,0.15193,0.00021,9.71217]
[1779433244585,26.95,77336.88,38.2,0.15151,0.00021,9.69424]
[1779433244613,26.95,77326.77,38.2,0.14939,0.00021,9.60233]
[1779433246645,26.95,77322.0,38.2,0.1484,0.00021,9.55913]
[1779433249375,26.95,77321.73,38.2,0.14836,0.00021,9.55727]
[1779433250133,26.95,77320.41,38.2,0.14809,0.00021,9.54548]
[1779433252708,26.95,77321.34,38.2,0.1483,0.00021,9.55457]
[1779433253747,26.96,77321.07,38.2,0.14825,0.00021,9.55233]
[1779433254316,26.96,77321.07,38.2,0.14825,0.00021,9.55233]
[1779433260610,26.96,77320.87,38.2,0.14823,0.00021,9.55163]
[1779433265654,26.96,77316.05,38.2,0.14726,0.00021,9.50928]
[1779433269321,26.96,77314.97,38.2,0.14707,0.00021,9.50064]
[1779433269909,26.97,77315.13,38.2,0.14711,0.00021,9.50238]
[1779433270195,26.97,77315.13,38.2,0.14711,0.00021,9.50268]
[1779433278272,26.97,77315.65,38.2,0.14722,0.00021,9.50727]
[1779433283307,26.97,77314.29,38.2,0.14694,0.00021,9.49496]
[1779433288322,26.97,77314.43,38.2,0.14697,0.00021,9.49633]
[1779433290686,26.97,77314.71,38.2,0.14703,0.00021,9.49893]
[1779433290726,26.97,77314.71,38.2,0.14703,0.00021,9.49893]
[1779433290821,26.97,77314.71,38.2,0.14703,0.00021,9.49893]
[1779433291288,26.97,77314.61,38.2,0.14701,0.00021,9.49805]
[1779433291709,26.97,77279.41,38.2,0.13977,0.0002,9.17263]
[1779433291722,26.97,77279.41,38.2,0.13977,0.0002,9.17263]
[1779433293711,26.97,77271.41,38.2,0.1382,0.0002,9.10104]
[1779433295099,26.97,77269.81,38.2,0.13788,0.0002,9.08685]
[1779433295201,26.97,77269.81,38.2,0.13788,0.0002,9.08685]
[1779433295403,26.97,77269.5,38.2,0.13783,0.0002,9.08431]
[1779433295780,26.97,77269.5,38.2,0.13783,0.0002,9.08431]
[1779433295849,26.97,77269.5,38.2,0.13783,0.0002,9.08431]
[1779433296081,26.97,77269.5,38.2,0.13783,0.0002,9.08431]
[1779433296127,26.97,77269.5,38.2,0.13783,0.0002,9.08431]
[1779433298180,26.97,77269.6,38.2,0.13786,0.0002,9.0857]
[1779433301505,26.97,77269.94,38.2,0.13794,0.0002,9.08951]
[1779433301618,26.97,77269.94,38.2,0.13794,0.0002,9.08951]
[1779433302452,26.97,77262.48,38.2,0.13648,0.0002,9.02276]
[1779433304123,26.97,77262.31,38.2,0.13646,0.0002,9.02157]
[1779433309000,26.98,77268.85,38.2,0.13778,0.0002,9.08202]
[1779433309651,26.98,77268.85,38.2,0.13778,0.0002,9.08202]
[1779433310228,26.98,77268.56,38.2,0.13773,0.0002,9.07964]
[1779433311563,26.98,77271.73,38.2,0.13836,0.0002,9.10846]
[1779433311809,26.98,77273.06,38.2,0.13863,0.0002,9.12065]
[1779433311852,26.98,77273.06,38.2,0.13863,0.0002,9.12065]
[1779433311992,26.98,77273.06,38.2,0.13863,0.0002,9.12065]
[1779433312525,26.98,77273.05,38.2,0.13863,0.0002,9.12074]
[1779433312764,26.98,77273.05,38.2,0.13863,0.0002,9.12074]
[1779433313336,26.98,77273.05,38.2,0.13863,0.0002,9.12074]
[1779433313533,26.98,77273.09,38.2,0.13865,0.0002,9.12162]
[1779433314003,26.98,77273.09,38.2,0.13865,0.0002,9.12162]
[1779433314540,26.98,77280.51,38.2,0.14013,0.0002,9.18879]
[1779433318642,26.99,77284.38,38.2,0.14094,0.0002,9.22507]
[1779433318680,26.99,77276.81,38.2,0.13943,0.0002,9.15708]
[1779433319567,26.99,77276.81,38.2,0.13943,0.0002,9.15708]
[1779433320391,26.99,77270.54,38.2,0.13819,0.0002,9.10088]
[1779433320817,26.99,77265.66,38.2,0.13724,0.0002,9.05736]
[1779433320875,26.99,77265.66,38.2,0.13724,0.0002,9.05736]
[1779433321716,26.99,77265.83,38.2,0.13729,0.0002,9.05969]
[1779433323858,26.99,77266.68,38.2,0.13746,0.0002,9.0676]
[1779433324610,26.99,77266.67,38.2,0.13747,0.0002,9.06775]
[1779433325796,26.99,77264.82,38.2,0.13711,0.0002,9.05165]
[1779433326624,26.99,77263.34,38.2,0.13684,0.0002,9.03889]
[1779433327572,26.99,77263.34,38.2,0.13684,0.0002,9.03889]
[1779433328289,26.99,77261.55,38.2,0.13649,0.0002,9.023]
[1779433328638,27.0,77260.49,38.2,0.13629,0.0002,9.01371]
[1779433329829,27.0,77260.56,38.2,0.1363,0.0002,9.01428]
[1779433329917,27.0,77260.56,38.2,0.1363,0.0002,9.01428]
[1779433330670,27.0,77260.56,38.2,0.1363,0.0002,9.01428]
[1779433330705,27.0,77260.56,38.2,0.1363,0.0002,9.01428]
[1779433330652,27.0,77258.2,38.2,0.13583,0.0002,8.993]
[1779433330850,27.0,77258.2,38.2,0.13583,0.0002,8.993]
[1779433330869,27.0,77258.2,38.2,0.13583,0.0002,8.993]
[1779433330917,27.0,77258.2,38.2,0.13583,0.0002,8.993]
[1779433330923,27.0,77258.2,38.2,0.13583,0.0002,8.993]
[1779433331103,27.0,77258.2,38.2,0.13583,0.0002,8.993]
[1779433331232,27.0,77258.2,38.2,0.13583,0.0002,8.993]
[1779433331403,27.0,77258.2,38.2,0.13583,0.0002,8.993]
[1779433331462,27.0,77258.2,38.2,0.13583,0.0002,8.993]
[1779433331659,27.0,77231.35,38.2,0.13065,0.00019,8.75239]
[1779433331813,27.0,77231.35,38.2,0.13065,0.00019,8.75239]
[1779433331976,27.0,77231.35,38.2,0.13065,0.00019,8.75239]
[1779433332193,27.0,77231.35,38.2,0.13065,0.00019,8.75239]
[1779433332394,27.0,77231.35,38.2,0.13065,0.00019,8.75239]
[1779433332856,27.0,77228.64,38.2,0.13013,0.00019,8.72812]
[1779433333100,27.0,77228.64,38.2,0.13013,0.00019,8.72812]
[1779433333271,27.0,77228.64,38.2,0.13013,0.00019,8.72812]
[1779433336693,27.0,77235.83,38.2,0.13155,0.00019,8.79424]
[1779433338708,27.0,77228.77,38.2,0.13021,0.00019,8.7316]
[1779433341729,27.01,77220.38,38.2,0.12865,0.00019,8.65818]
[1779433342564,27.01,77220.38,38.2,0.12865,0.00019,8.65818]
[1779433342904,27.01,77219.04,38.2,0.12841,0.00019,8.64666]
[1779433346764,27.01,77209.96,38.2,0.12675,0.00019,8.5678]
[1779433351799,27.02,77212.03,38.2,0.12714,0.00019,8.58369]
[1779433352803,27.02,77212.03,38.2,0.12714,0.00019,8.58369]
[1779433357841,27.03,77213.67,38.2,0.12754,0.00019,8.60267]
[1779433362363,27.04,77212.28,38.2,0.12733,0.00019,8.59247]
[1779433362850,27.04,77211.96,38.2,0.12729,0.00019,8.59036]
[1779433367912,27.05,77212.72,38.2,0.12752,0.00019,8.60163]
[1779433370232,27.05,77212.83,38.2,0.12756,0.00019,8.60331]
[1779433370737,27.05,77213.52,38.2,0.1277,0.00019,8.61016]
[1779433376400,27.06,77215.94,38.2,0.12824,0.00019,8.63575]
[1779433382013,27.08,77219.08,38.2,0.12896,0.00019,8.66944]
[1779433384028,27.08,77226.52,38.2,0.1304,0.00019,8.73732]
[1779433389064,27.09,77227.22,38.2,0.13061,0.00019,8.7471]
[1779433393668,27.09,77235.74,38.2,0.13229,0.00019,8.82555]
[1779433395074,27.1,77236.86,38.2,0.13252,0.00019,8.83606]
[1779433395629,27.1,77237.8,38.2,0.13271,0.00019,8.84495]
[1779433397669,27.1,77245.39,38.2,0.13417,0.00019,8.91297]
[1779433401669,27.1,77253.65,38.2,0.13578,0.0002,8.98689]
[1779433402843,27.1,77251.98,38.2,0.13545,0.00019,8.97184]
[1779433403411,27.1,77251.98,38.2,0.13545,0.00019,8.97184]
[1779433407883,27.1,77249.58,38.2,0.13498,0.00019,8.95009]
[1779433413105,27.1,77251.79,38.2,0.13532,0.00019,8.96294]
[1779433413698,27.1,77251.79,38.2,0.13532,0.00019,8.96294]
[1779433413707,27.1,77251.79,38.2,0.13532,0.00019,8.96294]
[1779433419728,27.09,77252.05,38.2,0.13536,0.00019,8.9648]
[1779433425319,27.09,77252.55,38.2,0.13545,0.00019,8.96869]
[1779433430354,27.09,77251.64,38.2,0.13526,0.00019,8.9601]
[1779433435391,27.09,77253.58,38.2,0.13563,0.0002,8.97701]
[1779433440426,27.09,77252.07,38.2,0.13532,0.00019,8.9629]
[1779433441762,27.09,77252.07,38.2,0.13532,0.00019,8.9629]
[1779433443446,27.09,77244.1,38.2,0.13377,0.00019,8.89136]
[1779433448874,27.09,77244.24,38.2,0.1338,0.00019,8.89264]
[1779433450855,27.09,77244.01,38.2,0.13375,0.00019,8.89059]
[1779433452788,27.09,77248.24,38.2,0.13457,0.00019,8.92845]
[1779433457429,27.09,77249.52,38.2,0.13481,0.00019,8.93963]
[1779433462488,27.09,77254.5,38.2,0.13577,0.0002,8.98369]
[1779433463589,27.09,77240.8,38.2,0.13311,0.00019,8.86076]
[1779433464670,27.09,77240.8,38.2,0.13311,0.00019,8.86076]
[1779433465006,27.09,77238.65,38.2,0.1327,0.00019,8.84158]
[1779433465146,27.09,77238.65,38.2,0.1327,0.00019,8.84158]
[1779433471210,27.09,77237.85,38.2,0.13255,0.00019,8.83485]
[1779433471332,27.09,77237.85,38.2,0.13255,0.00019,8.83485]
[1779433476367,27.09,77237.52,38.2,0.13241,0.00019,8.8255]
[1779433477335,27.09,77237.51,38.2,0.13242,0.00019,8.8257]
[1779433483566,27.09,77235.64,38.2,0.13207,0.00019,8.80958]
[1779433484737,27.09,77243.08,38.2,0.13351,0.00019,8.87645]
[1779433485481,27.09,77243.08,38.2,0.13351,0.00019,8.87645]
[1779433486090,27.09,77246.57,38.2,0.13419,0.00019,8.90779]
[1779433486757,27.09,77246.57,38.2,0.13419,0.00019,8.90779]
[1779433493371,27.09,77251.34,38.2,0.13511,0.00019,8.95028]
[1779433494812,27.09,77259.27,38.2,0.13666,0.0002,9.02121]
[1779433498266,27.09,77264.91,38.2,0.13775,0.0002,9.07129]
[1779433498813,27.09,77264.91,38.2,0.13775,0.0002,9.07129]
[1779433499451,27.09,77266.07,38.2,0.13798,0.0002,9.08147]
[1779433504889,27.08,77266.01,38.2,0.13793,0.0002,9.07928]
[1779433509924,27.08,77266.14,38.2,0.13792,0.0002,9.07888]
[1779433516856,27.08,77266.43,38.2,0.13795,0.0002,9.08047]
[1779433517857,27.08,77263.96,38.2,0.13745,0.0002,9.05777]
[1779433527364,27.07,77261.81,38.2,0.13699,0.0002,9.03659]
[1779433528842,27.07,77261.81,38.2,0.13698,0.0002,9.0362]
[1779433529596,27.07,77263.06,38.2,0.13722,0.0002,9.04703]
[1779433533914,27.07,77269.67,38.2,0.13842,0.0002,9.09889]
[1779433533940,27.07,77270.15,38.2,0.13851,0.0002,9.10265]
[1779433539136,27.07,77273.69,38.2,0.13921,0.0002,9.13463]
[1779433542853,27.07,77274.02,38.2,0.13928,0.0002,9.13766]
[1779433542901,27.07,77274.01,38.2,0.13928,0.0002,9.1376]
[1779433548681,27.07,77276.33,38.2,0.13977,0.0002,9.15984]
[1779433554241,27.08,77274.37,38.2,0.13943,0.0002,9.14448]
[1779433558843,27.08,77267.17,38.2,0.13803,0.0002,9.08111]
[1779433564951,27.08,77269.17,38.2,0.13847,0.0002,9.10107]
[1779433572768,27.09,77272.68,38.2,0.13923,0.0002,9.13526]
[1779433577846,27.1,77274.19,38.2,0.13956,0.0002,9.15046]
[1779433584103,27.1,77271.01,38.2,0.13898,0.0002,9.12406]
[1779433591503,27.11,77269.37,38.2,0.13864,0.0002,9.10533]
[1779433596538,27.11,77270.33,38.2,0.13886,0.0002,9.1156]
[1779433601573,27.12,77272.4,38.2,0.13931,0.0002,9.13572]
[1779433606608,27.12,77272.96,38.2,0.13945,0.0002,9.14212]
[1779433611643,27.12,77273.37,38.2,0.13956,0.0002,9.14713]
[1779433616678,27.13,77273.78,38.2,0.13967,0.0002,9.15207]
[1779433621713,27.13,77277.04,38.2,0.14035,0.0002,9.18261]
[1779433626296,27.13,77282.62,38.2,0.14148,0.0002,9.23356]
[1779433626873,27.13,77274.31,38.2,0.13983,0.0002,9.15903]
[1779433635811,27.13,77269.29,38.2,0.13882,0.0002,9.11354]
[1779433636769,27.13,77269.29,38.2,0.13882,0.0002,9.11354]
[1779433636988,27.13,77269.29,38.2,0.13882,0.0002,9.11354]
[1779433642861,27.13,77269.66,38.2,0.13889,0.0002,9.11682]
[1779433645741,27.13,77269.66,38.2,0.13889,0.0002,9.11682]
[1779433647431,27.13,77269.96,38.2,0.13895,0.0002,9.11953]
[1779433650045,27.13,77269.57,38.2,0.13887,0.0002,9.11604]
[1779433650217,27.13,77269.56,38.2,0.13887,0.0002,9.11596]
[1779433650267,27.13,77269.56,38.2,0.13887,0.0002,9.11596]
[1779433650288,27.13,77269.56,38.2,0.13887,0.0002,9.11596]
[1779433650316,27.13,77269.56,38.2,0.13887,0.0002,9.11596]
[1779433650535,27.13,77269.56,38.2,0.13887,0.0002,9.11596]
[1779433650617,27.13,77269.56,38.2,0.13887,0.0002,9.11596]
[1779433650622,27.13,77269.56,38.2,0.13887,0.0002,9.11596]
[1779433650917,27.13,77234.28,38.2,0.132,0.00019,8.80035]
[1779433651192,27.13,77234.28,38.2,0.132,0.00019,8.80035]
[1779433651263,27.13,77234.28,38.2,0.132,0.00019,8.80035]
[1779433651925,27.12,77219.91,38.2,0.12912,0.00019,8.66266]
[1779433652720,27.12,77219.91,38.2,0.12912,0.00019,8.66266]
[1779433659001,27.13,77217.64,38.2,0.12874,0.00019,8.64439]
[1779433664464,27.13,77217.21,38.2,0.1287,0.00019,8.64289]
[1779433671059,27.14,77217.75,38.2,0.12887,0.00019,8.65058]
[1779433676094,27.15,77218.17,38.2,0.129,0.00019,8.65686]
[1779433681129,27.15,77221.38,38.2,0.12965,0.00019,8.68737]
[1779433686172,27.15,77225.17,38.2,0.1304,0.00019,8.72267]
[1779433691214,27.16,77227.01,38.2,0.1308,0.00019,8.74139]
[1779433696248,27.16,77231.44,38.2,0.13168,0.00019,8.7823]
[1779433703297,27.17,77231.33,38.2,0.1317,0.00019,8.78314]
[1779433708333,27.17,77231.49,38.2,0.13176,0.00019,8.78587]
[1779433713368,27.17,77232.68,38.2,0.13193,0.00019,8.79109]
[1779433718403,27.18,77232.28,38.2,0.13188,0.00019,8.78882]
[1779433723438,27.18,77232.26,38.2,0.13191,0.00019,8.78989]
[1779433728472,27.18,77232.26,38.2,0.13193,0.00019,8.79112]
[1779433733508,27.19,77232.53,38.2,0.13201,0.00019,8.79473]
[1779433738543,27.19,77235.94,38.2,0.13269,0.00019,8.82622]
[1779433743040,27.19,77235.56,38.2,0.13263,0.00019,8.82343]
[1779433744110,27.19,77214.68,38.2,0.12868,0.00019,8.63837]
[1779433745820,27.19,77208.07,38.2,0.12746,0.00019,8.5808]
[1779433749893,27.2,77209.77,38.2,0.12781,0.00019,8.59752]
[1779433751285,27.2,77212.52,38.2,0.12835,0.00019,8.62295]
[1779433751642,27.2,77212.57,38.2,0.12837,0.00019,8.62389]
[1779433752749,27.2,77212.57,38.2,0.12837,0.00019,8.62389]
[1779433754325,27.2,77215.03,38.2,0.12885,0.00019,8.64665]
[1779433754664,27.21,77215.67,38.2,0.12898,0.00019,8.65277]
[1779433755557,27.21,77215.67,38.2,0.12898,0.00019,8.65277]
[1779433755855,27.21,77215.67,38.2,0.12898,0.00019,8.65277]
[1779433755926,27.21,77216.45,38.2,0.12914,0.00019,8.66013]
[1779433761258,27.21,77217.17,38.2,0.12931,0.00019,8.6682]
[1779433761923,27.21,77217.17,38.2,0.12931,0.00019,8.6682]
[1779433762016,27.21,77219.01,38.2,0.12966,0.00019,8.68468]
[1779433763449,27.21,77224.75,38.2,0.13076,0.00019,8.736]
[1779433768735,27.22,77229.62,38.2,0.13171,0.00019,8.78072]
[1779433773797,27.22,77237.81,38.2,0.13322,0.00019,8.84776]
[1779433778832,27.22,77241.74,38.2,0.13399,0.00019,8.88316]
[1779433782416,27.22,77241.9,38.2,0.13402,0.00019,8.88473]
[1779433787737,27.22,77242.07,38.2,0.13406,0.00019,8.88638]
[1779433793496,27.22,77243.08,38.2,0.13425,0.00019,8.89547]
[1779433798974,27.22,77244.16,38.2,0.13446,0.00019,8.90496]
[1779433804011,27.22,77243.38,38.2,0.1343,0.00019,8.89783]
[1779433807395,27.22,77244.21,38.2,0.13446,0.00019,8.90507]
[1779433813074,27.22,77247.26,38.2,0.13504,0.00019,8.93173]
[1779433819116,27.22,77247.52,38.2,0.13508,0.00019,8.93333]
[1779433824152,27.21,77252.13,38.2,0.13596,0.00019,8.9738]
[1779433827671,27.21,77255.39,38.2,0.13658,0.0002,9.00237]
[1779433830868,27.21,77263.38,38.2,0.13813,0.0002,9.07305]
[1779433833816,27.21,77270.12,38.2,0.13936,0.0002,9.1257]
[1779433839221,27.2,77270.7,38.2,0.13943,0.0002,9.12858]
[1779433844292,27.2,77270.45,38.2,0.13933,0.0002,9.12408]
[1779433849369,27.19,77271.54,38.2,0.13951,0.0002,9.13237]
[1779433855374,27.19,77272.26,38.2,0.13959,0.0002,9.13624]
[1779433860409,27.18,77272.94,38.2,0.13969,0.0002,9.14052]
[1779433862810,27.18,77272.91,38.2,0.13968,0.0002,9.13989]
[1779433864510,27.18,77278.02,38.2,0.14068,0.0002,9.18495]
[1779433868970,27.18,77284.74,38.2,0.14199,0.0002,9.24359]
[1779433872158,27.17,77285.57,38.2,0.14212,0.0002,9.2496]
[1779433877816,27.16,77287.21,38.2,0.14238,0.0002,9.26139]
[1779433882520,27.16,77289.39,38.2,0.14277,0.0002,9.27852]
[1779433884865,27.16,77289.05,38.2,0.14267,0.0002,9.27446]
[1779433887956,27.15,77289.48,38.2,0.14273,0.0002,9.27685]
[1779433893645,27.14,77290.54,38.2,0.14278,0.0002,9.2763]
[1779433897673,27.14,77297.3,38.2,0.14411,0.0002,9.3351]
[1779433898573,27.14,77297.3,38.2,0.14411,0.0002,9.3351]
[1779433900019,27.14,77297.85,38.2,0.14421,0.0002,9.3395]
[1779433902009,27.13,77297.64,38.2,0.14414,0.0002,9.3365]
[1779433904351,27.13,77297.95,38.2,0.14418,0.0002,9.33819]
[1779433909757,27.07,77300.26,38.2,0.1441,0.0002,9.33527]
[1779433914793,27.02,77299.84,38.2,0.14354,0.0002,9.31037]
[1779433920837,27.01,77299.44,38.2,0.14339,0.0002,9.30386]
[1779433922591,27.01,77299.54,38.2,0.1434,0.0002,9.30428]
[1779433927446,27.0,77300.68,38.2,0.14357,0.0002,9.31219]
[1779433931490,27.0,77296.8,38.2,0.14274,0.0002,9.27523]
[1779433936949,26.99,77297.28,38.2,0.14278,0.0002,9.27689]
[1779433941762,26.99,77297.79,38.2,0.14284,0.0002,9.2797]
[1779433943259,26.99,77297.61,38.2,0.14279,0.0002,9.27762]
[1779433946278,26.98,77299.55,38.2,0.14316,0.0002,9.29378]
[1779433952054,26.97,77303.29,38.2,0.14376,0.0002,9.31735]
[1779433954868,26.97,77303.18,38.2,0.14371,0.0002,9.31535]
[1779433959858,26.96,77302.88,38.2,0.14359,0.0002,9.31012]
[1779433960600,26.96,77303.1,38.2,0.14363,0.0002,9.31162]
[1779433965526,26.96,77302.75,38.2,0.1435,0.0002,9.30597]
[1779433972197,26.95,77305.8,38.2,0.14404,0.0002,9.33]
[1779433973294,26.95,77305.8,38.2,0.14404,0.0002,9.33]
[1779433979246,26.94,77312.81,38.2,0.1454,0.00021,9.38992]
[1779433984281,26.93,77313.52,38.2,0.14547,0.00021,9.39341]
[1779433989316,26.91,77312.0,38.2,0.14497,0.00021,9.37132]
[1779433994350,26.9,77312.15,38.2,0.14494,0.00021,9.36984]
[1779433999386,26.9,77312.64,38.2,0.14497,0.00021,9.37148]
[1779434005428,26.89,77312.75,38.2,0.1449,0.00021,9.36857]
[1779434010463,26.88,77308.26,38.2,0.14392,0.00021,9.3251]
[1779434015498,26.87,77308.57,38.2,0.14385,0.00021,9.31872]
[1779434021264,26.87,77309.45,38.2,0.14398,0.00021,9.32471]
[1779434026575,26.86,77311.46,38.2,0.14431,0.00021,9.33938]
[1779434031610,26.85,77312.91,38.2,0.14455,0.00021,9.34993]
[1779434037307,26.85,77315.95,38.2,0.14513,0.00021,9.37544]
[1779434039773,26.84,77315.9,38.2,0.14508,0.00021,9.37332]
[1779434040097,26.84,77315.9,38.2,0.14508,0.00021,9.37332]
[1779434040798,26.84,77314.75,38.2,0.14483,0.00021,9.36229]
[1779434041500,26.84,77314.75,38.2,0.14483,0.00021,9.36229]
[1779434046091,26.83,77314.57,38.2,0.14473,0.00021,9.35794]
[1779434051754,26.82,77314.29,38.2,0.14458,0.00021,9.35157]
[1779434056789,26.82,77317.02,38.2,0.14508,0.00021,9.37375]
[1779434061824,26.81,77317.32,38.2,0.14508,0.00021,9.37374]
[1779434066859,26.8,77320.32,38.2,0.14564,0.00021,9.39821]
[1779434068556,26.8,77320.82,38.2,0.14573,0.00021,9.40218]
[1779434073638,26.79,77322.05,38.2,0.14583,0.00021,9.40364]
[1779434078429,26.79,77322.42,38.2,0.14585,0.00021,9.40466]
[1779434080712,26.78,77322.42,38.2,0.14581,0.00021,9.40291]
[1779434082109,26.78,77322.86,38.2,0.14589,0.00021,9.40634]
[1779434083566,26.78,77322.34,38.2,0.14576,0.00021,9.40044]
[1779434087159,26.77,77323.14,38.2,0.14588,0.00021,9.40603]
[1779434087194,26.77,77323.14,38.2,0.14588,0.00021,9.40603]
[1779434087554,26.77,77323.14,38.2,0.14588,0.00021,9.40603]
[1779434088513,26.77,77307.04,38.2,0.14253,0.0002,9.25796]
[1779434089275,26.77,77296.15,38.2,0.14031,0.0002,9.15838]
[1779434095363,26.77,77297.36,38.2,0.14052,0.0002,9.16812]
[1779434099384,26.77,77299.83,38.2,0.141,0.0002,9.18956]
[1779434105139,26.76,77299.39,38.2,0.14086,0.0002,9.18343]
[1779434110168,26.76,77300.35,38.2,0.14102,0.0002,9.1906]
[1779434115203,26.75,77303.49,38.2,0.14163,0.0002,9.21758]
[1779434116971,26.75,77308.14,38.2,0.14257,0.0002,9.25962]
[1779434122252,26.74,77311.2,38.2,0.14314,0.00021,9.28492]
[1779434127288,26.74,77311.74,38.2,0.1432,0.00021,9.28756]
[1779434132517,26.73,77315.46,38.2,0.14384,0.00021,9.31296]
[1779434142392,26.72,77319.59,38.2,0.14456,0.00021,9.34512]
[1779434147426,26.71,77319.94,38.2,0.14458,0.00021,9.34574]
[1779434152462,26.71,77319.99,38.2,0.14453,0.00021,9.34363]
[1779434157497,26.7,77323.82,38.2,0.14527,0.00021,9.37613]
[1779434159931,26.67,77322.84,38.2,0.14481,0.00021,9.35605]
[1779434159942,26.67,77322.84,38.2,0.14481,0.00021,9.35605]
[1779434165554,26.67,77328.36,38.2,0.14589,0.00021,9.40389]
[1779434170589,26.66,77326.17,38.2,0.14536,0.00021,9.38043]
[1779434175624,26.65,77328.37,38.2,0.14575,0.00021,9.39788]
[1779434180660,26.64,77330.06,38.2,0.14604,0.00021,9.41055]
[1779434185911,26.64,77330.01,38.2,0.14598,0.00021,9.40778]
[1779434191737,26.63,77323.77,38.2,0.14451,0.00021,9.3402]
[1779434197779,26.62,77326.65,38.2,0.14505,0.00021,9.36384]
[1779434202814,26.62,77328.41,38.2,0.14536,0.00021,9.37751]
[1779434207887,26.61,77328.46,38.2,0.14531,0.00021,9.3755]
[1779434214030,26.6,77329.46,38.2,0.14546,0.00021,9.38225]
[1779434219762,26.6,77334.08,38.2,0.14636,0.00021,9.42161]
[1779434223681,26.59,77341.55,38.2,0.14789,0.00021,9.48858]
[1779434229237,26.58,77341.96,38.2,0.14789,0.00021,9.48854]
[1779434235956,26.56,77343.46,38.2,0.14797,0.00021,9.49198]
[1779434242089,26.54,77343.82,38.2,0.14794,0.00021,9.491]
[1779434247124,26.54,77344.58,38.2,0.14803,0.00021,9.49503]
[1779434252159,26.53,77346.5,38.2,0.14829,0.00021,9.50298]
[1779434256601,26.52,77346.97,38.2,0.14834,0.00021,9.50545]
[1779434256712,26.52,77346.97,38.2,0.14834,0.00021,9.50545]
[1779434256696,26.52,77348.68,38.2,0.14869,0.00021,9.5206]
[1779434257542,26.52,77348.68,38.2,0.14869,0.00021,9.5206]
[1779434257550,26.52,77357.46,38.2,0.15055,0.00021,9.60103]
[1779434258374,26.52,77357.46,38.2,0.15055,0.00021,9.60103]
[1779434258687,26.52,77364.57,38.2,0.15207,0.00022,9.6663]
[1779434264248,26.51,77366.49,38.2,0.15241,0.00022,9.68087]
[1779434268277,26.51,77373.53,38.2,0.15389,0.00022,9.74381]
[1779434272306,26.5,77381.35,38.2,0.15554,0.00022,9.81369]
[1779434277340,26.49,77387.14,38.2,0.15673,0.00022,9.86362]
[1779434282375,26.48,77381.36,38.2,0.15536,0.00022,9.80629]
[1779434287410,26.47,77380.86,38.2,0.15517,0.00022,9.79817]
[1779434292411,26.46,77375.58,38.2,0.15395,0.00022,9.74657]
[1779434297480,26.45,77375.22,38.2,0.15378,0.00022,9.73948]
[1779434303284,26.45,77375.07,38.2,0.15369,0.00022,9.7356]
[1779434309565,26.43,77385.01,38.2,0.15574,0.00022,9.82254]
[1779434314600,26.43,77391.95,38.2,0.1571,0.00022,9.87644]
[1779434319634,26.41,77394.04,38.2,0.15747,0.00022,9.89191]
[1779434322655,26.41,77401.12,38.2,0.15899,0.00022,9.95526]
[1779434327691,26.3,77401.55,38.2,0.15806,0.00022,9.91709]
[1779434330304,26.29,77404.74,38.2,0.15873,0.00022,9.94525]
[1779434330712,26.29,77405.81,38.2,0.15895,0.00022,9.95445]
[1779434335746,26.29,77406.4,38.2,0.15902,0.00022,9.9573]
[1779434340781,26.28,77407.33,38.2,0.15915,0.00022,9.96282]
[1779434345818,26.27,77408.64,38.2,0.15938,0.00022,9.97247]
[1779434347981,26.27,77410.46,38.2,0.15978,0.00023,9.98895]
[1779434353382,26.26,77411.27,38.2,0.1599,0.00023,9.99389]
[1779434353846,26.26,77411.59,38.2,0.15996,0.00023,9.99635]
[1779434354881,26.26,77420.47,38.2,0.16194,0.00023,10.07825]
[1779434359901,26.25,77420.81,38.2,0.16195,0.00023,10.07889]
[1779434362735,26.25,77421.79,38.2,0.16215,0.00023,10.08677]
[1779434364145,26.24,77420.55,38.2,0.16183,0.00023,10.07388]
[1779434369986,26.23,77420.86,38.2,0.16179,0.00023,10.07228]
[1779434375022,26.22,77421.23,38.2,0.16171,0.00023,10.06579]
[1779434380057,26.22,77421.53,38.2,0.1617,0.00023,10.0654]
[1779434385093,26.21,77422.45,38.2,0.16183,0.00023,10.07082]
[1779434389217,26.2,77421.84,38.2,0.16166,0.00023,10.06382]
[1779434390163,26.2,77421.84,38.2,0.16163,0.00023,10.06253]
[1779434395531,26.19,77422.35,38.2,0.16167,0.00023,10.06411]
[1779434401375,26.18,77426.79,38.2,0.16258,0.00023,10.10175]
[1779434407333,26.17,77428.1,38.2,0.16278,0.00023,10.10972]
[1779434408282,26.17,77430.52,38.2,0.16331,0.00023,10.13167]
[1779434408371,26.17,77433.28,38.2,0.16393,0.00023,10.15678]
[1779434413427,26.16,77438.11,38.2,0.16498,0.00023,10.19944]
[1779434419332,26.15,77440.55,38.2,0.16546,0.00023,10.21899]
[1779434420322,26.15,77440.55,38.2,0.16546,0.00023,10.21899]
[1779434426398,26.14,77444.02,38.2,0.16617,0.00023,10.24808]
[1779434431527,26.13,77445.94,38.2,0.16655,0.00023,10.26317]
[1779434435308,26.13,77448.22,38.2,0.16694,0.00023,10.2755]
[1779434435321,26.13,77448.22,38.2,0.16694,0.00023,10.2755]
[1779434435745,26.13,77448.22,38.2,0.16694,0.00023,10.2755]
[1779434435846,26.13,77447.41,38.2,0.16673,0.00023,10.26731]
[1779434438722,26.12,77446.57,38.2,0.16652,0.00023,10.25885]
[1779434438838,26.12,77446.57,38.2,0.16652,0.00023,10.25885]
[1779434439897,26.12,77446.47,38.2,0.16649,0.00023,10.25764]
[1779434439483,26.12,77439.48,38.2,0.16487,0.00023,10.19202]
[1779434440776,26.12,77439.48,38.2,0.16487,0.00023,10.19202]
[1779434440870,26.12,77434.89,38.2,0.1638,0.00023,10.14847]
[1779434442983,26.12,77434.23,38.2,0.16363,0.00023,10.14145]
[1779434443730,26.12,77434.23,38.2,0.16362,0.00023,10.14105]
[1779434449354,26.11,77431.08,38.2,0.16283,0.00023,10.10874]
[1779434449786,26.11,77431.08,38.2,0.16283,0.00023,10.10874]
[1779434450154,26.11,77430.9,38.2,0.16275,0.00023,10.10571]
[1779434450909,26.11,77430.9,38.2,0.16275,0.00023,10.10571]
[1779434454665,26.1,77423.68,38.2,0.16104,0.00023,10.03542]
[1779434460598,26.09,77424.63,38.2,0.16118,0.00023,10.04097]
[1779434463292,26.09,77425.86,38.2,0.16141,0.00023,10.05084]
[1779434468690,26.08,77427.11,38.2,0.16161,0.00023,10.05909]
[1779434473725,26.07,77426.18,38.2,0.16133,0.00023,10.0473]
[1779434478760,26.06,77423.75,38.2,0.1607,0.00023,10.02148]
[1779434483794,26.06,77423.17,38.2,0.1605,0.00023,10.0132]
[1779434488830,26.05,77420.97,38.2,0.15993,0.00023,9.98978]
[1779434492857,26.04,77414.26,38.2,0.15828,0.00023,9.91779]
[1779434497893,26.04,77415.63,38.2,0.15854,0.00023,9.92854]
[1779434503935,26.03,77416.43,38.2,0.15865,0.00023,9.9334]
[1779434507054,26.03,77416.22,38.2,0.15857,0.00023,9.93007]
[1779434507180,26.03,77416.38,38.2,0.1586,0.00023,9.93114]
[1779434507243,26.03,77416.38,38.2,0.1586,0.00023,9.93114]
[1779434507988,26.03,77408.22,38.2,0.15674,0.00022,9.85379]
[1779434511009,26.02,77396.34,38.2,0.15407,0.00022,9.74091]
[1779434516678,26.02,77393.12,38.2,0.15334,0.00022,9.70989]
[1779434522087,26.02,77397.58,38.2,0.1543,0.00022,9.75082]
[1779434526635,26.02,77403.87,38.2,0.15568,0.00022,9.80909]
[1779434532157,26.01,77409.38,38.2,0.15687,0.00022,9.8592]
[1779434537407,26.01,77410.15,38.2,0.15701,0.00023,9.86521]
[1779434543158,26.0,77407.17,38.2,0.1563,0.00022,9.83533]
[1779434549089,26.0,77405.62,38.2,0.15593,0.00022,9.81955]
[1779434555323,26.0,77407.28,38.2,0.15617,0.00022,9.82671]
[1779434561260,25.99,77411.81,38.2,0.15717,0.00023,9.86848]
[1779434562212,25.99,77413.91,38.2,0.15763,0.00023,9.88776]
[1779434562787,25.99,77413.91,38.2,0.15763,0.00023,9.88776]
[1779434567832,25.99,77414.83,38.2,0.1578,0.00023,9.89499]
[1779434573452,25.98,77415.27,38.2,0.15785,0.00023,9.89716]
[1779434582953,25.98,77414.35,38.2,0.15762,0.00023,9.88737]
[1779434588557,25.97,77414.11,38.2,0.1575,0.00023,9.88241]
[1779434592381,25.97,77412.99,38.2,0.15723,0.00023,9.87112]
[1779434593192,25.97,77408.34,38.2,0.15618,0.00022,9.82699]
[1779434598409,25.97,77405.28,38.2,0.15548,0.00022,9.79746]
[1779434606685,25.97,77405.83,38.2,0.15557,0.00022,9.80157]
[1779434611720,25.97,77403.14,38.2,0.15488,0.00022,9.76894]
[1779434616921,25.96,77404.52,38.2,0.15518,0.00022,9.78154]
[1779434622797,25.96,77402.24,38.2,0.15465,0.00022,9.75926]
[1779434624533,25.96,77401.15,38.2,0.1544,0.00022,9.74888]
[1779434625838,25.96,77398.09,38.2,0.15372,0.00022,9.71991]
[1779434625918,25.96,77396.32,38.2,0.15332,0.00022,9.70316]
[1779434631318,25.96,77393.87,38.2,0.15274,0.00022,9.67854]
[1779434636899,25.95,77393.95,38.2,0.15272,0.00022,9.6776]
[1779434641997,25.95,77394.02,38.2,0.1527,0.00022,9.67688]
[1779434649989,25.95,77394.02,38.2,0.15265,0.00022,9.67471]
[1779434656033,25.94,77393.66,38.2,0.15254,0.00022,9.66973]
[1779434661068,25.94,77393.45,38.2,0.15246,0.00022,9.66647]
[1779434668118,25.93,77393.53,38.2,0.15244,0.00022,9.6655]
[1779434673156,25.93,77391.17,38.2,0.1518,0.00022,9.63507]
[1779434673862,25.93,77391.17,38.2,0.1518,0.00022,9.63507]
[1779434674163,25.93,77390.99,38.2,0.15176,0.00022,9.63337]
[1779434679198,25.93,77388.15,38.2,0.15115,0.00022,9.60734]
[1779434684233,25.93,77388.03,38.2,0.15114,0.00022,9.60688]
[1779434688953,25.94,77388.02,38.2,0.15115,0.00022,9.60721]
[1779434694302,25.94,77384.16,38.2,0.15032,0.00022,9.57187]
[1779434699337,25.94,77384.14,38.2,0.15034,0.00022,9.5724]
[1779434704372,25.94,77384.32,38.2,0.15039,0.00022,9.57473]
[1779434709408,25.94,77383.87,38.2,0.1503,0.00022,9.57101]
[1779434715449,25.94,77383.87,38.2,0.15032,0.00022,9.57158]
[1779434722499,25.95,77383.92,38.2,0.15034,0.00022,9.5726]
[1779434732016,25.95,77383.92,38.2,0.15034,0.00022,9.5726]
[1779434736905,25.95,77391.1,38.2,0.15185,0.00022,9.63414]
[1779434741191,25.95,77399.68,38.2,0.15375,0.00022,9.7149]
[1779434746667,25.94,77399.92,38.2,0.15378,0.00022,9.71625]
[1779434751701,25.94,77399.81,38.2,0.15374,0.00022,9.71449]
[1779434756931,25.94,77401.85,38.2,0.15418,0.00022,9.73316]
[1779434762778,25.94,77399.57,38.2,0.15364,0.00022,9.71045]
[1779434767813,25.94,77392.8,38.2,0.15213,0.00022,9.64581]
[1779434772851,25.94,77391.96,38.2,0.15194,0.00022,9.63775]
[1779434777886,25.94,77391.91,38.2,0.15192,0.00022,9.63723]
[1779434782921,25.94,77392.1,38.2,0.15197,0.00022,9.63904]
[1779434787956,25.94,77391.7,38.2,0.15188,0.00022,9.63534]
[1779434792991,25.94,77391.2,38.2,0.15169,0.00022,9.624]
[1779434798027,25.94,77391.63,38.2,0.15179,0.00022,9.62831]
[1779434803062,25.94,77391.62,38.2,0.1518,0.00022,9.62851]
[1779434808097,25.94,77391.55,38.2,0.15179,0.00022,9.62818]
[1779434813133,25.94,77396.33,38.2,0.15286,0.00022,9.6737]
[1779434818167,25.94,77398.32,38.2,0.1533,0.00022,9.69256]
[1779434823203,25.94,77402.18,38.2,0.15416,0.00022,9.72888]
[1779434828238,25.94,77402.64,38.2,0.15425,0.00022,9.73288]
[1779434830980,25.94,77403.3,38.2,0.15439,0.00022,9.73896]
[1779434836294,25.94,77407.41,38.2,0.1553,0.00022,9.77703]
[1779434839008,25.93,77407.64,38.2,0.15534,0.00022,9.77893]
[1779434839450,25.93,77410.35,38.2,0.15595,0.00023,9.80442]
[1779434841598,25.93,77413.76,38.2,0.15671,0.00023,9.83626]
[1779434846664,25.93,77413.78,38.2,0.15668,0.00023,9.83529]
[1779434846959,25.93,77413.78,38.2,0.15668,0.00023,9.83529]
[1779434847687,25.93,77414.28,38.2,0.15679,0.00023,9.83977]
[1779434853413,25.93,77420.98,38.2,0.15818,0.00023,9.89447]
[1779434854796,25.93,77420.98,38.2,0.15818,0.00023,9.89447]
[1779434855070,25.93,77420.98,38.2,0.15818,0.00023,9.89447]
[1779434855101,25.92,77421.31,38.2,0.15825,0.00023,9.89725]
[1779434857441,25.92,77429.67,38.2,0.16015,0.00023,9.97613]
[1779434858780,25.92,77429.67,38.2,0.16015,0.00023,9.97613]
[1779434858862,25.92,77429.62,38.2,0.16013,0.00023,9.97551]
[1779434864490,25.93,77430.01,38.2,0.16025,0.00023,9.9801]
[1779434866698,25.93,77430.25,38.2,0.16031,0.00023,9.98265]
[1779434867298,25.93,77430.25,38.2,0.16031,0.00023,9.98265]
[1779434867399,25.93,77429.68,38.2,0.16018,0.00023,9.9774]
[1779434872549,25.92,77429.1,38.2,0.16003,0.00023,9.9712]
[1779434878590,25.92,77427.8,38.2,0.15972,0.00023,9.95819]
[1779434882423,25.92,77428.01,38.2,0.15976,0.00023,9.95995]
[1779434882619,25.92,77426.53,38.2,0.15941,0.00023,9.94573]
[1779434887653,25.92,77426.89,38.2,0.15945,0.00023,9.94713]
[1779434892691,25.91,77427.04,38.2,0.15943,0.00023,9.94654]
[1779434899740,25.9,77427.37,38.2,0.15944,0.00023,9.94686]
[1779434904774,25.9,77427.57,38.2,0.15944,0.00023,9.94677]
[1779434909810,25.89,77429.46,38.2,0.15982,0.00023,9.96268]
[1779434914845,25.89,77430.93,38.2,0.16002,0.00023,9.96773]
[1779434919880,25.88,77431.1,38.2,0.16001,0.00023,9.96727]
[1779434924915,25.88,77430.76,38.2,0.15988,0.00023,9.96203]
[1779434929950,25.87,77430.87,38.2,0.15986,0.00023,9.9611]
[1779434934985,25.87,77432.05,38.2,0.16008,0.00023,9.97034]
[1779434940026,25.86,77431.02,38.2,0.1598,0.00023,9.95862]
[1779434945060,25.86,77432.03,38.2,0.15999,0.00023,9.96634]
[1779434947805,25.86,77431.25,38.2,0.15979,0.00023,9.95819]
[1779434953117,25.85,77431.55,38.2,0.1598,0.00023,9.95885]
[1779434955609,25.85,77431.54,38.2,0.15979,0.00023,9.95839]
[1779434956361,25.85,77431.54,38.2,0.15979,0.00023,9.95839]
[1779434960737,25.84,77431.5,38.2,0.15973,0.00023,9.95588]
[1779434963231,25.84,77431.5,38.2,0.15972,0.00023,9.95553]
[1779434966262,25.84,77431.5,38.2,0.15969,0.00023,9.95413]
[1779434967623,25.84,77431.06,38.2,0.15957,0.00023,9.94927]
[1779434973255,25.83,77431.2,38.2,0.15947,0.00023,9.9418]
[1779434973767,25.83,77431.2,38.2,0.15947,0.00023,9.9418]
[1779434974147,25.83,77431.2,38.2,0.15947,0.00023,9.9418]
[1779434974697,25.83,77431.34,38.2,0.15949,0.00023,9.94279]
[1779434976303,25.83,77431.46,38.2,0.15951,0.00023,9.9436]
[1779434984337,25.82,77431.58,38.2,0.15947,0.00023,9.94175]
[1779434990379,25.82,77431.39,38.2,0.15937,0.00023,9.93797]
[1779434995414,25.81,77433.18,38.2,0.15974,0.00023,9.95331]
[1779435000449,25.81,77433.19,38.2,0.1597,0.00023,9.95168]
[1779435005484,25.8,77433.21,38.2,0.15966,0.00023,9.94983]
[1779435006498,25.8,77433.21,38.2,0.15966,0.00023,9.94983]
[1779435006554,25.8,77434.47,38.2,0.15994,0.00023,9.96147]
[1779435010526,25.8,77440.89,38.2,0.16141,0.00023,10.02211]
[1779435015561,25.8,77441.84,38.2,0.16162,0.00023,10.03045]
[1779435020595,25.8,77440.85,38.2,0.16137,0.00023,10.02031]
[1779435025781,25.8,77442.14,38.2,0.16165,0.00023,10.032]
[1779435031523,25.79,77448.55,38.2,0.16312,0.00023,10.09199]
[1779435036297,25.79,77454.53,38.2,0.1644,0.00023,10.14044]
[1779435036870,25.79,77454.7,38.2,0.16444,0.00023,10.14206]
[1779435036898,25.79,77456.34,38.2,0.16481,0.00023,10.15733]
[1779435041279,25.79,77457.13,38.2,0.16499,0.00024,10.16464]
[1779435041490,25.79,77457.13,38.2,0.16499,0.00024,10.16464]
[1779435042313,25.79,77456.77,38.2,0.1649,0.00023,10.16105]
[1779435048553,25.79,77454.76,38.2,0.16442,0.00023,10.14161]
[1779435052398,25.79,77455.83,38.2,0.16467,0.00023,10.15146]
[1779435054368,25.79,77468.55,38.2,0.16766,0.00024,10.27203]
[1779435059871,25.78,77463.9,38.2,0.16653,0.00024,10.22649]
[1779435064906,25.78,77462.84,38.2,0.16625,0.00024,10.21557]
[1779435068983,25.78,77462.76,38.2,0.16623,0.00024,10.21454]
[1779435072964,25.78,77452.0,38.2,0.16368,0.00023,10.11164]
[1779435077999,25.78,77448.1,38.2,0.16278,0.00023,10.07496]
[1779435083035,25.78,77448.4,38.2,0.16286,0.00023,10.07825]
[1779435088070,25.78,77451.25,38.2,0.16354,0.00023,10.10571]
[1779435092104,25.78,77444.12,38.2,0.1618,0.00023,10.03135]
[1779435095422,25.78,77440.21,38.2,0.1609,0.00023,9.99448]
[1779435096131,25.78,77432.79,38.2,0.1592,0.00023,9.92429]
[1779435096905,25.78,77432.79,38.2,0.1592,0.00023,9.92429]
[1779435097208,25.78,77428.68,38.2,0.15826,0.00023,9.88549]
[1779435103181,25.78,77429.6,38.2,0.15848,0.00023,9.8945]
[1779435107532,25.78,77428.06,38.2,0.15813,0.00023,9.87998]
[1779435107626,25.79,77427.06,38.2,0.15791,0.00023,9.8706]
[1779435109525,25.79,77427.26,38.2,0.15795,0.00023,9.8725]
[1779435115265,25.78,77425.52,38.2,0.15752,0.00023,9.85432]
[1779435120302,25.78,77423.79,38.2,0.15709,0.00023,9.83672]
[1779435125337,25.78,77423.8,38.2,0.15707,0.00023,9.83564]
[1779435130372,25.77,77429.13,38.2,0.15825,0.00023,9.88513]
[1779435134392,25.77,77430.54,38.2,0.15855,0.00023,9.89759]
[1779435139435,25.76,77429.66,38.2,0.1583,0.00023,9.88719]
[1779435144470,25.76,77429.63,38.2,0.15826,0.00023,9.88522]
[1779435147260,25.76,77429.95,38.2,0.15831,0.00023,9.88758]
[1779435148527,25.76,77429.32,38.2,0.15816,0.00023,9.88124]
[1779435151193,25.75,77429.17,38.2,0.1581,0.00023,9.87879]
[1779435153150,25.75,77429.44,38.2,0.15806,0.00023,9.87389]
[1779435158568,25.75,77428.5,38.2,0.1578,0.00023,9.86291]
[1779435163603,25.74,77426.32,38.2,0.15726,0.00023,9.84051]
[1779435168638,25.74,77426.89,38.2,0.15734,0.00023,9.84406]
[1779435175858,25.74,77427.15,38.2,0.15737,0.00023,9.84529]
[1779435180527,25.73,77422.25,38.2,0.1562,0.00023,9.79644]
[1779435181033,25.73,77422.39,38.2,0.15623,0.00023,9.79753]
[1779435181410,25.73,77422.39,38.2,0.15623,0.00023,9.79753]
[1779435181779,25.73,77422.39,38.2,0.15623,0.00023,9.79753]
[1779435182959,25.73,77419.91,38.2,0.15565,0.00023,9.7734]
[1779435183863,25.73,77418.07,38.2,0.15523,0.00023,9.75566]
[1779435187102,25.73,77417.44,38.2,0.15508,0.00023,9.74946]
[1779435190371,25.73,77417.44,38.2,0.15507,0.00023,9.74876]
[1779435196060,25.72,77413.24,38.2,0.15409,0.00023,9.70771]
[1779435202131,25.72,77412.16,38.2,0.15384,0.00023,9.69699]
[1779435208938,25.72,77412.0,38.2,0.15379,0.00023,9.69489]
[1779435213970,25.72,77411.71,38.2,0.15363,0.00023,9.68514]
[1779435216798,25.72,77411.78,38.2,0.15365,0.00023,9.68575]
[1779435216937,25.72,77411.71,38.2,0.15363,0.00023,9.68505]
[1779435216944,25.72,77411.71,38.3,0.15363,0.00023,9.68505]
[1779435217687,25.72,77411.71,38.3,0.15362,0.00023,9.68469]
[1779435218806,25.72,77411.71,38.3,0.15362,0.00023,9.68469]
[1779435218811,25.72,77405.64,38.3,0.15225,0.00022,9.6266]
[1779435219861,25.72,77403.83,38.3,0.15185,0.00022,9.60936]
[1779435220017,25.72,77402.58,38.3,0.15157,0.00022,9.59756]
[1779435225054,25.72,77401.16,38.3,0.15123,0.00022,9.58296]
[1779435232103,25.71,77399.37,38.3,0.1508,0.00022,9.56454]
[1779435237849,25.71,77399.34,38.3,0.15077,0.00022,9.5635]
[1779435245196,25.71,77399.12,38.3,0.15068,0.00022,9.55972]
[1779435251237,25.7,77397.75,38.3,0.15036,0.00022,9.54561]
[1779435257828,25.7,77397.28,38.3,0.15024,0.00022,9.5408]
[1779435263322,25.7,77396.96,38.3,0.15013,0.00022,9.53614]
[1779435269365,25.7,77396.67,38.3,0.15005,0.00022,9.53246]
[1779435274400,25.7,77392.08,38.3,0.14893,0.00022,9.48135]
[1779435279435,25.69,77391.98,38.3,0.1489,0.00022,9.48014]
[1779435288498,25.69,77391.83,38.3,0.14887,0.00022,9.47849]
[1779435298866,25.69,77391.79,38.3,0.14886,0.00022,9.4781]
[1779435304180,25.69,77397.12,38.3,0.15004,0.00022,9.52905]
[1779435313380,25.69,77400.64,38.3,0.15081,0.00022,9.56185]
[1779435318708,25.69,77397.11,38.3,0.15001,0.00022,9.52771]
[1779435319882,25.69,77397.11,38.3,0.15001,0.00022,9.52771]
[1779435320722,25.69,77395.92,38.3,0.14975,0.00022,9.5163]
[1779435322776,25.69,77395.73,38.3,0.14969,0.00022,9.51413]
[1779435327284,25.69,77396.31,38.3,0.14978,0.00022,9.51797]
[1779435335830,25.68,77396.38,38.3,0.14964,0.00022,9.50862]
[1779435340865,25.67,77390.85,38.3,0.14838,0.00022,9.45453]
[1779435345900,25.67,77389.93,38.3,0.14815,0.00022,9.44466]
[1779435354367,25.67,77389.93,38.3,0.14815,0.00022,9.44466]
[1779435364026,25.66,77390.44,38.3,0.14818,0.00022,9.44571]
[1779435374096,25.66,77390.08,38.3,0.14805,0.00022,9.4402]
[1779435377728,25.66,77390.05,38.3,0.14803,0.00022,9.43951]
[1779435378661,25.66,77390.04,38.3,0.14803,0.00022,9.43922]
[1779435382297,25.65,77381.41,38.3,0.14612,0.00022,9.35642]
[1779435388895,25.65,77379.63,38.3,0.14572,0.00022,9.33893]
[1779435395066,25.65,77379.67,38.3,0.14563,0.00022,9.33203]
[1779435395680,25.65,77379.67,38.3,0.14563,0.00022,9.33203]
[1779435400996,25.65,77381.81,38.3,0.14608,0.00022,9.3518]
[1779435401652,25.65,77380.96,38.3,0.1459,0.00022,9.34359]
[1779435402809,25.65,77381.58,38.3,0.14603,0.00022,9.34939]
[1779435407937,25.65,77381.44,38.3,0.14598,0.00022,9.34746]
[1779435408622,25.65,77381.34,38.3,0.14596,0.00022,9.34639]
[1779435409613,25.65,77378.92,38.3,0.14543,0.00022,9.32322]
[1779435410080,25.65,77378.02,38.3,0.14523,0.00022,9.31457]
[1779435410595,25.65,77378.02,38.3,0.14523,0.00022,9.31457]
[1779435419727,25.65,77376.88,38.3,0.14497,0.00022,9.30318]
[1779435422975,25.65,77376.27,38.3,0.14483,0.00022,9.29714]
[1779435424686,25.65,77368.7,38.3,0.14319,0.00022,9.22497]
[1779435429726,25.65,77367.34,38.3,0.1429,0.00022,9.21222]
[1779435437620,25.65,77367.34,38.3,0.1429,0.00022,9.21237]
[1779435438526,25.65,77368.28,38.3,0.14311,0.00022,9.22159]
[1779435439943,25.65,77373.49,38.3,0.14424,0.00022,9.27119]
[1779435444192,25.65,77377.02,38.3,0.145,0.00022,9.30435]
[1779435445670,25.65,77376.65,38.3,0.14491,0.00022,9.30073]
[1779435449732,25.64,77377.51,38.3,0.14509,0.00022,9.30851]
[1779435450229,25.64,77377.42,38.3,0.14507,0.00022,9.30755]
[1779435452648,25.64,77386.31,38.3,0.14692,0.00022,9.38509]
[1779435457960,25.64,77388.85,38.3,0.14746,0.00022,9.40846]
[1779435458940,25.64,77388.52,38.3,0.14738,0.00022,9.40486]
[1779435464732,25.64,77390.08,38.3,0.14769,0.00022,9.41843]
[1779435467753,25.64,77396.42,38.3,0.14908,0.00022,9.47827]
[1779435471153,25.63,77397.19,38.3,0.14922,0.00022,9.48451]
[1779435471171,25.63,77397.19,38.3,0.14922,0.00022,9.48451]
[1779435471523,25.63,77397.19,38.3,0.14922,0.00022,9.48451]
[1779435471781,25.63,77401.65,38.3,0.15021,0.00022,9.5271]
[1779435472452,25.63,77401.65,38.3,0.15021,0.00022,9.5271]
[1779435472965,25.63,77401.65,38.3,0.15021,0.00022,9.5271]
[1779435473066,25.63,77401.91,38.3,0.15027,0.00022,9.52931]
[1779435473977,25.63,77401.91,38.3,0.15027,0.00022,9.52931]
[1779435473999,25.63,77403.28,38.3,0.15056,0.00022,9.54206]
[1779435479837,25.63,77405.22,38.3,0.15099,0.00022,9.56047]
[1779435484872,25.63,77405.36,38.3,0.15102,0.00022,9.56169]
[1779435485324,25.63,77405.36,38.3,0.15102,0.00022,9.56169]
[1779435485879,25.63,77405.92,38.3,0.15115,0.00022,9.56702]
[1779435492932,25.64,77407.03,38.3,0.15144,0.00022,9.57962]
[1779435495520,25.64,77406.39,38.3,0.15132,0.00022,9.57435]
[1779435495528,25.64,77406.39,38.3,0.15132,0.00022,9.57435]
[1779435495953,25.64,77406.43,38.3,0.15133,0.00022,9.57473]
[1779435496529,25.64,77406.43,38.3,0.15133,0.00022,9.57473]
[1779435496534,25.64,77406.43,38.3,0.15133,0.00022,9.57473]
[1779435498988,25.64,77407.97,38.3,0.15167,0.00022,9.58926]
[1779435499089,25.64,77408.13,38.3,0.1517,0.00022,9.59071]
[1779435506092,25.64,77409.49,38.3,0.15203,0.00022,9.60471]
[1779435512067,25.65,77409.8,38.3,0.15208,0.00022,9.60326]
[1779435517102,25.65,77409.22,38.3,0.15198,0.00022,9.59923]
[1779435524936,25.65,77409.04,38.3,0.15197,0.00022,9.59879]
[1779435531183,25.66,77410.0,38.3,0.15224,0.00022,9.61025]
[1779435533382,25.66,77406.19,38.3,0.15142,0.00022,9.5752]
[1779435539259,25.67,77404.81,38.3,0.15118,0.00022,9.56482]
[1779435544865,25.67,77404.41,38.3,0.15113,0.00022,9.56262]
[1779435550338,25.68,77400.78,38.3,0.15038,0.00022,9.53095]
[1779435557777,25.68,77400.87,38.3,0.15044,0.00022,9.53311]
[1779435563429,25.69,77403.85,38.3,0.1512,0.00022,9.56571]
[1779435568464,25.7,77407.02,38.3,0.15195,0.00022,9.59763]
[1779435573499,25.7,77404.4,38.3,0.15132,0.00022,9.5675]
[1779435578534,25.71,77401.13,38.3,0.15063,0.00022,9.53825]
[1779435585583,25.71,77401.02,38.3,0.15068,0.00022,9.53999]
[1779435588873,25.72,77393.87,38.3,0.14912,0.00022,9.47319]
[1779435592633,25.72,77386.56,38.3,0.14755,0.00022,9.40576]
[1779435597685,25.73,77386.23,38.3,0.14753,0.00022,9.40489]
[1779435603709,25.74,77387.93,38.3,0.148,0.00022,9.42485]
[1779435608745,25.74,77389.06,38.3,0.1483,0.00022,9.438]
[1779435613780,25.75,77391.29,38.3,0.14885,0.00022,9.46146]
[1779435618815,25.75,77392.89,38.3,0.14925,0.00022,9.47877]
[1779435623850,25.76,77395.18,38.3,0.14981,0.00022,9.50252]
[1779435628885,25.76,77394.84,38.3,0.14977,0.00022,9.50118]
[1779435634929,25.77,77394.86,38.3,0.14975,0.00022,9.49693]
[1779435639965,25.77,77395.46,38.3,0.14993,0.00022,9.50457]
[1779435645011,25.78,77397.6,38.3,0.15045,0.00022,9.52681]
[1779435650125,25.78,77400.47,38.3,0.15112,0.00022,9.55552]
[1779435650241,25.78,77408.33,38.3,0.15289,0.00022,9.63056]
[1779435650331,25.78,77408.33,38.3,0.15289,0.00022,9.63056]
[1779435651046,25.78,77416.82,38.3,0.15481,0.00023,9.71159]
[1779435652052,25.78,77423.49,38.3,0.15633,0.00023,9.77523]
[1779435657088,25.79,77425.82,38.3,0.15687,0.00023,9.79749]
[1779435661386,25.78,77427.86,38.3,0.15733,0.00023,9.81681]
[1779435667160,25.78,77427.91,38.3,0.15733,0.00023,9.81697]
[1779435669901,25.78,77428.8,38.3,0.15754,0.00023,9.82534]
[1779435677057,25.78,77427.06,38.3,0.15713,0.00023,9.80857]
[1779435682265,25.78,77427.75,38.3,0.15728,0.00023,9.81486]
[1779435683623,25.78,77428.28,38.3,0.1574,0.00023,9.81986]
[1779435689314,25.78,77428.65,38.3,0.15748,0.00023,9.82311]
[1779435695355,25.78,77427.31,38.3,0.15709,0.00023,9.80343]
[1779435700391,25.78,77427.15,38.3,0.15705,0.00023,9.80195]
[1779435705426,25.78,77428.98,38.3,0.15747,0.00023,9.81933]
[1779435710805,25.78,77429.34,38.3,0.15755,0.00023,9.82271]
[1779435718600,25.78,77429.74,38.3,0.15764,0.00023,9.82632]
[1779435722551,25.78,77422.57,38.3,0.156,0.00023,9.75786]
[1779435727588,25.78,77421.97,38.3,0.15587,0.00023,9.7525]
[1779435732623,25.78,77422.1,38.3,0.15591,0.00023,9.75416]
[1779435737776,25.78,77421.85,38.3,0.15586,0.00023,9.75218]
[1779435748734,25.79,77421.61,38.3,0.15584,0.00023,9.75136]
[1779435754777,25.79,77421.57,38.3,0.15577,0.00023,9.745]
[1779435762833,25.79,77421.77,38.3,0.15584,0.00023,9.74814]
[1779435767868,25.79,77423.6,38.3,0.15628,0.00023,9.7663]
[1779435777976,25.79,77423.69,38.3,0.1563,0.00023,9.7673]
[1779435782979,25.8,77423.69,38.3,0.15634,0.00023,9.76887]
[1779435789817,25.8,77423.73,38.3,0.15638,0.00023,9.77042]
[1779435791534,25.8,77423.68,38.3,0.15638,0.00023,9.77044]
[1779435792829,25.8,77423.65,38.3,0.15638,0.00023,9.77033]
[1779435793043,25.8,77423.63,38.3,0.15638,0.00023,9.7703]
[1779435798808,25.8,77423.59,38.3,0.15635,0.00023,9.76922]
[1779435804657,25.8,77423.63,38.3,0.15634,0.00023,9.76902]
[1779435811622,25.8,77423.24,38.3,0.15623,0.00023,9.76442]
[1779435818217,25.79,77423.24,38.3,0.15611,0.00023,9.75615]
[1779435823259,25.79,77423.21,38.3,0.15609,0.00023,9.75514]
[1779435828294,25.79,77422.54,38.3,0.15592,0.00023,9.74803]
[1779435833434,25.79,77422.05,38.3,0.15579,0.00023,9.74267]
[1779435835915,25.79,77413.45,38.3,0.15383,0.00023,9.66058]
[1779435844408,25.79,77413.25,38.3,0.15378,0.00023,9.65844]
[1779435847646,25.79,77413.02,38.3,0.15373,0.00023,9.65619]
[1779435847656,25.79,77413.02,38.3,0.15373,0.00023,9.65619]
[1779435850072,25.79,77403.73,38.3,0.15164,0.00022,9.56795]
[1779435857777,25.79,77402.59,38.3,0.15141,0.00022,9.55788]
[1779435864791,25.79,77402.29,38.3,0.15136,0.00022,9.55576]
[1779435870621,25.79,77402.29,38.3,0.15138,0.00022,9.55649]
[1779435876636,25.8,77401.52,38.3,0.15115,0.00022,9.54346]
[1779435883685,25.8,77401.37,38.3,0.15114,0.00022,9.54304]
[1779435888871,25.8,77401.28,38.3,0.15112,0.00022,9.54248]
[1779435894537,25.8,77398.33,38.3,0.1505,0.00022,9.51579]
[1779435899806,25.8,77395.51,38.3,0.1499,0.00022,9.49008]
[1779435902575,25.81,77395.53,38.3,0.14991,0.00022,9.49068]
[1779435902827,25.81,77392.22,38.3,0.14918,0.00022,9.45948]
[1779435905057,25.81,77390.99,38.3,0.14891,0.00022,9.44771]
[1779435909649,25.8,77389.36,38.3,0.14854,0.00022,9.43182]
[1779435914912,25.8,77385.24,38.3,0.14762,0.00022,9.39236]
[1779435919947,25.8,77381.0,38.3,0.14669,0.00022,9.35188]
[1779435926216,25.8,77376.92,38.3,0.14579,0.00022,9.31321]
[1779435934045,25.8,77375.19,38.3,0.14534,0.00022,9.29018]
[1779435939080,25.8,77375.36,38.3,0.14538,0.00022,9.29192]
[1779435944133,25.8,77374.93,38.3,0.14529,0.00022,9.28796]
[1779435949167,25.8,77369.41,38.3,0.14409,0.00022,9.23579]
[1779435953124,25.81,77367.59,38.3,0.14371,0.00022,9.21894]
[1779435953304,25.81,77367.59,38.3,0.14371,0.00022,9.21894]
[1779435953405,25.81,77367.51,38.3,0.14369,0.00022,9.21818]
[1779435954597,25.8,77367.47,38.3,0.14368,0.00022,9.21756]
[1779435955097,25.8,77367.47,38.3,0.14368,0.00022,9.21756]
[1779435955587,25.8,77367.14,38.3,0.1436,0.00022,9.2142]
[1779435959237,25.8,77359.67,38.3,0.14197,0.00021,9.14265]
[1779435964281,25.8,77359.19,38.3,0.14186,0.00021,9.13754]
[1779435970315,25.8,77354.62,38.3,0.14086,0.00021,9.09354]
[1779435975738,25.8,77354.66,38.3,0.14086,0.00021,9.09359]
[1779435981392,25.8,77358.69,38.3,0.14171,0.00021,9.13117]
[1779435986427,25.8,77361.34,38.3,0.14227,0.00021,9.15569]
[1779435986622,25.8,77361.34,38.3,0.14227,0.00021,9.15569]
[1779435987668,25.79,77360.96,38.3,0.14218,0.00021,9.15197]
[1779435993476,25.79,77361.17,38.3,0.14212,0.00021,9.14606]
[1779435998511,25.79,77361.47,38.3,0.14217,0.00021,9.14809]
[1779436003546,25.79,77361.87,38.3,0.14223,0.00021,9.151]
[1779436008581,25.79,77361.52,38.3,0.14214,0.00021,9.14678]
[1779436019658,25.78,77361.46,38.3,0.14208,0.00021,9.1442]
[1779436026707,25.78,77361.79,38.3,0.14212,0.00021,9.14596]
[1779436031742,25.78,77361.79,38.3,0.14209,0.00021,9.14499]
[1779436037783,25.77,77359.99,38.3,0.14168,0.00021,9.1268]
[1779436043805,25.77,77359.45,38.3,0.14155,0.00021,9.12122]
[1779436049868,25.77,77359.16,38.3,0.14146,0.00021,9.11718]
[1779436053763,25.77,77359.03,38.3,0.14135,0.00021,9.10889]
[1779436053769,25.77,77359.03,38.3,0.14135,0.00021,9.10889]
[1779436054524,25.77,77359.03,38.3,0.14135,0.00021,9.10889]
[1779436055687,25.77,77353.91,38.3,0.14025,0.00021,9.06015]
[1779436061952,25.77,77354.28,38.3,0.14031,0.00021,9.06318]
[1779436068955,25.76,77353.61,38.3,0.14017,0.00021,9.05661]
[1779436076050,25.76,77353.64,38.3,0.14016,0.00021,9.05635]
[1779436081193,25.76,77353.82,38.3,0.14019,0.00021,9.05784]
[1779436083099,25.76,77361.35,38.3,0.1418,0.00021,9.12883]
[1779436088612,25.76,77363.21,38.3,0.14218,0.00021,9.14578]
[1779436089697,25.76,77367.78,38.3,0.14316,0.00022,9.18871]
[1779436092089,25.76,77371.61,38.3,0.14397,0.00022,9.22446]
[1779436094695,25.76,77371.31,38.3,0.14389,0.00022,9.22106]
[1779436095471,25.76,77372.31,38.3,0.1441,0.00022,9.23026]
[1779436095931,25.76,77372.9,38.3,0.14423,0.00022,9.23558]
[1779436096579,25.76,77372.9,38.3,0.14423,0.00022,9.23558]
[1779436106262,25.75,77374.23,38.3,0.14444,0.00022,9.24512]
[1779436109777,25.75,77375.41,38.3,0.14468,0.00022,9.25553]
[1779436110663,25.75,77375.41,38.3,0.14468,0.00022,9.25553]
[1779436112085,25.75,77376.21,38.3,0.14476,0.00022,9.25575]
[1779436115162,25.74,77376.55,38.3,0.14482,0.00022,9.25843]
[1779436121368,25.74,77375.69,38.3,0.14458,0.00022,9.24813]
[1779436126127,25.74,77375.87,38.3,0.14461,0.00022,9.24935]
[1779436127051,25.74,77375.87,38.3,0.14459,0.00022,9.24862]
[1779436130058,25.73,77375.91,38.3,0.14459,0.00022,9.24852]
[1779436133152,25.73,77375.84,38.3,0.14455,0.00022,9.24685]
[1779436138440,25.73,77376.09,38.3,0.14458,0.00022,9.24793]
[1779436144531,25.72,77376.29,38.3,0.14458,0.00022,9.2479]
[1779436147097,25.72,77376.41,38.3,0.14459,0.00022,9.24846]
[1779436147649,25.72,77376.41,38.3,0.14459,0.00022,9.24846]
[1779436155608,25.72,77376.68,38.3,0.14458,0.00022,9.24807]
[1779436161650,25.71,77376.51,38.3,0.1445,0.00022,9.24467]
[1779436166685,25.71,77375.92,38.3,0.14434,0.00022,9.23757]
[1779436172549,25.7,77375.75,38.3,0.14427,0.00022,9.23477]
[1779436177762,25.7,77375.94,38.3,0.14418,0.00022,9.22769]
[1779436183353,25.7,77375.97,38.3,0.14417,0.00022,9.22739]
[1779436185386,25.7,77376.01,38.3,0.14416,0.00022,9.22688]
[1779436190853,25.69,77376.24,38.3,0.14416,0.00022,9.22669]
[1779436193417,25.69,77376.24,41.1,0.14415,0.00022,9.22639]
[1779436193877,25.69,77376.21,41.1,0.14414,0.00022,9.22581]
[1779436194818,25.69,77376.21,41.1,0.14412,0.00022,9.22522]
[1779436198909,25.69,77376.24,41.1,0.14413,0.00022,9.22566]
[1779436204177,25.69,77376.19,41.1,0.14413,0.00022,9.2253]
[1779436210950,25.69,77376.19,41.1,0.14413,0.00022,9.22553]
[1779436216030,25.69,77375.55,41.1,0.144,0.00022,9.21975]
[1779436221065,25.69,77376.11,41.1,0.14412,0.00022,9.22527]
[1779436227106,25.69,77375.52,41.1,0.144,0.00022,9.21984]
[1779436235042,25.69,77375.75,41.1,0.14397,0.00022,9.21535]
[1779436240162,25.69,77375.88,41.1,0.144,0.00022,9.21681]
[1779436249261,25.69,77376.3,41.1,0.14411,0.00022,9.22136]
[1779436254296,25.69,77376.32,41.1,0.14412,0.00022,9.22194]
[1779436260512,25.69,77376.09,41.1,0.14408,0.00022,9.22012]
[1779436267387,25.7,77375.93,41.1,0.14407,0.00022,9.21955]
[1779436272422,25.7,77375.69,41.1,0.14403,0.00022,9.21786]
[1779436280478,25.7,77375.85,41.1,0.14409,0.00022,9.22039]
[1779436285513,25.7,77376.02,41.1,0.14414,0.00022,9.22267]
[1779436290548,25.7,77374.33,41.1,0.14379,0.00022,9.20738]
[1779436295584,25.71,77374.61,41.1,0.14378,0.00022,9.20401]
[1779436300618,25.71,77373.72,41.1,0.14361,0.00022,9.19632]
[1779436305654,25.71,77375.17,41.1,0.14394,0.00022,9.2108]
[1779436311696,25.71,77375.41,41.1,0.14401,0.00022,9.21371]
[1779436317740,25.71,77374.95,41.1,0.14392,0.00022,9.20987]
[1779436322775,25.71,77375.48,41.1,0.14404,0.00022,9.21529]
[1779436327810,25.71,77375.57,41.1,0.14407,0.00022,9.21658]
[1779436332845,25.72,77375.27,41.1,0.14402,0.00022,9.21417]
[1779436337880,25.72,77376.12,41.1,0.14421,0.00022,9.22277]
[1779436342915,25.72,77376.62,41.1,0.14434,0.00022,9.22804]
[1779436351978,25.72,77378.28,41.1,0.14463,0.00022,9.23785]
[1779436357013,25.72,77377.58,41.1,0.14449,0.00022,9.23152]
[1779436364062,25.72,77378.01,41.1,0.14459,0.00022,9.23612]
[1779436369699,25.72,77377.32,41.1,0.14445,0.00022,9.22991]
[1779436375141,25.72,77376.6,41.1,0.14431,0.00022,9.22372]
[1779436380176,25.73,77376.46,41.1,0.14429,0.00022,9.22293]
[1779436385211,25.73,77375.67,41.1,0.14413,0.00022,9.21599]
[1779436387226,25.73,77366.72,41.1,0.1422,0.00022,9.13137]
[1779436394275,25.73,77362.34,41.1,0.1413,0.00021,9.09173]
[1779436399311,25.74,77362.37,41.1,0.14134,0.00021,9.09326]
[1779436404346,25.74,77363.39,41.1,0.14158,0.00021,9.10407]
[1779436407800,25.74,77363.85,41.1,0.14169,0.00021,9.10864]
[1779436414416,25.74,77365.8,41.1,0.14206,0.00022,9.12191]
[1779436419728,25.74,77365.6,41.1,0.14203,0.00022,9.1207]
[1779436422393,25.75,77360.01,41.1,0.14084,0.00021,9.06829]
[1779436422417,25.75,77360.01,41.1,0.14084,0.00021,9.06829]
[1779436422418,25.75,77360.01,41.1,0.14084,0.00021,9.06829]
[1779436422419,25.75,77360.01,41.1,0.14084,0.00021,9.06829]
[1779436422852,25.75,77360.01,41.1,0.14084,0.00021,9.06829]
[1779436422871,25.75,77354.95,41.1,0.13977,0.00021,9.02068]
[1779436423095,25.75,77354.95,41.1,0.13977,0.00021,9.02068]
[1779436424406,25.75,77353.58,41.1,0.13948,0.00021,9.00766]
[1779436429135,25.74,77355.28,41.1,0.13979,0.00021,9.02177]
[1779436429141,25.74,77355.28,41.1,0.13979,0.00021,9.02177]
[1779436434294,25.74,77355.28,41.1,0.13975,0.00021,9.01972]
[1779436439722,25.73,77355.31,41.1,0.13973,0.00021,9.01877]
[1779436447035,25.73,77355.4,41.1,0.13967,0.00021,9.0164]
[1779436449777,25.72,77356.44,41.1,0.13986,0.00021,9.02465]
[1779436451676,25.72,77364.91,41.1,0.14164,0.00021,9.10365]
[1779436456710,25.71,77367.09,41.1,0.14205,0.00022,9.12178]
[1779436459805,25.71,77368.0,41.1,0.14223,0.00022,9.12938]
[1779436467787,25.7,77366.33,41.1,0.14176,0.00022,9.10904]
[1779436472117,25.69,77366.18,41.1,0.1416,0.00022,9.09886]
[1779436479872,25.69,77365.86,41.1,0.14145,0.00022,9.09207]
[1779436484524,25.68,77360.94,41.1,0.14035,0.00021,9.04357]
[1779436489942,25.68,77359.35,41.1,0.13995,0.00021,9.02617]
[1779436494977,25.67,77359.57,41.1,0.13995,0.00021,9.02603]
[1779436500019,25.67,77359.64,41.1,0.13992,0.00021,9.02481]
[1779436500957,25.67,77359.64,41.1,0.13992,0.00021,9.02481]
[1779436506093,25.66,77357.58,41.1,0.13944,0.00021,9.00346]
[1779436511098,25.66,77349.7,41.1,0.13773,0.00021,8.92693]
[1779436511599,25.66,77349.7,41.1,0.13773,0.00021,8.92693]
[1779436511646,25.66,77349.7,41.1,0.13773,0.00021,8.92693]
[1779436516153,25.65,77342.14,41.1,0.13611,0.00021,8.85445]
[1779436521169,25.65,77341.4,41.1,0.13594,0.00021,8.8468]
[1779436521800,25.65,77341.4,41.1,0.13594,0.00021,8.8468]
[1779436527209,25.65,77339.15,41.1,0.13545,0.00021,8.8245]
[1779436535232,25.65,77336.74,41.1,0.13485,0.00021,8.7944]
[1779436539362,25.65,77343.8,41.1,0.13631,0.00021,8.86018]
[1779436545341,25.64,77344.36,41.1,0.13639,0.00021,8.86405]
[1779436550376,25.64,77342.71,41.1,0.13602,0.00021,8.8475]
[1779436556418,25.64,77343.06,41.1,0.13607,0.00021,8.84981]
[1779436561453,25.64,77344.11,41.1,0.13628,0.00021,8.85888]
[1779436567116,25.64,77344.9,41.1,0.13643,0.00021,8.86582]
[1779436569727,25.63,77338.37,41.1,0.13505,0.00021,8.80343]
[1779436570260,25.63,77338.31,41.1,0.13503,0.00021,8.80277]
[1779436571040,25.63,77338.31,41.1,0.13503,0.00021,8.80277]
[1779436577566,25.63,77338.15,41.1,0.13498,0.00021,8.80047]
[1779436580343,25.63,77337.52,41.1,0.13485,0.00021,8.79441]
[1779436585830,25.63,77336.98,41.1,0.13472,0.00021,8.78877]
[1779436595693,25.63,77336.98,41.1,0.13462,0.00021,8.78096]
[1779436601089,25.63,77335.23,41.1,0.13424,0.00021,8.76405]
[1779436606770,25.63,77331.32,41.1,0.13342,0.00021,8.72683]
[1779436609791,25.63,77339.44,41.1,0.13511,0.00021,8.80343]
[1779436614826,25.62,77342.25,41.1,0.13568,0.00021,8.82928]
[1779436618854,25.62,77350.57,41.1,0.13742,0.00021,8.90732]
[1779436619960,25.62,77350.57,41.1,0.13742,0.00021,8.90732]
[1779436621395,25.62,77350.84,41.1,0.13747,0.00021,8.90934]
[1779436621415,25.62,77350.84,41.1,0.13747,0.00021,8.90934]
[1779436627632,25.62,77350.73,41.1,0.1374,0.00021,8.90654]
[1779436633960,25.61,77351.46,41.1,0.13751,0.00021,8.91129]
[1779436638411,25.61,77350.84,41.1,0.13735,0.00021,8.9041]
[1779436641929,25.61,77349.51,41.1,0.13704,0.00021,8.89051]
[1779436647051,25.6,77344.52,41.1,0.13595,0.00021,8.84151]
[1779436652086,25.6,77344.75,41.1,0.13589,0.00021,8.83573]
[1779436658128,25.6,77344.62,41.1,0.13583,0.00021,8.83304]
[1779436660172,25.6,77344.62,41.1,0.13583,0.00021,8.83304]
[1779436666184,25.59,77344.64,41.1,0.13581,0.00021,8.83185]
[1779436675247,25.59,77344.05,41.1,0.13565,0.00021,8.82496]
[1779436677040,25.59,77344.01,41.1,0.13564,0.00021,8.82446]
[1779436678894,25.59,77344.01,41.1,0.13564,0.00021,8.82433]
[1779436679956,25.59,77344.01,41.1,0.13563,0.00021,8.8242]
[1779436680518,25.59,77345.4,41.1,0.13592,0.00021,8.83712]
[1779436680907,25.59,77345.4,41.1,0.13592,0.00021,8.83712]
[1779436684735,25.59,77345.26,41.1,0.13589,0.00021,8.83552]
[1779436693269,25.59,77345.1,41.1,0.13583,0.00021,8.83308]
[1779436695756,25.58,77344.5,41.1,0.13569,0.00021,8.82678]
[1779436697177,25.58,77344.15,41.1,0.13562,0.00021,8.82335]
[1779436702930,25.58,77343.18,41.1,0.1354,0.00021,8.81366]
[1779436703175,25.58,77343.18,41.1,0.1354,0.00021,8.81366]
[1779436703527,25.58,77343.18,41.1,0.13539,0.00021,8.81337]
[1779436704197,25.58,77343.18,41.1,0.13539,0.00021,8.81337]
[1779436705458,25.58,77331.39,41.1,0.13293,0.00021,8.70173]
[1779436711168,25.58,77329.63,41.1,0.13258,0.00021,8.68534]
[1779436711760,25.58,77329.63,41.1,0.13249,0.00021,8.67867]
[1779436715830,25.58,77329.87,41.1,0.13255,0.00021,8.68112]
[1779436721571,25.58,77330.09,41.1,0.1326,0.00021,8.6835]
[1779436722597,25.58,77330.09,41.1,0.1326,0.00021,8.6835]
[1779436728242,25.58,77330.09,41.1,0.1326,0.00021,8.68353]
[1779436729931,25.58,77330.1,41.1,0.13261,0.00021,8.6838]
[1779436735669,25.59,77328.91,41.1,0.13236,0.00021,8.67265]
[1779436740704,25.59,77327.72,41.1,0.13212,0.00021,8.6615]
[1779436743457,25.59,77324.85,41.1,0.13153,0.00021,8.63442]
[1779436752791,25.59,77324.35,41.1,0.13143,0.00021,8.62985]
[1779436755067,25.59,77324.35,41.1,0.13143,0.00021,8.62985]
[1779436760847,25.59,77323.81,41.1,0.13131,0.00021,8.62465]
[1779436767896,25.59,77325.15,41.1,0.13159,0.00021,8.63711]
[1779436772931,25.58,77326.23,41.1,0.13172,0.00021,8.64018]
[1779436777966,25.58,77326.05,41.1,0.13167,0.00021,8.63815]
[1779436784011,25.58,77326.2,41.1,0.13169,0.00021,8.63916]
[1779436790051,25.58,77327.29,41.1,0.13191,0.00021,8.64896]
[1779436792586,25.58,77327.27,41.1,0.1319,0.00021,8.64851]
[1779436793822,25.58,77327.27,41.1,0.1319,0.00021,8.64851]
[1779436794079,25.58,77327.59,41.1,0.13195,0.00021,8.65104]
[1779436794879,25.58,77327.59,41.1,0.13195,0.00021,8.65104]
[1779436795357,25.58,77327.8,41.1,0.13198,0.00021,8.65238]
[1779436795544,25.58,77327.8,41.1,0.13198,0.00021,8.65238]
[1779436795885,25.58,77327.8,41.1,0.13198,0.00021,8.65238]
[1779436796094,25.58,77327.73,41.1,0.13197,0.00021,8.65172]
[1779436799026,25.58,77327.64,41.1,0.13196,0.00021,8.65138]
[1779436799193,25.58,77327.64,41.1,0.13196,0.00021,8.65138]
[1779436799369,25.58,77327.64,41.1,0.13196,0.00021,8.65147]
[1779436799508,25.58,77327.64,41.1,0.13196,0.00021,8.65147]
[1779436800716,25.58,77327.64,41.1,0.13196,0.00021,8.65147]
[1779436800716,25.58,77327.64,41.1,0.13196,0.00021,8.65147]
[1779436800090,25.58,77327.64,41.1,0.13196,0.00021,8.65147]
[1779436811799,25.58,77327.64,41.1,0.13196,0.00021,8.65147]
[1779436812209,25.58,77329.45,41.1,0.13234,0.00021,8.66858]
[1779436814820,25.58,77329.34,41.1,0.13231,0.00021,8.66754]
[1779436815150,25.58,77329.34,41.1,0.13231,0.00021,8.66754]
[1779436815807,25.58,77329.33,41.1,0.13231,0.00021,8.66744]
[1779436816250,25.58,77329.42,41.1,0.13233,0.00021,8.66829]
[1779436821303,25.58,77332.32,41.1,0.13293,0.00021,8.69571]
[1779436821730,25.58,77332.32,41.1,0.13293,0.00021,8.69571]
[1779436821816,25.58,77332.32,41.1,0.13293,0.00021,8.69571]
[1779436822304,25.58,77332.61,41.1,0.13299,0.00021,8.69845]
[1779436827343,25.58,77333.93,41.1,0.13327,0.00021,8.71094]
[1779436832271,25.58,77338.94,41.1,0.13423,0.00021,8.75155]
[1779436832380,25.58,77341.48,41.1,0.13476,0.00021,8.77561]
[1779436836408,25.58,77348.15,41.1,0.13616,0.00021,8.83884]
[1779436841444,25.58,77351.11,41.1,0.13679,0.00021,8.86693]
[1779436844465,25.58,77359.3,41.1,0.13853,0.00021,8.94473]
[1779436849687,25.58,77363.43,41.1,0.13941,0.00021,8.984]
[1779436852141,25.58,77363.99,41.1,0.13954,0.00021,8.98962]
[1779436852246,25.58,77363.99,41.1,0.13954,0.00021,8.98962]
[1779436854014,25.58,77371.01,41.1,0.14105,0.00022,9.05665]
[1779436858563,25.58,77377.34,41.1,0.14242,0.00022,9.1169]
[1779436862425,25.58,77379.37,41.1,0.14286,0.00022,9.13613]
[1779436868174,25.58,77377.68,41.1,0.14248,0.00022,9.11929]
[1779436870658,25.58,77365.02,41.1,0.13974,0.00021,8.99863]
[1779436873656,25.58,77365.07,41.1,0.13975,0.00021,8.99928]
[1779436876700,25.58,77355.9,41.1,0.1378,0.00021,8.91252]
[1779436881735,25.58,77352.2,41.1,0.13705,0.00021,8.87879]
[1779436887777,25.59,77351.8,41.1,0.13701,0.00021,8.87688]
[1779436892813,25.59,77352.67,41.1,0.13715,0.00021,8.87999]
[1779436897848,25.6,77357.41,41.1,0.13819,0.00021,8.92655]
[1779436902882,25.6,77362.07,41.1,0.13922,0.00021,8.97223]
[1779436907371,25.6,77362.56,41.1,0.13934,0.00021,8.97756]
[1779436908827,25.6,77361.97,41.1,0.13922,0.00021,8.97261]
[1779436908925,25.6,77362.19,41.1,0.13927,0.00021,8.97471]
[1779436913960,25.6,77365.76,41.1,0.14002,0.00021,9.00786]
[1779436915436,25.6,77365.76,41.1,0.14002,0.00021,9.00786]
[1779436916285,25.6,77366.35,41.1,0.14014,0.00022,9.01309]
[1779436916386,25.6,77366.92,41.1,0.14026,0.00022,9.01831]
[1779436922370,25.6,77367.73,41.1,0.14044,0.00022,9.02658]
[1779436928059,25.6,77372.82,41.1,0.14156,0.00022,9.076]
[1779436931694,25.6,77374.01,41.1,0.14183,0.00022,9.08751]
[1779436932313,25.6,77374.01,41.1,0.14183,0.00022,9.08751]
[1779436934101,25.6,77382.37,41.1,0.14365,0.00022,9.16721]
[1779436939135,25.6,77382.12,41.1,0.14358,0.00022,9.16443]
[1779436941018,25.6,77382.3,41.1,0.14362,0.00022,9.16605]
[1779436941484,25.6,77382.3,41.1,0.14362,0.00022,9.16605]
[1779436942156,25.6,77381.2,41.1,0.14338,0.00022,9.15538]
[1779436946323,25.6,77381.81,41.1,0.14353,0.00022,9.162]
[1779436952230,25.61,77381.75,41.1,0.14347,0.00022,9.15626]
[1779436957265,25.61,77381.52,41.1,0.14344,0.00022,9.1552]
[1779436962300,25.61,77381.51,41.1,0.14347,0.00022,9.15618]
[1779436967335,25.62,77383.36,41.1,0.14389,0.00022,9.17476]
[1779436970531,25.62,77385.91,41.1,0.14446,0.00022,9.19954]
[1779436980441,25.62,77385.26,41.1,0.14435,0.00022,9.19464]
[1779436986475,25.62,77385.34,41.1,0.14439,0.00022,9.19625]
[1779436987659,25.62,77385.41,41.1,0.14441,0.00022,9.19704]
[1779436990880,25.62,77385.37,41.1,0.1444,0.00022,9.19678]
[1779436996547,25.62,77385.2,41.1,0.14439,0.00022,9.19609]
[1779437003596,25.63,77386.02,41.1,0.14458,0.00022,9.2046]
[1779437007624,25.63,77379.54,41.1,0.14318,0.00022,9.14342]
[1779437012649,25.63,77378.78,41.1,0.14302,0.00022,9.13673]
[1779437013734,25.63,77376.03,41.1,0.14235,0.00022,9.1041]
[1779437016971,25.63,77377.49,41.1,0.14268,0.00022,9.11862]
[1779437020407,25.63,77377.52,41.1,0.1427,0.00022,9.11949]
[1779437025729,25.63,77377.66,41.1,0.14275,0.00022,9.12173]
[1779437030784,25.64,77377.63,41.1,0.14277,0.00022,9.12263]
[1779437036827,25.64,77376.53,41.1,0.14256,0.00022,9.11316]
[1779437041862,25.64,77374.94,41.1,0.14223,0.00022,9.09886]
[1779437046896,25.64,77370.12,41.1,0.14121,0.00022,9.05406]
[1779437051932,25.65,77366.44,41.1,0.14045,0.00022,9.02038]
[1779437056967,25.65,77368.66,41.1,0.14096,0.00022,9.04289]
[1779437062002,25.65,77369.89,41.1,0.14125,0.00022,9.05585]
[1779437069406,25.66,77367.63,41.1,0.14079,0.00022,9.03553]
[1779437074277,25.66,77364.4,41.1,0.14006,0.00021,9.00028]
[1779437074378,25.66,77364.42,41.1,0.14008,0.00021,9.00084]
[1779437075308,25.66,77364.42,41.1,0.14008,0.00021,9.00084]
[1779437081142,25.66,77363.44,41.1,0.13988,0.00021,8.99228]
[1779437086437,25.67,77361.74,41.1,0.13952,0.00021,8.9763]
[1779437092219,25.67,77357.7,41.1,0.13867,0.00021,8.93864]
[1779437097372,25.67,77357.77,41.1,0.1387,0.00021,8.93965]
[1779437102381,25.67,77353.06,41.1,0.13771,0.00021,8.89588]
[1779437107552,25.67,77352.8,41.1,0.13768,0.00021,8.89432]
[1779437112561,25.67,77341.69,41.1,0.13536,0.00021,8.79047]
[1779437118542,25.68,77341.68,41.1,0.13541,0.00021,8.7923]
[1779437123354,25.68,77339.92,41.1,0.13507,0.00021,8.77722]
[1779437123365,25.68,77339.92,41.1,0.13507,0.00021,8.77722]
[1779437123437,25.68,77339.63,41.1,0.13502,0.00021,8.7748]
[1779437128472,25.68,77336.23,41.1,0.13426,0.00021,8.74069]
[1779437129993,25.68,77336.25,41.1,0.13426,0.00021,8.7405]
[1779437130486,25.68,77336.18,41.1,0.13424,0.00021,8.73947]
[1779437133921,25.68,77335.08,41.1,0.13392,0.00021,8.72234]
[1779437136644,25.68,77326.65,41.1,0.13218,0.00021,8.64306]
[1779437140392,25.68,77325.89,41.1,0.13204,0.00021,8.63654]
[1779437140653,25.68,77326.06,41.1,0.13208,0.00021,8.6383]
[1779437143516,25.68,77325.98,41.1,0.13205,0.00021,8.63708]
[1779437143580,25.68,77326.07,41.1,0.13206,0.00021,8.63769]
[1779437144354,25.68,77326.07,49.5,0.13206,0.00021,8.63769]
[1779437144774,25.68,77326.07,49.5,0.13206,0.00021,8.63769]
[1779437147810,25.68,77323.43,49.5,0.13151,0.00021,8.61269]
[1779437153651,25.68,77323.71,49.5,0.13157,0.00021,8.61517]
[1779437153808,25.68,77323.71,49.5,0.13157,0.00021,8.61517]
[1779437157961,25.67,77318.33,49.5,0.13044,0.0002,8.56352]
[1779437160758,25.67,77317.99,49.5,0.13033,0.0002,8.55824]
[1779437166744,25.66,77313.94,49.5,0.12939,0.0002,8.51523]
[1779437169348,25.66,77314.0,49.5,0.1294,0.0002,8.51552]
[1779437173052,25.66,77310.72,49.5,0.12872,0.0002,8.48421]
[1779437173794,25.66,77309.14,49.5,0.12847,0.0002,8.47257]
[1779437178829,25.67,77309.07,49.5,0.12856,0.0002,8.47655]
[1779437184779,25.68,77309.83,49.5,0.12874,0.0002,8.48524]
[1779437189908,25.69,77304.84,49.5,0.12785,0.0002,8.44368]
[1779437195794,25.69,77301.32,49.5,0.12709,0.0002,8.40537]
[1779437201664,25.7,77296.72,49.5,0.12623,0.0002,8.36515]
[1779437208748,25.71,77295.08,49.5,0.12596,0.0002,8.35263]
[1779437209342,25.71,77295.08,49.5,0.12599,0.0002,8.35403]
[1779437209436,25.71,77293.96,49.5,0.12577,0.0002,8.34358]
[1779437209900,25.71,77293.96,49.5,0.12577,0.0002,8.34358]
[1779437210001,25.71,77293.96,49.5,0.12577,0.0002,8.34358]
[1779437213017,25.71,77290.2,49.5,0.12502,0.0002,8.3088]
[1779437213070,25.71,77289.26,49.5,0.12484,0.0002,8.30015]
[1779437218105,25.72,77288.84,49.5,0.12481,0.0002,8.29887]
[1779437223141,25.72,77289.9,49.5,0.12508,0.0002,8.31134]
[1779437228176,25.73,77289.61,49.5,0.12508,0.0002,8.31114]
[1779437233211,25.73,77289.21,49.5,0.12505,0.0002,8.30988]
[1779437239253,25.74,77289.85,49.5,0.12524,0.0002,8.31876]
[1779437243108,25.74,77287.92,49.5,0.12489,0.0002,8.30223]
[1779437243334,25.74,77287.92,49.5,0.12489,0.0002,8.30223]
[1779437243407,25.75,77287.74,49.5,0.12486,0.0002,8.30105]
[1779437246254,25.75,77291.57,49.5,0.12563,0.0002,8.33681]
[1779437252344,25.75,77292.08,49.5,0.12565,0.0002,8.33491]
[1779437257379,25.75,77293.72,49.5,0.12597,0.0002,8.35023]
[1779437262421,25.75,77292.3,49.5,0.12569,0.0002,8.33705]
[1779437267866,25.75,77291.7,49.5,0.12558,0.0002,8.33157]
[1779437275512,25.75,77291.25,49.5,0.12549,0.0002,8.32768]
[1779437280547,25.75,77291.9,49.5,0.12562,0.0002,8.33387]
[1779437285584,25.75,77292.39,49.5,0.12572,0.0002,8.33855]
[1779437290619,25.75,77292.18,49.5,0.12568,0.0002,8.33669]
[1779437290957,25.75,77292.18,49.5,0.12568,0.0002,8.33669]
[1779437290994,25.75,77292.18,49.5,0.12568,0.0002,8.33669]
[1779437291418,25.75,77292.18,49.5,0.12568,0.0002,8.33669]
[1779437296618,25.75,77293.71,49.5,0.12599,0.0002,8.35102]
[1779437297919,25.75,77295.74,49.5,0.1264,0.0002,8.36995]
[1779437298444,25.75,77296.25,49.5,0.1265,0.0002,8.37468]
[1779437298451,25.75,77296.25,49.5,0.1265,0.0002,8.37468]
[1779437298675,25.75,77308.61,49.5,0.12898,0.0002,8.49011]
[1779437301614,25.75,77313.73,49.5,0.13002,0.0002,8.5378]
[1779437304717,25.74,77321.01,49.5,0.13148,0.00021,8.6047]
[1779437309752,25.74,77320.94,49.5,0.13143,0.00021,8.60241]
[1779437313023,25.74,77320.76,49.5,0.13128,0.00021,8.59296]
[1779437319822,25.73,77321.68,49.5,0.13143,0.00021,8.59949]
[1779437325323,25.73,77321.3,49.5,0.13132,0.00021,8.5947]
[1779437325625,25.73,77321.3,49.5,0.13132,0.00021,8.5947]
[1779437330900,25.73,77323.42,49.5,0.13171,0.00021,8.61241]
[1779437336942,25.72,77323.35,49.5,0.13165,0.00021,8.60979]
[1779437341977,25.72,77322.77,49.5,0.1315,0.00021,8.60271]
[1779437347960,25.71,77317.05,49.5,0.1303,0.0002,8.54795]
[1779437349026,25.71,77324.43,49.5,0.1318,0.00021,8.61648]
[1779437354063,25.71,77323.82,49.5,0.13163,0.00021,8.60913]
[1779437359098,25.7,77326.64,49.5,0.13218,0.00021,8.63405]
[1779437362573,25.7,77325.39,49.5,0.13191,0.00021,8.62163]
[1779437362674,25.7,77325.39,49.5,0.1319,0.00021,8.6213]
[1779437364795,25.7,77324.95,49.5,0.13181,0.00021,8.61733]
[1779437364886,25.7,77323.79,49.5,0.13158,0.00021,8.60653]
[1779437371182,25.68,77317.95,49.5,0.13005,0.0002,8.53376]
[1779437376217,25.66,77318.99,49.5,0.13011,0.0002,8.53679]
[1779437384273,25.66,77318.76,49.5,0.13003,0.0002,8.533]
[1779437389308,25.65,77319.5,49.5,0.13016,0.0002,8.53892]
[1779437394424,25.65,77319.12,49.5,0.13006,0.0002,8.53448]
[1779437401507,25.65,77313.05,49.5,0.1288,0.0002,8.47632]
[1779437409430,25.65,77312.52,49.5,0.12868,0.0002,8.4706]
[1779437410531,25.65,77312.48,49.5,0.12866,0.0002,8.46978]
[1779437417506,25.64,77312.29,49.5,0.12857,0.0002,8.46582]
[1779437421103,25.64,77312.29,49.5,0.12857,0.0002,8.46563]
[1779437423793,25.64,77312.25,49.5,0.12856,0.0002,8.46506]
[1779437423795,25.64,77312.25,49.5,0.12856,0.0002,8.46506]
[1779437429590,25.64,77312.69,49.5,0.12861,0.0002,8.46759]
[1779437434625,25.64,77312.81,49.5,0.12854,0.0002,8.46144]
[1779437438929,25.64,77322.53,49.5,0.13051,0.00021,8.55211]
[1779437439125,25.64,77322.53,49.5,0.13051,0.00021,8.55211]
[1779437439662,25.64,77333.27,49.5,0.13273,0.00021,8.65331]
[1779437440669,25.63,77340.86,49.5,0.1343,0.00021,8.72462]
[1779437441155,25.63,77340.86,49.5,0.1343,0.00021,8.72462]
[1779437445181,25.63,77341.48,49.5,0.13439,0.00021,8.72864]
[1779437447170,25.63,77346.23,49.5,0.13537,0.00021,8.77263]
[1779437451469,25.62,77351.65,49.5,0.13645,0.00021,8.82125]
[1779437458775,25.61,77351.77,49.5,0.13641,0.00021,8.81949]
[1779437464364,25.6,77349.31,49.5,0.1358,0.00021,8.79216]
[1779437464366,25.6,77349.31,49.5,0.1358,0.00021,8.79216]
[1779437469872,25.6,77345.12,49.5,0.13485,0.00021,8.7494]
[1779437474907,25.59,77350.95,49.5,0.13601,0.00021,8.80159]
[1779437477259,25.59,77351.12,49.5,0.13602,0.00021,8.80209]
[1779437478635,25.59,77351.72,49.5,0.13613,0.00021,8.80722]
[1779437484978,25.58,77353.37,49.5,0.13639,0.00021,8.81889]
[1779437490015,25.57,77354.45,49.5,0.13655,0.00021,8.82626]
[1779437495050,25.56,77359.47,49.5,0.13747,0.00021,8.86426]
[1779437499666,25.56,77362.87,49.5,0.13814,0.00021,8.89414]
[1779437500087,25.56,77369.81,49.5,0.13962,0.00022,8.95953]
[1779437501890,25.55,77371.27,49.5,0.13992,0.00022,8.9727]
[1779437505087,25.55,77368.66,49.5,0.13931,0.00022,8.94567]
[1779437505089,25.55,77368.66,49.5,0.13931,0.00022,8.94567]
[1779437506129,25.55,77360.86,49.5,0.1376,0.00021,8.87004]
[1779437506913,25.55,77360.86,49.5,0.1376,0.00021,8.87004]
[1779437507441,25.54,77359.17,49.5,0.13723,0.00021,8.85336]
[1779437509183,25.54,77353.98,49.5,0.1361,0.00021,8.80291]
[1779437510157,25.54,77347.03,49.5,0.13462,0.00021,8.73641]
[1779437511204,25.54,77344.6,49.5,0.1341,0.00021,8.71293]
[1779437517062,25.54,77344.31,49.5,0.134,0.00021,8.70855]
[1779437519086,25.53,77344.31,49.5,0.13398,0.00021,8.70774]
[1779437524255,25.53,77350.1,49.5,0.13514,0.00021,8.75981]
[1779437529290,25.52,77355.64,49.5,0.13625,0.00021,8.80984]
[1779437534354,25.52,77353.71,49.5,0.13579,0.00021,8.78933]
[1779437536370,25.51,77347.93,49.5,0.13454,0.00021,8.73293]
[1779437540780,25.51,77347.49,49.5,0.13443,0.00021,8.72786]
[1779437543279,25.51,77347.06,49.5,0.13429,0.00021,8.722]
[1779437543478,25.51,77347.06,49.5,0.13429,0.00021,8.722]
[1779437545484,25.5,77345.62,49.5,0.13397,0.00021,8.70746]
[1779437557490,25.49,77345.5,49.5,0.13374,0.00021,8.69396]
[1779437561925,25.49,77344.93,49.5,0.13361,0.00021,8.68812]
[1779437563532,25.48,77338.26,49.5,0.13217,0.00021,8.62281]
[1779437568566,25.48,77338.23,49.5,0.13213,0.00021,8.62086]
[1779437574609,25.48,77338.23,49.5,0.13208,0.00021,8.61889]
[1779437581475,25.48,77338.23,49.5,0.13208,0.00021,8.61889]
[1779437587700,25.47,77338.55,49.5,0.13205,0.00021,8.61746]
[1779437595756,25.46,77338.62,49.5,0.132,0.00021,8.61528]
[1779437608847,25.45,77339.05,49.5,0.13199,0.00021,8.61475]
[1779437619235,25.45,77339.3,49.5,0.13193,0.00021,8.60921]
[1779437624962,25.41,77339.21,49.5,0.13154,0.00021,8.59168]
[1779437629998,25.38,77338.59,49.5,0.13113,0.00021,8.57311]
[1779437638969,25.38,77338.59,49.5,0.13113,0.00021,8.57311]
[1779437644098,25.37,77338.81,49.5,0.13108,0.00021,8.57089]
[1779437646800,25.37,77338.81,49.5,0.13108,0.00021,8.57089]
[1779437653160,25.36,77338.69,49.5,0.131,0.00021,8.56718]
[1779437659203,25.36,77338.62,49.5,0.13095,0.00021,8.56486]
[1779437666120,25.36,77338.49,49.5,0.13091,0.00021,8.56279]
[1779437670449,25.35,77338.53,49.5,0.13087,0.00021,8.56128]
[1779437678091,25.35,77338.53,49.5,0.13087,0.00021,8.56101]
[1779437684377,25.34,77338.53,49.5,0.13073,0.00021,8.55179]
[1779437689415,25.34,77338.53,49.5,0.13067,0.00021,8.54926]
[1779437690675,25.34,77338.53,49.5,0.13067,0.00021,8.54926]
[1779437692436,25.34,77328.4,49.5,0.12856,0.00021,8.45221]
[1779437693685,25.34,77328.4,49.5,0.12856,0.00021,8.45221]
[1779437698799,25.34,77328.2,49.5,0.12851,0.00021,8.44971]
[1779437704850,25.33,77332.2,49.5,0.12931,0.00021,8.48695]
[1779437705830,25.33,77332.73,49.5,0.12942,0.00021,8.49181]
[1779437708801,25.33,77336.4,49.5,0.13017,0.00021,8.52616]
[1779437713909,25.33,77339.13,49.5,0.13071,0.00021,8.55099]
[1779437715532,25.33,77341.34,49.5,0.13116,0.00021,8.57151]
[1779437715535,25.33,77341.34,49.5,0.13116,0.00021,8.57151]
[1779437717053,25.33,77342.38,49.5,0.13137,0.00021,8.58113]
[1779437718547,25.33,77349.29,49.5,0.1328,0.00021,8.6464]
[1779437719079,25.33,77349.29,49.5,0.1328,0.00021,8.6464]
[1779437719693,25.33,77350.41,49.5,0.13303,0.00021,8.65671]
[1779437719719,25.33,77350.41,49.5,0.13303,0.00021,8.65671]
[1779437720269,25.33,77350.41,49.5,0.13303,0.00021,8.65671]
[1779437720315,25.32,77364.33,49.5,0.13596,0.00021,8.78888]
[1779437720634,25.32,77375.12,49.5,0.13828,0.00022,8.89235]
[1779437725797,25.32,77381.49,49.5,0.1396,0.00022,8.95062]
[1779437727495,25.31,77382.8,49.5,0.13983,0.00022,8.96085]
[1779437727751,25.31,77382.8,49.5,0.13983,0.00022,8.96085]
[1779437727854,25.31,77382.8,49.5,0.13983,0.00022,8.96085]
[1779437728840,25.31,77386.62,49.5,0.14067,0.00022,8.99759]
[1779437729074,25.31,77389.08,49.5,0.14119,0.00022,9.02043]
[1779437729953,25.31,77389.08,49.5,0.14119,0.00022,9.02043]
[1779437730388,25.31,77389.08,49.5,0.14119,0.00022,9.02043]
[1779437731283,25.31,77394.67,49.5,0.14241,0.00022,9.07405]
[1779437731385,25.31,77395.82,49.5,0.14257,0.00022,9.07768]
[1779437732188,25.31,77395.82,49.5,0.14257,0.00022,9.07768]
[1779437732290,25.3,77395.91,49.5,0.14257,0.00022,9.07787]
[1779437735424,25.3,77398.57,49.5,0.14315,0.00022,9.10289]
[1779437735559,25.3,77398.57,49.5,0.14315,0.00022,9.10289]
[1779437735893,25.3,77398.57,49.5,0.14315,0.00022,9.10289]
[1779437735924,25.3,77398.57,49.5,0.14315,0.00022,9.10289]
[1779437737300,25.3,77411.94,49.5,0.1461,0.00022,9.23068]
[1779437738961,25.3,77416.62,49.5,0.14716,0.00023,9.27589]
[1779437741783,25.29,77409.22,49.5,0.14542,0.00022,9.20146]
[1779437742863,25.29,77409.22,49.5,0.14542,0.00022,9.20146]
[1779437744804,25.29,77400.3,49.5,0.14339,0.00022,9.11335]
[1779437749838,25.28,77397.72,49.5,0.14274,0.00022,9.08553]
[1779437751680,25.28,77397.38,49.5,0.14266,0.00022,9.0817]
[1779437752151,25.28,77397.38,49.5,0.14266,0.00022,9.0817]
[1779437752244,25.28,77414.2,49.5,0.1464,0.00023,9.24357]
[1779437753115,25.28,77422.17,49.5,0.14819,0.00023,9.32016]
[1779437755277,25.28,77425.54,49.5,0.14894,0.00023,9.35218]
[1779437760917,25.26,77425.72,49.5,0.14885,0.00023,9.34834]
[1779437765952,25.25,77428.39,49.5,0.14936,0.00023,9.36995]
[1779437770987,25.24,77423.88,49.5,0.14823,0.00023,9.32204]
[1779437776022,25.23,77430.29,49.5,0.14959,0.00023,9.37999]
[1779437781057,25.22,77435.67,49.5,0.15072,0.00023,9.42787]
[1779437782501,25.22,77435.11,49.5,0.15057,0.00023,9.42152]
[1779437788272,25.21,77441.44,49.5,0.15193,0.00023,9.47852]
[1779437790120,25.2,77448.33,49.5,0.15346,0.00023,9.54289]
[1779437795161,25.19,77448.54,49.5,0.15331,0.00023,9.53337]
[1779437797856,25.18,77448.71,49.5,0.1533,0.00023,9.53296]
[1779437803115,25.17,77447.83,49.5,0.15297,0.00023,9.51928]
[1779437806238,25.14,77440.8,49.5,0.15102,0.00023,9.43766]
[1779437807782,25.12,77436.35,49.5,0.14979,0.00023,9.38561]
[1779437813234,25.11,77426.11,49.5,0.14736,0.00023,9.28232]
[1779437818322,25.06,77425.31,49.5,0.14667,0.00023,9.25325]
[1779437823363,25.05,77426.15,49.5,0.14681,0.00023,9.25902]
[1779437824364,25.05,77426.15,49.5,0.14681,0.00023,9.25902]
[1779437826865,25.03,77421.03,49.5,0.14547,0.00023,9.20176]
[1779437832425,25.01,77426.89,49.5,0.14661,0.00023,9.2508]
[1779437833023,25.01,77426.89,49.5,0.14661,0.00023,9.2508]
[1779437833334,25.01,77426.89,49.5,0.14661,0.00023,9.2508]
[1779437838469,25.0,77428.82,49.5,0.14697,0.00023,9.26609]
[1779437843506,24.95,77430.36,49.5,0.14676,0.00023,9.25755]
[1779437848540,24.94,77428.64,49.5,0.1463,0.00023,9.23799]
[1779437850215,24.94,77428.64,49.5,0.1463,0.00023,9.23799]
[1779437855589,24.93,77427.09,49.5,0.14578,0.00023,9.21227]
[1779437858398,24.93,77427.67,49.5,0.14589,0.00023,9.21695]
[1779437864473,24.92,77426.91,49.5,0.14564,0.00023,9.20654]
[1779437864515,24.92,77426.91,49.5,0.14564,0.00023,9.20654]
[1779437866666,24.92,77435.74,49.5,0.14763,0.00023,9.29159]
[1779437870935,24.91,77435.83,49.5,0.14761,0.00023,9.29067]
[1779437877404,24.91,77436.71,49.5,0.14772,0.00023,9.29572]
[1779437878347,24.9,77436.71,49.5,0.1477,0.00023,9.29455]
[1779437880752,24.9,77442.23,60.0,0.14894,0.00023,9.34758]
[1779437880758,24.9,77442.23,60.0,0.14894,0.00023,9.34758]
[1779437880852,24.9,77442.23,60.0,0.14894,0.00023,9.34758]
[1779437881010,24.9,77442.23,60.0,0.14894,0.00023,9.34758]
[1779437887394,24.81,77445.85,60.0,0.14889,0.00023,9.34593]
[1779437894799,24.8,77445.77,60.0,0.14876,0.00023,9.34044]
[1779437900018,24.78,77445.92,60.0,0.14862,0.00023,9.33443]
[1779437902919,24.73,77453.02,60.0,0.14976,0.00023,9.38318]
[1779437907954,24.68,77450.4,60.0,0.14862,0.00023,9.33496]
[1779437912988,24.65,77444.53,60.0,0.14688,0.00023,9.25796]
[1779437918024,24.64,77443.84,60.0,0.14663,0.00023,9.24715]
[1779437923061,24.63,77443.92,60.0,0.14656,0.00023,9.24397]
[1779437924674,24.63,77443.76,60.0,0.1465,0.00023,9.24159]
[1779437926267,24.62,77447.36,60.0,0.14732,0.00023,9.27652]
[1779437931363,24.56,77449.16,60.0,0.1471,0.00023,9.26781]
[1779437936534,24.48,77448.15,60.0,0.14609,0.00023,9.22459]
[1779437942193,24.47,77447.84,60.0,0.14588,0.00023,9.21602]
[1779437942702,24.47,77447.84,60.0,0.14588,0.00023,9.21602]
[1779437942716,24.47,77447.84,60.0,0.14588,0.00023,9.21602]
[1779437942948,24.47,77447.84,60.0,0.14588,0.00023,9.21602]
[1779437943581,24.47,77442.39,60.0,0.14459,0.00023,9.16009]
[1779437944208,24.47,77432.39,60.0,0.14229,0.00023,9.06042]
[1779437945118,24.47,77432.39,60.0,0.14229,0.00023,9.06042]
[1779437945203,24.47,77432.39,60.0,0.14229,0.00023,9.06042]
[1779437950256,24.46,77434.59,60.0,0.14272,0.00023,9.07921]
[1779437951881,24.45,77434.91,60.0,0.14276,0.00023,9.08108]
[1779437957408,24.45,77434.11,60.0,0.1425,0.00023,9.06982]
[1779437958296,24.44,77434.15,60.0,0.14248,0.00023,9.06893]
[1779437963348,24.44,77437.72,60.0,0.14322,0.00023,9.10128]
[1779437968384,24.43,77437.24,60.0,0.14304,0.00023,9.09317]
[1779437969656,24.43,77437.8,60.0,0.14315,0.00023,9.09811]
[1779437970819,24.43,77437.8,60.0,0.14314,0.00023,9.09745]
[1779437971909,24.42,77437.93,60.0,0.14306,0.00023,9.09121]
[1779437972813,24.42,77438.32,60.0,0.14314,0.00023,9.09445]
[1779437972824,24.42,77438.32,60.0,0.14314,0.00023,9.09445]
[1779437972846,24.42,77438.32,60.0,0.14314,0.00023,9.09445]
[1779437973770,24.42,77438.96,60.0,0.14326,0.00023,9.09954]
[1779437979384,24.41,77438.82,60.0,0.14311,0.00023,9.0934]
[1779437980876,24.38,77445.75,60.0,0.14447,0.00023,9.15222]
[1779437980879,24.38,77445.75,60.0,0.14447,0.00023,9.15222]
[1779437983503,24.32,77447.54,60.0,0.14429,0.00023,9.14466]
[1779437986946,24.23,77441.51,60.0,0.14196,0.00023,9.04399]
[1779437991600,24.14,77440.01,60.0,0.14065,0.00023,8.9872]
[1779437991601,24.14,77440.01,60.0,0.14065,0.00023,8.9872]
[1779437993229,24.09,77438.36,60.0,0.1398,0.00023,8.95015]
[1779437993295,24.09,77438.36,60.0,0.1398,0.00023,8.95015]
[1779437993534,24.09,77438.36,60.0,0.1398,0.00023,8.95015]
[1779437993559,24.07,77432.77,60.0,0.13828,0.00023,8.88327]
[1779437994407,24.07,77432.77,60.0,0.13828,0.00023,8.88327]
[1779437994752,24.04,77430.62,60.0,0.13756,0.00023,8.85131]
[1779437995463,24.04,77430.62,60.0,0.13756,0.00023,8.85131]
[1779437995622,24.04,77430.62,60.0,0.13756,0.00023,8.85131]
[1779437995624,24.04,77430.62,60.0,0.13756,0.00023,8.85131]
[1779437997279,24.0,77429.59,60.0,0.13689,0.00023,8.82162]
[1779438002622,23.91,77435.21,60.0,0.13728,0.00023,8.83939]
[1779438005919,23.85,77434.84,60.0,0.13655,0.00023,8.80742]
[1779438006697,23.83,77435.14,60.0,0.13641,0.00023,8.80137]
[1779438010859,23.75,77436.06,60.1,0.13582,0.00023,8.77541]
[1779438010861,23.75,77436.06,60.1,0.13582,0.00023,8.77541]
[1779438016718,23.69,77440.85,60.1,0.13631,0.00023,8.79751]
[1779438016769,23.69,77440.85,60.1,0.13631,0.00023,8.79751]
[1779438017466,23.69,77440.85,60.1,0.13631,0.00023,8.79751]
[1779438017491,23.69,77441.02,60.1,0.13631,0.00023,8.79749]
[1779438021403,23.66,77446.1,60.1,0.13725,0.00023,8.83935]
[1779438023677,23.65,77448.03,60.1,0.13758,0.00023,8.85438]
[1779438024817,23.63,77450.32,60.1,0.13789,0.00023,8.86792]
[1779438027521,23.61,77450.31,60.1,0.13766,0.00023,8.85777]
[1779438030391,23.58,77455.41,60.1,0.13851,0.00023,8.8958]
[1779438030413,23.58,77455.41,60.1,0.13851,0.00023,8.8958]
[1779438032461,23.57,77464.78,60.1,0.14058,0.00024,8.9838]
[1779438036471,23.57,77464.15,60.1,0.14039,0.00024,8.97543]
[1779438036472,23.57,77464.15,60.1,0.14039,0.00024,8.97543]
[1779438036869,23.57,77456.45,60.1,0.13856,0.00023,8.89479]
[1779438041904,23.56,77455.69,60.1,0.13832,0.00023,8.8845]
[1779438045424,23.56,77455.69,60.1,0.13832,0.00023,8.8845]
[1779438045424,23.56,77455.69,60.1,0.13832,0.00023,8.8845]
[1779438050181,23.54,77451.13,60.2,0.13711,0.00023,8.83056]
[1779438056004,23.54,77448.99,60.2,0.13655,0.00023,8.80575]
[1779438059758,23.54,77449.27,60.2,0.13659,0.00023,8.80753]
[1779438061524,23.54,77448.77,60.2,0.13646,0.00023,8.80201]
[1779438063350,23.53,77449.93,60.2,0.13671,0.00023,8.81324]
[1779438063353,23.53,77449.93,60.2,0.13671,0.00023,8.81324]
[1779438063667,23.53,77449.93,60.2,0.13671,0.00023,8.81324]
[1779438064574,23.53,77446.04,60.2,0.1358,0.00023,8.77247]
[1779438064655,23.53,77446.04,60.2,0.1358,0.00023,8.77247]
[1779438064741,23.53,77442.81,60.2,0.13505,0.00023,8.73895]
[1779438065204,23.53,77429.61,60.2,0.13205,0.00023,8.60331]
[1779438066008,23.53,77429.61,60.2,0.13205,0.00023,8.60331]
[1779438066024,23.53,77429.61,60.2,0.13205,0.00023,8.60331]
[1779438066036,23.53,77429.61,60.2,0.13205,0.00023,8.60331]
[1779438066059,23.53,77429.61,60.2,0.13205,0.00023,8.60331]
[1779438066074,23.53,77429.61,60.2,0.13205,0.00023,8.60331]
[1779438066106,23.53,77429.61,60.2,0.13205,0.00023,8.60331]
[1779438066184,23.53,77429.61,60.2,0.13205,0.00023,8.60331]
[1779438066204,23.53,77429.61,60.2,0.13205,0.00023,8.60331]
[1779438066455,23.53,77429.61,60.2,0.13205,0.00023,8.60331]
[1779438066710,23.53,77429.61,60.2,0.13205,0.00023,8.60331]
[1779438068442,23.53,77423.34,60.2,0.13061,0.00022,8.53798]
[1779438068500,23.53,77423.34,60.2,0.13061,0.00022,8.53798]
[1779438068503,23.53,77423.34,60.2,0.13061,0.00022,8.53798]
[1779438068541,23.53,77423.34,60.2,0.13061,0.00022,8.53798]
[1779438068586,23.53,77423.34,60.2,0.13061,0.00022,8.53798]
[1779438068713,23.53,77423.34,60.2,0.13061,0.00022,8.53798]
[1779438069116,23.53,77412.27,60.2,0.12813,0.00022,8.42385]
[1779438074151,23.52,77406.68,60.2,0.12678,0.00022,8.36139]
[1779438079495,23.51,77406.4,60.2,0.1267,0.00022,8.35773]
[1779438081428,23.51,77406.4,60.2,0.12669,0.00022,8.35733]
[1779438084098,23.51,77406.41,60.2,0.12668,0.00022,8.35683]
[1779438084232,23.51,77406.41,60.2,0.12668,0.00022,8.35683]
[1779438084350,23.51,77406.41,60.2,0.12668,0.00022,8.35683]
[1779438084395,23.51,77406.41,60.2,0.12668,0.00022,8.35683]
[1779438088640,23.51,77404.8,60.2,0.12631,0.00022,8.33969]
[1779438089484,23.51,77404.8,60.2,0.1263,0.00022,8.33935]
[1779438092729,23.51,77398.14,60.2,0.12475,0.00022,8.26396]
[1779438102347,23.51,77397.49,60.2,0.1246,0.00022,8.25684]
[1779438107383,23.51,77396.83,60.2,0.12445,0.00022,8.24992]
[1779438112418,23.51,77396.57,60.2,0.12439,0.00022,8.24709]
[1779438119468,23.51,77396.03,60.2,0.12427,0.00022,8.24138]
[1779438120447,23.51,77396.03,60.2,0.12427,0.00022,8.24138]
[1779438124158,23.51,77390.67,60.2,0.12311,0.00022,8.18693]
[1779438129538,23.51,77391.62,60.2,0.12332,0.00022,8.19694]
[1779438134573,23.51,77397.21,60.2,0.12454,0.00022,8.25431]
[1779438137528,23.51,77395.08,60.2,0.12408,0.00022,8.23254]
[1779438141802,23.51,77395.89,60.2,0.12425,0.00022,8.24061]
[1779438141840,23.51,77395.37,60.2,0.12414,0.00022,8.2353]
[1779438143336,23.51,77394.37,60.2,0.12391,0.00022,8.22469]
[1779438143733,23.51,77394.37,60.2,0.12391,0.00022,8.22469]
[1779438147386,23.5,77394.52,60.2,0.12391,0.00022,8.22451]
[1779438147865,23.5,77394.5,60.2,0.12389,0.00022,8.22388]
[1779438151962,23.5,77394.5,60.2,0.12389,0.00022,8.22388]
[1779438152699,23.5,77389.9,60.2,0.12277,0.00022,8.16827]
[1779438152887,23.5,77389.9,60.2,0.12277,0.00022,8.16827]
[1779438153209,23.5,77389.9,60.2,0.12277,0.00022,8.16827]
[1779438153452,23.5,77389.9,60.2,0.12277,0.00022,8.16827]
[1779438154905,23.5,77392.69,60.2,0.12336,0.00022,8.19601]
[1779438154916,23.5,77392.69,60.2,0.12336,0.00022,8.19601]
[1779438154957,23.5,77392.69,60.2,0.12336,0.00022,8.19601]
[1779438155655,23.5,77392.69,60.2,0.12336,0.00022,8.19601]
[1779438155720,23.5,77396.11,60.2,0.1241,0.00022,8.23086]
[1779438158827,23.5,77394.42,60.2,0.12374,0.00022,8.21377]
[1779438159791,23.5,77394.53,60.2,0.12376,0.00022,8.21495]
[1779438159747,23.5,77394.59,60.2,0.12377,0.00022,8.21519]
[1779438160749,23.5,77394.59,60.2,0.12377,0.00022,8.21519]
[1779438162455,23.5,77394.46,60.2,0.12373,0.00022,8.21357]
[1779438162789,23.5,77394.46,60.2,0.12373,0.00022,8.21357]
[1779438162769,23.49,77393.95,60.2,0.12362,0.00022,8.20802]
[1779438163776,23.49,77395.28,60.2,0.1239,0.00022,8.22119]
[1779438167812,23.49,77393.61,60.2,0.12351,0.00022,8.20314]
[1779438168812,23.49,77392.6,60.2,0.12329,0.00022,8.19263]
[1779438173847,23.49,77397.32,60.2,0.12432,0.00022,8.24101]
[1779438173877,23.49,77397.32,60.2,0.12432,0.00022,8.24101]
[1779438176479,23.49,77399.05,60.2,0.12469,0.00022,8.25866]
[1779438176691,23.49,77399.05,60.2,0.12469,0.00022,8.25866]
[1779438177154,23.49,77403.02,60.2,0.12556,0.00022,8.29911]
[1779438177874,23.49,77406.51,60.2,0.12632,0.00022,8.3346]
[1779438181112,23.49,77406.93,60.2,0.12641,0.00022,8.33857]
[1779438181121,23.49,77406.93,60.2,0.12641,0.00022,8.33857]
[1779438185703,23.49,77405.32,60.2,0.12604,0.00022,8.32148]
[1779438185713,23.49,77405.32,60.2,0.12604,0.00022,8.32148]
[1779438186138,23.49,77405.44,60.2,0.12606,0.00022,8.32241]
[1779438191803,23.49,77404.65,60.2,0.12588,0.00022,8.31379]
[1779438198178,23.49,77405.26,60.2,0.12599,0.00022,8.31934]
[1779438204059,23.48,77404.59,60.2,0.12582,0.00022,8.31134]
[1779438206555,23.48,77404.65,60.2,0.12583,0.00022,8.31183]
[1779438212115,23.48,77402.84,60.2,0.12534,0.00022,8.28584]
[1779438215212,23.48,77405.81,60.2,0.12598,0.00022,8.31595]
[1779438221146,23.48,77405.87,60.2,0.12598,0.00022,8.31577]
[1779438226215,23.48,77405.69,60.2,0.12592,0.00022,8.31299]
[1779438231147,23.48,77405.54,60.2,0.12587,0.00022,8.31081]
[1779438236284,23.47,77406.78,60.2,0.12612,0.00022,8.3224]
[1779438239856,23.47,77406.27,60.2,0.126,0.00022,8.31681]
[1779438240715,23.47,77406.27,60.2,0.12599,0.00022,8.31643]
[1779438241169,23.47,77406.66,60.2,0.12607,0.00022,8.32022]
[1779438246354,23.47,77412.85,60.2,0.12741,0.00022,8.38205]
[1779438248423,23.47,77412.47,60.2,0.12732,0.00022,8.37788]
[1779438248524,23.47,77411.93,60.2,0.12719,0.00022,8.37208]
[1779438250442,23.47,77412.46,60.2,0.12729,0.00022,8.37682]
[1779438250517,23.47,77412.42,60.2,0.12727,0.00022,8.37571]
[1779438251381,23.47,77412.42,60.2,0.12727,0.00022,8.37571]
[1779438251390,23.46,77412.52,60.2,0.12729,0.00022,8.37646]
[1779438255033,23.46,77412.59,60.2,0.12726,0.00022,8.3751]
[1779438255809,23.46,77413.22,60.2,0.12737,0.00022,8.38057]
[1779438258439,23.46,77421.7,60.2,0.12925,0.00022,8.46677]
[1779438261264,23.45,77421.09,60.2,0.12909,0.00022,8.45969]
[1779438261615,23.45,77421.09,60.2,0.12909,0.00022,8.45969]
[1779438263282,23.45,77428.01,60.2,0.13062,0.00023,8.52993]
[1779438265265,23.45,77429.24,60.2,0.13088,0.00023,8.54156]
[1779438267424,23.45,77428.63,60.2,0.13072,0.00023,8.53426]
[1779438267803,23.45,77428.63,60.2,0.13072,0.00023,8.53426]
[1779438271511,23.44,77422.32,60.2,0.12926,0.00022,8.4676]
[1779438273772,23.44,77421.88,60.2,0.12906,0.00022,8.45539]
[1779438273858,23.44,77421.72,60.2,0.12901,0.00022,8.45292]
[1779438274811,23.44,77421.72,60.2,0.12901,0.00022,8.45292]
[1779438274912,23.44,77420.99,60.2,0.12882,0.00022,8.4446]
[1779438275816,23.44,77420.99,60.2,0.12882,0.00022,8.4446]
[1779438275877,23.44,77420.66,60.2,0.12874,0.00022,8.44081]
[1779438276403,23.44,77420.66,60.2,0.12874,0.00022,8.44081]
[1779438277774,23.44,77420.66,60.2,0.12874,0.00022,8.44081]
[1779438282983,23.43,77420.88,60.2,0.12874,0.00022,8.44063]
[1779438283634,23.43,77423.04,60.2,0.12917,0.00022,8.46035]
[1779438286869,23.43,77422.42,60.2,0.12901,0.00022,8.45314]
[1779438290331,23.42,77422.23,60.2,0.12893,0.00022,8.44952]
[1779438290685,23.42,77422.79,60.2,0.12905,0.00022,8.45487]
[1779438291789,23.42,77422.79,60.2,0.12905,0.00022,8.45487]
[1779438291891,23.42,77422.8,60.2,0.12901,0.00022,8.45329]
[1779438292319,23.42,77422.8,60.2,0.12901,0.00022,8.45329]
[1779438293705,23.42,77422.76,60.2,0.12898,0.00022,8.45204]
[1779438294957,23.42,77422.76,60.2,0.12898,0.00022,8.45204]
[1779438294968,23.42,77422.76,60.2,0.12898,0.00022,8.45204]
[1779438296436,23.41,77421.32,60.2,0.12863,0.00022,8.43556]
[1779438296727,23.41,77422.95,60.2,0.12897,0.00022,8.45148]
[1779438298797,23.41,77423.68,60.2,0.12913,0.00022,8.45857]
[1779438298810,23.41,77423.68,60.2,0.12913,0.00022,8.45857]
[1779438298838,23.41,77423.68,60.2,0.12913,0.00022,8.45857]
[1779438298880,23.41,77423.68,60.2,0.12911,0.00022,8.45771]
[1779438304785,23.38,77421.46,60.2,0.12834,0.00022,8.42281]
[1779438306857,23.38,77421.39,60.2,0.12831,0.00022,8.42131]
[1779438306888,23.38,77421.22,60.2,0.12826,0.00022,8.41878]
[1779438308010,23.38,77421.22,60.2,0.12826,0.00022,8.41878]
[1779438308683,23.38,77421.22,60.2,0.12826,0.00022,8.41878]
[1779438308813,23.38,77421.18,60.2,0.12822,0.00022,8.41726]
[1779438312352,23.37,77421.79,60.2,0.12833,0.00022,8.42201]
[1779438312759,23.37,77421.79,60.2,0.12833,0.00022,8.42201]
[1779438314834,23.37,77421.92,60.2,0.12832,0.00022,8.42185]
[1779438320727,23.36,77423.1,60.2,0.12849,0.00022,8.42937]
[1779438326655,23.36,77423.13,60.2,0.12846,0.00022,8.42812]
[1779438327634,23.35,77423.13,60.2,0.12837,0.00022,8.42424]
[1779438332982,23.34,77424.24,60.2,0.12842,0.00022,8.42337]
[1779438338441,23.33,77424.05,60.2,0.12831,0.00022,8.41832]
[1779438338446,23.33,77424.05,60.2,0.12831,0.00022,8.41832]
[1779438344059,23.32,77428.81,60.2,0.12925,0.00022,8.46179]
[1779438346925,23.32,77429.03,60.2,0.12928,0.00023,8.46324]
[1779438347026,23.31,77429.58,60.2,0.12937,0.00023,8.46727]
[1779438347166,23.31,77429.58,60.2,0.12937,0.00023,8.46727]
[1779438347766,23.31,77429.58,60.2,0.12937,0.00023,8.46727]
[1779438347867,23.31,77429.35,60.2,0.1293,0.00023,8.4641]
[1779438348826,23.31,77429.35,60.2,0.1293,0.00023,8.4641]
[1779438355138,23.3,77429.3,60.2,0.12917,0.00023,8.45801]
[1779438359746,23.3,77425.94,60.2,0.12836,0.00022,8.42105]
[1779438363791,23.29,77425.81,60.2,0.12827,0.00022,8.41676]
[1779438364714,23.29,77425.94,60.2,0.12826,0.00022,8.41661]
[1779438365060,23.29,77425.94,60.2,0.12826,0.00022,8.41661]
[1779438365132,23.29,77425.94,60.2,0.12826,0.00022,8.41661]
[1779438371250,23.28,77420.02,60.2,0.12684,0.00022,8.35093]
[1779438376285,23.27,77420.19,60.2,0.12681,0.00022,8.34958]
[1779438377496,23.27,77420.19,60.2,0.12681,0.00022,8.34958]
[1779438378664,23.27,77420.19,60.2,0.1268,0.00022,8.34895]
[1779438381645,23.27,77420.15,60.2,0.12676,0.00022,8.3473]
[1779438384251,23.26,77421.07,60.2,0.12691,0.00022,8.35428]
[1779438388318,23.25,77421.48,60.2,0.12695,0.00022,8.35597]
[1779438391812,23.25,77421.45,60.2,0.12688,0.00022,8.35311]
[1779438391911,23.25,77422.55,60.2,0.12703,0.00022,8.35696]
[1779438393765,23.25,77423.6,60.2,0.12726,0.00022,8.3678]
[1779438399445,23.24,77424.43,60.2,0.12741,0.00022,8.37458]
[1779438400860,23.24,77424.43,60.2,0.12741,0.00022,8.37458]
[1779438406018,23.24,77424.28,60.2,0.12735,0.00022,8.37171]
[1779438411529,23.24,77424.25,60.2,0.1273,0.00022,8.36956]
[1779438416565,23.23,77425.72,60.2,0.1276,0.00022,8.38339]
[1779438417817,23.23,77425.72,60.2,0.1276,0.00022,8.38339]
[1779438417882,23.23,77425.72,60.2,0.1276,0.00022,8.38339]
[1779438423614,23.23,77425.07,60.2,0.12741,0.00022,8.37474]
[1779438428485,23.23,77425.11,60.2,0.1274,0.00022,8.3741]
[1779438433684,23.22,77424.84,60.2,0.1273,0.00022,8.36973]
[1779438437479,23.22,77424.07,60.2,0.12712,0.00022,8.36127]
[1779438438526,23.22,77419.7,60.2,0.12614,0.00022,8.31565]
[1779438439480,23.22,77418.51,60.2,0.12586,0.00022,8.30302]
[1779438441642,23.22,77416.84,60.2,0.12549,0.00022,8.28563]
[1779438441966,23.22,77416.84,60.2,0.12549,0.00022,8.28563]
[1779438444904,23.22,77416.61,60.2,0.12543,0.00022,8.28282]
[1779438444946,23.22,77416.61,60.2,0.12543,0.00022,8.28282]
[1779438445005,23.22,77416.61,60.2,0.12542,0.00022,8.28253]
[1779438450552,23.22,77410.52,60.2,0.12404,0.00022,8.21768]
[1779438453542,23.21,77408.38,60.2,0.12344,0.00022,8.1871]
[1779438453848,23.21,77408.38,60.2,0.12344,0.00022,8.1871]
[1779438454265,23.21,77404.34,60.2,0.12255,0.00022,8.14519]
[1779438456357,23.21,77397.73,60.2,0.12111,0.00022,8.07704]
[1779438460577,23.21,77397.61,60.2,0.12106,0.00022,8.07467]
[1779438465794,23.21,77397.54,60.2,0.12103,0.00022,8.07332]
[1779438470957,23.2,77396.87,60.2,0.12086,0.00022,8.0651]
[1779438471640,23.2,77396.87,60.2,0.12085,0.00022,8.06493]
[1779438476985,23.2,77396.9,60.2,0.12084,0.00022,8.06422]
[1779438482968,23.2,77397.52,60.2,0.12096,0.00022,8.0701]
[1779438482970,23.2,77397.52,60.2,0.12096,0.00022,8.0701]
[1779438483028,23.2,77397.52,60.2,0.12096,0.00022,8.0701]
[1779438484034,23.2,77376.68,60.2,0.1165,0.00021,7.85669]
[1779438484312,23.2,77376.68,60.2,0.1165,0.00021,7.85669]
[1779438484469,23.2,77376.68,60.2,0.1165,0.00021,7.85669]
[1779438484506,23.2,77376.68,60.2,0.1165,0.00021,7.85669]
[1779438484940,23.2,77376.68,60.2,0.1165,0.00021,7.85669]
[1779438485135,23.2,77368.48,60.2,0.11479,0.00021,7.77353]
[1779438485471,23.2,77368.48,60.2,0.11479,0.00021,7.77353]
[1779438485558,23.2,77368.48,60.2,0.11479,0.00021,7.77353]
[1779438485591,23.2,77368.48,60.2,0.11479,0.00021,7.77353]
[1779438488376,23.2,77375.2,60.2,0.11621,0.00021,7.84244]
[1779438488388,23.2,77375.2,60.2,0.11621,0.00021,7.84244]
[1779438494104,23.2,77380.96,60.2,0.11743,0.00021,7.90154]
[1779438499559,23.2,77380.15,60.2,0.11727,0.00021,7.89348]
[1779438500449,23.2,77380.15,60.2,0.11727,0.00021,7.89362]
[1779438500546,23.2,77380.15,60.2,0.11727,0.00021,7.89369]
[1779438512963,23.2,77380.04,60.2,0.11721,0.00021,7.89061]
[1779438513660,23.19,77379.94,60.2,0.11704,0.00021,7.87968]
[1779438513768,23.19,77379.94,60.2,0.11704,0.00021,7.87968]
[1779438515994,23.19,77379.62,60.2,0.11696,0.00021,7.87603]
[1779438521293,23.19,77378.45,60.2,0.11666,0.00021,7.8615]
[1779438522355,23.19,77378.45,60.2,0.11666,0.00021,7.8615]
[1779438525757,23.18,77378.35,60.2,0.11662,0.00021,7.85984]
[1779438530586,23.18,77374.69,60.2,0.11582,0.00021,7.82104]
[1779438536640,23.18,77374.59,60.2,0.11579,0.00021,7.8196]
[1779438540657,23.18,77376.17,60.2,0.11611,0.00021,7.83503]
[1779438541418,23.18,77379.36,60.2,0.11678,0.00021,7.8674]
[1779438542707,23.18,77381.02,60.2,0.11713,0.00021,7.88418]
[1779438547514,23.18,77381.32,60.2,0.11717,0.00021,7.88601]
[1779438549620,23.18,77382.97,60.2,0.11751,0.00021,7.90267]
[1779438553112,23.17,77390.21,60.2,0.11904,0.00021,7.97599]
[1779438557816,23.17,77389.73,60.2,0.11891,0.00021,7.96945]
[1779438563587,23.17,77390.18,60.2,0.11897,0.00021,7.97246]
[1779438568623,23.17,77389.24,60.2,0.11874,0.00021,7.96156]
[1779438573657,23.16,77392.04,60.2,0.11923,0.00021,7.98211]
[1779438578702,23.16,77393.61,60.2,0.11953,0.00021,7.99679]
[1779438586160,23.16,77395.94,60.2,0.12001,0.00022,8.01944]
[1779438591793,23.15,77396.15,60.2,0.12,0.00022,8.01886]
[1779438592855,23.15,77396.15,60.2,0.12,0.00022,8.01886]
[1779438598714,23.15,77397.46,60.2,0.12024,0.00022,8.03047]
[1779438599860,23.15,77406.04,60.2,0.12209,0.00022,8.11803]
[1779438600931,23.15,77406.04,60.2,0.12209,0.00022,8.11803]
[1779438601286,23.15,77406.04,60.2,0.12209,0.00022,8.11803]
[1779438601874,23.14,77413.57,60.2,0.12372,0.00022,8.19469]
[1779438606166,23.14,77414.37,60.2,0.12386,0.00022,8.2013]
[1779438607299,23.14,77413.91,61.1,0.12374,0.00022,8.19543]
[1779438607917,23.14,77415.09,61.1,0.12398,0.00022,8.20706]
[1779438612151,23.14,77415.22,61.1,0.124,0.00022,8.20803]
[1779438612153,23.14,77415.22,61.1,0.124,0.00022,8.20803]
[1779438617987,23.13,77416.17,61.1,0.12414,0.00022,8.21433]
[1779438624029,23.12,77418.57,61.1,0.12461,0.00022,8.23648]
[1779438627987,23.12,77418.69,61.1,0.1246,0.00022,8.23587]
[1779438633092,23.12,77419.94,61.1,0.12474,0.00022,8.23953]
[1779438638126,23.11,77420.43,61.1,0.12478,0.00022,8.24171]
[1779438643162,23.1,77419.98,61.1,0.12463,0.00022,8.23466]
[1779438648357,23.1,77420.1,61.1,0.12464,0.00022,8.23495]
[1779438648357,23.1,77420.1,61.1,0.12464,0.00022,8.23495]
[1779438649895,23.1,77420.1,61.1,0.12461,0.00022,8.23352]
[1779438655246,23.09,77416.15,61.1,0.12366,0.00022,8.18939]
[1779438660281,23.09,77416.43,61.1,0.12368,0.00022,8.19032]
[1779438661629,23.09,77417.14,61.1,0.12383,0.00022,8.19727]
[1779438667330,23.08,77417.3,61.1,0.12381,0.00022,8.19655]
[1779438667397,23.08,77417.3,61.1,0.12381,0.00022,8.19655]
[1779438667915,23.08,77417.3,61.1,0.12381,0.00022,8.19655]
[1779438672254,23.08,77415.39,61.1,0.12336,0.00022,8.17539]
[1779438672287,23.08,77415.39,61.1,0.12336,0.00022,8.17539]
[1779438677400,23.08,77414.97,61.1,0.12323,0.00022,8.16917]
[1779438681844,23.07,77415.37,61.1,0.12329,0.00022,8.17216]
[1779438681855,23.07,77415.37,61.1,0.12329,0.00022,8.17216]
[1779438682266,23.07,77415.37,61.1,0.12329,0.00022,8.17216]
[1779438682536,23.07,77415.26,61.1,0.12327,0.00022,8.17102]
[1779438682731,23.07,77415.26,61.1,0.12327,0.00022,8.17102]
[1779438682828,23.07,77415.26,61.1,0.12327,0.00022,8.17102]
[1779438683157,23.07,77415.26,61.1,0.12327,0.00022,8.17102]
[1779438684359,23.07,77399.41,61.1,0.11979,0.00022,8.00649]
[1779438689485,23.07,77393.32,61.1,0.11845,0.00021,7.94278]
[1779438695038,23.07,77393.05,61.1,0.1183,0.00021,7.9328]
[1779438695044,23.07,77393.05,61.1,0.1183,0.00021,7.9328]
[1779438702318,23.07,77392.44,61.1,0.11814,0.00021,7.92522]
[1779438705045,23.06,77401.44,61.1,0.12006,0.00022,8.01661]
[1779438710444,23.06,77401.54,61.1,0.12004,0.00022,8.01585]
[1779438710464,23.06,77401.54,61.1,0.12004,0.00022,8.01585]
[1779438710465,23.06,77401.54,61.1,0.12004,0.00022,8.01585]
[1779438714391,23.06,77401.78,61.1,0.12008,0.00022,8.01741]
[1779438714391,23.06,77401.78,61.1,0.12008,0.00022,8.01741]
[1779438714393,23.06,77401.78,61.1,0.12008,0.00022,8.01741]
[1779438714395,23.06,77401.78,61.1,0.12008,0.00022,8.01741]
[1779438715807,23.06,77410.04,61.1,0.12185,0.00022,8.10167]
[1779438716771,23.06,77410.04,61.1,0.12185,0.00022,8.10167]
[1779438722269,23.05,77410.84,61.1,0.12201,0.00022,8.10882]
[1779438722885,23.05,77407.31,61.1,0.12123,0.00022,8.07206]
[1779438727506,23.05,77402.84,61.1,0.12023,0.00022,8.02469]
[1779438727583,23.05,77402.84,61.1,0.12023,0.00022,8.02469]
[1779438727646,23.05,77402.84,61.1,0.12023,0.00022,8.02469]
[1779438731558,23.05,77404.47,61.1,0.12055,0.00022,8.04021]
[1779438731559,23.05,77404.47,61.1,0.12055,0.00022,8.04021]
[1779438736058,23.04,77403.73,61.1,0.12037,0.00022,8.0313]
[1779438739229,23.04,77403.5,61.1,0.1203,0.00022,8.02798]
[1779438739232,23.04,77403.5,61.1,0.1203,0.00022,8.02798]
[1779438739239,23.04,77403.83,61.1,0.12035,0.00022,8.03075]
[1779438744877,23.03,77408.67,61.1,0.12132,0.00022,8.07663]
[1779438750091,23.03,77410.27,61.1,0.1216,0.00022,8.08975]
[1779438755954,23.01,77404.56,61.1,0.12014,0.00022,8.01809]
[1779438758983,23.01,77395.71,61.1,0.11818,0.00021,7.92459]
[1779438764593,22.99,77394.04,61.1,0.11765,0.00021,7.89894]
[1779438770065,22.94,77397.5,61.1,0.11784,0.00022,7.90862]
[1779438772221,22.94,77397.43,61.1,0.11781,0.00021,7.90727]
[1779438778121,22.93,77397.25,61.1,0.11769,0.00021,7.90154]
[1779438783156,22.92,77395.65,61.1,0.1173,0.00021,7.88242]
[1779438788191,22.92,77394.8,61.1,0.11706,0.00021,7.87117]
[1779438790820,22.92,77394.8,61.1,0.11706,0.00021,7.87117]
[1779438792898,22.91,77394.66,61.1,0.11699,0.00021,7.86769]
[1779438794978,22.91,77394.59,61.1,0.11695,0.00021,7.86592]
[1779438799115,22.91,77394.55,61.1,0.11692,0.00021,7.86445]
[1779438801195,22.9,77393.81,61.1,0.11671,0.00021,7.85417]
[1779438803255,22.9,77393.81,61.1,0.11671,0.00021,7.85417]
[1779438806827,22.9,77396.64,61.1,0.11725,0.00021,7.88034]
[1779438807411,22.9,77396.64,61.1,0.11725,0.00021,7.88034]
[1779438810458,22.9,77397.24,61.1,0.11734,0.00021,7.88473]
[1779438812198,22.89,77397.32,61.1,0.11725,0.00021,7.87756]
[1779438817394,22.89,77401.92,61.1,0.11816,0.00022,7.92133]
[1779438819530,22.88,77402.08,61.1,0.11817,0.00022,7.9217]
[1779438825450,22.87,77399.84,61.1,0.11761,0.00022,7.89479]
[1779438830485,22.87,77401.05,61.1,0.1178,0.00022,7.90436]
[1779438835324,22.84,77400.19,61.1,0.11735,0.00022,7.88248]
[1779438835485,22.84,77400.19,62.1,0.11735,0.00022,7.88248]
[1779438835492,22.84,77400.19,62.1,0.11735,0.00022,7.88248]
[1779438835520,22.84,77391.03,62.1,0.11537,0.00021,7.78731]
[1779438836527,22.83,77381.94,62.1,0.1133,0.00021,7.68674]
[1779438838038,22.83,77382.47,62.1,0.1134,0.00021,7.69162]
[1779438843068,22.82,77381.89,62.1,0.11324,0.00021,7.68337]
[1779438843731,22.82,77381.31,62.1,0.1131,0.00021,7.67685]
[1779438844082,22.82,77381.31,62.1,0.1131,0.00021,7.67685]
[1779438844364,22.82,77381.31,62.1,0.1131,0.00021,7.67685]
[1779438845000,22.82,77375.94,62.1,0.11196,0.00021,7.62071]
[1779438845202,22.82,77368.35,62.1,0.11038,0.00021,7.54306]
[1779438850436,22.82,77367.91,62.1,0.11026,0.00021,7.53712]
[1779438851625,22.81,77367.69,62.1,0.1102,0.00021,7.53416]
[1779438854044,22.81,77366.29,62.1,0.1099,0.00021,7.51918]
[1779438856437,22.81,77366.24,62.1,0.10988,0.00021,7.51803]
[1779438861747,22.78,77366.44,62.1,0.10955,0.00021,7.50214]
[1779438868417,22.76,77365.7,62.1,0.10928,0.00021,7.48853]
[1779438873484,22.76,77365.5,62.1,0.10921,0.00021,7.48524]
[1779438878822,22.76,77365.9,62.1,0.10917,0.00021,7.48073]
[1779438884507,22.76,77365.6,62.1,0.10909,0.00021,7.47676]
[1779438889484,22.75,77370.49,62.1,0.11007,0.00021,7.52516]
[1779438889490,22.75,77370.49,62.1,0.11007,0.00021,7.52516]
[1779438889502,22.75,77365.01,62.1,0.10893,0.00021,7.46894]
[1779438889990,22.75,77365.01,62.1,0.10893,0.00021,7.46894]
[1779438890127,22.75,77365.01,62.1,0.10893,0.00021,7.46894]
[1779438890132,22.75,77365.01,62.1,0.10893,0.00021,7.46894]
[1779438890440,22.75,77365.01,62.1,0.10893,0.00021,7.46894]
[1779438890461,22.75,77365.01,62.1,0.10893,0.00021,7.46894]
[1779438890544,22.73,77362.78,62.1,0.10829,0.0002,7.43696]
[1779438890614,22.73,77362.78,62.1,0.10829,0.0002,7.43696]
[1779438890648,22.73,77362.78,62.1,0.10829,0.0002,7.43696]
[1779438890726,22.73,77362.78,62.1,0.10829,0.0002,7.43696]
[1779438890861,22.73,77362.78,62.1,0.10829,0.0002,7.43696]
[1779438891011,22.73,77362.78,62.1,0.10829,0.0002,7.43696]
[1779438891158,22.73,77362.78,62.1,0.10829,0.0002,7.43696]
[1779438891312,22.73,77362.78,62.1,0.10829,0.0002,7.43696]
[1779438891502,22.73,77362.78,62.1,0.10829,0.0002,7.43696]
[1779438891519,22.73,77362.78,62.1,0.10829,0.0002,7.43696]
[1779438891593,22.71,77355.01,62.1,0.10648,0.0002,7.34643]
[1779438891705,22.71,77355.01,62.1,0.10648,0.0002,7.34643]
[1779438891784,22.71,77355.01,62.1,0.10648,0.0002,7.34643]
[1779438891799,22.71,77355.01,62.1,0.10648,0.0002,7.34643]
[1779438892072,22.71,77355.01,62.1,0.10648,0.0002,7.34643]
[1779438892450,22.71,77355.01,62.1,0.10648,0.0002,7.34643]
[1779438892468,22.71,77355.01,62.1,0.10648,0.0002,7.34643]
[1779438892495,22.71,77355.01,62.1,0.10648,0.0002,7.34643]
[1779438892586,22.71,77337.3,62.1,0.10293,0.0002,7.16627]
[1779438893537,22.71,77337.3,62.1,0.10293,0.0002,7.16627]
[1779438893590,22.71,77304.3,62.1,0.09655,0.00019,6.83634]
[1779438894594,22.71,77275.89,62.1,0.0913,0.00018,6.5577]
[1779438894700,22.71,77275.89,62.1,0.0913,0.00018,6.5577]
[1779438895056,22.71,77275.89,62.1,0.0913,0.00018,6.5577]
[1779438895759,22.71,77273.09,62.1,0.0908,0.00018,6.53051]
[1779438895788,22.71,77273.09,62.1,0.0908,0.00018,6.53051]
[1779438899810,22.71,77274.96,62.1,0.09112,0.00018,6.54782]
[1779438900803,22.71,77276.9,62.1,0.09146,0.00018,6.56593]
[1779438904984,22.7,77265.56,62.1,0.0894,0.00018,6.45524]
[1779438905690,22.7,77263.54,62.1,0.08904,0.00018,6.43553]
[1779438906529,22.7,77263.54,62.1,0.08904,0.00018,6.43553]
[1779438907435,22.7,77260.76,62.1,0.08855,0.00018,6.40878]
[1779438907486,22.7,77249.9,62.1,0.08664,0.00017,6.30468]
[1779438908120,22.7,77249.9,62.1,0.08664,0.00017,6.30468]
[1779438908218,22.7,77240.63,62.1,0.08505,0.00017,6.21681]
[1779438909007,22.7,77240.63,62.1,0.08505,0.00017,6.21681]
[1779438910628,22.71,77238.39,62.1,0.08475,0.00017,6.20051]
[1779438911502,22.72,77237.25,62.1,0.08465,0.00017,6.19487]
[1779438911505,22.72,77237.25,62.1,0.08465,0.00017,6.19487]
[1779438911545,22.75,77229.29,62.1,0.08351,0.00017,6.13124]
[1779438913538,22.75,77208.62,62.1,0.08009,0.00016,5.93942]
[1779438915374,22.75,77203.28,62.1,0.07922,0.00016,5.89005]
[1779438915475,22.75,77192.17,62.1,0.07743,0.00016,5.78839]
[1779438916836,22.76,77191.55,62.1,0.07744,0.00016,5.78871]
[1779438918128,22.76,77210.04,62.1,0.08044,0.00016,5.95939]
[1779438919135,22.76,77218.78,62.1,0.08189,0.00017,6.04097]
[1779438920442,22.76,77218.78,62.1,0.08189,0.00017,6.04097]
[1779438920936,22.76,77211.78,62.1,0.08074,0.00016,5.97618]
[1779438921210,22.76,77211.78,62.1,0.08074,0.00016,5.97618]
[1779438921489,22.76,77188.47,62.1,0.07697,0.00016,5.76167]
[1779438922402,22.76,77188.47,62.1,0.07697,0.00016,5.76167]
[1779438922579,22.76,77174.65,62.1,0.0748,0.00016,5.63698]
[1779438923480,22.76,77161.68,62.1,0.07281,0.00015,5.52068]
[1779438923660,22.76,77161.68,62.1,0.07281,0.00015,5.52068]
[1779438924285,22.76,77147.21,62.1,0.07064,0.00015,5.39302]
[1779438925217,22.76,77147.21,62.1,0.07064,0.00015,5.39302]
[1779438925628,22.76,77147.21,62.1,0.07064,0.00015,5.39302]
[1779438925643,22.76,77147.21,62.1,0.07064,0.00015,5.39302]
[1779438925634,22.79,77139.53,62.1,0.06972,0.00015,5.3388]
[1779438925885,22.79,77139.53,62.1,0.06972,0.00015,5.3388]
[1779438926059,22.79,77139.53,62.1,0.06972,0.00015,5.3388]
[1779438926231,22.79,77139.53,62.1,0.06972,0.00015,5.3388]
[1779438926928,22.81,77139.52,62.1,0.06993,0.00015,5.35078]
[1779438927415,22.81,77163.95,62.1,0.0736,0.00015,5.56687]
[1779438928413,22.81,77183.91,62.1,0.07672,0.00016,5.74723]
[1779438930848,22.82,77176.8,62.1,0.07561,0.00016,5.6833]
[1779438931454,22.82,77190.14,62.1,0.07765,0.00016,5.7985]
[1779438932250,22.82,77198.48,62.1,0.079,0.00016,5.87536]
[1779438932950,22.82,77198.48,62.1,0.079,0.00016,5.87536]
[1779438933777,22.82,77199.91,62.1,0.07924,0.00016,5.88887]
[1779438935376,22.82,77201.48,62.1,0.0795,0.00016,5.90363]
[1779438938036,22.82,77210.46,62.1,0.08097,0.00016,5.98679]
[1779438940217,22.82,77201.07,62.1,0.07943,0.00016,5.8997]
[1779438945422,22.82,77199.5,62.1,0.07917,0.00016,5.88497]
[1779438950869,22.82,77201.86,62.1,0.07955,0.00016,5.90654]
[1779438955702,22.82,77206.73,62.1,0.08034,0.00016,5.95107]
[1779438955844,22.82,77206.73,62.1,0.08034,0.00016,5.95107]
[1779438957834,22.82,77214.29,62.1,0.08158,0.00017,6.02091]
[1779438959823,22.81,77207.0,62.1,0.08037,0.00016,5.95287]
[1779438962883,22.81,77198.15,62.1,0.07892,0.00016,5.8708]
[1779438968834,22.81,77201.23,62.1,0.07941,0.00016,5.89891]
[1779438972887,22.81,77208.63,62.1,0.08061,0.00016,5.96679]
[1779438977996,22.81,77215.52,62.1,0.08173,0.00017,6.02958]
[1779438979605,22.81,77223.49,62.1,0.08305,0.00017,6.10337]
[1779438983647,22.81,77232.8,62.1,0.08459,0.00017,6.18923]
[1779438987675,22.8,77242.12,62.1,0.08616,0.00017,6.27534]
[1779438992710,22.8,77246.39,62.1,0.08676,0.00017,6.30631]
[1779438999250,22.79,77244.83,62.1,0.08644,0.00017,6.28897]
[1779439004516,22.78,77245.31,62.1,0.08645,0.00017,6.28936]
[1779439010088,22.78,77249.92,62.1,0.08719,0.00017,6.33017]
[1779439016324,22.77,77256.75,62.1,0.08832,0.00018,6.39156]
[1779439021913,22.76,77254.44,62.1,0.08782,0.00018,6.36424]
[1779439027458,22.75,77253.2,62.1,0.08755,0.00018,6.34971]
[1779439032996,22.75,77252.14,62.1,0.08728,0.00017,6.33495]
[1779439036782,22.74,77252.88,62.1,0.08736,0.00017,6.33945]
[1779439037432,22.74,77261.41,62.1,0.08886,0.00018,6.42125]
[1779439038040,22.74,77261.41,62.1,0.08886,0.00018,6.42125]
[1779439038746,22.74,77269.25,62.1,0.09024,0.00018,6.496]
[1779439038862,22.74,77269.25,62.1,0.09024,0.00018,6.496]
[1779439044072,22.73,77267.7,62.1,0.08992,0.00018,6.47837]
[1779439049108,22.73,77270.32,62.1,0.09034,0.00018,6.50136]
[1779439050014,22.73,77270.32,62.1,0.09034,0.00018,6.50136]
[1779439052260,22.73,77270.75,62.1,0.09032,0.00018,6.49795]
[1779439058011,22.72,77271.33,62.1,0.09038,0.00018,6.50091]
[1779439063618,22.72,77274.49,62.1,0.09088,0.00018,6.52819]
[1779439066014,22.71,77277.04,62.1,0.09131,0.00018,6.55117]
[1779439071266,22.71,77275.27,62.1,0.09093,0.00018,6.53077]
[1779439073852,22.7,77267.84,62.1,0.08955,0.00018,6.45626]
[1779439077428,22.7,77258.61,62.1,0.08787,0.00018,6.36526]
[1779439083992,22.69,77257.16,62.1,0.08755,0.00018,6.34783]
[1779439089389,22.68,77266.99,62.1,0.08922,0.00018,6.43875]
[1779439092410,22.68,77274.49,62.1,0.09054,0.00018,6.51011]
[1779439097669,22.68,77275.85,62.1,0.09075,0.00018,6.52115]
[1779439100145,22.67,77278.85,62.1,0.09126,0.00018,6.54867]
[1779439105507,22.67,77289.49,62.1,0.09316,0.00018,6.65008]
[1779439110542,22.66,77281.5,62.1,0.09163,0.00018,6.56841]
[1779439115580,22.66,77278.68,62.1,0.09098,0.00018,6.53145]
[1779439118859,22.65,77274.65,62.1,0.09023,0.00018,6.49117]
[1779439121657,22.65,77267.23,62.1,0.08888,0.00018,6.41787]
[1779439126851,22.64,77261.65,62.1,0.08783,0.00018,6.3611]
[1779439128673,22.64,77271.93,62.1,0.08963,0.00018,6.45862]
[1779439133708,22.64,77267.04,62.1,0.0887,0.00018,6.4081]
[1779439138743,22.63,77269.71,62.1,0.08913,0.00018,6.43152]
[1779439143779,22.62,77263.76,62.1,0.088,0.00018,6.37055]
[1779439147812,22.62,77255.82,62.1,0.08657,0.00017,6.29203]
[1779439152846,22.61,77249.01,62.1,0.08533,0.00017,6.22431]
[1779439157881,22.61,77251.39,62.1,0.08571,0.00017,6.24485]
[1779439163633,22.61,77254.73,62.1,0.08625,0.00017,6.27481]
[1779439168958,22.6,77250.17,62.1,0.08539,0.00017,6.22755]
[1779439173993,22.6,77249.89,62.1,0.08523,0.00017,6.2163]
[1779439179029,22.59,77244.62,62.1,0.08428,0.00017,6.16405]
[1779439184063,22.59,77239.46,62.1,0.08337,0.00017,6.11352]
[1779439189099,22.59,77230.12,62.1,0.08177,0.00017,6.02427]
[1779439192174,22.59,77226.09,62.1,0.08109,0.00017,5.98621]
[1779439192459,22.59,77226.09,64.0,0.08109,0.00017,5.98621]
[1779439192461,22.59,77226.09,64.0,0.08109,0.00017,5.98621]
[1779439192503,22.59,77223.9,64.0,0.08072,0.00017,5.96561]
[1779439194047,22.58,77223.82,64.0,0.0807,0.00017,5.96444]
[1779439194048,22.58,77223.82,64.0,0.0807,0.00017,5.96444]
[1779439195958,22.58,77234.11,64.0,0.08242,0.00017,6.06047]
[1779439203304,22.58,77229.9,64.0,0.08167,0.00017,6.01883]
[1779439203316,22.58,77229.9,64.0,0.08167,0.00017,6.01883]
[1779439204154,22.58,77228.67,64.0,0.08146,0.00017,6.00701]
[1779439204922,22.58,77228.67,64.0,0.08146,0.00017,6.00701]
[1779439209433,22.58,77220.81,64.0,0.08013,0.00017,5.93245]
[1779439209814,22.58,77220.81,64.0,0.08013,0.00017,5.93245]
[1779439210336,22.58,77217.41,64.0,0.07957,0.00016,5.9003]
[1779439210402,22.58,77217.41,64.0,0.07957,0.00016,5.9003]
[1779439210642,22.58,77217.41,64.0,0.07957,0.00016,5.9003]
[1779439210742,22.58,77208.65,64.0,0.07813,0.00016,5.81903]
[1779439210963,22.58,77208.65,64.0,0.07813,0.00016,5.81903]
[1779439210964,22.58,77208.65,64.0,0.07813,0.00016,5.81903]
[1779439211166,22.58,77208.65,64.0,0.07813,0.00016,5.81903]
[1779439211497,22.58,77208.65,64.0,0.07813,0.00016,5.81903]
[1779439211600,22.58,77195.83,64.0,0.07607,0.00016,5.7009]
[1779439212543,22.58,77195.83,64.0,0.07607,0.00016,5.7009]
[1779439212637,22.58,77187.85,64.0,0.07481,0.00016,5.62809]
[1779439213526,22.58,77187.85,64.0,0.07481,0.00016,5.62809]
[1779439215914,22.58,77182.65,64.0,0.07402,0.00016,5.5826]
[1779439215961,22.58,77181.81,64.0,0.07392,0.00016,5.57682]
[1779439216009,22.58,77181.81,64.0,0.07392,0.00016,5.57682]
[1779439216046,22.58,77181.81,64.0,0.07392,0.00016,5.57682]
[1779439216740,22.58,77181.81,64.0,0.07392,0.00016,5.57682]
[1779439217325,22.58,77179.8,64.0,0.07361,0.00016,5.55885]
[1779439217811,22.58,77179.8,64.0,0.07361,0.00016,5.55885]
[1779439218559,22.58,77176.23,64.0,0.07307,0.00015,5.5269]
[1779439219064,22.58,77177.78,64.0,0.07331,0.00015,5.54086]
[1779439220543,22.58,77177.13,64.0,0.07321,0.00015,5.53522]
[1779439220900,22.58,77177.13,64.0,0.07321,0.00015,5.53522]
[1779439220905,22.59,77182.28,64.0,0.07403,0.00016,5.58284]
[1779439222801,22.59,77197.2,64.0,0.07641,0.00016,5.72019]
[1779439224619,22.59,77208.19,64.0,0.07819,0.00016,5.82195]
[1779439224983,22.59,77208.19,64.0,0.07819,0.00016,5.82195]
[1779439225299,22.59,77208.19,64.0,0.07819,0.00016,5.82195]
[1779439225713,22.59,77212.09,64.0,0.07883,0.00016,5.85858]
[1779439226934,22.59,77212.09,64.0,0.07883,0.00016,5.85858]
[1779439229379,22.59,77210.81,64.0,0.07861,0.00016,5.84591]
[1779439230075,22.59,77212.47,64.0,0.07887,0.00016,5.86103]
[1779439230583,22.59,77213.09,64.0,0.07897,0.00016,5.86649]
[1779439237195,22.59,77212.58,64.0,0.07885,0.00016,5.85771]
[1779439239445,22.6,77215.65,64.0,0.07938,0.00016,5.88793]
[1779439239455,22.6,77215.39,64.0,0.07934,0.00016,5.88551]
[1779439240896,22.6,77215.39,64.0,0.07934,0.00016,5.88551]
[1779439244490,22.6,77223.13,64.0,0.08061,0.00017,5.95701]
[1779439247720,22.59,77220.19,64.0,0.08012,0.00017,5.9292]
[1779439247783,22.59,77220.19,64.0,0.08012,0.00017,5.9292]
[1779439247970,22.59,77220.19,64.0,0.08012,0.00017,5.9292]
[1779439248039,22.59,77216.46,64.0,0.0795,0.00016,5.89432]
[1779439248066,22.59,77216.46,64.0,0.0795,0.00016,5.89432]
[1779439248100,22.59,77216.46,64.0,0.0795,0.00016,5.89432]
[1779439248799,22.59,77216.46,64.0,0.0795,0.00016,5.89432]
[1779439248809,22.59,77207.96,64.0,0.07811,0.00016,5.81546]
[1779439249073,22.59,77207.96,64.0,0.07811,0.00016,5.81546]
[1779439249545,22.59,77199.5,64.0,0.07674,0.00016,5.73732]
[1779439250432,22.59,77199.5,64.0,0.07674,0.00016,5.73732]
[1779439250452,22.59,77199.5,64.0,0.07674,0.00016,5.73732]
[1779439250853,22.59,77199.5,64.0,0.07674,0.00016,5.73732]
[1779439251675,22.59,77198.63,64.0,0.0766,0.00016,5.72909]
[1779439251862,22.59,77198.63,64.0,0.0766,0.00016,5.72909]
[1779439253474,22.59,77193.91,64.0,0.07584,0.00016,5.68581]
[1779439253675,22.59,77193.91,64.0,0.07584,0.00016,5.68581]
[1779439256144,22.59,77198.59,64.0,0.07659,0.00016,5.72879]
[1779439256554,22.59,77198.59,64.0,0.07659,0.00016,5.72879]
[1779439261955,22.6,77202.31,64.0,0.07721,0.00016,5.76402]
[1779439262445,22.6,77200.52,64.0,0.07692,0.00016,5.74771]
[1779439267119,22.6,77202.31,64.0,0.07721,0.00016,5.76441]
[1779439267169,22.6,77202.31,64.0,0.07721,0.00016,5.76441]
[1779439267643,22.6,77202.31,64.0,0.07721,0.00016,5.76441]
[1779439268515,22.6,77207.54,64.0,0.07806,0.00016,5.81273]
[1779439269519,22.6,77209.71,64.0,0.07842,0.00016,5.83291]
[1779439271663,22.6,77213.33,64.0,0.07901,0.00016,5.86647]
[1779439272127,22.6,77212.8,64.0,0.07892,0.00016,5.86152]
[1779439272196,22.6,77212.8,64.0,0.07892,0.00016,5.86152]
[1779439277264,22.6,77222.06,64.0,0.08043,0.00017,5.94704]
[1779439282792,22.59,77228.32,64.0,0.08144,0.00017,6.00387]
[1779439287826,22.59,77229.61,64.0,0.08162,0.00017,6.01407]
[1779439291257,22.59,77232.72,64.0,0.08213,0.00017,6.04223]
[1779439296890,22.58,77234.71,64.0,0.08235,0.00017,6.05247]
[1779439301925,22.58,77234.93,64.0,0.08234,0.00017,6.05221]
[1779439306960,22.57,77231.13,64.0,0.08165,0.00017,6.0137]
[1779439311994,22.57,77239.28,64.0,0.08299,0.00017,6.08824]
[1779439317032,22.56,77242.66,64.0,0.08352,0.00017,6.11778]
[1779439322067,22.56,77233.58,64.0,0.08194,0.00017,6.02981]
[1779439322591,22.56,77233.58,64.0,0.08194,0.00017,6.02981]
[1779439329117,22.56,77230.77,64.0,0.08144,0.00017,6.00162]
[1779439334157,22.55,77230.88,64.0,0.08143,0.00017,6.00141]
[1779439338091,22.55,77230.69,64.0,0.08139,0.00017,5.99886]
[1779439350269,22.55,77231.49,64.0,0.08146,0.00017,6.0032]
[1779439355396,22.54,77231.87,64.0,0.08144,0.00017,5.99947]
[1779439361347,22.54,77234.08,64.0,0.08178,0.00017,6.01866]
[1779439366382,22.54,77233.43,64.0,0.08164,0.00017,6.01105]
[1779439371416,22.54,77233.41,64.0,0.08162,0.00017,6.00955]
[1779439376452,22.53,77235.82,64.0,0.082,0.00017,6.03096]
[1779439382496,22.53,77237.99,64.0,0.08233,0.00017,6.04954]
[1779439387530,22.53,77240.67,64.0,0.08275,0.00017,6.07305]
[1779439392565,22.52,77241.52,64.0,0.08286,0.00017,6.07915]
[1779439397600,22.52,77250.21,64.0,0.08431,0.00017,6.15955]
[1779439402635,22.51,77246.45,64.0,0.08363,0.00017,6.12166]
[1779439407669,22.51,77243.59,64.0,0.0831,0.00017,6.09231]
[1779439412704,22.51,77242.73,64.0,0.08283,0.00017,6.07564]
[1779439417740,22.5,77241.51,64.0,0.08262,0.00017,6.06349]
[1779439421767,22.5,77249.65,64.0,0.08399,0.00017,6.14001]
[1779439426802,22.5,77252.6,64.0,0.08445,0.00017,6.16529]
[1779439431839,22.49,77253.57,64.0,0.08456,0.00017,6.17159]
[1779439436874,22.49,77253.07,64.0,0.08442,0.00017,6.16387]
[1779439441909,22.48,77254.15,64.0,0.08457,0.00017,6.17184]
[1779439446945,22.48,77254.52,64.0,0.0846,0.00017,6.1738]
[1779439451052,22.48,77246.55,64.0,0.0832,0.00017,6.09606]
[1779439456008,22.47,77237.46,64.0,0.08162,0.00017,6.00791]
[1779439461043,22.47,77237.88,64.0,0.08166,0.00017,6.01041]
[1779439466078,22.47,77240.65,64.0,0.0821,0.00017,6.0349]
[1779439471112,22.46,77241.14,64.0,0.08208,0.00017,6.03136]
[1779439476149,22.46,77244.84,64.0,0.08267,0.00017,6.06467]
[1779439481183,22.45,77247.15,64.0,0.08302,0.00017,6.08421]
[1779439486218,22.45,77247.72,64.0,0.08308,0.00017,6.08737]
[1779439492936,22.45,77248.33,64.0,0.08317,0.00017,6.09253]
[1779439498302,22.45,77248.8,64.0,0.08323,0.00017,6.0957]
[1779439503337,22.44,77251.79,64.0,0.08373,0.00017,6.1233]
[1779439508645,22.44,77252.89,64.0,0.0839,0.00017,6.13291]
[1779439514417,22.44,77257.4,64.0,0.08464,0.00017,6.17397]
[1779439517350,22.44,77258.11,64.0,0.08475,0.00017,6.18008]
[1779439517845,22.44,77258.11,64.0,0.08475,0.00017,6.18008]
[1779439523150,22.43,77255.33,64.0,0.08424,0.00017,6.15169]
[1779439529230,22.43,77257.98,64.0,0.08466,0.00017,6.17508]
[1779439530554,22.43,77258.95,64.0,0.08482,0.00017,6.18365]
[1779439536571,22.42,77260.06,64.0,0.08488,0.00017,6.18508]
[1779439540364,22.42,77264.66,64.0,0.08566,0.00018,6.22802]
[1779439546287,22.42,77265.58,64.0,0.08578,0.00018,6.23443]
[1779439546410,22.42,77265.57,64.0,0.08577,0.00018,6.23384]
[1779439552217,22.41,77268.22,64.0,0.08619,0.00018,6.25701]
[1779439558603,22.41,77268.34,64.0,0.08616,0.00018,6.2553]
[1779439564767,22.4,77264.93,64.0,0.08549,0.00018,6.21865]
[1779439570808,22.39,77265.67,64.0,0.08557,0.00018,6.22299]
[1779439576210,22.39,77266.43,64.0,0.08567,0.00018,6.2284]
[1779439581886,22.38,77266.74,64.0,0.08566,0.00018,6.22802]
[1779439585913,22.38,77275.16,64.0,0.08711,0.00018,6.30756]
[1779439590949,22.37,77275.07,64.0,0.08704,0.00018,6.30379]
[1779439595984,22.37,77274.99,64.0,0.0869,0.00018,6.29354]
[1779439601022,22.36,77275.96,64.0,0.08701,0.00018,6.29997]
[1779439606061,22.36,77277.34,64.0,0.08721,0.00018,6.3107]
[1779439610099,22.35,77269.39,64.0,0.08576,0.00018,6.23128]
[1779439615133,22.35,77265.68,64.0,0.08507,0.00018,6.19335]
[1779439620170,22.34,77266.37,64.0,0.08515,0.00018,6.19807]
[1779439625205,22.34,77269.18,64.0,0.08557,0.00018,6.22104]
[1779439629586,22.33,77266.07,64.0,0.08497,0.00018,6.18822]
[1779439630388,22.33,77266.07,64.0,0.08497,0.00018,6.18822]
[1779439631592,22.33,77260.76,64.0,0.08402,0.00017,6.13586]
[1779439631687,22.33,77260.76,64.0,0.08402,0.00017,6.13586]
[1779439635193,22.33,77254.96,64.0,0.08299,0.00017,6.07856]
[1779439635205,22.33,77254.96,64.0,0.08299,0.00017,6.07856]
[1779439637375,22.32,77245.76,64.0,0.0814,0.00017,5.99003]
[1779439642324,22.32,77253.93,64.0,0.08278,0.00017,6.06692]
[1779439642722,22.32,77253.93,64.2,0.08278,0.00017,6.06692]
[1779439642725,22.32,77253.93,64.2,0.08278,0.00017,6.06692]
[1779439648367,22.32,77262.26,64.2,0.08419,0.00017,6.14502]
[1779439653402,22.31,77260.94,64.2,0.08383,0.00017,6.12326]
[1779439658437,22.31,77260.24,64.2,0.08366,0.00017,6.11387]
[1779439663472,22.3,77256.82,64.2,0.08302,0.00017,6.0785]
[1779439668507,22.3,77253.82,64.2,0.08247,0.00017,6.04783]
[1779439673543,22.3,77257.5,64.2,0.08308,0.00017,6.08144]
[1779439679376,22.3,77262.62,64.2,0.08395,0.00017,6.12974]
[1779439682563,22.29,77269.5,64.3,0.08513,0.00018,6.19503]
[1779439687641,22.29,77270.08,64.3,0.08519,0.00018,6.19843]
[1779439693445,22.29,77271.67,64.3,0.08545,0.00018,6.21236]
[1779439699784,22.28,77273.89,64.3,0.08577,0.00018,6.23021]
[1779439700255,22.28,77273.89,64.3,0.08577,0.00018,6.23021]
[1779439706760,22.27,77279.12,64.3,0.08663,0.00018,6.277]
[1779439708019,22.27,77269.63,64.3,0.08489,0.00018,6.18166]
[1779439713825,22.26,77271.08,64.3,0.08499,0.00018,6.18531]
[1779439715871,22.26,77271.86,64.3,0.08512,0.00018,6.1922]
[1779439716115,22.26,77271.86,64.3,0.08512,0.00018,6.1922]
[1779439716345,22.26,77271.86,64.3,0.08512,0.00018,6.1922]
[1779439716399,22.26,77271.86,64.3,0.08512,0.00018,6.1922]
[1779439716412,22.26,77271.86,64.3,0.08512,0.00018,6.1922]
[1779439716453,22.26,77271.86,64.3,0.08512,0.00018,6.1922]
[1779439716455,22.26,77271.86,64.3,0.08512,0.00018,6.1922]
[1779439716519,22.26,77269.23,64.3,0.08463,0.00018,6.16549]
[1779439716774,22.26,77269.23,64.3,0.08463,0.00018,6.16549]
[1779439716858,22.26,77256.67,64.3,0.08245,0.00017,6.04473]
[1779439718650,22.25,77251.35,64.3,0.08153,0.00017,5.99354]
[1779439718782,22.25,77251.35,64.3,0.08153,0.00017,5.99354]
[1779439718890,22.25,77251.35,64.3,0.08153,0.00017,5.99354]
[1779439719073,22.25,77251.35,64.3,0.08153,0.00017,5.99354]
[1779439719085,22.25,77251.35,64.3,0.08153,0.00017,5.99354]
[1779439719520,22.25,77255.38,64.3,0.08222,0.00017,6.03173]
[1779439721178,22.25,77253.88,64.3,0.08195,0.00017,6.017]
[1779439721545,22.25,77255.09,64.3,0.08215,0.00017,6.02818]
[1779439724328,22.25,77255.33,64.3,0.08219,0.00017,6.03008]
[1779439725441,22.25,77255.3,64.3,0.08216,0.00017,6.0286]
[1779439725935,22.25,77255.33,64.3,0.08216,0.00017,6.0285]
[1779439729941,22.25,77251.59,64.3,0.0815,0.00017,5.99181]
[1779439734958,22.24,77254.41,64.3,0.08196,0.00017,6.01713]
[1779439736083,22.24,77254.94,64.3,0.08204,0.00017,6.02185]
[1779439741876,22.24,77258.02,64.3,0.08253,0.00017,6.04903]
[1779439747070,22.23,77258.03,64.3,0.08248,0.00017,6.04664]
[1779439750809,22.23,77258.49,64.3,0.08254,0.00017,6.04983]
[1779439753899,22.23,77252.73,64.3,0.08153,0.00017,5.99368]
[1779439757284,22.23,77252.27,64.3,0.08144,0.00017,5.98855]
[1779439757633,22.23,77252.13,64.3,0.08141,0.00017,5.98666]
[1779439758915,22.23,77252.19,64.3,0.08142,0.00017,5.98723]
[1779439761490,22.23,77252.19,64.3,0.08141,0.00017,5.98668]
[1779439765613,22.22,77252.27,64.3,0.0814,0.00017,5.9861]
[1779439771239,22.22,77256.66,64.3,0.08204,0.00017,6.01999]
[1779439774380,22.22,77256.62,64.3,0.08202,0.00017,6.01891]
[1779439777380,22.22,77250.06,64.3,0.08088,0.00017,5.95526]
[1779439783124,22.21,77249.53,64.3,0.08077,0.00017,5.94886]
[1779439783324,22.21,77249.53,64.3,0.08077,0.00017,5.94886]
[1779439786216,22.21,77245.35,64.3,0.08005,0.00017,5.90848]
[1779439786217,22.21,77245.35,64.3,0.08005,0.00017,5.90848]
[1779439789200,22.21,77245.83,64.3,0.08012,0.00017,5.91242]
[1779439792388,22.21,77245.31,64.3,0.08003,0.00017,5.90705]
[1779439797926,22.21,77246.31,64.3,0.08018,0.00017,5.91569]
[1779439802867,22.21,77246.56,64.3,0.08021,0.00017,5.91714]
[1779439805772,22.21,77245.72,64.3,0.08005,0.00017,5.90868]
[1779439806856,22.21,77244.3,64.3,0.07981,0.00017,5.89496]
[1779439812530,22.2,77242.7,64.3,0.07952,0.00017,5.87875]
[1779439813035,22.2,77242.7,64.3,0.07952,0.00017,5.87875]
[1779439815106,22.2,77242.3,64.3,0.07945,0.00017,5.8748]
[1779439815586,22.2,77242.45,64.3,0.07948,0.00017,5.87614]
[1779439818481,22.2,77240.36,64.3,0.07912,0.00017,5.85624]
[1779439827779,22.2,77239.98,64.3,0.07904,0.00017,5.85174]
[1779439828818,22.2,77239.52,64.3,0.07895,0.00017,5.84648]
[1779439832119,22.2,77239.33,64.3,0.07891,0.00017,5.84414]
[1779439832189,22.2,77239.33,64.3,0.07891,0.00017,5.84414]
[1779439832375,22.2,77239.33,64.3,0.07891,0.00017,5.84414]
[1779439832803,22.2,77238.79,64.3,0.07874,0.00017,5.83254]
[1779439833011,22.2,77238.79,64.3,0.07874,0.00017,5.83254]
[1779439833213,22.2,77238.79,64.3,0.07874,0.00017,5.83254]
[1779439833309,22.2,77224.84,64.3,0.07644,0.00016,5.70158]
[1779439833789,22.2,77224.84,64.3,0.07644,0.00016,5.70158]
[1779439834202,22.2,77224.84,64.3,0.07644,0.00016,5.70158]
[1779439834241,22.2,77212.48,64.3,0.07445,0.00016,5.58699]
[1779439836253,22.2,77211.76,64.3,0.07433,0.00016,5.58056]
[1779439839714,22.2,77214.49,64.3,0.07478,0.00016,5.60654]
[1779439844778,22.2,77207.61,64.3,0.07371,0.00016,5.5443]
[1779439846857,22.2,77207.52,64.3,0.0737,0.00016,5.54376]
[1779439853617,22.21,77212.3,64.3,0.07449,0.00016,5.58948]
[1779439853734,22.21,77212.3,64.3,0.07449,0.00016,5.58948]
[1779439855397,22.21,77212.02,64.3,0.07445,0.00016,5.58711]
[1779439856289,22.21,77212.55,64.3,0.07454,0.00016,5.59243]
[1779439858588,22.21,77218.98,64.3,0.07558,0.00016,5.65206]
[1779439859468,22.21,77220.96,64.3,0.0759,0.00016,5.67066]
[1779439860133,22.21,77223.45,64.3,0.07631,0.00016,5.69388]
[1779439862729,22.21,77234.64,64.3,0.07814,0.00017,5.79846]
[1779439864770,22.21,77233.71,64.3,0.07798,0.00017,5.78953]
[1779439868889,22.21,77236.13,64.3,0.07838,0.00017,5.81195]
[1779439870951,22.21,77235.0,64.3,0.07819,0.00017,5.80113]
[1779439873010,22.21,77236.02,64.3,0.07835,0.00017,5.81054]
[1779439877816,22.21,77235.59,64.3,0.07828,0.00017,5.80614]
[1779439878631,22.21,77235.59,64.3,0.07828,0.00017,5.80614]
[1779439879201,22.21,77235.68,64.3,0.07829,0.00017,5.80682]
[1779439881396,22.21,77235.6,64.3,0.07827,0.00017,5.80589]
[1779439885875,22.21,77229.16,64.3,0.07721,0.00016,5.74533]
[1779439886343,22.21,77229.16,64.3,0.07721,0.00016,5.74533]
[1779439886830,22.21,77229.31,64.3,0.07723,0.00016,5.74674]
[1779439890908,22.21,77232.82,64.3,0.07781,0.00017,5.77958]
[1779439895646,22.2,77233.26,64.3,0.0778,0.00017,5.77722]
[1779439896208,22.2,77234.39,64.3,0.07799,0.00017,5.78779]
[1779439897871,22.2,77233.63,64.3,0.07786,0.00017,5.78055]
[1779439900536,22.2,77233.9,64.3,0.0779,0.00017,5.783]
[1779439901700,22.2,77232.97,64.3,0.07775,0.00017,5.77419]
[1779439901803,22.2,77232.97,64.3,0.07775,0.00017,5.77419]
[1779439902614,22.2,77232.97,64.3,0.07775,0.00017,5.77419]
[1779439910107,22.2,77232.99,64.3,0.07775,0.00017,5.77422]
[1779439914210,22.2,77233.18,64.3,0.07778,0.00017,5.77581]
[1779439920305,22.2,77233.0,64.3,0.07774,0.00017,5.77393]
[1779439922422,22.2,77232.99,64.3,0.07774,0.00017,5.77381]
[1779439922434,22.2,77232.99,64.3,0.07774,0.00017,5.77381]
[1779439923064,22.2,77233.89,64.3,0.07789,0.00017,5.78223]
[1779439923861,22.2,77234.47,64.3,0.07799,0.00017,5.78765]
[1779439924202,22.2,77234.47,64.3,0.07799,0.00017,5.78765]
[1779439924528,22.2,77234.47,64.3,0.07799,0.00017,5.78765]
[1779439924905,22.2,77233.65,64.3,0.07785,0.00017,5.77987]
[1779439930375,22.2,77234.32,64.3,0.07796,0.00017,5.78604]
[1779439932544,22.2,77234.31,64.3,0.07796,0.00017,5.78591]
[1779439935501,22.2,77235.82,64.3,0.0782,0.00017,5.79998]
[1779439935880,22.2,77235.11,64.3,0.07808,0.00017,5.79319]
[1779439936622,22.2,77235.11,64.3,0.07808,0.00017,5.79319]
[1779439937084,22.2,77235.23,64.3,0.0781,0.00017,5.79431]
[1779439938129,22.2,77235.77,64.3,0.07819,0.00017,5.79934]
[1779439938877,22.2,77236.12,64.3,0.07825,0.00017,5.80258]
[1779439942233,22.2,77236.41,64.3,0.07829,0.00017,5.8051]
[1779439942274,22.2,77236.41,64.3,0.07829,0.00017,5.8051]
[1779439942822,22.2,77238.5,64.3,0.07864,0.00017,5.82471]
[1779439943519,22.2,77238.5,64.3,0.07864,0.00017,5.82471]
[1779439945096,22.2,77240.12,64.3,0.07891,0.00017,5.83981]
[1779439945114,22.2,77240.12,64.3,0.07891,0.00017,5.83981]
[1779439945184,22.2,77240.12,64.3,0.07891,0.00017,5.83981]
[1779439945201,22.2,77240.12,64.3,0.07891,0.00017,5.83981]
[1779439945233,22.2,77240.12,64.3,0.07891,0.00017,5.83981]
[1779439947058,22.2,77249.83,64.3,0.08054,0.00017,5.93164]
[1779439950560,22.2,77247.18,64.3,0.08008,0.00017,5.90596]
[1779439954330,22.2,77242.51,64.3,0.07921,0.00017,5.8551]
[1779439955675,22.2,77241.71,64.3,0.07908,0.00017,5.84753]
[1779439955677,22.2,77241.71,64.3,0.07908,0.00017,5.84753]
[1779439955839,22.2,77241.38,64.3,0.07902,0.00017,5.84442]
[1779439956514,22.2,77241.38,64.3,0.07902,0.00017,5.84442]
[1779439959489,22.2,77241.39,64.3,0.07902,0.00017,5.84427]
[1779439959722,22.2,77241.39,64.3,0.07902,0.00017,5.84427]
[1779439965415,22.2,77241.44,64.3,0.07902,0.00017,5.84413]
[1779439965668,22.2,77241.44,64.3,0.07902,0.00017,5.84413]
[1779439971668,22.2,77242.54,64.3,0.07919,0.00017,5.85354]
[1779439973906,22.2,77242.48,64.3,0.07917,0.00017,5.85285]
[1779439974957,22.2,77241.79,64.3,0.07905,0.00017,5.84609]
[1779439979728,22.19,77252.18,64.3,0.0808,0.00017,5.94401]
[1779439979957,22.19,77252.18,64.3,0.0808,0.00017,5.94401]
[1779439980671,22.19,77252.18,64.3,0.0808,0.00017,5.94401]
[1779439980734,22.19,77267.72,64.3,0.08347,0.00017,6.09265]
[1779439981261,22.19,77267.72,64.3,0.08347,0.00017,6.09265]
[1779439981367,22.19,77267.72,64.3,0.08347,0.00017,6.09265]
[1779439981531,22.19,77267.72,64.3,0.08347,0.00017,6.09265]
[1779439981588,22.19,77267.72,64.3,0.08347,0.00017,6.09265]
[1779439982186,22.19,77272.88,64.3,0.08437,0.00018,6.14247]
[1779439982769,22.19,77272.88,64.3,0.08437,0.00018,6.14247]
[1779439983386,22.19,77272.88,64.3,0.08437,0.00018,6.14247]
[1779439984071,22.19,77272.42,64.3,0.08428,0.00018,6.13747]
[1779439984146,22.19,77272.42,64.3,0.08428,0.00018,6.13747]
[1779439984162,22.19,77272.42,64.3,0.08428,0.00018,6.13747]
[1779439984169,22.19,77272.42,64.3,0.08428,0.00018,6.13747]
[1779439984575,22.19,77272.42,64.3,0.08428,0.00018,6.13747]
[1779439984778,22.19,77269.45,64.3,0.08374,0.00017,6.10789]
[1779439985725,22.19,77269.45,64.3,0.08374,0.00017,6.10789]
[1779439984801,22.19,77260.38,64.3,0.08217,0.00017,6.02066]
[1779439985897,22.19,77260.38,64.3,0.08217,0.00017,6.02066]
[1779439986438,22.19,77260.38,64.3,0.08217,0.00017,6.02066]
[1779439986756,22.19,77257.31,64.3,0.08164,0.00017,5.99103]
[1779439987624,22.19,77257.31,64.3,0.08164,0.00017,5.99103]
[1779439987777,22.19,77257.3,64.3,0.08163,0.00017,5.99045]
[1779439989900,22.19,77257.8,64.3,0.08171,0.00017,5.99499]
[1779439991306,22.19,77257.18,64.3,0.08159,0.00017,5.98855]
[1779439992867,22.19,77253.21,64.3,0.08091,0.00017,5.9504]
[1779439993090,22.19,77253.21,64.3,0.08091,0.00017,5.9504]
[1779439997525,22.19,77246.69,64.3,0.07979,0.00017,5.88755]
[1779440002893,22.18,77247.5,64.3,0.0799,0.00017,5.89376]
[1779440007319,22.18,77247.87,64.3,0.07995,0.00017,5.89656]
[1779440008856,22.18,77247.32,64.3,0.07985,0.00017,5.89087]
[1779440012072,22.18,77250.03,64.3,0.08029,0.00017,5.91587]
[1779440017093,22.18,77250.74,64.3,0.08031,0.00017,5.91482]
[1779440023733,22.17,77251.75,64.3,0.08045,0.00017,5.92263]
[1779440032975,22.17,77254.93,64.3,0.08093,0.00017,5.94967]
[1779440039147,22.16,77255.11,64.3,0.08092,0.00017,5.94897]
[1779440044568,22.16,77254.49,64.3,0.08079,0.00017,5.94166]
[1779440047937,22.16,77255.53,64.3,0.08095,0.00017,5.95057]
[1779440048800,22.16,77255.53,64.3,0.08095,0.00017,5.95057]
[1779440049308,22.16,77253.32,64.3,0.08056,0.00017,5.92879]
[1779440056479,22.15,77248.79,64.3,0.07977,0.00017,5.88441]
[1779440062494,22.15,77249.25,64.3,0.07982,0.00017,5.88712]
[1779440063677,22.15,77250.63,64.3,0.08004,0.00017,5.9]
[1779440064507,22.15,77250.33,64.3,0.07998,0.00017,5.89662]
[1779440065563,22.15,77251.61,64.3,0.0802,0.00017,5.9088]
[1779440073743,22.15,77254.47,64.3,0.08065,0.00017,5.93421]
[1779440079430,22.14,77253.93,64.3,0.08044,0.00017,5.91995]
[1779440084276,22.14,77253.16,64.3,0.08029,0.00017,5.91172]
[1779440089022,22.14,77252.09,64.3,0.08008,0.00017,5.89981]
[1779440094535,22.13,77253.85,64.3,0.08035,0.00017,5.9149]
[1779440095076,22.13,77253.85,64.3,0.08035,0.00017,5.9149]
[1779440100577,22.13,77255.25,64.3,0.08055,0.00017,5.92645]
[1779440105611,22.13,77254.57,64.3,0.08041,0.00017,5.91843]
[1779440106339,22.13,77254.57,64.3,0.08041,0.00017,5.91843]
[1779440111654,22.12,77254.64,64.3,0.08039,0.00017,5.9173]
[1779440116689,22.12,77253.51,64.3,0.08017,0.00017,5.90481]
[1779440121724,22.12,77253.95,64.3,0.08022,0.00017,5.90761]
[1779440122218,22.12,77253.95,64.3,0.08022,0.00017,5.90761]
[1779440125974,22.12,77247.48,64.3,0.0791,0.00017,5.84495]
[1779440128437,22.11,77242.24,64.3,0.07822,0.00017,5.79507]
[1779440132153,22.11,77242.49,64.3,0.07818,0.00017,5.79069]
[1779440137702,22.11,77244.41,64.3,0.07849,0.00017,5.80826]
[1779440138234,22.11,77244.56,64.3,0.07851,0.00017,5.80955]
[1779440143023,22.11,77242.84,64.3,0.07821,0.00017,5.79275]
[1779440145392,22.11,77243.4,64.3,0.0783,0.00017,5.79784]
[1779440146637,22.11,77243.44,64.3,0.07831,0.00017,5.79811]
[1779440146882,22.11,77243.44,64.3,0.07831,0.00017,5.79811]
[1779440148980,22.11,77244.43,64.3,0.07847,0.00017,5.80711]
[1779440153419,22.11,77245.49,64.3,0.07864,0.00017,5.81673]
[1779440158983,22.11,77244.83,64.3,0.07851,0.00017,5.80948]
[1779440164022,22.11,77246.04,64.3,0.0787,0.00017,5.82017]
[1779440169199,22.1,77246.86,64.3,0.07882,0.00017,5.82725]
[1779440171882,22.1,77250.74,64.3,0.07947,0.00017,5.8637]
[1779440176891,22.1,77255.59,64.3,0.08027,0.00017,5.90848]
[1779440186682,22.1,77254.77,64.3,0.08008,0.00017,5.89779]
[1779440189497,22.09,77249.95,64.3,0.07925,0.00017,5.85115]
[1779440192657,22.09,77248.84,64.3,0.07897,0.00017,5.83369]
[1779440193097,22.09,77249.19,64.3,0.07903,0.00017,5.83664]
[1779440194686,22.09,77248.93,64.3,0.07898,0.00017,5.83417]
[1779440197545,22.09,77248.93,64.3,0.07898,0.00017,5.83381]
[1779440200750,22.09,77249.55,64.3,0.07907,0.00017,5.83898]
[1779440201397,22.09,77249.38,64.3,0.07903,0.00017,5.83699]
[1779440203416,22.09,77252.57,64.3,0.07957,0.00017,5.86709]
[1779440209337,22.09,77251.58,64.3,0.07937,0.00017,5.85609]
[1779440212740,22.09,77251.5,64.3,0.07935,0.00017,5.8549]
[1779440213414,22.09,77251.3,64.3,0.07931,0.00017,5.85258]
[1779440218695,22.08,77254.2,64.3,0.07978,0.00017,5.87922]
[1779440225731,22.08,77254.62,64.3,0.07983,0.00017,5.88172]
[1779440225906,22.08,77254.62,64.3,0.07983,0.00017,5.88172]
[1779440227762,22.08,77265.28,64.3,0.08163,0.00017,5.98261]
[1779440233838,22.07,77268.73,64.3,0.08219,0.00017,6.01364]
[1779440238894,22.07,77261.36,64.3,0.08087,0.00017,5.94043]
[1779440239960,22.07,77261.36,64.3,0.08087,0.00017,5.94043]
[1779440244431,22.07,77260.0,64.3,0.08062,0.00017,5.92622]
[1779440244682,22.07,77260.0,64.3,0.08062,0.00017,5.92622]
[1779440250624,22.06,77261.0,64.3,0.08075,0.00017,5.93378]
[1779440251131,22.06,77261.0,64.3,0.08075,0.00017,5.93378]
[1779440256666,22.06,77259.73,64.3,0.08043,0.00017,5.91357]
[1779440257871,22.06,77259.73,64.3,0.08043,0.00017,5.91357]
[1779440263716,22.06,77253.12,64.3,0.07928,0.00017,5.84884]
[1779440265810,22.06,77252.12,64.3,0.0791,0.00017,5.83917]
[1779440266056,22.06,77252.12,64.3,0.0791,0.00017,5.83917]
[1779440266257,22.06,77250.7,64.3,0.07886,0.00017,5.82553]
[1779440269775,22.06,77241.11,64.3,0.07726,0.00017,5.73451]
[1779440278825,22.06,77243.03,64.3,0.07758,0.00017,5.75279]
[1779440283862,22.06,77243.08,64.3,0.07759,0.00017,5.75327]
[1779440284812,22.06,77243.08,64.3,0.07759,0.00017,5.75327]
[1779440285112,22.06,77243.13,64.3,0.07759,0.00017,5.75373]
[1779440288023,22.06,77243.23,64.3,0.07761,0.00017,5.75467]
[1779440288272,22.06,77242.77,64.3,0.07753,0.00017,5.75032]
[1779440293382,22.06,77242.9,64.3,0.07756,0.00017,5.75157]
[1779440294822,22.06,77240.75,64.3,0.0772,0.00017,5.73131]
[1779440294899,22.06,77240.75,64.3,0.0772,0.00017,5.73131]
[1779440295241,22.06,77237.59,64.3,0.07668,0.00016,5.70163]
[1779440295586,22.06,77237.59,64.3,0.07668,0.00016,5.70163]
[1779440298209,22.06,77229.72,64.3,0.0754,0.00016,5.62842]
[1779440299103,22.06,77229.72,64.3,0.0754,0.00016,5.62842]
[1779440304134,22.06,77229.59,64.3,0.0754,0.00016,5.62842]
[1779440304360,22.06,77229.59,64.3,0.0754,0.00016,5.62842]
[1779440305932,22.06,77223.05,64.3,0.07434,0.00016,5.56776]
[1779440305933,22.06,77223.05,64.3,0.07434,0.00016,5.56776]
[1779440306431,22.06,77221.67,64.3,0.07413,0.00016,5.55525]
[1779440306439,22.06,77221.67,64.3,0.07413,0.00016,5.55525]
[1779440306464,22.06,77221.67,64.3,0.07413,0.00016,5.55525]
[1779440308024,22.06,77218.24,64.3,0.07358,0.00016,5.52382]
[1779440311467,22.06,77214.37,64.3,0.07299,0.00016,5.48932]
[1779440316574,22.07,77214.39,64.3,0.07295,0.00016,5.48538]
[1779440316575,22.07,77214.39,64.3,0.07295,0.00016,5.48538]
[1779440321113,22.07,77214.2,64.3,0.07296,0.00016,5.48577]
[1779440326194,22.08,77211.11,64.3,0.07252,0.00016,5.4601]
[1779440328476,22.08,77211.17,64.3,0.07253,0.00016,5.46111]
[1779440331518,22.08,77211.3,64.3,0.07257,0.00016,5.46322]
[1779440332163,22.08,77210.25,64.3,0.07242,0.00016,5.4545]
[1779440338128,22.09,77210.07,64.3,0.07244,0.00016,5.45565]
[1779440340518,22.09,77209.73,64.3,0.0724,0.00016,5.453]
[1779440345046,22.09,77204.84,64.3,0.07168,0.00016,5.41116]
[1779440345959,22.09,77205.03,64.3,0.07172,0.00016,5.41341]
[1779440346097,22.09,77205.03,64.3,0.07172,0.00016,5.41341]
[1779440346104,22.09,77205.03,64.3,0.07172,0.00016,5.41341]
[1779440347423,22.09,77191.3,64.3,0.0696,0.00015,5.28946]
[1779440351326,22.1,77190.73,64.3,0.06954,0.00015,5.28575]
[1779440351328,22.1,77190.73,64.3,0.06954,0.00015,5.28575]
[1779440355037,22.1,77190.73,64.3,0.06958,0.00015,5.28786]
[1779440358643,22.11,77191.25,64.3,0.06973,0.00015,5.29669]
[1779440358644,22.11,77191.25,64.3,0.06973,0.00015,5.29669]
[1779440361043,22.11,77192.41,64.3,0.06993,0.00015,5.30845]
[1779440361467,22.11,77191.83,64.3,0.06986,0.00015,5.30449]
[1779440362809,22.11,77189.82,64.3,0.06955,0.00015,5.28637]
[1779440362983,22.11,77189.82,64.3,0.06955,0.00015,5.28637]
[1779440363592,22.12,77189.6,64.3,0.06953,0.00015,5.28505]
[1779440363624,22.12,77189.6,64.3,0.06953,0.00015,5.28505]
[1779440365591,22.12,77178.68,64.3,0.0679,0.00015,5.18862]
[1779440365602,22.12,77178.68,64.3,0.0679,0.00015,5.18862]
[1779440369488,22.12,77176.88,64.3,0.06769,0.00015,5.17588]
[1779440371844,22.13,77175.57,64.3,0.06752,0.00015,5.16591]
[1779440371857,22.13,77175.57,64.3,0.06752,0.00015,5.16591]
[1779440377553,22.14,77175.74,64.3,0.06758,0.00015,5.16728]
[1779440381823,22.14,77175.94,64.3,0.06765,0.00015,5.17158]
[1779440383411,22.15,77176.44,64.3,0.06775,0.00015,5.1777]
[1779440384806,22.15,77176.64,64.3,0.0678,0.00015,5.18031]
[1779440388175,22.15,77186.12,64.3,0.06926,0.00015,5.26734]
[1779440395678,22.16,77187.25,64.3,0.06954,0.00015,5.28364]
[1779440401151,22.17,77187.17,64.3,0.06957,0.00015,5.28551]
[1779440401204,22.17,77182.79,64.3,0.06892,0.00015,5.24688]
[1779440401362,22.17,77182.79,64.3,0.06892,0.00015,5.24688]
[1779440401773,22.17,77182.79,64.3,0.06892,0.00015,5.24688]
[1779440401940,22.17,77182.79,64.3,0.06892,0.00015,5.24688]
[1779440402090,22.17,77182.79,64.3,0.06892,0.00015,5.24688]
[1779440402180,22.17,77173.66,64.3,0.06757,0.00015,5.16705]
[1779440402351,22.17,77173.66,64.3,0.06757,0.00015,5.16705]
[1779440403969,22.17,77168.98,64.3,0.06688,0.00015,5.12562]
[1779440404109,22.17,77168.98,64.3,0.06688,0.00015,5.12562]
[1779440404110,22.17,77168.98,64.3,0.06688,0.00015,5.12562]
[1779440407013,22.18,77169.4,64.3,0.06699,0.00015,5.13198]
[1779440413829,22.19,77172.04,64.3,0.06749,0.00015,5.16207]
[1779440417272,22.2,77172.41,64.3,0.06759,0.00015,5.16783]
[1779440417360,22.2,77172.41,64.3,0.06759,0.00015,5.16783]
[1779440417643,22.2,77172.41,64.3,0.06759,0.00015,5.16783]
[1779440417824,22.2,77172.41,64.3,0.06759,0.00015,5.16783]
[1779440417860,22.2,77172.41,64.3,0.06759,0.00015,5.16783]
[1779440417977,22.2,77172.41,64.3,0.06759,0.00015,5.16783]
[1779440418189,22.2,77172.41,64.3,0.06759,0.00015,5.16783]
[1779440418173,22.2,77159.22,64.3,0.06566,0.00015,5.05248]
[1779440419268,22.2,77153.44,64.3,0.06484,0.00014,5.00285]
[1779440419383,22.2,77153.44,64.3,0.06484,0.00014,5.00285]
[1779440419494,22.2,77153.44,64.3,0.06484,0.00014,5.00285]
[1779440422389,22.2,77162.08,64.3,0.06613,0.00015,5.0809]
[1779440422620,22.2,77162.08,64.3,0.06613,0.00015,5.0809]
[1779440424317,22.21,77164.68,64.3,0.06655,0.00015,5.10566]
[1779440424320,22.21,77164.68,64.3,0.06655,0.00015,5.10566]
[1779440427328,22.21,77162.47,64.3,0.06627,0.00015,5.08899]
[1779440432963,22.22,77163.0,64.3,0.06637,0.00015,5.09312]
[1779440439005,22.23,77159.26,64.3,0.06592,0.00015,5.0659]
[1779440444049,22.25,77159.19,64.3,0.066,0.00015,5.07093]
[1779440449084,22.25,77161.24,64.3,0.06638,0.00015,5.09347]
[1779440454119,22.26,77162.5,64.3,0.06662,0.00015,5.10805]
[1779440459154,22.27,77162.22,64.3,0.06667,0.00015,5.11077]
[1779440464191,22.28,77165.69,64.3,0.06725,0.00015,5.14545]
[1779440469226,22.29,77166.14,64.3,0.06738,0.00015,5.15333]
[1779440475268,22.3,77168.03,64.3,0.06774,0.00015,5.1747]
[1779440480303,22.3,77167.9,64.3,0.06779,0.00015,5.17727]
[1779440485338,22.31,77168.23,64.3,0.0679,0.00015,5.18392]
[1779440490373,22.32,77169.83,64.3,0.0682,0.00015,5.20171]
[1779440495408,22.32,77169.16,64.3,0.06809,0.00015,5.19323]
[1779440500443,22.33,77165.09,64.3,0.06754,0.00015,5.16095]
[1779440505477,22.34,77157.84,64.3,0.06655,0.00015,5.10142]
[1779440510513,22.35,77160.56,64.3,0.06702,0.00015,5.12958]
[1779440515548,22.35,77167.94,64.3,0.06817,0.00015,5.19833]
[1779440519576,22.36,77159.66,64.3,0.067,0.00015,5.12835]
[1779440522597,22.36,77168.06,64.3,0.06828,0.00015,5.20465]
[1779440527633,22.37,77167.27,64.3,0.06822,0.00015,5.20104]
[1779440530222,22.37,77167.44,64.3,0.06826,0.00015,5.20324]
[1779440530311,22.37,77167.44,64.3,0.06826,0.00015,5.20324]
[1779440535989,22.38,77168.42,64.3,0.06848,0.00015,5.21603]
[1779440543237,22.39,77168.22,64.3,0.06853,0.00015,5.21899]
[1779440548780,22.4,77173.05,64.3,0.06932,0.00015,5.26613]
[1779440553816,22.4,77173.64,64.3,0.06939,0.00015,5.26823]
[1779440558850,22.41,77168.58,64.3,0.06869,0.00015,5.22671]
[1779440563912,22.41,77172.73,64.3,0.06936,0.00015,5.26608]
[1779440567070,22.42,77182.12,64.3,0.07081,0.00015,5.35143]
[1779440572948,22.42,77180.68,64.3,0.07065,0.00015,5.34194]
[1779440574052,22.42,77180.68,64.3,0.07065,0.00015,5.34194]
[1779440575794,22.43,77180.54,64.3,0.07064,0.00015,5.3412]
[1779440581005,22.43,77182.14,64.3,0.07094,0.00015,5.35888]
[1779440586040,22.44,77182.51,64.3,0.07103,0.00015,5.36448]
[1779440590168,22.44,77183.86,64.3,0.07126,0.00015,5.37786]
[1779440592074,22.44,77183.34,64.3,0.0712,0.00015,5.374]
[1779440597116,22.44,77189.1,64.3,0.07212,0.00015,5.42798]
[1779440599936,22.45,77189.31,64.3,0.07217,0.00015,5.43049]
[1779440604167,22.45,77197.49,64.3,0.07347,0.00016,5.50593]
[1779440605717,22.45,77197.98,64.3,0.07355,0.00016,5.5106]
[1779440606263,22.45,77197.98,64.3,0.07355,0.00016,5.5106]
[1779440606662,22.45,77198.54,64.3,0.07364,0.00016,5.51604]
[1779440607177,22.45,77198.54,64.3,0.07364,0.00016,5.51604]
[1779440607726,22.45,77198.17,64.3,0.07359,0.00016,5.51268]
[1779440608590,22.45,77199.09,64.3,0.07373,0.00016,5.5212]
[1779440609531,22.45,77198.56,64.3,0.07365,0.00016,5.51656]
[1779440610636,22.45,77199.24,64.3,0.07376,0.00016,5.52289]
[1779440610949,22.45,77199.24,64.3,0.07376,0.00016,5.52289]
[1779440613599,22.45,77202.25,64.3,0.07418,0.00016,5.54464]
[1779440613807,22.45,77202.25,64.3,0.07418,0.00016,5.54464]
[1779440614214,22.45,77202.25,64.3,0.07418,0.00016,5.54464]
[1779440614431,22.45,77202.9,64.3,0.07428,0.00016,5.55056]
[1779440614614,22.45,77202.9,64.3,0.07428,0.00016,5.55056]
[1779440614868,22.45,77202.9,64.3,0.07428,0.00016,5.55056]
[1779440616390,22.45,77206.4,64.3,0.07484,0.00016,5.58262]
[1779440617556,22.45,77206.65,64.3,0.07488,0.00016,5.58511]
[1779440619042,22.45,77206.81,64.3,0.07491,0.00016,5.58657]
[1779440619976,22.45,77206.99,64.3,0.07493,0.00016,5.58827]
[1779440619979,22.45,77206.99,64.3,0.07493,0.00016,5.58827]
[1779440621847,22.45,77207.91,64.3,0.07508,0.00016,5.59683]
[1779440625212,22.45,77207.99,64.3,0.0751,0.00016,5.59766]
[1779440630350,22.45,77206.21,64.3,0.07482,0.00016,5.58158]
[1779440635384,22.45,77207.47,64.3,0.07502,0.00016,5.59334]
[1779440640420,22.45,77206.51,64.3,0.07487,0.00016,5.58477]
[1779440640576,22.45,77206.51,64.3,0.07487,0.00016,5.58477]
[1779440647337,22.45,77206.17,64.3,0.07482,0.00016,5.58195]
[1779440648826,22.45,77206.99,64.3,0.07496,0.00016,5.58955]
[1779440658053,22.46,77204.98,64.3,0.07464,0.00016,5.57153]
[1779440658288,22.46,77204.98,64.3,0.07464,0.00016,5.57153]
[1779440663581,22.46,77206.46,64.3,0.07489,0.00016,5.5857]
[1779440664751,22.46,77206.46,64.3,0.07489,0.00016,5.5857]
[1779440671638,22.46,77210.8,64.3,0.07551,0.00016,5.61923]
[1779440672875,22.46,77210.8,64.3,0.07551,0.00016,5.61923]
[1779440673542,22.46,77210.51,64.3,0.07546,0.00016,5.61656]
[1779440674584,22.46,77208.59,64.3,0.07516,0.00016,5.59898]
[1779440679694,22.46,77208.49,64.3,0.07514,0.00016,5.59824]
[1779440684729,22.46,77213.45,64.3,0.07594,0.00016,5.64376]
[1779440690771,22.46,77215.02,64.3,0.07619,0.00016,5.65796]
[1779440695808,22.46,77213.92,64.3,0.07601,0.00016,5.64764]
[1779440700843,22.46,77215.07,64.3,0.07619,0.00016,5.65811]
[1779440704704,22.46,77212.19,64.3,0.07573,0.00016,5.63155]
[1779440709906,22.46,77206.19,64.3,0.07477,0.00016,5.57702]
[1779440714941,22.46,77206.42,64.3,0.07482,0.00016,5.57955]
[1779440717402,22.46,77206.46,64.3,0.07483,0.00016,5.58]
[1779440718332,22.46,77206.16,64.3,0.07478,0.00016,5.57742]
[1779440718486,22.46,77206.16,64.3,0.07478,0.00016,5.57742]
[1779440723474,22.46,77209.04,64.3,0.07524,0.00016,5.60395]
[1779440725724,22.46,77209.16,64.3,0.07527,0.00016,5.60517]
[1779440725938,22.46,77209.16,64.3,0.07527,0.00016,5.60517]
[1779440727571,22.46,77208.55,64.3,0.07517,0.00016,5.59971]
[1779440728201,22.46,77208.55,64.3,0.07517,0.00016,5.59971]
[1779440729543,22.46,77206.42,64.3,0.07483,0.00016,5.58033]
[1779440736091,22.46,77205.75,64.3,0.07466,0.00016,5.56857]
[1779440741126,22.46,77202.37,64.3,0.07413,0.00016,5.53824]
[1779440746161,22.46,77203.03,64.3,0.07425,0.00016,5.54488]
[1779440747693,22.46,77204.46,64.3,0.07448,0.00016,5.55804]
[1779440755225,22.46,77204.97,64.3,0.07457,0.00016,5.5635]
[1779440760260,22.47,77207.81,64.3,0.07503,0.00016,5.58979]
[1779440765300,22.47,77207.61,64.3,0.07501,0.00016,5.58827]
[1779440768426,22.47,77207.9,64.3,0.07505,0.00016,5.59099]
[1779440771541,22.47,77208.96,64.3,0.07523,0.00016,5.60093]
[1779440772569,22.47,77209.08,64.3,0.07525,0.00016,5.60214]
[1779440775311,22.47,77211.35,64.3,0.07561,0.00016,5.62301]
[1779440775315,22.47,77211.35,64.3,0.07561,0.00016,5.62301]
[1779440775675,22.47,77211.66,64.3,0.07566,0.00016,5.62588]
[1779440776690,22.47,77211.98,64.3,0.07572,0.00016,5.62883]
[1779440778158,22.47,77211.98,64.3,0.07572,0.00016,5.62884]
[1779440780459,22.47,77211.49,64.3,0.07564,0.00016,5.62437]
[1779440780475,22.47,77211.49,64.3,0.07564,0.00016,5.62437]
[1779440781066,22.47,77209.3,64.3,0.07529,0.00016,5.60433]
[1779440784792,22.47,77203.1,64.3,0.0743,0.00016,5.548]
[1779440785170,22.47,77203.1,64.3,0.0743,0.00016,5.548]
[1779440788030,22.47,77202.1,64.3,0.07416,0.00016,5.53944]
[1779440791001,22.47,77194.39,64.3,0.07295,0.00016,5.47008]
[1779440796518,22.47,77195.48,64.3,0.07307,0.00016,5.47516]
[1779440798532,22.47,77186.8,64.3,0.07174,0.00015,5.39749]
[1779440803567,22.48,77184.07,64.3,0.07135,0.00015,5.3748]
[1779440808603,22.48,77180.83,64.3,0.07088,0.00015,5.34767]
[1779440812551,22.48,77173.78,64.3,0.06983,0.00015,5.28617]
[1779440815573,22.48,77170.36,64.3,0.06933,0.00015,5.25691]
[1779440820587,22.49,77166.37,64.3,0.0688,0.00015,5.22563]
[1779440825735,22.5,77159.2,64.3,0.06779,0.00015,5.16587]
[1779440827129,22.5,77159.2,64.3,0.06779,0.00015,5.16587]
[1779440829392,22.5,77156.79,64.3,0.06746,0.00015,5.14618]
[1779440835496,22.51,77152.78,64.3,0.06695,0.00015,5.11578]
[1779440835568,22.51,77152.78,64.3,0.06695,0.00015,5.11578]
[1779440838886,22.52,77153.77,64.3,0.06715,0.00015,5.12738]
[1779440838887,22.52,77153.77,64.3,0.06715,0.00015,5.12738]
[1779440839162,22.52,77153.77,64.3,0.06715,0.00015,5.12738]
[1779440844859,22.53,77146.34,64.3,0.06615,0.00014,5.06799]
[1779440847457,22.53,77143.65,64.3,0.06578,0.00014,5.04556]
[1779440848935,22.53,77144.19,64.3,0.06588,0.00014,5.05191]
[1779440851244,22.53,77144.05,64.3,0.06589,0.00014,5.05237]
[1779440853898,22.54,77147.97,64.3,0.06643,0.00015,5.08268]
[1779440858957,22.55,77148.31,64.3,0.06656,0.00015,5.0902]
[1779440861746,22.55,77148.31,64.3,0.06657,0.00015,5.09096]
[1779440867012,22.56,77149.46,64.3,0.06682,0.00015,5.10611]
[1779440870958,22.56,77144.7,64.3,0.06617,0.00014,5.06713]
[1779440873170,22.57,77144.81,64.3,0.06621,0.00014,5.06963]
[1779440873195,22.57,77144.81,64.3,0.06621,0.00014,5.06963]
[1779440873316,22.57,77144.81,64.3,0.06621,0.00014,5.06963]
[1779440873352,22.57,77144.81,64.3,0.06621,0.00014,5.06963]
[1779440875617,22.57,77132.18,64.3,0.06445,0.00014,4.9637]
[1779440881232,22.58,77130.84,64.3,0.06433,0.00014,4.95681]
[1779440881552,22.58,77130.84,64.3,0.06433,0.00014,4.95681]
[1779440883865,22.59,77135.16,64.3,0.06499,0.00014,4.99652]
[1779440884431,22.59,77135.16,64.3,0.06499,0.00014,4.99652]
[1779440884652,22.59,77135.16,64.3,0.06499,0.00014,4.99652]
[1779440886858,22.59,77141.64,64.3,0.06597,0.00014,5.05479]
[1779440890571,22.6,77142.84,64.3,0.06618,0.00014,5.06751]
[1779440893154,22.6,77142.69,64.3,0.0662,0.00014,5.06855]
[1779440895990,22.61,77146.12,64.3,0.06673,0.00015,5.10053]
[1779440896399,22.61,77146.12,64.3,0.06673,0.00015,5.10053]
[1779440902268,22.61,77151.37,64.3,0.06758,0.00015,5.15079]
[1779440903355,22.61,77151.37,64.3,0.06758,0.00015,5.15079]
[1779440907423,22.62,77150.82,64.3,0.06754,0.00015,5.14857]
[1779440907426,22.62,77150.82,66.9,0.06754,0.00015,5.14857]
[1779440907427,22.62,77150.82,66.9,0.06754,0.00015,5.14857]
[1779440907444,22.62,77150.82,66.9,0.06754,0.00015,5.14857]
[1779440913343,22.63,77149.59,66.9,0.06737,0.00015,5.13632]
[1779440918379,22.63,77154.54,66.9,0.06815,0.00015,5.18267]
[1779440920370,22.64,77155.18,66.9,0.06825,0.00015,5.18884]
[1779440925428,22.64,77158.49,66.9,0.0688,0.00015,5.22105]
[1779440931471,22.65,77159.03,66.9,0.06893,0.00015,5.22899]
[1779440934218,22.65,77159.12,66.9,0.06897,0.00015,5.23084]
[1779440939526,22.66,77153.92,66.9,0.06825,0.00015,5.18857]
[1779440944561,22.66,77149.17,66.9,0.0676,0.00015,5.15018]
[1779440950602,22.67,77146.98,66.9,0.06736,0.00015,5.13572]
[1779440955638,22.68,77150.11,66.9,0.06787,0.00015,5.16614]
[1779440956967,22.68,77151.44,66.9,0.06808,0.00015,5.17831]
[1779440957645,22.68,77151.44,66.9,0.06808,0.00015,5.17831]
[1779440959759,22.68,77150.9,66.9,0.06802,0.00015,5.1748]
[1779440964908,22.69,77150.73,66.9,0.06805,0.00015,5.17685]
[1779440971053,22.69,77151.01,66.9,0.06813,0.00015,5.18161]
[1779440976785,22.7,77150.27,66.9,0.06803,0.00015,5.17368]
[1779440979129,22.7,77151.32,66.9,0.06821,0.00015,5.18398]
[1779440979963,22.7,77151.32,66.9,0.06821,0.00015,5.18398]
[1779440980545,22.7,77151.32,66.9,0.06821,0.00015,5.18398]
[1779440980826,22.71,77156.57,66.9,0.069,0.00015,5.23082]
[1779440986855,22.71,77156.0,66.9,0.06897,0.00015,5.2287]
[1779440991890,22.72,77154.74,66.9,0.06882,0.00015,5.22026]
[1779440993615,22.72,77154.74,66.9,0.06882,0.00015,5.22026]
[1779440997940,22.72,77154.44,66.9,0.0688,0.00015,5.21918]
[1779440999102,22.72,77154.7,66.9,0.06887,0.00015,5.22299]
[1779441004983,22.73,77156.4,66.9,0.06918,0.00015,5.24132]
[1779441006934,22.73,77155.55,66.9,0.06906,0.00015,5.23437]
[1779441011501,22.73,77149.78,66.9,0.06825,0.00015,5.18612]
[1779441011629,22.73,77149.78,66.9,0.06825,0.00015,5.18612]
[1779441016294,22.74,77141.87,66.9,0.06714,0.00015,5.12071]
[1779441017339,22.74,77140.02,66.9,0.06688,0.00014,5.10542]
[1779441017483,22.74,77140.02,66.9,0.06688,0.00014,5.10542]
[1779441017686,22.74,77140.02,66.9,0.06688,0.00014,5.10542]
[1779441022430,22.75,77140.3,66.9,0.06698,0.00014,5.11123]
[1779441025897,22.75,77140.16,66.9,0.06701,0.00014,5.11267]
[1779441026841,22.75,77140.16,66.9,0.06701,0.00014,5.11267]
[1779441027842,22.75,77140.15,66.9,0.06702,0.00014,5.11324]
[1779441027989,22.76,77141.77,66.9,0.06726,0.00015,5.12786]
[1779441028868,22.76,77140.88,66.9,0.06714,0.00015,5.12082]
[1779441030621,22.76,77141.16,66.9,0.0672,0.00015,5.12387]
[1779441031026,22.76,77140.87,66.9,0.06718,0.00015,5.12263]
[1779441036632,22.77,77145.46,66.9,0.06781,0.00015,5.15854]
[1779441037287,22.77,77145.07,66.9,0.06776,0.00015,5.15573]
[1779441042088,22.77,77144.76,66.9,0.06775,0.00015,5.15476]
[1779441043201,22.77,77144.76,66.9,0.06778,0.00015,5.15646]
[1779441049295,22.78,77144.97,66.9,0.06788,0.00015,5.16221]
[1779441051005,22.78,77145.1,66.9,0.0679,0.00015,5.16389]
[1779441052504,22.78,77162.86,66.9,0.07056,0.00015,5.31985]
[1779441058968,22.79,77169.8,66.9,0.07163,0.00015,5.38229]
[1779441060147,22.79,77169.8,66.9,0.07164,0.00015,5.38275]
[1779441064038,22.79,77171.78,66.9,0.07195,0.00015,5.40122]
[1779441069434,22.79,77168.7,66.9,0.07151,0.00015,5.37547]
[1779441074470,22.8,77167.93,66.9,0.07142,0.00015,5.37012]
[1779441074903,22.8,77167.93,66.9,0.07142,0.00015,5.37012]
[1779441080512,22.8,77167.32,66.9,0.07136,0.00015,5.36667]
[1779441085547,22.8,77167.82,66.9,0.07146,0.00015,5.37269]
[1779441087507,22.8,77166.79,66.9,0.07131,0.00015,5.3639]
[1779441092509,22.81,77165.72,66.9,0.07117,0.00015,5.35578]
[1779441094137,22.81,77160.98,66.9,0.0704,0.00015,5.3089]
[1779441099645,22.81,77155.5,66.9,0.06963,0.00015,5.26355]
[1779441105260,22.82,77155.24,66.9,0.06961,0.00015,5.2627]
[1779441106290,22.82,77155.24,66.9,0.06964,0.00015,5.26411]
[1779441111728,22.82,77159.05,66.9,0.07026,0.00015,5.30018]
[1779441113808,22.82,77159.16,66.9,0.07028,0.00015,5.30156]
[1779441121799,22.83,77158.85,66.9,0.0703,0.00015,5.30284]
[1779441126013,22.84,77158.9,66.9,0.07034,0.00015,5.30486]
[1779441132049,22.84,77160.86,66.9,0.07067,0.00015,5.32432]
[1779441140934,22.85,77159.47,66.9,0.07052,0.00015,5.31544]
[1779441142061,22.85,77159.28,66.9,0.0705,0.00015,5.31415]
[1779441143001,22.85,77159.21,66.9,0.07049,0.00015,5.31392]
[1779441146180,22.85,77159.38,66.9,0.07054,0.00015,5.31652]
[1779441148999,22.85,77159.32,66.9,0.07054,0.00015,5.31674]
[1779441150822,22.85,77159.41,66.9,0.07056,0.00015,5.3179]
[1779441152355,22.85,77153.97,66.9,0.06969,0.00015,5.26489]
[1779441158057,22.86,77150.03,66.9,0.06916,0.00015,5.23397]
[1779441163092,22.87,77149.72,66.9,0.06916,0.00015,5.23366]
[1779441168127,22.87,77150.8,66.9,0.06936,0.00015,5.24539]
[1779441173162,22.87,77151.61,66.9,0.06951,0.00015,5.25466]
[1779441178716,22.88,77153.24,66.9,0.06979,0.00015,5.27055]
[1779441179503,22.88,77152.84,66.9,0.06973,0.00015,5.26747]
[1779441180246,22.88,77153.38,66.9,0.06982,0.00015,5.27258]
[1779441181425,22.88,77155.05,66.9,0.07008,0.00015,5.28756]
[1779441183721,22.88,77164.63,66.9,0.07154,0.00015,5.37262]
[1779441187121,22.88,77164.94,66.9,0.07159,0.00015,5.37607]
[1779441192543,22.89,77164.3,66.9,0.07152,0.00015,5.37167]
[1779441193602,22.89,77164.22,66.9,0.07151,0.00015,5.37123]
[1779441199859,22.92,77156.01,66.9,0.07058,0.00015,5.3168]
[1779441200760,22.93,77157.77,66.9,0.07095,0.00015,5.33861]
[1779441206395,22.97,77157.25,66.9,0.07118,0.00015,5.35147]
[1779441207732,22.97,77157.25,66.9,0.07118,0.00015,5.35147]
[1779441207736,22.97,77157.25,66.9,0.07118,0.00015,5.35147]
[1779441208125,22.97,77158.06,66.9,0.07135,0.00015,5.36127]
[1779441208127,22.97,77158.06,66.9,0.07135,0.00015,5.36127]
[1779441213444,22.98,77156.77,66.9,0.07111,0.00015,5.34541]
[1779441218020,22.98,77156.54,66.9,0.07109,0.00015,5.34423]
[1779441218030,22.98,77156.54,66.9,0.07109,0.00015,5.34423]
[1779441224212,22.98,77159.55,66.9,0.07157,0.00015,5.37241]
[1779441229881,22.98,77159.27,66.9,0.07155,0.00015,5.37111]
[1779441234691,22.99,77151.83,66.9,0.07046,0.00015,5.30742]
[1779441235691,22.99,77150.71,66.9,0.07029,0.00015,5.29801]
[1779441238571,22.99,77145.87,66.9,0.0696,0.00015,5.25707]
[1779441242004,22.99,77145.32,66.9,0.06953,0.00015,5.25351]
[1779441242199,22.99,77145.36,66.9,0.06955,0.00015,5.25466]
[1779441242447,22.99,77145.36,66.9,0.06955,0.00015,5.25466]
[1779441242679,22.99,77145.36,66.9,0.06955,0.00015,5.25466]
[1779441242685,22.99,77145.36,66.9,0.06955,0.00015,5.25466]
[1779441243654,22.99,77132.18,66.9,0.06764,0.00014,5.14163]
[1779441246789,23.0,77132.08,66.9,0.06764,0.00014,5.14191]
[1779441246800,23.0,77132.08,66.9,0.06764,0.00014,5.14191]
[1779441252719,23.0,77130.32,66.9,0.06745,0.00014,5.13081]
[1779441253850,23.0,77130.32,66.9,0.06745,0.00014,5.13081]
[1779441257120,23.01,77129.49,66.9,0.06737,0.00014,5.126]
[1779441259909,23.01,77132.84,66.9,0.06788,0.00014,5.15577]
[1779441263875,23.02,77132.9,66.9,0.06792,0.00014,5.15836]
[1779441263878,23.02,77132.9,66.9,0.06792,0.00014,5.15836]
[1779441263904,23.02,77132.9,66.9,0.06792,0.00014,5.15836]
[1779441263912,23.02,77132.9,66.9,0.06792,0.00014,5.15836]
[1779441265864,23.02,77140.59,66.9,0.06906,0.00015,5.2255]
[1779441271853,23.02,77146.9,66.9,0.06996,0.00015,5.27636]
[1779441273694,23.02,77146.49,66.9,0.0699,0.00015,5.27311]
[1779441278100,23.03,77149.72,66.9,0.07041,0.00015,5.3024]
[1779441278101,23.03,77149.72,66.9,0.07041,0.00015,5.3024]
[1779441278102,23.03,77149.72,66.9,0.07041,0.00015,5.3024]
[1779441278115,23.03,77149.72,66.9,0.07041,0.00015,5.3024]
[1779441278902,23.03,77137.71,66.9,0.06864,0.00015,5.19909]
[1779441281540,23.03,77135.14,66.9,0.06827,0.00015,5.17732]
[1779441289980,23.04,77133.94,66.9,0.06819,0.00015,5.17217]
[1779441298109,23.04,77133.4,66.9,0.06812,0.00015,5.1685]
[1779441302035,23.05,77133.19,66.9,0.06817,0.00015,5.171]
[1779441302545,23.05,77132.8,66.9,0.06811,0.00015,5.16766]
[1779441307783,23.05,77126.81,66.9,0.0673,0.00014,5.11962]
[1779441315159,23.06,77128.65,66.9,0.06764,0.00014,5.1396]
[1779441319898,23.07,77130.27,66.9,0.0679,0.00014,5.15492]
[1779441327095,23.07,77130.39,66.9,0.06795,0.00014,5.15834]
[1779441332278,23.08,77130.3,66.9,0.06794,0.00014,5.15568]
[1779441337312,23.08,77130.37,66.9,0.06799,0.00014,5.15863]
[1779441342348,23.09,77130.36,66.9,0.06803,0.00014,5.16088]
[1779441348047,23.09,77134.58,66.9,0.06868,0.00015,5.19886]
[1779441353425,23.1,77140.63,66.9,0.0696,0.00015,5.25332]
[1779441356328,23.1,77141.23,66.9,0.0697,0.00015,5.25913]
[1779441358209,23.1,77141.75,66.9,0.06979,0.00015,5.26425]
[1779441358824,23.1,77141.75,66.9,0.06979,0.00015,5.26425]
[1779441363317,23.1,77140.1,66.9,0.06957,0.00015,5.25156]
[1779441367821,23.11,77139.97,66.9,0.06958,0.00015,5.25174]
[1779441368924,23.11,77140.06,66.9,0.0696,0.00015,5.25284]
[1779441374572,23.11,77144.26,66.9,0.07025,0.00015,5.29114]
[1779441375623,23.11,77144.26,66.9,0.07025,0.00015,5.29114]
[1779441378660,23.11,77145.88,66.9,0.07051,0.00015,5.30598]
[1779441381446,23.11,77154.11,66.9,0.07175,0.00015,5.3782]
[1779441383079,23.11,77156.0,66.9,0.07203,0.00015,5.39485]
[1779441386994,23.11,77161.42,66.9,0.07286,0.00015,5.44265]
[1779441387196,23.11,77161.42,66.9,0.07286,0.00015,5.44265]
[1779441393713,23.11,77168.23,66.9,0.07384,0.00015,5.49662]
[1779441398748,23.11,77163.39,66.9,0.07309,0.00015,5.45399]
[1779441403783,23.12,77156.64,66.9,0.07208,0.00015,5.39536]
[1779441408819,23.12,77155.64,66.9,0.07194,0.00015,5.38749]
[1779441409263,23.12,77155.64,66.9,0.07194,0.00015,5.38749]
[1779441414861,23.12,77154.65,66.9,0.07181,0.00015,5.3799]
[1779441418072,23.12,77154.67,66.9,0.07182,0.00015,5.38045]
[1779441423923,23.12,77156.76,66.9,0.07216,0.00015,5.39987]
[1779441427613,23.12,77156.1,66.9,0.07206,0.00015,5.39456]
[1779441435001,23.13,77153.9,66.9,0.07176,0.00015,5.37676]
[1779441436375,23.13,77153.9,66.9,0.07176,0.00015,5.37676]
[1779441436430,23.13,77153.9,66.9,0.07176,0.00015,5.37676]
[1779441437891,23.13,77151.53,66.9,0.07141,0.00015,5.35646]
[1779441442278,23.13,77150.07,66.9,0.0712,0.00015,5.3446]
[1779441443288,23.13,77149.95,66.9,0.07119,0.00015,5.34401]
[1779441449342,23.13,77146.89,66.9,0.07076,0.00015,5.31869]
[1779441452536,23.13,77148.55,66.9,0.07095,0.00015,5.3279]
[1779441455905,23.14,77148.79,66.9,0.071,0.00015,5.33069]
[1779441456068,23.14,77148.79,66.9,0.071,0.00015,5.33069]
[1779441456388,23.14,77144.01,66.9,0.07029,0.00015,5.28949]
[1779441456401,23.14,77144.01,66.9,0.07029,0.00015,5.28949]
[1779441456413,23.14,77144.01,66.9,0.07029,0.00015,5.28949]
[1779441456564,23.14,77144.01,66.9,0.07029,0.00015,5.28949]
[1779441457158,23.14,77136.75,66.9,0.06922,0.00015,5.22713]
[1779441462194,23.14,77134.96,66.9,0.069,0.00015,5.21406]
[1779441463126,23.14,77134.96,66.9,0.069,0.00015,5.21406]
[1779441469244,23.15,77136.65,66.9,0.06929,0.00015,5.2312]
[1779441474280,23.15,77136.07,66.9,0.06924,0.00015,5.22802]
[1779441474330,23.15,77136.07,66.9,0.06924,0.00015,5.22802]
[1779441480321,23.15,77137.07,66.9,0.06942,0.00015,5.2387]
[1779441485957,23.16,77134.91,66.9,0.06913,0.00015,5.2215]
[1779441491401,23.16,77133.02,66.9,0.0689,0.00015,5.20791]
[1779441498450,23.17,77129.63,66.9,0.06845,0.00015,5.18163]
[1779441502519,23.17,77128.59,66.9,0.06831,0.00014,5.17358]
[1779441508521,23.18,77127.38,66.9,0.0682,0.00014,5.16664]
[1779441514369,23.18,77127.21,66.9,0.06814,0.00014,5.16116]
[1779441519598,23.18,77126.75,66.9,0.06811,0.00014,5.15971]
[1779441524632,23.19,77125.12,66.9,0.06791,0.00014,5.14786]
[1779441526004,23.19,77125.12,66.9,0.06791,0.00014,5.14786]
[1779441527654,23.19,77137.39,66.9,0.06972,0.00015,5.25393]
[1779441528516,23.19,77137.39,66.9,0.06972,0.00015,5.25393]
[1779441533707,23.19,77146.0,66.9,0.07101,0.00015,5.3292]
[1779441537345,23.19,77145.6,66.9,0.07096,0.00015,5.32618]
[1779441545057,23.2,77145.64,66.9,0.07098,0.00015,5.32776]
[1779441546977,23.2,77150.07,66.9,0.07165,0.00015,5.36651]
[1779441547624,23.2,77151.69,66.9,0.0719,0.00015,5.3807]
[1779441548563,23.2,77152.41,66.9,0.07201,0.00015,5.38705]
[1779441550554,23.2,77154.87,66.9,0.07238,0.00015,5.40865]
[1779441553410,23.2,77166.46,66.9,0.07415,0.00015,5.51029]
[1779441558871,23.2,77168.97,66.9,0.07452,0.00015,5.53175]
[1779441559789,23.2,77168.97,66.9,0.07452,0.00015,5.53175]
[1779441561892,23.2,77180.23,66.9,0.07627,0.00016,5.6313]
[1779441564913,23.19,77188.6,66.9,0.07758,0.00016,5.7053]
[1779441566481,23.19,77191.17,66.9,0.07799,0.00016,5.72804]
[1779441567578,23.19,77192.07,66.9,0.07813,0.00016,5.73576]
[1779441567745,23.19,77192.07,66.9,0.07813,0.00016,5.73576]
[1779441567955,23.19,77192.07,66.9,0.07813,0.00016,5.73576]
[1779441568368,23.19,77192.07,66.9,0.07813,0.00016,5.73576]
[1779441571097,23.19,77184.64,66.9,0.07692,0.00016,5.66797]
[1779441572969,23.19,77171.42,66.9,0.07476,0.00016,5.54337]
[1779441577892,23.19,77166.54,66.9,0.074,0.00015,5.50005]
[1779441583043,23.19,77166.55,66.9,0.074,0.00015,5.50005]
[1779441589085,23.19,77166.21,66.9,0.07395,0.00015,5.49704]
[1779441592474,23.19,77166.09,66.9,0.07393,0.00015,5.49598]
[1779441598366,23.19,77166.25,66.9,0.07396,0.00015,5.4974]
[1779441598522,23.19,77166.25,66.9,0.07396,0.00015,5.4974]
[1779441599115,23.19,77166.25,66.9,0.07396,0.00015,5.4974]
[1779441603311,23.19,77166.15,66.9,0.07394,0.00015,5.49652]
[1779441604287,23.19,77164.93,66.9,0.07376,0.00015,5.48578]
[1779441604289,23.19,77164.93,66.9,0.07376,0.00015,5.48578]
[1779441606885,23.19,77164.89,66.9,0.07375,0.00015,5.48547]
[1779441609322,23.19,77163.25,66.9,0.0735,0.00015,5.47109]
[1779441614182,23.19,77160.97,66.9,0.07316,0.00015,5.45136]
[1779441615596,23.19,77160.14,66.9,0.07303,0.00015,5.44423]
[1779441620351,23.19,77160.9,66.9,0.07315,0.00015,5.45129]
[1779441627353,23.19,77161.99,66.9,0.07333,0.00015,5.46138]
[1779441627482,23.19,77161.99,66.9,0.07333,0.00015,5.46138]
[1779441631330,23.19,77161.76,66.9,0.0733,0.00015,5.45952]
[1779441636415,23.19,77161.52,66.9,0.07319,0.00015,5.45153]
[1779441642458,23.19,77161.01,66.9,0.07312,0.00015,5.44747]
[1779441647495,23.19,77161.16,66.9,0.07315,0.00015,5.44918]
[1779441652530,23.19,77161.82,66.9,0.07326,0.00015,5.45535]
[1779441657565,23.19,77160.78,66.9,0.07311,0.00015,5.44652]
[1779441662600,23.2,77160.83,66.9,0.07312,0.00015,5.44732]
[1779441667637,23.2,77163.96,66.9,0.0736,0.00015,5.47515]
[1779441668662,23.2,77163.96,66.9,0.0736,0.00015,5.47515]
[1779441669132,23.2,77163.96,66.9,0.0736,0.00015,5.47515]
[1779441669233,23.2,77171.39,66.9,0.07475,0.00016,5.5407]
[1779441673253,23.2,77178.18,66.9,0.0758,0.00016,5.60056]
[1779441674977,23.2,77183.1,66.9,0.07657,0.00016,5.64404]
[1779441675897,23.19,77184.35,66.9,0.07677,0.00016,5.655]
[1779441677893,23.19,77190.8,66.9,0.07778,0.00016,5.71203]
[1779441678275,23.19,77190.8,66.9,0.07778,0.00016,5.71203]
[1779441683749,23.19,77194.18,66.9,0.07828,0.00016,5.7405]
[1779441688964,23.19,77194.46,66.9,0.07831,0.00016,5.74178]
[1779441689851,23.19,77199.12,66.9,0.07905,0.00016,5.78354]
[1779441689859,23.19,77199.12,66.9,0.07905,0.00016,5.78354]
[1779441690569,23.18,77201.37,66.9,0.0794,0.00016,5.80314]
[1779441690652,23.18,77201.37,66.9,0.0794,0.00016,5.80314]
[1779441692256,23.18,77203.91,66.9,0.07973,0.00016,5.81932]
[1779441693898,23.18,77207.97,66.9,0.08039,0.00016,5.85577]
[1779441697531,23.18,77208.46,66.9,0.08044,0.00016,5.85879]
[1779441707343,23.17,77208.73,66.9,0.08043,0.00016,5.85791]
[1779441713962,23.16,77209.62,66.9,0.08048,0.00016,5.86073]
[1779441719558,23.16,77208.95,66.9,0.08033,0.00016,5.85278]
[1779441723553,23.16,77208.16,66.9,0.08017,0.00016,5.84385]
[1779441727330,23.15,77213.44,66.9,0.081,0.00017,5.88971]
[1779441733110,23.14,77217.41,66.9,0.0816,0.00017,5.92282]
[1779441736922,23.14,77217.72,66.9,0.08162,0.00017,5.92403]
[1779441742162,23.14,77218.79,66.9,0.08176,0.00017,5.93162]
[1779441747710,23.13,77219.0,66.9,0.08172,0.00017,5.92967]
[1779441749874,23.13,77219.12,66.9,0.08172,0.00017,5.92966]
[1779441751585,23.13,77220.07,66.9,0.08187,0.00017,5.93784]
[1779441754359,23.12,77228.9,66.9,0.08324,0.00017,6.01092]
[1779441755725,23.12,77225.38,66.9,0.08262,0.00017,5.9771]
[1779441755726,23.12,77225.38,66.9,0.08262,0.00017,5.9771]
[1779441755753,23.12,77225.38,66.9,0.08262,0.00017,5.9771]
[1779441756273,23.12,77224.33,66.9,0.08243,0.00017,5.96681]
[1779441759100,23.11,77221.54,66.9,0.08193,0.00017,5.93905]
[1779441759101,23.11,77221.54,66.9,0.08193,0.00017,5.93905]
[1779441762948,23.11,77221.83,66.9,0.0819,0.00017,5.93768]
[1779441762949,23.11,77221.83,66.9,0.0819,0.00017,5.93768]
[1779441767999,23.1,77221.83,66.9,0.08183,0.00017,5.93366]
[1779441773458,23.09,77222.62,66.9,0.08185,0.00017,5.93495]
[1779441775826,23.08,77221.92,66.9,0.0817,0.00017,5.92651]
[1779441777705,23.08,77222.09,66.9,0.08167,0.00017,5.92511]
[1779441778361,23.08,77222.09,66.9,0.08167,0.00017,5.92511]
[1779441783575,23.06,77222.56,66.9,0.08164,0.00017,5.92356]
[1779441783846,23.06,77221.76,66.9,0.08151,0.00017,5.9162]
[1779441785558,23.06,77221.92,66.9,0.0815,0.00017,5.91572]
[1779441790650,23.05,77215.66,66.9,0.08037,0.00016,5.85299]
[1779441796826,23.04,77216.57,66.9,0.08045,0.00017,5.85794]
[1779441797892,23.04,77216.17,66.9,0.08034,0.00017,5.85175]
[1779441803012,23.03,77216.62,66.9,0.08034,0.00017,5.85178]
[1779441808638,23.02,77216.34,66.9,0.08022,0.00016,5.84511]
[1779441813678,23.01,77210.79,66.9,0.07915,0.00016,5.78326]
[1779441817838,23.01,77209.43,66.9,0.07888,0.00016,5.7681]
[1779441822863,23.0,77210.91,66.9,0.07907,0.00016,5.77881]
[1779441829781,22.99,77206.7,66.9,0.07831,0.00016,5.73669]
[1779441834559,22.99,77206.64,66.9,0.07825,0.00016,5.73312]
[1779441839424,22.98,77206.65,66.9,0.0782,0.00016,5.7302]
[1779441840305,22.98,77206.68,66.9,0.07819,0.00016,5.72987]
[1779441840978,22.98,77206.69,66.9,0.07818,0.00016,5.72936]
[1779441843334,22.98,77207.07,66.9,0.07822,0.00016,5.73162]
[1779441843848,22.98,77206.41,66.9,0.0781,0.00016,5.72502]
[1779441844889,22.98,77206.81,66.9,0.07816,0.00016,5.72807]
[1779441845882,22.97,77206.46,66.9,0.07809,0.00016,5.72429]
[1779441852446,22.97,77206.55,66.9,0.07804,0.00016,5.72159]
[1779441858242,22.96,77207.22,66.9,0.07809,0.00016,5.72417]
[1779441864515,22.95,77206.31,66.9,0.07788,0.00016,5.71242]
[1779441870070,22.95,77205.98,66.9,0.07775,0.00016,5.70544]
[1779441875102,22.94,77206.85,66.9,0.07778,0.00016,5.70471]
[1779441880140,22.93,77207.77,66.9,0.07786,0.00016,5.70969]
[1779441885283,22.93,77213.58,66.9,0.07877,0.00016,5.76028]
[1779441890536,22.92,77220.32,66.9,0.07979,0.00017,5.81743]
[1779441892224,22.92,77228.84,66.9,0.08118,0.00017,5.89428]
[1779441897710,22.91,77225.36,66.9,0.08053,0.00017,5.85863]
[1779441903053,22.9,77220.8,66.9,0.07969,0.00017,5.81172]
[1779441908053,22.89,77214.42,66.9,0.07858,0.00016,5.74981]
[1779441913119,22.88,77211.21,66.9,0.0779,0.00016,5.71192]
[1779441918352,22.87,77211.2,66.9,0.07785,0.00016,5.70911]
[1779441921750,22.87,77211.73,66.9,0.07791,0.00016,5.7123]
[1779441927720,22.86,77211.55,66.9,0.07781,0.00016,5.70685]
[1779441928438,22.86,77210.89,66.9,0.0777,0.00016,5.70084]
[1779441928946,22.86,77210.77,66.9,0.07766,0.00016,5.69869]
[1779441929885,22.86,77210.43,66.9,0.07761,0.00016,5.69559]
[1779441936286,22.85,77208.01,66.9,0.07709,0.00016,5.66423]
[1779441936645,22.85,77208.01,66.9,0.07709,0.00016,5.66423]
[1779441937503,22.85,77208.88,66.9,0.07721,0.00016,5.67122]
[1779441942588,22.85,77216.08,66.9,0.07834,0.00016,5.73452]
[1779441947622,22.84,77217.73,66.9,0.07856,0.00016,5.74671]
[1779441949577,22.84,77217.8,66.9,0.07856,0.00016,5.74675]
[1779441952889,22.83,77217.81,66.9,0.0785,0.00016,5.74376]
[1779441953929,22.83,77217.07,66.9,0.07837,0.00016,5.73637]
[1779441959541,22.83,77215.37,66.9,0.07805,0.00016,5.71849]
[1779441961480,22.82,77213.7,66.9,0.07775,0.00016,5.7016]
[1779441962805,22.82,77213.46,66.9,0.0777,0.00016,5.69889]
[1779441967976,22.82,77210.49,66.9,0.07717,0.00016,5.66902]
[1779441973807,22.81,77210.79,66.9,0.07717,0.00016,5.669]
[1779441978841,22.81,77210.74,66.9,0.07712,0.00016,5.66625]
[1779441984266,22.81,77210.62,66.9,0.07707,0.00016,5.66381]
[1779441990438,22.8,77210.76,66.9,0.07705,0.00016,5.66241]
[1779441996616,22.79,77210.31,66.9,0.07685,0.00016,5.64911]
[1779442002792,22.79,77210.38,66.9,0.0768,0.00016,5.64644]
[1779442008972,22.78,77216.4,66.9,0.07772,0.00016,5.69795]
[1779442012997,22.78,77219.81,66.9,0.07823,0.00016,5.72686]
[1779442015603,22.77,77224.13,66.9,0.07892,0.00016,5.76521]
[1779442020625,22.77,77223.01,66.9,0.07867,0.00016,5.75142]
[1779442027506,22.76,77221.68,66.9,0.07837,0.00016,5.73452]
[1779442030003,22.75,77224.35,66.9,0.07877,0.00016,5.75709]
[1779442035227,22.75,77226.04,66.9,0.07899,0.00017,5.7691]
[1779442036305,22.74,77225.73,66.9,0.07891,0.00017,5.76483]
[1779442037203,22.74,77226.14,66.9,0.07898,0.00017,5.76861]
[1779442037844,22.74,77226.14,66.9,0.07898,0.00017,5.76861]
[1779442039606,22.74,77230.54,66.9,0.07968,0.00017,5.80778]
[1779442039941,22.74,77232.0,66.9,0.07991,0.00017,5.82051]
[1779442046045,22.73,77235.15,66.9,0.08036,0.00017,5.84549]
[1779442047726,22.73,77235.15,66.9,0.08033,0.00017,5.84378]
[1779442053367,22.72,77234.62,66.9,0.08005,0.00017,5.82649]
[1779442058405,22.71,77234.75,66.9,0.08003,0.00017,5.82522]
[1779442064584,22.7,77230.2,66.9,0.07919,0.00017,5.77849]
[1779442070763,22.69,77230.2,66.9,0.0791,0.00017,5.77343]
[1779442076936,22.68,77229.9,66.9,0.07897,0.00017,5.76638]
[1779442082571,22.68,77226.43,66.9,0.07831,0.00016,5.72959]
[1779442087606,22.67,77225.85,66.9,0.07816,0.00016,5.72117]
[1779442092641,22.66,77226.25,66.9,0.07817,0.00016,5.72177]
[1779442097676,22.66,77226.34,66.9,0.07813,0.00016,5.71955]
[1779442102711,22.65,77226.09,66.9,0.07803,0.00016,5.7142]
[1779442107819,22.65,77226.25,66.9,0.07801,0.00016,5.71297]
[1779442110697,22.64,77225.5,66.9,0.07785,0.00016,5.70387]
[1779442112784,22.64,77215.92,66.9,0.07617,0.00016,5.60753]
[1779442117819,22.63,77212.42,66.9,0.07556,0.00016,5.57268]
[1779442120176,22.63,77206.51,66.9,0.07458,0.00016,5.51744]
[1779442125875,22.62,77209.52,66.9,0.07502,0.00016,5.54218]
[1779442130910,22.62,77209.14,66.9,0.07492,0.00016,5.53633]
[1779442135945,22.62,77204.31,66.9,0.07411,0.00016,5.49043]
[1779442137723,22.61,77204.55,66.9,0.07414,0.00016,5.4922]
[1779442142700,22.61,77201.81,66.9,0.07367,0.00016,5.46546]
[1779442148029,22.61,77202.85,66.9,0.0738,0.00016,5.47272]
[1779442154071,22.6,77202.32,66.9,0.07367,0.00016,5.46554]
[1779442159106,22.6,77202.71,66.9,0.0737,0.00016,5.46693]
[1779442164141,22.59,77202.56,66.9,0.07363,0.00016,5.46344]
[1779442169178,22.59,77199.19,66.9,0.07308,0.00016,5.43143]
[1779442170808,22.59,77199.19,66.9,0.07308,0.00016,5.43143]
[1779442177233,22.58,77196.58,66.9,0.07254,0.00016,5.39902]
[1779442182268,22.58,77195.39,66.9,0.07233,0.00016,5.38667]
[1779442188309,22.58,77191.64,66.9,0.07172,0.00015,5.35131]
[1779442192394,22.58,77190.05,66.9,0.07146,0.00015,5.33682]
[1779442193429,22.58,77190.06,66.9,0.07146,0.00015,5.33682]
[1779442200394,22.57,77190.67,66.9,0.07152,0.00015,5.34029]
[1779442208247,22.57,77190.71,66.9,0.07152,0.00015,5.34032]
[1779442213437,22.57,77190.73,66.9,0.07151,0.00015,5.3395]
[1779442213462,22.57,77190.73,66.9,0.07151,0.00015,5.3395]
[1779442218520,22.55,77197.68,66.9,0.07244,0.00016,5.39326]
[1779442223555,22.52,77205.4,66.9,0.07338,0.00016,5.44689]
[1779442228590,22.52,77202.82,66.9,0.07294,0.00016,5.4217]
[1779442231610,22.52,77193.92,66.9,0.07146,0.00015,5.33466]
[1779442236648,22.52,77190.35,66.9,0.07088,0.00015,5.30157]
[1779442241683,22.51,77190.44,66.9,0.07088,0.00015,5.3012]
[1779442247725,22.51,77190.17,66.9,0.07081,0.00015,5.29736]
[1779442252760,22.51,77186.03,66.9,0.07016,0.00015,5.25935]
[1779442257796,22.51,77183.42,66.9,0.06974,0.00015,5.23538]
[1779442262832,22.51,77181.47,66.9,0.06944,0.00015,5.21747]
[1779442267867,22.5,77176.51,66.9,0.06868,0.00015,5.17347]
[1779442272902,22.5,77177.29,66.9,0.0688,0.00015,5.18032]
[1779442276943,22.5,77167.64,66.9,0.06736,0.00015,5.09572]
[1779442282118,22.51,77162.13,66.9,0.06656,0.00015,5.04828]
[1779442287009,22.51,77153.04,66.9,0.06526,0.00014,4.97154]
[1779442292040,22.51,77152.14,66.9,0.06509,0.00014,4.95942]
[1779442297085,22.52,77147.18,66.9,0.06441,0.00014,4.91872]
[1779442302120,22.52,77148.32,66.9,0.0646,0.00014,4.93034]
[1779442307155,22.52,77146.4,66.9,0.06436,0.00014,4.91573]
[1779442312189,22.53,77146.26,66.9,0.06437,0.00014,4.91637]
[1779442317225,22.53,77146.97,66.9,0.0645,0.00014,4.92417]
[1779442322260,22.53,77147.02,66.9,0.06454,0.00014,4.92624]
[1779442327294,22.54,77146.42,66.9,0.06448,0.00014,4.9227]
[1779442332334,22.54,77142.36,66.9,0.06393,0.00014,4.88981]
[1779442337369,22.54,77144.22,66.9,0.06422,0.00014,4.90743]
[1779442342404,22.56,77152.01,66.9,0.06544,0.00014,4.98006]
[1779442347439,22.56,77152.01,66.9,0.06551,0.00014,4.98448]
[1779442352476,22.57,77152.11,66.9,0.06547,0.00014,4.98022]
[1779442357511,22.57,77151.71,66.9,0.06543,0.00014,4.97777]
[1779442363576,22.57,77150.7,66.9,0.0653,0.00014,4.96996]
[1779442369595,22.57,77150.94,66.9,0.06536,0.00014,4.9737]
[1779442374629,22.58,77146.28,66.9,0.06471,0.00014,4.93489]
[1779442379665,22.58,77143.54,66.9,0.06434,0.00014,4.91291]
[1779442384702,22.58,77144.41,66.9,0.06449,0.00014,4.92179]
[1779442390743,22.58,77144.38,66.9,0.06452,0.00014,4.9232]
[1779442395778,22.59,77142.22,66.9,0.06423,0.00014,4.90615]
[1779442400813,22.59,77141.89,66.9,0.06421,0.00014,4.90479]
[1779442405848,22.59,77144.04,66.9,0.06454,0.00014,4.92451]
[1779442410883,22.6,77145.02,66.9,0.0647,0.00014,4.93413]
[1779442416053,22.6,77142.45,66.9,0.06428,0.00014,4.90714]
[1779442422967,22.6,77146.0,66.9,0.06482,0.00014,4.93933]
[1779442428006,22.6,77142.3,66.9,0.06431,0.00014,4.909]
[1779442434044,22.61,77142.71,66.9,0.0644,0.00014,4.91407]
[1779442439079,22.61,77143.6,66.9,0.06454,0.00014,4.92293]
[1779442444114,22.61,77143.89,66.9,0.06461,0.00014,4.92659]
[1779442449149,22.61,77145.06,66.9,0.0648,0.00014,4.9379]
[1779442454184,22.62,77145.48,66.9,0.06487,0.00014,4.94257]
[1779442459219,22.62,77145.52,66.9,0.0649,0.00014,4.94392]
[1779442464254,22.62,77145.57,66.9,0.06492,0.00014,4.94538]
[1779442470296,22.62,77147.49,66.9,0.06522,0.00014,4.963]
[1779442475331,22.62,77153.64,66.9,0.06605,0.00015,5.01063]
[1779442480366,22.63,77156.15,66.9,0.06642,0.00015,5.03268]
[1779442483386,22.63,77147.37,66.9,0.06516,0.00014,4.95761]
[1779442488422,22.63,77148.39,66.9,0.06532,0.00014,4.96732]
[1779442493456,22.63,77146.77,66.9,0.0651,0.00014,4.95439]
[1779442498466,22.63,77146.17,66.9,0.06504,0.00014,4.95031]
[1779442504534,22.63,77146.13,66.9,0.06505,0.00014,4.95123]
[1779442510576,22.64,77146.16,66.9,0.06508,0.00014,4.95272]
[1779442513597,22.64,77134.36,66.9,0.06341,0.00014,4.85309]
[1779442518632,22.64,77135.65,66.9,0.06362,0.00014,4.86596]
[1779442523670,22.65,77133.26,66.9,0.06332,0.00014,4.84763]
[1779442529709,22.65,77129.89,66.9,0.06289,0.00014,4.822]
[1779442534744,22.66,77128.3,66.9,0.06264,0.00014,4.80508]
[1779442547834,22.67,77128.7,66.9,0.06282,0.00014,4.81555]
[1779442552870,22.68,77131.25,66.9,0.06322,0.00014,4.83972]
[1779442558912,22.68,77131.75,66.9,0.06334,0.00014,4.84698]
[1779442564364,22.69,77132.08,66.9,0.06342,0.00014,4.85175]
[1779442570996,22.69,77137.83,66.9,0.06429,0.00014,4.90394]
[1779442574018,22.69,77150.5,66.9,0.06613,0.00015,5.01315]
[1779442576039,22.7,77153.04,66.9,0.0665,0.00015,5.03522]
[1779442577363,22.7,77153.3,66.9,0.06655,0.00015,5.03782]
[1779442581190,22.7,77155.27,66.9,0.06684,0.00015,5.0552]
[1779442581646,22.7,77155.5,66.9,0.06688,0.00015,5.05733]
[1779442585965,22.7,77152.89,66.9,0.06651,0.00015,5.03537]
[1779442588115,22.7,77150.88,66.9,0.06622,0.00015,5.0184]
[1779442589267,22.7,77149.72,66.9,0.06605,0.00014,5.00863]
[1779442589883,22.7,77147.46,66.9,0.06573,0.00014,4.98968]
[1779442595178,22.7,77147.5,66.9,0.06569,0.00014,4.98504]
[1779442600215,22.7,77151.49,66.9,0.06628,0.00015,5.02025]
[1779442606260,22.71,77152.09,66.9,0.06638,0.00015,5.02634]
[1779442611295,22.71,77152.17,66.9,0.06641,0.00015,5.02774]
[1779442619351,22.71,77152.49,66.9,0.06648,0.00015,5.0317]
[1779442623380,22.71,77144.63,66.9,0.06535,0.00014,4.96493]
[1779442628416,22.71,77145.45,66.9,0.06549,0.00014,4.97309]
[1779442633453,22.72,77146.16,66.9,0.06561,0.00014,4.98025]
[1779442638487,22.72,77143.78,66.9,0.06528,0.00014,4.96098]
[1779442643522,22.72,77159.09,66.9,0.06753,0.00015,5.0937]
[1779442645524,22.72,77159.09,66.9,0.06753,0.00015,5.0937]
[1779442650557,22.72,77162.66,66.9,0.06805,0.00015,5.1245]
[1779442651727,22.72,77164.2,66.9,0.06821,0.00015,5.13164]
[1779442652645,22.72,77169.66,66.9,0.06902,0.00015,5.17912]
[1779442655955,22.72,77171.92,66.9,0.06936,0.00015,5.19863]
[1779442660654,22.72,77177.95,66.9,0.07026,0.00015,5.25091]
[1779442660968,22.72,77177.95,66.9,0.07026,0.00015,5.25091]
[1779442663139,22.72,77183.07,66.9,0.07104,0.00015,5.29595]
[1779442664434,22.72,77182.96,66.9,0.07102,0.00015,5.29485]
[1779442665193,22.72,77183.17,66.9,0.07104,0.00015,5.29646]
[1779442665435,22.72,77183.17,66.9,0.07104,0.00015,5.29646]
[1779442665728,22.72,77179.53,66.9,0.07048,0.00015,5.26412]
[1779442665770,22.72,77171.65,66.9,0.06929,0.00015,5.1949]
[1779442670517,22.72,77167.7,66.9,0.0687,0.00015,5.16024]
[1779442675367,22.72,77166.66,66.9,0.06854,0.00015,5.15107]
[1779442675567,22.72,77166.58,66.9,0.06853,0.00015,5.15031]
[1779442680174,22.72,77169.1,66.9,0.0689,0.00015,5.17217]
[1779442686190,22.71,77169.19,66.9,0.06891,0.00015,5.17265]
[1779442687943,22.71,77169.12,66.9,0.0689,0.00015,5.17195]
[1779442688950,22.71,77167.34,66.9,0.06863,0.00015,5.15637]
[1779442689020,22.71,77159.9,66.9,0.06753,0.00015,5.09171]
[1779442691624,22.71,77157.38,66.9,0.06716,0.00015,5.07011]
[1779442694613,22.72,77158.52,66.9,0.06733,0.00015,5.08029]
[1779442695423,22.72,77158.52,66.9,0.06733,0.00015,5.08029]
[1779442697602,22.72,77162.17,66.9,0.06788,0.00015,5.1122]
[1779442700609,22.72,77166.74,66.9,0.06855,0.00015,5.15193]
[1779442700814,22.72,77166.74,66.9,0.06855,0.00015,5.15193]
[1779442705968,22.72,77166.44,66.9,0.06851,0.00015,5.14921]
[1779442707524,22.72,77166.44,66.9,0.06851,0.00015,5.14921]
[1779442711476,22.72,77166.59,66.9,0.06853,0.00015,5.15049]
[1779442711537,22.72,77166.59,66.9,0.06853,0.00015,5.15049]
[1779442715447,22.72,77167.38,66.9,0.06857,0.00015,5.15117]
[1779442719690,22.72,77173.46,66.9,0.06948,0.00015,5.20416]
[1779442722088,22.71,77181.96,66.9,0.07077,0.00015,5.27865]
[1779442725580,22.71,77183.37,66.9,0.07098,0.00015,5.29073]
[1779442729973,22.71,77182.21,66.9,0.07078,0.00015,5.27954]
[1779442731872,22.71,77187.97,66.9,0.07166,0.00015,5.33018]
[1779442732069,22.71,77187.97,66.9,0.07166,0.00015,5.33018]
[1779442732155,22.71,77196.56,66.9,0.073,0.00016,5.40662]
[1779442733204,22.71,77196.56,66.9,0.073,0.00016,5.40662]
[1779442735575,22.71,77198.31,66.9,0.07326,0.00016,5.42156]
[1779442741218,22.71,77203.73,66.9,0.07409,0.00016,5.46881]
[1779442746257,22.7,77202.85,66.9,0.07393,0.00016,5.45961]
[1779442752299,22.7,77202.45,66.9,0.07383,0.00016,5.45446]
[1779442757333,22.7,77202.55,66.9,0.07383,0.00016,5.45402]
[1779442762369,22.7,77202.62,66.9,0.07381,0.00016,5.45325]
[1779442767405,22.69,77198.63,66.9,0.07316,0.00016,5.41607]
[1779442772440,22.69,77198.0,66.9,0.07297,0.00016,5.40305]
[1779442777475,22.69,77200.14,66.9,0.07328,0.00016,5.42109]
[1779442782510,22.69,77200.32,66.9,0.07329,0.00016,5.42127]
[1779442787545,22.68,77200.82,66.9,0.07334,0.00016,5.42456]
[1779442789956,22.68,77200.91,66.9,0.07335,0.00016,5.42486]
[1779442790422,22.68,77200.91,66.9,0.07335,0.00016,5.42486]
[1779442797615,22.68,77201.45,66.9,0.0734,0.00016,5.42764]
[1779442802650,22.68,77200.8,66.9,0.07327,0.00016,5.42051]
[1779442807685,22.67,77203.5,66.9,0.07367,0.00016,5.44346]
[1779442810900,22.67,77203.51,66.9,0.07367,0.00016,5.44325]
[1779442812720,22.67,77192.72,66.9,0.07196,0.00016,5.34559]
[1779442817755,22.67,77191.72,66.9,0.0718,0.00015,5.33634]
[1779442822790,22.67,77193.1,66.9,0.07201,0.00016,5.34845]
[1779442823904,22.67,77193.1,66.9,0.07201,0.00016,5.34845]
[1779442827521,22.67,77193.89,66.9,0.07213,0.00016,5.35537]
[1779442833572,22.67,77190.87,66.9,0.07158,0.00015,5.32164]
[1779442840040,22.67,77195.28,66.9,0.07225,0.00016,5.36018]
[1779442842052,22.67,77200.27,66.9,0.07303,0.00016,5.40459]
[1779442842287,22.67,77200.27,66.9,0.07303,0.00016,5.40459]
[1779442842674,22.67,77210.85,66.9,0.0747,0.00016,5.49953]
[1779442844717,22.66,77219.0,66.9,0.07599,0.00016,5.57272]
[1779442845265,22.66,77219.0,66.9,0.07599,0.00016,5.57272]
[1779442850993,22.66,77223.59,66.9,0.07669,0.00016,5.61191]
[1779442856028,22.65,77225.68,66.9,0.07699,0.00016,5.62859]
[1779442861517,22.65,77225.62,66.9,0.07694,0.00016,5.62607]
[1779442867216,22.64,77224.27,66.9,0.07667,0.00016,5.61094]
[1779442867381,22.64,77224.27,66.9,0.07667,0.00016,5.61094]
[1779442868429,22.64,77224.26,66.9,0.07666,0.00016,5.61041]
[1779442871435,22.64,77224.35,66.9,0.07665,0.00016,5.60992]
[1779442877177,22.64,77220.57,66.9,0.07599,0.00016,5.57262]
[1779442882212,22.63,77220.9,66.9,0.07601,0.00016,5.5739]
[1779442887247,22.63,77221.26,66.9,0.07604,0.00016,5.5754]
[1779442891617,22.63,77225.88,66.9,0.07677,0.00016,5.61651]
[1779442892464,22.63,77226.92,66.9,0.07685,0.00016,5.61874]
[1779442898339,22.62,77226.82,66.9,0.07678,0.00016,5.61513]
[1779442903375,22.62,77226.4,66.9,0.07667,0.00016,5.60907]
[1779442908540,22.61,77227.08,66.9,0.07675,0.00016,5.61353]
[1779442914808,22.61,77228.87,66.9,0.077,0.00016,5.62722]
[1779442917396,22.6,77234.3,66.9,0.07786,0.00017,5.67557]
[1779442918561,22.6,77235.49,66.9,0.07805,0.00017,5.68598]
[1779442919299,22.6,77237.3,66.9,0.07834,0.00017,5.7021]
[1779442919589,22.6,77237.3,66.9,0.07834,0.00017,5.7021]
[1779442920299,22.6,77237.74,66.9,0.07839,0.00017,5.70493]
[1779442923602,22.6,77234.6,66.9,0.07784,0.00017,5.67467]
[1779442929557,22.59,77237.33,66.9,0.07822,0.00017,5.69551]
[1779442934593,22.58,77235.01,66.9,0.07777,0.00017,5.6708]
[1779442939627,22.58,77234.35,66.9,0.07761,0.00017,5.66158]
[1779442945670,22.57,77234.61,66.9,0.07757,0.00017,5.65972]
[1779442950704,22.56,77234.58,66.9,0.07751,0.00017,5.65635]
[1779442955739,22.55,77234.91,66.9,0.07744,0.00017,5.64995]
[1779442960775,22.55,77239.35,66.9,0.07811,0.00017,5.68774]
[1779442963271,22.55,77241.03,66.9,0.07837,0.00017,5.70193]
[1779442963485,22.55,77241.03,67.5,0.07837,0.00017,5.70193]
[1779442963495,22.55,77241.03,68.5,0.07837,0.00017,5.70193]
[1779442968835,22.54,77242.12,68.5,0.07847,0.00017,5.70771]
[1779442973870,22.53,77240.23,68.5,0.07809,0.00017,5.68676]
[1779442979642,22.53,77239.54,68.5,0.07794,0.00017,5.67837]
[1779442984947,22.52,77244.42,68.5,0.07866,0.00017,5.71824]
[1779442989982,22.51,77244.93,68.5,0.07868,0.00017,5.71923]
[1779442995017,22.5,77243.89,68.5,0.07844,0.00017,5.7059]
[1779443000052,22.5,77237.2,68.5,0.07727,0.00017,5.64078]
[1779443005088,22.49,77236.9,68.5,0.07716,0.00017,5.63505]
[1779443008238,22.49,77237.14,68.5,0.07718,0.00017,5.63606]
[1779443014151,22.48,77239.32,68.5,0.07743,0.00017,5.64777]
[1779443019185,22.48,77239.83,68.5,0.07749,0.00017,5.65118]
[1779443023268,22.48,77239.64,68.5,0.07744,0.00017,5.64864]
[1779443031270,22.48,77236.46,68.5,0.07688,0.00016,5.61729]
[1779443033122,22.48,77237.29,69.1,0.07702,0.00017,5.62473]
[1779443033224,22.48,77237.29,69.1,0.07702,0.00017,5.62473]
[1779443033284,22.47,77239.51,69.1,0.07738,0.00017,5.64502]
[1779443034488,22.47,77239.51,69.1,0.07738,0.00017,5.64502]
[1779443034813,22.47,77239.51,69.1,0.07738,0.00017,5.64502]
[1779443034814,22.47,77239.51,69.1,0.07738,0.00017,5.64502]
[1779443034829,22.47,77239.51,69.1,0.07738,0.00017,5.64502]
[1779443040333,22.48,77239.68,69.1,0.07749,0.00017,5.65122]
[1779443042477,22.49,77237.77,69.2,0.0772,0.00017,5.6349]
[1779443049347,22.49,77235.45,69.2,0.07688,0.00016,5.61703]
[1779443052942,22.5,77235.6,69.2,0.07696,0.00016,5.62121]
[1779443058075,22.51,77236.43,69.2,0.07717,0.00017,5.63297]
[1779443061430,22.51,77237.91,69.2,0.07745,0.00017,5.6486]
[1779443067522,22.52,77237.34,69.2,0.07743,0.00017,5.64786]
[1779443071952,22.53,77247.56,69.2,0.07911,0.00017,5.73916]
[1779443077597,22.53,77240.53,69.2,0.07799,0.00017,5.67663]
[1779443082633,22.54,77241.0,69.2,0.07812,0.00017,5.68399]
[1779443086773,22.54,77241.03,69.2,0.07814,0.00017,5.68487]
[1779443092702,22.55,77238.29,69.2,0.07778,0.00017,5.66482]
[1779443097737,22.55,77233.38,69.2,0.07702,0.00016,5.62273]
[1779443102542,22.56,77232.57,69.2,0.07694,0.00016,5.61797]
[1779443107813,22.57,77234.59,69.2,0.07733,0.00016,5.63993]
[1779443108759,22.57,77234.29,69.2,0.07731,0.00016,5.63846]
[1779443115374,22.57,77239.99,69.2,0.07828,0.00017,5.69285]
[1779443121313,22.58,77239.99,69.2,0.07835,0.00017,5.6967]
[1779443123514,22.59,77239.8,69.2,0.07837,0.00017,5.69767]
[1779443128954,22.59,77235.59,69.2,0.07773,0.00017,5.66206]
[1779443131454,22.59,77230.86,69.2,0.07697,0.00016,5.6198]
[1779443134421,22.62,77224.27,69.2,0.07609,0.00016,5.56786]
[1779443134960,22.62,77224.27,69.2,0.07609,0.00016,5.56786]
[1779443135996,22.64,77222.38,69.2,0.07591,0.00016,5.55796]
[1779443138151,22.67,77229.51,69.2,0.07735,0.00016,5.63863]
[1779443141310,22.67,77230.05,69.2,0.07748,0.00016,5.64545]
[1779443143988,22.67,77230.26,69.2,0.07753,0.00016,5.64861]
[1779443149104,22.68,77229.53,69.2,0.07748,0.00016,5.64562]
[1779443154140,22.69,77229.79,69.2,0.07758,0.00016,5.65113]
[1779443160182,22.7,77229.72,69.2,0.07763,0.00016,5.65422]
[1779443165217,22.7,77227.01,69.2,0.07725,0.00016,5.63252]
[1779443170254,22.73,77216.56,69.2,0.07582,0.00016,5.55247]
[1779443175289,22.81,77214.36,69.2,0.07616,0.00016,5.57102]
[1779443176686,22.81,77214.36,69.2,0.07616,0.00016,5.57102]
[1779443176978,22.81,77214.36,69.2,0.07616,0.00016,5.57102]
[1779443179317,22.84,77206.57,69.2,0.07519,0.00016,5.51675]
[1779443184352,22.85,77205.88,69.2,0.07516,0.00016,5.51457]
[1779443190509,22.85,77205.16,69.2,0.0751,0.00016,5.5113]
[1779443196436,22.87,77204.85,69.2,0.07508,0.00016,5.50846]
[1779443201471,22.87,77205.52,69.2,0.07526,0.00016,5.51839]
[1779443206505,22.88,77204.61,69.2,0.07518,0.00016,5.51407]
[1779443211540,22.89,77201.71,69.2,0.07479,0.00016,5.4919]
[1779443217104,22.9,77199.57,69.2,0.07451,0.00016,5.47594]
[1779443226647,22.91,77197.2,69.2,0.0743,0.00016,5.46375]
[1779443231680,22.92,77190.28,69.2,0.07328,0.00016,5.40633]
[1779443236716,22.93,77192.28,69.2,0.07368,0.00016,5.42856]
[1779443241752,22.94,77192.31,69.2,0.07376,0.00016,5.43308]
[1779443246791,22.95,77191.37,69.2,0.07369,0.00016,5.42902]
[1779443251827,22.96,77187.88,69.2,0.07314,0.00016,5.39604]
[1779443256869,22.97,77184.56,69.2,0.07271,0.00015,5.37125]
[1779443261905,22.98,77185.29,69.2,0.0729,0.00016,5.38241]
[1779443266940,22.98,77189.11,69.2,0.07358,0.00016,5.42083]
[1779443270971,22.99,77197.22,69.2,0.07491,0.00016,5.49636]
[1779443276017,23.0,77201.83,69.2,0.07571,0.00016,5.54131]
[1779443281046,23.01,77203.64,69.2,0.07607,0.00016,5.56157]
[1779443286081,23.01,77202.8,69.2,0.076,0.00016,5.55729]
[1779443291117,23.02,77206.57,69.2,0.07666,0.00016,5.59424]
[1779443296152,23.03,77206.75,69.2,0.07674,0.00016,5.59878]
[1779443301187,23.03,77202.67,69.2,0.07614,0.00016,5.56524]
[1779443306224,23.04,77203.15,69.2,0.07627,0.00016,5.57266]
[1779443314280,23.05,77203.54,69.2,0.07635,0.00016,5.5746]
[1779443315297,23.05,77203.54,69.2,0.07635,0.00016,5.5746]
[1779443322128,23.06,77203.44,69.2,0.07644,0.00016,5.57978]
[1779443327371,23.07,77203.76,69.2,0.07663,0.00016,5.59026]
[1779443332405,23.09,77203.72,69.2,0.07672,0.00016,5.59523]
[1779443337441,23.1,77202.75,69.2,0.07666,0.00016,5.59173]
[1779443342476,23.11,77204.57,69.2,0.07704,0.00016,5.61339]
[1779443347511,23.12,77206.53,69.2,0.07745,0.00016,5.63603]
[1779443348676,23.12,77206.53,69.2,0.07745,0.00016,5.63603]
[1779443352096,23.12,77206.3,69.2,0.07745,0.00016,5.63592]
[1779443352596,23.12,77206.3,69.2,0.07747,0.00016,5.6369]
[1779443353000,23.12,77206.3,69.2,0.07747,0.00016,5.6369]
[1779443353214,23.12,77206.3,69.2,0.07747,0.00016,5.6369]
[1779443356530,23.13,77214.51,69.2,0.07882,0.00016,5.71224]
[1779443357701,23.13,77215.52,69.2,0.07901,0.00016,5.72263]
[1779443358196,23.13,77215.52,69.2,0.07901,0.00016,5.72263]
[1779443358327,23.13,77219.54,69.2,0.07969,0.00016,5.75993]
[1779443358588,23.13,77224.27,69.2,0.08047,0.00017,5.80302]
[1779443364630,23.14,77226.15,69.2,0.08087,0.00017,5.82507]
[1779443367659,23.14,77229.53,69.2,0.08147,0.00017,5.85762]
[1779443373693,23.15,77231.66,69.2,0.08184,0.00017,5.87588]
[1779443378024,23.16,77231.06,69.2,0.08178,0.00017,5.87265]
[1779443383184,23.17,77233.12,69.2,0.0822,0.00017,5.89534]
[1779443383273,23.17,77233.12,69.2,0.0822,0.00017,5.89534]
[1779443388797,23.18,77232.54,69.2,0.0822,0.00017,5.89524]
[1779443393832,23.18,77232.36,69.2,0.08224,0.00017,5.89737]
[1779443400957,23.19,77232.37,69.2,0.0823,0.00017,5.9005]
[1779443401410,23.19,77230.49,69.2,0.08202,0.00017,5.88552]
[1779443401984,23.19,77230.49,69.2,0.08202,0.00017,5.88552]
[1779443403824,23.2,77230.02,69.2,0.08197,0.00017,5.8828]
[1779443408941,23.21,77233.43,69.2,0.08263,0.00017,5.91869]
[1779443412935,23.21,77233.75,69.2,0.08271,0.00017,5.9231]
[1779443419011,23.22,77233.33,69.2,0.08275,0.00017,5.92512]
[1779443420908,23.22,77233.36,69.2,0.08277,0.00017,5.92613]
[1779443426061,23.23,77233.92,69.2,0.08295,0.00017,5.93566]
[1779443427028,23.23,77233.92,69.2,0.08295,0.00017,5.93566]
[1779443432103,23.24,77237.18,69.2,0.0835,0.00017,5.96333]
[1779443437138,23.25,77236.69,69.2,0.08348,0.00017,5.96223]
[1779443438487,23.25,77236.65,69.2,0.08349,0.00017,5.96254]
[1779443443880,23.26,77238.34,69.2,0.08384,0.00017,5.98146]
[1779443449223,23.26,77239.85,69.2,0.08418,0.00017,5.99981]
[1779443453529,23.27,77238.68,69.2,0.08402,0.00017,5.99146]
[1779443453537,23.27,77238.68,69.2,0.08402,0.00017,5.99146]
[1779443453714,23.27,77238.68,69.2,0.08402,0.00017,5.99146]
[1779443455914,23.27,77242.85,69.2,0.08476,0.00017,6.03111]
[1779443462315,23.28,77245.91,69.2,0.08535,0.00017,6.06293]
[1779443462523,23.28,77245.91,69.2,0.08535,0.00017,6.06293]
[1779443463823,23.28,77242.34,69.2,0.08474,0.00017,6.0299]
[1779443464046,23.28,77242.34,69.2,0.08474,0.00017,6.0299]
[1779443468919,23.29,77239.93,69.2,0.08438,0.00017,6.01089]
[1779443469183,23.29,77239.93,69.2,0.08438,0.00017,6.01089]
[1779443469447,23.29,77239.99,69.2,0.0844,0.00017,6.012]
[1779443474783,23.29,77240.07,69.2,0.08447,0.00017,6.0155]
[1779443476542,23.29,77240.37,69.2,0.08453,0.00017,6.01882]
[1779443476548,23.29,77240.37,69.2,0.08453,0.00017,6.01882]
[1779443478458,23.3,77241.36,69.2,0.08472,0.00017,6.02905]
[1779443478525,23.3,77241.36,69.2,0.08472,0.00017,6.02905]
[1779443480502,23.3,77242.38,69.2,0.08492,0.00017,6.0395]
[1779443483068,23.3,77242.47,69.2,0.08495,0.00017,6.04135]
[1779443485297,23.3,77243.96,69.2,0.08523,0.00017,6.05613]
[1779443487720,23.3,77246.05,69.2,0.08561,0.00017,6.07688]
[1779443492779,23.31,77246.54,69.2,0.08566,0.00017,6.07701]
[1779443498713,23.31,77252.48,69.2,0.08673,0.00017,6.13455]
[1779443501480,23.32,77249.09,69.2,0.08617,0.00017,6.10418]
[1779443506723,23.32,77250.68,69.2,0.08648,0.00017,6.12093]
[1779443507007,23.32,77250.68,69.2,0.08648,0.00017,6.12093]
[1779443507087,23.32,77250.68,69.2,0.08648,0.00017,6.12093]
[1779443507278,23.32,77250.68,69.2,0.08648,0.00017,6.12093]
[1779443507393,23.32,77250.68,69.2,0.08648,0.00017,6.12093]
[1779443507565,23.32,77251.72,69.2,0.08667,0.00017,6.13132]
[1779443507678,23.32,77251.72,69.2,0.08667,0.00017,6.13132]
[1779443508137,23.32,77251.72,69.2,0.08667,0.00017,6.13132]
[1779443508176,23.32,77265.81,69.2,0.08916,0.00018,6.26296]
[1779443509298,23.32,77277.57,69.2,0.09127,0.00018,6.37393]
[1779443510300,23.32,77277.57,69.2,0.09127,0.00018,6.37393]
[1779443510399,23.32,77277.91,69.2,0.09133,0.00018,6.37713]
[1779443510524,23.32,77277.91,69.2,0.09133,0.00018,6.37713]
[1779443516703,23.33,77276.92,69.2,0.0912,0.00018,6.3702]
[1779443520816,23.33,77277.18,69.2,0.09132,0.00018,6.37635]
[1779443523657,23.34,77272.45,69.2,0.09049,0.00018,6.33299]
[1779443529785,23.35,77266.47,69.2,0.08952,0.00018,6.28192]
[1779443534820,23.36,77265.88,69.2,0.08949,0.00018,6.28011]
[1779443539854,23.36,77267.15,69.2,0.08978,0.00018,6.29572]
[1779443542371,23.36,77269.35,69.2,0.09019,0.00018,6.31712]
[1779443547911,23.37,77277.3,69.2,0.09171,0.00018,6.39638]
[1779443552945,23.38,77276.93,69.2,0.09161,0.00018,6.38903]
[1779443558989,23.39,77271.26,69.2,0.09066,0.00018,6.33934]
[1779443564024,23.39,77272.13,69.2,0.09088,0.00018,6.35079]
[1779443569060,23.4,77271.64,69.2,0.09085,0.00018,6.34926]
[1779443574095,23.41,77275.16,69.2,0.09154,0.00018,6.38534]
[1779443579153,23.41,77276.2,69.2,0.09178,0.00018,6.39776]
[1779443586201,23.42,77273.96,69.2,0.09145,0.00018,6.3804]
[1779443587590,23.42,77273.96,69.2,0.09145,0.00018,6.3804]
[1779443590419,23.42,77270.22,69.2,0.09081,0.00018,6.34685]
[1779443590456,23.42,77270.22,69.2,0.09081,0.00018,6.34685]
[1779443590460,23.42,77270.95,69.2,0.09096,0.00018,6.3549]
[1779443591912,23.42,77269.95,69.2,0.09078,0.00018,6.34554]
[1779443595559,23.42,77269.21,69.2,0.09065,0.00018,6.33862]
[1779443600868,23.43,77269.49,69.2,0.09071,0.00018,6.34152]
[1779443600869,23.43,77269.49,69.2,0.09071,0.00018,6.34152]
[1779443606342,23.42,77270.36,69.2,0.09086,0.00018,6.34966]
[1779443608896,23.42,77270.75,69.2,0.09093,0.00018,6.3533]
[1779443612487,23.42,77272.59,69.2,0.09118,0.00018,6.36381]
[1779443622385,23.42,77272.87,69.2,0.09122,0.00018,6.36612]
[1779443628496,23.42,77272.49,69.2,0.09115,0.00018,6.36222]
[1779443629713,23.42,77269.87,69.2,0.09067,0.00018,6.33755]
[1779443631811,23.42,77269.13,69.2,0.09054,0.00018,6.33062]
[1779443637202,23.42,77267.91,69.2,0.09033,0.00018,6.31931]
[1779443642302,23.42,77261.99,69.2,0.08928,0.00018,6.2642]
[1779443642302,23.42,77261.99,69.2,0.08928,0.00018,6.2642]
[1779443650578,23.43,77261.73,69.2,0.08924,0.00018,6.26239]
[1779443652416,23.43,77261.73,69.2,0.08925,0.00018,6.26278]
[1779443652419,23.43,77261.73,69.2,0.08925,0.00018,6.26278]
[1779443657814,23.43,77262.21,69.2,0.08935,0.00018,6.2678]
[1779443663743,23.43,77263.75,69.2,0.08963,0.00018,6.28255]
[1779443667014,23.43,77262.96,69.2,0.08949,0.00018,6.27527]
[1779443670070,23.43,77262.99,69.2,0.0895,0.00018,6.27574]
[1779443670351,23.43,77262.99,69.2,0.0895,0.00018,6.27574]
[1779443670453,23.43,77262.99,69.2,0.0895,0.00018,6.27586]
[1779443671851,23.43,77262.99,69.2,0.0895,0.00018,6.27586]
[1779443674965,23.43,77262.99,69.2,0.08946,0.00018,6.27122]
[1779443677576,23.44,77262.67,69.2,0.08942,0.00018,6.2696]
[1779443678578,23.44,77262.72,69.2,0.08945,0.00018,6.27075]
[1779443677842,23.44,77259.5,69.2,0.08889,0.00018,6.24135]
[1779443682877,23.44,77257.65,69.2,0.08857,0.00018,6.2247]
[1779443685095,23.44,77257.51,69.2,0.08855,0.00018,6.22352]
[1779443690934,23.44,77260.07,69.2,0.08902,0.00018,6.24819]
[1779443695969,23.44,77260.13,69.2,0.08904,0.00018,6.24916]
[1779443701004,23.44,77260.25,69.2,0.08907,0.00018,6.25085]
[1779443703212,23.44,77259.02,69.2,0.08885,0.00018,6.23949]
[1779443709060,23.45,77257.21,69.2,0.08856,0.00018,6.22403]
[1779443710297,23.45,77257.21,69.2,0.08856,0.00018,6.22403]
[1779443712843,23.45,77257.6,69.2,0.08864,0.00018,6.22833]
[1779443718123,23.45,77259.77,69.2,0.08905,0.00018,6.24965]
[1779443719028,23.45,77259.77,69.2,0.08905,0.00018,6.24965]
[1779443724190,23.45,77259.15,69.2,0.08895,0.00018,6.24471]
[1779443730207,23.45,77261.45,69.2,0.08938,0.00018,6.26731]
[1779443735243,23.46,77262.18,69.2,0.08944,0.00018,6.26803]
[1779443737623,23.46,77261.9,69.2,0.08939,0.00018,6.26553]
[1779443739129,23.46,77264.11,69.2,0.08979,0.00018,6.28643]
[1779443743650,23.46,77264.39,69.2,0.08985,0.00018,6.28936]
[1779443749340,23.46,77264.96,69.2,0.08996,0.00018,6.29522]
[1779443754375,23.46,77265.25,69.2,0.09002,0.00018,6.29831]
[1779443755970,23.46,77265.14,69.2,0.09,0.00018,6.29735]
[1779443758251,23.46,77265.14,69.2,0.09,0.00018,6.29742]
[1779443758252,23.46,77265.14,69.2,0.09,0.00018,6.29742]
[1779443761548,23.46,77265.57,69.2,0.09008,0.00018,6.30174]
[1779443762072,23.46,77265.79,69.2,0.09013,0.00018,6.30395]
[1779443762560,23.46,77265.79,69.2,0.09013,0.00018,6.30395]
[1779443766919,23.46,77267.27,69.2,0.09039,0.00018,6.31798]
[1779443770072,23.46,77267.39,69.2,0.09042,0.00018,6.31919]
[1779443775524,23.46,77267.19,69.2,0.09039,0.00018,6.3176]
[1779443780448,23.46,77268.87,69.2,0.09069,0.00018,6.33358]
[1779443785594,23.46,77265.47,69.2,0.09009,0.00018,6.30205]
[1779443790492,23.46,77262.97,69.2,0.08965,0.00018,6.27906]
[1779443795299,23.46,77262.52,69.2,0.0895,0.00018,6.2689]
[1779443798131,23.47,77263.22,69.2,0.08963,0.00018,6.27586]
[1779443803721,23.47,77260.68,69.2,0.0892,0.00018,6.25315]
[1779443803747,23.47,77260.68,69.2,0.0892,0.00018,6.25315]
[1779443809312,23.47,77256.19,69.2,0.08842,0.00018,6.21197]
[1779443810299,23.47,77255.89,69.2,0.08837,0.00018,6.20943]
[1779443812379,23.47,77255.89,69.2,0.08838,0.00018,6.20963]
[1779443817819,23.47,77255.77,69.2,0.08839,0.00018,6.21008]
[1779443821652,23.47,77255.52,69.2,0.08835,0.00018,6.20794]
[1779443821855,23.47,77255.67,69.2,0.08838,0.00018,6.20988]
[1779443822120,23.47,77255.67,69.2,0.08838,0.00018,6.20988]
[1779443823041,23.47,77251.77,69.2,0.0877,0.00018,6.17366]
[1779443828100,23.48,77250.99,69.2,0.08758,0.00017,6.16728]
[1779443833935,23.48,77250.71,69.2,0.08755,0.00017,6.1659]
[1779443834783,23.48,77250.71,69.2,0.08755,0.00017,6.1659]
[1779443839983,23.48,77250.52,69.2,0.08754,0.00017,6.16514]
[1779443842502,23.48,77250.52,69.2,0.08754,0.00017,6.16514]
[1779443844378,23.48,77250.45,69.2,0.08753,0.00017,6.16482]
[1779443846214,23.48,77245.86,69.2,0.08674,0.00017,6.1229]
[1779443852073,23.49,77245.89,69.2,0.08669,0.00017,6.11806]
[1779443857108,23.49,77246.63,69.2,0.08684,0.00017,6.12596]
[1779443862143,23.49,77246.27,69.2,0.0868,0.00017,6.12366]
[1779443862891,23.49,77246.27,69.2,0.0868,0.00017,6.12366]
[1779443866815,23.49,77245.91,69.2,0.08675,0.00017,6.12094]
[1779443875234,23.5,77245.95,69.2,0.0868,0.00017,6.12344]
[1779443881276,23.5,77245.58,69.2,0.08676,0.00017,6.12124]
[1779443886311,23.5,77245.7,69.2,0.0868,0.00017,6.12341]
[1779443891347,23.5,77245.75,69.2,0.08683,0.00017,6.12522]
[1779443898395,23.51,77245.94,69.2,0.0869,0.00017,6.12895]
[1779443901579,23.51,77245.9,69.2,0.08691,0.00017,6.12919]
[1779443901838,23.51,77245.9,69.2,0.08691,0.00017,6.12919]
[1779443903430,23.51,77235.5,69.2,0.08513,0.00017,6.03454]
[1779443905952,23.51,77235.43,69.2,0.08513,0.00017,6.03431]
[1779443910084,23.52,77233.15,69.2,0.08478,0.00017,6.01556]
[1779443915516,23.52,77232.66,69.2,0.08467,0.00017,6.00722]
[1779443920730,23.53,77231.81,69.2,0.08456,0.00017,6.00132]
[1779443925075,23.53,77233.16,69.2,0.08483,0.00017,6.01603]
[1779443930621,23.54,77232.75,69.2,0.08481,0.00017,6.01505]
[1779443935656,23.54,77233.23,69.2,0.08494,0.00017,6.02176]
[1779443939583,23.54,77232.67,69.2,0.08487,0.00017,6.01801]
[1779443941591,23.54,77232.65,69.2,0.08487,0.00017,6.0183]
[1779443941593,23.54,77232.65,69.2,0.08487,0.00017,6.0183]
[1779443943055,23.55,77225.83,69.2,0.08375,0.00017,5.95799]
[1779443948747,23.56,77225.15,69.2,0.0837,0.00017,5.95515]
[1779443953025,23.56,77224.68,69.2,0.08366,0.00017,5.95313]
[1779443955634,23.56,77224.31,69.2,0.08362,0.00017,5.9509]
[1779443960831,23.57,77224.42,69.2,0.0837,0.00017,5.95524]
[1779443967880,23.58,77226.6,69.2,0.08414,0.00017,5.97874]
[1779443972915,23.58,77226.52,69.2,0.08409,0.00017,5.97397]
[1779443976055,23.58,77226.61,69.2,0.08413,0.00017,5.97584]
[1779443981978,23.59,77227.61,69.2,0.08436,0.00017,5.98846]
[1779443987095,23.59,77226.83,69.2,0.08425,0.00017,5.98235]
[1779443991512,23.6,77227.66,69.2,0.08445,0.00017,5.99289]
[1779443992296,23.6,77227.09,69.2,0.08436,0.00017,5.98819]
[1779443998090,23.61,77226.91,69.2,0.08439,0.00017,5.99004]
[1779444002259,23.61,77226.38,69.2,0.08433,0.00017,5.98669]
[1779444004598,23.61,77223.69,69.2,0.0839,0.00017,5.96325]
[1779444009586,23.62,77221.59,69.2,0.08359,0.00017,5.94692]
[1779444010368,23.62,77221.51,69.2,0.08359,0.00017,5.94674]
[1779444011959,23.62,77221.61,69.2,0.08362,0.00017,5.94819]
[1779444012490,23.62,77220.11,69.2,0.08337,0.00017,5.93513]
[1779444015099,23.63,77216.77,69.2,0.08285,0.00017,5.90662]
[1779444022261,23.63,77220.74,69.2,0.0836,0.00017,5.94702]
[1779444023340,23.63,77220.74,69.2,0.0836,0.00017,5.94702]
[1779444030023,23.64,77220.65,69.2,0.08362,0.00017,5.9483]
[1779444037376,23.65,77220.72,69.2,0.08366,0.00017,5.94806]
[1779444043418,23.66,77220.72,69.2,0.0837,0.00017,5.95011]
[1779444046706,23.66,77218.23,69.2,0.08332,0.00017,5.92961]
[1779444052481,23.67,77219.48,69.2,0.0836,0.00017,5.94468]
[1779444054310,23.67,77219.48,69.2,0.0836,0.00017,5.94468]
[1779444060306,23.67,77218.68,69.2,0.08351,0.00017,5.93996]
[1779444060408,23.67,77218.68,69.2,0.08351,0.00017,5.93996]
[1779444065571,23.68,77219.26,69.2,0.08368,0.00017,5.94923]
[1779444066486,23.68,77219.26,69.2,0.08368,0.00017,5.94923]
[1779444070607,23.69,77228.43,69.2,0.08528,0.00017,6.03481]
[1779444071375,23.69,77228.43,69.2,0.08528,0.00017,6.03481]
[1779444071474,23.69,77228.43,69.2,0.08528,0.00017,6.03481]
[1779444071488,23.69,77228.43,69.2,0.08528,0.00017,6.03481]
[1779444071583,23.69,77228.43,69.2,0.08528,0.00017,6.03481]
[1779444071597,23.69,77228.43,69.2,0.08528,0.00017,6.03481]
[1779444071604,23.69,77228.43,69.2,0.08528,0.00017,6.03481]
[1779444071767,23.69,77228.43,69.2,0.08528,0.00017,6.03481]
[1779444072580,23.69,77232.2,69.2,0.08593,0.00017,6.06953]
[1779444072694,23.69,77232.2,69.2,0.08593,0.00017,6.06953]
[1779444078966,23.69,77237.01,69.2,0.08678,0.00017,6.115]
[1779444083208,23.7,77228.78,69.2,0.08546,0.00017,6.0445]
[1779444083212,23.7,77228.78,69.2,0.08546,0.00017,6.0445]
[1779444088257,23.73,77228.92,69.2,0.08581,0.00017,6.0629]
[1779444090210,23.74,77230.69,69.2,0.08618,0.00017,6.08258]
[1779444090211,23.74,77230.69,69.2,0.08618,0.00017,6.08258]
[1779444093087,23.74,77232.74,69.2,0.08646,0.00017,6.09549]
[1779444098803,23.75,77233.89,69.2,0.08669,0.00017,6.10758]
[1779444100780,23.75,77233.9,69.2,0.0867,0.00017,6.10793]
[1779444101527,23.75,77232.7,69.2,0.08649,0.00017,6.09723]
[1779444106860,23.77,77237.52,69.2,0.08749,0.00017,6.14973]
[1779444108776,23.77,77237.52,69.2,0.08749,0.00017,6.14973]
[1779444110044,23.79,77238.31,69.2,0.08783,0.00017,6.16784]
[1779444110322,23.79,77239.46,69.2,0.08805,0.00017,6.17944]
[1779444111471,23.79,77239.56,69.2,0.08807,0.00017,6.18035]
[1779444112126,23.79,77240.18,69.2,0.08819,0.00017,6.18675]
[1779444118945,23.8,77244.06,69.2,0.08892,0.00017,6.22542]
[1779444121101,23.8,77242.4,69.2,0.08865,0.00017,6.2111]
[1779444121415,23.8,77242.4,69.2,0.08865,0.00017,6.2111]
[1779444121912,23.8,77242.4,69.2,0.08865,0.00017,6.2111]
[1779444125726,23.8,77246.22,69.2,0.08934,0.00018,6.2471]
[1779444126103,23.8,77246.07,69.2,0.08931,0.00018,6.24578]
[1779444126881,23.8,77246.07,69.2,0.08931,0.00018,6.24578]
[1779444129801,23.8,77249.35,69.2,0.0899,0.00018,6.2765]
[1779444129875,23.8,77249.35,69.2,0.0899,0.00018,6.2765]
[1779444135056,23.81,77251.51,69.2,0.09031,0.00018,6.29832]
[1779444142544,23.81,77248.68,69.2,0.08985,0.00018,6.27374]
[1779444148739,23.82,77249.11,69.2,0.08999,0.00018,6.28128]
[1779444149850,23.82,77248.56,69.2,0.0899,0.00018,6.27668]
[1779444151424,23.82,77244.84,69.2,0.08926,0.00018,6.24277]
[1779444157210,23.83,77245.24,69.2,0.0893,0.00018,6.24299]
[1779444161120,23.83,77246.86,69.2,0.08962,0.00018,6.25943]
[1779444166273,23.84,77247.78,69.2,0.08984,0.00018,6.27077]
[1779444167121,23.84,77247.78,69.2,0.08984,0.00018,6.27077]
[1779444172314,23.84,77247.49,69.2,0.0898,0.00018,6.26874]
[1779444175305,23.84,77247.89,69.2,0.08987,0.00018,6.27248]
[1779444180379,23.84,77248.45,69.2,0.08997,0.00018,6.27778]
[1779444185406,23.84,77248.13,69.2,0.08992,0.00018,6.27498]
[1779444186442,23.84,77248.13,69.2,0.08992,0.00018,6.27498]
[1779444192455,23.84,77246.9,69.2,0.08971,0.00018,6.26411]
[1779444193618,23.84,77246.9,69.2,0.08971,0.00018,6.26411]
[1779444198018,23.84,77248.26,69.2,0.08995,0.00018,6.27681]
[1779444198019,23.84,77248.26,69.2,0.08995,0.00018,6.27681]
[1779444203498,23.84,77248.97,69.2,0.09011,0.00018,6.28521]
[1779444204773,23.84,77249.67,69.2,0.09024,0.00018,6.29213]
[1779444206579,23.84,77249.07,69.2,0.09014,0.00018,6.28661]
[1779444207669,23.84,77248.95,69.2,0.09012,0.00018,6.28552]
[1779444207670,23.84,77248.95,69.2,0.09012,0.00018,6.28552]
[1779444209516,23.85,77245.33,69.2,0.08949,0.00018,6.25268]
[1779444212807,23.85,77237.83,69.2,0.08811,0.00017,6.17752]
[1779444218639,23.85,77233.85,69.2,0.08744,0.00017,6.14246]
[1779444222591,23.85,77233.86,69.2,0.08746,0.00017,6.14317]
[1779444230722,23.85,77225.2,69.2,0.08602,0.00017,6.06683]
[1779444235758,23.86,77225.31,69.2,0.08606,0.00017,6.06929]
[1779444238574,23.86,77225.27,69.2,0.08606,0.00017,6.06921]
[1779444238788,23.86,77225.27,69.2,0.08606,0.00017,6.06921]
[1779444239697,23.86,77225.27,69.2,0.08607,0.00017,6.06977]
[1779444239698,23.86,77225.27,69.2,0.08607,0.00017,6.06977]
[1779444241150,23.86,77225.16,69.2,0.08606,0.00017,6.06905]
[1779444243696,23.86,77225.16,69.2,0.08608,0.00017,6.06989]
[1779444244797,23.86,77224.95,69.2,0.08604,0.00017,6.06827]
[1779444250866,23.87,77223.89,69.2,0.0859,0.00017,6.06067]
[1779444254837,23.87,77223.55,69.2,0.08586,0.00017,6.05848]
[1779444254840,23.87,77223.55,69.2,0.08586,0.00017,6.05848]
[1779444255688,23.87,77222.18,69.2,0.08563,0.00017,6.04638]
[1779444255982,23.87,77222.18,69.2,0.08563,0.00017,6.04638]
[1779444256086,23.87,77219.82,69.2,0.08525,0.00017,6.02566]
[1779444257180,23.87,77219.82,69.2,0.08525,0.00017,6.02566]
[1779444257186,23.87,77219.08,69.2,0.08514,0.00017,6.01996]
[1779444257702,23.87,77219.08,69.2,0.08514,0.00017,6.01996]
[1779444258041,23.87,77219.08,69.2,0.08514,0.00017,6.01996]
[1779444258070,23.87,77219.08,69.2,0.08514,0.00017,6.01996]
[1779444258142,23.87,77211.11,69.2,0.08381,0.00017,5.94857]
[1779444259309,23.87,77211.17,69.2,0.08382,0.00017,5.94911]
[1779444259741,23.87,77211.17,69.2,0.08382,0.00017,5.94911]
[1779444259744,23.87,77211.17,69.2,0.08382,0.00017,5.94911]
[1779444265971,23.93,77215.1,69.2,0.08498,0.00017,6.01124]
[1779444271006,24.03,77216.64,69.2,0.08603,0.00017,6.0648]
[1779444276042,24.11,77215.94,69.2,0.08669,0.00017,6.09925]
[1779444281077,24.21,77212.7,69.2,0.08701,0.00017,6.11583]
[1779444287120,24.3,77213.77,69.2,0.08798,0.00017,6.16668]
[1779444295176,24.35,77213.24,69.2,0.0884,0.00017,6.1886]
[1779444300213,24.36,77212.71,69.2,0.08837,0.00017,6.18672]
[1779444305248,24.37,77212.73,69.2,0.08842,0.00017,6.18973]
[1779444309989,24.37,77213.92,69.2,0.08866,0.00017,6.20208]
[1779444310026,24.37,77213.92,69.2,0.08866,0.00017,6.20208]
[1779444310243,24.37,77215.66,69.2,0.08898,0.00017,6.21877]
[1779444310434,24.37,77215.66,69.2,0.08898,0.00017,6.21877]
[1779444311133,24.37,77219.22,69.2,0.0896,0.00017,6.25124]
[1779444311593,24.37,77219.22,69.2,0.0896,0.00017,6.25124]
[1779444311838,24.37,77219.22,69.2,0.0896,0.00017,6.25124]
[1779444311939,24.37,77229.93,69.2,0.09145,0.00017,6.34797]
[1779444312508,24.37,77229.93,69.2,0.09145,0.00017,6.34797]
[1779444312568,24.37,77233.41,69.2,0.09205,0.00018,6.37926]
[1779444315984,24.37,77233.25,69.2,0.09203,0.00018,6.37817]
[1779444315986,24.37,77233.25,69.2,0.09203,0.00018,6.37817]
[1779444315987,24.37,77233.25,69.2,0.09203,0.00018,6.37817]
[1779444317115,24.37,77232.74,69.2,0.09195,0.00018,6.37373]
[1779444317216,24.37,77232.47,69.2,0.09191,0.00018,6.37169]
[1779444317554,24.37,77232.47,69.2,0.09191,0.00018,6.37169]
[1779444317630,24.37,77232.47,69.2,0.09191,0.00018,6.37169]
[1779444317656,24.37,77232.68,69.2,0.09194,0.00018,6.3736]
[1779444319440,24.38,77232.66,69.2,0.09195,0.00018,6.37362]
[1779444319858,24.38,77232.66,69.2,0.09195,0.00018,6.37362]
[1779444320386,24.38,77232.48,69.2,0.09192,0.00018,6.37219]
[1779444320713,24.38,77232.48,69.2,0.09192,0.00018,6.3724]
[1779444322568,24.38,77232.63,69.2,0.09194,0.00018,6.37347]
[1779444323764,24.37,77232.67,69.2,0.09194,0.00018,6.37353]
[1779444323865,24.37,77233.29,69.2,0.09205,0.00018,6.37887]
[1779444326842,24.38,77233.34,69.2,0.09206,0.00018,6.37974]
[1779444326943,24.38,77233.28,69.2,0.09206,0.00018,6.3794]
[1779444327448,24.38,77233.28,69.2,0.09206,0.00018,6.3794]
[1779444327550,24.37,77233.29,69.2,0.09205,0.00018,6.3792]
[1779444328805,24.37,77233.29,69.2,0.09205,0.00018,6.3792]
[1779444328906,24.38,77232.09,69.2,0.09185,0.00018,6.36852]
[1779444331840,24.37,77232.37,69.2,0.09188,0.00018,6.3705]
[1779444331942,24.37,77232.37,69.2,0.0918,0.00018,6.36348]
[1779444332439,24.37,77232.37,69.2,0.0918,0.00018,6.36348]
[1779444332443,24.37,77232.37,69.2,0.0918,0.00018,6.36348]
[1779444332478,24.37,77232.37,69.2,0.0918,0.00018,6.36348]
[1779444332539,24.37,77232.63,69.2,0.09185,0.00018,6.36607]
[1779444334004,24.37,77232.63,69.2,0.09185,0.00018,6.36607]
[1779444337185,24.37,77234.99,69.2,0.09224,0.00018,6.38669]
[1779444337287,24.37,77234.99,69.2,0.09223,0.00018,6.38609]
[1779444340916,24.37,77235.17,69.2,0.09227,0.00018,6.38816]
[1779444341858,24.37,77235.09,69.2,0.09226,0.00018,6.38765]
[1779444341959,24.37,77235.96,69.2,0.09242,0.00018,6.39578]
[1779444347541,24.37,77242.08,69.2,0.09346,0.00018,6.44959]
[1779444352577,24.36,77245.06,69.2,0.09396,0.00018,6.47491]
[1779444354390,24.36,77246.08,69.2,0.09413,0.00018,6.48385]
[1779444354643,24.36,77247.14,69.2,0.09431,0.00018,6.49314]
[1779444357933,24.36,77248.55,69.2,0.09457,0.00018,6.50622]
[1779444359884,24.36,77248.59,69.2,0.09458,0.00018,6.50673]
[1779444360441,24.36,77248.62,69.2,0.09458,0.00018,6.50708]
[1779444361403,24.36,77249.88,69.2,0.09481,0.00018,6.51871]
[1779444361641,24.36,77250.43,69.2,0.09491,0.00018,6.52382]
[1779444366677,24.36,77251.54,69.2,0.09506,0.00018,6.53169]
[1779444369675,24.36,77251.58,69.2,0.09505,0.00018,6.53114]
[1779444375519,24.35,77249.23,69.2,0.0946,0.00018,6.50782]
[1779444380778,24.35,77249.42,69.2,0.09456,0.00018,6.50623]
[1779444384183,24.34,77249.18,69.2,0.09451,0.00018,6.5032]
[1779444384196,24.34,77249.18,69.2,0.09451,0.00018,6.5032]
[1779444385555,24.34,77249.37,69.2,0.09451,0.00018,6.5037]
[1779444385556,24.34,77249.37,69.2,0.09451,0.00018,6.5037]
[1779444391032,24.34,77249.2,69.2,0.09444,0.00018,6.5001]
[1779444393619,24.34,77245.33,69.2,0.09365,0.00018,6.4571]
[1779444396271,24.33,77245.06,69.2,0.09359,0.00018,6.45393]
[1779444396681,24.33,77245.21,69.2,0.09361,0.00018,6.45496]
[1779444399886,24.33,77245.64,69.2,0.09367,0.00018,6.45782]
[1779444401459,24.33,77245.91,69.2,0.0937,0.00018,6.45959]
[1779444402418,24.33,77246.84,69.2,0.09386,0.00018,6.46774]
[1779444406829,24.33,77252.28,69.2,0.0948,0.00018,6.51608]
[1779444411995,24.32,77256.5,69.2,0.09551,0.00018,6.55195]
[1779444413806,24.32,77256.86,69.2,0.09556,0.00018,6.55478]
[1779444414097,24.32,77256.86,69.2,0.09556,0.00018,6.55478]
[1779444414194,24.32,77257.13,69.2,0.0956,0.00018,6.55678]
[1779444420759,24.32,77257.07,69.2,0.09558,0.00018,6.55582]
[1779444424203,24.32,77257.04,69.2,0.09558,0.00018,6.55568]
[1779444424204,24.32,77257.04,69.2,0.09558,0.00018,6.55568]
[1779444432135,24.32,77257.0,69.2,0.09558,0.00018,6.55561]
[1779444437170,24.32,77257.01,69.2,0.09558,0.00018,6.55587]
[1779444437831,24.32,77257.01,69.2,0.09558,0.00018,6.55587]
[1779444442560,24.32,77257.79,69.2,0.09573,0.00018,6.56319]
[1779444442579,24.32,77257.79,69.2,0.09573,0.00018,6.56319]
[1779444448376,24.32,77257.87,69.2,0.09574,0.00018,6.56409]
[1779444448478,24.32,77255.4,69.2,0.0953,0.00018,6.54137]
[1779444449154,24.32,77255.4,69.2,0.0953,0.00018,6.54137]
[1779444449236,24.32,77255.4,69.2,0.0953,0.00018,6.54137]
[1779444451117,24.32,77248.38,69.2,0.09404,0.00018,6.47697]
[1779444452219,24.32,77249.38,69.2,0.09414,0.00018,6.47962]
[1779444457310,24.32,77254.52,69.2,0.09507,0.00018,6.52738]
[1779444462345,24.32,77254.39,69.2,0.09506,0.00018,6.52658]
[1779444462847,24.32,77254.39,69.2,0.09506,0.00018,6.52658]
[1779444463380,24.32,77254.39,69.2,0.09506,0.00018,6.52658]
[1779444468387,24.32,77253.99,69.2,0.09499,0.00018,6.52338]
[1779444473421,24.32,77254.43,69.2,0.09508,0.00018,6.52787]
[1779444475449,24.32,77256.93,69.2,0.09554,0.00018,6.55103]
[1779444475475,24.32,77256.93,69.2,0.09554,0.00018,6.55103]
[1779444476443,24.32,77256.9,69.2,0.09552,0.00018,6.55029]
[1779444479809,24.32,77255.52,69.2,0.09525,0.00018,6.5367]
[1779444479873,24.32,77255.52,69.2,0.09525,0.00018,6.53627]
[1779444485506,24.32,77255.81,69.2,0.09531,0.00018,6.53938]
[1779444488918,24.32,77255.84,69.2,0.09532,0.00018,6.5398]
[1779444489766,24.32,77258.69,69.2,0.09583,0.00018,6.56612]
[1779444490444,24.32,77258.69,69.2,0.09583,0.00018,6.56612]
[1779444489801,24.32,77259.64,69.2,0.09601,0.00018,6.57492]
[1779444490726,24.32,77259.65,69.2,0.096,0.00018,6.57452]
[1779444493284,24.32,77259.72,69.2,0.09601,0.00018,6.57519]
[1779444493679,24.32,77259.72,69.2,0.09601,0.00018,6.57524]
[1779444493986,24.32,77259.72,69.2,0.09601,0.00018,6.57524]
[1779444495576,24.32,77270.12,69.2,0.09791,0.00018,6.67136]
[1779444496920,24.32,77270.12,69.2,0.09791,0.00018,6.67136]
[1779444502626,24.32,77271.37,69.2,0.09812,0.00018,6.68215]
[1779444505966,24.32,77271.41,69.2,0.09813,0.00018,6.68238]
[1779444511688,24.32,77267.21,69.2,0.09725,0.00018,6.63535]
[1779444516724,24.31,77266.04,69.2,0.09702,0.00018,6.62391]
[1779444521759,24.31,77260.18,69.2,0.09594,0.00018,6.56935]
[1779444522980,24.31,77260.18,69.2,0.09594,0.00018,6.56935]
[1779444530822,24.31,77264.4,69.2,0.09669,0.00018,6.60722]
[1779444535529,24.31,77263.75,69.2,0.09656,0.00018,6.6006]
[1779444540900,24.31,77262.65,69.2,0.09634,0.00018,6.58959]
[1779444545935,24.31,77262.84,69.2,0.09636,0.00018,6.59062]
[1779444548524,24.31,77256.38,69.2,0.09519,0.00018,6.53079]
[1779444553623,24.3,77256.54,69.2,0.09521,0.00018,6.532]
[1779444559033,24.3,77257.45,69.2,0.09537,0.00018,6.54011]
[1779444563773,24.3,77258.88,69.2,0.09562,0.00018,6.5531]
[1779444569103,24.3,77258.45,69.2,0.09554,0.00018,6.54892]
[1779444574079,24.3,77258.95,69.2,0.09554,0.00018,6.54662]
[1779444579173,24.3,77261.79,69.2,0.09606,0.00018,6.57263]
[1779444585215,24.3,77261.54,69.2,0.096,0.00018,6.57001]
[1779444590250,24.3,77259.96,69.2,0.09572,0.00018,6.55537]
[1779444595291,24.3,77260.61,69.2,0.09583,0.00018,6.56134]
[1779444599866,24.3,77260.62,69.2,0.09583,0.00018,6.56142]
[1779444605361,24.3,77254.6,69.2,0.09475,0.00018,6.506]
[1779444605639,24.3,77254.6,69.2,0.09475,0.00018,6.506]
[1779444605642,24.3,77254.6,69.2,0.09475,0.00018,6.506]
[1779444608107,24.3,77250.58,69.2,0.09403,0.00018,6.46931]
[1779444609314,24.3,77247.59,69.2,0.0935,0.00018,6.44192]
[1779444612429,24.3,77246.44,69.2,0.0933,0.00018,6.43191]
[1779444618452,24.31,77247.6,69.2,0.09354,0.00018,6.44402]
[1779444622957,24.31,77249.57,69.2,0.0939,0.00018,6.4627]
[1779444623478,24.31,77249.57,69.2,0.0939,0.00018,6.4627]
[1779444628521,24.31,77247.37,69.2,0.09353,0.00018,6.44348]
[1779444634584,24.31,77247.02,69.2,0.09339,0.00018,6.43399]
[1779444643636,24.32,77245.79,69.2,0.09321,0.00018,6.42498]
[1779444648512,24.32,77245.91,69.2,0.09325,0.00018,6.42665]
[1779444654714,24.32,77248.19,69.2,0.09368,0.00018,6.44888]
[1779444659226,24.32,77249.03,69.2,0.09384,0.00018,6.45701]
[1779444665792,24.32,77246.38,69.2,0.09339,0.00018,6.43393]
[1779444666804,24.32,77246.38,69.2,0.09339,0.00018,6.43393]
[1779444674858,24.33,77245.35,69.2,0.09324,0.00018,6.42615]
[1779444680897,24.33,77245.39,69.2,0.09327,0.00018,6.42765]
[1779444690564,24.33,77245.39,69.2,0.09327,0.00018,6.42802]
[1779444693262,24.33,77245.43,69.2,0.09331,0.00018,6.42986]
[1779444695113,24.33,77245.43,69.2,0.09323,0.00018,6.42344]
[1779444701040,24.34,77247.08,69.2,0.09356,0.00018,6.44]
[1779444702047,24.34,77254.65,69.2,0.09492,0.00018,6.50953]
[1779444704061,24.34,77262.66,69.2,0.09637,0.00018,6.58332]
[1779444704835,24.34,77262.66,69.2,0.09637,0.00018,6.58332]
[1779444707898,24.34,77263.03,69.2,0.09643,0.00018,6.58661]
[1779444710188,24.34,77262.51,69.2,0.09634,0.00018,6.58173]
[1779444710358,24.34,77262.51,69.2,0.09634,0.00018,6.58173]
[1779444716120,24.34,77262.97,69.2,0.09642,0.00018,6.58582]
[1779444723194,24.34,77260.81,69.2,0.09602,0.00018,6.56583]
[1779444728578,24.34,77260.37,69.2,0.09594,0.00018,6.56187]
[1779444728632,24.34,77259.08,69.2,0.09571,0.00018,6.55009]
[1779444730440,24.34,77256.76,69.2,0.09529,0.00018,6.52875]
[1779444730527,24.34,77256.76,69.2,0.09529,0.00018,6.52875]
[1779444730628,24.34,77256.19,69.2,0.09517,0.00018,6.52268]
[1779444730846,24.34,77256.19,69.2,0.09517,0.00018,6.52268]
[1779444731412,24.34,77254.05,69.2,0.09479,0.00018,6.50302]
[1779444732356,24.34,77254.05,69.2,0.09479,0.00018,6.50302]
[1779444733307,24.33,77251.63,69.2,0.09434,0.00018,6.4801]
[1779444733414,24.33,77251.63,69.2,0.09434,0.00018,6.4801]
[1779444733509,24.33,77250.15,69.2,0.09407,0.00018,6.46654]
[1779444734575,24.33,77250.15,69.2,0.09407,0.00018,6.46654]
[1779444734644,24.33,77250.66,69.2,0.09417,0.00018,6.47156]
[1779444740456,24.33,77251.64,69.2,0.09433,0.00018,6.47951]
[1779444744662,24.33,77254.78,69.2,0.09485,0.00018,6.50611]
[1779444748495,24.32,77255.95,69.2,0.09503,0.00018,6.51557]
[1779444748596,24.32,77255.3,69.2,0.0949,0.00018,6.50879]
[1779444754723,24.32,77259.12,69.2,0.09551,0.00018,6.53745]
[1779444760458,24.32,77259.36,69.2,0.09556,0.00018,6.54001]
[1779444765493,24.33,77259.52,69.2,0.09559,0.00018,6.5417]
[1779444767924,24.33,77257.5,69.2,0.09523,0.00018,6.52319]
[1779444768514,24.33,77256.6,69.2,0.09507,0.00018,6.51496]
[1779444770488,24.32,77256.97,69.2,0.09513,0.00018,6.51792]
[1779444770590,24.32,77256.86,69.2,0.09509,0.00018,6.51605]
[1779444775650,24.32,77257.68,69.2,0.09524,0.00018,6.52386]
[1779444778498,24.32,77256.37,69.2,0.09501,0.00018,6.51195]
[1779444778500,24.32,77256.37,69.2,0.09501,0.00018,6.51195]
[1779444778585,24.32,77256.16,69.2,0.09497,0.00018,6.51009]
[1779444778748,24.32,77256.16,69.2,0.09497,0.00018,6.51009]
[1779444784627,24.32,77255.25,69.2,0.09476,0.00018,6.49928]
[1779444785408,24.32,77255.25,69.2,0.09476,0.00018,6.49928]
[1779444790669,24.31,77253.19,69.2,0.09434,0.00018,6.47788]
[1779444795705,24.31,77252.45,69.2,0.09417,0.00018,6.4692]
[1779444800108,24.31,77253.49,69.2,0.09433,0.00018,6.47724]
[1779444802697,24.3,77255.88,69.2,0.09474,0.00018,6.49842]
[1779444807405,24.3,77256.78,71.6,0.09488,0.00018,6.50543]
[1779444808473,24.3,77256.78,71.6,0.09486,0.00018,6.50459]
[1779444814790,24.29,77255.43,71.6,0.09449,0.00018,6.48295]
[1779444815674,24.29,77255.34,71.6,0.09446,0.00018,6.48173]
[1779444818800,24.29,77255.17,71.6,0.0944,0.00018,6.47864]
[1779444823901,24.29,77255.11,71.6,0.09435,0.00018,6.47581]
[1779444828936,24.28,77253.12,71.6,0.09395,0.00018,6.45572]
[1779444833971,24.28,77253.72,71.6,0.09403,0.00018,6.45946]
[1779444839006,24.27,77251.5,71.6,0.0936,0.00018,6.43749]
[1779444841601,24.27,77251.5,71.6,0.0936,0.00018,6.43749]
[1779444847064,24.27,77251.42,71.6,0.09353,0.00018,6.43426]
[1779444852099,24.27,77244.09,71.6,0.0922,0.00018,6.36574]
[1779444855132,24.26,77240.73,71.6,0.0916,0.00018,6.33472]
[1779444856764,24.26,77239.27,71.6,0.09134,0.00018,6.32127]
[1779444862170,24.26,77239.17,71.6,0.0913,0.00018,6.31935]
[1779444866900,24.26,77237.91,71.6,0.09107,0.00018,6.3073]
[1779444866903,24.26,77237.91,71.6,0.09107,0.00018,6.3073]
[1779444868911,24.26,77235.21,71.6,0.09059,0.00017,6.28252]
[1779444874254,24.26,77235.73,71.6,0.09059,0.00017,6.27994]
[1779444877353,24.26,77235.72,71.6,0.09058,0.00017,6.27965]
[1779444884324,24.26,77234.68,71.6,0.09039,0.00017,6.26948]
[1779444889359,24.26,77234.94,71.6,0.09042,0.00017,6.27136]
[1779444894394,24.26,77234.67,71.6,0.09037,0.00017,6.26841]
[1779444896497,24.25,77234.27,71.6,0.09029,0.00017,6.26468]
[1779444899995,24.25,77233.68,71.6,0.09018,0.00017,6.25897]
[1779444900505,24.25,77233.68,71.6,0.09018,0.00017,6.25897]
[1779444900834,24.25,77233.68,71.6,0.09018,0.00017,6.25897]
[1779444900852,24.25,77233.68,71.6,0.09018,0.00017,6.25897]
[1779444902389,24.25,77226.5,71.6,0.08894,0.00017,6.19387]
[1779444904115,24.25,77223.77,71.6,0.08847,0.00017,6.16932]
[1779444904116,24.25,77223.77,71.6,0.08847,0.00017,6.16932]
[1779444909500,24.25,77223.61,71.6,0.08844,0.00017,6.16811]
[1779444914535,24.25,77223.7,71.6,0.08846,0.00017,6.1691]
[1779444919571,24.26,77222.34,71.6,0.08823,0.00017,6.15704]
[1779444924728,24.26,77219.31,71.6,0.08772,0.00017,6.13002]
[1779444930649,24.26,77217.86,71.6,0.08748,0.00017,6.11755]
[1779444933365,24.26,77215.85,71.6,0.08706,0.00017,6.09313]
[1779444938706,24.26,77215.36,71.6,0.08699,0.00017,6.08933]
[1779444940463,24.26,77214.5,71.6,0.08685,0.00017,6.08175]
[1779444945575,24.26,77214.54,71.6,0.08686,0.00017,6.08259]
[1779444945913,24.26,77214.54,71.6,0.08686,0.00017,6.08259]
[1779444951797,24.26,77214.24,71.6,0.08683,0.00017,6.08093]
[1779444955559,24.26,77214.09,71.6,0.08681,0.00017,6.07991]
[1779444955585,24.26,77214.09,71.6,0.08681,0.00017,6.07991]
[1779444955730,24.26,77214.09,71.6,0.08681,0.00017,6.07991]
[1779444956100,24.26,77211.56,71.6,0.08638,0.00017,6.0573]
[1779444956132,24.26,77211.56,71.6,0.08638,0.00017,6.0573]
[1779444956487,24.26,77211.56,71.6,0.08638,0.00017,6.0573]
[1779444956589,24.26,77211.56,71.6,0.08638,0.00017,6.0573]
[1779444956832,24.26,77202.23,71.6,0.08482,0.00017,5.9745]
[1779444957770,24.26,77202.23,71.6,0.08482,0.00017,5.9745]
[1779444962873,24.27,77200.41,71.6,0.08455,0.00017,5.95996]
[1779444964887,24.27,77200.09,71.6,0.0845,0.00017,5.9574]
[1779444966477,24.27,77189.65,71.6,0.08279,0.00016,5.86554]
[1779444970777,24.27,77184.3,71.6,0.08196,0.00016,5.82082]
[1779444971564,24.27,77182.59,71.6,0.08169,0.00016,5.80635]
[1779444975613,24.28,77183.58,71.6,0.08188,0.00016,5.8166]
[1779444981866,24.28,77182.8,71.6,0.08181,0.00016,5.81284]
[1779444991079,24.3,77182.54,71.6,0.0818,0.00016,5.80974]
[1779444996114,24.3,77183.76,71.6,0.08204,0.00016,5.82302]
[1779445001149,24.31,77184.9,71.6,0.08228,0.00016,5.83559]
[1779445006184,24.31,77182.24,71.6,0.08189,0.00016,5.81485]
[1779445010399,24.32,77184.44,71.6,0.08228,0.00016,5.83571]
[1779445016253,24.32,77183.93,71.6,0.08226,0.00016,5.83483]
[1779445020521,24.33,77183.73,71.6,0.08226,0.00016,5.83461]
[1779445020558,24.33,77183.73,71.6,0.08226,0.00016,5.83461]
[1779445028338,24.34,77183.49,71.6,0.08231,0.00016,5.83706]
[1779445031503,24.34,77184.57,71.6,0.0825,0.00016,5.84752]
[1779445031559,24.34,77184.57,71.6,0.0825,0.00016,5.84752]
[1779445031642,24.34,77184.57,71.6,0.0825,0.00016,5.84752]
[1779445033216,24.34,77189.72,71.6,0.08336,0.00016,5.89367]
[1779445039415,24.35,77195.25,71.6,0.08432,0.00017,5.9449]
[1779445042740,24.35,77195.8,71.6,0.08442,0.00017,5.95047]
[1779445042855,24.35,77195.8,71.6,0.08442,0.00017,5.95047]
[1779445047581,24.35,77196.58,71.6,0.08458,0.00017,5.95913]
[1779445048240,24.35,77196.95,71.6,0.08466,0.00017,5.96309]
[1779445048416,24.35,77196.95,71.6,0.08466,0.00017,5.96309]
[1779445048468,24.35,77196.95,71.6,0.08466,0.00017,5.96309]
[1779445048967,24.37,77197.03,71.6,0.08485,0.00017,5.97336]
[1779445054807,24.45,77195.77,71.6,0.08526,0.00017,5.9923]
[1779445054808,24.45,77195.77,71.6,0.08526,0.00017,5.9923]
[1779445054965,24.45,77195.77,71.6,0.08526,0.00017,5.9923]
[1779445060790,24.56,77196.36,71.6,0.08632,0.00017,6.04806]
[1779445064119,24.62,77201.86,71.6,0.0878,0.00017,6.12586]
[1779445064592,24.64,77202.99,71.6,0.08812,0.00017,6.1423]
[1779445065157,24.64,77202.99,71.6,0.08812,0.00017,6.1423]
[1779445070835,24.64,77203.28,71.6,0.08817,0.00017,6.14493]
[1779445076676,24.64,77199.68,71.6,0.08756,0.00017,6.11334]
[1779445081148,24.64,77200.2,71.6,0.08765,0.00017,6.11811]
[1779445086887,24.64,77202.8,71.6,0.0881,0.00017,6.14141]
[1779445091174,24.64,77204.28,71.6,0.08835,0.00017,6.15457]
[1779445093478,24.64,77212.27,71.6,0.08971,0.00017,6.22557]
[1779445105879,24.64,77219.56,71.6,0.09092,0.00017,6.28823]
[1779445106701,24.64,77219.56,71.6,0.09092,0.00017,6.28823]
[1779445108614,24.63,77215.14,71.6,0.09014,0.00017,6.24825]
[1779445113670,24.63,77216.63,71.6,0.0903,0.00017,6.25381]
[1779445118970,24.63,77217.53,71.6,0.09042,0.00017,6.26035]
[1779445119122,24.63,77217.53,71.6,0.09042,0.00017,6.26035]
[1779445119762,24.63,77217.53,71.6,0.09042,0.00017,6.26035]
[1779445125012,24.63,77219.4,71.6,0.09072,0.00017,6.27569]
[1779445130048,24.62,77220.19,71.6,0.09083,0.00017,6.28143]
[1779445131923,24.62,77220.41,71.6,0.09086,0.00017,6.28313]
[1779445137097,24.62,77220.18,71.6,0.09079,0.00017,6.2794]
[1779445143139,24.62,77218.99,71.6,0.09055,0.00017,6.26708]
[1779445143227,24.62,77218.99,71.6,0.09055,0.00017,6.26708]
[1779445143229,24.62,77218.99,71.6,0.09055,0.00017,6.26708]
[1779445143291,24.62,77218.99,71.6,0.09055,0.00017,6.26708]
[1779445151194,24.61,77213.38,71.6,0.08955,0.00017,6.21523]
[1779445153340,24.61,77213.33,71.6,0.08954,0.00017,6.2146]
[1779445153511,24.61,77213.33,71.6,0.08954,0.00017,6.2146]
[1779445153811,24.61,77213.33,71.6,0.08954,0.00017,6.2146]
[1779445158894,24.61,77213.6,71.6,0.08957,0.00017,6.21603]
[1779445162652,24.61,77213.16,71.6,0.08948,0.00017,6.21137]
[1779445163385,24.61,77213.16,71.6,0.08948,0.00017,6.21119]
[1779445163464,24.61,77205.91,71.6,0.08824,0.00017,6.14656]
[1779445169320,24.61,77200.58,71.6,0.08733,0.00017,6.09912]
[1779445174355,24.61,77199.35,71.6,0.08704,0.00017,6.08153]
[1779445179391,24.61,77198.69,71.6,0.08694,0.00017,6.07583]
[1779445184426,24.61,77193.79,71.6,0.08612,0.00017,6.03295]
[1779445189460,24.61,77194.71,71.6,0.08629,0.00017,6.04167]
[1779445194495,24.61,77194.14,71.6,0.08621,0.00017,6.03728]
[1779445199531,24.61,77193.74,71.6,0.08615,0.00017,6.03447]
[1779445204566,24.61,77193.42,71.6,0.08611,0.00017,6.03241]
[1779445209601,24.61,77193.43,71.6,0.08613,0.00017,6.03325]
[1779445214636,24.62,77193.33,71.6,0.08613,0.00017,6.03305]
[1779445219671,24.62,77193.28,71.6,0.08613,0.00017,6.03324]
[1779445220892,24.62,77193.28,71.6,0.08613,0.00017,6.03324]
[1779445225021,24.62,77193.16,71.6,0.08612,0.00017,6.03267]
[1779445225022,24.62,77193.16,71.6,0.08612,0.00017,6.03267]
[1779445230392,24.62,77193.26,71.6,0.08615,0.00017,6.03423]
[1779445233958,24.62,77193.16,71.6,0.08605,0.00017,6.02698]
[1779445235011,24.62,77193.17,71.6,0.08606,0.00017,6.02719]
[1779445240615,24.62,77193.19,71.6,0.08608,0.00017,6.02808]
[1779445246850,24.62,77192.91,71.6,0.08604,0.00017,6.02623]
[1779445252904,24.63,77193.02,71.6,0.08608,0.00017,6.02819]
[1779445257844,24.63,77192.87,71.6,0.08606,0.00017,6.02739]
[1779445258773,24.63,77192.82,71.6,0.08606,0.00017,6.02709]
[1779445260441,24.63,77192.79,71.6,0.08605,0.00017,6.02696]
[1779445262598,24.63,77194.22,71.6,0.0863,0.00017,6.03995]
[1779445265999,24.63,77194.56,71.6,0.08636,0.00017,6.04332]
[1779445269472,24.63,77202.75,71.6,0.08774,0.00017,6.11593]
[1779445269972,24.63,77202.75,71.6,0.08774,0.00017,6.11593]
[1779445270038,24.63,77202.92,71.6,0.08777,0.00017,6.11748]
[1779445275073,24.63,77200.71,71.6,0.0874,0.00017,6.0979]
[1779445276277,24.63,77200.71,71.6,0.0874,0.00017,6.0979]
[1779445279913,24.63,77200.8,71.6,0.08742,0.00017,6.09867]
[1779445285143,24.63,77200.05,71.6,0.08729,0.00017,6.09203]
[1779445291184,24.63,77200.07,71.6,0.08721,0.00017,6.08555]
[1779445292137,24.63,77200.07,71.6,0.08721,0.00017,6.08555]
[1779445298234,24.63,77200.3,71.6,0.08725,0.00017,6.08768]
[1779445303485,24.63,77200.06,71.6,0.08721,0.00017,6.08561]
[1779445309311,24.63,77201.37,71.6,0.08743,0.00017,6.09729]
[1779445310518,24.63,77201.37,71.6,0.08743,0.00017,6.09729]
[1779445316360,24.63,77200.97,71.6,0.08737,0.00017,6.09378]
[1779445321394,24.63,77201.17,71.6,0.0874,0.00017,6.09557]
[1779445324914,24.63,77201.29,71.6,0.08742,0.00017,6.09664]
[1779445330429,24.63,77200.97,71.6,0.08737,0.00017,6.09385]
[1779445330828,24.63,77200.97,71.6,0.08737,0.00017,6.09385]
[1779445330946,24.63,77200.97,71.6,0.08737,0.00017,6.09385]
[1779445331048,24.63,77200.76,71.6,0.08733,0.00017,6.09201]
[1779445331828,24.63,77200.76,71.6,0.08733,0.00017,6.09201]
[1779445331930,24.63,77200.79,71.6,0.08734,0.00017,6.09234]
[1779445338169,24.63,77200.5,71.6,0.08729,0.00017,6.08984]
[1779445344564,24.63,77201.49,71.6,0.08746,0.00017,6.09867]
[1779445349622,24.63,77200.2,71.6,0.08724,0.00017,6.08732]
[1779445350859,24.63,77200.2,71.6,0.08724,0.00017,6.08732]
[1779445350878,24.63,77200.2,71.6,0.08724,0.00017,6.08732]
[1779445353596,24.63,77199.53,71.6,0.08705,0.00017,6.07478]
[1779445354828,24.63,77199.6,71.6,0.08706,0.00017,6.07543]
[1779445357625,24.63,77198.93,71.6,0.08695,0.00017,6.06963]
[1779445362533,24.63,77200.07,71.6,0.08715,0.00017,6.07991]
[1779445363238,24.63,77200.07,71.6,0.08715,0.00017,6.07991]
[1779445363338,24.63,77200.14,71.6,0.08716,0.00017,6.08064]
[1779445363532,24.63,77200.14,71.6,0.08716,0.00017,6.08064]
[1779445363720,24.63,77200.07,71.6,0.08715,0.00017,6.08003]
[1779445367219,24.63,77200.86,71.6,0.08728,0.00017,6.08706]
[1779445367307,24.63,77200.86,71.7,0.08728,0.00017,6.08706]
[1779445368266,24.63,77201.85,71.7,0.08745,0.00017,6.09584]
[1779445368300,24.63,77201.85,71.7,0.08745,0.00017,6.09584]
[1779445368648,24.63,77207.13,71.7,0.08834,0.00017,6.14252]
[1779445370138,24.63,77208.98,71.7,0.08865,0.00017,6.15893]
[1779445370529,24.63,77212.13,71.8,0.08919,0.00017,6.18686]
[1779445370769,24.63,77215.1,71.8,0.0897,0.00017,6.2132]
[1779445375805,24.63,77218.12,71.8,0.0902,0.00017,6.2394]
[1779445380433,24.63,77218.23,71.8,0.09021,0.00017,6.23988]
[1779445380928,24.63,77218.23,71.8,0.09021,0.00017,6.23988]
[1779445381016,24.63,77218.23,71.8,0.09021,0.00017,6.23988]
[1779445381209,24.63,77218.23,71.8,0.09021,0.00017,6.23988]
[1779445382022,24.63,77215.41,71.8,0.08972,0.00017,6.21424]
[1779445382101,24.63,77228.49,71.8,0.09198,0.00017,6.33128]
[1779445384062,24.63,77232.74,71.8,0.09272,0.00018,6.36921]
[1779445384307,24.63,77232.74,71.8,0.09272,0.00018,6.36921]
[1779445384359,24.63,77232.74,71.8,0.09272,0.00018,6.36921]
[1779445386430,24.63,77234.54,71.8,0.09301,0.00018,6.38428]
[1779445387925,24.62,77234.55,71.8,0.09301,0.00018,6.38398]
[1779445388789,24.62,77235.48,71.8,0.09316,0.00018,6.39198]
[1779445393931,24.62,77235.59,71.8,0.09313,0.00018,6.39058]
[1779445398968,24.61,77230.41,71.8,0.09219,0.00018,6.34197]
[1779445399428,24.61,77230.41,71.8,0.09219,0.00018,6.34197]
[1779445405012,24.61,77230.48,71.8,0.09216,0.00018,6.34066]
[1779445407415,24.61,77229.95,71.8,0.09206,0.00017,6.33557]
[1779445413067,24.6,77226.98,71.8,0.09142,0.00017,6.30005]
[1779445416399,24.6,77226.9,71.8,0.09139,0.00017,6.29878]
[1779445420882,24.6,77224.65,71.8,0.09098,0.00017,6.27727]
[1779445422447,24.6,77224.68,71.8,0.09098,0.00017,6.2773]
[1779445427059,24.6,77225.2,71.8,0.09104,0.00017,6.28072]
[1779445431562,24.59,77228.73,71.8,0.09163,0.00017,6.31111]
[1779445431563,24.59,77228.73,71.8,0.09163,0.00017,6.31111]
[1779445431564,24.59,77228.73,71.8,0.09163,0.00017,6.31111]
[1779445431887,24.59,77228.73,71.8,0.09163,0.00017,6.31111]
[1779445432930,24.59,77232.08,71.8,0.09221,0.00018,6.34098]
[1779445432960,24.59,77232.08,71.8,0.09221,0.00018,6.34098]
[1779445438242,24.59,77237.58,71.8,0.09314,0.00018,6.38831]
[1779445443277,24.58,77242.03,71.8,0.09388,0.00018,6.42643]
[1779445447653,24.58,77241.65,71.8,0.09377,0.00018,6.42074]
[1779445450047,24.58,77241.65,71.8,0.09375,0.00018,6.41986]
[1779445451772,24.58,77244.16,71.8,0.09418,0.00018,6.44172]
[1779445458382,24.57,77244.21,71.8,0.09413,0.00018,6.43895]
[1779445463417,24.56,77244.44,71.8,0.09412,0.00018,6.4388]
[1779445468452,24.56,77244.58,71.8,0.0941,0.00018,6.43785]
[1779445473487,24.55,77245.62,71.8,0.09416,0.00018,6.43829]
[1779445477373,24.55,77245.75,73.2,0.09417,0.00018,6.4386]
[1779445478493,24.55,77244.93,73.2,0.094,0.00018,6.4303]
[1779445489599,24.54,77246.58,73.2,0.0942,0.00018,6.44036]
[1779445490708,24.54,77246.58,73.2,0.0942,0.00018,6.44036]
[1779445490710,24.54,77246.58,73.2,0.0942,0.00018,6.44036]
[1779445493436,24.54,77248.95,73.2,0.09461,0.00018,6.46106]
[1779445500897,24.53,77250.14,73.2,0.09475,0.00018,6.46823]
[1779445507724,24.52,77250.18,73.2,0.09468,0.00018,6.46508]
[1779445512960,24.52,77250.18,73.2,0.09467,0.00018,6.46422]
[1779445512965,24.52,77250.18,73.2,0.09467,0.00018,6.46422]
[1779445518802,24.51,77250.22,73.2,0.0946,0.00018,6.46073]
[1779445523837,24.51,77250.22,73.2,0.09456,0.00018,6.45862]
[1779445528872,24.5,77250.6,73.2,0.09458,0.00018,6.45998]
[1779445534914,24.5,77250.64,73.2,0.09445,0.00018,6.45102]
[1779445539414,24.5,77250.64,73.2,0.09444,0.00018,6.4502]
[1779445540975,24.49,77250.64,73.2,0.09441,0.00018,6.44898]
[1779445540986,24.49,77250.64,73.2,0.09441,0.00018,6.44898]
[1779445541705,24.49,77251.25,73.2,0.09452,0.00018,6.45457]
[1779445541927,24.49,77251.25,73.2,0.09452,0.00018,6.45457]
[1779445542788,24.49,77253.78,73.2,0.09497,0.00018,6.47723]
[1779445544404,24.49,77254.07,73.2,0.09501,0.00018,6.47943]
[1779445547686,24.49,77255.01,73.2,0.09514,0.00018,6.48616]
[1779445548996,24.49,77254.48,73.2,0.09504,0.00018,6.48087]
[1779445553768,24.48,77252.12,73.2,0.09457,0.00018,6.45722]
[1779445559590,24.48,77252.63,73.2,0.09461,0.00018,6.45932]
[1779445559740,24.48,77252.63,73.2,0.09461,0.00018,6.45932]
[1779445565127,24.47,77256.62,73.2,0.09528,0.00018,6.49316]
[1779445567595,24.47,77256.22,73.2,0.0952,0.00018,6.48904]
[1779445568525,24.47,77256.33,73.2,0.0952,0.00018,6.48912]
[1779445568926,24.47,77256.33,73.2,0.0952,0.00018,6.48912]
[1779445573821,24.46,77256.26,73.2,0.09514,0.00018,6.48618]
[1779445576526,24.46,77255.82,73.2,0.09505,0.00018,6.48125]
[1779445577404,24.46,77255.92,73.2,0.09505,0.00018,6.48171]
[1779445579978,24.46,77253.48,73.2,0.09459,0.00018,6.45807]
[1779445581812,24.45,77250.9,73.2,0.09411,0.00018,6.43373]
[1779445584155,24.45,77251.37,73.2,0.09418,0.00018,6.43726]
[1779445589295,24.45,77250.86,73.2,0.09404,0.00018,6.43037]
[1779445594436,24.44,77251.32,73.2,0.09401,0.00018,6.42625]
[1779445596096,24.44,77252.59,73.2,0.09422,0.00018,6.43709]
[1779445601379,24.44,77252.69,73.2,0.0942,0.00018,6.43571]
[1779445602126,24.44,77252.69,73.2,0.0942,0.00018,6.43571]
[1779445607421,24.43,77253.38,73.2,0.09427,0.00018,6.43975]
[1779445608164,24.43,77253.38,73.2,0.09427,0.00018,6.43975]
[1779445613463,24.43,77253.16,73.2,0.09418,0.00018,6.43509]
[1779445616783,24.43,77254.32,73.2,0.09438,0.00018,6.44494]
[1779445616843,24.43,77254.32,73.2,0.09438,0.00018,6.44494]
[1779445620959,24.42,77257.87,73.2,0.09498,0.00018,6.4754]
[1779445622669,24.42,77258.33,73.2,0.09504,0.00018,6.47875]
[1779445628569,24.41,77255.44,73.2,0.09447,0.00018,6.44978]
[1779445632905,24.41,77254.65,73.2,0.0943,0.00018,6.44103]
[1779445635688,24.41,77254.52,73.2,0.09428,0.00018,6.44001]
[1779445640883,24.41,77255.67,73.2,0.09445,0.00018,6.44859]
[1779445641512,24.41,77255.67,73.2,0.09445,0.00018,6.44859]
[1779445642786,24.41,77255.42,73.2,0.09439,0.00018,6.44597]
[1779445644236,24.41,77255.42,73.2,0.09439,0.00018,6.44597]
[1779445650370,24.4,77255.44,73.2,0.09435,0.00018,6.44391]
[1779445656367,24.4,77254.4,73.2,0.09404,0.00018,6.42538]
[1779445661800,24.39,77254.09,73.2,0.09393,0.00018,6.42021]
[1779445666835,24.39,77256.51,73.2,0.09434,0.00018,6.44062]
[1779445668480,24.39,77256.51,73.2,0.09434,0.00018,6.44062]
[1779445669258,24.39,77258.52,73.2,0.09469,0.00018,6.45865]
[1779445669285,24.39,77258.52,73.2,0.09469,0.00018,6.45865]
[1779445669306,24.39,77258.52,73.2,0.09469,0.00018,6.45865]
[1779445669374,24.39,77257.67,73.2,0.09453,0.00018,6.45048]
[1779445670863,24.39,77266.93,73.2,0.09621,0.00018,6.53564]
[1779445674680,24.39,77267.77,73.2,0.09637,0.00018,6.54337]
[1779445675915,24.39,77268.07,73.2,0.09642,0.00018,6.5461]
[1779445676220,24.39,77268.07,73.2,0.09642,0.00018,6.5461]
[1779445676319,24.39,77268.16,73.2,0.09644,0.00018,6.5469]
[1779445681536,24.38,77268.23,73.2,0.09641,0.00018,6.54539]
[1779445681637,24.38,77266.04,73.2,0.09599,0.00018,6.52416]
[1779445682524,24.38,77266.04,73.2,0.09599,0.00018,6.52416]
[1779445682567,24.38,77264.49,73.2,0.0957,0.00018,6.50991]
[1779445688117,24.38,77263.98,73.2,0.09559,0.00018,6.5043]
[1779445692542,24.38,77263.92,73.2,0.09556,0.00018,6.50283]
[1779445698052,24.37,77263.87,73.2,0.09552,0.00018,6.5006]
[1779445703088,24.37,77264.07,73.2,0.09553,0.00018,6.50112]
[1779445708124,24.37,77265.25,73.2,0.09572,0.00018,6.51068]
[1779445713167,24.36,77263.87,73.2,0.09536,0.00018,6.4901]
[1779445713923,24.36,77263.69,73.2,0.09532,0.00018,6.4882]
[1779445716613,24.36,77259.89,73.2,0.09462,0.00018,6.45247]
[1779445721617,24.36,77258.79,73.2,0.09438,0.00018,6.4404]
[1779445722655,24.36,77258.79,73.2,0.09436,0.00018,6.4396]
[1779445728264,24.35,77257.31,73.2,0.09405,0.00018,6.42367]
[1779445733299,24.35,77257.94,73.2,0.09412,0.00018,6.42762]
[1779445733999,24.35,77257.94,73.2,0.09412,0.00018,6.42762]
[1779445739341,24.34,77259.36,73.2,0.09433,0.00018,6.43831]
[1779445740326,24.34,77259.36,73.2,0.09433,0.00018,6.43831]
[1779445746223,24.34,77257.92,73.2,0.09404,0.00018,6.42325]
[1779445751425,24.33,77255.61,73.2,0.09358,0.00018,6.39972]
[1779445756460,24.33,77258.69,73.2,0.0941,0.00018,6.42635]
[1779445758415,24.33,77257.32,73.2,0.09385,0.00018,6.41347]
[1779445763527,24.32,77256.95,73.2,0.09375,0.00018,6.40843]
[1779445764376,24.32,77259.08,73.2,0.09412,0.00018,6.42761]
[1779445768261,24.32,77260.63,73.2,0.09438,0.00018,6.44044]
[1779445768451,24.32,77260.63,73.2,0.09438,0.00018,6.44044]
[1779445769600,24.32,77265.7,73.2,0.09528,0.00018,6.48629]
[1779445770546,24.32,77267.24,73.2,0.09555,0.00018,6.50003]
[1779445775237,24.31,77271.34,73.2,0.09618,0.00018,6.52911]
[1779445775237,24.31,77271.34,73.2,0.09618,0.00018,6.52911]
[1779445780629,24.31,77269.52,73.2,0.09579,0.00018,6.50943]
[1779445785664,24.3,77267.82,73.2,0.09542,0.00018,6.49088]
[1779445785817,24.3,77267.82,73.2,0.09542,0.00018,6.49088]
[1779445787477,24.3,77267.23,73.2,0.0953,0.00018,6.48498]
[1779445788580,24.3,77266.27,73.2,0.09512,0.00018,6.47568]
[1779445794390,24.29,77266.05,73.2,0.09503,0.00018,6.47136]
[1779445795597,24.29,77264.18,73.2,0.09467,0.00018,6.45325]
[1779445800770,24.29,77262.81,73.2,0.09438,0.00018,6.43819]
[1779445800877,24.29,77262.81,73.2,0.09438,0.00018,6.43819]
[1779445802949,24.29,77265.6,73.2,0.09486,0.00018,6.46296]
[1779445808825,24.28,77270.42,73.2,0.09568,0.00018,6.50435]
[1779445808838,24.28,77270.42,73.2,0.09568,0.00018,6.50435]
[1779445810149,24.28,77271.49,73.2,0.09587,0.00018,6.51371]
[1779445810411,24.28,77271.49,73.2,0.09587,0.00018,6.51371]
[1779445810597,24.28,77271.49,73.2,0.09587,0.00018,6.51371]
[1779445810676,24.28,77271.49,73.2,0.09587,0.00018,6.51371]
[1779445810879,24.28,77271.49,73.2,0.09587,0.00018,6.51371]
[1779445811830,24.28,77271.49,73.2,0.09587,0.00018,6.51371]
[1779445811177,24.28,77278.1,73.2,0.09708,0.00018,6.57483]
[1779445814215,24.28,77281.64,73.2,0.09773,0.00019,6.60739]
[1779445814334,24.28,77281.64,73.2,0.09773,0.00019,6.60739]
[1779445814435,24.28,77281.86,73.2,0.09777,0.00019,6.60927]
[1779445814929,24.28,77281.86,73.2,0.09777,0.00019,6.60927]
[1779445815466,24.28,77281.86,73.2,0.09777,0.00019,6.60927]
[1779445818719,24.27,77282.09,73.2,0.09777,0.00019,6.60938]
[1779445820901,24.27,77281.8,73.2,0.09768,0.00019,6.60469]
[1779445823509,24.26,77282.46,73.2,0.09777,0.00019,6.60949]
[1779445824711,24.26,77283.67,73.2,0.09799,0.00019,6.62007]
[1779445830723,24.25,77283.53,73.2,0.09788,0.00019,6.61467]
[1779445836014,24.24,77281.49,73.2,0.09732,0.00019,6.58416]
[1779445841049,24.24,77280.48,73.2,0.09707,0.00019,6.57166]
[1779445844960,24.23,77280.56,73.2,0.09706,0.00019,6.57116]
[1779445845995,24.23,77280.56,73.2,0.09703,0.00019,6.56992]
[1779445851647,24.23,77280.9,73.2,0.09703,0.00019,6.56996]
[1779445854878,24.22,77280.73,73.2,0.09696,0.00019,6.56649]
[1779445856154,24.22,77273.86,73.2,0.09566,0.00018,6.50103]
[1779445857299,24.22,77273.86,73.2,0.09566,0.00018,6.50103]
[1779445857395,24.22,77273.86,73.3,0.09566,0.00018,6.50103]
[1779445860824,24.21,77270.32,73.3,0.09498,0.00018,6.46676]
[1779445861602,24.21,77270.43,73.3,0.09499,0.00018,6.46729]
[1779445861667,24.21,77270.43,73.3,0.09499,0.00018,6.46729]
[1779445862182,24.21,77270.31,73.3,0.09496,0.00018,6.46569]
[1779445863628,24.21,77266.61,73.3,0.09428,0.00018,6.43108]
[1779445863665,24.21,77259.79,73.3,0.09304,0.00018,6.36795]
[1779445865304,24.21,77259.51,73.3,0.09298,0.00018,6.36504]
[1779445867751,24.21,77259.16,73.3,0.09291,0.00018,6.36117]
[1779445872865,24.2,77258.96,73.3,0.09284,0.00018,6.3578]
[1779445878872,24.2,77257.79,73.3,0.09259,0.00018,6.34512]
[1779445888386,24.19,77254.06,73.3,0.09186,0.00018,6.30786]
[1779445894428,24.19,77253.91,73.3,0.09172,0.00018,6.29821]
[1779445897062,24.19,77252.56,73.3,0.09147,0.00018,6.28542]
[1779445897353,24.19,77252.56,73.3,0.09147,0.00018,6.28542]
[1779445897465,24.19,77252.56,73.3,0.09147,0.00018,6.28542]
[1779445897560,24.19,77252.56,73.3,0.09147,0.00018,6.28542]
[1779445897666,24.19,77252.56,73.3,0.09147,0.00018,6.28542]
[1779445897736,24.19,77244.74,73.3,0.09009,0.00018,6.214]
[1779445900035,24.19,77238.1,73.3,0.08892,0.00017,6.15369]
[1779445900700,24.19,77238.1,73.3,0.08892,0.00017,6.15369]
[1779445902770,24.19,77238.88,73.3,0.08906,0.00017,6.16074]
[1779445904383,24.19,77238.9,73.3,0.08906,0.00017,6.16089]
[1779445904831,24.19,77238.9,73.3,0.08906,0.00017,6.16089]
[1779445906512,24.19,77249.31,73.3,0.09089,0.00018,6.25525]
[1779445911554,24.19,77247.82,73.3,0.09061,0.00018,6.24109]
[1779445916620,24.19,77246.77,73.3,0.09042,0.00018,6.23112]
[1779445922632,24.19,77246.06,73.3,0.09028,0.00018,6.22416]
[1779445927668,24.18,77246.61,73.3,0.09037,0.00018,6.2288]
[1779445932703,24.18,77247.21,73.3,0.09047,0.00018,6.23387]
[1779445937737,24.18,77247.69,73.3,0.09055,0.00018,6.23786]
[1779445942848,24.18,77246.92,73.3,0.09041,0.00018,6.23055]
[1779445947939,24.18,77251.16,73.3,0.09115,0.00018,6.26881]
[1779445950393,24.18,77258.12,73.3,0.09238,0.00018,6.33196]
[1779445950480,24.18,77258.12,73.3,0.09238,0.00018,6.33196]
[1779445955864,24.18,77253.96,73.3,0.09153,0.00018,6.28605]
[1779445961906,24.18,77252.78,73.3,0.09131,0.00018,6.27453]
[1779445967948,24.17,77253.24,73.3,0.09137,0.00018,6.2779]
[1779445968411,24.17,77253.24,73.3,0.09137,0.00018,6.2779]
[1779445972423,24.17,77253.15,73.3,0.09134,0.00018,6.27653]
[1779445973843,24.17,77253.34,73.3,0.09138,0.00018,6.27812]
[1779445974517,24.17,77253.89,73.3,0.09147,0.00018,6.28299]
[1779445975896,24.17,77254.87,73.3,0.09164,0.00018,6.2918]
[1779445978439,24.17,77254.68,73.3,0.0916,0.00018,6.28974]
[1779445984062,24.17,77256.49,73.3,0.0919,0.00018,6.30524]
[1779445986605,24.17,77256.41,73.3,0.09189,0.00018,6.30434]
[1779445992497,24.17,77257.26,73.3,0.09201,0.00018,6.31095]
[1779445998604,24.16,77256.1,73.3,0.09178,0.00018,6.29913]
[1779446001601,24.16,77255.89,73.3,0.09174,0.00018,6.29665]
[1779446007222,24.16,77256.94,73.3,0.0919,0.00018,6.30498]
[1779446008618,24.16,77256.94,73.3,0.0919,0.00018,6.30498]
[1779446008856,24.16,77256.94,73.3,0.0919,0.00018,6.30498]
[1779446014159,24.16,77258.12,73.3,0.092,0.00018,6.30792]
[1779446015190,24.16,77258.6,73.3,0.09208,0.00018,6.31214]
[1779446015386,24.16,77258.6,73.3,0.09208,0.00018,6.31214]
[1779446016516,24.16,77258.88,73.3,0.09213,0.00018,6.31453]
[1779446016617,24.16,77266.67,73.3,0.09353,0.00018,6.3859]
[1779446017833,24.16,77266.67,73.3,0.09353,0.00018,6.3859]
[1779446021420,24.15,77272.46,73.3,0.09455,0.00018,6.43795]
[1779446022749,24.15,77272.28,73.3,0.09451,0.00018,6.43592]
[1779446022961,24.15,77272.28,73.3,0.09451,0.00018,6.43592]
[1779446026768,24.15,77270.1,73.3,0.09409,0.00018,6.41432]
[1779446026904,24.15,77270.1,73.3,0.09409,0.00018,6.41432]
[1779446027772,24.15,77268.05,73.3,0.0937,0.00018,6.39475]
[1779446028367,24.15,77266.27,73.3,0.09338,0.00018,6.37836]
[1779446029519,24.15,77266.72,73.3,0.09346,0.00018,6.3822]
[1779446035913,24.14,77265.77,73.3,0.09325,0.00018,6.37165]
[1779446036599,24.14,77266.94,73.3,0.09345,0.00018,6.3818]
[1779446036876,24.14,77266.94,73.3,0.09345,0.00018,6.3818]
[1779446039936,24.14,77267.2,73.3,0.09348,0.00018,6.38357]
[1779446040498,24.14,77268.86,73.3,0.09377,0.00018,6.39823]
[1779446041581,24.14,77268.88,73.3,0.09377,0.00018,6.39841]
[1779446042542,24.14,77269.72,73.3,0.09392,0.00018,6.40583]
[1779446047867,24.14,77269.78,73.3,0.0939,0.00018,6.40466]
[1779446053620,24.13,77269.92,73.3,0.09388,0.00018,6.4039]
[1779446059588,24.13,77273.86,73.3,0.09455,0.00018,6.43779]
[1779446064622,24.12,77273.37,73.3,0.09442,0.00018,6.43126]
[1779446070034,24.12,77274.67,73.3,0.09463,0.00018,6.44171]
[1779446070451,24.12,77273.6,73.3,0.09441,0.00018,6.431]
[1779446070986,24.12,77273.6,73.3,0.09441,0.00018,6.431]
[1779446076708,24.11,77273.72,73.3,0.0943,0.00018,6.42286]
[1779446079762,24.11,77271.21,73.3,0.09383,0.00018,6.39891]
[1779446081460,24.11,77271.71,73.3,0.09391,0.00018,6.40283]
[1779446084192,24.11,77268.42,73.3,0.09329,0.00018,6.3714]
[1779446089034,24.1,77262.45,73.3,0.09219,0.00018,6.31541]
[1779446095097,24.1,77263.92,73.3,0.09243,0.00018,6.32749]
[1779446101129,24.1,77262.09,73.3,0.09207,0.00018,6.30916]
[1779446106937,24.09,77257.68,73.3,0.09125,0.00018,6.26725]
[1779446107124,24.09,77257.68,73.3,0.09125,0.00018,6.26725]
[1779446113035,24.09,77256.1,73.3,0.09095,0.00018,6.25163]
[1779446119522,24.09,77255.29,73.3,0.09078,0.00018,6.24314]
[1779446125047,24.09,77251.69,73.3,0.09012,0.00018,6.20893]
[1779446130082,24.08,77253.02,73.3,0.09034,0.00018,6.22046]
[1779446131096,24.08,77253.02,73.3,0.09034,0.00018,6.22046]
[1779446137131,24.08,77254.96,73.3,0.09059,0.00018,6.23064]
[1779446141030,24.08,77259.36,73.3,0.09136,0.00018,6.27049]
[1779446147875,24.08,77256.26,73.3,0.09079,0.00018,6.24132]
[1779446153243,24.08,77255.35,73.3,0.09061,0.00018,6.23211]
[1779446155060,24.08,77255.35,73.3,0.09061,0.00018,6.23211]
[1779446159531,24.08,77255.4,73.3,0.09061,0.00018,6.23214]
[1779446159827,24.08,77255.4,73.3,0.09061,0.00018,6.23214]
[1779446160005,24.08,77255.4,73.3,0.09061,0.00018,6.23214]
[1779446165699,24.08,77255.51,73.3,0.09062,0.00018,6.2327]
[1779446167812,24.08,77255.24,73.3,0.09057,0.00018,6.23009]
[1779446173226,24.08,77255.16,73.3,0.09055,0.00018,6.22901]
[1779446176633,24.08,77254.89,73.3,0.0905,0.00018,6.22639]
[1779446182446,24.07,77254.59,73.3,0.09044,0.00018,6.22338]
[1779446189496,24.07,77254.1,73.3,0.09035,0.00018,6.21868]
[1779446194531,24.07,77253.95,73.3,0.09024,0.00018,6.2104]
[1779446197212,24.07,77254.49,73.3,0.09033,0.00018,6.21532]
[1779446197662,24.07,77254.03,73.3,0.09025,0.00018,6.2111]
[1779446198094,24.07,77254.03,73.3,0.09025,0.00018,6.2111]
[1779446199978,24.07,77244.88,73.3,0.08864,0.00017,6.12781]
[1779446205861,24.08,77238.24,73.3,0.0875,0.00017,6.06841]
[1779446208449,24.08,77234.14,73.3,0.08681,0.00017,6.03213]
[1779446211023,24.08,77233.09,73.3,0.08664,0.00017,6.02319]
[1779446215653,24.08,77234.03,73.3,0.08683,0.00017,6.03307]
[1779446217806,24.08,77236.32,73.3,0.08723,0.00017,6.0542]
[1779446221723,24.08,77234.05,73.3,0.08686,0.00017,6.03462]
[1779446225291,24.09,77228.82,73.3,0.08598,0.00017,5.98864]
[1779446227880,24.09,77225.91,73.3,0.0855,0.00017,5.96318]
[1779446233710,24.09,77230.71,73.3,0.08635,0.00017,6.00792]
[1779446238400,24.09,77230.02,73.3,0.08625,0.00017,6.00256]
[1779446239762,24.1,77230.33,73.3,0.08631,0.00017,6.00619]
[1779446242893,24.1,77230.17,73.3,0.0863,0.00017,6.00559]
[1779446243558,24.1,77229.72,73.3,0.08623,0.00017,6.00182]
[1779446246934,24.1,77229.29,73.3,0.08617,0.00017,5.99881]
[1779446247519,24.1,77229.24,73.3,0.08617,0.00017,5.99865]
[1779446247617,24.1,77229.24,73.3,0.08617,0.00017,5.99865]
[1779446247845,24.1,77229.24,73.3,0.08617,0.00017,5.99865]
[1779446247903,24.1,77227.06,73.3,0.0858,0.00017,5.97937]
[1779446248699,24.1,77227.06,73.3,0.0858,0.00017,5.97937]
[1779446248910,24.1,77225.8,73.3,0.08558,0.00017,5.9677]
[1779446249694,24.1,77225.8,73.3,0.08558,0.00017,5.9677]
[1779446250426,24.1,77225.37,73.3,0.08552,0.00017,5.96418]
[1779446251604,24.1,77225.19,73.3,0.08549,0.00017,5.9629]
[1779446253945,24.1,77234.42,73.3,0.087,0.00017,6.03998]
[1779446254898,24.1,77234.42,73.3,0.087,0.00017,6.03998]
[1779446259987,24.11,77238.03,73.3,0.08765,0.00017,6.07366]
[1779446265024,24.11,77242.05,73.3,0.08836,0.00017,6.11084]
[1779446270059,24.11,77240.38,73.3,0.08808,0.00017,6.09632]
[1779446276237,24.11,77240.27,73.3,0.08808,0.00017,6.09588]
[1779446281591,24.11,77239.92,73.3,0.08804,0.00017,6.09373]
[1779446282214,24.11,77239.92,73.3,0.08804,0.00017,6.09373]
[1779446282219,24.11,77239.92,73.3,0.08804,0.00017,6.09373]
[1779446288191,24.11,77240.06,73.3,0.08808,0.00017,6.09599]
[1779446293226,24.12,77239.06,73.3,0.08792,0.00017,6.08787]
[1779446294578,24.12,77239.1,73.3,0.08793,0.00017,6.08839]
[1779446294586,24.12,77239.1,73.3,0.08793,0.00017,6.08839]
[1779446300275,24.12,77238.88,73.3,0.08791,0.00017,6.08737]
[1779446300630,24.12,77238.88,73.3,0.08791,0.00017,6.08737]
[1779446306009,24.12,77242.22,73.3,0.08851,0.00017,6.11836]
[1779446311777,24.12,77242.0,73.3,0.08848,0.00017,6.11697]
[1779446317394,24.12,77244.14,73.3,0.08879,0.00017,6.13033]
[1779446323037,24.12,77244.36,73.3,0.08883,0.00017,6.13272]
[1779446328471,24.13,77242.99,73.3,0.08861,0.00017,6.12104]
[1779446333506,24.13,77243.43,73.3,0.08869,0.00017,6.12562]
[1779446340072,24.13,77243.02,73.3,0.08863,0.00017,6.12226]
[1779446341470,24.13,77243.02,73.3,0.08864,0.00017,6.12262]
[1779446342830,24.13,77245.2,73.3,0.08902,0.00018,6.14261]
[1779446348611,24.13,77246.52,73.3,0.08927,0.00018,6.15518]
[1779446353538,24.13,77246.46,73.3,0.08926,0.00018,6.15501]
[1779446353616,24.13,77246.46,73.3,0.08926,0.00018,6.15501]
[1779446353655,24.13,77246.46,73.3,0.08926,0.00018,6.15501]
[1779446353796,24.13,77246.46,73.3,0.08926,0.00018,6.15501]
[1779446357352,24.13,77255.68,73.3,0.09089,0.00018,6.23896]
[1779446366737,24.13,77256.54,73.3,0.09103,0.00018,6.24636]
[1779446371772,24.13,77257.06,73.3,0.09104,0.00018,6.2441]
[1779446377420,24.13,77256.55,73.3,0.09094,0.00018,6.2393]
[1779446382849,24.13,77255.75,73.3,0.0908,0.00018,6.23188]
[1779446387883,24.13,77255.72,73.3,0.09079,0.00018,6.23157]
[1779446392920,24.13,77255.61,73.3,0.09077,0.00018,6.23056]
[1779446398441,24.13,77256.99,73.3,0.09102,0.00018,6.24313]
[1779446403995,24.13,77256.5,73.3,0.09093,0.00018,6.2386]
[1779446406417,24.13,77253.89,73.3,0.09047,0.00018,6.21478]
[1779446409966,24.13,77251.26,73.3,0.09001,0.00018,6.19104]
[1779446415307,24.13,77248.74,73.3,0.08957,0.00018,6.16854]
[1779446420467,24.13,77248.65,73.3,0.08957,0.00018,6.16837]
[1779446421247,24.13,77248.65,73.3,0.08957,0.00018,6.16837]
[1779446427157,24.13,77249.1,73.3,0.08966,0.00018,6.17318]
[1779446432192,24.13,77250.38,73.3,0.08981,0.00018,6.17843]
[1779446436724,24.13,77249.79,73.3,0.08971,0.00018,6.17339]
[1779446442269,24.14,77249.82,73.3,0.08973,0.00018,6.17417]
[1779446447304,24.14,77249.48,73.3,0.08967,0.00018,6.17148]
[1779446452339,24.14,77250.66,73.3,0.08989,0.00018,6.18259]
[1779446455956,24.14,77252.26,73.3,0.09017,0.00018,6.19733]
[1779446456989,24.14,77252.5,73.3,0.09022,0.00018,6.19956]
[1779446460943,24.14,77249.74,73.3,0.08973,0.00018,6.17463]
[1779446466437,24.14,77249.04,73.3,0.08962,0.00018,6.16882]
[1779446471476,24.14,77248.93,73.3,0.08961,0.00018,6.16825]
[1779446475888,24.14,77248.93,73.3,0.08962,0.00018,6.1686]
[1779446479125,24.14,77252.66,73.3,0.09028,0.00018,6.20271]
[1779446484567,24.14,77252.71,73.3,0.09029,0.00018,6.20343]
[1779446489602,24.14,77249.36,73.3,0.08971,0.00018,6.17323]
[1779446491229,24.14,77249.36,73.3,0.08971,0.00018,6.17323]
[1779446496650,24.14,77246.13,73.3,0.08907,0.00018,6.13796]
[1779446499707,24.14,77245.58,73.3,0.08898,0.00018,6.13323]
[1779446499707,24.14,77245.58,73.3,0.08898,0.00018,6.13323]
[1779446505713,24.15,77246.56,73.3,0.08917,0.00018,6.14302]
[1779446511034,24.15,77247.61,73.3,0.08936,0.00018,6.153]
[1779446517799,24.15,77248.78,73.3,0.08958,0.00018,6.16436]
[1779446523366,24.15,77248.42,73.3,0.08952,0.00018,6.16141]
[1779446525620,24.15,77248.43,73.3,0.08953,0.00018,6.16167]
[1779446526448,24.15,77248.43,73.3,0.08953,0.00018,6.16167]
[1779446526767,24.15,77248.26,73.3,0.0895,0.00018,6.16037]
[1779446531898,24.15,77248.54,73.3,0.08956,0.00018,6.16327]
[1779446536933,24.15,77248.87,73.3,0.08963,0.00018,6.16657]
[1779446540492,24.15,77249.52,73.3,0.08974,0.00018,6.17258]
[1779446542214,24.15,77251.91,73.3,0.09016,0.00018,6.19438]
[1779446542897,24.15,77251.4,73.3,0.09007,0.00018,6.18975]
[1779446547267,24.15,77251.46,73.3,0.09009,0.00018,6.19039]
[1779446548185,24.15,77251.14,73.3,0.09003,0.00018,6.18751]
[1779446548660,24.15,77251.89,73.3,0.09016,0.00018,6.19436]
[1779446549180,24.15,77251.89,73.3,0.09016,0.00018,6.19436]
[1779446559086,24.15,77256.68,73.3,0.09092,0.00018,6.23095]
[1779446563432,24.15,77256.48,73.3,0.09088,0.00018,6.22901]
[1779446565449,24.15,77256.46,73.3,0.09088,0.00018,6.22875]
[1779446571171,24.15,77254.09,73.3,0.09045,0.00018,6.20689]
[1779446571891,24.15,77254.09,73.3,0.09045,0.00018,6.20689]
[1779446577214,24.15,77252.35,73.3,0.09015,0.00018,6.19112]
[1779446577864,24.15,77252.35,73.3,0.09015,0.00018,6.19112]
[1779446581996,24.15,77253.27,73.3,0.09031,0.00018,6.1995]
[1779446587283,24.15,77252.56,73.3,0.09018,0.00018,6.19302]
[1779446590060,24.15,77252.45,73.3,0.09017,0.00018,6.19203]
[1779446595339,24.15,77252.56,73.3,0.09019,0.00018,6.19305]
[1779446600374,24.15,77253.16,73.3,0.09029,0.00018,6.19855]
[1779446606421,24.15,77253.77,73.3,0.0904,0.00018,6.20415]
[1779446611456,24.15,77253.3,73.3,0.09023,0.00018,6.19302]
[1779446611711,24.15,77253.3,73.3,0.09023,0.00018,6.19302]
[1779446617497,24.15,77253.33,73.3,0.09023,0.00018,6.19321]
[1779446622533,24.15,77253.55,73.3,0.09027,0.00018,6.19505]
[1779446627567,24.15,77253.45,73.3,0.09025,0.00018,6.19394]
[1779446629849,24.15,77252.85,73.3,0.09014,0.00018,6.18837]
[1779446629929,24.15,77252.85,73.3,0.09014,0.00018,6.18837]
[1779446632508,24.15,77249.08,73.3,0.08947,0.00018,6.15404]
[1779446633830,24.15,77248.91,73.3,0.08944,0.00018,6.15247]
[1779446634542,24.15,77248.91,73.3,0.08944,0.00018,6.15247]
[1779446635576,24.15,77248.91,73.3,0.08944,0.00018,6.15246]
[1779446635847,24.15,77249.21,73.3,0.0895,0.00018,6.15517]
[1779446636332,24.15,77249.21,73.3,0.0895,0.00018,6.15517]
[1779446645695,24.15,77248.48,73.3,0.08936,0.00018,6.14822]
[1779446651737,24.15,77250.35,73.3,0.08968,0.00018,6.16487]
[1779446656772,24.15,77249.69,73.3,0.08956,0.00018,6.15853]
[1779446658408,24.15,77249.69,73.3,0.08956,0.00018,6.15853]
[1779446664575,24.15,77250.25,73.3,0.08965,0.00018,6.16337]
[1779446669657,24.15,77249.37,73.3,0.08949,0.00018,6.1547]
[1779446672425,24.15,77249.3,73.3,0.08947,0.00018,6.1539]
[1779446674518,24.15,77249.51,73.3,0.08942,0.00018,6.14876]
[1779446677862,24.14,77249.59,73.3,0.08943,0.00018,6.14917]
[1779446682954,24.14,77255.47,73.3,0.09045,0.00018,6.20183]
[1779446686653,24.14,77255.89,73.3,0.09052,0.00018,6.20534]
[1779446686654,24.14,77255.89,73.3,0.09052,0.00018,6.20534]
[1779446687767,24.14,77256.28,73.3,0.09058,0.00018,6.20858]
[1779446693024,24.14,77256.32,73.3,0.09057,0.00018,6.20795]
[1779446698060,24.14,77254.54,73.3,0.09024,0.00018,6.19105]
[1779446703097,24.14,77250.07,73.3,0.08944,0.00018,6.14986]
[1779446705078,24.14,77250.63,73.3,0.08954,0.00018,6.15489]
[1779446710477,24.14,77250.28,73.3,0.08947,0.00018,6.15138]
[1779446716188,24.14,77250.67,73.3,0.08953,0.00018,6.15447]
[1779446721224,24.13,77250.16,73.3,0.08943,0.00018,6.14945]
[1779446726258,24.13,77251.18,73.3,0.0896,0.00018,6.15836]
[1779446728615,24.13,77253.38,73.3,0.08999,0.00018,6.17828]
[1779446734038,24.13,77253.73,73.3,0.08995,0.00018,6.17395]
[1779446739350,24.13,77256.47,73.3,0.09042,0.00018,6.19828]
[1779446740111,24.13,77256.47,73.3,0.09042,0.00018,6.19828]
[1779446745185,24.13,77256.32,73.3,0.09039,0.00018,6.19633]
[1779446746208,24.13,77256.36,73.3,0.09039,0.00018,6.19658]
[1779446751438,24.13,77255.69,73.3,0.09026,0.00018,6.1899]
[1779446755697,24.13,77253.78,73.3,0.08992,0.00018,6.17227]
[1779446758299,24.13,77250.96,73.3,0.08942,0.00018,6.14654]
[1779446763685,24.13,77252.42,73.3,0.08967,0.00018,6.1597]
[1779446771580,24.13,77252.13,73.3,0.08962,0.00018,6.15666]
[1779446776614,24.13,77251.53,73.3,0.08951,0.00018,6.15101]
[1779446781653,24.13,77253.06,73.3,0.08977,0.00018,6.1647]
[1779446786688,24.12,77253.23,73.3,0.08979,0.00018,6.16591]
[1779446790851,24.12,77254.07,73.3,0.08994,0.00018,6.17327]
[1779446796236,24.12,77256.35,73.3,0.09025,0.00018,6.18678]
[1779446801794,24.12,77256.45,73.3,0.09025,0.00018,6.18703]
[1779446801853,24.12,77256.45,73.3,0.09025,0.00018,6.18703]
[1779446802342,24.12,77256.45,73.3,0.09025,0.00018,6.18703]
[1779446807443,24.12,77256.28,73.3,0.09021,0.00018,6.18512]
[1779446813464,24.12,77256.31,73.3,0.09021,0.00018,6.18507]
[1779446818913,24.12,77256.11,73.3,0.09017,0.00018,6.18261]
[1779446823947,24.12,77254.34,73.3,0.08985,0.00018,6.16619]
[1779446827976,24.12,77246.99,73.3,0.08855,0.00017,6.09947]
[1779446833720,24.12,77247.34,73.3,0.08862,0.00018,6.10282]
[1779446836957,24.12,77247.22,73.3,0.0886,0.00018,6.10184]
[1779446837528,24.12,77247.22,73.3,0.0886,0.00018,6.10184]
[1779446837687,24.12,77247.22,73.3,0.0886,0.00018,6.10184]
[1779446842945,24.12,77240.75,73.3,0.08747,0.00017,6.04318]
[1779446842962,24.12,77240.75,73.3,0.08747,0.00017,6.04318]
[1779446843749,24.12,77240.75,73.3,0.08747,0.00017,6.04318]
[1779446843820,24.12,77240.76,73.3,0.08748,0.00017,6.04364]
[1779446847875,24.12,77240.95,73.3,0.08749,0.00017,6.04452]
[1779446847880,24.12,77240.95,73.3,0.08749,0.00017,6.04452]
[1779446848118,24.12,77241.29,73.3,0.08754,0.00017,6.04675]
[1779446854439,24.12,77238.89,73.3,0.08705,0.00017,6.01896]
[1779446855136,24.12,77238.89,73.3,0.08706,0.00017,6.01934]
[1779446855529,24.12,77238.89,73.3,0.08706,0.00017,6.01934]
[1779446855908,24.12,77236.46,73.3,0.08664,0.00017,5.99766]
[1779446856118,24.12,77236.46,73.3,0.08664,0.00017,5.99766]
[1779446856174,24.12,77231.36,73.3,0.08576,0.00017,5.95157]
[1779446857751,24.12,77231.36,73.3,0.08576,0.00017,5.95157]
[1779446863050,24.12,77237.18,73.3,0.08679,0.00017,6.00568]
[1779446863121,24.12,77237.18,73.3,0.08679,0.00017,6.00568]
[1779446863868,24.12,77237.18,73.3,0.08679,0.00017,6.00568]
[1779446863873,24.12,77244.33,73.3,0.08804,0.00017,6.07049]
[1779446864353,24.12,77244.33,73.3,0.08804,0.00017,6.07049]
[1779446864370,24.12,77247.28,73.3,0.08855,0.00018,6.09718]
[1779446867439,24.12,77247.19,73.3,0.08852,0.00017,6.09543]
[1779446868097,24.12,77246.92,73.3,0.08846,0.00017,6.09253]
[1779446868600,24.12,77246.92,73.3,0.08846,0.00017,6.09253]
[1779446868700,24.12,77247.98,73.3,0.08864,0.00018,6.10168]
[1779446873326,24.12,77243.99,73.3,0.08795,0.00017,6.06599]
[1779446874640,24.12,77241.08,73.3,0.08745,0.00017,6.03988]
[1779446874741,24.12,77241.01,73.3,0.08744,0.00017,6.03945]
[1779446880823,24.12,77240.5,73.3,0.08732,0.00017,6.03311]
[1779446880919,24.11,77240.5,73.3,0.08731,0.00017,6.03243]
[1779446882687,24.11,77241.54,73.3,0.08749,0.00017,6.04181]
[1779446890413,24.12,77241.96,73.3,0.0876,0.00017,6.04749]
[1779446895448,24.12,77242.69,73.3,0.08774,0.00017,6.055]
[1779446897562,24.12,77242.69,73.3,0.08774,0.00017,6.055]
[1779446902427,24.12,77245.98,73.3,0.08833,0.00017,6.08571]
[1779446907533,24.12,77243.83,73.3,0.08797,0.00017,6.06692]
[1779446909643,24.12,77245.07,73.3,0.08819,0.00017,6.07827]
[1779446916599,24.13,77246.73,73.3,0.08841,0.00017,6.08744]
[1779446919925,24.13,77244.74,73.3,0.08807,0.00017,6.06966]
[1779446920627,24.13,77243.49,73.3,0.08786,0.00017,6.05864]
[1779446921736,24.13,77243.49,73.3,0.08786,0.00017,6.05864]
[1779446921990,24.13,77242.7,73.3,0.08771,0.00017,6.0511]
[1779446921998,24.13,77242.7,73.3,0.08771,0.00017,6.0511]
[1779446922641,24.13,77242.65,73.3,0.08769,0.00017,6.05025]
[1779446922990,24.13,77242.65,73.3,0.08769,0.00017,6.05025]
[1779446923648,24.13,77239.38,73.3,0.08713,0.00017,6.02093]
[1779446928683,24.12,77238.25,73.3,0.0869,0.00017,6.00907]
[1779446931703,24.12,77237.96,73.3,0.08684,0.00017,6.00577]
[1779446936402,24.12,77237.51,73.3,0.08673,0.00017,6.00003]
[1779446936738,24.12,77236.91,73.3,0.08662,0.00017,5.99431]
[1779446941598,24.12,77235.22,73.3,0.08635,0.00017,5.98011]
[1779446946810,24.12,77235.28,73.3,0.08639,0.00017,5.98222]
[1779446949912,24.12,77235.26,73.3,0.08639,0.00017,5.98256]
[1779446949970,24.12,77235.85,73.3,0.08651,0.00017,5.98838]
[1779446950039,24.12,77235.85,73.3,0.08651,0.00017,5.98838]
[1779446950312,24.12,77235.85,73.3,0.08651,0.00017,5.98838]
[1779446950475,24.12,77235.85,73.3,0.08651,0.00017,5.98838]
[1779446950605,24.12,77235.85,73.3,0.08651,0.00017,5.98838]
[1779446952873,24.12,77230.84,73.3,0.08564,0.00017,5.94315]
[1779446952975,24.12,77230.78,73.3,0.08562,0.00017,5.94212]
[1779446954463,24.12,77232.07,73.3,0.08584,0.00017,5.95367]
[1779446958299,24.13,77234.98,73.3,0.08636,0.00017,5.98099]
[1779446963929,24.13,77233.97,73.3,0.08623,0.00017,5.97386]
[1779446965238,24.13,77234.77,73.3,0.08637,0.00017,5.98132]
[1779446970978,24.13,77234.79,73.3,0.08641,0.00017,5.98315]
[1779446975007,24.14,77228.71,73.3,0.0853,0.00017,5.92312]
[1779446981048,24.14,77231.36,73.3,0.08579,0.00017,5.94881]
[1779446985774,24.14,77231.59,73.3,0.08585,0.00017,5.95148]
[1779446988527,24.14,77232.5,73.3,0.08602,0.00017,5.96081]
[1779446990341,24.15,77232.55,73.3,0.08604,0.00017,5.96183]
[1779446990820,24.15,77232.55,73.3,0.08604,0.00017,5.96183]
[1779446996153,24.15,77234.8,73.3,0.08646,0.00017,5.98361]
[1779446998531,24.15,77234.9,73.3,0.08648,0.00017,5.98475]
[1779446998551,24.15,77234.9,73.3,0.08648,0.00017,5.98475]
[1779446999822,24.15,77235.0,73.3,0.08651,0.00017,5.98589]
[1779447000390,24.15,77240.11,73.3,0.08739,0.00017,6.03206]
[1779447009247,24.15,77242.68,73.3,0.08787,0.00017,6.05665]
[1779447012848,24.15,77242.68,73.3,0.08787,0.00017,6.05665]
[1779447018191,24.16,77239.79,73.3,0.08739,0.00017,6.03176]
[1779447018686,24.16,77239.79,73.3,0.08739,0.00017,6.03176]
[1779447024356,24.16,77234.41,73.3,0.08649,0.00017,5.9852]
[1779447025117,24.16,77234.41,73.3,0.08649,0.00017,5.9852]
[1779447028343,24.16,77234.07,73.3,0.08644,0.00017,5.98241]
[1779447031109,24.16,77234.07,73.3,0.08645,0.00017,5.98321]
[1779447036440,24.17,77233.77,73.3,0.08636,0.00017,5.97588]
[1779447042482,24.17,77231.58,73.3,0.08602,0.00017,5.95798]
[1779447048524,24.17,77230.84,73.3,0.08592,0.00017,5.95307]
[1779447053559,24.18,77230.82,73.3,0.08595,0.00017,5.95427]
[1779447059601,24.18,77232.31,73.3,0.08623,0.00017,5.96923]
[1779447061537,24.18,77232.84,73.3,0.08633,0.00017,5.97423]
[1779447066959,24.18,77233.23,73.3,0.08641,0.00017,5.97869]
[1779447067612,24.18,77233.23,73.3,0.08643,0.00017,5.97943]
[1779447073699,24.19,77232.61,73.3,0.08635,0.00017,5.97544]
[1779447078734,24.19,77228.2,73.3,0.08563,0.00017,5.93748]
[1779447079608,24.19,77228.2,73.3,0.08563,0.00017,5.93748]
[1779447087799,24.2,77227.38,73.3,0.08554,0.00017,5.93301]
[1779447093840,24.2,77227.62,73.3,0.08553,0.00017,5.93027]
[1779447103911,24.21,77227.23,73.3,0.08553,0.00017,5.9299]
[1779447108946,24.21,77229.07,73.3,0.08587,0.00017,5.94787]
[1779447111726,24.21,77228.71,73.3,0.08582,0.00017,5.94522]
[1779447119016,24.22,77228.99,73.3,0.08591,0.00017,5.94999]
[1779447124093,24.22,77227.0,73.3,0.0856,0.00017,5.93367]
[1779447124444,24.22,77227.0,73.3,0.0856,0.00017,5.93367]
[1779447127347,24.22,77223.88,73.3,0.08509,0.00017,5.90712]
[1779447127867,24.22,77223.88,73.3,0.08509,0.00017,5.90712]
[1779447127947,24.22,77223.88,73.3,0.08509,0.00017,5.90712]
[1779447133156,24.23,77224.0,73.3,0.08515,0.00017,5.91012]
[1779447141995,24.23,77224.6,73.3,0.08528,0.00017,5.9167]
[1779447142971,24.23,77226.97,73.3,0.0857,0.00017,5.93901]
[1779447143114,24.23,77226.97,73.3,0.0857,0.00017,5.93901]
[1779447145460,24.23,77229.03,73.3,0.08607,0.00017,5.9581]
[1779447151482,24.24,77229.19,73.3,0.08611,0.00017,5.96042]
[1779447156511,24.24,77227.0,73.3,0.08568,0.00017,5.93523]
[1779447166386,24.25,77226.6,73.3,0.08567,0.00017,5.93495]
[1779447172429,24.25,77224.14,73.3,0.08528,0.00017,5.9145]
[1779447178884,24.25,77226.17,73.3,0.08564,0.00017,5.93357]
[1779447185520,24.26,77226.69,73.3,0.08577,0.00017,5.94024]
[1779447189364,24.26,77226.53,73.3,0.08576,0.00017,5.93948]
[1779447190031,24.26,77226.53,73.3,0.08576,0.00017,5.93948]
[1779447195049,24.26,77232.67,73.3,0.08682,0.00017,5.99506]
[1779447200626,24.26,77227.79,73.3,0.08601,0.00017,5.95279]
[1779447206251,24.26,77228.94,73.3,0.08622,0.00017,5.96382]
[1779447207108,24.26,77228.64,73.3,0.08618,0.00017,5.96133]
[1779447212302,24.27,77228.98,73.3,0.08617,0.00017,5.9587]
[1779447214894,24.27,77229.05,73.3,0.08619,0.00017,5.9597]
[1779447218475,24.27,77228.69,73.3,0.08614,0.00017,5.95725]
[1779447223970,24.27,77227.07,73.3,0.08589,0.00017,5.94379]
[1779447226058,24.27,77226.46,73.3,0.08579,0.00017,5.93879]
[1779447231850,24.27,77227.73,73.3,0.08603,0.00017,5.95158]
[1779447236861,24.28,77229.65,73.3,0.08638,0.00017,5.96947]
[1779447241920,24.28,77231.73,73.3,0.08675,0.00017,5.98901]
[1779447246955,24.28,77230.52,73.3,0.08656,0.00017,5.97891]
[1779447251992,24.28,77230.65,73.3,0.0866,0.00017,5.98088]
[1779447256383,24.28,77231.37,73.3,0.08673,0.00017,5.98791]
[1779447256744,24.28,77231.37,73.3,0.08673,0.00017,5.98791]
[1779447261167,24.28,77228.46,73.3,0.08625,0.00017,5.96259]
[1779447267096,24.29,77228.47,73.3,0.08627,0.00017,5.96406]
[1779447267398,24.29,77228.47,73.3,0.08627,0.00017,5.96406]
[1779447273138,24.29,77228.38,73.3,0.0862,0.00017,5.95757]
[1779447278173,24.29,77229.24,73.3,0.08636,0.00017,5.96618]
[1779447283208,24.29,77229.57,73.3,0.08643,0.00017,5.97]
[1779447285652,24.29,77229.81,73.3,0.08648,0.00017,5.97247]
[1779447286424,24.29,77229.82,73.3,0.08649,0.00017,5.97272]
[1779447292270,24.3,77229.44,73.3,0.08644,0.00017,5.97022]
[1779447297306,24.3,77229.87,73.3,0.08653,0.00017,5.97489]
[1779447301559,24.3,77229.26,73.3,0.08644,0.00017,5.9701]
[1779447301575,24.3,77229.26,73.3,0.08644,0.00017,5.9701]
[1779447301691,24.3,77229.26,73.3,0.08644,0.00017,5.9701]
[1779447302060,24.3,77229.26,73.3,0.08644,0.00017,5.9701]
[1779447302347,24.3,77229.26,73.3,0.08644,0.00017,5.9701]
[1779447302341,24.3,77218.06,73.3,0.08453,0.00017,5.87054]
[1779447302562,24.3,77218.06,73.3,0.08453,0.00017,5.87054]
[1779447302822,24.3,77218.06,73.3,0.08453,0.00017,5.87054]
[1779447302922,24.3,77218.06,73.3,0.08453,0.00017,5.87054]
[1779447302949,24.3,77218.06,73.3,0.08453,0.00017,5.87054]
[1779447302951,24.3,77218.06,73.3,0.08453,0.00017,5.87054]
[1779447303054,24.3,77218.06,73.3,0.08453,0.00017,5.87054]
[1779447303348,24.3,77209.85,73.3,0.08315,0.00017,5.79776]
[1779447303653,24.3,77209.85,73.3,0.08315,0.00017,5.79776]
[1779447303989,24.3,77209.85,73.3,0.08315,0.00017,5.79776]
[1779447304050,24.3,77209.85,73.3,0.08315,0.00017,5.79776]
[1779447306046,24.3,77209.1,73.3,0.08302,0.00017,5.79065]
[1779447306127,24.3,77209.1,73.3,0.08302,0.00017,5.79065]
[1779447308148,24.3,77208.16,73.3,0.08286,0.00017,5.78214]
[1779447308849,24.3,77207.63,73.3,0.08276,0.00017,5.77724]
[1779447308950,24.3,77207.46,73.3,0.08273,0.00017,5.77552]
[1779447309799,24.3,77207.46,73.3,0.08273,0.00017,5.77552]
[1779447311828,24.3,77208.05,73.3,0.08285,0.00017,5.78162]
[1779447311873,24.3,77209.91,73.3,0.08317,0.00017,5.79842]
[1779447312892,24.3,77209.91,73.3,0.08317,0.00017,5.79842]
[1779447312972,24.3,77209.27,73.3,0.08305,0.00017,5.79252]
[1779447315322,24.3,77209.23,73.3,0.08306,0.00017,5.79261]
[1779447315354,24.3,77209.23,73.3,0.08306,0.00017,5.79261]
[1779447315351,24.3,77208.36,73.3,0.08293,0.00017,5.78584]
[1779447315618,24.3,77208.36,73.3,0.08293,0.00017,5.78584]
[1779447316447,24.3,77206.14,73.3,0.08256,0.00017,5.76635]
[1779447316918,24.3,77206.14,73.3,0.08256,0.00017,5.76635]
[1779447316931,24.3,77206.14,73.3,0.08256,0.00017,5.76635]
[1779447317122,24.3,77206.14,73.3,0.08256,0.00017,5.76635]
[1779447317348,24.3,77206.14,73.3,0.08256,0.00017,5.76635]
[1779447317124,24.3,77205.63,73.3,0.08247,0.00017,5.76166]
[1779447317446,24.3,77206.11,73.3,0.08254,0.00017,5.76552]
[1779447318491,24.3,77206.11,73.3,0.08254,0.00017,5.76552]
[1779447324495,24.31,77210.34,73.3,0.0833,0.00017,5.80538]
[1779447327615,24.31,77210.15,73.3,0.08328,0.00017,5.80453]
[1779447332374,24.31,77207.03,73.3,0.0828,0.00017,5.77886]
[1779447338757,24.32,77203.21,73.3,0.08215,0.00016,5.74214]
[1779447338858,24.32,77203.21,73.3,0.08216,0.00016,5.74265]
[1779447339785,24.32,77203.21,73.3,0.08216,0.00016,5.74265]
[1779447345227,24.32,77200.37,73.3,0.08167,0.00016,5.71694]
[1779447345228,24.32,77200.37,73.3,0.08167,0.00016,5.71694]
[1779447350681,24.32,77200.54,73.3,0.08168,0.00016,5.71735]
[1779447351943,24.32,77200.54,73.3,0.08168,0.00016,5.71735]
[1779447359744,24.31,77200.13,73.3,0.08159,0.00016,5.71236]
[1779447363646,24.31,77199.56,73.3,0.08149,0.00016,5.70709]
[1779447367940,24.31,77199.7,73.3,0.0815,0.00016,5.7076]
[1779447368312,24.31,77199.7,73.3,0.0815,0.00016,5.7076]
[1779447369720,24.31,77205.54,73.3,0.08245,0.00017,5.75835]
[1779447369816,24.31,77204.86,73.3,0.08234,0.00017,5.75217]
[1779447374850,24.31,77205.24,73.3,0.08242,0.00017,5.75689]
[1779447375854,24.31,77205.24,73.3,0.08242,0.00017,5.75689]
[1779447380893,24.32,77206.6,73.3,0.08267,0.00017,5.77006]
[1779447389956,24.32,77206.78,73.3,0.08274,0.00017,5.77334]
[1779447391173,24.32,77206.78,73.3,0.08274,0.00017,5.77334]
[1779447391323,24.32,77206.78,73.3,0.08274,0.00017,5.77334]
[1779447391807,24.32,77206.97,73.3,0.08269,0.00017,5.76848]
[1779447391970,24.32,77214.16,73.3,0.08389,0.00017,5.83214]
[1779447393565,24.32,77218.55,73.3,0.08464,0.00017,5.87126]
[1779447399020,24.33,77221.27,73.3,0.08513,0.00017,5.8971]
[1779447399962,24.33,77221.27,73.3,0.08513,0.00017,5.8971]
[1779447402750,24.33,77223.39,73.3,0.0855,0.00017,5.91673]
[1779447405935,24.33,77226.6,73.3,0.08606,0.00017,5.94571]
[1779447411779,24.33,77227.41,73.3,0.08622,0.00017,5.95419]
[1779447412084,24.33,77227.41,73.3,0.08622,0.00017,5.95419]
[1779447419180,24.33,77227.84,73.3,0.08633,0.00017,5.95992]
[1779447423105,24.34,77227.46,73.3,0.08628,0.00017,5.95718]
[1779447428244,24.34,77226.4,73.3,0.08613,0.00017,5.94909]
[1779447429155,24.34,77226.4,73.3,0.08613,0.00017,5.94909]
[1779447435292,24.34,77224.24,73.3,0.08579,0.00017,5.93168]
[1779447440329,24.35,77224.22,73.3,0.08581,0.00017,5.93283]
[1779447443173,24.35,77224.22,73.3,0.08581,0.00017,5.93283]
[1779447443214,24.35,77224.22,73.3,0.08581,0.00017,5.93283]
[1779447446326,24.35,77222.03,73.3,0.08547,0.00017,5.91471]
[1779447452262,24.35,77220.33,73.3,0.08513,0.00017,5.8949]
[1779447460469,24.36,77220.56,73.3,0.08523,0.00017,5.8997]
[1779447465504,24.36,77221.73,73.3,0.08545,0.00017,5.91158]
[1779447470448,24.36,77221.36,73.3,0.0854,0.00017,5.90887]
[1779447475574,24.37,77225.82,73.3,0.0862,0.00017,5.95063]
[1779447480609,24.37,77228.01,73.3,0.0866,0.00017,5.97112]
[1779447482638,24.37,77233.24,73.3,0.0875,0.00017,6.01793]
[1779447488665,24.37,77235.98,73.3,0.08799,0.00017,6.04314]
[1779447493699,24.37,77235.72,73.3,0.08795,0.00017,6.04135]
[1779447498735,24.38,77235.67,73.3,0.08795,0.00017,6.04147]
[1779447501047,24.38,77235.65,73.3,0.08795,0.00017,6.04141]
[1779447507799,24.38,77233.33,73.3,0.08757,0.00017,6.02174]
[1779447510352,24.38,77233.65,73.3,0.08763,0.00017,6.02474]
[1779447515856,24.38,77233.56,73.3,0.08755,0.00017,6.01818]
[1779447520891,24.38,77231.75,73.3,0.08725,0.00017,6.00286]
[1779447526933,24.38,77231.91,73.3,0.0873,0.00017,6.00535]
[1779447531968,24.39,77231.77,73.3,0.08729,0.00017,6.00496]
[1779447537373,24.39,77231.71,73.3,0.08729,0.00017,6.00495]
[1779447541799,24.39,77231.27,73.3,0.08723,0.00017,6.0019]
[1779447543528,24.39,77231.3,73.3,0.08725,0.00017,6.00252]
[1779447549564,24.39,77232.15,73.3,0.08741,0.00017,6.01094]
[1779447550422,24.39,77232.15,73.3,0.08741,0.00017,6.01094]
[1779447550522,24.39,77232.15,73.3,0.08742,0.00017,6.0116]
[1779447556139,24.39,77232.87,73.3,0.0875,0.00017,6.01542]
[1779447560028,24.38,77234.16,73.3,0.08769,0.00017,6.02533]
[1779447565201,24.38,77234.29,73.3,0.08765,0.00017,6.02331]
[1779447570369,24.37,77234.45,73.3,0.08764,0.00017,6.02315]
[1779447576280,24.36,77233.48,73.3,0.08731,0.00017,6.00348]
[1779447581315,24.36,77233.15,73.3,0.0872,0.00017,5.99808]
[1779447584869,24.36,77233.82,73.3,0.08729,0.00017,6.0026]
[1779447590378,24.35,77236.5,73.3,0.08769,0.00017,6.02351]
[1779447596253,24.35,77235.44,73.3,0.08747,0.00017,6.01197]
[1779447596350,24.34,77235.44,73.3,0.08745,0.00017,6.01097]
[1779447600545,24.34,77235.44,73.3,0.08745,0.00017,6.01097]
[1779447600924,24.34,77237.34,73.3,0.08779,0.00017,6.02871]
[1779447601271,24.34,77237.34,73.3,0.08779,0.00017,6.02871]
[1779447601377,24.34,77237.34,73.3,0.08779,0.00017,6.02871]
[1779447601464,24.34,77237.34,73.3,0.08779,0.00017,6.02871]
[1779447602466,24.34,77249.09,73.3,0.08985,0.00018,6.13445]
[1779447602888,24.34,77249.09,73.3,0.08985,0.00018,6.13445]
[1779447608508,24.35,77249.12,73.3,0.08986,0.00018,6.13494]
[1779447613543,24.35,77247.3,73.3,0.08954,0.00018,6.11872]
[1779447615822,24.35,77246.95,73.3,0.08948,0.00018,6.11561]
[1779447621093,24.35,77244.77,73.3,0.08911,0.00018,6.09644]
[1779447626648,24.35,77247.2,73.3,0.08955,0.00018,6.11878]
[1779447631683,24.35,77249.44,73.3,0.08986,0.00018,6.13231]
[1779447633501,24.35,77249.46,73.3,0.08986,0.00018,6.13253]
[1779447636041,24.35,77243.95,73.3,0.0889,0.00017,6.08314]
[1779447641753,24.35,77244.62,73.3,0.08903,0.00017,6.08984]
[1779447645609,24.35,77244.81,73.3,0.08906,0.00018,6.09175]
[1779447651764,24.35,77245.0,73.3,0.08911,0.00018,6.09404]
[1779447656858,24.35,77243.79,73.3,0.08891,0.00017,6.08392]
[1779447662900,24.36,77241.07,73.3,0.08845,0.00017,6.06021]
[1779447663987,24.36,77241.07,73.3,0.08845,0.00017,6.06021]
[1779447670957,24.36,77239.52,73.3,0.08821,0.00017,6.0476]
[1779447672292,24.36,77239.52,73.3,0.08821,0.00017,6.0476]
[1779447673507,24.36,77238.63,73.3,0.08806,0.00017,6.03978]
[1779447675387,24.36,77238.85,73.3,0.0881,0.00017,6.04209]
[1779447677964,24.36,77239.0,73.3,0.08814,0.00017,6.04392]
[1779447678547,24.36,77239.0,73.3,0.08814,0.00017,6.04392]
[1779447686063,24.36,77244.13,73.3,0.08905,0.00017,6.09103]
[1779447688159,24.36,77244.17,73.3,0.08906,0.00017,6.09147]
[1779447694767,24.36,77244.44,73.3,0.08903,0.00017,6.08758]
[1779447705546,24.37,77243.1,73.3,0.08882,0.00017,6.07664]
[1779447711802,24.37,77247.93,73.3,0.08968,0.00018,6.12063]
[1779447712507,24.37,77247.89,73.3,0.08967,0.00018,6.12041]
[1779447720510,24.37,77246.76,73.3,0.08948,0.00018,6.11063]
[1779447721514,24.37,77246.76,73.3,0.08948,0.00018,6.11076]
[1779447732384,24.37,77249.52,73.3,0.08998,0.00018,6.13603]
[1779447736598,24.37,77249.71,73.3,0.09001,0.00018,6.13785]
[1779447736608,24.37,77249.71,73.3,0.09001,0.00018,6.13785]
[1779447742455,24.37,77249.37,73.3,0.08996,0.00018,6.13504]
[1779447744419,24.37,77249.03,73.3,0.0899,0.00018,6.13201]
[1779447750399,24.37,77246.96,73.3,0.08954,0.00018,6.11361]
[1779447754872,24.37,77245.93,73.3,0.08928,0.00018,6.09796]
[1779447758611,24.37,77245.59,73.3,0.08923,0.00018,6.09531]
[1779447760925,24.37,77245.35,73.3,0.08919,0.00018,6.09346]
[1779447766626,24.38,77243.71,73.3,0.08892,0.00017,6.07955]
[1779447771661,24.38,77242.91,73.3,0.08879,0.00017,6.07297]
[1779447772716,24.38,77242.91,73.3,0.08879,0.00017,6.07297]
[1779447773598,24.38,77242.46,73.3,0.08872,0.00017,6.06906]
[1779447774958,24.38,77242.55,73.3,0.08874,0.00017,6.07014]
[1779447778309,24.38,77243.41,73.3,0.0889,0.00017,6.07824]
[1779447783745,24.38,77247.68,73.3,0.08965,0.00018,6.11709]
[1779447789788,24.38,77247.6,73.3,0.08965,0.00018,6.11674]
[1779447796837,24.38,77247.61,73.3,0.08966,0.00018,6.11726]
[1779447801874,24.38,77248.98,73.3,0.0899,0.00018,6.12986]
[1779447803146,24.38,77249.31,73.3,0.08996,0.00018,6.13288]
[1779447810196,24.38,77250.87,73.3,0.09024,0.00018,6.14704]
[1779447815287,24.38,77257.73,73.3,0.09137,0.00018,6.20202]
[1779447821007,24.38,77258.27,73.3,0.09145,0.00018,6.2064]
[1779447826042,24.38,77258.26,73.3,0.09145,0.00018,6.20593]
[1779447832559,24.38,77258.06,73.3,0.0914,0.00018,6.20381]
[1779447833814,24.38,77258.06,73.3,0.0914,0.00018,6.20363]
[1779447839377,24.38,77264.01,73.3,0.09245,0.00018,6.25669]
[1779447840034,24.38,77265.31,73.3,0.09268,0.00018,6.26831]
[1779447845290,24.37,77269.91,73.3,0.09348,0.00018,6.30875]
[1779447847190,24.37,77281.73,73.3,0.09563,0.00018,6.41629]
[1779447848514,24.37,77281.73,73.3,0.09563,0.00018,6.41629]
[1779447850683,24.37,77272.21,73.3,0.09386,0.00018,6.32784]
[1779447852333,24.37,77267.75,73.3,0.09304,0.00018,6.28684]
[1779447857436,24.37,77262.32,73.3,0.09205,0.00018,6.23658]
[1779447858114,24.37,77262.3,73.3,0.09204,0.00018,6.23603]
[1779447858600,24.37,77262.3,73.3,0.09204,0.00018,6.23603]
[1779447858739,24.37,77262.3,73.3,0.09204,0.00018,6.23603]
[1779447859400,24.37,77260.71,73.3,0.09175,0.00018,6.22124]
[1779447859512,24.37,77260.71,73.3,0.09175,0.00018,6.22124]
[1779447860784,24.37,77257.51,73.3,0.09117,0.00018,6.19224]
[1779447863527,24.36,77255.69,73.3,0.09084,0.00018,6.17544]
[1779447868518,24.36,77256.03,73.3,0.09089,0.00018,6.17793]
[1779447874381,24.36,77255.51,73.3,0.09069,0.00018,6.16545]
[1779447879416,24.36,77254.48,73.3,0.0905,0.00018,6.15551]
[1779447884450,24.36,77254.47,73.3,0.09049,0.00018,6.15478]
[1779447886727,24.36,77254.47,73.3,0.09049,0.00018,6.15478]
[1779447887122,24.36,77254.47,73.3,0.09048,0.00018,6.15438]
[1779447887869,24.36,77254.47,73.3,0.09048,0.00018,6.15438]
[1779447890373,24.36,77246.22,73.3,0.08902,0.00018,6.07994]
[1779447892668,24.36,77247.69,73.3,0.08928,0.00018,6.09312]
[1779447893448,24.36,77247.79,73.3,0.0893,0.00018,6.09399]
[1779447898549,24.36,77247.9,73.3,0.08931,0.00018,6.09485]
[1779447903584,24.36,77247.64,73.3,0.08927,0.00018,6.09251]
[1779447905210,24.36,77247.64,73.3,0.08927,0.00018,6.09253]
[1779447907926,24.36,77247.61,73.3,0.08926,0.00018,6.09227]
[1779447909993,24.36,77247.59,73.3,0.08926,0.00018,6.09213]
[1779447911902,24.36,77247.67,73.3,0.08927,0.00018,6.09289]
[1779447916013,24.36,77253.76,73.3,0.09035,0.00018,6.14776]
[1779447918871,24.36,77253.88,73.3,0.09037,0.00018,6.14875]
[1779447919461,24.36,77253.84,73.3,0.09036,0.00018,6.14824]
[1779447920563,24.36,77253.61,73.3,0.09032,0.00018,6.14616]
[1779447923842,24.36,77249.69,73.3,0.08962,0.00018,6.11069]
[1779447925574,24.36,77249.36,73.3,0.08956,0.00018,6.10773]
[1779447930804,24.36,77248.98,73.3,0.0895,0.00018,6.10442]
[1779447933471,24.36,77249.01,73.3,0.08942,0.00018,6.09787]
[1779447934543,24.36,77249.05,73.3,0.08943,0.00018,6.09832]
[1779447936351,24.36,77248.17,73.3,0.08927,0.00018,6.09047]
[1779447936814,24.36,77248.17,73.3,0.08927,0.00018,6.09047]
[1779447942838,24.36,77248.52,73.3,0.08934,0.00018,6.09385]
[1779447942880,24.36,77248.52,73.3,0.08934,0.00018,6.09385]
[1779447943334,24.36,77248.72,73.3,0.08937,0.00018,6.09569]
[1779447943398,24.36,77248.72,73.3,0.08937,0.00018,6.09569]
[1779447943663,24.36,77248.72,73.3,0.08937,0.00018,6.09569]
[1779447943777,24.36,77248.72,73.3,0.08937,0.00018,6.09569]
[1779447944059,24.36,77233.93,73.3,0.0868,0.00017,5.96331]
[1779447944875,24.36,77227.05,73.3,0.08563,0.00017,5.9024]
[1779447950917,24.36,77225.6,73.3,0.08542,0.00017,5.89157]
[1779447952275,24.36,77224.63,73.3,0.08526,0.00017,5.88332]
[1779447957375,24.37,77224.05,73.3,0.08519,0.00017,5.87959]
[1779447962615,24.37,77219.21,73.3,0.08442,0.00017,5.8391]
[1779447963477,24.37,77219.18,73.3,0.08442,0.00017,5.83924]
[1779447968490,24.38,77220.75,73.3,0.08472,0.00017,5.85505]
[1779447973757,24.38,77220.86,73.3,0.08476,0.00017,5.85678]
[1779447979119,24.39,77221.56,73.3,0.08494,0.00017,5.86626]
[1779447985161,24.39,77221.1,73.3,0.0849,0.00017,5.86431]
[1779447990196,24.39,77219.1,73.3,0.0846,0.00017,5.84848]
[1779447999264,24.4,77219.7,73.3,0.08468,0.00017,5.85035]
[1779448004299,24.4,77222.03,73.3,0.08511,0.00017,5.87259]
[1779448009334,24.41,77221.73,73.3,0.08509,0.00017,5.87157]
[1779448011917,24.41,77221.56,73.3,0.08506,0.00017,5.87039]
[1779448012115,24.41,77221.56,73.3,0.08506,0.00017,5.87039]
[1779448017391,24.42,77220.79,73.3,0.08504,0.00017,5.86889]
[1779448020374,24.43,77221.0,73.3,0.0852,0.00017,5.87712]
[1779448026453,24.46,77221.54,73.3,0.08548,0.00017,5.8921]
[1779448030522,24.46,77221.08,73.3,0.08542,0.00017,5.88889]
[1779448030863,24.46,77221.08,73.3,0.08542,0.00017,5.88889]
[1779448035480,24.46,77228.05,73.3,0.08663,0.00017,5.95172]
[1779448040552,24.46,77227.46,73.3,0.08655,0.00017,5.94767]
[1779448043487,24.46,77227.46,73.3,0.08655,0.00017,5.94767]
[1779448046511,24.47,77224.4,73.3,0.08605,0.00017,5.92162]
[1779448051630,24.47,77224.03,73.3,0.08593,0.00017,5.91295]
[1779448052655,24.47,77224.03,73.3,0.08593,0.00017,5.91295]
[1779448055348,24.47,77223.4,73.3,0.08584,0.00017,5.90813]
[1779448058652,24.47,77217.55,73.3,0.08486,0.00017,5.85743]
[1779448065728,24.48,77217.84,73.3,0.08496,0.00017,5.86259]
[1779448070762,24.48,77210.66,73.3,0.08379,0.00017,5.80117]
[1779448075799,24.49,77206.04,73.3,0.08306,0.00017,5.76292]
[1779448080834,24.49,77204.66,73.3,0.08288,0.00017,5.75314]
[1779448085868,24.5,77209.59,73.3,0.08374,0.00017,5.79838]
[1779448089044,24.5,77212.78,73.3,0.08429,0.00017,5.82709]
[1779448094932,24.5,77216.96,73.3,0.08503,0.00017,5.86598]
[1779448095463,24.5,77216.96,73.3,0.08503,0.00017,5.86598]
[1779448100973,24.51,77217.34,73.3,0.08513,0.00017,5.87121]
[1779448103683,24.51,77217.36,73.3,0.08515,0.00017,5.87192]
[1779448104215,24.51,77217.36,73.3,0.08515,0.00017,5.87192]
[1779448107078,24.51,77219.54,73.3,0.08553,0.00017,5.89187]
[1779448110800,24.51,77222.94,73.3,0.08612,0.00017,5.9227]
[1779448113167,24.51,77227.44,73.3,0.08681,0.00017,5.95605]
[1779448114420,24.51,77229.47,73.3,0.08716,0.00017,5.97417]
[1779448114563,24.51,77229.47,73.3,0.08716,0.00017,5.97417]
[1779448120108,24.51,77233.16,73.3,0.08781,0.00017,6.00754]
[1779448122195,24.51,77233.16,73.3,0.08781,0.00017,6.00754]
[1779448132191,24.52,77233.64,73.3,0.08791,0.00017,6.0126]
[1779448136150,24.52,77233.66,73.3,0.08792,0.00017,6.01306]
[1779448137293,24.52,77227.48,73.3,0.08686,0.00017,5.95848]
[1779448143269,24.52,77226.04,73.3,0.08663,0.00017,5.94691]
[1779448149312,24.52,77226.67,73.3,0.08676,0.00017,5.95364]
[1779448154554,24.52,77230.72,73.3,0.08747,0.00017,5.99017]
[1779448155378,24.52,77231.18,73.3,0.08755,0.00017,5.99437]
[1779448156201,24.52,77231.18,73.3,0.08755,0.00017,5.99437]
[1779448163410,24.53,77238.21,73.3,0.08878,0.00017,6.05735]
[1779448168454,24.53,77238.29,73.3,0.0888,0.00017,6.05826]
[1779448173489,24.53,77239.72,73.3,0.08896,0.00017,6.06433]
[1779448178377,24.53,77240.23,73.3,0.08905,0.00017,6.06898]
[1779448180343,24.53,77240.34,73.3,0.08907,0.00017,6.07005]
[1779448183088,24.53,77240.02,73.3,0.08902,0.00017,6.06726]
[1779448184082,24.53,77239.39,73.3,0.08891,0.00017,6.06172]
[1779448184822,24.53,77235.89,73.3,0.08831,0.00017,6.03063]
[1779448184868,24.53,77235.89,73.3,0.08831,0.00017,6.03063]
[1779448185893,24.53,77232.72,73.3,0.08776,0.00017,6.00245]
[1779448190414,24.53,77230.39,73.3,0.08737,0.00017,5.98241]
[1779448192056,24.53,77230.23,73.3,0.08735,0.00017,5.98132]
[1779448198185,24.53,77229.82,73.3,0.0873,0.00017,5.97868]
[1779448205219,24.53,77229.72,73.3,0.08729,0.00017,5.97861]
[1779448205329,24.53,77229.72,73.3,0.08729,0.00017,5.97861]
[1779448210175,24.54,77227.49,73.3,0.08693,0.00017,5.96002]
[1779448210269,24.54,77227.49,73.3,0.08693,0.00017,5.96002]
[1779448210355,24.54,77225.99,73.3,0.08669,0.00017,5.94714]
[1779448216339,24.54,77223.02,73.3,0.08619,0.00017,5.92164]
[1779448217210,24.54,77223.07,73.3,0.08621,0.00017,5.92256]
[1779448222833,24.54,77228.67,73.3,0.08719,0.00017,5.9734]
[1779448227868,24.54,77229.23,73.3,0.08731,0.00017,5.97912]
[1779448232903,24.55,77228.72,73.3,0.08715,0.00017,5.96852]
[1779448233573,24.55,77228.72,73.3,0.08715,0.00017,5.96852]
[1779448234512,24.55,77229.06,73.3,0.08721,0.00017,5.97169]
[1779448234870,24.55,77229.06,73.3,0.08721,0.00017,5.97169]
[1779448236674,24.55,77229.51,73.3,0.08729,0.00017,5.97599]
[1779448237562,24.55,77231.25,73.3,0.08759,0.00017,5.99156]
[1779448237919,24.55,77231.25,73.3,0.08759,0.00017,5.99156]
[1779448240707,24.55,77233.79,73.3,0.08804,0.00017,6.01442]
[1779448241723,24.55,77230.44,73.3,0.08746,0.00017,5.98479]
[1779448243895,24.55,77224.35,73.3,0.08643,0.00017,5.93127]
[1779448243902,24.55,77224.35,73.3,0.08643,0.00017,5.93127]
[1779448246676,24.55,77217.99,73.3,0.08536,0.00017,5.87594]
[1779448252041,24.55,77219.64,73.3,0.08567,0.00017,5.89217]
[1779448257365,24.56,77220.17,73.3,0.08578,0.00017,5.89787]
[1779448266238,24.56,77219.25,73.3,0.08567,0.00017,5.89199]
[1779448273193,24.57,77219.63,73.3,0.08578,0.00017,5.89754]
[1779448279235,24.57,77219.84,73.3,0.08584,0.00017,5.9008]
[1779448284270,24.57,77220.35,73.3,0.08595,0.00017,5.90641]
[1779448284436,24.57,77220.35,73.3,0.08595,0.00017,5.90641]
[1779448285277,24.57,77220.36,73.3,0.08594,0.00017,5.90603]
[1779448288958,24.57,77220.49,73.3,0.08593,0.00017,5.90578]
[1779448288979,24.57,77220.49,73.3,0.08593,0.00017,5.90578]
[1779448289675,24.57,77220.55,73.3,0.08594,0.00017,5.90585]
[1779448295156,24.56,77220.64,73.3,0.08582,0.00017,5.89753]
[1779448295347,24.56,77221.06,73.3,0.08588,0.00017,5.90077]
[1779448295938,24.56,77221.06,73.3,0.08588,0.00017,5.90077]
[1779448301389,24.56,77222.1,73.3,0.08608,0.00017,5.9112]
[1779448308441,24.57,77223.72,73.3,0.08639,0.00017,5.92693]
[1779448308591,24.57,77223.72,73.3,0.08639,0.00017,5.92693]
[1779448308647,24.57,77223.72,73.3,0.08639,0.00017,5.92693]
[1779448311921,24.57,77227.38,73.3,0.08702,0.00017,5.95957]
[1779448317525,24.57,77227.56,73.3,0.08706,0.00017,5.96182]
[1779448319033,24.57,77227.59,73.3,0.08707,0.00017,5.96234]
[1779448324553,24.57,77228.3,73.3,0.08721,0.00017,5.96956]
[1779448329652,24.57,77228.72,73.3,0.0873,0.00017,5.97381]
[1779448335584,24.57,77222.48,73.3,0.08625,0.00017,5.9197]
[1779448339004,24.58,77219.64,73.3,0.08578,0.00017,5.89531]
[1779448341723,24.58,77215.2,73.3,0.08504,0.00017,5.85712]
[1779448347889,24.58,77213.86,73.3,0.08485,0.00017,5.84714]
[1779448352889,24.58,77215.06,73.3,0.085,0.00017,5.85232]
[1779448354075,24.59,77216.66,73.3,0.08527,0.00017,5.86662]
[1779448359798,24.59,77216.81,73.3,0.08533,0.00017,5.86975]
[1779448361289,24.59,77216.81,73.3,0.08533,0.00017,5.86975]
[1779448361374,24.59,77218.15,73.3,0.08557,0.00017,5.882]
[1779448362690,24.59,77218.47,73.3,0.08562,0.00017,5.88481]
[1779448362898,24.59,77218.47,73.3,0.08562,0.00017,5.88481]
[1779448363134,24.59,77218.47,73.3,0.08562,0.00017,5.88481]
[1779448363236,24.59,77219.3,73.3,0.08575,0.00017,5.89165]
[1779448365511,24.59,77225.08,73.3,0.08674,0.00017,5.94292]
[1779448372558,24.59,77225.73,73.3,0.08687,0.00017,5.94933]
[1779448377925,24.59,77225.81,73.3,0.0869,0.00017,5.95112]
[1779448379106,24.59,77225.81,73.3,0.0869,0.00017,5.95112]
[1779448384974,24.6,77227.02,73.3,0.08713,0.00017,5.96274]
[1779448391016,24.6,77230.11,73.3,0.08767,0.00017,5.99065]
[1779448397058,24.6,77227.78,73.3,0.08728,0.00017,5.97064]
[1779448404107,24.6,77227.88,73.3,0.08732,0.00017,5.9724]
[1779448409142,24.6,77228.45,73.3,0.08743,0.00017,5.97805]
[1779448414177,24.6,77228.23,73.3,0.08731,0.00017,5.96984]
[1779448419212,24.61,77225.87,73.3,0.08692,0.00017,5.94967]
[1779448424248,24.61,77226.65,73.3,0.08707,0.00017,5.95734]
[1779448429282,24.61,77226.25,73.3,0.08702,0.00017,5.95457]
[1779448434311,24.61,77226.23,73.3,0.08702,0.00017,5.95499]
[1779448434460,24.61,77226.23,73.3,0.08702,0.00017,5.95499]
[1779448437452,24.61,77226.47,73.3,0.08707,0.00017,5.95755]
[1779448443380,24.61,77226.99,73.3,0.08719,0.00017,5.96332]
[1779448443635,24.61,77226.99,73.3,0.08719,0.00017,5.96332]
[1779448449423,24.62,77226.5,73.3,0.08712,0.00017,5.95981]
[1779448449687,24.62,77226.5,73.3,0.08712,0.00017,5.95981]
[1779448455465,24.62,77228.58,73.3,0.08749,0.00017,5.97894]
[1779448455813,24.62,77228.58,73.3,0.08749,0.00017,5.97894]
[1779448461507,24.62,77228.32,73.3,0.08746,0.00017,5.97715]
[1779448461913,24.62,77228.32,73.3,0.08746,0.00017,5.97715]
[1779448462428,24.62,77228.32,73.3,0.08746,0.00017,5.97715]
[1779448467549,24.62,77227.18,73.3,0.08727,0.00017,5.96782]
[1779448470261,24.62,77227.15,73.3,0.08727,0.00017,5.96781]
[1779448470270,24.62,77227.15,73.3,0.08727,0.00017,5.96781]
[1779448470300,24.62,77227.15,73.3,0.08727,0.00017,5.96781]
[1779448474865,24.62,77220.16,73.3,0.08601,0.00017,5.90032]
[1779448476613,24.62,77213.14,73.3,0.08484,0.00017,5.83925]
[1779448479353,24.62,77209.34,73.3,0.08421,0.00017,5.80672]
[1779448482347,24.63,77209.53,73.3,0.08426,0.00017,5.80908]
[1779448482364,24.63,77209.53,73.3,0.08426,0.00017,5.80908]
[1779448482537,24.63,77209.53,73.3,0.08426,0.00017,5.80908]
[1779448486204,24.63,77209.47,73.3,0.08427,0.00017,5.80993]
[1779448490865,24.63,77216.67,73.3,0.08551,0.00017,5.87426]
[1779448496755,24.64,77216.23,73.3,0.08547,0.00017,5.87209]
[1779448498370,24.64,77216.23,73.3,0.08547,0.00017,5.87209]
[1779448504474,24.64,77215.2,73.3,0.08532,0.00017,5.86455]
[1779448505373,24.64,77215.32,73.3,0.08535,0.00017,5.8661]
[1779448505416,24.64,77215.32,73.3,0.08535,0.00017,5.8661]
[1779448510462,24.64,77215.84,73.3,0.08546,0.00017,5.87137]
[1779448515786,24.65,77213.66,73.3,0.08512,0.00017,5.85407]
[1779448518994,24.65,77213.66,73.3,0.08514,0.00017,5.85485]
[1779448519878,24.65,77213.63,73.3,0.08514,0.00017,5.85511]
[1779448519969,24.65,77213.63,73.3,0.08514,0.00017,5.85511]
[1779448519993,24.65,77213.63,73.3,0.08514,0.00017,5.85511]
[1779448520005,24.65,77204.06,73.3,0.08355,0.00017,5.77171]
[1779448520822,24.65,77204.06,73.3,0.08355,0.00017,5.77171]
[1779448521175,24.65,77204.06,73.3,0.08355,0.00017,5.77171]
[1779448521519,24.65,77204.06,73.3,0.08355,0.00017,5.77171]
[1779448522452,24.65,77199.88,73.3,0.08286,0.00016,5.7356]
[1779448522553,24.65,77199.74,73.3,0.08284,0.00016,5.73483]
[1779448524135,24.65,77199.74,73.3,0.08284,0.00016,5.73483]
[1779448524739,24.65,77199.82,73.3,0.08285,0.00016,5.73527]
[1779448527945,24.65,77199.83,73.3,0.08284,0.00016,5.73459]
[1779448528214,24.65,77199.83,73.3,0.08283,0.00016,5.73434]
[1779448531076,24.65,77199.83,73.3,0.08283,0.00016,5.73434]
[1779448531093,24.65,77199.67,73.3,0.08275,0.00016,5.72749]
[1779448533008,24.65,77191.13,73.3,0.08134,0.00016,5.65337]
[1779448534440,24.65,77191.13,73.3,0.08134,0.00016,5.65337]
[1779448540514,24.65,77192.23,73.3,0.0815,0.00016,5.66205]
[1779448540521,24.65,77192.23,73.3,0.0815,0.00016,5.66205]
[1779448540853,24.65,77188.98,73.3,0.08097,0.00016,5.6338]
[1779448545524,24.65,77181.11,73.3,0.0797,0.00016,5.56624]
[1779448547561,24.65,77182.44,73.3,0.07991,0.00016,5.5776]
[1779448547680,24.65,77181.51,73.3,0.07976,0.00016,5.56965]
[1779448551097,24.65,77180.98,73.3,0.07969,0.00016,5.56584]
[1779448551116,24.65,77180.98,73.3,0.07969,0.00016,5.56584]
[1779448551132,24.65,77180.98,73.3,0.07969,0.00016,5.56584]
[1779448551170,24.65,77180.98,73.3,0.07972,0.00016,5.56725]
[1779448551809,24.65,77180.98,73.3,0.07972,0.00016,5.56725]
[1779448552043,24.65,77180.98,73.3,0.07972,0.00016,5.56725]
[1779448552143,24.65,77173.44,73.3,0.07852,0.00016,5.50311]
[1779448553754,24.65,77171.66,73.3,0.07824,0.00016,5.48813]
[1779448554409,24.65,77171.66,73.3,0.07824,0.00016,5.48813]
[1779448554510,24.65,77171.71,73.3,0.07826,0.00016,5.48954]
[1779448560206,24.66,77169.59,73.3,0.07801,0.00016,5.47589]
[1779448561987,24.67,77169.49,73.3,0.07801,0.00016,5.4759]
[1779448567256,24.68,77168.87,73.3,0.07801,0.00016,5.47586]
[1779448570610,24.68,77168.87,73.3,0.07801,0.00016,5.47586]
[1779448576565,24.69,77168.82,73.3,0.07813,0.00016,5.48232]
[1779448577300,24.7,77168.68,73.3,0.07814,0.00016,5.48284]
[1779448578461,24.7,77168.21,73.3,0.07807,0.00016,5.47887]
[1779448580517,24.7,77164.81,73.3,0.07757,0.00016,5.45187]
[1779448586697,24.71,77165.05,73.3,0.0777,0.00016,5.45925]
[1779448593100,24.73,77164.32,73.3,0.07762,0.00016,5.45262]
[1779448593367,24.73,77164.32,73.3,0.07762,0.00016,5.45262]
[1779448594725,24.73,77178.54,73.3,0.07992,0.00016,5.57565]
[1779448600492,24.74,77178.17,73.3,0.07993,0.00016,5.57599]
[1779448605527,24.75,77178.28,73.3,0.08003,0.00016,5.58109]
[1779448611608,24.75,77179.15,73.3,0.0802,0.00016,5.59056]
[1779448612316,24.76,77178.42,73.3,0.08013,0.00016,5.58638]
[1779448616904,24.77,77171.52,73.3,0.07909,0.00016,5.53129]
[1779448622647,24.78,77170.62,73.3,0.07904,0.00016,5.52832]
[1779448626907,24.78,77171.47,73.3,0.07923,0.00016,5.53859]
[1779448629590,24.79,77180.06,73.3,0.08063,0.00016,5.61302]
[1779448634731,24.79,77178.15,73.3,0.0804,0.00016,5.60062]
[1779448635700,24.79,77178.15,73.3,0.0804,0.00016,5.60062]
[1779448640774,24.8,77177.22,73.3,0.08032,0.00016,5.59669]
[1779448645810,24.81,77176.98,73.3,0.08035,0.00016,5.59799]
[1779448650845,24.82,77178.08,73.3,0.08059,0.00016,5.61067]
[1779448656886,24.83,77180.21,73.3,0.08092,0.00016,5.62595]
[1779448660053,24.83,77180.54,73.3,0.081,0.00016,5.63001]
[1779448665897,24.84,77178.5,73.3,0.08072,0.00016,5.61519]
[1779448670985,24.85,77178.0,73.3,0.08073,0.00016,5.61606]
[1779448677027,24.86,77178.01,73.3,0.08081,0.00016,5.61998]
[1779448682061,24.86,77174.75,73.3,0.08035,0.00016,5.59543]
[1779448683926,24.86,77171.44,73.3,0.07983,0.00016,5.56804]
[1779448684004,24.86,77171.44,73.3,0.07983,0.00016,5.56804]
[1779448688300,24.87,77173.08,73.3,0.08014,0.00016,5.58477]
[1779448690061,24.87,77171.49,73.3,0.07992,0.00016,5.57266]
[1779448690183,24.87,77171.49,73.3,0.07992,0.00016,5.57266]
[1779448690188,24.87,77171.49,73.3,0.07992,0.00016,5.57266]
[1779448690227,24.87,77169.81,73.3,0.07966,0.00016,5.55914]
[1779448693797,24.87,77168.83,73.3,0.07951,0.00016,5.55092]
[1779448694146,24.87,77168.75,73.3,0.0795,0.00016,5.55031]
[1779448696072,24.87,77168.75,73.3,0.0795,0.00016,5.55031]
[1779448697139,24.88,77168.78,73.3,0.07953,0.00016,5.55201]
[1779448700517,24.88,77167.4,73.3,0.07935,0.00016,5.54252]
[1779448704217,24.89,77164.51,73.3,0.07896,0.00016,5.5218]
[1779448706232,24.89,77164.59,73.3,0.07901,0.00016,5.52397]
[1779448711266,24.9,77164.65,73.3,0.079,0.00016,5.52147]
[1779448712337,24.9,77164.65,73.3,0.079,0.00016,5.52147]
[1779448712534,24.9,77164.65,73.3,0.079,0.00016,5.52147]
[1779448718316,24.91,77159.84,73.3,0.07834,0.00016,5.48627]
[1779448720281,24.91,77159.84,73.3,0.07834,0.00016,5.48627]
[1779448725366,24.93,77159.17,73.3,0.07834,0.00016,5.4861]
[1779448730873,24.93,77158.89,73.3,0.07835,0.00016,5.48684]
[1779448737056,24.95,77157.08,73.3,0.07817,0.00016,5.47705]
[1779448737242,24.95,77157.08,73.3,0.07817,0.00016,5.47705]
[1779448742488,24.96,77155.87,73.3,0.07807,0.00016,5.47153]
[1779448743230,24.96,77155.87,73.3,0.07807,0.00016,5.47153]
[1779448748530,24.97,77156.41,73.3,0.07824,0.00016,5.48059]
[1779448753565,24.97,77155.17,73.3,0.07812,0.00016,5.47396]
[1779448759606,24.98,77154.66,73.3,0.07812,0.00016,5.47418]
[1779448764689,24.99,77154.93,73.3,0.07822,0.00016,5.47937]
[1779448765464,24.99,77152.48,73.3,0.07786,0.00016,5.46036]
[1779448765911,24.99,77152.48,73.3,0.07786,0.00016,5.46036]
[1779448765869,24.99,77146.07,73.3,0.07687,0.00015,5.40707]
[1779448766251,24.99,77146.07,73.3,0.07687,0.00015,5.40707]
[1779448766667,24.99,77140.54,73.3,0.07603,0.00015,5.36127]
[1779448768817,25.0,77140.0,73.3,0.07596,0.00015,5.35744]
[1779448768915,25.0,77139.87,73.3,0.07594,0.00015,5.35673]
[1779448770839,25.0,77139.0,73.3,0.07583,0.00015,5.35047]
[1779448771377,25.0,77138.45,73.3,0.07576,0.00015,5.34686]
[1779448772139,25.0,77137.81,73.3,0.0756,0.00015,5.33589]
[1779448772163,25.0,77137.81,73.3,0.0756,0.00015,5.33589]
[1779448772709,25.0,77134.7,73.3,0.07513,0.00015,5.31054]
[1779448776199,25.01,77135.54,73.3,0.07528,0.00015,5.31835]
[1779448776275,25.01,77135.54,73.3,0.07528,0.00015,5.31835]
[1779448776737,25.01,77135.71,73.3,0.07532,0.00015,5.32074]
[1779448777367,25.01,77135.71,73.3,0.07532,0.00015,5.32074]
[1779448777448,25.01,77135.71,73.3,0.07532,0.00015,5.32074]
[1779448786810,25.03,77132.92,73.3,0.07509,0.00015,5.30797]
[1779448788567,25.03,77132.92,73.3,0.07509,0.00015,5.30797]
[1779448788825,25.04,77129.84,73.3,0.07466,0.00015,5.28478]
[1779448790547,25.04,77127.07,73.3,0.07425,0.00015,5.26263]
[1779448790839,25.04,77125.85,73.3,0.07408,0.00015,5.25323]
[1779448795876,25.05,77128.26,73.3,0.07455,0.00015,5.27858]
[1779448800911,25.06,77129.16,73.3,0.07478,0.00015,5.2914]
[1779448802049,25.07,77129.18,73.3,0.07481,0.00015,5.29265]
[1779448805434,25.07,77128.82,73.3,0.07481,0.00015,5.29296]
[1779448805943,25.07,77128.82,73.3,0.07481,0.00015,5.29296]
[1779448808640,25.08,77126.82,73.3,0.07457,0.00015,5.27986]
[1779448808967,25.08,77117.97,73.3,0.07327,0.00015,5.20887]
[1779448809563,25.08,77117.97,73.3,0.07327,0.00015,5.20887]
[1779448809592,25.08,77117.97,73.3,0.07327,0.00015,5.20887]
[1779448809931,25.08,77117.97,73.3,0.07327,0.00015,5.20887]
[1779448809968,25.08,77117.97,73.3,0.07327,0.00015,5.20887]
[1779448809976,25.08,77111.28,73.3,0.07229,0.00015,5.15469]
[1779448810243,25.08,77111.28,73.3,0.07229,0.00015,5.15469]
[1779448810333,25.08,77111.28,73.3,0.07229,0.00015,5.15469]
[1779448811956,25.08,77111.28,73.3,0.07229,0.00015,5.15469]
[1779448812025,25.08,77111.34,73.3,0.0723,0.00015,5.15526]
[1779448815638,25.08,77110.25,73.3,0.07214,0.00015,5.14659]
[1779448815660,25.08,77110.25,73.3,0.07214,0.00015,5.14659]
[1779448816396,25.08,77109.88,73.3,0.07209,0.00015,5.14366]
[1779448817606,25.08,77104.78,73.3,0.07135,0.00015,5.10269]
[1779448817655,25.08,77102.39,73.3,0.071,0.00014,5.08364]
[1779448818863,25.08,77102.39,73.3,0.071,0.00014,5.08364]
[1779448819413,25.1,77104.1,73.3,0.07138,0.00014,5.10433]
[1779448819946,25.1,77104.1,73.3,0.07138,0.00014,5.10433]
[1779448819948,25.1,77111.4,73.3,0.07245,0.00015,5.16367]
[1779448825082,25.1,77119.67,73.3,0.07367,0.00015,5.23046]
[1779448826125,25.1,77119.67,73.3,0.07367,0.00015,5.23046]
[1779448827858,25.1,77121.84,73.3,0.07399,0.00015,5.24804]
[1779448830629,25.1,77122.02,73.3,0.07401,0.00015,5.2492]
[1779448833908,25.1,77122.05,73.3,0.07393,0.00015,5.24255]
[1779448834575,25.1,77127.99,73.3,0.07481,0.00015,5.29084]
[1779448835153,25.1,77134.9,73.3,0.07587,0.00015,5.34791]
[1779448839243,25.1,77143.77,73.3,0.07724,0.00015,5.42229]
[1779448840081,25.1,77143.77,73.3,0.07724,0.00015,5.42229]
[1779448840113,25.1,77143.77,73.3,0.07724,0.00015,5.42229]
[1779448840610,25.1,77143.77,73.3,0.07724,0.00015,5.42229]
[1779448846230,25.1,77149.37,73.3,0.07813,0.00016,5.4699]
[1779448851840,25.11,77153.18,73.3,0.07873,0.00016,5.50201]
[1779448855331,25.11,77157.58,73.3,0.07942,0.00016,5.53889]
[1779448855860,25.11,77157.58,73.3,0.07942,0.00016,5.53889]
[1779448857307,25.11,77167.72,73.3,0.08103,0.00016,5.6239]
[1779448862343,25.1,77165.97,73.3,0.08074,0.00016,5.60851]
[1779448867378,25.1,77159.2,73.3,0.07965,0.00016,5.55116]
[1779448872046,25.1,77159.18,73.3,0.07965,0.00016,5.55086]
[1779448872270,25.1,77157.91,73.3,0.07945,0.00016,5.54019]
[1779448878455,25.1,77153.93,73.3,0.07882,0.00016,5.50691]
[1779448883490,25.1,77154.54,73.3,0.07892,0.00016,5.51213]
[1779448888541,25.1,77156.15,73.3,0.07917,0.00016,5.52558]
[1779448894567,25.1,77155.81,73.3,0.07903,0.00016,5.51598]
[1779448899965,25.1,77154.97,73.3,0.0789,0.00016,5.50896]
[1779448899983,25.1,77154.97,73.3,0.0789,0.00016,5.50896]
[1779448900277,25.1,77155.18,73.3,0.07894,0.00016,5.51072]
[1779448901123,25.1,77155.41,73.3,0.07897,0.00016,5.51265]
[1779448901185,25.1,77155.41,73.3,0.07897,0.00016,5.51265]
[1779448905480,25.1,77155.91,73.3,0.07905,0.00016,5.51682]
[1779448905644,25.1,77156.23,73.3,0.0791,0.00016,5.5195]
[1779448906675,25.1,77156.23,73.3,0.0791,0.00016,5.5195]
[1779448912866,25.1,77158.74,73.3,0.07943,0.00016,5.53728]
[1779448915699,25.09,77159.72,73.3,0.07956,0.00016,5.54384]
[1779448919080,25.09,77162.24,73.3,0.07992,0.00016,5.56325]
[1779448924151,25.08,77161.2,73.3,0.07969,0.00016,5.55093]
[1779448930244,25.07,77162.15,73.3,0.07977,0.00016,5.55534]
[1779448935855,25.06,77161.27,73.3,0.07955,0.00016,5.54384]
[1779448936360,25.06,77161.27,73.3,0.07955,0.00016,5.54384]
[1779448936662,25.06,77161.27,73.3,0.07955,0.00016,5.54384]
[1779448936862,25.06,77161.36,73.3,0.07957,0.00016,5.54456]
[1779448940792,25.06,77161.34,73.3,0.07956,0.00016,5.54428]
[1779448940890,25.06,77160.85,73.3,0.07948,0.00016,5.54013]
[1779448945925,25.06,77160.61,73.3,0.07939,0.00016,5.53521]
[1779448950960,25.05,77158.26,73.3,0.07897,0.00016,5.51264]
[1779448952914,25.05,77157.08,73.3,0.07869,0.00016,5.49552]
[1779448955332,25.04,77156.4,73.3,0.07855,0.00016,5.48829]
[1779448961030,25.04,77156.75,73.3,0.07855,0.00016,5.48816]
[1779448961532,25.04,77156.75,73.3,0.07855,0.00016,5.48816]
[1779448965674,25.03,77158.82,73.3,0.07884,0.00016,5.50346]
[1779448971016,25.03,77160.46,73.3,0.07904,0.00016,5.51449]
[1779448976135,25.02,77158.51,73.3,0.07868,0.00016,5.49507]
[1779448980208,25.02,77155.54,73.3,0.07818,0.00016,5.46875]
[1779448980607,25.02,77155.54,73.3,0.07818,0.00016,5.46875]
[1779448981876,25.02,77154.27,73.3,0.07798,0.00016,5.45769]
[1779448983762,25.01,77154.59,73.3,0.07801,0.00016,5.45948]
[1779448984407,25.01,77154.61,73.3,0.07801,0.00016,5.45921]
[1779448988359,25.01,77154.31,73.3,0.07793,0.00016,5.45498]
[1779448989887,25.01,77154.08,73.3,0.07788,0.00016,5.45264]
[1779448990360,25.01,77152.22,73.3,0.07758,0.00016,5.43632]
[1779448990566,25.01,77152.22,73.3,0.07758,0.00016,5.43632]
[1779448992463,25.0,77150.23,73.3,0.07726,0.00015,5.41937]
[1779448998290,25.0,77156.13,73.3,0.07816,0.00016,5.46759]
[1779449000437,25.0,77154.92,73.3,0.07797,0.00016,5.45731]
[1779449000531,25.0,77154.92,73.3,0.07797,0.00016,5.45731]
[1779449001043,25.0,77154.92,73.3,0.07797,0.00016,5.45731]
[1779449001145,25.0,77155.12,73.3,0.078,0.00016,5.45895]
[1779449001417,25.0,77155.12,73.3,0.078,0.00016,5.45895]
[1779449002427,25.0,77155.54,73.3,0.07807,0.00016,5.46245]
[1779449002969,25.0,77155.54,73.3,0.07807,0.00016,5.46245]
[1779449004331,25.0,77167.37,73.3,0.07993,0.00016,5.56183]
[1779449009529,25.0,77165.85,73.3,0.07969,0.00016,5.54888]
[1779449009623,25.0,77163.73,73.3,0.07935,0.00016,5.53104]
[1779449010270,25.0,77163.73,73.3,0.07935,0.00016,5.53104]
[1779449011484,25.0,77159.92,73.3,0.07874,0.00016,5.49854]
[1779449011549,25.0,77159.92,73.3,0.07874,0.00016,5.49854]
[1779449012442,25.0,77159.49,73.3,0.07858,0.00016,5.48774]
[1779449015815,25.0,77158.28,73.3,0.07836,0.00016,5.47621]
[1779449021451,24.99,77157.2,73.3,0.07814,0.00016,5.46407]
[1779449024544,24.99,77161.39,73.3,0.07878,0.00016,5.49822]
[1779449029507,24.98,77169.6,73.3,0.08002,0.00016,5.5642]
[1779449032577,24.98,77169.17,73.3,0.07992,0.00016,5.5594]
[1779449038570,24.97,77168.61,73.3,0.07976,0.00016,5.55064]
[1779449043753,24.96,77167.38,73.3,0.07952,0.00016,5.53809]
[1779449044534,24.96,77166.72,73.3,0.07941,0.00016,5.53199]
[1779449044885,24.96,77166.72,73.3,0.07941,0.00016,5.53199]
[1779449045610,24.96,77159.88,73.3,0.07831,0.00016,5.4736]
[1779449049362,24.96,77153.49,73.3,0.07729,0.00016,5.41906]
[1779449049913,24.96,77153.49,73.3,0.07729,0.00016,5.41906]
[1779449050565,24.96,77150.12,73.3,0.07676,0.00015,5.39033]
[1779449052423,24.96,77149.58,73.3,0.07667,0.00015,5.38554]
[1779449060122,24.95,77149.39,73.3,0.07661,0.00015,5.38205]
[1779449060836,24.95,77149.39,73.3,0.07659,0.00015,5.3811]
[1779449066290,24.95,77149.34,73.3,0.07655,0.00015,5.37906]
[1779449066561,24.95,77149.34,73.3,0.07655,0.00015,5.37906]
[1779449068622,24.94,77149.64,73.3,0.07659,0.00015,5.38113]
[1779449069293,24.94,77150.5,73.3,0.07672,0.00015,5.38817]
[1779449070473,24.94,77154.57,73.3,0.07734,0.00016,5.42171]
[1779449070800,24.94,77158.7,73.3,0.07798,0.00016,5.45603]
[1779449072956,24.94,77160.69,73.3,0.07821,0.00016,5.46611]
[1779449075098,24.94,77165.4,73.3,0.07896,0.00016,5.50581]
[1779449080974,24.94,77168.73,73.3,0.07948,0.00016,5.53387]
[1779449081076,24.94,77169.13,73.3,0.07955,0.00016,5.53724]
[1779449086912,24.94,77168.06,73.3,0.07933,0.00016,5.52552]
[1779449090802,24.93,77169.01,73.3,0.07945,0.00016,5.53193]
[1779449093331,24.93,77168.94,73.3,0.0794,0.00016,5.52974]
[1779449098996,24.92,77167.7,73.3,0.07915,0.00016,5.51614]
[1779449104056,24.92,77164.09,73.3,0.07853,0.00016,5.48326]
[1779449109079,24.91,77162.23,73.3,0.07819,0.00016,5.46497]
[1779449114114,24.91,77168.86,73.3,0.07919,0.00016,5.51831]
[1779449115616,24.91,77168.92,73.3,0.07919,0.00016,5.5183]
[1779449115630,24.91,77168.92,73.3,0.07919,0.00016,5.5183]
[1779449121162,24.9,77170.33,73.3,0.07935,0.00016,5.52705]
[1779449122167,24.9,77170.33,73.3,0.07935,0.00016,5.52705]
[1779449127207,24.89,77171.93,73.3,0.07955,0.00016,5.53739]
[1779449129221,24.89,77178.98,73.3,0.08065,0.00016,5.59595]
[1779449134256,24.88,77179.49,73.3,0.08059,0.00016,5.59047]
[1779449139291,24.87,77180.89,73.3,0.08075,0.00016,5.59927]
[1779449144326,24.87,77177.67,73.3,0.08018,0.00016,5.56892]
[1779449145040,24.87,77177.67,73.3,0.08018,0.00016,5.56892]
[1779449151140,24.86,77178.25,73.3,0.08022,0.00016,5.57101]
[1779449155090,24.86,77178.34,73.3,0.0802,0.00016,5.57009]
[1779449160438,24.85,77180.72,73.3,0.0805,0.00016,5.58574]
[1779449163418,24.84,77180.5,73.3,0.08044,0.00016,5.58272]
[1779449165410,24.84,77188.13,73.3,0.08165,0.00016,5.64657]
[1779449165585,24.84,77188.13,73.3,0.08165,0.00016,5.64657]
[1779449165727,24.84,77188.13,73.3,0.08165,0.00016,5.64657]
[1779449171515,24.83,77194.82,73.3,0.08265,0.00016,5.69885]
[1779449173638,24.83,77195.36,73.3,0.08272,0.00016,5.70276]
[1779449179571,24.82,77194.55,73.3,0.08249,0.00016,5.69078]
[1779449184606,24.81,77196.6,73.3,0.08276,0.00016,5.70484]
[1779449189642,24.8,77197.95,73.3,0.08291,0.00016,5.71279]
[1779449193139,24.8,77197.23,73.3,0.08268,0.00016,5.69829]
[1779449198675,24.79,77204.3,73.3,0.08377,0.00017,5.75528]
[1779449203740,24.78,77207.52,73.3,0.08419,0.00017,5.77717]
[1779449208775,24.77,77208.85,73.3,0.08432,0.00017,5.7843]
[1779449209439,24.77,77208.85,73.3,0.08432,0.00017,5.7843]
[1779449214817,24.75,77212.09,73.3,0.08476,0.00017,5.80696]
[1779449219852,24.74,77211.97,73.3,0.08465,0.00017,5.80135]
[1779449223880,24.74,77219.12,73.3,0.08578,0.00017,5.85991]
[1779449227758,24.73,77225.12,73.3,0.08672,0.00017,5.90827]
[1779449227786,24.73,77225.12,73.3,0.08672,0.00017,5.90827]
[1779449228062,24.73,77225.12,73.3,0.08672,0.00017,5.90827]
[1779449228850,24.73,77227.43,73.3,0.08712,0.00017,5.92855]
[1779449229232,24.73,77227.43,73.3,0.08712,0.00017,5.92855]
[1779449234956,24.71,77239.36,73.3,0.08902,0.00017,6.02559]
[1779449239992,24.69,77242.33,73.3,0.08941,0.00017,6.04588]
[1779449245417,24.68,77243.81,73.3,0.08957,0.00018,6.05408]
[1779449248049,24.65,77252.07,73.3,0.0907,0.00018,6.11129]
[1779449248528,24.65,77252.07,73.3,0.0907,0.00018,6.11129]
[1779449248533,24.65,77252.07,73.3,0.0907,0.00018,6.11129]
[1779449249056,24.62,77254.01,73.3,0.09079,0.00018,6.11598]
[1779449254097,24.55,77254.64,73.3,0.0902,0.00018,6.08374]
[1779449256029,24.55,77254.64,73.3,0.0902,0.00018,6.08374]
[1779449260139,24.52,77263.89,73.3,0.09156,0.00018,6.15275]
[1779449263887,24.47,77268.39,73.3,0.09197,0.00018,6.17345]
[1779449264167,24.46,77268.89,73.3,0.09192,0.00018,6.17092]
[1779449267188,24.37,77256.57,73.3,0.08892,0.00018,6.01948]
[1779449271218,24.33,77249.44,73.3,0.08732,0.00017,5.9383]
[1779449276253,24.32,77249.33,73.3,0.0872,0.00017,5.93219]
[1779449281288,24.31,77248.81,73.3,0.08701,0.00017,5.92242]
[1779449289346,24.29,77247.34,73.3,0.0866,0.00017,5.90121]
[1779449294384,24.28,77243.27,73.3,0.08579,0.00017,5.85994]
[1779449301065,24.27,77242.28,73.3,0.08555,0.00017,5.8474]
[1779449304823,24.26,77237.82,73.3,0.08468,0.00017,5.8023]
[1779449310495,24.25,77237.82,73.3,0.08458,0.00017,5.79713]
[1779449315529,24.24,77237.88,73.3,0.08442,0.00017,5.78657]
[1779449316918,24.24,77237.88,73.3,0.08442,0.00017,5.78657]
[1779449317037,24.24,77237.88,73.3,0.08442,0.00017,5.78657]
[1779449317236,24.24,77237.88,73.3,0.08442,0.00017,5.78657]
[1779449317871,24.23,77237.88,73.3,0.08438,0.00017,5.78487]
[1779449318426,24.23,77229.04,73.3,0.08287,0.00017,5.70605]
[1779449323586,24.23,77224.17,73.3,0.08199,0.00017,5.66]
[1779449329115,24.22,77223.47,73.3,0.08184,0.00017,5.65198]
[1779449333725,24.21,77223.56,73.3,0.08178,0.00017,5.64914]
[1779449333761,24.21,77223.56,73.3,0.08178,0.00017,5.64914]
[1779449338024,24.21,77223.88,73.3,0.0818,0.00017,5.65014]
[1779449344067,24.2,77222.66,73.3,0.08153,0.00017,5.63584]
[1779449347463,24.2,77222.51,73.3,0.08146,0.00017,5.63215]
[1779449350461,24.19,77222.81,73.3,0.08148,0.00017,5.63359]
[1779449350547,24.19,77222.94,73.3,0.08147,0.00017,5.63293]
[1779449355698,24.19,77223.09,73.3,0.0815,0.00017,5.63459]
[1779449359923,24.19,77231.3,73.3,0.08289,0.00017,5.70716]
[1779449361831,24.19,77229.53,73.3,0.08259,0.00017,5.69152]
[1779449361852,24.19,77229.73,73.3,0.08262,0.00017,5.69328]
[1779449367423,24.19,77229.67,73.3,0.08257,0.00017,5.69065]
[1779449372566,24.18,77229.26,73.3,0.08242,0.00017,5.68283]
[1779449372929,24.17,77229.33,73.3,0.08232,0.00017,5.67527]
[1779449379978,24.17,77230.84,73.3,0.08258,0.00017,5.68865]
[1779449385015,24.17,77230.97,73.3,0.0826,0.00017,5.68972]
[1779449391054,24.17,77230.96,73.3,0.08259,0.00017,5.68961]
[1779449397098,24.17,77230.88,73.3,0.08258,0.00017,5.68878]
[1779449399867,24.17,77230.75,73.3,0.08256,0.00017,5.68761]
[1779449400199,24.17,77230.75,73.3,0.08256,0.00017,5.68761]
[1779449400223,24.17,77230.46,73.3,0.08251,0.00017,5.68504]
[1779449401376,24.17,77230.46,73.3,0.08251,0.00017,5.68504]
[1779449401477,24.17,77229.69,73.3,0.08235,0.00017,5.67687]
[1779449406515,24.17,77231.54,73.3,0.08266,0.00017,5.69315]
[1779449407731,24.17,77231.66,73.3,0.08268,0.00017,5.69417]
[1779449408609,24.17,77231.7,73.3,0.08267,0.00017,5.69379]
[1779449410497,24.17,77231.42,73.3,0.08263,0.00017,5.69132]
[1779449412320,24.17,77231.49,73.3,0.08261,0.00017,5.69052]
[1779449412421,24.16,77231.58,73.3,0.0826,0.00017,5.68991]
[1779449415639,24.16,77231.58,73.3,0.0826,0.00017,5.68988]
[1779449415741,24.16,77231.58,73.3,0.0826,0.00017,5.68987]
[1779449421273,24.16,77231.71,73.3,0.08255,0.00017,5.68751]
[1779449426308,24.15,77232.42,73.3,0.0826,0.00017,5.69028]
[1779449433356,24.14,77232.33,73.3,0.08241,0.00017,5.67781]
[1779449438391,24.13,77232.78,73.3,0.08241,0.00017,5.6777]
[1779449439337,24.13,77232.78,73.3,0.08241,0.00017,5.6777]
[1779449439339,24.13,77232.78,73.3,0.08241,0.00017,5.6777]
[1779449439399,24.13,77232.76,73.3,0.08239,0.00017,5.67684]
[1779449444434,24.13,77232.92,73.3,0.0824,0.00017,5.67764]
[1779449445512,24.13,77232.92,73.3,0.0824,0.00017,5.67764]
[1779449445614,24.12,77235.55,73.3,0.08285,0.00017,5.70075]
[1779449447712,24.12,77237.11,73.3,0.08308,0.00017,5.71311]
[1779449448372,24.12,77237.11,73.3,0.08308,0.00017,5.71311]
[1779449448462,24.12,77238.19,73.3,0.08327,0.00017,5.72263]
[1779449449374,24.12,77238.19,73.3,0.08327,0.00017,5.72263]
[1779449449784,24.12,77243.07,73.3,0.08411,0.00017,5.76645]
[1779449449846,24.12,77243.07,73.3,0.08411,0.00017,5.76645]
[1779449449989,24.12,77243.07,73.3,0.08411,0.00017,5.76645]
[1779449450643,24.12,77248.26,73.3,0.085,0.00017,5.81258]
[1779449454052,24.12,77247.56,73.3,0.08487,0.00017,5.80574]
[1779449460078,24.12,77245.38,73.3,0.08448,0.00017,5.78546]
[1779449465583,24.12,77251.02,73.3,0.08542,0.00017,5.83446]
[1779449466096,24.12,77251.02,73.3,0.08542,0.00017,5.83446]
[1779449471625,24.11,77251.07,73.3,0.08541,0.00017,5.83363]
[1779449478170,24.11,77251.07,73.3,0.08539,0.00017,5.8328]
[1779449482559,24.11,77250.31,73.3,0.08523,0.00017,5.8248]
[1779449482668,24.11,77250.31,73.3,0.08523,0.00017,5.8248]
[1779449483532,24.11,77250.31,73.3,0.08523,0.00017,5.8248]
[1779449485727,24.11,77239.15,73.3,0.0833,0.00017,5.72439]
[1779449493780,24.11,77240.55,73.3,0.08344,0.00017,5.72953]
[1779449499683,24.11,77240.61,73.3,0.08345,0.00017,5.72996]
[1779449502496,24.11,77240.66,73.3,0.08345,0.00017,5.73018]
[1779449502711,24.11,77240.66,73.3,0.08345,0.00017,5.73018]
[1779449502523,24.1,77240.66,73.3,0.08345,0.00017,5.73001]
[1779449507879,24.1,77241.64,73.3,0.08355,0.00017,5.73498]
[1779449509763,24.09,77241.47,73.3,0.0835,0.00017,5.73272]
[1779449509893,24.09,77241.43,73.3,0.08348,0.00017,5.73161]
[1779449510956,24.09,77241.43,73.3,0.08348,0.00017,5.73161]
[1779449511537,24.09,77241.43,73.3,0.08348,0.00017,5.73161]
[1779449514868,24.09,77245.73,73.3,0.0842,0.00017,5.76877]
[1779449519963,24.09,77249.67,73.3,0.08486,0.00017,5.80313]
[1779449524998,24.09,77248.59,73.3,0.08466,0.00017,5.79274]
[1779449530033,24.09,77248.91,73.3,0.0847,0.00017,5.79488]
[1779449533110,24.09,77248.84,73.3,0.08468,0.00017,5.79397]
[1779449539119,24.08,77248.87,73.3,0.08467,0.00017,5.79341]
[1779449545139,24.08,77249.28,73.3,0.08472,0.00017,5.7961]
[1779449550174,24.08,77249.34,73.3,0.08472,0.00017,5.79595]
[1779449555513,24.08,77249.25,73.3,0.08461,0.00017,5.7879]
[1779449555516,24.08,77249.25,73.3,0.08461,0.00017,5.7879]
[1779449555623,24.08,77249.25,73.3,0.0846,0.00017,5.78752]
[1779449557446,24.08,77249.91,73.3,0.08472,0.00017,5.79342]
[1779449559844,24.07,77248.51,73.3,0.08443,0.00017,5.77846]
[1779449560016,24.07,77248.51,73.3,0.08443,0.00017,5.77846]
[1779449560579,24.07,77248.51,73.3,0.08443,0.00017,5.77846]
[1779449560623,24.07,77242.43,73.3,0.08335,0.00017,5.7228]
[1779449566286,24.07,77236.8,73.3,0.0824,0.00017,5.67306]
[1779449571720,24.07,77236.32,73.3,0.08232,0.00017,5.66893]
[1779449577362,24.07,77235.68,73.3,0.08222,0.00017,5.66353]
[1779449583404,24.07,77236.54,73.3,0.08237,0.00017,5.67131]
[1779449585248,24.07,77235.55,73.3,0.0822,0.00017,5.66258]
[1779449585567,24.07,77235.55,73.3,0.0822,0.00017,5.66258]
[1779449585649,24.07,77229.39,73.3,0.08115,0.00017,5.60761]
[1779449586594,24.07,77229.39,73.3,0.08115,0.00017,5.60761]
[1779449586653,24.07,77221.58,73.3,0.07984,0.00017,5.53853]
[1779449587905,24.07,77218.73,73.3,0.07937,0.00016,5.51364]
[1779449588688,24.07,77218.73,73.3,0.07937,0.00016,5.51364]
[1779449588771,24.07,77218.43,73.3,0.07932,0.00016,5.5108]
[1779449590800,24.07,77218.49,73.3,0.07933,0.00016,5.51133]
[1779449591435,24.07,77218.21,73.3,0.07927,0.00016,5.50846]
[1779449593264,24.07,77218.36,73.3,0.0793,0.00016,5.50963]
[1779449593532,24.07,77218.36,73.3,0.0793,0.00016,5.50963]
[1779449593633,24.07,77218.32,73.3,0.07927,0.00016,5.50845]
[1779449595526,24.07,77218.57,73.3,0.07931,0.00016,5.51063]
[1779449595533,24.07,77218.52,73.3,0.07932,0.00016,5.51078]
[1779449599467,24.06,77219.85,73.3,0.07952,0.00016,5.52159]
[1779449599569,24.06,77220.15,73.3,0.07956,0.00016,5.52341]
[1779449600899,24.06,77220.37,73.3,0.07959,0.00016,5.52533]
[1779449601712,24.06,77220.23,73.3,0.07957,0.00016,5.52399]
[1779449605869,24.06,77218.97,73.3,0.07933,0.00016,5.5114]
[1779449611604,24.05,77218.97,73.3,0.0792,0.00016,5.50248]
[1779449616638,24.05,77219.04,73.3,0.07918,0.00016,5.50136]
[1779449621674,24.05,77220.01,73.3,0.07931,0.00016,5.50816]
[1779449630737,24.04,77220.19,73.3,0.07928,0.00016,5.50666]
[1779449636779,24.04,77220.63,73.3,0.07932,0.00016,5.50858]
[1779449641814,24.03,77220.7,73.3,0.0793,0.00016,5.50762]
[1779449650876,24.03,77220.62,73.3,0.07923,0.00016,5.50422]
[1779449655911,24.02,77220.71,73.3,0.07922,0.00016,5.50357]
[1779449662832,24.02,77220.71,73.3,0.07922,0.00016,5.50357]
[1779449662961,24.02,77224.32,73.3,0.07978,0.00017,5.53315]
[1779449664837,24.02,77224.32,73.3,0.07978,0.00017,5.53315]
[1779449664975,24.02,77228.74,73.3,0.08053,0.00017,5.57262]
[1779449670010,24.02,77228.46,73.3,0.08044,0.00017,5.56825]
[1779449676052,24.01,77228.81,73.3,0.08037,0.00017,5.56238]
[1779449679530,24.01,77228.62,73.3,0.08033,0.00017,5.55999]
[1779449679653,24.01,77228.62,73.3,0.08033,0.00017,5.55999]
[1779449688136,24.0,77227.95,73.3,0.08015,0.00017,5.55069]
[1779449696192,24.0,77227.93,73.3,0.0801,0.00017,5.54788]
[1779449706536,24.0,77227.93,73.3,0.08009,0.00017,5.54723]
[1779449711300,23.99,77235.08,73.3,0.08119,0.00017,5.60569]
[1779449716335,23.98,77235.58,73.3,0.08124,0.00017,5.60804]
[1779449718854,23.98,77235.56,73.3,0.08123,0.00017,5.60745]
[1779449719356,23.98,77237.42,73.3,0.08153,0.00017,5.62308]
[1779449722792,23.98,77241.46,73.3,0.08222,0.00017,5.65937]
[1779449722893,23.98,77241.19,73.3,0.08218,0.00017,5.65741]
[1779449728442,23.98,77238.63,73.3,0.08171,0.00017,5.63253]
[1779449732819,23.97,77240.48,73.3,0.08191,0.00017,5.64077]
[1779449732837,23.97,77241.81,73.3,0.08211,0.00017,5.65164]
[1779449735929,23.97,77243.06,73.3,0.08233,0.00017,5.66295]
[1779449736506,23.97,77243.06,73.3,0.08234,0.00017,5.66337]
[1779449741536,23.97,77243.35,73.3,0.08234,0.00017,5.66355]
[1779449749592,23.96,77243.4,73.3,0.08228,0.00017,5.66016]
[1779449756641,23.95,77243.23,73.3,0.08218,0.00017,5.65517]
[1779449761676,23.95,77243.4,73.3,0.08216,0.00017,5.65413]
[1779449768725,23.94,77244.41,73.3,0.08225,0.00017,5.65888]
[1779449774767,23.93,77250.86,73.3,0.08328,0.00017,5.71281]
[1779449779801,23.92,77251.42,73.3,0.08332,0.00017,5.7147]
[1779449782009,23.92,77253.53,73.3,0.08366,0.00017,5.73231]
[1779449782823,23.92,77255.73,73.3,0.08404,0.00017,5.75205]
[1779449787858,23.92,77258.58,73.3,0.08453,0.00017,5.7776]
[1779449792893,23.92,77260.2,73.3,0.08472,0.00017,5.78504]
[1779449797942,23.92,77264.29,73.3,0.08543,0.00018,5.82153]
[1779449802978,23.92,77263.98,73.3,0.08536,0.00018,5.81823]
[1779449808013,23.92,77264.93,73.3,0.08552,0.00018,5.82624]
[1779449813048,23.92,77262.53,73.3,0.08509,0.00017,5.80418]
[1779449817076,23.91,77255.68,73.3,0.0839,0.00017,5.74236]
[1779449822113,23.91,77261.71,73.3,0.08494,0.00017,5.79655]
[1779449826547,23.91,77261.75,73.3,0.08495,0.00017,5.79671]
[1779449826952,23.91,77261.39,73.3,0.08487,0.00017,5.79265]
[1779449828155,23.91,77252.89,73.3,0.08338,0.00017,5.7157]
[1779449830438,23.91,77252.79,73.3,0.08335,0.00017,5.71416]
[1779449836211,23.9,77252.98,73.3,0.0833,0.00017,5.7114]
[1779449838777,23.9,77253.17,73.3,0.08332,0.00017,5.71245]
[1779449838859,23.9,77253.74,73.3,0.08339,0.00017,5.71625]
[1779449844269,23.9,77258.41,73.3,0.0842,0.00017,5.7582]
[1779449849888,23.9,77260.72,73.3,0.0846,0.00017,5.77882]
[1779449855344,23.89,77265.08,73.3,0.08526,0.00018,5.8108]
[1779449860378,23.89,77265.11,73.3,0.08526,0.00018,5.81063]
[1779449867428,23.89,77264.86,73.3,0.08521,0.00018,5.8078]
[1779449872462,23.89,77258.18,73.3,0.08404,0.00017,5.7475]
[1779449877498,23.89,77257.23,73.3,0.08388,0.00017,5.73918]
[1779449883438,23.89,77256.42,73.3,0.08374,0.00017,5.73213]
[1779449888575,23.89,77262.11,73.3,0.08473,0.00017,5.78332]
[1779449893610,23.89,77258.12,73.3,0.08403,0.00017,5.7473]
[1779449898645,23.89,77254.97,73.3,0.08349,0.00017,5.71927]
[1779449901841,23.89,77254.75,73.3,0.08346,0.00017,5.7174]
[1779449901852,23.89,77254.59,73.3,0.08343,0.00017,5.71603]
[1779449911738,23.88,77253.81,73.3,0.0831,0.00017,5.6967]
[1779449916773,23.87,77255.59,73.3,0.08335,0.00017,5.70962]
[1779449921808,23.87,77255.12,73.3,0.08321,0.00017,5.70229]
[1779449928857,23.86,77254.09,73.3,0.08295,0.00017,5.68882]
[1779449933892,23.85,77254.62,73.3,0.08297,0.00017,5.69]
[1779449936747,23.85,77254.62,73.3,0.08296,0.00017,5.6894]
[1779449941948,23.84,77254.64,73.3,0.08288,0.00017,5.68548]
[1779449946983,23.83,77254.41,73.3,0.08279,0.00017,5.68053]
[1779449953025,23.83,77254.6,73.3,0.08275,0.00017,5.67875]
[1779449958060,23.82,77254.32,73.3,0.08265,0.00017,5.67335]
[1779449959523,23.82,77254.32,73.3,0.08265,0.00017,5.67335]
[1779449960074,23.82,77254.13,73.3,0.08261,0.00017,5.6712]
[1779449965109,23.82,77254.1,73.3,0.08262,0.00017,5.67157]
[1779449970144,23.82,77254.98,73.3,0.08278,0.00017,5.68003]
[1779449972470,23.82,77254.86,73.3,0.08267,0.00017,5.67236]
[1779449973164,23.82,77254.87,73.3,0.08267,0.00017,5.67188]
[1779449973598,23.82,77254.87,73.3,0.08267,0.00017,5.67188]
[1779449974171,23.82,77254.81,73.3,0.08266,0.00017,5.67147]
[1779449975852,23.82,77255.03,73.3,0.0827,0.00017,5.67357]
[1779449975936,23.82,77255.03,73.3,0.0827,0.00017,5.6737]
[1779449977448,23.82,77255.76,73.3,0.08281,0.00017,5.67966]
[1779449978200,23.82,77257.93,73.3,0.08319,0.00017,5.69923]
[1779449980650,23.82,77257.97,73.3,0.0832,0.00017,5.69967]
[1779449980951,23.82,77257.97,73.3,0.0832,0.00017,5.69967]
[1779449983058,23.82,77258.02,73.3,0.0832,0.00017,5.6996]
[1779449983159,23.82,77257.92,73.3,0.08318,0.00017,5.69889]
[1779449988270,23.81,77258.02,73.3,0.08314,0.00017,5.69679]
[1779449991342,23.81,77258.25,73.3,0.08316,0.00017,5.69767]
[1779449998339,23.8,77259.41,73.3,0.08327,0.00017,5.70338]
[1779450003374,23.8,77258.15,73.3,0.08299,0.00017,5.68907]
[1779450004963,23.8,77258.15,73.3,0.08299,0.00017,5.68907]
[1779450005022,23.79,77258.15,73.3,0.08297,0.00017,5.68793]
[1779450010424,23.79,77258.29,73.3,0.08301,0.00017,5.68986]
[1779450012466,23.79,77258.31,73.3,0.08301,0.00017,5.69017]
[1779450012567,23.8,77258.56,73.3,0.08306,0.00017,5.69254]
[1779450014789,23.79,77258.99,73.3,0.08312,0.00017,5.69583]
[1779450015738,23.79,77259.96,73.3,0.08328,0.00017,5.70397]
[1779450016290,23.79,77259.8,73.3,0.08324,0.00017,5.70195]
[1779450016466,23.79,77262.36,73.3,0.08367,0.00017,5.72438]
[1779450019885,23.79,77262.47,73.3,0.0837,0.00017,5.72554]
[1779450019987,23.79,77262.35,73.3,0.08368,0.00017,5.72462]
[1779450025532,23.78,77260.54,73.3,0.08331,0.00017,5.70536]
[1779450030567,23.78,77258.39,73.3,0.08288,0.00017,5.68329]
[1779450035602,23.77,77258.35,73.3,0.08274,0.00017,5.67342]
[1779450037729,23.77,77258.35,73.3,0.08274,0.00017,5.67342]
[1779450037830,23.77,77258.44,73.3,0.08273,0.00017,5.67317]
[1779450043473,23.77,77259.94,73.3,0.083,0.00017,5.68742]
[1779450043674,23.77,77259.96,73.3,0.08301,0.00017,5.68775]
[1779450048710,23.77,77259.98,73.3,0.08296,0.00017,5.6852]
[1779450053745,23.76,77257.23,73.3,0.08244,0.00017,5.65795]
[1779450059914,23.76,77256.17,73.3,0.08222,0.00017,5.6465]
[1779450065829,23.75,77256.15,73.3,0.08214,0.00017,5.64247]
[1779450075902,23.74,77256.35,73.3,0.08208,0.00017,5.63951]
[1779450082951,23.73,77255.59,73.3,0.08189,0.00017,5.62941]
[1779450087881,23.73,77256.21,73.3,0.08196,0.00017,5.63311]
[1779450089560,23.72,77252.96,73.3,0.08138,0.00017,5.60265]
[1779450095037,23.72,77253.13,73.3,0.08128,0.00017,5.59526]
[1779450098070,23.72,77253.72,73.3,0.08136,0.00017,5.5997]
[1779450104100,23.71,77253.28,73.3,0.08122,0.00017,5.59242]
[1779450109134,23.71,77253.38,73.3,0.0812,0.00017,5.5912]
[1779450109943,23.71,77253.38,73.3,0.0812,0.00017,5.5912]
[1779450111006,23.71,77251.79,73.3,0.08092,0.00017,5.57659]
[1779450111751,23.7,77247.9,73.3,0.08025,0.00017,5.54153]
[1779450111883,23.7,77247.9,73.3,0.08025,0.00017,5.54153]
[1779450111903,23.7,77247.9,73.3,0.08025,0.00017,5.54153]
[1779450112589,23.7,77246.36,73.3,0.07999,0.00017,5.5275]
[1779450112591,23.7,77246.36,73.3,0.07999,0.00017,5.5275]
[1779450113163,23.7,77245.21,73.3,0.0798,0.00017,5.51766]
[1779450113525,23.7,77245.21,73.3,0.0798,0.00017,5.51766]
[1779450114170,23.7,77246.06,73.3,0.07994,0.00017,5.52489]
[1779450119205,23.7,77246.02,73.3,0.0799,0.00017,5.52291]
[1779450121956,23.7,77248.65,73.3,0.08033,0.00017,5.5456]
[1779450122492,23.7,77249.32,73.3,0.08044,0.00017,5.55119]
[1779450127243,23.7,77249.29,73.3,0.08041,0.00017,5.54977]
[1779450133302,23.69,77249.75,73.3,0.08043,0.00017,5.55078]
[1779450138338,23.68,77249.19,73.3,0.0803,0.00017,5.54385]
[1779450143373,23.68,77249.72,73.3,0.08035,0.00017,5.54662]
[1779450150025,23.68,77250.85,73.3,0.08052,0.00017,5.55548]
[1779450155457,23.67,77252.4,73.3,0.08062,0.00017,5.55885]
[1779450160012,23.67,77254.01,73.3,0.08087,0.00017,5.57194]
[1779450160117,23.67,77254.93,73.3,0.08102,0.00017,5.57973]
[1779450160817,23.67,77254.93,73.3,0.08102,0.00017,5.57973]
[1779450160826,23.67,77256.87,73.3,0.08134,0.00017,5.59664]
[1779450161564,23.67,77256.87,73.3,0.08134,0.00017,5.59664]
[1779450161826,23.67,77256.87,73.3,0.08134,0.00017,5.59664]
[1779450168548,23.66,77258.29,73.3,0.08151,0.00017,5.60558]
[1779450173583,23.65,77253.38,73.3,0.08063,0.00017,5.5595]
[1779450175319,23.65,77253.38,73.3,0.08063,0.00017,5.5595]
[1779450175554,23.65,77253.38,73.3,0.08062,0.00017,5.55873]
[1779450176378,23.65,77253.38,73.3,0.08062,0.00017,5.55873]
[1779450185670,23.64,77253.66,73.3,0.08059,0.00017,5.55742]
[1779450192719,23.64,77253.6,73.3,0.08053,0.00017,5.55429]
[1779450198761,23.63,77255.72,73.3,0.08085,0.00017,5.57102]
[1779450203796,23.63,77255.97,73.3,0.08086,0.00017,5.57135]
[1779450205587,23.63,77255.97,73.3,0.08086,0.00017,5.57135]
[1779450205810,23.63,77256.07,73.3,0.08086,0.00017,5.5715]
[1779450211852,23.63,77254.75,73.3,0.08059,0.00017,5.55488]
[1779450220916,23.64,77254.17,73.3,0.08055,0.00017,5.55292]
[1779450225951,23.64,77255.01,73.3,0.08073,0.00017,5.56214]
[1779450231187,23.64,77255.17,73.3,0.08077,0.00017,5.56456]
[1779450237031,23.65,77250.54,73.3,0.08004,0.00017,5.52611]
[1779450242083,23.65,77250.37,73.3,0.08005,0.00017,5.52644]
[1779450247101,23.66,77252.31,73.3,0.08041,0.00017,5.54552]
[1779450252136,23.66,77252.81,73.3,0.08053,0.00017,5.55158]
[1779450257486,23.66,77252.74,73.3,0.08054,0.00017,5.55218]
[1779450257849,23.66,77254.32,73.3,0.08081,0.00017,5.56659]
[1779450263213,23.67,77260.29,73.3,0.08186,0.00017,5.62159]
[1779450264870,23.67,77260.5,73.3,0.0819,0.00017,5.62367]
[1779450265228,23.67,77260.65,73.3,0.08193,0.00017,5.62522]
[1779450265839,23.67,77260.65,73.3,0.08193,0.00017,5.62522]
[1779450266234,23.67,77260.93,73.3,0.08197,0.00017,5.62722]
[1779450267935,23.67,77260.93,73.3,0.08197,0.00017,5.62722]
[1779450268249,23.67,77261.15,73.3,0.08201,0.00017,5.62907]
[1779450271097,23.67,77261.18,73.3,0.082,0.00017,5.62883]
[1779450277312,23.66,77261.11,73.3,0.08183,0.00017,5.61739]
[1779450284507,23.65,77261.33,73.3,0.08183,0.00017,5.61743]
[1779450284690,23.65,77264.45,73.3,0.08234,0.00017,5.64404]
[1779450285154,23.65,77264.45,73.3,0.08234,0.00017,5.64404]
[1779450290415,23.64,77261.0,73.3,0.08169,0.00017,5.61048]
[1779450290917,23.64,77258.97,73.3,0.08134,0.00017,5.59181]
[1779450291411,23.64,77258.99,73.3,0.08134,0.00017,5.59226]
[1779450294870,23.65,77257.79,73.3,0.08115,0.00017,5.58233]
[1779450295487,23.65,77257.79,73.3,0.08115,0.00017,5.58233]
[1779450295439,23.65,77258.1,73.3,0.0812,0.00017,5.58468]
[1779450296445,23.65,77258.17,73.3,0.08122,0.00017,5.58558]
[1779450303495,23.65,77257.98,73.3,0.08122,0.00017,5.58576]
[1779450309536,23.65,77258.03,73.3,0.08126,0.00017,5.58781]
[1779450317593,23.66,77253.77,73.3,0.08057,0.00017,5.55188]
[1779450322628,23.66,77252.28,73.3,0.08035,0.00017,5.54031]
[1779450323901,23.66,77252.28,73.3,0.08035,0.00017,5.54031]
[1779450324002,23.66,77252.92,73.3,0.08047,0.00017,5.54634]
[1779450329831,23.66,77253.19,73.3,0.08048,0.00017,5.54679]
[1779450333424,23.66,77256.34,73.3,0.0809,0.00017,5.56686]
[1779450333443,23.66,77256.34,73.3,0.0809,0.00017,5.56686]
[1779450338740,23.65,77255.48,73.3,0.0807,0.00017,5.5565]
[1779450343775,23.65,77254.94,73.3,0.08057,0.00017,5.54963]
[1779450348810,23.64,77252.63,73.3,0.08014,0.00017,5.52707]
[1779450350673,23.64,77249.91,73.3,0.07968,0.00017,5.50249]
[1779450351269,23.64,77248.39,73.3,0.07941,0.00017,5.48865]
[1779450351809,23.64,77248.39,73.3,0.07941,0.00017,5.48865]
[1779450351831,23.64,77248.15,73.3,0.07938,0.00017,5.48691]
[1779450356865,23.64,77248.0,73.3,0.07933,0.00017,5.48411]
[1779450362908,23.63,77246.86,73.3,0.0791,0.00017,5.47233]
[1779450367942,23.63,77245.63,73.3,0.07887,0.00017,5.46015]
[1779450370964,23.63,77237.78,73.3,0.07755,0.00017,5.39015]
[1779450375999,23.63,77237.01,73.3,0.07741,0.00017,5.38277]
[1779450376648,23.63,77237.01,73.3,0.07741,0.00017,5.38277]
[1779450382043,23.63,77240.84,73.3,0.07803,0.00017,5.41568]
[1779450383737,23.63,77241.34,73.3,0.07811,0.00017,5.41992]
[1779450389092,23.62,77243.15,73.3,0.07839,0.00017,5.43482]
[1779450392357,23.62,77244.61,73.3,0.07854,0.00017,5.44055]
[1779450392458,23.62,77247.52,73.3,0.07902,0.00017,5.46585]
[1779450398155,23.63,77248.69,73.3,0.07926,0.00017,5.47833]
[1779450403190,23.63,77247.42,73.3,0.07908,0.00017,5.46912]
[1779450408225,23.63,77246.44,73.3,0.07896,0.00017,5.46252]
[1779450413463,23.64,77246.38,73.3,0.07898,0.00017,5.46367]
[1779450413476,23.64,77246.34,73.3,0.07899,0.00017,5.46414]
[1779450413821,23.64,77246.34,73.3,0.07899,0.00017,5.46414]
[1779450414416,23.64,77246.34,73.3,0.07899,0.00017,5.46414]
[1779450414430,23.64,77246.34,73.3,0.07899,0.00017,5.46414]
[1779450414930,23.64,77246.42,73.3,0.07901,0.00017,5.46525]
[1779450415274,23.64,77249.12,73.3,0.07947,0.00017,5.48922]
[1779450421316,23.65,77249.45,73.3,0.07956,0.00017,5.49437]
[1779450424857,23.65,77250.94,73.3,0.07984,0.00017,5.50869]
[1779450424958,23.65,77250.94,73.3,0.07984,0.00017,5.50904]
[1779450433401,23.64,77250.76,73.3,0.07976,0.00017,5.50452]
[1779450435542,23.64,77250.76,73.3,0.07976,0.00017,5.50452]
[1779450435644,23.64,77250.76,73.3,0.07974,0.00017,5.50345]
[1779450441456,23.64,77251.02,73.3,0.07982,0.00017,5.50781]
[1779450447499,23.65,77250.72,73.3,0.07981,0.00017,5.50715]
[1779450452534,23.65,77247.07,73.3,0.07914,0.00017,5.46976]
[1779450457570,23.66,77248.2,73.3,0.07937,0.00017,5.4817]
[1779450459685,23.66,77255.51,73.3,0.08062,0.00017,5.54749]
[1779450459840,23.66,77255.51,73.3,0.08062,0.00017,5.54749]
[1779450460611,23.66,77281.07,73.3,0.08506,0.00018,5.77791]
[1779450461568,23.66,77281.07,73.3,0.08506,0.00018,5.77791]
[1779450461602,23.66,77293.87,73.3,0.08736,0.00018,5.89515]
[1779450461936,23.66,77293.87,73.3,0.08736,0.00018,5.89515]
[1779450462028,23.66,77293.87,73.3,0.08736,0.00018,5.89515]
[1779450462036,23.66,77293.87,73.3,0.08736,0.00018,5.89515]
[1779450462057,23.66,77293.87,73.3,0.08736,0.00018,5.89515]
[1779450462211,23.66,77293.87,73.3,0.08736,0.00018,5.89515]
[1779450462682,23.66,77293.87,73.3,0.08736,0.00018,5.89515]
[1779450463000,23.66,77291.61,73.3,0.08696,0.00018,5.87471]
[1779450468651,23.66,77291.58,73.3,0.08699,0.00018,5.87654]
[1779450473686,23.67,77291.23,73.3,0.08697,0.00018,5.87513]
[1779450475293,23.67,77293.02,73.3,0.0873,0.00018,5.89193]
[1779450480436,23.67,77293.93,73.3,0.0875,0.00018,5.90203]
[1779450483736,23.68,77297.64,73.3,0.08819,0.00018,5.93718]
[1779450484552,23.68,77297.44,73.3,0.08816,0.00018,5.93563]
[1779450488977,23.68,77302.91,73.3,0.08918,0.00018,5.98733]
[1779450490424,23.68,77307.16,73.3,0.08996,0.00018,6.02668]
[1779450492572,23.68,77308.03,73.3,0.09013,0.00018,6.03505]
[1779450496848,23.68,77318.58,73.3,0.09211,0.00019,6.1339]
[1779450498583,23.68,77318.58,73.3,0.09211,0.00019,6.1339]
[1779450498865,23.68,77319.7,73.3,0.09232,0.00019,6.1444]
[1779450505651,23.68,77316.95,73.3,0.09181,0.00019,6.11892]
[1779450506919,23.68,77327.54,73.3,0.09381,0.00019,6.21818]
[1779450510627,23.68,77330.39,73.3,0.09435,0.00019,6.24472]
[1779450513565,23.68,77330.01,73.3,0.09418,0.00019,6.23369]
[1779450513820,23.68,77332.1,73.3,0.09457,0.00019,6.25308]
[1779450516566,23.68,77338.21,73.3,0.09575,0.00019,6.31059]
[1779450522263,23.68,77337.19,73.3,0.09552,0.00019,6.29952]
[1779450522518,23.68,77337.19,73.3,0.09552,0.00019,6.29952]
[1779450523756,23.68,77336.65,73.3,0.09541,0.00019,6.2942]
[1779450523757,23.68,77336.65,73.3,0.09541,0.00019,6.2942]
[1779450523799,23.68,77336.65,73.3,0.09541,0.00019,6.2942]
[1779450523786,23.67,77329.82,73.3,0.09409,0.00019,6.22949]
[1779450527340,23.67,77331.81,73.3,0.09447,0.00019,6.24801]
[1779450527731,23.67,77331.81,73.3,0.09447,0.00019,6.24801]
[1779450528870,23.67,77335.18,73.3,0.09511,0.00019,6.27949]
[1779450534497,23.67,77340.47,73.3,0.09611,0.00019,6.32831]
[1779450535266,23.67,77340.79,73.3,0.09616,0.00019,6.33085]
[1779450537187,23.67,77339.1,73.3,0.09583,0.00019,6.3146]
[1779450538513,23.67,77337.63,73.3,0.09554,0.00019,6.30047]
[1779450539109,23.67,77337.26,73.3,0.09546,0.00019,6.29658]
[1779450540065,23.67,77334.18,73.3,0.09486,0.00019,6.26749]
[1779450545647,23.67,77337.32,73.3,0.09545,0.00019,6.29632]
[1779450546816,23.67,77337.43,73.3,0.09547,0.00019,6.29697]
[1779450556276,23.66,77337.54,73.3,0.09545,0.00019,6.29605]
[1779450558737,23.66,77337.54,73.3,0.09545,0.00019,6.29605]
[1779450564331,23.66,77337.93,73.3,0.09549,0.00019,6.29824]
[1779450569608,23.66,77333.59,73.3,0.09464,0.00019,6.25659]
[1779450570415,23.66,77331.46,73.3,0.09423,0.00019,6.23628]
[1779450570544,23.66,77331.46,73.3,0.09423,0.00019,6.23628]
[1779450570907,23.66,77327.9,73.3,0.09355,0.00019,6.20273]
[1779450571010,23.66,77327.9,73.3,0.09355,0.00019,6.20273]
[1779450576417,23.65,77328.64,73.3,0.09359,0.00019,6.20232]
[1779450576918,23.65,77328.64,73.3,0.09359,0.00019,6.20232]
[1779450582015,23.65,77328.69,73.3,0.09359,0.00019,6.20249]
[1779450583148,23.65,77328.86,73.3,0.09363,0.00019,6.20402]
[1779450588500,23.65,77330.04,73.3,0.09384,0.00019,6.2147]
[1779450593558,23.65,77324.51,73.3,0.09279,0.00019,6.16247]
[1779450595142,23.65,77322.26,73.3,0.09236,0.00019,6.14138]
[1779450600587,23.65,77325.17,73.3,0.09291,0.00019,6.16873]
[1779450601241,23.65,77325.17,73.3,0.09291,0.00019,6.16873]
[1779450606815,23.65,77331.71,73.3,0.09415,0.00019,6.22991]
[1779450610379,23.65,77331.46,73.3,0.09409,0.00019,6.2271]
[1779450615693,23.65,77329.77,73.3,0.09376,0.00019,6.21047]
[1779450621735,23.65,77329.99,73.3,0.09379,0.00019,6.21206]
[1779450626770,23.65,77332.47,73.3,0.09425,0.00019,6.23497]
[1779450631787,23.65,77337.09,73.3,0.09513,0.00019,6.27802]
[1779450633819,23.64,77347.39,73.3,0.09703,0.0002,6.368]
[1779450638854,23.64,77342.94,73.3,0.09613,0.00019,6.32448]
[1779450643888,23.64,77344.1,73.3,0.09633,0.00019,6.33432]
[1779450649932,23.64,77344.05,73.3,0.0963,0.00019,6.33254]
[1779450650344,23.64,77344.05,73.3,0.0963,0.00019,6.33254]
[1779450655973,23.63,77343.56,73.3,0.09617,0.00019,6.32661]
[1779450661009,23.63,77342.91,73.3,0.09603,0.00019,6.31941]
[1779450666044,23.63,77344.95,73.3,0.0964,0.00019,6.33781]
[1779450671079,23.63,77343.54,73.3,0.09611,0.00019,6.32346]
[1779450676114,23.63,77342.98,73.3,0.09598,0.00019,6.31726]
[1779450680343,23.62,77341.33,73.3,0.09566,0.00019,6.30128]
[1779450680665,23.62,77341.33,73.3,0.09566,0.00019,6.30128]
[1779450682147,23.62,77336.99,73.3,0.09481,0.00019,6.25975]
[1779450687191,23.62,77333.72,73.3,0.09417,0.00019,6.22847]
[1779450692024,23.62,77335.35,73.3,0.09438,0.00019,6.23647]
[1779450697261,23.62,77335.39,73.3,0.09439,0.00019,6.23655]
[1779450702297,23.62,77332.79,73.3,0.09388,0.00019,6.21165]
[1779450707332,23.62,77333.54,73.3,0.09402,0.00019,6.21847]
[1779450712367,23.62,77334.04,73.3,0.09411,0.00019,6.22289]
[1779450716757,23.62,77331.92,73.3,0.0937,0.00019,6.20274]
[1779450719578,23.62,77331.93,73.3,0.0937,0.00019,6.20276]
[1779450719825,23.62,77331.93,73.3,0.0937,0.00019,6.20276]
[1779450720703,23.62,77331.58,73.3,0.09363,0.00019,6.19936]
[1779450722186,23.62,77323.96,73.3,0.09219,0.00019,6.12788]
[1779450722440,23.62,77323.96,73.3,0.09219,0.00019,6.12788]
[1779450722501,23.62,77323.96,73.3,0.09219,0.00019,6.12788]
[1779450724696,23.62,77327.68,73.3,0.09289,0.00019,6.16282]
[1779450724696,23.62,77327.68,73.3,0.09289,0.00019,6.16282]
[1779450730493,23.62,77329.95,73.3,0.09332,0.00019,6.18416]
[1779450732956,23.62,77330.08,73.3,0.09335,0.00019,6.18536]
[1779450733999,23.62,77330.16,73.3,0.09336,0.00019,6.18609]
[1779450741576,23.62,77342.28,73.3,0.09568,0.00019,6.29988]
[1779450742694,23.62,77342.28,73.3,0.09568,0.00019,6.29988]
[1779450742731,23.62,77342.28,73.3,0.09568,0.00019,6.29988]
[1779450745413,23.62,77347.59,73.3,0.0967,0.0002,6.34977]
[1779450746396,23.62,77347.7,73.3,0.09671,0.0002,6.35032]
[1779450749228,23.61,77347.41,73.3,0.09665,0.0002,6.34707]
[1779450750191,23.61,77348.17,73.3,0.09679,0.0002,6.35405]
[1779450753071,23.61,77343.22,73.3,0.09572,0.00019,6.29921]
[1779450753182,23.61,77343.22,73.3,0.09572,0.00019,6.29921]
[1779450753300,23.61,77343.22,73.3,0.09572,0.00019,6.29921]
[1779450757073,23.61,77342.6,73.3,0.09559,0.00019,6.29282]
[1779450764737,23.61,77342.73,73.3,0.09558,0.00019,6.2927]
[1779450768595,23.61,77345.38,73.3,0.09609,0.00019,6.31741]
[1779450768596,23.61,77345.38,73.3,0.09609,0.00019,6.31741]
[1779450772414,23.61,77345.16,73.3,0.09603,0.00019,6.31444]
[1779450772786,23.61,77345.16,73.3,0.09603,0.00019,6.31444]
[1779450776244,23.6,77345.04,73.3,0.09599,0.00019,6.31262]
[1779450776246,23.6,77345.04,73.3,0.09599,0.00019,6.31262]
[1779450780037,23.6,77343.62,73.3,0.0957,0.00019,6.29866]
[1779450780039,23.6,77343.62,73.3,0.0957,0.00019,6.29866]
[1779450786891,23.6,77343.71,73.3,0.0957,0.00019,6.29848]
[1779450791398,23.6,77342.76,73.3,0.09551,0.00019,6.28892]
[1779450791401,23.6,77342.76,73.3,0.09551,0.00019,6.28892]
[1779450797970,23.6,77336.44,73.3,0.09427,0.00019,6.22862]
[1779450798973,23.6,77336.44,73.3,0.09427,0.00019,6.22862]
[1779450799927,23.6,77334.21,73.3,0.09385,0.00019,6.20753]
[1779450800396,23.6,77333.76,73.3,0.09376,0.00019,6.20327]
[1779450801747,23.6,77333.14,73.3,0.09364,0.00019,6.19742]
[1779450802919,23.6,77333.1,73.3,0.09363,0.00019,6.19704]
[1779450803328,23.6,77333.1,73.3,0.09363,0.00019,6.19703]
[1779450809049,23.6,77325.63,73.3,0.09222,0.00019,6.12702]
[1779450811768,23.6,77325.28,73.3,0.09206,0.00019,6.11687]
[1779450813756,23.6,77330.98,73.3,0.09315,0.00019,6.17054]
[1779450819906,23.6,77330.84,73.3,0.09312,0.00019,6.16927]
[1779450825455,23.6,77328.15,73.3,0.09262,0.00019,6.14426]
[1779450826020,23.6,77328.15,73.3,0.09262,0.00019,6.14426]
[1779450831202,23.6,77328.94,73.3,0.09277,0.00019,6.15188]
[1779450836238,23.6,77329.99,73.3,0.09297,0.00019,6.16182]
[1779450838319,23.6,77331.32,73.3,0.09322,0.00019,6.17434]
[1779450844296,23.6,77336.77,73.3,0.09426,0.00019,6.22538]
[1779450850504,23.6,77335.88,73.3,0.09408,0.00019,6.21645]
[1779450852853,23.6,77334.5,73.3,0.09381,0.00019,6.2033]
[1779450858394,23.6,77333.26,73.3,0.09357,0.00019,6.19127]
[1779450864436,23.6,77333.13,73.3,0.09354,0.00019,6.18983]
[1779450871807,23.6,77330.87,73.3,0.0931,0.00019,6.16844]
[1779450877527,23.6,77330.45,73.3,0.09293,0.00019,6.15745]
[1779450879472,23.6,77330.45,73.3,0.09293,0.00019,6.15745]
[1779450884576,23.6,77327.18,73.3,0.09232,0.00019,6.12687]
[1779450885613,23.6,77327.18,73.3,0.09232,0.00019,6.12687]
[1779450891625,23.6,77326.94,73.3,0.09228,0.00019,6.12492]
[1779450894435,23.6,77326.99,73.3,0.09229,0.00019,6.12543]
[1779450894622,23.6,77326.99,73.3,0.09229,0.00019,6.12543]
[1779450895804,23.6,77323.78,73.3,0.09168,0.00019,6.09542]
[1779450896579,23.6,77319.46,73.3,0.09087,0.00019,6.05513]
[1779450898456,23.6,77318.55,73.3,0.09071,0.00019,6.04694]
[1779450899556,23.6,77318.4,73.3,0.09068,0.00019,6.04569]
[1779450899805,23.6,77318.4,73.3,0.09068,0.00019,6.04569]
[1779450900848,23.6,77318.58,73.3,0.09072,0.00019,6.04752]
[1779450903690,23.6,77319.82,73.3,0.09096,0.00019,6.05955]
[1779450904296,23.6,77320.69,73.3,0.09113,0.00019,6.0678]
[1779450905891,23.6,77318.98,73.3,0.09081,0.00019,6.05195]
[1779450907061,23.6,77315.43,73.3,0.09015,0.00019,6.01901]
[1779450907162,23.6,77313.24,73.3,0.08975,0.00019,5.99906]
[1779450908747,23.6,77304.85,73.3,0.0882,0.00018,5.92102]
[1779450916070,23.6,77302.53,73.3,0.08777,0.00018,5.89916]
[1779450916170,23.6,77302.53,73.3,0.08775,0.00018,5.8982]
[1779450919362,23.6,77298.94,73.3,0.08706,0.00018,5.86346]
[1779450919363,23.6,77298.94,73.3,0.08706,0.00018,5.86346]
[1779450921648,23.59,77297.46,73.3,0.08676,0.00018,5.84826]
[1779450921649,23.59,77297.46,73.3,0.08676,0.00018,5.84826]
[1779450922099,23.59,77297.46,73.3,0.08676,0.00018,5.84826]
[1779450927881,23.58,77297.78,73.3,0.08671,0.00018,5.84591]
[1779450933923,23.57,77298.14,73.3,0.0866,0.00018,5.83791]
[1779450934431,23.57,77298.14,73.3,0.0866,0.00018,5.83791]
[1779450934930,23.57,77297.26,73.3,0.08643,0.00018,5.8291]
[1779450936554,23.57,77297.36,73.3,0.08645,0.00018,5.83002]
[1779450936948,23.57,77297.32,73.3,0.08643,0.00018,5.82896]
[1779450940291,23.56,77297.97,73.3,0.08652,0.00018,5.83354]
[1779450940442,23.56,77297.97,73.3,0.08652,0.00018,5.83354]
[1779450940976,23.56,77298.43,73.3,0.08658,0.00018,5.83708]
[1779450947018,23.56,77300.96,73.3,0.08704,0.00018,5.86028]
[1779450952017,23.56,77303.06,73.3,0.08742,0.00018,5.87947]
[1779450952065,23.56,77307.2,73.3,0.08818,0.00018,5.91768]
[1779450955086,23.57,77314.09,73.3,0.08947,0.00019,5.98277]
[1779450960121,23.57,77313.02,73.3,0.08931,0.00019,5.97468]
[1779450963012,23.57,77309.52,73.3,0.08868,0.00018,5.94297]
[1779450963142,23.57,77307.37,73.3,0.08829,0.00018,5.92349]
[1779450967982,23.57,77308.73,73.3,0.08853,0.00018,5.93564]
[1779450968177,23.57,77308.89,73.3,0.08856,0.00018,5.93702]
[1779450971846,23.57,77306.93,73.3,0.08815,0.00018,5.91651]
[1779450972205,23.56,77307.99,73.3,0.08833,0.00018,5.92555]
[1779450973451,23.56,77307.18,73.3,0.08818,0.00018,5.91797]
[1779450974219,23.56,77306.65,73.3,0.08807,0.00018,5.9123]
[1779450980261,23.55,77306.91,73.3,0.08803,0.00018,5.91014]
[1779450985299,23.54,77307.41,73.3,0.08804,0.00018,5.91098]
[1779450990334,23.54,77312.55,73.3,0.08891,0.00018,5.95475]
[1779450994539,23.53,77313.14,73.3,0.08888,0.00018,5.95081]
[1779450994640,23.53,77312.97,73.3,0.08883,0.00018,5.94844]
[1779450996552,23.53,77313.04,73.3,0.08884,0.00018,5.94898]
[1779450996653,23.53,77313.04,73.3,0.08884,0.00018,5.94887]
[1779451000816,23.52,77312.82,73.3,0.08875,0.00018,5.94444]
[1779451000918,23.52,77312.22,73.3,0.08863,0.00018,5.93808]
[1779451002819,23.52,77309.96,73.3,0.08821,0.00018,5.91701]
[1779451002920,23.52,77309.6,73.3,0.08814,0.00018,5.91361]
[1779451008933,23.51,77311.22,73.3,0.08836,0.00018,5.92486]
[1779451015781,23.5,77307.78,73.3,0.08764,0.00018,5.88854]
[1779451015882,23.5,77307.87,73.3,0.08763,0.00018,5.88794]
[1779451021371,23.5,77309.43,73.3,0.08792,0.00018,5.90229]
[1779451022704,23.5,77309.97,73.3,0.08801,0.00018,5.90725]
[1779451022706,23.5,77309.97,73.3,0.08801,0.00018,5.90725]
[1779451022708,23.5,77310.4,73.3,0.08809,0.00018,5.91118]
[1779451025070,23.5,77310.46,73.3,0.08811,0.00018,5.91222]
[1779451030946,23.51,77312.65,73.3,0.08856,0.00018,5.93486]
[1779451031047,23.51,77312.82,73.3,0.08862,0.00018,5.93774]
[1779451037230,23.51,77314.72,73.3,0.08896,0.00019,5.95486]
[1779451039044,23.51,77317.73,73.3,0.08951,0.00019,5.98253]
[1779451039262,23.51,77317.73,73.3,0.08951,0.00019,5.98253]
[1779451039684,23.51,77322.41,73.3,0.09038,0.00019,6.02581]
[1779451044719,23.51,77323.35,73.3,0.09058,0.00019,6.03602]
[1779451045359,23.51,77323.35,73.3,0.09058,0.00019,6.03602]
[1779451045726,23.51,77323.53,73.3,0.09062,0.00019,6.03799]
[1779451049444,23.51,77323.37,73.3,0.09058,0.00019,6.03595]
[1779451054789,23.5,77321.9,73.3,0.09017,0.00019,6.01329]
[1779451059824,23.5,77322.3,73.3,0.09022,0.00019,6.0158]
[1779451060566,23.5,77322.3,73.3,0.09022,0.00019,6.0158]
[1779451060821,23.5,77322.3,73.3,0.09022,0.00019,6.0158]
[1779451060885,23.5,77322.3,73.3,0.09022,0.00019,6.0158]
[1779451064860,23.5,77315.34,73.3,0.0889,0.00019,5.94962]
[1779451069948,23.5,77311.98,73.3,0.08827,0.00018,5.91789]
[1779451075939,23.5,77317.77,73.3,0.08933,0.00019,5.97087]
[1779451079693,23.5,77317.74,73.3,0.08932,0.00019,5.97038]
[1779451086009,23.49,77318.41,73.3,0.08941,0.00019,5.97499]
[1779451091044,23.49,77317.56,73.3,0.08923,0.00019,5.96614]
[1779451094985,23.49,77318.25,73.3,0.08935,0.00019,5.97202]
[1779451100107,23.49,77321.21,73.3,0.08988,0.00019,5.99849]
[1779451105143,23.48,77316.15,73.3,0.08891,0.00019,5.95009]
[1779451110178,23.48,77319.08,73.3,0.08944,0.00019,5.97643]
[1779451115829,23.48,77318.78,73.3,0.08927,0.00019,5.9658]
[1779451121254,23.48,77317.72,73.3,0.08905,0.00019,5.95457]
[1779451126290,23.47,77317.9,73.3,0.08906,0.00019,5.95529]
[1779451131325,23.47,77319.04,73.3,0.08925,0.00019,5.96489]
[1779451131840,23.47,77319.04,73.3,0.08925,0.00019,5.96489]
[1779451131842,23.47,77319.04,73.3,0.08925,0.00019,5.96489]
[1779451132054,23.47,77319.04,73.3,0.08925,0.00019,5.96489]
[1779451132331,23.47,77318.69,73.3,0.0892,0.00019,5.96198]
[1779451135353,23.48,77325.52,73.3,0.09049,0.00019,6.02681]
[1779451136344,23.48,77325.52,73.3,0.09049,0.00019,6.02681]
[1779451138091,23.48,77325.9,73.3,0.09057,0.00019,6.03088]
[1779451141395,23.48,77333.33,73.3,0.092,0.00019,6.10158]
[1779451146430,23.48,77332.85,73.3,0.09192,0.00019,6.09785]
[1779451153479,23.48,77332.57,73.3,0.09189,0.00019,6.09633]
[1779451156282,23.48,77332.86,73.3,0.09195,0.00019,6.09937]
[1779451157480,23.48,77330.59,73.3,0.09153,0.00019,6.07819]
[1779451160789,23.49,77329.43,73.3,0.09132,0.00019,6.06788]
[1779451162399,23.49,77328.43,73.3,0.09114,0.00019,6.05889]
[1779451163719,23.49,77328.79,73.3,0.09121,0.00019,6.06246]
[1779451167544,23.49,77328.56,73.3,0.09118,0.00019,6.06106]
[1779451168535,23.49,77328.49,73.3,0.09117,0.00019,6.0606]
[1779451173066,23.49,77328.56,73.3,0.09111,0.00019,6.05501]
[1779451173501,23.49,77332.85,73.3,0.09193,0.00019,6.09552]
[1779451174608,23.49,77335.75,73.3,0.09248,0.00019,6.12298]
[1779451178903,23.49,77336.9,73.3,0.09271,0.00019,6.13425]
[1779451178921,23.49,77336.9,73.3,0.09271,0.00019,6.13425]
[1779451178931,23.49,77336.9,73.3,0.09271,0.00019,6.13425]
[1779451179104,23.49,77336.9,73.3,0.09271,0.00019,6.13425]
[1779451179621,23.49,77337.16,73.3,0.09276,0.00019,6.13686]
[1779451180919,23.49,77342.74,73.3,0.09383,0.00019,6.18962]
[1779451182368,23.49,77348.22,73.3,0.0949,0.00019,6.24163]
[1779451182419,23.49,77348.22,73.3,0.0949,0.00019,6.24163]
[1779451182835,23.49,77347.98,73.3,0.09485,0.00019,6.23919]
[1779451183509,23.49,77348.0,73.3,0.09485,0.00019,6.23938]
[1779451188723,23.49,77349.26,73.3,0.09509,0.00019,6.25089]
[1779451192359,23.49,77349.64,73.3,0.09516,0.00019,6.25435]
[1779451199498,23.49,77349.09,73.3,0.09504,0.00019,6.2485]
[1779451204643,23.49,77352.96,73.3,0.09578,0.0002,6.28496]
[1779451207323,23.49,77357.47,73.3,0.09667,0.0002,6.32779]
[1779451208818,23.49,77357.91,73.3,0.09675,0.0002,6.33167]
[1779451210428,23.49,77353.07,73.3,0.09579,0.0002,6.28518]
[1779451210968,23.49,77342.61,73.3,0.09375,0.00019,6.18571]
[1779451212269,23.49,77342.61,73.3,0.09375,0.00019,6.18571]
[1779451212275,23.49,77332.9,73.3,0.0919,0.00019,6.09426]
[1779451212528,23.49,77332.9,73.3,0.0919,0.00019,6.09426]
[1779451214636,23.49,77331.21,73.3,0.09158,0.00019,6.07857]
[1779451214975,23.49,77331.21,73.3,0.09158,0.00019,6.07857]
[1779451215919,23.49,77348.1,73.3,0.09483,0.00019,6.23861]
[1779451220954,23.49,77351.51,73.3,0.09549,0.0002,6.2708]
[1779451225990,23.49,77346.05,73.3,0.09443,0.00019,6.21863]
[1779451231024,23.49,77343.81,73.3,0.0939,0.00019,6.19041]
[1779451231534,23.49,77343.81,73.3,0.0939,0.00019,6.19041]
[1779451231897,23.49,77343.81,73.3,0.0939,0.00019,6.19041]
[1779451232840,23.49,77340.51,73.3,0.09327,0.00019,6.15921]
[1779451234863,23.49,77341.53,73.3,0.09347,0.00019,6.16904]
[1779451235309,23.49,77341.53,73.3,0.09347,0.00019,6.16904]
[1779451240697,23.49,77341.34,73.3,0.09344,0.00019,6.16768]
[1779451241100,23.49,77341.34,73.3,0.09344,0.00019,6.16768]
[1779451247109,23.49,77339.12,73.3,0.09302,0.00019,6.14712]
[1779451249581,23.49,77337.53,73.3,0.09272,0.00019,6.13242]
[1779451250380,23.49,77337.53,73.3,0.09272,0.00019,6.13242]
[1779451253076,23.49,77337.94,73.3,0.09281,0.00019,6.13662]
[1779451255193,23.49,77330.38,73.3,0.09138,0.00019,6.06576]
[1779451259222,23.49,77323.82,73.3,0.09016,0.00019,6.00516]
[1779451264170,23.5,77321.8,73.3,0.08981,0.00019,5.98761]
[1779451264466,23.5,77321.6,73.3,0.08978,0.00019,5.98645]
[1779451270298,23.5,77318.04,73.3,0.0891,0.00019,5.95227]
[1779451275333,23.49,77318.02,73.3,0.08909,0.00019,5.95157]
[1779451280369,23.49,77317.28,73.3,0.08894,0.00019,5.94426]
[1779451285404,23.49,77316.92,73.3,0.08887,0.00019,5.94056]
[1779451289176,23.49,77315.11,73.3,0.08853,0.00018,5.92356]
[1779451294466,23.49,77314.13,73.3,0.08826,0.00018,5.90735]
[1779451299501,23.49,77320.24,73.3,0.08938,0.00019,5.964]
[1779451304544,23.49,77329.03,73.3,0.09102,0.00019,6.0457]
[1779451305363,23.49,77329.03,73.3,0.09102,0.00019,6.0457]
[1779451305442,23.49,77329.03,73.3,0.09102,0.00019,6.0457]
[1779451305550,23.49,77331.81,73.3,0.09154,0.00019,6.0716]
[1779451305630,23.49,77331.81,73.3,0.09154,0.00019,6.0716]
[1779451305726,23.49,77331.81,73.3,0.09154,0.00019,6.0716]
[1779451305796,23.49,77331.81,73.3,0.09154,0.00019,6.0716]
[1779451308966,23.49,77340.47,73.3,0.09321,0.00019,6.15399]
[1779451308996,23.49,77340.47,73.3,0.09321,0.00019,6.15399]
[1779451309088,23.49,77340.47,73.3,0.09321,0.00019,6.15399]
[1779451310455,23.49,77340.99,73.3,0.09332,0.00019,6.15909]
[1779451313895,23.49,77343.2,73.3,0.09375,0.00019,6.18057]
[1779451314432,23.49,77343.2,73.3,0.09375,0.00019,6.18057]
[1779451317794,23.49,77343.33,73.3,0.09378,0.00019,6.18205]
[1779451323920,23.5,77343.15,73.3,0.09376,0.00019,6.18085]
[1779451330034,23.5,77340.4,73.3,0.09325,0.00019,6.15591]
[1779451335050,23.5,77338.58,73.3,0.09292,0.00019,6.1395]
[1779451335862,23.5,77336.97,73.3,0.09261,0.00019,6.12447]
[1779451341061,23.5,77336.22,73.3,0.09249,0.00019,6.11839]
[1779451343954,23.5,77337.89,73.3,0.09282,0.00019,6.13465]
[1779451344988,23.5,77337.96,73.3,0.09284,0.00019,6.13546]
[1779451350866,23.51,77340.79,73.3,0.0934,0.00019,6.16299]
[1779451355912,23.51,77339.05,73.3,0.09298,0.00019,6.14001]
[1779451360958,23.51,77340.85,73.3,0.09334,0.00019,6.15762]
[1779451365994,23.51,77345.97,73.3,0.09434,0.00019,6.20649]
[1779451371029,23.51,77345.58,73.3,0.09426,0.00019,6.20296]
[1779451371676,23.51,77345.58,73.3,0.09426,0.00019,6.20296]
[1779451375058,23.51,77353.58,73.3,0.09582,0.0002,6.27906]
[1779451376079,23.51,77353.58,73.3,0.09582,0.0002,6.27906]
[1779451377536,23.51,77355.11,73.3,0.09612,0.0002,6.29358]
[1779451382108,23.51,77352.8,73.3,0.09566,0.0002,6.27106]
[1779451382919,23.51,77352.8,73.3,0.09566,0.0002,6.27106]
[1779451383570,23.51,77352.8,73.3,0.09566,0.0002,6.27106]
[1779451389157,23.51,77350.25,73.3,0.09516,0.0002,6.24671]
[1779451389737,23.51,77350.25,73.3,0.09516,0.0002,6.24671]
[1779451390376,23.51,77350.25,73.3,0.09516,0.0002,6.24671]
[1779451391180,23.51,77350.4,73.3,0.09519,0.0002,6.24813]
[1779451392575,23.51,77351.62,73.3,0.09543,0.0002,6.25973]
[1779451392726,23.51,77354.91,73.3,0.09607,0.0002,6.29099]
[1779451393072,23.51,77354.91,73.3,0.09607,0.0002,6.29099]
[1779451393591,23.51,77354.91,73.3,0.09607,0.0002,6.29099]
[1779451394192,23.51,77339.79,73.3,0.09313,0.00019,6.14749]
[1779451395632,23.51,77339.79,73.3,0.09313,0.00019,6.14749]
[1779451395678,23.51,77339.79,73.3,0.09313,0.00019,6.14749]
[1779451398458,23.51,77339.29,73.3,0.09305,0.00019,6.14321]
[1779451400389,23.51,77339.09,73.3,0.09301,0.00019,6.14161]
[1779451401822,23.51,77339.6,73.3,0.09312,0.00019,6.14671]
[1779451402085,23.51,77339.6,73.3,0.09312,0.00019,6.14671]
[1779451402644,23.51,77339.6,73.3,0.09312,0.00019,6.14671]
[1779451407016,23.51,77348.29,73.3,0.0948,0.00019,6.22922]
[1779451407061,23.51,77348.29,73.3,0.0948,0.00019,6.22922]
[1779451407111,23.51,77348.29,73.3,0.0948,0.00019,6.22922]
[1779451407129,23.51,77348.29,73.3,0.0948,0.00019,6.22922]
[1779451407168,23.51,77348.29,73.3,0.0948,0.00019,6.22922]
[1779451407755,23.51,77353.1,73.3,0.09574,0.0002,6.27498]
[1779451408292,23.51,77359.82,73.3,0.09706,0.0002,6.33908]
[1779451410414,23.51,77361.41,73.3,0.09738,0.0002,6.35424]
[1779451415864,23.51,77359.9,73.3,0.09696,0.0002,6.33177]
[1779451417331,23.51,77359.92,73.3,0.09697,0.0002,6.33184]
[1779451417923,23.51,77356.56,73.3,0.0963,0.0002,6.29962]
[1779451423030,23.51,77356.15,73.3,0.09621,0.0002,6.29537]
[1779451423365,23.51,77356.15,73.3,0.09621,0.0002,6.29537]
[1779451424447,23.51,77355.51,73.3,0.09608,0.0002,6.28913]
[1779451425780,23.51,77355.08,73.3,0.096,0.0002,6.28498]
[1779451426825,23.51,77355.79,73.3,0.09614,0.0002,6.29169]
[1779451428581,23.51,77355.79,73.3,0.09614,0.0002,6.29164]
[1779451430415,23.51,77357.3,73.3,0.09643,0.0002,6.30593]
[1779451431819,23.51,77364.89,73.3,0.09793,0.0002,6.37842]
[1779451433962,23.5,77366.37,73.3,0.09822,0.0002,6.3923]
[1779451433964,23.5,77366.37,73.3,0.09822,0.0002,6.3923]
[1779451437623,23.5,77366.63,73.3,0.09825,0.0002,6.394]
[1779451443133,23.5,77367.03,73.3,0.09831,0.0002,6.39664]
[1779451448368,23.5,77367.47,73.3,0.09838,0.0002,6.39991]
[1779451452698,23.5,77367.88,73.3,0.09844,0.0002,6.40307]
[1779451452710,23.5,77367.88,73.3,0.09844,0.0002,6.40307]
[1779451455877,23.49,77369.4,73.3,0.09873,0.0002,6.41691]
[1779451457683,23.49,77368.1,73.3,0.09847,0.0002,6.40419]
[1779451457732,23.49,77368.1,73.3,0.09847,0.0002,6.40419]
[1779451458388,23.49,77366.96,73.3,0.09823,0.0002,6.39304]
[1779451463676,23.49,77363.1,73.3,0.09745,0.0002,6.35514]
[1779451465492,23.49,77363.02,73.3,0.09743,0.0002,6.35425]
[1779451470725,23.49,77365.14,73.3,0.09783,0.0002,6.37366]
[1779451475761,23.49,77364.72,73.3,0.09764,0.0002,6.36175]
[1779451479612,23.49,77363.98,73.3,0.09749,0.0002,6.3545]
[1779451480944,23.49,77363.98,73.3,0.09748,0.0002,6.35409]
[1779451480951,23.49,77363.98,73.3,0.09748,0.0002,6.35409]
[1779451487845,23.49,77362.69,73.3,0.0972,0.0002,6.34085]
[1779451491814,23.48,77363.14,73.3,0.09729,0.0002,6.34474]
[1779451496860,23.48,77361.28,73.3,0.0969,0.0002,6.32629]
[1779451500915,23.48,77359.65,73.3,0.09657,0.0002,6.31022]
[1779451501008,23.48,77359.65,73.3,0.09657,0.0002,6.31022]
[1779451501923,23.48,77357.69,73.3,0.09618,0.0002,6.29149]
[1779451502427,23.48,77349.32,73.3,0.09455,0.00019,6.21171]
[1779451503386,23.48,77349.32,73.3,0.09455,0.00019,6.21171]
[1779451504924,23.48,77347.87,73.3,0.09427,0.00019,6.19809]
[1779451513095,23.48,77347.76,73.3,0.09425,0.00019,6.19743]
[1779451514063,23.48,77347.76,73.3,0.09426,0.00019,6.19771]
[1779451514472,23.48,77347.76,73.3,0.09426,0.00019,6.19771]
[1779451514525,23.48,77347.76,73.3,0.09426,0.00019,6.19771]
[1779451514827,23.48,77347.4,73.3,0.09419,0.00019,6.19437]
[1779451515034,23.48,77344.57,73.3,0.09364,0.00019,6.16761]
[1779451516966,23.48,77341.55,73.3,0.09305,0.00019,6.1386]
[1779451517048,23.48,77343.61,73.3,0.09344,0.00019,6.15769]
[1779451520210,23.48,77344.02,73.3,0.09353,0.00019,6.16181]
[1779451523144,23.48,77344.45,73.3,0.09362,0.00019,6.1662]
[1779451523244,23.48,77345.07,73.3,0.09374,0.00019,6.17217]
[1779451525209,23.48,77344.97,73.3,0.09371,0.00019,6.17076]
[1779451525308,23.48,77344.3,73.3,0.09357,0.00019,6.16396]
[1779451531429,23.48,77343.75,73.3,0.09347,0.00019,6.15915]
[1779451537188,23.48,77344.33,73.3,0.09351,0.00019,6.15832]
[1779451542223,23.48,77344.29,73.3,0.09351,0.00019,6.15842]
[1779451543804,23.48,77344.29,73.3,0.09351,0.00019,6.15842]
[1779451548940,23.49,77344.38,73.3,0.09354,0.00019,6.1598]
[1779451551111,23.49,77344.3,73.3,0.09353,0.00019,6.15923]
[1779451551148,23.49,77344.3,73.3,0.09353,0.00019,6.15923]
[1779451557328,23.49,77349.32,73.3,0.0945,0.00019,6.20704]
[1779451560964,23.49,77349.45,73.3,0.09453,0.00019,6.20834]
[1779451566391,23.49,77344.98,73.3,0.09367,0.00019,6.16607]
[1779451567053,23.49,77344.98,73.3,0.09367,0.00019,6.16607]
[1779451572433,23.49,77351.74,73.3,0.09499,0.0002,6.2307]
[1779451573147,23.49,77351.74,73.3,0.09499,0.0002,6.2307]
[1779451578289,23.49,77351.97,73.3,0.09503,0.0002,6.23283]
[1779451579206,23.49,77353.65,73.3,0.09536,0.0002,6.24881]
[1779451581273,23.49,77357.19,73.3,0.09605,0.0002,6.28251]
[1779451582195,23.49,77357.99,73.3,0.09621,0.0002,6.2901]
[1779451585208,23.49,77360.85,73.3,0.09677,0.0002,6.31717]
[1779451590045,23.49,77360.43,73.3,0.09668,0.0002,6.31266]
[1779451590239,23.49,77360.43,73.3,0.09668,0.0002,6.31266]
[1779451595594,23.48,77360.84,73.3,0.09665,0.0002,6.30869]
[1779451597315,23.48,77360.84,73.3,0.09665,0.0002,6.30869]
[1779451597555,23.48,77360.84,73.3,0.09665,0.0002,6.30869]
[1779451602643,23.48,77363.25,73.3,0.09711,0.0002,6.33108]
[1779451607677,23.48,77363.4,73.3,0.09712,0.0002,6.33168]
[1779451608801,23.48,77363.4,73.3,0.09712,0.0002,6.33168]
[1779451609579,23.48,77363.29,73.3,0.0971,0.0002,6.33048]
[1779451614727,23.48,77364.51,73.3,0.09732,0.0002,6.34126]
[1779451615916,23.48,77364.51,73.3,0.09732,0.0002,6.34126]
[1779451621290,23.48,77363.72,73.3,0.09714,0.0002,6.33267]
[1779451622327,23.48,77368.93,73.3,0.09818,0.0002,6.3825]
[1779451627818,23.47,77375.02,73.3,0.09936,0.0002,6.43929]
[1779451629107,23.47,77374.07,73.3,0.09916,0.0002,6.42979]
[1779451629304,23.47,77374.07,73.3,0.09916,0.0002,6.42979]
[1779451629463,23.47,77374.07,73.3,0.09916,0.0002,6.42979]
[1779451634868,23.47,77370.0,73.3,0.09831,0.0002,6.38886]
[1779451640909,23.46,77371.64,73.3,0.0986,0.0002,6.40299]
[1779451646338,23.46,77371.04,73.3,0.09847,0.0002,6.39638]
[1779451651367,23.46,77371.06,73.3,0.09843,0.0002,6.39491]
[1779451656670,23.46,77370.75,73.3,0.09825,0.0002,6.38341]
[1779451656785,23.46,77370.75,73.3,0.09825,0.0002,6.38341]
[1779451660427,23.45,77371.62,73.3,0.0984,0.0002,6.39048]
[1779451669105,23.45,77366.6,73.3,0.09736,0.0002,6.34045]
[1779451670428,23.45,77366.6,73.3,0.09736,0.0002,6.34045]
[1779451670741,23.45,77366.6,73.3,0.09736,0.0002,6.34045]
[1779451676155,23.45,77368.9,73.3,0.09778,0.0002,6.36105]
[1779451681190,23.44,77368.65,73.3,0.09771,0.0002,6.35756]
[1779451686107,23.44,77368.35,73.3,0.09763,0.0002,6.35382]
[1779451691260,23.44,77371.05,73.3,0.09815,0.0002,6.37844]
[1779451696295,23.44,77370.62,73.3,0.09803,0.0002,6.37315]
[1779451701330,23.43,77370.5,73.3,0.09799,0.0002,6.37085]
[1779451706365,23.43,77371.06,73.3,0.09807,0.0002,6.37509]
[1779451711399,23.43,77370.72,73.3,0.09789,0.0002,6.3635]
[1779451716419,23.43,77370.48,73.3,0.09782,0.0002,6.36015]
[1779451722363,23.43,77370.31,73.3,0.09777,0.0002,6.35791]
[1779451729526,23.42,77371.09,73.3,0.09789,0.0002,6.36342]
[1779451734561,23.42,77370.44,73.3,0.09773,0.0002,6.35614]
[1779451737328,23.42,77370.58,73.3,0.09775,0.0002,6.3571]
[1779451737361,23.42,77370.58,73.3,0.09775,0.0002,6.3571]
[1779451737415,23.42,77370.58,73.3,0.09775,0.0002,6.3571]
[1779451737591,23.42,77370.58,73.3,0.09775,0.0002,6.3571]
[1779451738561,23.42,77369.25,73.3,0.09748,0.0002,6.34411]
[1779451743584,23.42,77365.09,73.3,0.09664,0.0002,6.3035]
[1779451748671,23.41,77369.2,73.3,0.09744,0.0002,6.3422]
[1779451754575,23.41,77369.35,73.3,0.09746,0.0002,6.34291]
[1779451759749,23.41,77370.58,73.3,0.09768,0.0002,6.35349]
[1779451765791,23.41,77370.3,73.3,0.0976,0.0002,6.34965]
[1779451770826,23.4,77371.46,73.3,0.09781,0.0002,6.35961]
[1779451771324,23.4,77371.46,73.3,0.09781,0.0002,6.35961]
[1779451771444,23.4,77371.46,73.3,0.09781,0.0002,6.35961]
[1779451777874,23.4,77372.83,73.3,0.09795,0.0002,6.36418]
[1779451781206,23.4,77368.66,73.3,0.09711,0.0002,6.32343]
[1779451781598,23.4,77368.66,73.3,0.09711,0.0002,6.32343]
[1779451781923,23.4,77361.65,73.3,0.09571,0.0002,6.25606]
[1779451784878,23.4,77358.88,73.3,0.09517,0.0002,6.22949]
[1779451789979,23.4,77359.1,73.3,0.09521,0.0002,6.23146]
[1779451792925,23.4,77359.1,73.3,0.09521,0.0002,6.23146]
[1779451797029,23.4,77358.85,73.3,0.09515,0.0002,6.2289]
[1779451802064,23.4,77358.91,73.3,0.09516,0.0002,6.22928]
[1779451803147,23.4,77360.19,73.3,0.09541,0.0002,6.24147]
[1779451809113,23.4,77360.19,73.3,0.09541,0.0002,6.2412]
[1779451814148,23.4,77359.55,73.3,0.09528,0.0002,6.23483]
[1779451816023,23.4,77359.55,73.3,0.09528,0.0002,6.23483]
[1779451816181,23.4,77362.5,73.3,0.09586,0.0002,6.26289]
[1779451822204,23.4,77367.56,73.3,0.09684,0.0002,6.31045]
[1779451827238,23.39,77365.83,73.3,0.09648,0.0002,6.29309]
[1779451832274,23.39,77365.83,73.3,0.09637,0.0002,6.28525]
[1779451837986,23.39,77365.74,73.3,0.09634,0.0002,6.28388]
[1779451844358,23.39,77365.84,73.3,0.09634,0.0002,6.28385]
[1779451849693,23.39,77367.6,73.3,0.09668,0.0002,6.30023]
[1779451855859,23.39,77367.74,73.3,0.09669,0.0002,6.30072]
[1779451860475,23.38,77370.24,73.3,0.09717,0.0002,6.32388]
[1779451866512,23.38,77368.49,73.3,0.0968,0.0002,6.3059]
[1779451871658,23.38,77367.31,73.3,0.09655,0.0002,6.29398]
[1779451871667,23.38,77367.31,73.3,0.09655,0.0002,6.29398]
[1779451875097,23.38,77367.31,73.3,0.09655,0.0002,6.29385]
[1779451880610,23.38,77367.55,73.3,0.09657,0.0002,6.29488]
[1779451885645,23.38,77367.49,73.3,0.09654,0.0002,6.29356]
[1779451886332,23.38,77367.49,73.3,0.09654,0.0002,6.29356]
[1779451892136,23.37,77367.27,73.3,0.09648,0.0002,6.29071]
[1779451892473,23.37,77367.33,73.3,0.0964,0.0002,6.28397]
[1779451897545,23.37,77367.45,73.3,0.09641,0.0002,6.28445]
[1779451903772,23.37,77367.01,73.3,0.0963,0.0002,6.27938]
[1779451908807,23.37,77366.5,73.3,0.09619,0.0002,6.27389]
[1779451909242,23.37,77366.5,73.3,0.09619,0.0002,6.27389]
[1779451914849,23.37,77361.6,73.3,0.09521,0.0002,6.22633]
[1779451916862,23.37,77354.68,73.3,0.09385,0.00019,6.16014]
[1779451921196,23.37,77353.72,73.3,0.09366,0.00019,6.15105]
[1779451921536,23.37,77353.56,73.3,0.09363,0.00019,6.14958]
[1779451921932,23.37,77353.56,73.3,0.09363,0.00019,6.14958]
[1779451926935,23.37,77349.79,73.3,0.09291,0.00019,6.11428]
[1779451927966,23.37,77349.79,73.3,0.09291,0.00019,6.11428]
[1779451933986,23.37,77349.88,73.3,0.09295,0.00019,6.11614]
[1779451936059,23.37,77368.57,73.3,0.09662,0.0002,6.29478]
[1779451936708,23.37,77368.57,73.3,0.09662,0.0002,6.29478]
[1779451937243,23.37,77392.48,73.3,0.10147,0.00021,6.52632]
[1779451937559,23.37,77392.48,73.3,0.10147,0.00021,6.52632]
[1779451937734,23.37,77392.48,73.3,0.10147,0.00021,6.52632]
[1779451937835,23.37,77392.48,73.3,0.10147,0.00021,6.52632]
[1779451938003,23.37,77392.48,73.3,0.10147,0.00021,6.52632]
[1779451938238,23.37,77418.54,73.3,0.10694,0.00021,6.78183]
[1779451938830,23.37,77418.54,73.3,0.10694,0.00021,6.78183]
[1779451938869,23.37,77418.54,73.3,0.10694,0.00021,6.78183]
[1779451938933,23.37,77418.54,73.3,0.10694,0.00021,6.78183]
[1779451939039,23.37,77418.54,73.3,0.10694,0.00021,6.78183]
[1779451939093,23.37,77459.34,73.3,0.11594,0.00023,7.18936]
[1779451939310,23.37,77459.34,73.3,0.11594,0.00023,7.18936]
[1779451939884,23.37,77459.34,73.3,0.11594,0.00023,7.18936]
[1779451939936,23.37,77459.34,73.3,0.11594,0.00023,7.18936]
[1779451940000,23.37,77459.34,73.3,0.11594,0.00023,7.18936]
[1779451940093,23.37,77459.34,73.3,0.11594,0.00023,7.18936]
[1779451940162,23.37,77459.34,73.3,0.11594,0.00023,7.18936]
[1779451940316,23.37,77459.34,73.3,0.11594,0.00023,7.18936]
[1779451940194,23.37,77456.55,73.3,0.11531,0.00023,7.16125]
[1779451940396,23.37,77456.55,73.3,0.11531,0.00023,7.16125]
[1779451940448,23.37,77456.55,73.3,0.11531,0.00023,7.16125]
[1779451940674,23.37,77456.55,73.3,0.11531,0.00023,7.16125]
[1779451941043,23.37,77458.99,73.3,0.11584,0.00023,7.18524]
[1779451941324,23.37,77458.99,73.3,0.11584,0.00023,7.18524]
[1779451941340,23.37,77458.99,73.3,0.11584,0.00023,7.18524]
[1779451941772,23.37,77458.99,73.3,0.11584,0.00023,7.18524]
[1779451942192,23.37,77458.99,73.3,0.11584,0.00023,7.18524]
[1779451942250,23.37,77463.4,73.3,0.11685,0.00023,7.22977]
[1779451942399,23.37,77463.4,73.3,0.11685,0.00023,7.22977]
[1779451942660,23.37,77463.4,73.3,0.11685,0.00023,7.22977]
[1779451943066,23.37,77463.4,73.3,0.11685,0.00023,7.22977]
[1779451943302,23.37,77466.64,73.3,0.11759,0.00023,7.26254]
[1779451943450,23.37,77466.64,73.3,0.11759,0.00023,7.26254]
[1779451943822,23.37,77466.64,73.3,0.11759,0.00023,7.26254]
[1779451944324,23.37,77469.48,73.3,0.11824,0.00023,7.29125]
[1779451944492,23.37,77469.48,73.3,0.11824,0.00023,7.29125]
[1779451945039,23.37,77469.48,73.3,0.11824,0.00023,7.29125]
[1779451945268,23.37,77469.48,73.3,0.11824,0.00023,7.29125]
[1779451945501,23.37,77465.15,73.3,0.11725,0.00023,7.24741]
[1779451946166,23.37,77465.15,73.3,0.11725,0.00023,7.24741]
[1779451946293,23.37,77465.15,73.3,0.11725,0.00023,7.24741]
[1779451946318,23.37,77465.15,73.3,0.11725,0.00023,7.24741]
[1779451949740,23.37,77469.61,73.3,0.11827,0.00023,7.2925]
[1779451949856,23.37,77469.61,73.3,0.11827,0.00023,7.2925]
[1779451950166,23.37,77469.61,73.3,0.11827,0.00023,7.2925]
[1779451950263,23.37,77469.61,73.3,0.11827,0.00023,7.2925]
[1779451950236,23.37,77465.26,73.3,0.11727,0.00023,7.24845]
[1779451950337,23.37,77465.26,73.3,0.11727,0.00023,7.24845]
[1779451951271,23.37,77452.03,73.3,0.11416,0.00022,7.10731]
[1779451951940,23.37,77452.03,73.3,0.11416,0.00022,7.10731]
[1779451952121,23.37,77452.03,73.3,0.11416,0.00022,7.10731]
[1779451952879,23.37,77448.24,73.3,0.11331,0.00022,7.06902]
[1779451952901,23.37,77448.24,73.3,0.11331,0.00022,7.06902]
[1779451953249,23.37,77448.24,73.3,0.11331,0.00022,7.06902]
[1779451953263,23.37,77448.24,73.3,0.11331,0.00022,7.06902]
[1779451954359,23.37,77439.23,73.3,0.11131,0.00022,6.97866]
[1779451954957,23.37,77439.23,73.3,0.11131,0.00022,6.97866]
[1779451955161,23.37,77439.23,73.3,0.11131,0.00022,6.97866]
[1779451955433,23.37,77437.06,73.3,0.11082,0.00022,6.95682]
[1779451961411,23.37,77439.5,73.3,0.11136,0.00022,6.98092]
[1779451962296,23.37,77439.5,73.3,0.11136,0.00022,6.98092]
[1779451962303,23.37,77446.32,73.3,0.11287,0.00022,7.04911]
[1779451962407,23.37,77446.32,73.3,0.11287,0.00022,7.04911]
[1779451962458,23.37,77446.32,73.3,0.11287,0.00022,7.04911]
[1779451963109,23.37,77446.32,73.3,0.11287,0.00022,7.04911]
[1779451963251,23.37,77463.76,73.3,0.11679,0.00023,7.22441]
[1779451963603,23.37,77463.76,73.3,0.11679,0.00023,7.22441]
[1779451963621,23.37,77463.76,73.3,0.11679,0.00023,7.22441]
[1779451963666,23.37,77463.76,73.3,0.11679,0.00023,7.22441]
[1779451963911,23.37,77463.76,73.3,0.11679,0.00023,7.22441]
[1779451964241,23.37,77478.78,73.3,0.12026,0.00023,7.37659]
[1779451965257,23.37,77478.78,73.3,0.12026,0.00023,7.37659]
[1779451965417,23.37,77483.51,73.3,0.12136,0.00023,7.42452]
[1779451965586,23.37,77483.51,73.3,0.12136,0.00023,7.42452]
[1779451966910,23.37,77477.62,73.3,0.11998,0.00023,7.36441]
[1779451967002,23.37,77477.62,73.3,0.11998,0.00023,7.36441]
[1779451967120,23.37,77477.62,73.3,0.11998,0.00023,7.36441]
[1779451967263,23.36,77471.94,73.3,0.11866,0.00023,7.30665]
[1779451967420,23.36,77471.94,73.3,0.11866,0.00023,7.30665]
[1779451967519,23.36,77471.94,73.3,0.11866,0.00023,7.30665]
[1779451967860,23.36,77471.94,73.3,0.11866,0.00023,7.30665]
[1779451968324,23.36,77459.75,73.3,0.11586,0.00023,7.18294]
[1779451970983,23.36,77453.19,73.3,0.11436,0.00022,7.11631]
[1779451974587,23.36,77454.23,73.3,0.11458,0.00023,7.12577]
[1779451981103,23.36,77452.0,73.3,0.11405,0.00022,7.10211]
[1779451984370,23.36,77453.25,73.3,0.11431,0.00022,7.11382]
[1779451985127,23.36,77453.25,73.3,0.11431,0.00022,7.11382]
[1779451985355,23.35,77447.85,73.3,0.11309,0.00022,7.0592]
[1779451985425,23.35,77447.85,73.3,0.11309,0.00022,7.0592]
[1779451985597,23.35,77438.12,73.3,0.11093,0.00022,6.96183]
[1779451987981,23.35,77436.93,73.3,0.11067,0.00022,6.94993]
[1779451988373,23.35,77442.2,73.3,0.11183,0.00022,7.00251]
[1779451988647,23.35,77453.68,73.3,0.11439,0.00022,7.11766]
[1779451989350,23.35,77453.68,73.3,0.11439,0.00022,7.11766]
[1779451989438,23.35,77453.68,73.3,0.11439,0.00022,7.11766]
[1779451989830,23.35,77453.68,73.3,0.11439,0.00022,7.11766]
[1779451990171,23.35,77453.68,73.3,0.11439,0.00022,7.11766]
[1779451990224,23.35,77460.93,73.3,0.11602,0.00023,7.1901]
[1779451990410,23.35,77460.93,73.3,0.11602,0.00023,7.1901]
[1779451990610,23.35,77460.93,73.3,0.11602,0.00023,7.1901]
[1779451991375,23.35,77462.66,73.3,0.1164,0.00023,7.20718]
[1779451991667,23.35,77462.66,73.3,0.1164,0.00023,7.20718]
[1779451993399,23.35,77457.55,73.3,0.11524,0.00023,7.15529]
[1779451999488,23.35,77459.54,73.3,0.11564,0.00023,7.17318]
[1779452000392,23.35,77459.54,73.3,0.11564,0.00023,7.17318]
[1779452003363,23.34,77457.63,73.3,0.11518,0.00023,7.15286]
[1779452005303,23.34,77456.65,73.3,0.11495,0.00023,7.14267]
[1779452005566,23.34,77455.96,73.3,0.11479,0.00023,7.13542]
[1779452008243,23.34,77451.78,73.3,0.11384,0.00022,7.09283]
[1779452009058,23.34,77452.23,73.3,0.11393,0.00022,7.09689]
[1779452009109,23.34,77443.02,73.3,0.11187,0.00022,7.00449]
[1779452009905,23.34,77434.25,73.3,0.10994,0.00022,6.91678]
[1779452011125,23.34,77426.06,73.3,0.10807,0.00022,6.82815]
[1779452011518,23.34,77426.06,73.3,0.10807,0.00022,6.82815]
[1779452012274,23.34,77426.06,73.3,0.10807,0.00022,6.82815]
[1779452012875,23.34,77425.56,73.3,0.10796,0.00022,6.82336]
[1779452012906,23.34,77425.56,73.3,0.10796,0.00022,6.82336]
[1779452013200,23.34,77425.56,73.3,0.10796,0.00022,6.82336]
[1779452014603,23.34,77441.87,73.3,0.11153,0.00022,6.98607]
[1779452019360,23.34,77444.54,73.3,0.11212,0.00022,7.01253]
[1779452025275,23.34,77434.19,73.3,0.10984,0.00022,6.90907]
[1779452030715,23.34,77441.18,73.3,0.11137,0.00022,6.97866]
[1779452031971,23.34,77441.18,73.3,0.11137,0.00022,6.97866]
[1779452037478,23.34,77445.2,73.3,0.11224,0.00022,7.01827]
[1779452041941,23.34,77448.38,73.3,0.11294,0.00022,7.04963]
[1779452042087,23.34,77448.38,73.3,0.11294,0.00022,7.04963]
[1779452042837,23.34,77450.89,89.7,0.11349,0.00022,7.07447]
[1779452042939,23.34,77457.92,89.7,0.11508,0.00023,7.1452]
[1779452043533,23.34,77457.92,89.7,0.11508,0.00023,7.1452]
[1779452043845,23.34,77457.92,89.7,0.11508,0.00023,7.1452]
[1779452046646,23.33,77457.64,89.7,0.11498,0.00023,7.1411]
[1779452048213,23.33,77457.57,89.7,0.11496,0.00023,7.1399]
[1779452048309,23.33,77457.57,89.7,0.11496,0.00023,7.1399]
[1779452048359,23.33,77457.02,89.7,0.11481,0.00023,7.13338]
[1779452048533,23.33,77457.02,89.7,0.11481,0.00023,7.13338]
[1779452048916,23.33,77457.02,89.7,0.11481,0.00023,7.13338]
[1779452049482,23.33,77452.79,89.7,0.11386,0.00022,7.0908]
[1779452050844,23.33,77451.04,89.7,0.11345,0.00022,7.07245]
[1779452051422,23.33,77448.89,89.7,0.11295,0.00022,7.05012]
[1779452051449,23.33,77448.89,89.7,0.11295,0.00022,7.05012]
[1779452051472,23.33,77448.89,89.7,0.11295,0.00022,7.05012]
[1779452051915,23.33,77448.89,89.7,0.11295,0.00022,7.05012]
[1779452052369,23.32,77441.91,89.7,0.11137,0.00022,6.97886]
[1779452052468,23.32,77441.91,89.7,0.11137,0.00022,6.97886]
[1779452052878,23.32,77441.91,89.7,0.11137,0.00022,6.97886]
[1779452054280,23.32,77441.35,89.7,0.11123,0.00022,6.97268]
[1779452054307,23.32,77441.35,89.7,0.11123,0.00022,6.97268]
[1779452055348,23.32,77441.04,89.7,0.11115,0.00022,6.969]
[1779452055627,23.32,77441.32,89.7,0.1112,0.00022,6.97122]
[1779452055741,23.32,77441.32,89.7,0.1112,0.00022,6.97122]
[1779452056379,23.32,77441.32,89.7,0.1112,0.00022,6.97122]
[1779452058141,23.32,77437.05,89.7,0.11025,0.00022,6.92799]
[1779452058196,23.32,77437.71,89.7,0.11037,0.00022,6.93354]
[1779452060479,23.32,77440.13,89.7,0.1109,0.00022,6.95774]
[1779452060925,23.32,77440.58,89.7,0.111,0.00022,6.96225]
[1779452061516,23.32,77440.58,89.7,0.111,0.00022,6.96225]
[1779452064386,23.31,77441.05,89.7,0.11108,0.00022,6.96582]
[1779452069753,23.31,77441.39,89.7,0.11108,0.00022,6.96583]
[1779452069993,23.31,77441.21,89.7,0.11103,0.00022,6.96347]
[1779452070571,23.31,77441.21,89.7,0.11103,0.00022,6.96347]
[1779452071000,23.31,77440.75,89.7,0.11083,0.00022,6.95152]
[1779452071956,23.31,77440.75,89.7,0.11083,0.00022,6.95152]
[1779452072009,23.3,77443.44,89.7,0.11141,0.00022,6.9779]
[1779452075258,23.3,77444.69,89.7,0.11169,0.00022,6.99042]
[1779452075829,23.3,77444.91,89.7,0.11174,0.00022,6.99256]
[1779452076030,23.3,77444.91,89.7,0.11174,0.00022,6.99256]
[1779452081071,23.3,77446.8,89.7,0.11215,0.00022,7.01133]
[1779452085643,23.3,77447.75,89.7,0.11236,0.00022,7.02063]
[1779452091143,23.3,77446.29,89.7,0.11203,0.00022,7.00569]
[1779452091663,23.3,77446.29,89.7,0.11203,0.00022,7.00569]
[1779452096591,23.3,77452.51,89.7,0.11341,0.00022,7.06796]
[1779452099137,23.3,77453.41,89.7,0.11361,0.00022,7.07682]
[1779452101051,23.3,77456.55,89.7,0.11431,0.00023,7.1082]
[1779452101069,23.3,77456.55,89.7,0.11431,0.00023,7.1082]
[1779452101126,23.3,77456.55,89.7,0.11431,0.00023,7.1082]
[1779452101276,23.3,77456.55,89.7,0.11431,0.00023,7.1082]
[1779452101664,23.3,77460.4,89.7,0.11518,0.00023,7.14689]
[1779452102257,23.3,77466.59,89.7,0.11658,0.00023,7.20929]
[1779452103614,23.3,77470.58,89.7,0.11749,0.00023,7.24917]
[1779452107586,23.3,77472.0,89.7,0.11778,0.00023,7.26204]
[1779452108270,23.3,77472.0,89.7,0.11778,0.00023,7.26204]
[1779452108299,23.3,77481.31,89.7,0.11993,0.00023,7.35627]
[1779452108732,23.3,77481.31,89.7,0.11993,0.00023,7.35627]
[1779452108875,23.3,77481.31,89.7,0.11993,0.00023,7.35627]
[1779452109766,23.29,77486.67,89.7,0.12117,0.00024,7.41038]
[1779452114341,23.29,77489.52,89.7,0.12178,0.00024,7.43707]
[1779452114909,23.29,77489.74,89.7,0.12184,0.00024,7.43931]
[1779452115080,23.29,77489.74,89.7,0.12184,0.00024,7.43931]
[1779452115348,23.29,77489.42,89.7,0.12175,0.00024,7.43542]
[1779452116524,23.29,77490.34,89.7,0.12195,0.00024,7.44447]
[1779452116525,23.29,77490.34,89.7,0.12195,0.00024,7.44447]
[1779452116763,23.29,77490.34,89.7,0.12195,0.00024,7.44447]
[1779452121601,23.28,77489.65,89.7,0.12177,0.00024,7.43657]
[1779452124411,23.28,77498.99,89.7,0.12397,0.00024,7.53157]
[1779452125468,23.28,77498.99,89.7,0.12397,0.00024,7.53157]
[1779452126088,23.28,77498.7,89.7,0.1239,0.00024,7.52831]
[1779452126771,23.28,77500.59,89.7,0.12434,0.00024,7.54742]
[1779452127075,23.28,77500.59,89.7,0.12434,0.00024,7.54742]
[1779452129677,23.28,77495.0,89.7,0.12299,0.00024,7.4893]
[1779452130456,23.28,77493.85,89.7,0.1227,0.00024,7.47688]
[1779452130610,23.28,77493.85,89.7,0.1227,0.00024,7.47688]
[1779452131462,23.28,77482.71,89.7,0.11997,0.00023,7.35501]
[1779452133390,23.28,77477.4,89.7,0.11872,0.00023,7.30047]
[1779452134293,23.27,77476.27,89.7,0.11845,0.00023,7.28858]
[1779452134415,23.27,77476.27,89.7,0.11845,0.00023,7.28858]
[1779452134417,23.27,77476.27,89.7,0.11845,0.00023,7.28858]
[1779452135604,23.27,77475.75,89.7,0.11831,0.00023,7.2825]
[1779452136747,23.27,77474.51,89.7,0.11801,0.00023,7.2695]
[1779452136775,23.27,77474.51,89.7,0.11801,0.00023,7.2695]
[1779452142815,23.27,77476.51,89.7,0.11843,0.00023,7.28785]
[1779452143032,23.27,77476.51,89.7,0.11843,0.00023,7.28785]
[1779452148581,23.26,77478.15,89.7,0.11874,0.00023,7.30167]
[1779452151821,23.26,77478.83,89.7,0.11888,0.00023,7.30767]
[1779452156521,23.26,77476.57,89.7,0.11832,0.00023,7.28288]
[1779452157634,23.25,77473.52,89.7,0.11759,0.00023,7.25103]
[1779452163342,23.25,77473.59,89.7,0.11756,0.00023,7.24986]
[1779452166628,23.24,77479.27,89.7,0.11884,0.00023,7.30588]
[1779452166661,23.24,77479.27,89.7,0.11884,0.00023,7.30588]
[1779452166711,23.24,77476.55,89.7,0.1182,0.00023,7.2777]
[1779452169647,23.24,77475.93,89.7,0.11801,0.00023,7.26942]
[1779452174912,23.23,77478.86,89.7,0.11857,0.00023,7.2943]
[1779452175569,23.23,77478.81,89.7,0.11854,0.00023,7.29277]
[1779452176945,23.22,77480.02,89.7,0.1188,0.00023,7.30408]
[1779452178869,23.22,77477.62,89.7,0.11817,0.00023,7.27656]
[1779452178910,23.22,77477.62,89.7,0.11817,0.00023,7.27656]
[1779452179012,23.22,77473.21,89.7,0.11715,0.00023,7.23168]
[1779452181816,23.21,77465.43,89.7,0.11534,0.00023,7.15166]
[1779452184119,23.21,77461.64,89.7,0.11448,0.00023,7.11299]
[1779452188755,23.21,77457.68,89.7,0.11356,0.00023,7.072]
[1779452188757,23.21,77457.68,89.7,0.11356,0.00023,7.072]
[1779452191969,23.21,77449.22,89.7,0.11165,0.00022,6.98629]
[1779452192624,23.21,77447.33,89.7,0.11113,0.00022,6.95989]
[1779452192626,23.21,77447.33,89.7,0.11113,0.00022,6.95989]
[1779452195160,23.21,77451.66,89.7,0.1121,0.00022,7.00343]
[1779452195163,23.21,77451.66,89.7,0.1121,0.00022,7.00343]
[1779452196804,23.21,77447.78,89.7,0.11123,0.00022,6.96429]
[1779452197045,23.21,77447.19,89.7,0.1111,0.00022,6.95837]
[1779452202964,23.2,77444.4,89.7,0.11043,0.00022,6.92785]
[1779452206337,23.2,77444.2,89.7,0.11035,0.00022,6.92463]
[1779452206436,23.2,77444.78,89.7,0.11047,0.00022,6.93004]
[1779452207745,23.2,77447.67,89.7,0.11111,0.00022,6.95908]
[1779452208476,23.2,77447.67,89.7,0.11111,0.00022,6.95908]
[1779452209844,23.2,77448.79,89.7,0.11135,0.00022,6.96985]
[1779452210549,23.2,77447.12,89.7,0.11097,0.00022,6.95256]
[1779452210894,23.2,77447.12,89.7,0.11097,0.00022,6.95256]
[1779452211375,23.2,77447.12,89.7,0.11097,0.00022,6.95256]
[1779452211472,23.2,77447.12,89.7,0.11097,0.00022,6.95256]
[1779452211504,23.2,77447.12,89.7,0.11097,0.00022,6.95256]
[1779452211605,23.2,77446.22,89.7,0.11077,0.00022,6.94358]
[1779452213686,23.2,77435.58,89.7,0.10842,0.00022,6.83652]
[1779452214372,23.2,77435.58,89.7,0.10842,0.00022,6.83652]
[1779452214457,23.2,77435.58,89.7,0.10842,0.00022,6.83652]
[1779452214473,23.2,77434.96,89.7,0.10827,0.00022,6.82964]
[1779452216056,23.19,77428.19,89.7,0.10678,0.00022,6.76132]
[1779452218071,23.19,77428.26,89.7,0.10677,0.00022,6.76053]
[1779452220700,23.19,77438.09,89.7,0.10887,0.00022,6.85699]
[1779452220735,23.19,77438.09,89.7,0.10887,0.00022,6.85699]
[1779452223954,23.18,77435.94,89.7,0.10834,0.00022,6.83281]
[1779452224429,23.18,77435.94,89.7,0.10834,0.00022,6.83281]
[1779452229499,23.17,77433.26,89.7,0.10766,0.00022,6.80186]
[1779452233110,23.16,77433.66,89.7,0.10766,0.00022,6.80185]
[1779452233352,23.16,77433.66,89.7,0.10766,0.00022,6.80185]
[1779452233466,23.16,77433.66,89.7,0.10766,0.00022,6.80185]
[1779452234884,23.16,77442.3,89.7,0.10951,0.00022,6.88661]
[1779452235740,23.16,77444.69,89.7,0.11002,0.00022,6.90965]
[1779452236425,23.16,77444.69,89.7,0.11002,0.00022,6.90965]
[1779452236791,23.16,77446.04,89.7,0.11031,0.00022,6.92281]
[1779452237381,23.16,77446.04,89.7,0.11031,0.00022,6.92281]
[1779452237559,23.16,77446.04,89.7,0.11031,0.00022,6.92281]
[1779452238505,23.16,77446.37,89.7,0.11037,0.00022,6.92572]
[1779452240696,23.15,77445.42,89.7,0.11013,0.00022,6.91478]
[1779452242194,23.15,77445.42,89.7,0.11011,0.00022,6.91383]
[1779452245343,23.14,77438.53,89.7,0.10851,0.00022,6.84095]
[1779452248113,23.14,77437.59,89.7,0.10827,0.00022,6.82984]
[1779452250212,23.14,77437.18,89.7,0.10814,0.00022,6.82407]
[1779452252674,23.13,77431.38,89.7,0.10673,0.00022,6.75628]
[1779452255556,23.12,77422.11,89.7,0.10467,0.00021,6.66102]
[1779452255981,23.12,77422.11,89.7,0.10467,0.00021,6.66102]
[1779452256338,23.12,77414.53,89.7,0.10306,0.00021,6.58586]
[1779452257621,23.12,77406.78,89.7,0.10141,0.00021,6.50825]
[1779452263621,23.12,77406.48,89.7,0.10131,0.00021,6.50377]
[1779452268972,23.11,77403.76,89.7,0.10069,0.00021,6.47452]
[1779452272244,23.11,77403.08,89.7,0.10053,0.00021,6.46688]
[1779452277485,23.11,77407.61,89.7,0.10143,0.00021,6.50945]
[1779452282521,23.1,77407.77,89.7,0.10143,0.00021,6.50922]
[1779452284339,23.1,77409.35,89.7,0.10175,0.00021,6.52444]
[1779452289569,23.1,77408.07,89.7,0.10144,0.00021,6.50964]
[1779452294605,23.09,77406.38,89.7,0.10105,0.00021,6.49124]
[1779452299642,23.09,77414.19,89.7,0.10265,0.00021,6.56659]
[1779452299829,23.09,77414.19,89.7,0.10265,0.00021,6.56659]
[1779452305170,23.08,77415.28,89.7,0.10283,0.00021,6.57509]
[1779452309053,23.08,77407.37,89.7,0.10114,0.00021,6.49562]
[1779452309062,23.08,77407.37,89.7,0.10114,0.00021,6.49562]
[1779452314883,23.08,77402.4,89.7,0.09997,0.00021,6.43761]
[1779452315530,23.08,77402.4,89.7,0.09997,0.00021,6.43761]
[1779452320712,23.07,77403.45,89.7,0.10015,0.00021,6.44632]
[1779452325825,23.07,77406.0,89.7,0.10064,0.00021,6.46945]
[1779452330860,23.07,77402.89,89.7,0.09996,0.00021,6.43729]
[1779452335898,23.06,77406.84,89.7,0.10075,0.00021,6.47467]
[1779452339081,23.06,77410.4,89.7,0.10148,0.00021,6.50912]
[1779452339967,23.06,77412.17,89.7,0.10183,0.00021,6.52581]
[1779452339993,23.06,77412.17,89.7,0.10183,0.00021,6.52581]
[1779452342271,23.06,77420.19,89.7,0.10352,0.00021,6.60481]
[1779452347289,23.05,77426.12,89.7,0.10473,0.00021,6.66114]
[1779452348998,23.05,77435.41,89.7,0.10669,0.00022,6.7521]
[1779452351800,23.04,77438.15,89.7,0.10724,0.00022,6.77732]
[1779452352730,23.04,77444.38,89.7,0.1086,0.00022,6.83965]
[1779452353028,23.04,77452.39,89.7,0.11038,0.00022,6.92044]
[1779452355623,23.04,77455.7,89.7,0.1111,0.00022,6.9531]
[1779452355724,23.04,77455.48,89.7,0.11104,0.00022,6.95045]
[1779452357395,23.04,77455.04,89.7,0.11094,0.00022,6.946]
[1779452358242,23.04,77455.63,89.7,0.11105,0.00022,6.951]
[1779452358944,23.04,77451.99,89.7,0.11022,0.00022,6.9132]
[1779452360508,23.03,77449.29,89.7,0.10959,0.00022,6.88501]
[1779452360544,23.03,77450.19,89.7,0.10976,0.00022,6.89231]
[1779452361918,23.03,77455.87,89.7,0.11102,0.00022,6.94975]
[1779452362404,23.03,77455.87,89.7,0.11102,0.00022,6.94975]
[1779452362588,23.03,77455.87,89.7,0.11102,0.00022,6.94975]
[1779452362689,23.03,77457.84,89.7,0.11143,0.00022,6.96832]
[1779452363517,23.03,77457.84,89.7,0.11143,0.00022,6.96832]
[1779452363593,23.03,77457.98,89.7,0.11144,0.00022,6.96875]
[1779452363777,23.03,77457.98,89.7,0.11144,0.00022,6.96875]
[1779452364620,23.03,77457.98,89.7,0.11144,0.00022,6.96875]
[1779452366028,23.02,77462.26,89.7,0.11237,0.00023,7.01066]
[1779452366205,23.02,77462.26,89.7,0.11237,0.00023,7.01066]
[1779452366673,23.02,77462.26,89.7,0.11237,0.00023,7.01066]
[1779452366712,23.02,77462.52,89.7,0.11242,0.00023,7.01282]
[1779452367133,23.02,77470.11,89.7,0.11414,0.00023,7.09007]
[1779452372168,23.02,77470.29,89.7,0.11407,0.00023,7.08391]
[1779452375505,23.02,77472.79,89.7,0.11464,0.00023,7.10915]
[1779452378210,23.02,77482.3,89.7,0.11681,0.00023,7.20562]
[1779452381284,23.02,77482.54,89.7,0.11686,0.00023,7.20751]
[1779452383245,23.01,77475.15,89.7,0.11513,0.00023,7.1311]
[1779452384419,23.01,77475.15,89.7,0.11513,0.00023,7.1311]
[1779452389338,23.01,77468.82,89.7,0.11367,0.00023,7.06587]
[1779452389372,23.01,77468.82,89.7,0.11367,0.00023,7.06587]
[1779452389376,23.01,77468.82,89.7,0.11367,0.00023,7.06587]
[1779452389701,23.01,77468.82,89.7,0.11367,0.00023,7.06587]
[1779452389738,23.01,77469.64,89.7,0.11384,0.00023,7.07347]
[1779452390459,23.01,77469.64,89.7,0.11384,0.00023,7.07347]
[1779452390534,23.01,77467.31,89.7,0.11329,0.00023,7.0491]
[1779452392593,23.01,77461.6,89.7,0.112,0.00023,6.99103]
[1779452392612,23.01,77460.84,89.7,0.11183,0.00023,6.98336]
[1779452393317,23.01,77460.84,89.7,0.11183,0.00023,6.98336]
[1779452393416,23.01,77460.84,89.7,0.11183,0.00023,6.98336]
[1779452393517,23.01,77460.7,89.7,0.1118,0.00023,6.98194]
[1779452398852,23.01,77460.55,89.7,0.11175,0.00023,6.98001]
[1779452399357,23.01,77460.95,89.7,0.11185,0.00023,6.98413]
[1779452400529,23.01,77460.95,89.7,0.11185,0.00023,6.98413]
[1779452400631,23.01,77460.51,89.7,0.11172,0.00023,6.97865]
[1779452401609,23.01,77460.51,89.7,0.11172,0.00023,6.97865]
[1779452401711,23.01,77460.73,89.7,0.11177,0.00023,6.98094]
[1779452403545,23.01,77460.89,89.7,0.1118,0.00023,6.98207]
[1779452403633,23.01,77460.89,89.7,0.1118,0.00023,6.98207]
[1779452403638,23.0,77459.33,89.7,0.11144,0.00022,6.96573]
[1779452404050,23.0,77459.33,89.7,0.11144,0.00022,6.96573]
[1779452405354,23.0,77454.93,89.7,0.11045,0.00022,6.92114]
[1779452406070,23.0,77453.57,89.7,0.11013,0.00022,6.90641]
[1779452406429,23.0,77453.57,89.7,0.11013,0.00022,6.90641]
[1779452406496,23.0,77453.57,89.7,0.11013,0.00022,6.90641]
[1779452406598,23.0,77453.57,89.7,0.11013,0.00022,6.90641]
[1779452406601,23.0,77453.57,89.7,0.11013,0.00022,6.90641]
[1779452406626,23.0,77453.12,89.7,0.11001,0.00022,6.90096]
[1779452406816,23.0,77453.12,89.7,0.11001,0.00022,6.90096]
[1779452407417,23.0,77465.44,89.7,0.11276,0.00023,7.0251]
[1779452408594,23.0,77465.44,89.7,0.11276,0.00023,7.0251]
[1779452408665,23.0,77465.44,89.7,0.11276,0.00023,7.0251]
[1779452408735,23.0,77475.43,89.7,0.11504,0.00023,7.12719]
[1779452409109,23.0,77475.43,89.7,0.11504,0.00023,7.12719]
[1779452409127,23.0,77475.43,89.7,0.11504,0.00023,7.12719]
[1779452409531,23.0,77475.43,89.7,0.11504,0.00023,7.12719]
[1779452409809,23.0,77477.51,89.7,0.11552,0.00023,7.14847]
[1779452410802,23.0,77479.67,89.7,0.11602,0.00023,7.17044]
[1779452411688,23.0,77479.67,89.7,0.11602,0.00023,7.17044]
[1779452416121,23.0,77480.75,89.7,0.11624,0.00023,7.18056]
[1779452416235,23.0,77480.75,89.7,0.11624,0.00023,7.18056]
[1779452416246,23.0,77480.75,89.7,0.11624,0.00023,7.18056]
[1779452416368,23.0,77480.75,89.7,0.11624,0.00023,7.18056]
[1779452416559,23.0,77480.75,89.7,0.11624,0.00023,7.18056]
[1779452416737,23.0,77468.85,89.7,0.11351,0.00023,7.05872]
[1779452416897,23.0,77468.85,89.7,0.11351,0.00023,7.05872]
[1779452417419,23.0,77468.85,89.7,0.11351,0.00023,7.05872]
[1779452417472,23.0,77468.85,89.7,0.11351,0.00023,7.05872]
[1779452417473,23.0,77468.85,89.7,0.11351,0.00023,7.05872]
[1779452417488,23.0,77460.02,89.7,0.1115,0.00022,6.96847]
[1779452418108,23.0,77460.02,89.7,0.1115,0.00022,6.96847]
[1779452421809,22.99,77459.65,89.7,0.11138,0.00022,6.96321]
[1779452421840,22.99,77459.25,89.7,0.11128,0.00022,6.9587]
[1779452422721,22.99,77462.17,89.7,0.11193,0.00023,6.98801]
[1779452425542,22.99,77468.31,89.7,0.11332,0.00023,7.0506]
[1779452429536,22.99,77468.54,89.7,0.11337,0.00023,7.05288]
[1779452430513,22.99,77468.49,89.7,0.11336,0.00023,7.05232]
[1779452431221,22.99,77466.33,89.7,0.11287,0.00023,7.03031]
[1779452431551,22.99,77466.33,89.7,0.11287,0.00023,7.03031]
[1779452431652,22.99,77463.25,89.7,0.11206,0.00023,6.99099]
[1779452435580,22.99,77462.03,89.7,0.11175,0.00023,6.97709]
[1779452436604,22.98,77461.43,89.7,0.11161,0.00023,6.9705]
[1779452441571,22.98,77459.98,89.7,0.11123,0.00022,6.95335]
[1779452446692,22.97,77462.22,89.7,0.11166,0.00023,6.97321]
[1779452447778,22.97,77462.22,89.7,0.11166,0.00023,6.97321]
[1779452453771,22.97,77461.93,89.7,0.11153,0.00023,6.96727]
[1779452458845,22.96,77462.11,89.7,0.11152,0.00023,6.96661]
[1779452458904,22.96,77461.34,89.7,0.11133,0.00023,6.95829]
[1779452464818,22.95,77461.28,89.7,0.11125,0.00023,6.95475]
[1779452466183,22.95,77458.17,89.7,0.11054,0.00022,6.92267]
[1779452468183,22.95,77458.65,89.7,0.11063,0.00022,6.92666]
[1779452468933,22.95,77458.65,89.7,0.11063,0.00022,6.92666]
[1779452468972,22.95,77458.65,89.7,0.11063,0.00022,6.92666]
[1779452469053,22.95,77458.65,89.7,0.11063,0.00022,6.92666]
[1779452470899,22.95,77456.06,89.7,0.11002,0.00022,6.89908]
[1779452471277,22.95,77456.06,89.7,0.11002,0.00022,6.89908]
[1779452472642,22.95,77456.06,89.7,0.11002,0.00022,6.89908]
[1779452474272,22.95,77456.33,89.7,0.11007,0.00022,6.90098]
[1779452474645,22.95,77456.33,89.7,0.11007,0.00022,6.90098]
[1779452474746,22.94,77455.31,89.7,0.10981,0.00022,6.88933]
[1779452475066,22.94,77455.31,89.7,0.10981,0.00022,6.88933]
[1779452475336,22.94,77455.31,89.7,0.10981,0.00022,6.88933]
[1779452475411,22.94,77455.31,89.7,0.10981,0.00022,6.88933]
[1779452477121,22.94,77454.41,89.7,0.10959,0.00022,6.87933]
[1779452477411,22.94,77454.41,89.7,0.10959,0.00022,6.87933]
[1779452479333,22.94,77454.19,89.7,0.1095,0.00022,6.87534]
[1779452481718,22.93,77454.67,89.7,0.10957,0.00022,6.87845]
[1779452482611,22.93,77454.44,89.7,0.10948,0.00022,6.87436]
[1779452482674,22.93,77454.44,89.7,0.10948,0.00022,6.87436]
[1779452482718,22.93,77454.44,89.7,0.10948,0.00022,6.87436]
[1779452483926,22.93,77453.52,89.7,0.10925,0.00022,6.86415]
[1779452484796,22.93,77453.52,89.7,0.10925,0.00022,6.86415]
[1779452484805,22.93,77453.52,89.7,0.10925,0.00022,6.86415]
[1779452484821,22.93,77453.52,89.7,0.10925,0.00022,6.86415]
[1779452485276,22.92,77452.36,89.7,0.10896,0.00022,6.85069]
[1779452485812,22.92,77442.72,89.7,0.10683,0.00022,6.75332]
[1779452485961,22.92,77442.72,89.7,0.10683,0.00022,6.75332]
[1779452492501,22.91,77442.82,89.7,0.10666,0.00022,6.74282]
[1779452496889,22.91,77434.83,89.7,0.10484,0.00022,6.65858]
[1779452503091,22.9,77434.5,89.7,0.10469,0.00022,6.65184]
[1779452508126,22.89,77432.55,89.7,0.10421,0.00022,6.62952]
[1779452512853,22.89,77430.16,89.7,0.10367,0.00021,6.60404]
[1779452521870,22.88,77429.24,89.7,0.10338,0.00021,6.59086]
[1779452526084,22.87,77422.55,89.7,0.1019,0.00021,6.52123]
[1779452526615,22.87,77414.33,89.7,0.10015,0.00021,6.43908]
[1779452532832,22.87,77411.18,89.7,0.09947,0.00021,6.40668]
[1779452532914,22.87,77411.18,89.7,0.09947,0.00021,6.40668]
[1779452537428,22.87,77419.35,89.7,0.10115,0.00021,6.48619]
[1779452545089,22.86,77418.37,89.7,0.1009,0.00021,6.4744]
[1779452548654,22.86,77410.98,89.7,0.09931,0.00021,6.39915]
[1779452548981,22.86,77410.98,89.7,0.09931,0.00021,6.39915]
[1779452552718,22.86,77402.46,89.7,0.09744,0.00021,6.30738]
[1779452558488,22.86,77401.58,89.7,0.09725,0.00021,6.29824]
[1779452563523,22.86,77400.49,89.7,0.09702,0.00021,6.28728]
[1779452565960,22.86,77400.33,89.7,0.09699,0.0002,6.28567]
[1779452566698,22.86,77400.29,89.7,0.09698,0.0002,6.28524]
[1779452572523,22.86,77402.79,89.7,0.09749,0.00021,6.30954]
[1779452572730,22.86,77402.79,89.7,0.09749,0.00021,6.30954]
[1779452573722,22.86,77402.23,89.7,0.09737,0.00021,6.30388]
[1779452573820,22.86,77392.5,89.7,0.09538,0.0002,6.20832]
[1779452575513,22.86,77390.27,89.7,0.09493,0.0002,6.18659]
[1779452575882,22.86,77375.43,89.7,0.09197,0.0002,6.04244]
[1779452576448,22.86,77375.43,89.7,0.09197,0.0002,6.04244]
[1779452576855,22.86,77367.29,89.7,0.09038,0.00019,5.96425]
[1779452577057,22.86,77367.29,89.7,0.09038,0.00019,5.96425]
[1779452577204,22.86,77367.29,89.7,0.09038,0.00019,5.96425]
[1779452577865,22.86,77367.29,89.7,0.09038,0.00019,5.96425]
[1779452579667,22.86,77364.89,89.7,0.08992,0.00019,5.94142]
[1779452579882,22.86,77364.89,89.7,0.08992,0.00019,5.94142]
[1779452585670,22.86,77370.89,89.7,0.09115,0.0002,6.00173]
[1779452591228,22.87,77372.52,89.7,0.0915,0.0002,6.01931]
[1779452591231,22.87,77372.52,89.7,0.0915,0.0002,6.01931]
[1779452595198,22.87,77371.28,89.7,0.09129,0.0002,6.00879]
[1779452595748,22.87,77363.89,89.7,0.08986,0.00019,5.93804]
[1779452597366,22.87,77359.88,89.7,0.08909,0.00019,5.90001]
[1779452597996,22.87,77359.88,89.7,0.08909,0.00019,5.90001]
[1779452597761,22.87,77359.59,89.7,0.08904,0.00019,5.89757]
[1779452602444,22.87,77358.13,89.7,0.08875,0.00019,5.88306]
[1779452602797,22.87,77358.14,89.7,0.08876,0.00019,5.88373]
[1779452603776,22.87,77358.14,89.7,0.08876,0.00019,5.88373]
[1779452603778,22.87,77358.14,89.7,0.08876,0.00019,5.88373]
[1779452606817,22.88,77356.13,89.7,0.08841,0.00019,5.86632]
[1779452606868,22.88,77356.13,89.7,0.08841,0.00019,5.86632]
[1779452606883,22.88,77356.13,89.7,0.08841,0.00019,5.86632]
[1779452606901,22.88,77356.13,89.7,0.08841,0.00019,5.86632]
[1779452606958,22.88,77354.18,89.7,0.08805,0.00019,5.84835]
[1779452607437,22.88,77354.18,89.7,0.08805,0.00019,5.84835]
[1779452609879,22.88,77350.12,89.7,0.08728,0.00019,5.80969]
[1779452616897,22.88,77352.32,89.7,0.0876,0.00019,5.82337]
[1779452617033,22.88,77352.32,89.7,0.0876,0.00019,5.82337]
[1779452617190,22.88,77352.32,89.7,0.0876,0.00019,5.82337]
[1779452617904,22.88,77353.03,89.7,0.08774,0.00019,5.83022]
[1779452620837,22.88,77352.12,89.7,0.08757,0.00019,5.82175]
[1779452621974,22.88,77352.83,89.7,0.08771,0.00019,5.8286]
[1779452625688,22.88,77354.88,89.7,0.08813,0.00019,5.84953]
[1779452627057,22.88,77355.92,89.7,0.08835,0.00019,5.86048]
[1779452628023,22.88,77355.92,89.7,0.08835,0.00019,5.86048]
[1779452627974,22.88,77355.35,89.7,0.08826,0.00019,5.8562]
[1779452633008,22.9,77356.08,89.7,0.08852,0.00019,5.8689]
[1779452637405,22.91,77356.51,89.7,0.08869,0.00019,5.87754]
[1779452638291,22.91,77357.1,89.7,0.08883,0.00019,5.88429]
[1779452638295,22.91,77357.1,89.7,0.08883,0.00019,5.88429]
[1779452639171,22.91,77359.39,89.7,0.08929,0.00019,5.90726]
[1779452639386,22.91,77359.39,89.7,0.08929,0.00019,5.90726]
[1779452642487,22.92,77362.74,89.7,0.08998,0.00019,5.94143]
[1779452643594,22.92,77362.83,89.7,0.09002,0.00019,5.94332]
[1779452645582,22.92,77370.15,89.7,0.09148,0.0002,6.01559]
[1779452649511,22.93,77370.57,89.7,0.09164,0.0002,6.02322]
[1779452654010,22.94,77369.91,89.7,0.09158,0.0002,6.02036]
[1779452655677,22.94,77364.9,89.7,0.09064,0.00019,5.97401]
[1779452655967,22.94,77364.9,89.7,0.09064,0.00019,5.97401]
[1779452656005,22.95,77360.15,89.7,0.08976,0.00019,5.93048]
[1779452656074,22.95,77360.15,89.7,0.08976,0.00019,5.93048]
[1779452656257,22.95,77360.15,89.7,0.08976,0.00019,5.93048]
[1779452657231,22.95,77355.87,89.7,0.08894,0.00019,5.88964]
[1779452657743,22.95,77355.87,89.7,0.08894,0.00019,5.88964]
[1779452657809,22.95,77355.87,89.7,0.08894,0.00019,5.88964]
[1779452661219,22.95,77360.26,89.7,0.08983,0.00019,5.93374]
[1779452661299,22.95,77360.26,89.7,0.08983,0.00019,5.93374]
[1779452661320,22.95,77360.66,89.7,0.08991,0.00019,5.93804]
[1779452664086,22.96,77367.11,89.7,0.0912,0.0002,6.00176]
[1779452667401,22.96,77369.14,89.7,0.09166,0.0002,6.02389]
[1779452668706,22.96,77369.32,89.7,0.09171,0.0002,6.02647]
[1779452669990,22.96,77369.35,89.7,0.09173,0.0002,6.0276]
[1779452670298,22.97,77371.89,89.7,0.09226,0.0002,6.05369]
[1779452671945,22.97,77374.23,89.7,0.09272,0.0002,6.07625]
[1779452672691,22.97,77377.48,89.7,0.0933,0.0002,6.10196]
[1779452672691,22.97,77377.48,89.7,0.0933,0.0002,6.10196]
[1779452673294,22.97,77384.01,89.7,0.09462,0.0002,6.16594]
[1779452674411,22.97,77384.01,89.7,0.09462,0.0002,6.16594]
[1779452674922,22.97,77388.01,89.7,0.09544,0.0002,6.20551]
[1779452675313,22.97,77388.55,89.7,0.09555,0.0002,6.21077]
[1779452677943,22.97,77388.05,89.7,0.09545,0.0002,6.20594]
[1779452678042,22.97,77387.74,89.7,0.09539,0.0002,6.20304]
[1779452678314,22.97,77387.74,89.7,0.09539,0.0002,6.20304]
[1779452682653,22.98,77391.14,89.7,0.09611,0.0002,6.23779]
[1779452682755,22.98,77391.31,89.7,0.09616,0.0002,6.23997]
[1779452685137,22.98,77389.59,89.7,0.09581,0.0002,6.22324]
[1779452685138,22.98,77389.59,89.7,0.09581,0.0002,6.22324]
[1779452690418,22.98,77389.24,89.7,0.09574,0.0002,6.22008]
[1779452695453,22.98,77390.11,89.7,0.09592,0.0002,6.22879]
[1779452700488,22.98,77391.77,89.7,0.09626,0.0002,6.24519]
[1779452703261,22.98,77392.04,89.7,0.09632,0.0002,6.24785]
[1779452705562,22.98,77399.49,89.7,0.09784,0.00021,6.32069]
[1779452710908,22.98,77403.49,89.7,0.09865,0.00021,6.35934]
[1779452717607,22.98,77403.92,89.7,0.09872,0.00021,6.36242]
[1779452723649,22.97,77404.61,89.7,0.09884,0.00021,6.36834]
[1779452728684,22.97,77403.58,89.7,0.09861,0.00021,6.35753]
[1779452733719,22.97,77400.93,89.7,0.09796,0.00021,6.32382]
[1779452735881,22.97,77400.81,89.7,0.09793,0.00021,6.32257]
[1779452741775,22.97,77401.1,89.7,0.09799,0.00021,6.325]
[1779452745740,22.97,77401.1,89.7,0.09799,0.00021,6.325]
[1779452750838,22.97,77395.39,89.7,0.09681,0.0002,6.26872]
[1779452757887,22.97,77394.83,89.7,0.0967,0.0002,6.26346]
[1779452763083,22.97,77394.83,89.7,0.0967,0.0002,6.26346]
[1779452763640,22.97,77393.85,89.7,0.0965,0.0002,6.25411]
[1779452764085,22.97,77383.52,89.7,0.09442,0.0002,6.15358]
[1779452769942,22.97,77379.48,89.7,0.09363,0.0002,6.11538]
[1779452773122,22.98,77379.59,89.7,0.09367,0.0002,6.11719]
[1779452776463,22.98,77379.63,89.7,0.09369,0.0002,6.11829]
[1779452779451,22.98,77379.49,89.7,0.09369,0.0002,6.11809]
[1779452779563,22.98,77379.49,89.7,0.09369,0.0002,6.11809]
[1779452781048,22.98,77379.41,89.7,0.0937,0.0002,6.11879]
[1779452785473,22.99,77379.56,89.7,0.09379,0.0002,6.12316]
[1779452785485,22.99,77379.56,89.7,0.09379,0.0002,6.12316]
[1779452787329,22.99,77376.11,89.7,0.09314,0.0002,6.09129]
[1779452787514,22.99,77376.11,89.7,0.09314,0.0002,6.09129]
[1779452787559,22.99,77376.11,89.7,0.09314,0.0002,6.09129]
[1779452788097,22.99,77375.11,89.7,0.09293,0.0002,6.08132]
[1779452788775,22.99,77375.11,89.7,0.09293,0.0002,6.08132]
[1779452789105,22.99,77372.15,89.7,0.09236,0.0002,6.05306]
[1779452793197,22.99,77370.01,89.7,0.09186,0.0002,6.02624]
[1779452793501,22.99,77367.89,89.7,0.09145,0.0002,6.00622]
[1779452795725,23.0,77360.61,89.7,0.09005,0.00019,5.93733]
[1779452795729,23.0,77360.61,89.7,0.09005,0.00019,5.93733]
[1779452796154,23.0,77360.93,89.7,0.09011,0.00019,5.94028]
[1779452801174,22.99,77360.68,89.7,0.09005,0.00019,5.93705]
[1779452801548,22.99,77357.06,89.7,0.08934,0.00019,5.9023]
[1779452802112,22.99,77357.06,89.7,0.08934,0.00019,5.9023]
[1779452802196,22.99,77352.8,89.7,0.08852,0.00019,5.8616]
[1779452807065,23.0,77351.24,89.7,0.08826,0.00019,5.84843]
[1779452807144,23.0,77351.24,89.7,0.08827,0.00019,5.84884]
[1779452812266,23.0,77351.12,89.7,0.08828,0.00019,5.84942]
[1779452818268,23.0,77350.73,89.7,0.08823,0.00019,5.84714]
[1779452818270,23.0,77350.73,89.7,0.08823,0.00019,5.84714]
[1779452818547,23.0,77350.73,89.7,0.08823,0.00019,5.84714]
[1779452818648,23.01,77350.73,89.7,0.08825,0.00019,5.84785]
[1779452824317,23.01,77351.61,89.7,0.08846,0.00019,5.85822]
[1779452824350,23.01,77350.82,89.7,0.08832,0.00019,5.85113]
[1779452830069,23.01,77351.14,89.7,0.08837,0.00019,5.85381]
[1779452830802,23.01,77351.22,89.7,0.08838,0.00019,5.8544]
[1779452833469,23.01,77348.4,89.7,0.08784,0.00019,5.82753]
[1779452835543,23.01,77346.66,89.7,0.08751,0.00019,5.81101]
[1779452839469,23.01,77349.1,89.7,0.08797,0.00019,5.83392]
[1779452839801,23.01,77349.1,89.7,0.08797,0.00019,5.83392]
[1779452839811,23.01,77349.1,89.7,0.08797,0.00019,5.83392]
[1779452842278,23.01,77349.23,89.7,0.08799,0.00019,5.835]
[1779452848262,23.01,77353.79,89.7,0.08885,0.00019,5.87788]
[1779452850068,23.01,77352.97,89.7,0.08869,0.00019,5.86988]
[1779452851547,23.01,77350.97,89.7,0.08831,0.00019,5.85074]
[1779452851643,23.01,77350.53,89.7,0.08813,0.00019,5.83942]
[1779452854460,23.01,77351.07,89.7,0.08826,0.00019,5.84581]
[1779452859595,23.02,77349.0,89.7,0.08794,0.00019,5.83013]
[1779452864630,23.02,77345.16,89.7,0.08728,0.00019,5.79716]
[1779452866249,23.02,77345.16,89.7,0.08728,0.00019,5.79716]
[1779452870969,23.03,77343.84,89.7,0.08709,0.00019,5.78758]
[1779452876714,23.04,77345.63,89.7,0.08754,0.00019,5.81]
[1779452877528,23.04,77345.63,89.7,0.08754,0.00019,5.81]
[1779452882756,23.05,77343.31,89.7,0.08719,0.00019,5.79234]
[1779452889685,23.05,77343.6,89.7,0.08726,0.00019,5.79581]
[1779452890161,23.05,77343.6,89.7,0.08726,0.00019,5.79581]
[1779452891792,23.06,77348.88,89.7,0.08836,0.00019,5.85069]
[1779452896854,23.08,77350.01,89.7,0.0887,0.00019,5.86736]
[1779452901886,23.08,77349.65,89.7,0.08869,0.00019,5.86711]
[1779452903484,23.09,77349.85,89.7,0.08878,0.00019,5.87171]
[1779452904910,23.09,77349.53,89.7,0.08874,0.00019,5.86928]
[1779452905686,23.09,77343.21,89.7,0.08755,0.00019,5.81023]
[1779452907159,23.09,77337.45,89.7,0.08648,0.00019,5.7568]
[1779452909222,23.1,77333.58,89.7,0.08581,0.00019,5.72285]
[1779452909299,23.1,77333.36,89.7,0.08578,0.00019,5.72161]
[1779452915319,23.1,77333.71,89.7,0.08577,0.00019,5.71832]
[1779452920449,23.1,77333.56,89.7,0.08575,0.00019,5.71759]
[1779452925750,23.1,77332.23,89.7,0.08551,0.00019,5.70571]
[1779452927770,23.1,77332.29,89.7,0.08553,0.00019,5.70652]
[1779452928167,23.11,77332.28,89.7,0.08555,0.00019,5.70738]
[1779452934117,23.12,77331.98,89.7,0.08559,0.00019,5.70947]
[1779452939151,23.13,77332.29,89.7,0.08573,0.00019,5.71638]
[1779452944187,23.13,77333.63,89.7,0.08605,0.00019,5.73276]
[1779452949222,23.14,77335.32,89.7,0.08644,0.00019,5.75232]
[1779452951022,23.14,77337.81,89.7,0.08692,0.00019,5.77636]
[1779452951171,23.14,77337.81,89.7,0.08692,0.00019,5.77636]
[1779452951179,23.14,77337.81,89.7,0.08692,0.00019,5.77636]
[1779452951181,23.14,77337.81,89.7,0.08692,0.00019,5.77636]
[1779452951231,23.14,77337.81,89.7,0.08692,0.00019,5.77636]
[1779452951860,23.15,77340.51,89.7,0.08745,0.00019,5.80238]
[1779452951861,23.15,77340.51,89.7,0.08745,0.00019,5.80238]
[1779452952495,23.15,77342.05,89.7,0.08775,0.00019,5.8175]
[1779452953250,23.15,77342.86,89.7,0.0879,0.00019,5.82505]
[1779452958285,23.15,77345.17,89.7,0.08833,0.00019,5.84635]
[1779452961839,23.14,77346.83,89.7,0.08864,0.00019,5.86165]
[1779452962116,23.14,77346.83,89.7,0.08864,0.00019,5.86165]
[1779452962118,23.14,77346.83,89.7,0.08864,0.00019,5.86165]
[1779452962125,23.14,77346.83,89.7,0.08864,0.00019,5.86165]
[1779452962129,23.14,77346.83,89.7,0.08864,0.00019,5.86165]
[1779452963436,23.15,77347.61,89.7,0.08879,0.00019,5.8692]
[1779452964663,23.14,77348.4,89.7,0.08894,0.00019,5.87653]
[1779452965376,23.14,77348.4,89.7,0.08894,0.00019,5.87653]
[1779452965960,23.14,77348.4,89.7,0.08894,0.00019,5.87653]
[1779452966276,23.14,77348.4,89.7,0.08894,0.00019,5.87653]
[1779452971376,23.14,77348.68,89.7,0.08888,0.00019,5.87149]
[1779452972917,23.14,77348.38,89.7,0.08882,0.00019,5.86851]
[1779452972918,23.14,77348.38,89.7,0.08882,0.00019,5.86851]
[1779452974980,23.14,77350.37,89.7,0.0892,0.00019,5.88718]
[1779452975153,23.14,77350.37,89.7,0.0892,0.00019,5.88718]
[1779452980441,23.14,77349.26,89.7,0.08897,0.00019,5.87555]
[1779452981403,23.14,77349.26,89.7,0.08897,0.00019,5.87555]
[1779452986482,23.14,77350.81,89.7,0.08924,0.00019,5.88919]
[1779452991517,23.14,77351.16,89.7,0.08929,0.00019,5.89163]
[1779452998567,23.13,77351.01,89.7,0.08924,0.00019,5.88898]
[1779452999869,23.13,77351.01,89.7,0.08924,0.00019,5.88898]
[1779453005616,23.13,77351.39,89.7,0.08928,0.00019,5.8914]
[1779453008032,23.13,77351.39,89.7,0.08928,0.00019,5.8914]
[1779453008107,23.13,77351.39,89.7,0.08928,0.00019,5.8914]
[1779453010830,23.13,77349.52,89.7,0.08891,0.00019,5.87305]
[1779453011365,23.13,77349.38,89.7,0.0889,0.00019,5.87211]
[1779453011764,23.13,77349.38,89.7,0.0889,0.00019,5.87211]
[1779453016667,23.14,77350.27,89.7,0.08912,0.00019,5.88311]
[1779453016694,23.14,77350.79,89.7,0.08922,0.00019,5.88802]
[1779453021320,23.13,77350.51,89.7,0.08915,0.00019,5.88482]
[1779453026764,23.13,77349.82,89.7,0.089,0.00019,5.87711]
[1779453027449,23.13,77349.82,89.7,0.089,0.00019,5.87711]
[1779453031798,23.13,77348.7,89.7,0.08877,0.00019,5.86588]
[1779453037841,23.13,77347.36,89.7,0.0884,0.00019,5.84529]
[1779453042876,23.13,77344.98,89.7,0.08795,0.00019,5.82247]
[1779453046834,23.13,77345.05,89.7,0.08796,0.00019,5.82301]
[1779453049892,23.13,77340.63,89.7,0.08712,0.00019,5.78134]
[1779453055967,23.13,77341.35,89.7,0.08725,0.00019,5.78801]
[1779453063017,23.13,77341.34,89.7,0.08725,0.00019,5.78786]
[1779453068051,23.13,77338.44,89.7,0.08671,0.00019,5.76064]
[1779453071353,23.13,77338.4,89.7,0.0867,0.00019,5.76033]
[1779453077115,23.13,77341.78,89.7,0.08734,0.00019,5.79218]
[1779453080829,23.13,77341.42,89.7,0.08727,0.00019,5.78877]
[1779453085385,23.13,77341.17,89.7,0.08722,0.00019,5.78639]
[1779453087249,23.13,77344.86,89.7,0.08792,0.00019,5.82108]
[1779453087255,23.13,77344.86,89.7,0.08792,0.00019,5.82108]
[1779453088631,23.13,77343.69,89.7,0.0877,0.00019,5.81]
[1779453089305,23.13,77343.69,89.7,0.0877,0.00019,5.81]
[1779453090089,23.13,77344.12,89.7,0.08777,0.00019,5.81398]
[1779453090297,23.13,77344.12,89.7,0.08777,0.00019,5.81398]
[1779453090649,23.13,77344.33,89.7,0.08781,0.00019,5.81591]
[1779453092371,23.13,77344.65,89.7,0.08778,0.00019,5.81183]
[1779453094114,23.13,77345.15,89.7,0.08787,0.00019,5.81644]
[1779453097393,23.13,77345.68,89.7,0.08797,0.00019,5.82128]
[1779453097411,23.13,77345.68,89.7,0.08797,0.00019,5.82128]
[1779453098747,23.13,77346.27,89.7,0.08808,0.00019,5.82673]
[1779453103340,23.13,77347.5,89.7,0.08831,0.00019,5.83808]
[1779453106747,23.13,77350.88,89.7,0.08894,0.00019,5.8696]
[1779453107229,23.13,77350.88,89.7,0.08894,0.00019,5.8696]
[1779453108437,23.13,77351.05,89.7,0.08897,0.00019,5.87108]
[1779453108558,23.12,77351.66,89.7,0.08909,0.00019,5.87673]
[1779453110452,23.12,77352.15,89.7,0.08918,0.00019,5.88124]
[1779453110862,23.12,77352.21,89.7,0.08919,0.00019,5.88167]
[1779453112506,23.12,77352.18,89.7,0.08918,0.00019,5.88126]
[1779453115459,23.12,77351.58,89.7,0.08906,0.00019,5.8752]
[1779453115784,23.12,77351.18,89.7,0.08898,0.00019,5.8713]
[1779453116526,23.12,77351.18,89.7,0.08898,0.00019,5.8713]
[1779453116637,23.12,77351.58,89.7,0.08905,0.00019,5.87497]
[1779453118928,23.12,77351.51,89.7,0.08903,0.00019,5.87409]
[1779453119395,23.12,77351.51,89.7,0.08903,0.00019,5.87409]
[1779453124445,23.12,77351.32,89.7,0.08898,0.00019,5.87163]
[1779453127099,23.12,77351.49,89.7,0.08901,0.00019,5.87303]
[1779453127369,23.12,77351.49,89.7,0.08901,0.00019,5.87303]
[1779453127720,23.12,77353.77,89.7,0.08945,0.00019,5.8945]
[1779453128537,23.12,77353.77,89.7,0.08945,0.00019,5.8945]
[1779453128473,23.12,77357.76,89.7,0.09022,0.00019,5.93257]
[1779453129406,23.12,77357.76,89.7,0.09022,0.00019,5.93257]
[1779453130993,23.12,77358.29,89.7,0.09033,0.00019,5.9379]
[1779453136529,23.12,77360.11,89.7,0.09069,0.00019,5.95593]
[1779453139072,23.12,77360.0,89.7,0.09068,0.00019,5.95509]
[1779453139832,23.12,77361.01,89.7,0.09087,0.00019,5.9648]
[1779453140334,23.12,77361.01,89.7,0.09087,0.00019,5.9648]
[1779453140652,23.12,77356.99,89.7,0.0901,0.00019,5.92665]
[1779453141880,23.12,77356.99,89.7,0.0901,0.00019,5.92665]
[1779453141926,23.12,77352.52,89.7,0.08924,0.00019,5.88405]
[1779453143207,23.12,77352.52,89.7,0.08924,0.00019,5.88405]
[1779453143963,23.12,77349.1,89.7,0.08858,0.00019,5.85157]
[1779453144489,23.12,77349.1,89.7,0.08858,0.00019,5.85157]
[1779453144798,23.12,77349.04,89.7,0.08857,0.00019,5.85089]
[1779453145277,23.12,77349.04,89.7,0.08857,0.00019,5.85089]
[1779453146270,23.12,77349.22,89.7,0.0886,0.00019,5.85235]
[1779453149748,23.12,77348.96,89.7,0.08854,0.00019,5.84953]
[1779453149815,23.12,77348.96,89.7,0.08854,0.00019,5.84953]
[1779453149826,23.12,77348.96,89.7,0.08854,0.00019,5.84953]
[1779453149831,23.12,77348.96,89.7,0.08854,0.00019,5.84953]
[1779453149847,23.12,77348.96,89.7,0.08854,0.00019,5.84953]
[1779453150116,23.12,77348.96,89.7,0.08854,0.00019,5.84953]
[1779453151940,23.12,77346.65,89.7,0.0881,0.00019,5.82749]
[1779453154179,23.12,77342.26,89.7,0.08717,0.00019,5.77897]
[1779453159693,23.12,77342.83,89.7,0.08728,0.00019,5.7842]
[1779453160586,23.12,77342.83,89.7,0.08728,0.00019,5.7842]
[1779453166742,23.12,77341.56,89.7,0.08703,0.00019,5.7722]
[1779453171862,23.12,77340.92,89.7,0.08691,0.00019,5.76621]
[1779453173390,23.12,77340.2,89.7,0.08678,0.00019,5.75947]
[1779453173505,23.12,77340.2,89.7,0.08678,0.00019,5.75947]
[1779453176965,23.12,77339.97,89.7,0.08674,0.00019,5.75744]
[1779453177552,23.12,77339.97,89.7,0.08674,0.00019,5.75744]
[1779453177995,23.12,77339.36,89.7,0.08663,0.00019,5.75176]
[1779453183860,23.12,77339.89,89.7,0.08673,0.00019,5.75712]
[1779453188854,23.12,77339.68,89.7,0.0867,0.00019,5.75541]
[1779453193930,23.12,77339.48,89.7,0.08667,0.00019,5.75401]
[1779453200476,23.12,77340.41,89.7,0.08685,0.00019,5.76302]
[1779453206016,23.12,77337.88,89.7,0.08639,0.00019,5.74002]
[1779453210603,23.13,77337.98,89.7,0.08642,0.00019,5.74129]
[1779453210899,23.13,77337.98,89.7,0.08642,0.00019,5.74152]
[1779453213171,23.13,77348.87,89.7,0.08838,0.00019,5.8368]
[1779453213378,23.13,77348.87,89.7,0.08838,0.00019,5.8368]
[1779453213413,23.13,77348.87,89.7,0.08838,0.00019,5.8368]
[1779453214452,23.13,77350.72,89.7,0.08873,0.00019,5.85417]
[1779453215463,23.13,77351.92,89.7,0.08896,0.00019,5.86542]
[1779453217481,23.13,77354.8,89.7,0.08951,0.00019,5.89255]
[1779453218047,23.12,77355.57,89.7,0.08965,0.00019,5.89957]
[1779453221512,23.12,77354.96,89.7,0.08953,0.00019,5.89365]
[1779453222806,23.12,77354.96,89.7,0.08952,0.00019,5.89323]
[1779453227536,23.12,77354.22,89.7,0.08937,0.00019,5.88566]
[1779453227840,23.12,77354.13,89.7,0.08935,0.00019,5.88452]
[1779453232411,23.12,77351.91,89.7,0.08891,0.00019,5.86314]
[1779453234386,23.12,77351.88,89.7,0.0889,0.00019,5.86261]
[1779453234465,23.12,77351.88,89.7,0.0889,0.00019,5.86261]
[1779453234470,23.12,77351.88,89.7,0.0889,0.00019,5.86261]
[1779453234516,23.12,77351.88,89.7,0.0889,0.00019,5.86261]
[1779453234521,23.12,77351.88,89.7,0.0889,0.00019,5.86261]
[1779453234627,23.12,77353.53,89.7,0.08921,0.00019,5.87795]
[1779453235111,23.12,77353.53,89.7,0.08921,0.00019,5.87795]
[1779453235222,23.12,77363.91,89.7,0.09122,0.00019,5.97657]
[1779453236371,23.12,77373.52,89.7,0.09311,0.0002,6.06891]
[1779453237221,23.12,77373.52,89.7,0.09311,0.0002,6.06891]
[1779453239311,23.12,77374.89,89.7,0.09339,0.0002,6.08254]
[1779453240233,23.12,77380.04,89.7,0.09442,0.0002,6.13247]
[1779453245294,23.12,77384.13,89.7,0.09525,0.0002,6.17242]
[1779453246435,23.12,77384.13,89.7,0.09525,0.0002,6.17242]
[1779453250951,23.12,77383.13,89.7,0.09506,0.0002,6.1632]
[1779453256371,23.13,77390.01,89.7,0.09645,0.0002,6.23008]
[1779453261560,23.13,77390.43,89.7,0.09654,0.0002,6.23415]
[1779453264715,23.13,77390.14,89.7,0.09648,0.0002,6.23136]
[1779453271717,23.13,77391.27,89.7,0.09661,0.0002,6.23507]
[1779453272708,23.13,77391.27,89.7,0.09661,0.0002,6.23507]
[1779453273485,23.13,77392.47,89.7,0.09686,0.0002,6.24673]
[1779453274111,23.12,77391.56,89.7,0.09667,0.0002,6.23769]
[1779453274830,23.12,77387.87,89.7,0.09592,0.0002,6.20171]
[1779453277359,23.12,77387.87,89.7,0.09592,0.0002,6.20171]
[1779453282139,23.12,77388.24,89.7,0.09599,0.0002,6.20504]
[1779453282142,23.12,77388.24,89.7,0.09599,0.0002,6.20504]
[1779453282462,23.12,77388.24,89.7,0.09599,0.0002,6.20504]
[1779453282781,23.12,77387.78,89.7,0.09588,0.0002,6.19982]
[1779453283453,23.12,77387.78,89.7,0.09588,0.0002,6.19982]
[1779453288663,23.12,77384.59,89.7,0.09523,0.0002,6.16863]
[1779453288699,23.12,77384.59,89.7,0.09523,0.0002,6.16863]
[1779453288712,23.12,77384.29,89.7,0.09517,0.0002,6.16584]
[1779453288817,23.12,77384.29,89.7,0.09517,0.0002,6.16584]
[1779453289066,23.12,77384.29,89.7,0.09517,0.0002,6.16584]
[1779453290990,23.12,77374.77,89.7,0.09325,0.0002,6.07305]
[1779453291099,23.12,77374.77,89.7,0.09325,0.0002,6.07305]
[1779453291131,23.12,77374.77,89.7,0.09325,0.0002,6.07305]
[1779453296650,23.11,77375.82,89.7,0.0934,0.0002,6.08048]
[1779453301686,23.11,77375.97,89.7,0.09338,0.0002,6.07959]
[1779453305519,23.11,77375.56,89.7,0.09327,0.0002,6.07427]
[1779453307043,23.1,77375.98,89.7,0.09334,0.0002,6.07738]
[1779453307535,23.1,77375.98,89.7,0.09334,0.0002,6.07738]
[1779453311816,23.1,77374.71,89.7,0.09305,0.0002,6.06334]
[1779453311825,23.1,77374.71,89.7,0.09305,0.0002,6.06334]
[1779453317669,23.1,77374.88,89.7,0.09305,0.0002,6.06362]
[1779453323035,23.09,77374.97,89.7,0.093,0.0002,6.06089]
[1779453325729,23.09,77374.6,89.7,0.0929,0.0002,6.05643]
[1779453325732,23.09,77374.6,89.7,0.0929,0.0002,6.05643]
[1779453334917,23.08,77374.11,89.7,0.09261,0.0002,6.03971]
[1779453339952,23.07,77373.71,89.7,0.09249,0.0002,6.0337]
[1779453345793,23.07,77378.07,89.7,0.09331,0.0002,6.07346]
[1779453346633,23.07,77378.07,89.7,0.09331,0.0002,6.07346]
[1779453347061,23.07,77377.78,89.7,0.09323,0.0002,6.0697]
[1779453347141,23.07,77377.74,89.7,0.09322,0.0002,6.06932]
[1779453348598,23.07,77377.74,89.7,0.09322,0.0002,6.06932]
[1779453349386,23.06,77377.98,89.7,0.09326,0.0002,6.07137]
[1779453349415,23.06,77377.98,89.7,0.09326,0.0002,6.07137]
[1779453349764,23.06,77377.98,89.7,0.09326,0.0002,6.07137]
[1779453349773,23.06,77377.98,89.7,0.09326,0.0002,6.07137]
[1779453351084,23.06,77379.51,89.7,0.09357,0.0002,6.08631]
[1779453353229,23.07,77382.3,89.7,0.09413,0.0002,6.11355]
[1779453361100,23.07,77382.29,89.7,0.09416,0.0002,6.11463]
[1779453364524,23.07,77382.32,89.7,0.09417,0.0002,6.11519]
[1779453364840,23.07,77382.66,89.7,0.09424,0.0002,6.11875]
[1779453366796,23.07,77382.74,89.7,0.09426,0.0002,6.11953]
[1779453367075,23.07,77382.71,89.7,0.09426,0.0002,6.11937]
[1779453370460,23.07,77382.81,89.7,0.09428,0.0002,6.12035]
[1779453370800,23.07,77382.81,89.7,0.09428,0.0002,6.12035]
[1779453372402,23.07,77379.62,89.7,0.09363,0.0002,6.08922]
[1779453372603,23.07,77379.62,89.7,0.09363,0.0002,6.08922]
[1779453373548,23.07,77379.02,89.7,0.09352,0.0002,6.08381]
[1779453373566,23.07,77379.02,89.7,0.09352,0.0002,6.08381]
[1779453373669,23.07,77379.02,89.7,0.09352,0.0002,6.08381]
[1779453373671,23.07,77377.82,89.7,0.09329,0.0002,6.07246]
[1779453374978,23.07,77373.68,89.7,0.09247,0.0002,6.03267]
[1779453374980,23.07,77373.68,89.7,0.09247,0.0002,6.03267]
[1779453375167,23.07,77373.68,89.7,0.09247,0.0002,6.03267]
[1779453375526,23.07,77373.68,89.7,0.09247,0.0002,6.03267]
[1779453375594,23.07,77367.84,89.7,0.0913,0.0002,5.97598]
[1779453376626,23.07,77367.84,89.7,0.0913,0.0002,5.97598]
[1779453376965,23.07,77366.53,89.7,0.09106,0.0002,5.96383]
[1779453379008,23.07,77366.53,89.7,0.09106,0.0002,5.96383]
[1779453379478,23.07,77366.53,89.7,0.09106,0.0002,5.96383]
[1779453379708,23.07,77366.53,89.7,0.09106,0.0002,5.96383]
[1779453379809,23.07,77366.46,89.7,0.09105,0.0002,5.96358]
[1779453384812,23.07,77366.0,89.7,0.09096,0.00019,5.95888]
[1779453388635,23.07,77366.0,89.7,0.09093,0.00019,5.95764]
[1779453388830,23.07,77366.0,89.7,0.09093,0.00019,5.95764]
[1779453388704,23.06,77366.17,89.7,0.09094,0.00019,5.95804]
[1779453388871,23.06,77366.17,89.7,0.09094,0.00019,5.95804]
[1779453389374,23.06,77366.17,89.7,0.09094,0.00019,5.95804]
[1779453389770,23.06,77366.17,89.7,0.09094,0.00019,5.95804]
[1779453389759,23.06,77366.42,89.7,0.09098,0.00019,5.96011]
[1779453390026,23.06,77366.42,89.7,0.09098,0.00019,5.96011]
[1779453390280,23.06,77366.42,89.7,0.09098,0.00019,5.96011]
[1779453390410,23.06,77366.42,89.7,0.09098,0.00019,5.96011]
[1779453390485,23.06,77366.42,89.7,0.09098,0.00019,5.96011]
[1779453390564,23.06,77353.73,89.7,0.08853,0.00019,5.83946]
[1779453390912,23.06,77353.73,89.7,0.08853,0.00019,5.83946]
[1779453391406,23.06,77353.73,89.7,0.08853,0.00019,5.83946]
[1779453391791,23.06,77353.73,89.7,0.08853,0.00019,5.83946]
[1779453391799,23.06,77346.77,89.7,0.08711,0.00019,5.76653]
[1779453397361,23.06,77348.12,89.7,0.08737,0.00019,5.77919]
[1779453400371,23.06,77348.17,89.7,0.08738,0.00019,5.77965]
[1779453400375,23.06,77348.17,89.7,0.08738,0.00019,5.77965]
[1779453401205,23.06,77348.2,89.7,0.08738,0.00019,5.77994]
[1779453403403,23.06,77356.02,89.7,0.08887,0.00019,5.85379]
[1779453408438,23.06,77356.08,89.7,0.08887,0.00019,5.85387]
[1779453410386,23.06,77357.28,89.7,0.0891,0.00019,5.86516]
[1779453415487,23.06,77360.38,89.7,0.08968,0.00019,5.89384]
[1779453415869,23.06,77360.38,89.7,0.08968,0.00019,5.89384]
[1779453416265,23.06,77360.38,89.7,0.08968,0.00019,5.89384]
[1779453417315,23.06,77360.6,89.7,0.08972,0.00019,5.89578]
[1779453417819,23.06,77360.6,89.7,0.08972,0.00019,5.89578]
[1779453418573,23.06,77361.59,89.7,0.08991,0.00019,5.90506]
[1779453419865,23.06,77361.33,89.7,0.08987,0.00019,5.90298]
[1779453419988,23.06,77361.21,89.7,0.08984,0.00019,5.90169]
[1779453420833,23.06,77361.21,89.7,0.08984,0.00019,5.90169]
[1779453420958,23.06,77362.27,89.7,0.09005,0.00019,5.91178]
[1779453421441,23.06,77362.27,89.7,0.09005,0.00019,5.91178]
[1779453421530,23.06,77364.86,89.7,0.09055,0.00019,5.93631]
[1779453422516,23.06,77364.86,89.7,0.09055,0.00019,5.93631]
[1779453422617,23.06,77364.86,89.7,0.09056,0.00019,5.93683]
[1779453424523,23.06,77366.27,89.7,0.09084,0.00019,5.95076]
[1779453424658,23.06,77366.27,89.7,0.09084,0.00019,5.95076]
[1779453424759,23.06,77366.04,89.7,0.09079,0.00019,5.94814]
[1779453425775,23.06,77366.04,89.7,0.09079,0.00019,5.94814]
[1779453431308,23.07,77367.88,89.7,0.09119,0.0002,5.96795]
[1779453437680,23.07,77367.18,89.7,0.09109,0.0002,5.96296]
[1779453443412,23.08,77370.35,89.7,0.09179,0.0002,5.99698]
[1779453449726,23.08,77369.24,89.7,0.09163,0.0002,5.98908]
[1779453450426,23.08,77369.24,89.7,0.09163,0.0002,5.98908]
[1779453452437,23.08,77368.38,89.7,0.09136,0.0002,5.97379]
[1779453454577,23.09,77365.84,89.7,0.09089,0.00019,5.95037]
[1779453457841,23.09,77366.0,89.7,0.09093,0.00019,5.95232]
[1779453459914,23.09,77368.58,89.7,0.09144,0.0002,5.97761]
[1779453460178,23.09,77368.58,89.7,0.09144,0.0002,5.97761]
[1779453465838,23.09,77368.78,89.7,0.0915,0.0002,5.98049]
[1779453470873,23.09,77369.52,89.7,0.09166,0.0002,5.98802]
[1779453475844,23.09,77370.26,89.7,0.09181,0.0002,5.99543]
[1779453480853,23.09,77369.33,89.7,0.09165,0.0002,5.98786]
[1779453485979,23.1,77370.38,89.7,0.0919,0.0002,5.9999]
[1779453494860,23.1,77369.88,89.7,0.09183,0.0002,5.99638]
[1779453495578,23.1,77369.88,89.7,0.09186,0.0002,5.99793]
[1779453495958,23.1,77369.88,89.7,0.09186,0.0002,5.99793]
[1779453505112,23.11,77370.42,89.7,0.09199,0.0002,6.00431]
[1779453506186,23.11,77370.42,89.7,0.09199,0.0002,6.00431]
[1779453507185,23.11,77372.54,89.7,0.09241,0.0002,6.02469]
[1779453512590,23.11,77379.16,89.7,0.09373,0.0002,6.08888]
[1779453521167,23.11,77379.31,89.7,0.09369,0.0002,6.08425]
[1779453522493,23.11,77379.31,89.7,0.09371,0.0002,6.08491]
[1779453528798,23.11,77379.41,89.7,0.09373,0.0002,6.08622]
[1779453533881,23.11,77378.42,89.7,0.09354,0.0002,6.07691]
[1779453540361,23.12,77378.25,89.7,0.09352,0.0002,6.07569]
[1779453545396,23.12,77379.41,89.7,0.09375,0.0002,6.08708]
[1779453550431,23.12,77379.11,89.7,0.0937,0.0002,6.08441]
[1779453555465,23.12,77379.13,89.7,0.0937,0.0002,6.08479]
[1779453560503,23.12,77380.47,89.7,0.09397,0.0002,6.09788]
[1779453561880,23.12,77380.47,89.7,0.09397,0.0002,6.09788]
[1779453562299,23.12,77379.92,89.7,0.09387,0.0002,6.09264]
[1779453562823,23.12,77379.92,89.7,0.09387,0.0002,6.09264]
[1779453568559,23.12,77379.4,89.7,0.09378,0.0002,6.08839]
[1779453573550,23.12,77378.7,89.7,0.09356,0.0002,6.07514]
[1779453577850,23.12,77377.72,89.7,0.09338,0.0002,6.06646]
[1779453577852,23.12,77377.72,89.7,0.09338,0.0002,6.06646]
[1779453579529,23.12,77375.72,89.7,0.09299,0.0002,6.04764]
[1779453585678,23.13,77375.43,89.7,0.09296,0.0002,6.04639]
[1779453586861,23.13,77375.43,89.7,0.09296,0.0002,6.04639]
[1779453590446,23.13,77377.4,89.7,0.09337,0.0002,6.06616]
[1779453590803,23.13,77377.4,89.7,0.09337,0.0002,6.06616]
[1779453590887,23.13,77377.81,89.7,0.09346,0.0002,6.07028]
[1779453591570,23.13,77377.81,89.7,0.09346,0.0002,6.07028]
[1779453596755,23.12,77377.07,89.7,0.09326,0.0002,6.06073]
[1779453597498,23.12,77377.07,89.7,0.09326,0.0002,6.06073]
[1779453597577,23.12,77377.07,89.7,0.09325,0.0002,6.06024]
[1779453602799,23.12,77376.12,89.7,0.09308,0.0002,6.05212]
[1779453607834,23.13,77376.64,89.7,0.09321,0.0002,6.05829]
[1779453608937,23.13,77376.64,89.7,0.09321,0.0002,6.05829]
[1779453611178,23.13,77382.08,89.7,0.0943,0.0002,6.1111]
[1779453615054,23.13,77378.69,89.7,0.09363,0.0002,6.07884]
[1779453620924,23.13,77375.55,89.7,0.09304,0.0002,6.04992]
[1779453621212,23.13,77375.55,89.7,0.09304,0.0002,6.04992]
[1779453625761,23.13,77375.57,89.7,0.09306,0.0002,6.05091]
[1779453627435,23.13,77375.66,89.7,0.09308,0.0002,6.05217]
[1779453633008,23.14,77376.26,89.7,0.09313,0.0002,6.05188]
[1779453636329,23.14,77376.25,89.7,0.09314,0.0002,6.05236]
[1779453641710,23.14,77375.93,89.7,0.09309,0.0002,6.04988]
[1779453644093,23.14,77367.33,89.7,0.09142,0.0002,5.9687]
[1779453648204,23.14,77362.15,89.7,0.09044,0.00019,5.92088]
[1779453648423,23.14,77362.15,89.7,0.09044,0.00019,5.92088]
[1779453649519,23.14,77362.15,89.7,0.09045,0.00019,5.92126]
[1779453654462,23.15,77357.84,89.7,0.08965,0.00019,5.88203]
[1779453654542,23.15,77357.88,89.7,0.08967,0.00019,5.88285]
[1779453656115,23.15,77357.88,89.7,0.08967,0.00019,5.88285]
[1779453656492,23.15,77357.89,89.7,0.08967,0.00019,5.8827]
[1779453656495,23.15,77359.41,89.7,0.08995,0.00019,5.89686]
[1779453657851,23.15,77359.41,89.7,0.08995,0.00019,5.89686]
[1779453660657,23.15,77361.23,89.7,0.09033,0.00019,5.91529]
[1779453666646,23.16,77361.15,89.7,0.09036,0.00019,5.91675]
[1779453672357,23.16,77360.61,89.7,0.0903,0.00019,5.91385]
[1779453672863,23.16,77360.61,89.7,0.0903,0.00019,5.91385]
[1779453672964,23.16,77360.61,89.7,0.0903,0.00019,5.9139]
[1779453675962,23.16,77360.97,89.7,0.09036,0.00019,5.917]
[1779453676063,23.16,77363.36,89.7,0.09081,0.00019,5.93902]
[1779453679235,23.16,77364.66,89.7,0.09109,0.00019,5.95228]
[1779453685022,23.16,77365.13,89.7,0.0912,0.00019,5.95794]
[1779453686185,23.16,77365.16,89.7,0.09122,0.00019,5.95881]
[1779453686228,23.16,77365.16,89.7,0.09122,0.00019,5.95881]
[1779453691209,23.17,77369.41,89.7,0.09208,0.0002,6.00059]
[1779453694914,23.17,77369.0,89.7,0.09192,0.0002,5.99019]
[1779453697387,23.17,77371.54,89.7,0.09243,0.0002,6.01517]
[1779453702504,23.17,77373.3,89.7,0.0928,0.0002,6.03319]
[1779453703316,23.17,77373.3,89.7,0.0928,0.0002,6.03319]
[1779453709012,23.17,77373.4,89.7,0.09284,0.0002,6.03492]
[1779453714588,23.18,77373.19,89.7,0.09283,0.0002,6.03439]
[1779453715473,23.18,77373.19,89.7,0.09283,0.0002,6.03439]
[1779453717686,23.18,77372.37,89.7,0.09267,0.0002,6.02692]
[1779453717687,23.18,77372.37,89.7,0.09267,0.0002,6.02692]
[1779453717893,23.18,77372.37,89.7,0.09267,0.0002,6.02692]
[1779453717983,23.18,77369.86,89.7,0.09219,0.0002,6.00339]
[1779453718512,23.18,77369.86,89.7,0.09219,0.0002,6.00339]
[1779453718730,23.18,77369.29,89.7,0.09208,0.0002,5.99795]
[1779453722878,23.18,77370.88,89.7,0.0924,0.0002,6.01385]
[1779453722922,23.18,77370.88,89.7,0.0924,0.0002,6.01385]
[1779453722980,23.18,77370.05,89.7,0.09225,0.0002,6.00638]
[1779453731209,23.18,77367.8,89.7,0.09175,0.0002,5.98195]
[1779453731210,23.18,77367.8,89.7,0.09175,0.0002,5.98195]
[1779453733895,23.17,77368.24,89.7,0.09182,0.0002,5.98533]
[1779453733993,23.17,77368.27,89.7,0.0918,0.0002,5.98478]
[1779453738757,23.17,77368.53,89.7,0.09186,0.0002,5.98726]
[1779453740771,23.17,77368.55,89.7,0.09186,0.0002,5.98745]
[1779453745806,23.17,77368.47,89.7,0.09184,0.0002,5.98667]
[1779453751232,23.17,77369.74,89.7,0.09209,0.0002,5.99874]
[1779453751885,23.17,77369.74,89.7,0.09209,0.0002,5.99874]
[1779453751983,23.17,77369.35,89.7,0.09192,0.0002,5.98778]
[1779453761272,23.17,77370.44,89.7,0.0921,0.0002,5.99652]
[1779453761273,23.17,77370.44,89.7,0.0921,0.0002,5.99652]
[1779453762931,23.16,77370.44,89.7,0.09205,0.0002,5.99435]
[1779453767960,23.16,77367.34,89.7,0.09139,0.0002,5.96226]
[1779453772995,23.15,77367.27,89.7,0.09133,0.0002,5.95924]
[1779453775266,23.15,77367.27,89.7,0.09133,0.0002,5.95924]
[1779453776870,23.15,77367.27,89.7,0.09132,0.0002,5.95845]
[1779453778344,23.15,77363.99,89.7,0.09065,0.00019,5.9261]
[1779453782275,23.15,77364.39,89.7,0.0907,0.00019,5.92851]
[1779453783067,23.14,77354.57,89.7,0.0888,0.00019,5.83512]
[1779453783315,23.14,77354.57,89.7,0.0888,0.00019,5.83512]
[1779453783344,23.14,77354.57,89.7,0.0888,0.00019,5.83512]
[1779453785406,23.14,77350.1,89.7,0.08794,0.00019,5.79264]
[1779453787427,23.14,77350.01,89.7,0.08792,0.00019,5.79152]
[1779453787954,23.14,77350.01,89.7,0.08792,0.00019,5.79152]
[1779453788558,23.14,77349.98,89.7,0.08791,0.00019,5.79111]
[1779453794144,23.14,77345.48,89.7,0.08705,0.00019,5.74827]
[1779453794624,23.14,77345.48,89.7,0.08705,0.00019,5.74827]
[1779453800186,23.14,77341.27,89.7,0.08625,0.00019,5.7087]
[1779453800717,23.14,77341.27,89.7,0.08625,0.00019,5.7087]
[1779453801364,23.14,77336.38,89.7,0.08534,0.00019,5.66309]
[1779453803268,23.14,77331.41,89.7,0.08442,0.00018,5.61698]
[1779453804351,23.14,77329.34,89.7,0.08405,0.00018,5.5981]
[1779453805546,23.14,77329.54,89.7,0.08408,0.00018,5.59995]
[1779453810955,23.14,77328.5,89.7,0.08391,0.00018,5.59143]
[1779453811407,23.14,77328.5,89.7,0.08391,0.00018,5.59143]
[1779453811415,23.14,77328.5,89.7,0.08391,0.00018,5.59143]
[1779453812270,23.15,77329.21,89.7,0.08397,0.00018,5.59204]
[1779453817304,23.16,77329.42,89.7,0.0841,0.00018,5.59829]
[1779453822340,23.17,77326.52,89.7,0.08366,0.00018,5.57595]
[1779453824687,23.17,77326.67,89.7,0.0837,0.00018,5.57825]
[1779453830396,23.18,77331.87,89.7,0.08478,0.00018,5.63268]
[1779453834075,23.19,77332.7,89.7,0.08497,0.00019,5.642]
[1779453838190,23.19,77334.51,89.7,0.08537,0.00019,5.66199]
[1779453838202,23.19,77334.51,89.7,0.08537,0.00019,5.66199]
[1779453838205,23.19,77334.51,89.7,0.08537,0.00019,5.66199]
[1779453838292,23.2,77334.51,89.7,0.0854,0.00019,5.66353]
[1779453838939,23.2,77334.51,89.7,0.0854,0.00019,5.66353]
[1779453840864,23.2,77334.11,89.7,0.08533,0.00019,5.65981]
[1779453840872,23.2,77334.11,89.7,0.08533,0.00019,5.65981]
[1779453840937,23.2,77333.88,89.7,0.08529,0.00019,5.65784]
[1779453842313,23.2,77333.88,89.7,0.08529,0.00019,5.65784]
[1779453842835,23.2,77335.77,89.7,0.08565,0.00019,5.67619]
[1779453851543,23.21,77340.92,89.7,0.08675,0.00019,5.73104]
[1779453852613,23.21,77340.92,89.7,0.08675,0.00019,5.73104]
[1779453852714,23.21,77340.98,89.7,0.08678,0.00019,5.73227]
[1779453853341,23.21,77340.98,89.7,0.08678,0.00019,5.73227]
[1779453853739,23.21,77340.98,89.7,0.08678,0.00019,5.73227]
[1779453853787,23.21,77340.98,89.7,0.08678,0.00019,5.73227]
[1779453855466,23.21,77342.55,89.7,0.08707,0.00019,5.74688]
[1779453860606,23.21,77343.49,89.7,0.08724,0.00019,5.75536]
[1779453865641,23.21,77345.98,89.7,0.08771,0.00019,5.77833]
[1779453870680,23.21,77345.73,89.7,0.08765,0.00019,5.77559]
[1779453873986,23.21,77345.73,89.7,0.08765,0.00019,5.77559]
[1779453874038,23.21,77345.73,89.7,0.08765,0.00019,5.77559]
[1779453874254,23.21,77345.73,89.7,0.08765,0.00019,5.77559]
[1779453880423,23.21,77346.17,89.7,0.08763,0.00019,5.77215]
[1779453881574,23.21,77347.98,89.7,0.08797,0.00019,5.78886]
[1779453881837,23.21,77347.98,89.7,0.08797,0.00019,5.78886]
[1779453885579,23.21,77347.98,89.7,0.08796,0.00019,5.7886]
[1779453890821,23.21,77351.34,89.7,0.08859,0.00019,5.81959]
[1779453899883,23.21,77350.69,89.7,0.08845,0.00019,5.81246]
[1779453903723,23.21,77350.54,89.7,0.08841,0.00019,5.81073]
[1779453904436,23.21,77350.77,89.7,0.08845,0.00019,5.81279]
[1779453904539,23.21,77350.77,89.7,0.08845,0.00019,5.81279]
[1779453906361,23.2,77351.56,89.7,0.0886,0.00019,5.82012]
[1779453906364,23.2,77351.56,89.7,0.0886,0.00019,5.82012]
[1779453906394,23.2,77351.56,89.7,0.0886,0.00019,5.82012]
[1779453910523,23.2,77358.28,89.7,0.08987,0.00019,5.88264]
[1779453916407,23.2,77358.22,89.7,0.08983,0.00019,5.88068]
[1779453916408,23.2,77358.22,89.7,0.08983,0.00019,5.88068]
[1779453922012,23.2,77358.52,89.7,0.08987,0.00019,5.88233]
[1779453927075,23.19,77357.27,89.7,0.08959,0.00019,5.869]
[1779453931599,23.19,77361.39,89.7,0.09027,0.00019,5.89982]
[1779453931833,23.19,77361.39,89.7,0.09027,0.00019,5.89982]
[1779453932557,23.19,77361.57,89.7,0.0903,0.00019,5.90123]
[1779453933118,23.19,77361.96,89.7,0.09037,0.00019,5.90463]
[1779453934035,23.19,77361.96,89.7,0.09037,0.00019,5.90463]
[1779453934448,23.19,77361.96,89.7,0.09038,0.00019,5.90501]
[1779453935132,23.19,77361.78,89.7,0.09035,0.00019,5.90368]
[1779453939744,23.19,77361.81,89.7,0.09033,0.00019,5.90245]
[1779453939745,23.19,77361.81,89.7,0.09033,0.00019,5.90245]
[1779453941210,23.19,77363.96,89.7,0.09074,0.00019,5.92284]
[1779453941931,23.19,77369.4,89.7,0.09179,0.0002,5.97394]
[1779453942181,23.19,77370.44,89.7,0.092,0.0002,5.98413]
[1779453945629,23.19,77372.63,89.7,0.09245,0.0002,6.00572]
[1779453948672,23.19,77373.12,89.7,0.09256,0.0002,6.01106]
[1779453949229,23.19,77373.17,89.7,0.09256,0.0002,6.01108]
[1779453954265,23.19,77372.94,89.7,0.09247,0.0002,6.00662]
[1779453957489,23.19,77372.94,89.7,0.09247,0.0002,6.00662]
[1779453957590,23.18,77372.94,89.7,0.09244,0.0002,6.00526]
[1779453963331,23.18,77377.05,89.7,0.09324,0.0002,6.04399]
[1779453963543,23.18,77377.05,89.7,0.09324,0.0002,6.04399]
[1779453968392,23.18,77379.6,89.7,0.09375,0.0002,6.06887]
[1779453975398,23.18,77378.94,89.7,0.09364,0.0002,6.0636]
[1779453981456,23.19,77375.07,89.7,0.0929,0.0002,6.02783]
[1779453986629,23.19,77374.21,89.7,0.09275,0.0002,6.02043]
[1779453988511,23.19,77373.21,89.7,0.09256,0.0002,6.01131]
[1779453988612,23.19,77372.38,89.7,0.0924,0.0002,6.00362]
[1779453994547,23.18,77367.78,89.7,0.09136,0.0002,5.95013]
[1779453998210,23.18,77367.02,89.7,0.0912,0.0002,5.94254]
[1779453998211,23.18,77367.02,89.7,0.0912,0.0002,5.94254]
[1779453998714,23.18,77367.02,89.7,0.09118,0.0002,5.94147]
[1779454003631,23.18,77367.16,89.7,0.09119,0.0002,5.94209]
[1779454004893,23.18,77366.99,89.7,0.09113,0.0002,5.93939]
[1779454004986,23.18,77366.92,89.7,0.09111,0.0002,5.93836]
[1779454009945,23.18,77367.36,89.7,0.0912,0.0002,5.94275]
[1779454018207,23.18,77367.46,89.7,0.09123,0.0002,5.94396]
[1779454020821,23.18,77367.59,89.7,0.09126,0.0002,5.94535]
[1779454025574,23.18,77368.8,89.7,0.0915,0.0002,5.95703]
[1779454025594,23.18,77368.8,89.7,0.0915,0.0002,5.95703]
[1779454026192,23.18,77372.28,89.7,0.09218,0.0002,5.99022]
[1779454032379,23.17,77374.51,89.7,0.09257,0.0002,6.00914]
[1779454032380,23.17,77374.51,89.7,0.09257,0.0002,6.00914]
[1779454032381,23.17,77374.51,89.7,0.09257,0.0002,6.00914]
[1779454032507,23.17,77374.51,89.7,0.09257,0.0002,6.00914]
[1779454037848,23.17,77374.79,89.7,0.09256,0.0002,6.00851]
[1779454042884,23.16,77376.35,89.7,0.09282,0.0002,6.02111]
[1779454046723,23.16,77379.42,89.7,0.09339,0.0002,6.049]
[1779454046911,23.16,77378.18,89.7,0.09314,0.0002,6.03659]
[1779454051089,23.16,77378.68,89.7,0.09323,0.0002,6.04107]
[1779454056201,23.15,77379.76,89.7,0.09333,0.0002,6.04357]
[1779454057489,23.15,77380.79,89.7,0.09354,0.0002,6.05326]
[1779454057950,23.15,77381.96,89.7,0.09377,0.0002,6.06438]
[1779454063025,23.16,77386.53,89.7,0.09469,0.0002,6.10883]
[1779454068061,23.16,77386.61,89.7,0.09472,0.0002,6.11006]
[1779454073096,23.16,77386.14,89.7,0.09463,0.0002,6.10602]
[1779454073636,23.16,77386.14,89.7,0.09463,0.0002,6.10602]
[1779454079138,23.16,77386.21,89.7,0.09464,0.0002,6.10638]
[1779454079569,23.16,77386.21,89.7,0.09464,0.0002,6.10638]
[1779454085180,23.16,77385.48,89.7,0.09448,0.0002,6.09888]
[1779454085577,23.16,77385.48,89.7,0.09448,0.0002,6.09888]
[1779454091113,23.15,77385.47,89.7,0.09448,0.0002,6.09845]
[1779454096257,23.15,77386.08,89.7,0.09459,0.0002,6.10397]
[1779454097649,23.15,77386.09,89.7,0.09459,0.0002,6.10401]
[1779454100807,23.15,77384.25,89.7,0.09423,0.0002,6.08652]
[1779454101590,23.15,77385.81,89.7,0.09454,0.0002,6.1017]
[1779454101821,23.15,77385.81,89.7,0.09454,0.0002,6.1017]
[1779454103650,23.15,77385.71,89.7,0.09452,0.0002,6.10063]
[1779454103944,23.15,77385.71,89.7,0.09452,0.0002,6.10063]
[1779454104498,23.15,77385.71,89.7,0.09452,0.0002,6.10063]
[1779454110460,23.16,77388.96,89.7,0.09518,0.0002,6.13229]
[1779454114707,23.16,77388.95,89.7,0.09509,0.0002,6.12542]
[1779454120424,23.16,77389.2,89.7,0.09516,0.0002,6.12846]
[1779454125459,23.16,77389.79,89.7,0.09529,0.0002,6.13468]
[1779454130496,23.16,77389.8,89.7,0.0953,0.0002,6.13527]
[1779454134487,23.16,77389.85,89.7,0.09532,0.0002,6.13606]
[1779454139558,23.16,77389.77,89.7,0.09531,0.0002,6.1359]
[1779454145601,23.16,77390.07,89.7,0.09539,0.0002,6.13942]
[1779454148523,23.16,77391.06,89.7,0.09559,0.0002,6.14918]
[1779454148878,23.16,77390.88,89.7,0.09556,0.0002,6.14753]
[1779454151837,23.16,77390.83,89.7,0.09554,0.0002,6.14683]
[1779454157685,23.16,77393.09,89.7,0.09598,0.0002,6.16798]
[1779454160402,23.16,77393.14,89.7,0.09599,0.0002,6.16834]
[1779454160888,23.16,77393.14,89.7,0.09599,0.0002,6.16808]
[1779454162077,23.16,77393.09,89.7,0.09598,0.0002,6.1676]
[1779454165934,23.16,77394.2,89.7,0.09619,0.0002,6.17784]
[1779454170782,23.16,77394.41,89.7,0.09624,0.0002,6.17994]
[1779454171562,23.16,77394.41,89.7,0.09624,0.0002,6.17994]
[1779454172836,23.16,77393.84,89.7,0.09602,0.0002,6.16705]
[1779454172837,23.16,77393.84,89.7,0.09602,0.0002,6.16705]
[1779454179839,23.16,77393.95,89.7,0.09603,0.0002,6.16738]
[1779454183254,23.16,77393.91,89.7,0.09601,0.0002,6.16677]
[1779454187306,23.16,77394.22,89.7,0.09607,0.0002,6.16932]
[1779454192934,23.15,77395.01,89.7,0.0962,0.0002,6.17584]
[1779454196799,23.15,77395.79,89.7,0.09635,0.0002,6.18283]
[1779454201997,23.15,77398.23,89.7,0.09685,0.0002,6.20648]
[1779454208040,23.15,77398.92,89.7,0.097,0.0002,6.21339]
[1779454213076,23.15,77395.95,89.7,0.09639,0.0002,6.18483]
[1779454215606,23.15,77395.85,89.7,0.09638,0.0002,6.18394]
[1779454223958,23.16,77396.14,89.7,0.09645,0.0002,6.18738]
[1779454225825,23.16,77396.14,89.7,0.09645,0.0002,6.18753]
[1779454231203,23.16,77396.14,89.7,0.09636,0.0002,6.18076]
[1779454233771,23.16,77396.1,89.7,0.09636,0.0002,6.18053]
[1779454238732,23.16,77396.19,89.7,0.09638,0.0002,6.18132]
[1779454245300,23.16,77396.19,89.7,0.09637,0.0002,6.18114]
[1779454246352,23.16,77396.19,89.7,0.09637,0.0002,6.18114]
[1779454248674,23.16,77396.19,89.7,0.09637,0.0002,6.18122]
[1779454254733,23.16,77395.24,89.7,0.09619,0.0002,6.17259]
[1779454260786,23.16,77396.77,89.7,0.09652,0.0002,6.18816]
[1779454261937,23.16,77396.81,89.7,0.09653,0.0002,6.18863]
[1779454266805,23.16,77397.05,89.7,0.09657,0.0002,6.19065]
[1779454266930,23.16,77397.05,89.7,0.09657,0.0002,6.19065]
[1779454267455,23.16,77396.98,89.7,0.09655,0.0002,6.18941]
[1779454268506,23.16,77396.98,89.7,0.09655,0.0002,6.18941]
[1779454268512,23.16,77396.97,89.7,0.09653,0.0002,6.18872]
[1779454271956,23.16,77397.3,89.7,0.09659,0.0002,6.1914]
[1779454275511,23.16,77403.64,89.7,0.0979,0.00021,6.25337]
[1779454278008,23.16,77402.83,89.7,0.09773,0.00021,6.24545]
[1779454283567,23.16,77402.39,89.7,0.09764,0.00021,6.2412]
[1779454289327,23.16,77402.4,89.7,0.09764,0.00021,6.24134]
[1779454294644,23.16,77403.66,89.7,0.09781,0.00021,6.24642]
[1779454295492,23.16,77403.66,89.7,0.09781,0.00021,6.24642]
[1779454300685,23.16,77404.69,89.7,0.09802,0.00021,6.2565]
[1779454302325,23.16,77404.72,89.7,0.09803,0.00021,6.25679]
[1779454307621,23.16,77414.48,89.7,0.10005,0.00021,6.35173]
[1779454312771,23.15,77420.33,89.7,0.10126,0.00021,6.40809]
[1779454316259,23.15,77420.91,89.7,0.10136,0.00021,6.41311]
[1779454320833,23.15,77423.43,89.7,0.10188,0.00021,6.4369]
[1779454325822,23.15,77427.48,89.7,0.10271,0.00021,6.47536]
[1779454330899,23.14,77427.72,89.7,0.10271,0.00021,6.47565]
[1779454335934,23.14,77428.67,89.7,0.10288,0.00021,6.48321]
[1779454338103,23.14,77428.65,89.7,0.10286,0.00021,6.48264]
[1779454343805,23.13,77433.01,89.7,0.10376,0.00022,6.52385]
[1779454344296,23.13,77433.9,89.7,0.10394,0.00022,6.53224]
[1779454345949,23.13,77433.6,89.7,0.10386,0.00022,6.52838]
[1779454351039,23.12,77435.2,89.7,0.10404,0.00022,6.53407]
[1779454356366,23.12,77435.56,89.7,0.10408,0.00022,6.53583]
[1779454362116,23.11,77435.98,89.7,0.1041,0.00022,6.53683]
[1779454368159,23.11,77435.37,89.7,0.10391,0.00022,6.52809]
[1779454373193,23.1,77433.17,89.7,0.10339,0.00022,6.50408]
[1779454378228,23.1,77433.32,89.7,0.10337,0.00022,6.50355]
[1779454385153,23.09,77433.38,89.7,0.10334,0.00022,6.50214]
[1779454391612,23.09,77437.1,89.7,0.1041,0.00022,6.53695]
[1779454397851,23.08,77439.31,89.7,0.1045,0.00022,6.55533]
[1779454398956,23.08,77439.28,89.7,0.10447,0.00022,6.5541]
[1779454399880,23.08,77439.28,89.7,0.10447,0.00022,6.5541]
[1779454399379,23.08,77440.22,89.7,0.10467,0.00022,6.56299]
[1779454400386,23.08,77439.86,89.7,0.10456,0.00022,6.55831]
[1779454405421,23.07,77440.07,89.7,0.10456,0.00022,6.55807]
[1779454410456,23.07,77439.71,89.7,0.10443,0.00022,6.55219]
[1779454414502,23.06,77439.32,89.7,0.10422,0.00022,6.53958]
[1779454417436,23.06,77439.54,89.7,0.10424,0.00022,6.54047]
[1779454419442,23.06,77439.91,89.7,0.1043,0.00022,6.54329]
[1779454420520,23.06,77440.03,89.7,0.10431,0.00022,6.54405]
[1779454423278,23.05,77439.05,89.7,0.10407,0.00022,6.53301]
[1779454424385,23.05,77439.15,89.7,0.10409,0.00022,6.53357]
[1779454429589,23.05,77439.48,89.7,0.1041,0.00022,6.53434]
[1779454434624,23.04,77439.84,89.7,0.10413,0.00022,6.53583]
[1779454438217,23.04,77440.1,89.7,0.10416,0.00022,6.53717]
[1779454439207,23.04,77439.6,89.7,0.10404,0.00022,6.53178]
[1779454441855,23.04,77439.29,89.7,0.10396,0.00022,6.52787]
[1779454442559,23.04,77439.24,89.7,0.10393,0.00022,6.52658]
[1779454442891,23.04,77439.24,89.7,0.10393,0.00022,6.52658]
[1779454443187,23.03,77444.07,89.7,0.10497,0.00022,6.57432]
[1779454444990,23.03,77452.54,89.7,0.10681,0.00022,6.65807]
[1779454448198,23.03,77451.85,89.7,0.10663,0.00022,6.65001]
[1779454450751,23.03,77452.91,89.7,0.10683,0.00022,6.65896]
[1779454450753,23.03,77452.91,89.7,0.10683,0.00022,6.65896]
[1779454456491,23.02,77450.87,89.7,0.10631,0.00022,6.63536]
[1779454462849,23.01,77450.83,89.7,0.10626,0.00022,6.63288]
[1779454468600,23.01,77450.45,89.7,0.10608,0.00022,6.62506]
[1779454473021,23.0,77451.99,89.7,0.10627,0.00022,6.63059]
[1779454478943,22.99,77451.06,89.7,0.106,0.00022,6.61838]
[1779454483829,22.99,77451.18,89.7,0.10598,0.00022,6.61771]
[1779454483830,22.99,77451.18,89.7,0.10598,0.00022,6.61771]
[1779454486414,22.99,77451.23,89.7,0.10597,0.00022,6.61728]
[1779454486506,22.99,77451.23,89.7,0.10597,0.00022,6.61728]
[1779454486772,22.99,77451.23,89.7,0.10597,0.00022,6.61728]
[1779454487108,22.99,77451.23,89.7,0.10595,0.00022,6.61636]
[1779454488255,22.98,77448.02,89.7,0.10524,0.00022,6.58379]
[1779454494054,22.98,77445.84,89.7,0.10471,0.00022,6.55969]
[1779454497836,22.98,77446.29,89.7,0.10479,0.00022,6.56343]
[1779454503116,22.97,77442.95,89.7,0.10401,0.00022,6.52751]
[1779454508152,22.97,77440.97,89.7,0.10354,0.00022,6.50616]
[1779454511104,22.97,77440.89,89.7,0.10352,0.00022,6.50505]
[1779454511159,22.97,77440.89,89.7,0.10352,0.00022,6.50505]
[1779454511395,22.97,77440.89,89.7,0.10352,0.00022,6.50505]
[1779454512356,22.97,77428.13,89.7,0.10076,0.00021,6.37735]
[1779454515009,22.97,77426.08,89.7,0.10032,0.00021,6.35684]
[1779454515311,22.97,77426.08,89.7,0.10032,0.00021,6.35684]
[1779454520346,22.96,77426.47,89.7,0.10039,0.00021,6.36009]
[1779454521164,22.96,77426.28,89.7,0.10034,0.00021,6.35809]
[1779454521753,22.96,77426.28,89.7,0.10034,0.00021,6.35809]
[1779454522039,22.96,77426.29,89.7,0.10034,0.00021,6.35793]
[1779454522042,22.96,77426.29,89.7,0.10034,0.00021,6.35793]
[1779454527399,22.96,77421.58,89.7,0.09934,0.00021,6.31112]
[1779454533401,22.96,77420.89,89.7,0.09909,0.00021,6.29654]
[1779454537740,22.96,77420.89,89.7,0.09908,0.00021,6.29647]
[1779454539317,22.96,77421.07,89.7,0.09911,0.00021,6.2979]
[1779454542699,22.96,77421.62,89.7,0.09923,0.00021,6.30315]
[1779454545357,22.96,77420.23,89.7,0.09893,0.00021,6.28912]
[1779454545503,22.96,77420.23,89.7,0.09893,0.00021,6.28912]
[1779454545900,22.96,77420.23,89.7,0.09893,0.00021,6.28912]
[1779454547059,22.96,77415.25,89.7,0.09788,0.00021,6.24001]
[1779454551382,22.96,77409.05,89.7,0.0966,0.00021,6.17933]
[1779454556498,22.96,77408.15,89.7,0.09642,0.00021,6.17091]
[1779454557133,22.96,77408.15,89.7,0.09642,0.00021,6.17091]
[1779454557350,22.96,77408.15,89.7,0.09642,0.00021,6.17091]
[1779454557472,22.96,77408.15,89.7,0.09642,0.00021,6.17091]
[1779454557918,22.96,77408.15,89.7,0.09642,0.00021,6.17091]
[1779454557933,22.96,77399.97,89.7,0.09475,0.0002,6.09126]
[1779454558198,22.96,77399.97,89.7,0.09475,0.0002,6.09126]
[1779454558384,22.96,77399.97,89.7,0.09475,0.0002,6.09126]
[1779454558528,22.96,77399.97,89.7,0.09475,0.0002,6.09126]
[1779454558606,22.96,77399.97,89.7,0.09475,0.0002,6.09126]
[1779454558787,22.96,77399.97,89.7,0.09475,0.0002,6.09126]
[1779454558864,22.96,77399.97,89.7,0.09475,0.0002,6.09126]
[1779454559016,22.96,77389.4,89.7,0.09261,0.0002,5.98852]
[1779454559468,22.96,77389.4,89.7,0.09261,0.0002,5.98852]
[1779454559630,22.96,77389.4,89.7,0.09261,0.0002,5.98852]
[1779454559656,22.96,77389.4,89.7,0.09261,0.0002,5.98852]
[1779454559730,22.96,77382.88,89.7,0.0913,0.0002,5.92542]
[1779454562474,22.96,77382.38,89.7,0.0912,0.0002,5.92038]
[1779454562531,22.96,77382.38,89.7,0.0912,0.0002,5.92038]
[1779454562533,22.96,77382.38,89.7,0.0912,0.0002,5.92038]
[1779454563523,22.96,77382.59,89.7,0.09123,0.0002,5.92193]
[1779454565562,22.96,77376.12,89.7,0.08994,0.0002,5.85933]
[1779454567737,22.96,77376.31,89.7,0.08998,0.0002,5.861]
[1779454567793,22.96,77376.31,89.7,0.08998,0.0002,5.861]
[1779454571001,22.95,77377.19,89.7,0.09014,0.0002,5.869]
[1779454580668,22.95,77379.49,89.7,0.09055,0.0002,5.88893]
[1779454585702,22.95,77379.25,89.7,0.09048,0.0002,5.88574]
[1779454589965,22.95,77379.83,89.7,0.09059,0.0002,5.89076]
[1779454595773,22.94,77380.11,89.7,0.09052,0.0002,5.88499]
[1779454599921,22.94,77379.45,89.7,0.09038,0.0002,5.87818]
[1779454605843,22.94,77379.32,89.7,0.09033,0.0002,5.87583]
[1779454610878,22.94,77376.21,89.7,0.08971,0.0002,5.84543]
[1779454615913,22.94,77379.71,89.7,0.09038,0.0002,5.87829]
[1779454616958,22.94,77379.71,89.7,0.09038,0.0002,5.87829]
[1779454618994,22.94,77379.83,89.7,0.0904,0.0002,5.87912]
[1779454619271,22.94,77380.64,89.7,0.09056,0.0002,5.88673]
[1779454621846,22.94,77381.19,89.7,0.09066,0.0002,5.89167]
[1779454622093,22.94,77384.81,89.7,0.09137,0.0002,5.92626]
[1779454622962,22.94,77391.16,89.7,0.09265,0.0002,5.98796]
[1779454623193,22.94,77391.16,89.7,0.09265,0.0002,5.98796]
[1779454624231,22.94,77391.14,89.7,0.09265,0.0002,5.98822]
[1779454630011,22.94,77391.32,89.7,0.09273,0.0002,5.99214]
[1779454635048,22.95,77393.15,89.7,0.09314,0.0002,6.01165]
[1779454640083,22.95,77396.38,89.7,0.09383,0.0002,6.04457]
[1779454642350,22.95,77396.91,89.7,0.09395,0.0002,6.05032]
[1779454648139,22.96,77397.25,89.7,0.09406,0.0002,6.0557]
[1779454648846,22.96,77397.25,89.7,0.09406,0.0002,6.0557]
[1779454656194,22.96,77401.06,89.7,0.09478,0.0002,6.08735]
[1779454657616,22.96,77401.06,89.7,0.09478,0.0002,6.08735]
[1779454659598,22.96,77402.71,89.7,0.09512,0.0002,6.1039]
[1779454665748,22.96,77408.76,89.7,0.09638,0.00021,6.16386]
[1779454671300,22.97,77407.56,89.7,0.09616,0.00021,6.15302]
[1779454676393,22.97,77407.74,89.7,0.0962,0.00021,6.15526]
[1779454678238,22.97,77406.78,89.7,0.09601,0.00021,6.14611]
[1779454684391,22.97,77409.79,89.7,0.09665,0.00021,6.17629]
[1779454691440,22.97,77410.57,89.7,0.09682,0.00021,6.18424]
[1779454696476,22.97,77409.32,89.7,0.09656,0.00021,6.17225]
[1779454701510,22.97,77406.66,89.7,0.09602,0.00021,6.14654]
[1779454706741,22.97,77402.64,89.7,0.0952,0.0002,6.10773]
[1779454712590,22.97,77402.35,89.7,0.09507,0.0002,6.09851]
[1779454717624,22.97,77401.8,89.7,0.09497,0.0002,6.09383]
[1779454722660,22.98,77400.96,89.7,0.09481,0.0002,6.08634]
[1779454728702,22.98,77401.51,89.7,0.09494,0.0002,6.09247]
[1779454733737,22.98,77401.65,89.7,0.09498,0.0002,6.09442]
[1779454738773,22.98,77400.19,89.7,0.0947,0.0002,6.08085]
[1779454739566,22.98,77400.19,89.7,0.0947,0.0002,6.08085]
[1779454742979,22.98,77404.61,89.7,0.0956,0.0002,6.12412]
[1779454748226,22.98,77407.78,89.7,0.09626,0.00021,6.15523]
[1779454755533,22.98,77406.1,89.7,0.09592,0.00021,6.13898]
[1779454759319,22.98,77408.05,89.7,0.09632,0.00021,6.15822]
[1779454766115,22.98,77414.51,89.7,0.09766,0.00021,6.22122]
[1779454772391,22.98,77412.27,89.7,0.09718,0.00021,6.19876]
[1779454782077,22.98,77412.62,89.7,0.09715,0.00021,6.19471]
[1779454787111,22.98,77414.11,89.7,0.09746,0.00021,6.2092]
[1779454793840,22.98,77414.82,89.7,0.0976,0.00021,6.21606]
[1779454794395,22.98,77419.56,89.7,0.09859,0.00021,6.26249]
[1779454794547,22.98,77419.56,89.7,0.09859,0.00021,6.26249]
[1779454794854,22.98,77419.56,89.7,0.09859,0.00021,6.26249]
[1779454794938,22.98,77419.56,89.7,0.09859,0.00021,6.26249]
[1779454795226,22.98,77442.12,89.7,0.1034,0.00022,6.48572]
[1779454795543,22.98,77442.12,89.7,0.1034,0.00022,6.48572]
[1779454795571,22.98,77442.12,89.7,0.1034,0.00022,6.48572]
[1779454795760,22.98,77442.12,89.7,0.1034,0.00022,6.48572]
[1779454795897,22.98,77442.12,89.7,0.1034,0.00022,6.48572]
[1779454796179,22.98,77443.47,89.7,0.1037,0.00022,6.49951]
[1779454796476,22.98,77443.47,89.7,0.1037,0.00022,6.49951]
[1779454796696,22.98,77443.47,89.7,0.1037,0.00022,6.49951]
[1779454797025,22.98,77443.47,89.7,0.1037,0.00022,6.49951]
[1779454797825,22.98,77444.87,89.7,0.10401,0.00022,6.51355]
[1779454799794,22.98,77448.23,89.7,0.10475,0.00022,6.54721]
[1779454800817,22.98,77449.04,89.7,0.10492,0.00022,6.55533]
[1779454801652,22.98,77454.81,89.7,0.1062,0.00022,6.61312]
[1779454802539,22.98,77456.18,89.7,0.1065,0.00022,6.62686]
[1779454803658,22.98,77455.86,89.7,0.10642,0.00022,6.62354]
[1779454804236,22.98,77457.87,89.7,0.10687,0.00022,6.64361]
[1779454809272,22.97,77455.53,89.7,0.10628,0.00022,6.61713]
[1779454813496,22.97,77455.31,89.7,0.10618,0.00022,6.61262]
[1779454820967,22.96,77452.57,89.7,0.10552,0.00022,6.58244]
[1779454820990,22.96,77452.57,89.7,0.10552,0.00022,6.58244]
[1779454820992,22.96,77452.57,89.7,0.10552,0.00022,6.58244]
[1779454821546,22.96,77452.69,89.7,0.10551,0.00022,6.58211]
[1779454821553,22.96,77452.69,89.7,0.10551,0.00022,6.58211]
[1779454823673,22.96,77447.2,89.7,0.10428,0.00022,6.52616]
[1779454824051,22.96,77447.2,89.7,0.10428,0.00022,6.52616]
[1779454829413,22.95,77446.52,89.7,0.10408,0.00022,6.51671]
[1779454834449,22.95,77444.43,89.7,0.10348,0.00022,6.48644]
[1779454836280,22.95,77444.43,89.7,0.10348,0.00022,6.48644]
[1779454836439,22.95,77444.06,89.7,0.10339,0.00022,6.48239]
[1779454841497,22.94,77432.5,89.7,0.10087,0.00021,6.36604]
[1779454843783,22.94,77432.96,89.7,0.10096,0.00021,6.37041]
[1779454843853,22.94,77433.19,89.7,0.10101,0.00021,6.37249]
[1779454847290,22.94,77431.08,89.7,0.10052,0.00021,6.34987]
[1779454847921,22.94,77430.58,89.7,0.1004,0.00021,6.3441]
[1779454847968,22.94,77430.58,89.7,0.1004,0.00021,6.3441]
[1779454848224,22.94,77430.58,89.7,0.1004,0.00021,6.3441]
[1779454848483,22.94,77430.6,89.7,0.10038,0.00021,6.34359]
[1779454850640,22.93,77423.59,89.7,0.09888,0.00021,6.27328]
[1779454851195,22.93,77423.51,89.7,0.09884,0.00021,6.27177]
[1779454853409,22.93,77424.23,89.7,0.09899,0.00021,6.27875]
[1779454853581,22.93,77424.47,89.7,0.09904,0.00021,6.28105]
[1779454855652,22.93,77424.46,89.7,0.09902,0.00021,6.28022]
[1779454855754,22.93,77424.48,89.7,0.09901,0.00021,6.27968]
[1779454857603,22.93,77423.26,89.7,0.09875,0.00021,6.26759]
[1779454858373,22.93,77418.49,89.7,0.09775,0.00021,6.2206]
[1779454858374,22.93,77418.49,89.7,0.09775,0.00021,6.2206]
[1779454858503,22.93,77418.49,89.7,0.09775,0.00021,6.2206]
[1779454858617,22.93,77416.07,89.7,0.09724,0.00021,6.19619]
[1779454863652,22.93,77415.79,89.7,0.09718,0.00021,6.19377]
[1779454868686,22.93,77418.25,89.7,0.0977,0.00021,6.21812]
[1779454873722,22.93,77420.44,89.7,0.09816,0.00021,6.23958]
[1779454878756,22.93,77420.73,89.7,0.09822,0.00021,6.24229]
[1779454883792,22.93,77420.17,89.7,0.09809,0.00021,6.2366]
[1779454889367,22.93,77420.61,89.7,0.09818,0.00021,6.24079]
[1779454890514,22.93,77419.25,89.7,0.0979,0.00021,6.22735]
[1779454892178,22.93,77419.08,89.7,0.09786,0.00021,6.22566]
[1779454894868,22.93,77409.91,89.7,0.09586,0.00021,6.12863]
[1779454896478,22.93,77409.91,89.7,0.09586,0.00021,6.12863]
[1779454901918,22.93,77406.82,89.7,0.09525,0.00021,6.09934]
[1779454907960,22.93,77405.16,89.7,0.09493,0.0002,6.08415]
[1779454912995,22.93,77406.4,89.7,0.0952,0.0002,6.09702]
[1779454918030,22.93,77410.58,89.7,0.09607,0.00021,6.1384]
[1779454920710,22.93,77409.58,89.7,0.09587,0.00021,6.12879]
[1779454926410,22.93,77412.48,89.7,0.09647,0.00021,6.15748]
[1779454926720,22.93,77411.27,89.7,0.09622,0.00021,6.14569]
[1779454929100,22.93,77409.56,89.7,0.09587,0.00021,6.12913]
[1779454929274,22.93,77409.56,89.7,0.09587,0.00021,6.12913]
[1779454929276,22.93,77409.56,89.7,0.09587,0.00021,6.12913]
[1779454929342,22.94,77408.58,89.7,0.09567,0.00021,6.11965]
[1779454929797,22.94,77408.58,89.7,0.09567,0.00021,6.11965]
[1779454930053,22.94,77408.58,89.7,0.09567,0.00021,6.11965]
[1779454930121,22.93,77401.95,89.7,0.09431,0.0002,6.05452]
[1779454930600,22.93,77401.95,89.7,0.09431,0.0002,6.05452]
[1779454930673,22.93,77401.95,89.7,0.09431,0.0002,6.05452]
[1779454930719,22.93,77401.95,89.7,0.09431,0.0002,6.05452]
[1779454930920,22.93,77401.95,89.7,0.09431,0.0002,6.05452]
[1779454931279,22.93,77393.16,89.7,0.09252,0.0002,5.96891]
[1779454932719,22.93,77393.34,89.7,0.09256,0.0002,5.97097]
[1779454938334,22.94,77395.61,89.7,0.09305,0.0002,5.99445]
[1779454938976,22.94,77395.08,89.7,0.09295,0.0002,5.98963]
[1779454941750,22.94,77393.34,89.7,0.09262,0.0002,5.97379]
[1779454945981,22.94,77390.83,89.7,0.09215,0.0002,5.95101]
[1779454951268,22.95,77390.55,89.7,0.09204,0.0002,5.94334]
[1779454956303,22.95,77391.54,89.7,0.09228,0.0002,5.9548]
[1779454956891,22.95,77391.54,89.7,0.09228,0.0002,5.9548]
[1779454968386,22.96,77389.68,89.7,0.09201,0.0002,5.94166]
[1779454973421,22.97,77390.34,89.7,0.09218,0.0002,5.95002]
[1779454974993,22.97,77390.46,89.7,0.09221,0.0002,5.95156]
[1779454977955,22.97,77392.66,89.7,0.09268,0.0002,5.9739]
[1779454978493,22.97,77392.53,89.7,0.09266,0.0002,5.97301]
[1779454981727,22.97,77392.98,89.7,0.09273,0.0002,5.9764]
[1779454982044,22.97,77392.98,89.7,0.09273,0.0002,5.9764]
[1779454982485,22.97,77397.34,89.7,0.0936,0.0002,6.01822]
[1779454984573,22.97,77399.97,89.7,0.09415,0.0002,6.04456]
[1779454990541,22.98,77407.94,89.7,0.0959,0.00021,6.12773]
[1779454992664,22.98,77407.81,89.7,0.09589,0.00021,6.12711]
[1779454998596,22.99,77410.95,89.7,0.09663,0.00021,6.16213]
[1779455000311,22.99,77410.95,89.7,0.09663,0.00021,6.16213]
[1779455005800,23.0,77413.82,89.7,0.0973,0.00021,6.19374]
[1779455006386,23.0,77414.6,89.7,0.09748,0.00021,6.20195]
[1779455009955,23.0,77414.98,89.7,0.09756,0.00021,6.20581]
[1779455009981,23.0,77414.98,89.7,0.09756,0.00021,6.20581]
[1779455010894,23.0,77414.83,89.7,0.09753,0.00021,6.20438]
[1779455016724,23.0,77415.18,89.7,0.0975,0.00021,6.20014]
[1779455021759,23.0,77411.73,89.7,0.09679,0.00021,6.16666]
[1779455023467,23.0,77411.73,89.7,0.09679,0.00021,6.16666]
[1779455029797,23.0,77407.12,89.7,0.09585,0.00021,6.12246]
[1779455036270,23.01,77407.81,89.7,0.09601,0.00021,6.13]
[1779455040865,23.01,77408.77,89.7,0.09622,0.00021,6.13991]
[1779455040891,23.01,77410.3,89.7,0.09654,0.00021,6.15492]
[1779455043641,23.01,77411.12,89.7,0.09673,0.00021,6.16406]
[1779455047619,23.02,77410.58,89.7,0.09667,0.00021,6.16107]
[1779455047941,23.02,77410.64,89.7,0.09669,0.00021,6.16223]
[1779455049117,23.02,77410.64,89.7,0.09669,0.00021,6.16223]
[1779455051542,23.02,77411.05,89.7,0.09679,0.00021,6.16678]
[1779455057004,23.02,77411.03,89.7,0.09679,0.00021,6.16694]
[1779455058690,23.02,77410.98,89.7,0.09678,0.00021,6.16649]
[1779455064071,23.02,77405.77,89.7,0.09572,0.00021,6.11625]
[1779455064592,23.02,77405.77,89.7,0.09572,0.00021,6.11625]
[1779455064592,23.02,77405.77,89.7,0.09572,0.00021,6.11625]
[1779455070113,23.02,77406.76,89.7,0.09594,0.00021,6.12642]
[1779455070795,23.02,77406.76,89.7,0.09594,0.00021,6.12642]
[1779455075929,23.02,77408.05,89.7,0.09611,0.00021,6.13195]
[1779455076799,23.02,77407.08,89.7,0.09591,0.00021,6.12257]
[1779455082197,23.02,77406.22,89.7,0.09574,0.00021,6.11462]
[1779455086448,23.02,77405.82,89.7,0.09566,0.00021,6.11089]
[1779455093274,23.02,77406.0,89.7,0.09572,0.00021,6.11334]
[1779455098400,23.02,77406.18,89.7,0.09576,0.00021,6.11537]
[1779455104351,23.03,77405.37,89.7,0.0956,0.00021,6.108]
[1779455108600,23.03,77405.48,89.7,0.09563,0.00021,6.10928]
[1779455118449,23.03,77401.02,89.7,0.09473,0.0002,6.06676]
[1779455122306,23.03,77401.48,89.7,0.09484,0.0002,6.07161]
[1779455130533,23.03,77401.05,89.7,0.09478,0.0002,6.06877]
[1779455134515,23.03,77401.05,89.7,0.09469,0.0002,6.06195]
[1779455134616,23.03,77401.05,89.7,0.09469,0.0002,6.06214]
[1779455138015,23.03,77401.05,89.7,0.09469,0.0002,6.06214]
[1779455140196,23.03,77401.75,89.7,0.09481,0.0002,6.06766]
[1779455141185,23.03,77401.75,89.7,0.09479,0.0002,6.0667]
[1779455146294,23.02,77399.84,89.7,0.09435,0.0002,6.04589]
[1779455146806,23.02,77395.08,89.7,0.09338,0.0002,5.99944]
[1779455147652,23.02,77392.66,89.7,0.09289,0.0002,5.97601]
[1779455148610,23.02,77392.66,89.7,0.09289,0.0002,5.97601]
[1779455148659,23.02,77392.38,89.7,0.09284,0.0002,5.97367]
[1779455150143,23.02,77392.38,89.7,0.09284,0.0002,5.97367]
[1779455153048,23.02,77393.96,89.7,0.09314,0.0002,5.98792]
[1779455153489,23.02,77393.96,89.7,0.09314,0.0002,5.98792]
[1779455154311,23.02,77393.94,89.7,0.09313,0.0002,5.98738]
[1779455154563,23.02,77393.94,89.7,0.09313,0.0002,5.98738]
[1779455154661,23.02,77388.16,89.7,0.09196,0.0002,5.93143]
[1779455155049,23.02,77388.16,89.7,0.09196,0.0002,5.93143]
[1779455156695,23.02,77383.89,89.7,0.09112,0.0002,5.89071]
[1779455157519,23.02,77383.89,89.7,0.09112,0.0002,5.89071]
[1779455157621,23.02,77384.52,89.7,0.09125,0.0002,5.89722]
[1779455158880,23.02,77384.41,89.7,0.09124,0.0002,5.89664]
[1779455162965,23.02,77384.13,89.7,0.09117,0.0002,5.89315]
[1779455164000,23.02,77384.13,89.7,0.09116,0.0002,5.89295]
[1779455164469,23.02,77384.13,89.7,0.09116,0.0002,5.89295]
[1779455164570,23.02,77385.81,89.7,0.09149,0.0002,5.90884]
[1779455166440,23.02,77387.57,89.7,0.09185,0.0002,5.92618]
[1779455166442,23.02,77387.57,89.7,0.09185,0.0002,5.92618]
[1779455166488,23.02,77387.57,89.7,0.09185,0.0002,5.92618]
[1779455166589,23.02,77387.57,89.7,0.09185,0.0002,5.92618]
[1779455166781,23.02,77387.64,89.7,0.09188,0.0002,5.92729]
[1779455167027,23.02,77387.64,89.7,0.09188,0.0002,5.92729]
[1779455169806,23.03,77394.08,89.7,0.09322,0.0002,5.99186]
[1779455175074,23.03,77392.97,89.7,0.09304,0.0002,5.98331]
[1779455176892,23.03,77392.97,89.7,0.09307,0.0002,5.98474]
[1779455176980,23.03,77392.97,89.7,0.09307,0.0002,5.98474]
[1779455176980,23.03,77392.97,89.7,0.09307,0.0002,5.98474]
[1779455176995,23.03,77392.97,89.7,0.09307,0.0002,5.98474]
[1779455183433,23.04,77392.18,89.7,0.09294,0.0002,5.97835]
[1779455183830,23.04,77388.26,89.7,0.09216,0.0002,5.94079]
[1779455185183,23.04,77388.17,89.7,0.09214,0.0002,5.9401]
[1779455192389,23.04,77387.85,89.7,0.09213,0.0002,5.93967]
[1779455196279,23.05,77393.04,89.7,0.09312,0.0002,5.98439]
[1779455202441,23.05,77392.7,89.7,0.0931,0.0002,5.98333]
[1779455202466,23.05,77392.7,89.7,0.0931,0.0002,5.98333]
[1779455208559,23.06,77392.12,89.7,0.09308,0.0002,5.98219]
[1779455211815,23.07,77390.25,89.7,0.09277,0.0002,5.96754]
[1779455214495,23.07,77387.95,89.7,0.09234,0.0002,5.94692]
[1779455220664,23.08,77389.45,89.7,0.09269,0.0002,5.96363]
[1779455220694,23.08,77389.45,89.7,0.09269,0.0002,5.96363]
[1779455221867,23.08,77391.16,89.7,0.09306,0.0002,5.98129]
[1779455222384,23.08,77391.16,89.7,0.09306,0.0002,5.98129]
[1779455222514,23.08,77391.16,89.7,0.09306,0.0002,5.98129]
[1779455226554,23.09,77400.41,89.7,0.09499,0.0002,6.07344]
[1779455230616,23.09,77399.91,89.7,0.09495,0.0002,6.07133]
[1779455232663,23.1,77400.42,89.7,0.09508,0.0002,6.07763]
[1779455238311,23.1,77402.81,89.7,0.0956,0.0002,6.10236]
[1779455243347,23.1,77404.17,89.7,0.0959,0.0002,6.11657]
[1779455248763,23.1,77403.69,89.7,0.09583,0.0002,6.11291]
[1779455254870,23.11,77403.38,89.7,0.09569,0.0002,6.10363]
[1779455256249,23.11,77403.38,89.7,0.09569,0.0002,6.10407]
[1779455257575,23.11,77401.17,89.7,0.09524,0.0002,6.08271]
[1779455257862,23.11,77401.21,89.7,0.09526,0.0002,6.08335]
[1779455263488,23.11,77401.37,89.7,0.09532,0.0002,6.08623]
[1779455268522,23.11,77402.1,89.7,0.09549,0.0002,6.09454]
[1779455273558,23.12,77401.64,89.7,0.09543,0.0002,6.09131]
[1779455275828,23.12,77400.9,89.7,0.09529,0.0002,6.08464]
[1779455278919,23.12,77401.57,89.7,0.09543,0.0002,6.09143]
[1779455279865,23.12,77400.94,89.7,0.0953,0.0002,6.08544]
[1779455284606,23.12,77400.67,89.7,0.09526,0.0002,6.08356]
[1779455289691,23.12,77400.78,89.7,0.09531,0.0002,6.08587]
[1779455295712,23.13,77400.77,89.7,0.09535,0.0002,6.08748]
[1779455295812,23.13,77400.77,89.7,0.09535,0.0002,6.08748]
[1779455301010,23.13,77401.59,89.7,0.09553,0.0002,6.09639]
[1779455306789,23.13,77400.67,89.7,0.09538,0.0002,6.08913]
[1779455313838,23.14,77400.6,89.7,0.0953,0.0002,6.08281]
[1779455317782,23.14,77400.25,89.7,0.09524,0.0002,6.07991]
[1779455322901,23.14,77398.99,89.7,0.09503,0.0002,6.06981]
[1779455327936,23.14,77398.74,89.7,0.09501,0.0002,6.06872]
[1779455330003,23.15,77398.0,89.7,0.09486,0.0002,6.06184]
[1779455335991,23.15,77400.35,89.7,0.09538,0.0002,6.08628]
[1779455340055,23.15,77400.35,89.7,0.09538,0.0002,6.08652]
[1779455346081,23.15,77398.45,89.7,0.09504,0.0002,6.0701]
[1779455352018,23.16,77397.42,89.7,0.09486,0.0002,6.06166]
[1779455357141,23.16,77392.92,89.7,0.09399,0.0002,6.02023]
[1779455363573,23.16,77391.75,89.7,0.09378,0.0002,6.01032]
[1779455369226,23.17,77391.57,89.7,0.0938,0.0002,6.01119]
[1779455374016,23.17,77391.71,89.7,0.09376,0.0002,6.00649]
[1779455380474,23.18,77391.71,89.7,0.09383,0.0002,6.00977]
[1779455380481,23.18,77391.71,89.7,0.09383,0.0002,6.00977]
[1779455380587,23.18,77391.71,89.7,0.09383,0.0002,6.00977]
[1779455380869,23.18,77391.71,89.7,0.09383,0.0002,6.00977]
[1779455381477,23.18,77391.71,89.7,0.09386,0.0002,6.01125]
[1779455381489,23.18,77391.71,89.7,0.09386,0.0002,6.01125]
[1779455381560,23.18,77391.71,89.7,0.09386,0.0002,6.01125]
[1779455381914,23.18,77391.71,89.7,0.09386,0.0002,6.01125]
[1779455382017,23.18,77391.71,89.7,0.09386,0.0002,6.01125]
[1779455381815,23.19,77414.5,89.7,0.09854,0.00021,6.23235]
[1779455382171,23.19,77414.5,89.7,0.09854,0.00021,6.23235]
[1779455382283,23.19,77414.5,89.7,0.09854,0.00021,6.23235]
[1779455382388,23.19,77414.5,89.7,0.09854,0.00021,6.23235]
[1779455382558,23.19,77414.5,89.7,0.09854,0.00021,6.23235]
[1779455382706,23.19,77446.97,89.7,0.1055,0.00022,6.55219]
[1779455383203,23.19,77446.97,89.7,0.1055,0.00022,6.55219]
[1779455383409,23.19,77446.97,89.7,0.1055,0.00022,6.55219]
[1779455383457,23.19,77446.97,89.7,0.1055,0.00022,6.55219]
[1779455383814,23.19,77446.97,89.7,0.1055,0.00022,6.55219]
[1779455383871,23.19,77454.25,89.7,0.1071,0.00022,6.62462]
[1779455384063,23.19,77454.25,89.7,0.1071,0.00022,6.62462]
[1779455384732,23.19,77454.25,89.7,0.1071,0.00022,6.62462]
[1779455384733,23.19,77454.25,89.7,0.1071,0.00022,6.62462]
[1779455385672,23.19,77454.89,89.7,0.10724,0.00022,6.63091]
[1779455386931,23.19,77456.28,89.7,0.10755,0.00022,6.64458]
[1779455387771,23.19,77463.62,89.7,0.10918,0.00022,6.71784]
[1779455387913,23.19,77463.62,89.7,0.10918,0.00022,6.71784]
[1779455388067,23.19,77463.62,89.7,0.10918,0.00022,6.71784]
[1779455388202,23.19,77463.62,89.7,0.10918,0.00022,6.71784]
[1779455389677,23.18,77463.21,89.7,0.10909,0.00022,6.71351]
[1779455390887,23.18,77461.23,89.7,0.10864,0.00022,6.69347]
[1779455391146,23.18,77461.87,89.7,0.10878,0.00022,6.69969]
[1779455391365,23.18,77461.87,89.7,0.10878,0.00022,6.69969]
[1779455394556,23.18,77463.96,89.7,0.10923,0.00022,6.71999]
[1779455398408,23.18,77461.06,89.7,0.10857,0.00022,6.69023]
[1779455398612,23.18,77461.06,89.7,0.10857,0.00022,6.69023]
[1779455398770,23.18,77461.06,89.7,0.10857,0.00022,6.69023]
[1779455399247,23.18,77461.03,89.7,0.10856,0.00022,6.68975]
[1779455399541,23.18,77461.03,89.7,0.10856,0.00022,6.68975]
[1779455401549,23.18,77461.01,89.7,0.10854,0.00022,6.68921]
[1779455401589,23.18,77461.01,89.7,0.10854,0.00022,6.68921]
[1779455401594,23.18,77461.01,89.7,0.10854,0.00022,6.68921]
[1779455401673,23.18,77461.01,89.7,0.10854,0.00022,6.68921]
[1779455402039,23.18,77459.88,89.7,0.10829,0.00022,6.67774]
[1779455402055,23.18,77459.88,89.7,0.10829,0.00022,6.67774]
[1779455402839,23.18,77459.88,89.7,0.10829,0.00022,6.67774]
[1779455402873,23.18,77452.43,89.7,0.10663,0.00022,6.60325]
[1779455403150,23.18,77452.43,89.7,0.10663,0.00022,6.60325]
[1779455403473,23.18,77445.15,89.7,0.10503,0.00022,6.53084]
[1779455404091,23.18,77445.15,89.7,0.10503,0.00022,6.53084]
[1779455409559,23.18,77445.34,89.7,0.10507,0.00022,6.53297]
[1779455409724,23.18,77445.34,89.7,0.10507,0.00022,6.53297]
[1779455410257,23.18,77444.45,89.7,0.10488,0.00022,6.52418]
[1779455410903,23.18,77433.8,89.7,0.10258,0.00021,6.41896]
[1779455412346,23.18,77429.77,89.7,0.10172,0.00021,6.37949]
[1779455417571,23.18,77431.29,89.7,0.10207,0.00021,6.39571]
[1779455422606,23.19,77431.11,89.7,0.10205,0.00021,6.39497]
[1779455427641,23.19,77431.91,89.7,0.10225,0.00021,6.40375]
[1779455432676,23.19,77431.57,89.7,0.10209,0.00021,6.39376]
[1779455435696,23.19,77438.36,89.7,0.10356,0.00022,6.46116]
[1779455440732,23.19,77440.57,89.7,0.10404,0.00022,6.4832]
[1779455443955,23.19,77440.69,89.7,0.10407,0.00022,6.48446]
[1779455444437,23.19,77443.91,89.7,0.10477,0.00022,6.51636]
[1779455444845,23.19,77443.91,89.7,0.10477,0.00022,6.51636]
[1779455444870,23.19,77451.0,89.7,0.10633,0.00022,6.58673]
[1779455445353,23.19,77451.0,89.7,0.10633,0.00022,6.58673]
[1779455447320,23.19,77453.7,89.7,0.10692,0.00022,6.61335]
[1779455448683,23.19,77453.7,89.7,0.10691,0.00022,6.6132]
[1779455448844,23.19,77453.7,89.7,0.10691,0.00022,6.6132]
[1779455449348,23.19,77458.04,89.7,0.10787,0.00022,6.65634]
[1779455449803,23.19,77467.28,89.7,0.10994,0.00023,6.74867]
[1779455451054,23.19,77471.32,89.7,0.11085,0.00023,6.78904]
[1779455451833,23.19,77471.32,89.7,0.11085,0.00023,6.78904]
[1779455452728,23.19,77468.51,89.7,0.11021,0.00023,6.76049]
[1779455452941,23.19,77468.51,89.7,0.11021,0.00023,6.76049]
[1779455453087,23.19,77466.93,89.7,0.10984,0.00023,6.74425]
[1779455454281,23.19,77465.54,89.7,0.10952,0.00023,6.72998]
[1779455455676,23.19,77465.56,89.7,0.10952,0.00023,6.72988]
[1779455455778,23.19,77465.56,89.7,0.10952,0.00023,6.72988]
[1779455455800,23.19,77465.56,89.7,0.10952,0.00023,6.72988]
[1779455458800,23.18,77467.73,89.7,0.10999,0.00023,6.7508]
[1779455460309,23.18,77467.42,89.7,0.10991,0.00023,6.74709]
[1779455460324,23.18,77467.42,89.7,0.10991,0.00023,6.74709]
[1779455460432,23.18,77467.42,89.7,0.10991,0.00023,6.74709]
[1779455460658,23.18,77467.42,89.7,0.10991,0.00023,6.74709]
[1779455460869,23.18,77467.42,89.7,0.10991,0.00023,6.74709]
[1779455461618,23.18,77469.59,89.7,0.11039,0.00023,6.76859]
[1779455461825,23.18,77469.59,89.7,0.11039,0.00023,6.76859]
[1779455465177,23.18,77472.74,89.7,0.11108,0.00023,6.79894]
[1779455465206,23.18,77472.74,89.7,0.11108,0.00023,6.79894]
[1779455470955,23.17,77467.81,89.7,0.10991,0.00023,6.74736]
[1779455475990,23.17,77466.66,89.7,0.10962,0.00023,6.73447]
[1779455476877,23.17,77466.66,89.7,0.10962,0.00023,6.73447]
[1779455477356,23.17,77466.61,89.7,0.10961,0.00023,6.73372]
[1779455483041,23.17,77467.95,89.7,0.10987,0.00023,6.7455]
[1779455488075,23.16,77467.46,89.7,0.10973,0.00023,6.73943]
[1779455492884,23.16,77467.2,89.7,0.10967,0.00023,6.73638]
[1779455492957,23.16,77467.2,89.7,0.10967,0.00023,6.73638]
[1779455493512,23.16,77467.42,89.7,0.1096,0.00023,6.73063]
[1779455493931,23.16,77467.42,89.7,0.1096,0.00023,6.73063]
[1779455494181,23.16,77464.04,89.7,0.10884,0.00022,6.69652]
[1779455494772,23.16,77464.04,89.7,0.10884,0.00022,6.69652]
[1779455500161,23.16,77455.4,89.7,0.1069,0.00022,6.60967]
[1779455505196,23.16,77455.18,89.7,0.10684,0.00022,6.60727]
[1779455510231,23.16,77454.97,89.7,0.10679,0.00022,6.60498]
[1779455515266,23.16,77456.53,89.7,0.10713,0.00022,6.62032]
[1779455520302,23.16,77456.53,89.7,0.10713,0.00022,6.62]
[1779455524307,23.16,77458.75,89.7,0.10762,0.00022,6.64194]
[1779455525791,23.16,77458.53,89.7,0.10756,0.00022,6.63965]
[1779455525884,23.16,77458.53,89.7,0.10756,0.00022,6.63965]
[1779455525890,23.16,77448.7,89.7,0.10539,0.00022,6.54161]
[1779455526388,23.16,77448.7,89.7,0.10539,0.00022,6.54161]
[1779455526610,23.16,77448.7,89.7,0.10539,0.00022,6.54161]
[1779455526687,23.16,77440.79,89.7,0.10367,0.00022,6.46323]
[1779455528022,23.16,77434.41,89.7,0.10229,0.00021,6.40039]
[1779455530992,23.16,77432.13,89.7,0.10181,0.00021,6.37845]
[1779455531058,23.16,77432.02,89.7,0.1018,0.00021,6.37764]
[1779455532961,23.16,77424.98,89.7,0.10031,0.00021,6.30904]
[1779455534033,23.16,77424.98,89.7,0.10031,0.00021,6.30904]
[1779455539423,23.16,77425.13,89.7,0.10038,0.00021,6.31226]
[1779455539828,23.16,77425.13,89.7,0.10038,0.00021,6.31226]
[1779455539853,23.16,77425.13,89.7,0.10038,0.00021,6.31226]
[1779455539859,23.17,77429.04,89.7,0.10122,0.00021,6.35091]
[1779455540511,23.17,77429.04,89.7,0.10122,0.00021,6.35091]
[1779455540522,23.17,77429.04,89.7,0.10122,0.00021,6.35091]
[1779455540783,23.17,77429.04,89.7,0.10122,0.00021,6.35091]
[1779455540841,23.17,77440.43,89.7,0.10367,0.00022,6.46347]
[1779455541703,23.17,77446.96,89.7,0.1051,0.00022,6.5283]
[1779455542859,23.17,77446.96,89.7,0.1051,0.00022,6.5283]
[1779455544602,23.17,77446.57,89.7,0.10501,0.00022,6.52447]
[1779455545745,23.17,77446.78,89.7,0.10506,0.00022,6.52664]
[1779455546399,23.17,77447.85,89.7,0.1053,0.00022,6.53731]
[1779455548897,23.17,77448.63,89.7,0.10547,0.00022,6.54511]
[1779455550527,23.17,77448.61,89.7,0.10546,0.00022,6.54495]
[1779455550531,23.17,77448.61,89.7,0.10546,0.00022,6.54495]
[1779455556559,23.17,77448.47,89.7,0.10534,0.00022,6.53624]
[1779455561938,23.17,77452.06,89.7,0.10613,0.00022,6.572]
[1779455567636,23.17,77449.58,89.7,0.10558,0.00022,6.54713]
[1779455572671,23.17,77448.23,89.7,0.10528,0.00022,6.53385]
[1779455577706,23.17,77450.02,89.7,0.10568,0.00022,6.55172]
[1779455582741,23.17,77449.87,89.7,0.10564,0.00022,6.55024]
[1779455583549,23.17,77449.87,89.7,0.10564,0.00022,6.55024]
[1779455585160,23.17,77445.61,89.7,0.10471,0.00022,6.50798]
[1779455590797,23.17,77451.71,89.7,0.10605,0.00022,6.56866]
[1779455593615,23.17,77452.03,89.7,0.10612,0.00022,6.5718]
[1779455595832,23.17,77460.85,89.7,0.10808,0.00022,6.65957]
[1779455596248,23.17,77460.85,89.7,0.10808,0.00022,6.65957]
[1779455596254,23.17,77460.85,89.7,0.10808,0.00022,6.65957]
[1779455596256,23.17,77460.85,89.7,0.10808,0.00022,6.65957]
[1779455599034,23.17,77463.2,89.7,0.10859,0.00022,6.68278]
[1779455599511,23.17,77463.01,89.7,0.10855,0.00022,6.6807]
[1779455600031,23.17,77463.01,89.7,0.10855,0.00022,6.6807]
[1779455604957,23.16,77462.52,89.7,0.10842,0.00022,6.67494]
[1779455604988,23.16,77462.52,89.7,0.10842,0.00022,6.67494]
[1779455606932,23.16,77462.99,89.7,0.10852,0.00022,6.67933]
[1779455608209,23.16,77461.79,89.7,0.10824,0.00022,6.667]
[1779455611938,23.16,77459.79,89.7,0.10779,0.00022,6.64666]
[1779455614606,23.16,77459.33,89.7,0.10757,0.00022,6.63425]
[1779455615498,23.16,77458.18,89.7,0.10732,0.00022,6.62267]
[1779455615609,23.16,77458.18,89.7,0.10732,0.00022,6.62267]
[1779455617288,23.16,77455.77,89.7,0.10678,0.00022,6.59847]
[1779455617294,23.16,77455.77,89.7,0.10678,0.00022,6.59847]
[1779455618011,23.16,77455.77,89.7,0.10678,0.00022,6.59847]
[1779455620956,23.16,77455.82,89.7,0.10679,0.00022,6.59886]
[1779455621828,23.16,77456.7,89.7,0.10698,0.00022,6.60759]
[1779455626669,23.16,77456.26,89.7,0.10688,0.00022,6.60297]
[1779455628034,23.16,77456.26,89.7,0.10688,0.00022,6.60292]
[1779455629495,23.16,77456.26,89.7,0.10688,0.00022,6.60287]
[1779455629623,23.16,77456.26,89.7,0.10688,0.00022,6.60287]
[1779455630139,23.16,77456.26,89.7,0.10688,0.00022,6.60287]
[1779455630228,23.16,77456.26,89.7,0.10688,0.00022,6.60287]
[1779455630149,23.16,77440.71,89.7,0.10346,0.00022,6.44836]
[1779455630448,23.16,77440.71,89.7,0.10346,0.00022,6.44836]
[1779455630595,23.16,77440.71,89.7,0.10346,0.00022,6.44836]
[1779455631101,23.16,77440.71,89.7,0.10346,0.00022,6.44836]
[1779455631121,23.16,77416.58,89.7,0.09833,0.00021,6.21144]
[1779455631336,23.16,77416.58,89.7,0.09833,0.00021,6.21144]
[1779455631903,23.16,77416.58,89.7,0.09833,0.00021,6.21144]
[1779455632088,23.16,77407.17,89.7,0.09638,0.00021,6.12013]
[1779455632558,23.16,77407.17,89.7,0.09638,0.00021,6.12013]
[1779455632698,23.16,77407.17,89.7,0.09638,0.00021,6.12013]
[1779455632919,23.16,77407.17,89.7,0.09638,0.00021,6.12013]
[1779455635120,23.16,77405.44,89.7,0.09604,0.00021,6.10429]
[1779455637078,23.16,77403.45,89.7,0.09566,0.0002,6.08626]
[1779455642158,23.17,77405.11,89.7,0.09608,0.00021,6.10614]
[1779455643034,23.17,77405.11,89.7,0.09608,0.00021,6.10614]
[1779455646910,23.18,77407.08,89.7,0.09654,0.00021,6.12761]
[1779455646914,23.18,77407.08,89.7,0.09654,0.00021,6.12761]
[1779455650202,23.18,77414.05,89.7,0.09803,0.00021,6.19734]
[1779455650895,23.18,77414.05,89.7,0.09803,0.00021,6.19734]
[1779455656269,23.19,77409.77,89.7,0.09721,0.00021,6.15907]
[1779455661525,23.19,77412.1,89.7,0.09773,0.00021,6.18358]
[1779455664040,23.2,77413.31,89.7,0.098,0.00021,6.19621]
[1779455664129,23.2,77413.31,89.7,0.098,0.00021,6.19621]
[1779455665335,23.2,77401.75,89.7,0.09564,0.0002,6.08514]
[1779455670198,23.2,77404.5,89.7,0.09625,0.00021,6.11399]
[1779455675236,23.21,77405.57,89.7,0.09644,0.00021,6.12031]
[1779455680440,23.22,77405.17,89.7,0.09643,0.00021,6.11975]
[1779455682452,23.22,77405.5,89.7,0.09651,0.00021,6.12349]
[1779455683003,23.22,77405.5,89.7,0.09651,0.00021,6.12349]
[1779455683101,23.22,77405.6,89.7,0.09654,0.00021,6.125]
[1779455685069,23.22,77407.63,89.7,0.09698,0.00021,6.14525]
[1779455685953,23.22,77410.25,89.7,0.09753,0.00021,6.17122]
[1779455688160,23.23,77415.08,89.7,0.09856,0.00021,6.21917]
[1779455689115,23.23,77414.16,89.7,0.09838,0.00021,6.2107]
[1779455690016,23.23,77413.72,89.7,0.09829,0.00021,6.20691]
[1779455691441,23.23,77414.17,89.7,0.09841,0.00021,6.21226]
[1779455692116,23.23,77414.17,89.7,0.09841,0.00021,6.21226]
[1779455697562,23.24,77414.55,89.7,0.09856,0.00021,6.21922]
[1779455698456,23.24,77414.55,89.7,0.09856,0.00021,6.21922]
[1779455699252,23.24,77414.55,89.7,0.09856,0.00021,6.21922]
[1779455704268,23.24,77415.63,89.7,0.09884,0.00021,6.23242]
[1779455705181,23.24,77415.63,89.7,0.09884,0.00021,6.23242]
[1779455709921,23.25,77417.58,89.7,0.0993,0.00021,6.25367]
[1779455710319,23.25,77418.12,89.7,0.09942,0.00021,6.25932]
[1779455712283,23.25,77417.89,89.7,0.09939,0.00021,6.25787]
[1779455717707,23.26,77418.91,89.7,0.09965,0.00021,6.27001]
[1779455722331,23.26,77418.8,89.7,0.09966,0.00021,6.27037]
[1779455723489,23.26,77424.46,89.7,0.10086,0.00021,6.32596]
[1779455727287,23.26,77432.39,89.7,0.10258,0.00021,6.40456]
[1779455728449,23.26,77434.05,89.7,0.10294,0.00022,6.42103]
[1779455730200,23.26,77436.13,89.7,0.10339,0.00022,6.44162]
[1779455730802,23.26,77443.32,89.7,0.10495,0.00022,6.51271]
[1779455732545,23.26,77444.16,89.7,0.10503,0.00022,6.51353]
[1779455734299,23.26,77444.75,89.7,0.10516,0.00022,6.51934]
[1779455739519,23.26,77443.98,89.7,0.10499,0.00022,6.51168]
[1779455745907,23.26,77444.42,89.7,0.10509,0.00022,6.516]
[1779455746624,23.26,77444.42,89.7,0.10509,0.00022,6.516]
[1779455746636,23.26,77444.42,89.7,0.10509,0.00022,6.516]
[1779455749935,23.26,77436.19,89.7,0.1033,0.00022,6.43488]
[1779455754970,23.26,77438.92,89.7,0.1039,0.00022,6.4622]
[1779455758558,23.26,77439.03,89.7,0.10393,0.00022,6.46347]
[1779455758785,23.26,77439.03,89.7,0.10393,0.00022,6.46347]
[1779455764036,23.26,77439.55,89.7,0.10405,0.00022,6.46893]
[1779455769521,23.27,77440.57,89.7,0.10427,0.00022,6.47914]
[1779455770557,23.27,77439.32,89.7,0.104,0.00022,6.46688]
[1779455776121,23.27,77436.37,89.7,0.10338,0.00022,6.43848]
[1779455781157,23.27,77436.52,89.7,0.10342,0.00022,6.44039]
[1779455784342,23.27,77436.34,89.7,0.10339,0.00022,6.43879]
[1779455784655,23.27,77431.86,89.7,0.10242,0.00021,6.39486]
[1779455787501,23.27,77427.27,89.7,0.10145,0.00021,6.3503]
[1779455792240,23.27,77435.3,89.7,0.10309,0.00022,6.42262]
[1779455793679,23.27,77435.35,89.7,0.10311,0.00022,6.42325]
[1779455793849,23.27,77435.35,89.7,0.10311,0.00022,6.42325]
[1779455799288,23.27,77440.64,89.7,0.10427,0.00022,6.47591]
[1779455800791,23.27,77440.51,89.7,0.10424,0.00022,6.47468]
[1779455806338,23.27,77441.02,89.7,0.10435,0.00022,6.47988]
[1779455811373,23.27,77440.82,89.7,0.10431,0.00022,6.47815]
[1779455812882,23.27,77440.82,89.7,0.10431,0.00022,6.47815]
[1779455814465,23.27,77445.96,89.7,0.10544,0.00022,6.529]
[1779455814531,23.27,77445.96,89.7,0.10544,0.00022,6.529]
[1779455819053,23.27,77447.67,89.7,0.10581,0.00022,6.54575]
[1779455824464,23.27,77447.93,89.7,0.10586,0.00022,6.54806]
[1779455829498,23.27,77447.82,89.7,0.10583,0.00022,6.54683]
[1779455834534,23.27,77448.8,89.7,0.10604,0.00022,6.55635]
[1779455835434,23.27,77448.8,89.7,0.10604,0.00022,6.55635]
[1779455835681,23.27,77448.8,89.7,0.10604,0.00022,6.55635]
[1779455841917,23.27,77448.26,89.7,0.10592,0.00022,6.55068]
[1779455843742,23.27,77445.96,89.7,0.10541,0.00022,6.52785]
[1779455848096,23.27,77440.06,89.7,0.10413,0.00022,6.46979]
[1779455849640,23.27,77433.4,89.7,0.1027,0.00021,6.4046]
[1779455855682,23.28,77433.32,89.7,0.1026,0.00021,6.39744]
[1779455861175,23.28,77436.6,89.7,0.10332,0.00022,6.43024]
[1779455866758,23.28,77435.84,89.7,0.10318,0.00022,6.42351]
[1779455871794,23.28,77437.78,89.7,0.10361,0.00022,6.44313]
[1779455874132,23.28,77436.73,89.7,0.10338,0.00022,6.4329]
[1779455875434,23.28,77436.99,89.7,0.10344,0.00022,6.43557]
[1779455878070,23.28,77436.78,89.7,0.1034,0.00022,6.43361]
[1779455880274,23.28,77436.36,89.7,0.10332,0.00022,6.42993]
[1779455883334,23.28,77436.87,89.7,0.10343,0.00022,6.43529]
[1779455888931,23.28,77441.03,89.7,0.10435,0.00022,6.47691]
[1779455890146,23.28,77441.03,89.7,0.10435,0.00022,6.47691]
[1779455895978,23.28,77443.58,89.7,0.10491,0.00022,6.5022]
[1779455902020,23.28,77444.29,89.7,0.10506,0.00022,6.50924]
[1779455907055,23.28,77436.42,89.7,0.10336,0.00022,6.4319]
[1779455912090,23.29,77434.16,89.7,0.10279,0.00022,6.40286]
[1779455914605,23.29,77434.16,89.7,0.10279,0.00022,6.40286]
[1779455922160,23.29,77439.09,89.7,0.10388,0.00022,6.45262]
[1779455928201,23.29,77437.86,89.7,0.10362,0.00022,6.44092]
[1779455934244,23.29,77437.82,89.7,0.10362,0.00022,6.44094]
[1779455939445,23.29,77437.62,89.7,0.10359,0.00022,6.43929]
[1779455946983,23.29,77439.67,89.7,0.10404,0.00022,6.46]
[1779455946988,23.29,77439.67,89.7,0.10404,0.00022,6.46]
[1779455947474,23.29,77429.67,89.7,0.10189,0.00021,6.36188]
[1779455947842,23.29,77429.67,89.7,0.10189,0.00021,6.36188]
[1779455947924,23.29,77429.67,89.7,0.10189,0.00021,6.36188]
[1779455948124,23.29,77429.67,89.7,0.10189,0.00021,6.36188]
[1779455948153,23.29,77429.67,89.7,0.10189,0.00021,6.36188]
[1779455948332,23.29,77429.67,89.7,0.10189,0.00021,6.36188]
[1779455948496,23.29,77402.47,89.7,0.0962,0.0002,6.09801]
[1779455948671,23.29,77402.47,89.7,0.0962,0.0002,6.09801]
[1779455948744,23.29,77402.47,89.7,0.0962,0.0002,6.09801]
[1779455948909,23.29,77402.47,89.7,0.0962,0.0002,6.09801]
[1779455949320,23.29,77402.47,89.7,0.0962,0.0002,6.09801]
[1779455949409,23.29,77402.47,89.7,0.0962,0.0002,6.09801]
[1779455949466,23.29,77402.47,89.7,0.0962,0.0002,6.09801]
[1779455949446,23.29,77392.07,89.7,0.0941,0.0002,5.99884]
[1779455949569,23.29,77392.07,89.7,0.0941,0.0002,5.99884]
[1779455950211,23.29,77392.07,89.7,0.0941,0.0002,5.99884]
[1779455950358,23.29,77391.73,89.7,0.09404,0.0002,5.99568]
[1779455950879,23.29,77391.73,89.7,0.09404,0.0002,5.99568]
[1779455951140,23.29,77391.73,89.7,0.09404,0.0002,5.99568]
[1779455951364,23.29,77391.84,89.7,0.09406,0.0002,5.9968]
[1779455951861,23.29,77391.84,89.7,0.09406,0.0002,5.9968]
[1779455953648,23.3,77396.98,89.7,0.09513,0.0002,6.0475]
[1779455954351,23.3,77396.98,89.7,0.09513,0.0002,6.0475]
[1779455954639,23.3,77396.85,89.7,0.09512,0.0002,6.04696]
[1779455954684,23.3,77396.85,89.7,0.09512,0.0002,6.04696]
[1779455956230,23.3,77396.06,89.7,0.09497,0.0002,6.04006]
[1779455956245,23.3,77396.06,89.7,0.09497,0.0002,6.04006]
[1779455956291,23.3,77396.06,89.7,0.09497,0.0002,6.04006]
[1779455956404,23.3,77396.06,89.7,0.09497,0.0002,6.04006]
[1779455956442,23.3,77396.06,89.7,0.09497,0.0002,6.04006]
[1779455956436,23.3,77389.08,89.7,0.09358,0.0002,5.97399]
[1779455956643,23.3,77389.08,89.7,0.09358,0.0002,5.97399]
[1779455956680,23.3,77389.08,89.7,0.09358,0.0002,5.97399]
[1779455956816,23.3,77389.08,89.7,0.09358,0.0002,5.97399]
[1779455956937,23.3,77389.08,89.7,0.09358,0.0002,5.97399]
[1779455957351,23.3,77389.08,89.7,0.09358,0.0002,5.97399]
[1779455957409,23.3,77380.48,89.7,0.09188,0.0002,5.89289]
[1779455962445,23.31,77381.65,89.7,0.09217,0.0002,5.90695]
[1779455963014,23.31,77381.65,89.7,0.09217,0.0002,5.90695]
[1779455963395,23.31,77381.65,89.7,0.09217,0.0002,5.90695]
[1779455963453,23.31,77381.69,89.7,0.09219,0.0002,5.90793]
[1779455963726,23.31,77381.69,89.7,0.09219,0.0002,5.90793]
[1779455965017,23.31,77383.61,89.7,0.0926,0.0002,5.92704]
[1779455966045,23.32,77385.4,89.7,0.09297,0.0002,5.94494]
[1779455966207,23.32,77385.4,89.7,0.09297,0.0002,5.94494]
[1779455966296,23.32,77385.4,89.7,0.09297,0.0002,5.94494]
[1779455966749,23.32,77390.3,89.7,0.09397,0.0002,5.99249]
[1779455972515,23.33,77390.65,89.7,0.09404,0.0002,5.993]
[1779455977575,23.34,77387.86,89.7,0.09356,0.0002,5.97024]
[1779455977777,23.34,77388.11,89.7,0.09363,0.0002,5.97341]
[1779455983594,23.35,77394.08,89.7,0.09492,0.0002,6.03462]
[1779455988629,23.35,77391.47,89.7,0.09446,0.0002,6.01285]
[1779455995678,23.37,77391.47,89.7,0.09456,0.0002,6.01744]
[1779456001720,23.37,77391.66,89.7,0.09468,0.0002,6.02313]
[1779456006756,23.38,77394.43,89.7,0.0953,0.0002,6.05267]
[1779456008498,23.38,77394.43,89.7,0.0953,0.0002,6.05267]
[1779456008669,23.38,77394.44,89.7,0.09532,0.0002,6.05334]
[1779456009504,23.38,77394.44,89.7,0.09532,0.0002,6.05334]
[1779456009918,23.38,77392.35,89.7,0.09491,0.0002,6.03395]
[1779456011379,23.38,77391.19,89.7,0.09469,0.0002,6.02348]
[1779456015128,23.39,77391.27,89.7,0.09473,0.0002,6.02548]
[1779456017512,23.39,77394.18,89.7,0.09537,0.0002,6.05573]
[1779456026897,23.41,77399.37,89.7,0.09655,0.0002,6.11123]
[1779456031932,23.41,77398.98,89.7,0.09643,0.0002,6.10268]
[1779456033125,23.41,77398.98,89.7,0.09643,0.0002,6.10268]
[1779456033226,23.41,77399.44,89.7,0.09653,0.0002,6.10761]
[1779456034837,23.41,77399.48,89.7,0.09655,0.0002,6.10859]
[1779456039989,23.42,77405.14,89.7,0.09779,0.00021,6.16631]
[1779456045028,23.43,77404.98,89.7,0.09781,0.00021,6.16735]
[1779456048049,23.43,77397.59,89.7,0.09633,0.0002,6.09804]
[1779456053084,23.44,77397.19,89.7,0.09632,0.0002,6.09738]
[1779456058119,23.45,77397.97,89.7,0.09654,0.0002,6.10788]
[1779456063523,23.45,77396.8,89.7,0.09635,0.0002,6.09907]
[1779456069197,23.46,77398.43,89.7,0.09678,0.0002,6.11887]
[1779456074231,23.47,77398.3,89.7,0.09681,0.0002,6.12054]
[1779456078740,23.47,77393.69,89.7,0.09591,0.0002,6.07826]
[1779456079896,23.47,77393.68,89.7,0.09594,0.0002,6.07945]
[1779456079897,23.47,77393.68,89.7,0.09594,0.0002,6.07945]
[1779456085307,23.48,77394.07,89.7,0.0961,0.0002,6.087]
[1779456087509,23.48,77394.19,89.7,0.09614,0.0002,6.08878]
[1779456087840,23.48,77394.0,89.7,0.09611,0.0002,6.08759]
[1779456097392,23.5,77393.87,89.7,0.09612,0.0002,6.08524]
[1779456099068,23.5,77393.85,89.7,0.09613,0.0002,6.08568]
[1779456099255,23.5,77393.85,89.7,0.09613,0.0002,6.08568]
[1779456099462,23.5,77393.85,89.7,0.09613,0.0002,6.08568]
[1779456099815,23.5,77392.05,89.7,0.09578,0.0002,6.06914]
[1779456099881,23.5,77392.05,89.7,0.09578,0.0002,6.06914]
[1779456101500,23.5,77386.29,89.7,0.09463,0.0002,6.01502]
[1779456102749,23.51,77385.91,89.7,0.09458,0.0002,6.01287]
[1779456106965,23.51,77385.0,89.7,0.09446,0.0002,6.00713]
[1779456107068,23.51,77385.0,89.7,0.09446,0.0002,6.00713]
[1779456107108,23.51,77385.0,89.7,0.09446,0.0002,6.00713]
[1779456107120,23.51,77385.0,89.7,0.09446,0.0002,6.00713]
[1779456107350,23.51,77385.0,89.7,0.09446,0.0002,6.00713]
[1779456107607,23.51,77385.0,89.7,0.09446,0.0002,6.00713]
[1779456107668,23.51,77385.0,89.7,0.09446,0.0002,6.00713]
[1779456107641,23.51,77373.45,89.7,0.09218,0.0002,5.89876]
[1779456107939,23.51,77373.45,89.7,0.09218,0.0002,5.89876]
[1779456108604,23.52,77362.89,89.7,0.09013,0.00019,5.80017]
[1779456108798,23.52,77362.89,89.7,0.09013,0.00019,5.80017]
[1779456109207,23.52,77362.89,89.7,0.09013,0.00019,5.80017]
[1779456109247,23.52,77362.89,89.7,0.09013,0.00019,5.80017]
[1779456109291,23.52,77362.89,89.7,0.09013,0.00019,5.80017]
[1779456109476,23.52,77363.72,89.7,0.09028,0.00019,5.80778]
[1779456111947,23.52,77360.84,89.7,0.08975,0.00019,5.78192]
[1779456115376,23.52,77360.82,89.7,0.08978,0.00019,5.78335]
[1779456118535,23.52,77357.67,89.7,0.0892,0.00019,5.7556]
[1779456121932,23.53,77353.13,89.7,0.08838,0.00019,5.71567]
[1779456122005,23.53,77353.13,89.7,0.08838,0.00019,5.71567]
[1779456122489,23.53,77353.13,89.7,0.08838,0.00019,5.71567]
[1779456126443,23.54,77352.94,89.7,0.0884,0.00019,5.71636]
[1779456127879,23.54,77351.81,89.7,0.08821,0.00019,5.70711]
[1779456128537,23.54,77351.81,89.7,0.08821,0.00019,5.70711]
[1779456129528,23.54,77351.82,89.7,0.08822,0.00019,5.70782]
[1779456133430,23.54,77351.56,89.7,0.08822,0.00019,5.70789]
[1779456139687,23.55,77349.34,89.7,0.08789,0.00019,5.69175]
[1779456139974,23.55,77349.34,89.7,0.08789,0.00019,5.69175]
[1779456145728,23.56,77349.61,89.7,0.08802,0.00019,5.69809]
[1779456150515,23.57,77348.86,89.7,0.08793,0.00019,5.6937]
[1779456150819,23.57,77348.54,89.7,0.08788,0.00019,5.69138]
[1779456151287,23.57,77348.54,89.7,0.08788,0.00019,5.69138]
[1779456154475,23.57,77348.7,89.7,0.08786,0.00019,5.68753]
[1779456159837,23.59,77337.93,89.7,0.08594,0.00019,5.59372]
[1779456165040,23.59,77337.46,89.7,0.08592,0.00019,5.59264]
[1779456166884,23.62,77329.3,89.7,0.0846,0.00018,5.52785]
[1779456172925,23.71,77328.34,89.7,0.08533,0.00018,5.56309]
[1779456177961,23.72,77330.81,89.7,0.08586,0.00019,5.58948]
[1779456182692,23.73,77326.21,89.7,0.08506,0.00018,5.55005]
[1779456187513,23.74,77324.81,89.7,0.08489,0.00018,5.5415]
[1779456190046,23.76,77316.4,89.7,0.08358,0.00018,5.47684]
[1779456195081,23.81,77322.41,89.7,0.0851,0.00018,5.55155]
[1779456200116,23.82,77321.61,89.7,0.08503,0.00018,5.54828]
[1779456202054,23.82,77322.86,89.7,0.08528,0.00018,5.56038]
[1779456205870,23.83,77321.4,89.7,0.08507,0.00018,5.55029]
[1779456211194,23.84,77320.79,89.7,0.08496,0.00018,5.5423]
[1779456216229,23.85,77321.72,89.7,0.08521,0.00018,5.55464]
[1779456221265,23.86,77320.83,89.7,0.08513,0.00018,5.5505]
[1779456226300,23.86,77314.61,89.7,0.08408,0.00018,5.49855]
[1779456229633,23.87,77314.07,89.7,0.08402,0.00018,5.49541]
[1779456231965,23.87,77314.22,89.7,0.08409,0.00018,5.49931]
[1779456232771,23.87,77314.22,89.7,0.08409,0.00018,5.49931]
[1779456234356,23.88,77321.83,89.7,0.08553,0.00018,5.57031]
[1779456235608,23.88,77321.83,89.7,0.08553,0.00018,5.57031]
[1779456241659,23.89,77319.77,89.7,0.08525,0.00018,5.55615]
[1779456247447,23.9,77319.1,89.7,0.08523,0.00018,5.55532]
[1779456252482,23.91,77321.42,89.7,0.08573,0.00018,5.57991]
[1779456253938,23.91,77321.85,89.7,0.08583,0.00018,5.5845]
[1779456259531,23.92,77321.93,89.7,0.08592,0.00018,5.58935]
[1779456264566,23.93,77322.0,89.7,0.08601,0.00018,5.5934]
[1779456270634,23.93,77322.0,89.7,0.08601,0.00018,5.5934]
[1779456272904,23.94,77322.7,89.7,0.08615,0.00018,5.59792]
[1779456273462,23.94,77322.7,89.7,0.08615,0.00018,5.59792]
[1779456277406,23.95,77321.19,89.7,0.08593,0.00018,5.587]
[1779456282693,23.96,77320.59,89.7,0.0859,0.00018,5.58569]
[1779456287728,23.96,77321.12,89.7,0.08607,0.00018,5.59388]
[1779456288665,23.96,77321.12,89.7,0.08607,0.00018,5.59388]
[1779456290725,23.97,77321.24,89.7,0.08612,0.00018,5.5963]
[1779456291575,23.97,77321.24,89.7,0.08613,0.00018,5.59698]
[1779456299811,23.98,77321.38,89.7,0.08628,0.00018,5.60423]
[1779456301500,23.98,77317.39,89.7,0.08556,0.00018,5.56894]
[1779456301541,23.98,77317.39,89.7,0.08556,0.00018,5.56894]
[1779456301570,23.98,77317.39,89.7,0.08556,0.00018,5.56894]
[1779456301648,23.98,77317.39,89.7,0.08556,0.00018,5.56894]
[1779456301826,23.99,77308.18,89.7,0.0839,0.00018,5.48704]
[1779456301918,23.99,77308.18,89.7,0.0839,0.00018,5.48704]
[1779456303114,23.99,77304.71,89.7,0.08328,0.00018,5.45613]
[1779456303269,23.99,77304.71,89.7,0.08328,0.00018,5.45613]
[1779456303467,23.99,77304.71,89.7,0.08328,0.00018,5.45613]
[1779456303556,23.99,77304.71,89.7,0.08328,0.00018,5.45613]
[1779456303840,23.99,77290.16,89.7,0.0807,0.00018,5.32742]
[1779456307006,23.99,77288.93,89.7,0.08051,0.00017,5.31761]
[1779456307013,23.99,77288.93,89.7,0.08051,0.00017,5.31761]
[1779456309297,23.99,77289.44,89.7,0.08061,0.00018,5.32293]
[1779456309445,23.99,77289.44,89.7,0.08061,0.00018,5.32293]
[1779456309882,23.99,77289.54,89.7,0.08066,0.00018,5.3253]
[1779456314917,24.01,77282.67,89.7,0.07957,0.00017,5.27033]
[1779456319952,24.09,77276.71,89.7,0.07929,0.00017,5.25563]
[1779456321421,24.09,77276.71,89.7,0.07929,0.00017,5.25563]
[1779456323732,24.1,77273.43,89.7,0.07877,0.00017,5.2294]
[1779456332043,24.19,77282.07,89.7,0.08102,0.00017,5.3402]
[1779456337079,24.21,77281.34,89.7,0.08099,0.00017,5.33883]
[1779456338527,24.21,77281.34,89.7,0.08099,0.00017,5.33883]
[1779456344128,24.22,77285.89,89.7,0.08193,0.00018,5.38548]
[1779456349164,24.23,77283.1,89.7,0.08153,0.00017,5.36573]
[1779456350419,24.23,77283.1,89.7,0.08153,0.00017,5.36573]
[1779456356186,24.25,77283.36,89.7,0.08169,0.00018,5.37365]
[1779456361249,24.26,77283.27,89.7,0.08179,0.00018,5.3784]
[1779456366285,24.27,77280.71,89.7,0.08143,0.00017,5.36056]
[1779456367029,24.27,77280.71,89.7,0.08143,0.00017,5.36056]
[1779456367292,24.27,77278.46,89.7,0.08106,0.00017,5.34186]
[1779456372339,24.27,77278.43,89.7,0.08106,0.00017,5.34217]
[1779456378368,24.28,77277.26,89.7,0.08091,0.00017,5.3346]
[1779456383404,24.28,77278.03,89.7,0.08108,0.00017,5.34274]
[1779456388219,24.28,77277.84,89.7,0.08107,0.00017,5.3425]
[1779456393474,24.29,77276.48,89.7,0.08077,0.00017,5.32494]
[1779456398509,24.29,77279.34,89.7,0.08129,0.00017,5.35133]
[1779456403545,24.29,77280.61,89.7,0.08154,0.00017,5.36368]
[1779456408582,24.3,77280.28,89.7,0.08151,0.00017,5.36208]
[1779456413617,24.3,77282.12,89.7,0.08186,0.00018,5.37945]
[1779456418652,24.3,77282.6,89.7,0.08197,0.00018,5.38481]
[1779456420811,24.3,77282.56,89.7,0.08196,0.00018,5.38469]
[1779456426708,24.31,77283.64,89.7,0.08218,0.00018,5.39567]
[1779456431743,24.31,77283.66,89.7,0.08221,0.00018,5.39693]
[1779456436778,24.31,77284.38,89.7,0.08236,0.00018,5.40432]
[1779456437108,24.31,77284.38,89.7,0.08236,0.00018,5.40432]
[1779456437785,24.31,77284.02,89.7,0.0823,0.00018,5.40138]
[1779456443827,24.32,77284.14,89.7,0.08243,0.00018,5.40772]
[1779456448863,24.33,77284.25,89.7,0.08253,0.00018,5.41301]
[1779456453898,24.34,77283.71,89.7,0.08243,0.00018,5.40542]
[1779456461843,24.35,77283.69,89.7,0.08244,0.00018,5.40611]
[1779456461954,24.36,77283.56,89.7,0.08254,0.00018,5.41096]
[1779456466991,24.36,77282.33,89.7,0.08234,0.00018,5.40109]
[1779456472025,24.36,77283.07,89.7,0.08249,0.00018,5.40848]
[1779456472097,24.36,77283.07,89.7,0.08249,0.00018,5.40848]
[1779456478068,24.37,77282.51,89.7,0.08242,0.00018,5.40479]
[1779456480448,24.37,77283.01,89.7,0.08251,0.00018,5.40949]
[1779456480749,24.37,77283.01,89.7,0.08251,0.00018,5.40949]
[1779456480792,24.37,77283.01,89.7,0.08251,0.00018,5.40949]
[1779456480885,24.37,77283.01,89.7,0.08251,0.00018,5.40949]
[1779456481019,24.37,77283.01,89.7,0.08251,0.00018,5.40949]
[1779456481255,24.37,77277.68,89.7,0.08158,0.00017,5.36318]
[1779456482096,24.37,77269.78,89.7,0.08022,0.00017,5.29487]
[1779456482153,24.37,77269.78,89.7,0.08022,0.00017,5.29487]
[1779456486124,24.37,77263.03,89.7,0.0791,0.00017,5.23809]
[1779456491159,24.38,77262.31,89.7,0.07901,0.00017,5.23399]
[1779456492767,24.38,77262.31,89.7,0.07901,0.00017,5.23399]
[1779456492868,24.38,77262.28,89.7,0.07902,0.00017,5.23416]
[1779456499214,24.4,77263.67,89.7,0.07941,0.00017,5.25375]
[1779456501560,24.4,77262.98,89.7,0.07931,0.00017,5.24889]
[1779456508278,24.42,77263.33,89.7,0.07954,0.00017,5.26051]
[1779456513313,24.43,77263.28,89.7,0.07955,0.00017,5.25831]
[1779456515430,24.43,77263.28,89.7,0.07955,0.00017,5.25831]
[1779456518012,24.44,77263.26,89.7,0.07961,0.00017,5.26134]
[1779456519108,24.44,77263.24,89.7,0.07962,0.00017,5.26223]
[1779456524947,24.46,77267.76,89.7,0.08052,0.00017,5.30733]
[1779456534466,24.48,77271.24,89.7,0.08133,0.00017,5.34787]
[1779456536760,24.48,77272.36,89.7,0.08155,0.00017,5.35848]
[1779456543529,24.5,77273.24,89.7,0.08184,0.00017,5.37318]
[1779456548564,24.51,77272.7,89.7,0.08184,0.00017,5.37284]
[1779456549997,24.51,77272.7,89.7,0.08184,0.00017,5.37284]
[1779456551585,24.51,77262.06,89.7,0.08006,0.00017,5.28372]
[1779456554427,24.52,77262.04,89.7,0.08009,0.00017,5.28556]
[1779456554609,24.52,77256.59,89.7,0.07919,0.00017,5.23984]
[1779456556697,24.52,77255.92,89.7,0.07908,0.00017,5.23451]
[1779456558940,24.52,77254.71,89.7,0.07889,0.00017,5.22499]
[1779456559766,24.53,77254.64,89.7,0.07889,0.00017,5.22482]
[1779456560779,24.53,77253.95,89.7,0.07878,0.00017,5.21935]
[1779456560880,24.53,77253.95,89.7,0.07878,0.00017,5.21935]
[1779456560982,24.53,77253.59,89.7,0.07873,0.00017,5.2167]
[1779456566949,24.54,77251.92,89.7,0.07856,0.00017,5.20805]
[1779456570061,24.55,77251.96,89.7,0.07863,0.00017,5.21175]
[1779456570077,24.55,77251.96,89.7,0.07863,0.00017,5.21175]
[1779456570084,24.55,77251.96,89.7,0.07863,0.00017,5.21175]
[1779456570176,24.55,77252.8,89.7,0.0788,0.00017,5.22002]
[1779456570595,24.55,77252.8,89.7,0.0788,0.00017,5.22002]
[1779456570824,24.55,77252.8,89.7,0.0788,0.00017,5.22002]
[1779456570851,24.55,77252.8,89.7,0.0788,0.00017,5.22002]
[1779456571088,24.55,77252.8,89.7,0.0788,0.00017,5.22002]
[1779456571176,24.55,77242.28,89.7,0.07698,0.00017,5.12532]
[1779456572316,24.55,77238.5,89.7,0.07635,0.00016,5.09343]
[1779456573749,24.58,77233.53,89.7,0.07579,0.00016,5.06447]
[1779456577565,24.71,77229.74,89.7,0.07619,0.00016,5.08468]
[1779456577769,24.74,77231.01,89.7,0.07665,0.00016,5.10775]
[1779456580350,24.74,77233.32,89.7,0.07705,0.00016,5.12815]
[1779456580942,24.74,77233.32,89.7,0.07705,0.00016,5.12815]
[1779456586832,24.75,77231.56,89.7,0.07683,0.00016,5.11691]
[1779456587415,24.75,77231.56,89.7,0.07683,0.00016,5.11691]
[1779456591177,24.75,77231.85,89.7,0.07689,0.00016,5.12033]
[1779456591600,24.75,77231.3,89.7,0.07682,0.00016,5.1167]
[1779456592102,24.75,77231.3,89.7,0.07682,0.00016,5.1167]
[1779456597714,24.76,77233.67,89.7,0.07727,0.00016,5.13942]
[1779456598461,24.76,77232.01,89.7,0.077,0.00016,5.12594]
[1779456601188,24.76,77225.6,89.7,0.07597,0.00016,5.07336]
[1779456600933,24.76,77216.08,89.7,0.07445,0.00016,4.99486]
[1779456601357,24.76,77216.08,89.7,0.07445,0.00016,4.99486]
[1779456601516,24.76,77216.08,89.7,0.07445,0.00016,4.99486]
[1779456602085,24.76,77216.08,89.7,0.07445,0.00016,4.99486]
[1779456602173,24.76,77207.04,89.7,0.07302,0.00016,4.92107]
[1779456603420,24.77,77207.64,89.7,0.07313,0.00016,4.92678]
[1779456603774,24.77,77207.64,89.7,0.07313,0.00016,4.92678]
[1779456604907,24.77,77203.04,89.7,0.07243,0.00016,4.88987]
[1779456604965,24.77,77203.04,89.7,0.07243,0.00016,4.88987]
[1779456605601,24.77,77197.73,89.7,0.07161,0.00016,4.84739]
[1779456605733,24.77,77197.73,89.7,0.07161,0.00016,4.84739]
[1779456605840,24.77,77197.73,89.7,0.07161,0.00016,4.84739]
[1779456605917,24.77,77197.73,89.7,0.07161,0.00016,4.84739]
[1779456605937,24.77,77197.73,89.7,0.07161,0.00016,4.84739]
[1779456606255,24.77,77197.73,89.7,0.07161,0.00016,4.84739]
[1779456606367,24.77,77197.73,89.7,0.07161,0.00016,4.84739]
[1779456606141,24.77,77183.0,89.7,0.06937,0.00015,4.72921]
[1779456606790,24.77,77183.0,89.7,0.06937,0.00015,4.72921]
[1779456606989,24.77,77173.79,89.7,0.06799,0.00015,4.6561]
[1779456607918,24.77,77173.79,89.7,0.06799,0.00015,4.6561]
[1779456607977,24.77,77173.79,89.7,0.06799,0.00015,4.6561]
[1779456608069,24.77,77173.79,89.7,0.06799,0.00015,4.6561]
[1779456608274,24.78,77166.59,89.7,0.06693,0.00015,4.59962]
[1779456608558,24.78,77166.59,89.7,0.06693,0.00015,4.59962]
[1779456611557,24.83,77166.58,89.7,0.06734,0.00015,4.6215]
[1779456611597,24.83,77166.58,89.7,0.06734,0.00015,4.6215]
[1779456611683,24.83,77166.58,89.7,0.06734,0.00015,4.6215]
[1779456612076,24.83,77166.58,89.7,0.06734,0.00015,4.6215]
[1779456612165,24.84,77168.62,89.7,0.06778,0.00015,4.64459]
[1779456613039,24.84,77168.62,89.7,0.06778,0.00015,4.64459]
[1779456614537,24.91,77167.24,89.7,0.06807,0.00015,4.65973]
[1779456615123,24.91,77167.24,89.7,0.06807,0.00015,4.65973]
[1779456618003,25.01,77166.75,89.7,0.06884,0.00015,4.70077]
[1779456618125,25.01,77166.75,89.7,0.06884,0.00015,4.70077]
[1779456620398,25.11,77174.02,89.7,0.07072,0.00015,4.79951]
[1779456620872,25.11,77174.02,89.7,0.07072,0.00015,4.79951]
[1779456621268,25.11,77174.02,89.7,0.07072,0.00015,4.79951]
[1779456621088,25.14,77172.39,89.7,0.07068,0.00015,4.79729]
[1779456621560,25.14,77172.39,89.7,0.07068,0.00015,4.79729]
[1779456621652,25.14,77172.39,89.7,0.07068,0.00015,4.79729]
[1779456622125,25.18,77155.55,89.7,0.06846,0.00015,4.67974]
[1779456622663,25.18,77155.55,89.7,0.06846,0.00015,4.67974]
[1779456622925,25.18,77155.55,89.7,0.06846,0.00015,4.67974]
[1779456623147,25.18,77155.55,89.7,0.06846,0.00015,4.67974]
[1779456623241,25.18,77148.38,89.7,0.06747,0.00015,4.62715]
[1779456626923,25.29,77151.72,89.7,0.06879,0.00015,4.69702]
[1779456627175,25.29,77151.72,89.7,0.06879,0.00015,4.69702]
[1779456629262,25.39,77159.03,89.7,0.07066,0.00015,4.79566]
[1779456630254,25.42,77167.97,89.7,0.07223,0.00015,4.87772]
[1779456633174,25.48,77176.4,89.7,0.07397,0.00016,4.96568]
[1779456636199,25.49,77183.78,89.7,0.07517,0.00016,5.02736]
[1779456636773,25.49,77183.78,89.7,0.07517,0.00016,5.02736]
[1779456636778,25.49,77183.78,89.7,0.07517,0.00016,5.02736]
[1779456637050,25.49,77183.78,89.7,0.07517,0.00016,5.02736]
[1779456637055,25.49,77183.78,89.7,0.07517,0.00016,5.02736]
[1779456637106,25.49,77183.78,89.7,0.07517,0.00016,5.02736]
[1779456637205,25.49,77183.98,89.7,0.07522,0.00016,5.02969]
[1779456642075,25.5,77189.33,89.7,0.0761,0.00016,5.07504]
[1779456642087,25.5,77189.33,89.7,0.0761,0.00016,5.07504]
[1779456642190,25.5,77189.33,89.7,0.0761,0.00016,5.07504]
[1779456645262,25.5,77201.78,89.7,0.07813,0.00016,5.17819]
[1779456650297,25.5,77212.08,89.7,0.07983,0.00016,5.26442]
[1779456650979,25.5,77212.08,89.7,0.07983,0.00016,5.26442]
[1779456651429,25.5,77218.03,89.7,0.08081,0.00017,5.31363]
[1779456652754,25.51,77219.97,89.7,0.08114,0.00017,5.32998]
[1779456652864,25.51,77219.97,89.7,0.08114,0.00017,5.32998]
[1779456652882,25.51,77219.97,89.7,0.08114,0.00017,5.32998]
[1779456653975,25.51,77221.33,89.7,0.08137,0.00017,5.34135]
[1779456654934,25.51,77221.66,89.7,0.08142,0.00017,5.34414]
[1779456656595,25.51,77231.68,89.7,0.08311,0.00017,5.42779]
[1779456658197,25.51,77235.36,89.7,0.08373,0.00017,5.45858]
[1779456658399,25.51,77237.4,89.7,0.08407,0.00017,5.47559]
[1779456658557,25.51,77237.4,89.7,0.08407,0.00017,5.47559]
[1779456660810,25.5,77238.82,89.7,0.08431,0.00017,5.48721]
[1779456661008,25.5,77238.82,89.7,0.08431,0.00017,5.48721]
[1779456661380,25.5,77245.74,89.7,0.08549,0.00017,5.54543]
[1779456662527,25.5,77245.74,89.7,0.08549,0.00017,5.54543]
[1779456662694,25.5,77245.74,89.7,0.08549,0.00017,5.54543]
[1779456662993,25.5,77245.74,89.7,0.08549,0.00017,5.54543]
[1779456664117,25.5,77250.15,89.7,0.08625,0.00017,5.58254]
[1779456664425,25.5,77254.13,89.7,0.08694,0.00017,5.61604]
[1779456664473,25.5,77261.38,89.7,0.08821,0.00018,5.67753]
[1779456666434,25.5,77266.32,89.7,0.08907,0.00018,5.71939]
[1779456667225,25.5,77266.32,89.7,0.08907,0.00018,5.71939]
[1779456667266,25.5,77270.81,89.7,0.08987,0.00018,5.75746]
[1779456667399,25.5,77270.81,89.7,0.08987,0.00018,5.75746]
[1779456667457,25.5,77270.81,89.7,0.08987,0.00018,5.75746]
[1779456667471,25.5,77277.91,89.7,0.09113,0.00018,5.81815]
[1779456668490,25.5,77277.91,89.7,0.09113,0.00018,5.81815]
[1779456668544,25.5,77277.91,89.7,0.09113,0.00018,5.81815]
[1779456671405,25.5,77287.03,89.7,0.09278,0.00018,5.89674]
[1779456673755,25.5,77290.83,89.7,0.09348,0.00018,5.92957]
[1779456677322,25.49,77282.28,89.7,0.0919,0.00018,5.8548]
[1779456677747,25.49,77282.19,89.7,0.09188,0.00018,5.85395]
[1779456678578,25.49,77281.23,89.7,0.09171,0.00018,5.84556]
[1779456678779,25.49,77281.23,89.7,0.09171,0.00018,5.84556]
[1779456680512,25.49,77274.44,89.7,0.09048,0.00018,5.78678]
[1779456680553,25.49,77274.44,89.7,0.09048,0.00018,5.78678]
[1779456681519,25.49,77276.45,89.7,0.09084,0.00018,5.80417]
[1779456682126,25.49,77276.45,89.7,0.09084,0.00018,5.80417]
[1779456682565,25.49,77278.7,89.7,0.09125,0.00018,5.82363]
[1779456682995,25.49,77278.7,89.7,0.09125,0.00018,5.82363]
[1779456684337,25.49,77278.94,89.7,0.09129,0.00018,5.82569]
[1779456684513,25.49,77274.26,89.7,0.09044,0.00018,5.78522]
[1779456686612,25.49,77276.72,89.7,0.09089,0.00018,5.80655]
[1779456686677,25.49,77276.72,89.7,0.09089,0.00018,5.80655]
[1779456687462,25.49,77277.36,89.7,0.09101,0.00018,5.81208]
[1779456688224,25.49,77277.36,89.7,0.09101,0.00018,5.81208]
[1779456690816,25.49,77282.83,89.7,0.092,0.00018,5.8594]
[1779456693611,25.49,77278.06,89.7,0.09103,0.00018,5.81055]
[1779456693646,25.49,77278.06,89.7,0.09103,0.00018,5.81055]
[1779456694032,25.49,77278.06,89.7,0.09103,0.00018,5.81055]
[1779456694134,25.49,77276.57,89.7,0.09076,0.00018,5.79767]
[1779456695624,25.49,77267.45,89.7,0.08907,0.00018,5.71689]
[1779456696720,25.49,77267.45,89.7,0.08907,0.00018,5.71689]
[1779456697659,25.49,77268.22,89.7,0.08919,0.00018,5.72247]
[1779456700156,25.48,77267.73,89.7,0.08906,0.00018,5.71618]
[1779456700447,25.48,77267.15,89.7,0.08893,0.00018,5.71017]
[1779456700560,25.48,77267.15,89.7,0.08893,0.00018,5.71017]
[1779456700725,25.48,77267.15,89.7,0.08893,0.00018,5.71017]
[1779456700955,25.48,77267.15,89.7,0.08893,0.00018,5.71017]
[1779456700976,25.48,77267.15,89.7,0.08893,0.00018,5.71017]
[1779456700991,25.48,77267.15,89.7,0.08893,0.00018,5.71017]
[1779456701150,25.48,77267.15,89.7,0.08893,0.00018,5.71017]
[1779456701249,25.48,77267.15,89.7,0.08893,0.00018,5.71017]
[1779456701733,25.48,77267.25,89.7,0.08893,0.00018,5.71001]
[1779456701792,25.48,77267.25,89.7,0.08893,0.00018,5.71001]
[1779456701935,25.48,77267.25,89.7,0.08893,0.00018,5.71001]
[1779456702296,25.47,77251.86,89.7,0.0862,0.00017,5.57753]
[1779456702504,25.47,77251.86,89.7,0.0862,0.00017,5.57753]
[1779456702717,25.47,77251.86,89.7,0.0862,0.00017,5.57753]
[1779456702872,25.47,77251.86,89.7,0.0862,0.00017,5.57753]
[1779456703003,25.47,77251.86,89.7,0.0862,0.00017,5.57753]
[1779456703362,25.47,77251.86,89.7,0.0862,0.00017,5.57753]
[1779456703096,25.47,77244.14,89.7,0.08485,0.00017,5.51129]
[1779456703485,25.47,77244.14,89.7,0.08485,0.00017,5.51129]
[1779456703531,25.47,77244.14,89.7,0.08485,0.00017,5.51129]
[1779456704733,25.47,77243.45,89.7,0.08472,0.00017,5.50524]
[1779456704974,25.47,77243.45,89.7,0.08472,0.00017,5.50524]
[1779456705030,25.47,77243.45,89.7,0.08472,0.00017,5.50524]
[1779456707211,25.47,77241.41,89.7,0.08436,0.00017,5.4876]
[1779456707371,25.47,77241.41,89.7,0.08436,0.00017,5.4876]
[1779456707217,25.47,77236.97,89.7,0.0836,0.00017,5.45004]
[1779456707646,25.47,77236.97,89.7,0.0836,0.00017,5.45004]
[1779456707826,25.47,77236.97,89.7,0.0836,0.00017,5.45004]
[1779456708349,25.47,77236.97,89.7,0.0836,0.00017,5.45004]
[1779456708126,25.47,77228.45,89.7,0.08216,0.00017,5.37852]
[1779456708763,25.47,77228.45,89.7,0.08216,0.00017,5.37852]
[1779456708843,25.47,77228.45,89.7,0.08216,0.00017,5.37852]
[1779456709044,25.47,77228.45,89.7,0.08216,0.00017,5.37852]
[1779456709080,25.47,77228.45,89.7,0.08216,0.00017,5.37852]
[1779456709422,25.47,77221.8,89.7,0.08104,0.00017,5.32262]
[1779456709437,25.47,77221.8,89.7,0.08104,0.00017,5.32262]
[1779456710360,25.47,77214.47,89.7,0.07983,0.00016,5.26188]
[1779456710721,25.47,77214.47,89.7,0.07983,0.00016,5.26188]
[1779456711082,25.47,77214.47,89.7,0.07983,0.00016,5.26188]
[1779456711298,25.47,77214.47,89.7,0.07983,0.00016,5.26188]
[1779456711571,25.47,77210.03,89.7,0.0791,0.00016,5.2254]
[1779456712194,25.47,77210.03,89.7,0.0791,0.00016,5.2254]
[1779456712214,25.47,77210.03,89.7,0.0791,0.00016,5.2254]
[1779456712219,25.47,77210.03,89.7,0.0791,0.00016,5.2254]
[1779456712421,25.47,77200.38,89.7,0.07755,0.00016,5.14677]
[1779456712825,25.47,77200.38,89.7,0.07755,0.00016,5.14677]
[1779456712884,25.47,77200.38,89.7,0.07755,0.00016,5.14677]
[1779456713847,25.47,77196.6,89.7,0.07694,0.00016,5.11593]
[1779456714115,25.47,77189.53,89.7,0.07582,0.00016,5.05855]
[1779456714649,25.47,77189.53,89.7,0.07582,0.00016,5.05855]
[1779456715164,25.47,77182.63,89.7,0.07474,0.00016,5.00296]
[1779456717218,25.47,77179.33,89.7,0.07423,0.00016,4.97671]
[1779456717527,25.47,77180.18,89.7,0.07437,0.00016,4.98386]
[1779456718063,25.47,77180.18,89.7,0.07437,0.00016,4.98386]
[1779456718110,25.47,77180.18,89.7,0.07437,0.00016,4.98386]
[1779456718222,25.47,77180.18,89.7,0.07437,0.00016,4.98386]
[1779456718275,25.47,77183.44,89.7,0.07488,0.00016,5.01041]
[1779456718878,25.47,77183.44,89.7,0.07488,0.00016,5.01041]
[1779456719581,25.47,77187.54,89.7,0.07554,0.00016,5.04405]
[1779456720094,25.47,77187.54,89.7,0.07554,0.00016,5.04405]
[1779456720602,25.47,77191.85,89.7,0.07623,0.00016,5.07946]
[1779456722466,25.48,77194.64,89.7,0.07669,0.00016,5.10299]
[1779456722510,25.48,77194.64,89.7,0.07669,0.00016,5.10299]
[1779456727315,25.48,77197.24,89.7,0.07714,0.00016,5.12601]
[1779456728095,25.48,77196.29,89.7,0.07699,0.00016,5.11827]
[1779456732688,25.49,77194.65,89.7,0.07677,0.00016,5.10711]
[1779456733290,25.49,77194.65,89.7,0.07677,0.00016,5.10711]
[1779456733540,25.49,77191.73,89.7,0.07631,0.00016,5.08378]
[1779456735842,25.49,77190.55,89.7,0.07614,0.00016,5.07508]
[1779456735918,25.49,77190.55,89.7,0.07614,0.00016,5.07508]
[1779456736198,25.49,77197.48,89.7,0.07726,0.00016,5.13186]
[1779456737570,25.49,77202.58,89.7,0.0781,0.00016,5.17455]
[1779456737587,25.49,77202.58,89.7,0.0781,0.00016,5.17455]
[1779456737857,25.49,77202.58,89.7,0.0781,0.00016,5.17455]
[1779456737949,25.5,77202.55,89.7,0.07811,0.00016,5.17526]
[1779456738620,25.5,77202.55,89.7,0.07811,0.00016,5.17526]
[1779456740438,25.5,77202.76,89.7,0.07815,0.00016,5.17727]
[1779456740500,25.5,77204.2,89.7,0.07839,0.00016,5.18935]
[1779456740753,25.5,77204.2,89.7,0.07839,0.00016,5.18935]
[1779456741237,25.5,77204.2,89.7,0.07839,0.00016,5.18935]
[1779456741422,25.5,77204.2,89.7,0.07839,0.00016,5.18935]
[1779456741454,25.5,77204.2,89.7,0.07839,0.00016,5.18935]
[1779456741315,25.5,77218.61,89.7,0.08076,0.00017,5.30841]
[1779456741977,25.5,77228.47,89.7,0.08242,0.00017,5.3912]
[1779456742692,25.5,77228.47,89.7,0.08242,0.00017,5.3912]
[1779456742804,25.5,77228.47,89.7,0.08242,0.00017,5.3912]
[1779456742815,25.5,77228.47,89.7,0.08242,0.00017,5.3912]
[1779456743779,25.5,77229.09,89.7,0.08253,0.00017,5.397]
[1779456743990,25.5,77229.2,89.7,0.08256,0.00017,5.39854]
[1779456744985,25.5,77229.2,89.7,0.08256,0.00017,5.39854]
[1779456746081,25.5,77226.68,89.7,0.08214,0.00017,5.37745]
[1779456749491,25.5,77220.13,89.7,0.08105,0.00017,5.32303]
[1779456749784,25.5,77220.13,89.7,0.08105,0.00017,5.32303]
[1779456749896,25.5,77220.13,89.7,0.08105,0.00017,5.32303]
[1779456750034,25.5,77213.31,89.7,0.07992,0.00016,5.26664]
[1779456750554,25.5,77213.31,89.7,0.07992,0.00016,5.26664]
[1779456751400,25.5,77213.31,89.7,0.07992,0.00016,5.26664]
[1779456752693,25.5,77207.15,89.7,0.07883,0.00016,5.20918]
[1779456753154,25.5,77207.15,89.7,0.07883,0.00016,5.20918]
[1779456754214,25.5,77205.76,89.7,0.07861,0.00016,5.19801]
[1779456760104,25.51,77203.78,89.7,0.07832,0.00016,5.1836]
[1779456765140,25.51,77207.46,89.7,0.07895,0.00016,5.21514]
[1779456766099,25.51,77207.46,89.7,0.07895,0.00016,5.21514]
[1779456766197,25.51,77207.46,89.7,0.07895,0.00016,5.21514]
[1779456766681,25.51,77205.02,89.7,0.07856,0.00016,5.19534]
[1779456766812,25.51,77205.02,89.7,0.07856,0.00016,5.19534]
[1779456767332,25.51,77193.24,89.7,0.07667,0.00016,5.09947]
[1779456767554,25.51,77193.24,89.7,0.07667,0.00016,5.09947]
[1779456768698,25.51,77191.76,89.7,0.07644,0.00016,5.08785]
[1779456769620,25.51,77189.1,89.7,0.07603,0.00016,5.06672]
[1779456770886,25.52,77187.39,89.7,0.07577,0.00016,5.05334]
[1779456771079,25.52,77187.39,89.7,0.07577,0.00016,5.05334]
[1779456771464,25.52,77190.34,89.7,0.07626,0.00016,5.07879]
[1779456776703,25.53,77196.45,89.7,0.07732,0.00016,5.1326]
[1779456776716,25.53,77196.45,89.7,0.07732,0.00016,5.1326]
[1779456780354,25.54,77198.79,89.7,0.07775,0.00016,5.15469]
[1779456782887,25.54,77199.07,89.7,0.07786,0.00016,5.15988]
[1779456783953,25.55,77202.14,89.7,0.07837,0.00016,5.18594]
[1779456784071,25.55,77202.14,89.7,0.07837,0.00016,5.18594]
[1779456784257,25.55,77202.14,89.7,0.07837,0.00016,5.18594]
[1779456784308,25.55,77198.15,89.7,0.07775,0.00016,5.15427]
[1779456784897,25.55,77198.15,89.7,0.07775,0.00016,5.15427]
[1779456787780,25.55,77196.83,89.7,0.07755,0.00016,5.14445]
[1779456789105,25.55,77195.36,89.7,0.07733,0.00016,5.13282]
[1779456792085,25.55,77196.32,89.7,0.0775,0.00016,5.14167]
[1779456792291,25.55,77196.32,89.7,0.0775,0.00016,5.14167]
[1779456794912,25.56,77191.53,89.7,0.07675,0.00016,5.10376]
[1779456795267,25.56,77191.53,89.7,0.07675,0.00016,5.10376]
[1779456795807,25.56,77192.34,89.7,0.07689,0.00016,5.1107]
[1779456801395,25.56,77193.67,89.7,0.07715,0.00016,5.12369]
[1779456802263,25.56,77193.67,89.7,0.07715,0.00016,5.12369]
[1779456803384,25.56,77197.2,89.7,0.07772,0.00016,5.15276]
[1779456803415,25.56,77197.2,89.7,0.07772,0.00016,5.15276]
[1779456803470,25.56,77197.2,89.7,0.07772,0.00016,5.15276]
[1779456804201,25.57,77195.31,89.7,0.07743,0.00016,5.13804]
[1779456804267,25.57,77195.31,89.7,0.07743,0.00016,5.13804]
[1779456804750,25.57,77196.01,89.7,0.07754,0.00016,5.14373]
[1779456805264,25.57,77196.01,89.7,0.07754,0.00016,5.14373]
[1779456805493,25.57,77196.01,89.7,0.07754,0.00016,5.14373]
[1779456805514,25.57,77185.49,89.7,0.07587,0.00016,5.05878]
[1779456805694,25.57,77185.49,89.7,0.07587,0.00016,5.05878]
[1779456805758,25.57,77185.49,89.7,0.07587,0.00016,5.05878]
[1779456805769,25.57,77185.49,89.7,0.07587,0.00016,5.05878]
[1779456805906,25.57,77185.49,89.7,0.07587,0.00016,5.05878]
[1779456805933,25.57,77185.49,89.7,0.07587,0.00016,5.05878]
[1779456805982,25.57,77185.49,89.7,0.07587,0.00016,5.05878]
[1779456805985,25.57,77185.49,89.7,0.07587,0.00016,5.05878]
[1779456806212,25.57,77185.49,89.7,0.07587,0.00016,5.05878]
[1779456806316,25.57,77185.49,89.7,0.07587,0.00016,5.05878]
[1779456806444,25.57,77160.5,89.7,0.07202,0.00015,4.85947]
[1779456806706,25.57,77160.5,89.7,0.07202,0.00015,4.85947]
[1779456807132,25.57,77160.5,89.7,0.07202,0.00015,4.85947]
[1779456807210,25.57,77160.5,89.7,0.07202,0.00015,4.85947]
[1779456807242,25.57,77160.5,89.7,0.07202,0.00015,4.85947]
[1779456807456,25.57,77142.81,89.7,0.06938,0.00015,4.72117]
[1779456807879,25.57,77142.81,89.7,0.06938,0.00015,4.72117]
[1779456807899,25.57,77142.81,89.7,0.06938,0.00015,4.72117]
[1779456808482,25.57,77142.81,89.7,0.06938,0.00015,4.72117]
[1779456808522,25.57,77147.38,89.7,0.07008,0.00015,4.75801]
[1779456808809,25.57,77147.38,89.7,0.07008,0.00015,4.75801]
[1779456809469,25.57,77154.53,89.7,0.07115,0.00015,4.81406]
[1779456809806,25.57,77154.53,89.7,0.07115,0.00015,4.81406]
[1779456809875,25.57,77154.53,89.7,0.07115,0.00015,4.81406]
[1779456809998,25.57,77154.53,89.7,0.07115,0.00015,4.81406]
[1779456810475,25.57,77162.06,89.7,0.0723,0.00015,4.87438]
[1779456811603,25.58,77159.98,89.7,0.07191,0.00015,4.85185]
[1779456811878,25.58,77159.98,89.7,0.07191,0.00015,4.85185]
[1779456811976,25.58,77159.98,89.7,0.07191,0.00015,4.85185]
[1779456812027,25.58,77159.98,89.7,0.07191,0.00015,4.85185]
[1779456812251,25.58,77159.98,89.7,0.07191,0.00015,4.85185]
[1779456812498,25.58,77151.98,89.7,0.07072,0.00015,4.78962]
[1779456813506,25.58,77144.9,89.7,0.06969,0.00015,4.73503]
[1779456813611,25.58,77144.9,89.7,0.06969,0.00015,4.73503]
[1779456813661,25.58,77144.9,89.7,0.06969,0.00015,4.73503]
[1779456815274,25.58,77147.55,89.7,0.07009,0.00015,4.75656]
[1779456815358,25.58,77147.55,89.7,0.07009,0.00015,4.75656]
[1779456815520,25.58,77153.86,89.7,0.07105,0.00015,4.80694]
[1779456815880,25.58,77153.86,89.7,0.07105,0.00015,4.80694]
[1779456815886,25.58,77153.86,89.7,0.07105,0.00015,4.80694]
[1779456819621,25.59,77165.48,89.7,0.07289,0.00015,4.90273]
[1779456821307,25.59,77165.48,89.7,0.07289,0.00015,4.90273]
[1779456823419,25.6,77168.0,89.7,0.0733,0.00015,4.92411]
[1779456823632,25.6,77156.86,89.7,0.07164,0.00015,4.83728]
[1779456824805,25.6,77156.86,89.7,0.07164,0.00015,4.83728]
[1779456826005,25.6,77155.02,89.7,0.07137,0.00015,4.82358]
[1779456826510,25.6,77155.02,89.7,0.07137,0.00015,4.82358]
[1779456826026,25.6,77164.78,89.7,0.07287,0.00015,4.90148]
[1779456826665,25.6,77164.78,89.7,0.07287,0.00015,4.90148]
[1779456826703,25.6,77164.78,89.7,0.07287,0.00015,4.90148]
[1779456826764,25.6,77164.78,89.7,0.07287,0.00015,4.90148]
[1779456828548,25.61,77167.03,89.7,0.07323,0.00015,4.92003]
[1779456828634,25.61,77167.55,89.7,0.07332,0.00015,4.92483]
[1779456831397,25.61,77167.6,89.7,0.07335,0.00015,4.92655]
[1779456831516,25.61,77167.6,89.7,0.07335,0.00015,4.92655]
[1779456831602,25.61,77167.6,89.7,0.07335,0.00015,4.92655]
[1779456831636,25.61,77167.6,89.7,0.07335,0.00015,4.92655]
[1779456831806,25.61,77164.99,89.7,0.07297,0.00015,4.90648]
[1779456832172,25.61,77164.99,89.7,0.07297,0.00015,4.90648]
[1779456832239,25.61,77164.99,89.7,0.07297,0.00015,4.90648]
[1779456832539,25.61,77164.99,89.7,0.07297,0.00015,4.90648]
[1779456832537,25.61,77148.45,89.7,0.07048,0.00015,4.7769]
[1779456832626,25.61,77148.45,89.7,0.07048,0.00015,4.7769]
[1779456832706,25.61,77148.45,89.7,0.07048,0.00015,4.7769]
[1779456832858,25.61,77148.45,89.7,0.07048,0.00015,4.7769]
[1779456832948,25.61,77148.45,89.7,0.07048,0.00015,4.7769]
[1779456832954,25.61,77148.45,89.7,0.07048,0.00015,4.7769]
[1779456833071,25.61,77148.45,89.7,0.07048,0.00015,4.7769]
[1779456833132,25.61,77148.45,89.7,0.07048,0.00015,4.7769]
[1779456833156,25.61,77148.45,89.7,0.07048,0.00015,4.7769]
[1779456833287,25.61,77148.45,89.7,0.07048,0.00015,4.7769]
[1779456833291,25.61,77148.45,89.7,0.07048,0.00015,4.7769]
[1779456833506,25.61,77148.45,89.7,0.07048,0.00015,4.7769]
[1779456833549,25.61,77148.45,89.7,0.07048,0.00015,4.7769]
[1779456833499,25.62,77116.04,89.7,0.06579,0.00014,4.52747]
[1779456834361,25.62,77116.04,89.7,0.06579,0.00014,4.52747]
[1779456834455,25.62,77116.04,89.7,0.06579,0.00014,4.52747]
[1779456834489,25.62,77116.04,89.7,0.06579,0.00014,4.52747]
[1779456834539,25.62,77116.04,89.7,0.06579,0.00014,4.52747]
[1779456834570,25.62,77116.04,89.7,0.06579,0.00014,4.52747]
[1779456834512,25.62,77083.95,89.7,0.06139,0.00013,4.28826]
[1779456834647,25.62,77083.95,89.7,0.06139,0.00013,4.28826]
[1779456834857,25.62,77083.95,89.7,0.06139,0.00013,4.28826]
[1779456835009,25.62,77083.95,89.7,0.06139,0.00013,4.28826]
[1779456835242,25.62,77083.95,89.7,0.06139,0.00013,4.28826]
[1779456835355,25.62,77083.95,89.7,0.06139,0.00013,4.28826]
[1779456835476,25.62,77071.94,89.7,0.05982,0.00013,4.20149]
[1779456835788,25.62,77071.94,89.7,0.05982,0.00013,4.20149]
[1779456836066,25.62,77071.94,89.7,0.05982,0.00013,4.20149]
[1779456837145,25.62,77068.26,89.7,0.05936,0.00013,4.17603]
[1779456837386,25.62,77068.26,89.7,0.05936,0.00013,4.17603]
[1779456838425,25.66,77076.17,89.7,0.06065,0.00013,4.24767]
[1779456840412,25.66,77072.52,89.7,0.06019,0.00013,4.22221]
[1779456841043,25.66,77071.17,89.7,0.06004,0.00013,4.21359]
[1779456841389,25.66,77071.17,89.7,0.06004,0.00013,4.21359]
[1779456841430,25.66,77071.17,89.7,0.06004,0.00013,4.21359]
[1779456841456,25.66,77071.17,89.7,0.06004,0.00013,4.21359]
[1779456841543,25.67,77057.54,89.7,0.05829,0.00013,4.11635]
[1779456842722,25.69,77052.94,89.7,0.05785,0.00013,4.09154]
[1779456842964,25.69,77052.94,89.7,0.05785,0.00013,4.09154]
[1779456843588,25.71,77046.97,89.7,0.05724,0.00013,4.05749]
[1779456845313,25.75,77048.92,89.7,0.05775,0.00013,4.08575]
[1779456845792,25.78,77049.54,89.7,0.05808,0.00013,4.10405]
[1779456846306,25.78,77049.54,89.7,0.05808,0.00013,4.10405]
[1779456846355,25.81,77058.48,89.7,0.05947,0.00013,4.18158]
[1779456846782,25.81,77058.48,89.7,0.05947,0.00013,4.18158]
[1779456847224,25.81,77058.48,89.7,0.05947,0.00013,4.18158]
[1779456847335,25.81,77058.48,89.7,0.05947,0.00013,4.18158]
[1779456847441,25.81,77058.48,89.7,0.05947,0.00013,4.18158]
[1779456847448,25.81,77058.48,89.7,0.05947,0.00013,4.18158]
[1779456847557,25.84,77065.4,89.7,0.06059,0.00013,4.2438]
[1779456849250,25.85,77063.03,89.7,0.0603,0.00013,4.22775]
[1779456850219,25.85,77066.19,89.7,0.06073,0.00013,4.25106]
[1779456850854,25.85,77078.49,89.7,0.06238,0.00013,4.34183]
[1779456852262,25.85,77078.49,89.7,0.06238,0.00013,4.34183]
[1779456854538,25.85,77087.23,89.7,0.06356,0.00014,4.40644]
[1779456858574,25.85,77077.45,89.7,0.06222,0.00013,4.33297]
[1779456859521,25.85,77068.55,89.7,0.06103,0.00013,4.26775]
[1779456864670,25.85,77073.63,89.7,0.06169,0.00013,4.30438]
[1779456865611,25.85,77083.48,89.7,0.06302,0.00014,4.37664]
[1779456866021,25.85,77083.48,89.7,0.06302,0.00014,4.37664]
[1779456866326,25.85,77083.48,89.7,0.06302,0.00014,4.37664]
[1779456867410,25.84,77099.7,89.7,0.06523,0.00014,4.49678]
[1779456869735,25.84,77093.38,89.7,0.06434,0.00014,4.44873]
[1779456870848,25.84,77093.03,89.7,0.06429,0.00014,4.44578]
[1779456873969,25.84,77101.33,89.7,0.06536,0.00014,4.50168]
[1779456874401,25.84,77101.33,89.7,0.06536,0.00014,4.50168]
[1779456876293,25.84,77106.89,89.7,0.06614,0.00014,4.54375]
[1779456878607,25.84,77105.74,89.7,0.06598,0.00014,4.53526]
[1779456879429,25.84,77104.21,89.7,0.06577,0.00014,4.52383]
[1779456879726,25.84,77099.24,89.5,0.06508,0.00014,4.48663]
[1779456880586,25.84,77099.24,89.5,0.06508,0.00014,4.48663]
[1779456880982,25.85,77093.8,89.5,0.06433,0.00014,4.44616]
[1779456882438,25.85,77095.84,89.3,0.06462,0.00014,4.46161]
[1779456884047,25.85,77095.67,89.3,0.0646,0.00014,4.46079]
[1779456888284,25.85,77102.01,89.3,0.0655,0.00014,4.50915]
[1779456890957,25.85,77100.9,89.3,0.06535,0.00014,4.50117]
[1779456894289,25.85,77104.74,89.3,0.0659,0.00014,4.5305]
[1779456898184,25.85,77109.06,89.3,0.06651,0.00014,4.56354]
[1779456900252,25.85,77113.35,89.3,0.06712,0.00014,4.59621]
[1779456902389,25.85,77118.78,89.3,0.0679,0.00014,4.63758]
[1779456903533,25.85,77135.24,89.3,0.07029,0.00015,4.76398]
[1779456904015,25.85,77135.24,89.3,0.07029,0.00015,4.76398]
[1779456905953,25.85,77136.7,89.3,0.0705,0.00015,4.7748]
[1779456906277,25.85,77136.7,89.3,0.0705,0.00015,4.7748]
[1779456908578,25.85,77139.11,89.3,0.07085,0.00015,4.793]
[1779456909392,25.85,77141.68,89.3,0.07122,0.00015,4.8127]
[1779456909477,25.85,77150.49,89.3,0.07254,0.00015,4.88123]
[1779456910476,25.85,77157.64,89.3,0.07361,0.00015,4.93706]
[1779456912207,25.85,77155.19,89.3,0.07323,0.00015,4.91725]
[1779456913406,25.85,77152.17,89.3,0.07276,0.00015,4.89305]
[1779456914714,25.84,77160.76,89.3,0.07405,0.00015,4.95984]
[1779456915290,25.84,77160.76,89.3,0.07405,0.00015,4.95984]
[1779456916702,25.84,77171.91,89.3,0.07576,0.00016,5.04733]
[1779456916935,25.84,77171.91,89.3,0.07576,0.00016,5.04733]
[1779456916968,25.84,77171.91,89.3,0.07576,0.00016,5.04733]
[1779456918297,25.84,77175.69,89.3,0.07633,0.00016,5.07689]
[1779456919358,25.84,77181.14,89.3,0.07718,0.00016,5.11992]
[1779456923310,25.78,77184.87,89.3,0.07731,0.00016,5.12661]
[1779456924389,25.76,77185.76,89.3,0.0773,0.00016,5.12611]
[1779456929422,25.75,77184.78,89.3,0.07705,0.00016,5.11356]
[1779456930122,25.75,77184.78,89.3,0.07705,0.00016,5.11356]
[1779456931866,25.75,77175.86,89.3,0.07552,0.00016,5.0334]
[1779456937557,25.74,77175.7,89.3,0.07544,0.00016,5.029]
[1779456937591,25.74,77175.7,89.3,0.07544,0.00016,5.029]
[1779456937687,25.74,77175.7,89.3,0.07544,0.00016,5.029]
[1779456937637,25.74,77165.86,89.3,0.0739,0.00015,4.94995]
[1779456938526,25.74,77165.86,89.3,0.0739,0.00015,4.94995]
[1779456938618,25.74,77157.57,89.3,0.07262,0.00015,4.88389]
[1779456939138,25.74,77157.57,89.3,0.07262,0.00015,4.88389]
[1779456939492,25.74,77153.05,89.3,0.07194,0.00015,4.84851]
[1779456942513,25.73,77145.26,89.3,0.07075,0.00015,4.78652]
[1779456947545,25.73,77147.07,89.3,0.071,0.00015,4.79961]
[1779456947621,25.73,77147.07,89.3,0.071,0.00015,4.79961]
[1779456947629,25.73,77147.07,89.3,0.071,0.00015,4.79961]
[1779456947909,25.73,77148.71,89.3,0.07124,0.00015,4.81214]
[1779456948339,25.73,77148.71,89.3,0.07124,0.00015,4.81214]
[1779456948493,25.73,77148.71,89.3,0.07124,0.00015,4.81214]
[1779456948559,25.73,77155.22,89.3,0.07222,0.00015,4.86291]
[1779456949681,25.73,77155.22,89.3,0.07222,0.00015,4.86291]
[1779456952457,25.73,77154.09,89.3,0.07206,0.00015,4.8547]
[1779456954384,25.73,77154.22,89.3,0.07208,0.00015,4.85562]
[1779456957420,25.73,77152.8,89.3,0.07185,0.00015,4.84355]
[1779456957698,25.73,77152.8,89.3,0.07185,0.00015,4.84355]
[1779456960416,25.73,77153.1,89.3,0.0719,0.00015,4.84611]
[1779456961451,25.73,77152.27,89.3,0.07177,0.00015,4.83984]
[1779456961923,25.73,77153.63,89.3,0.07198,0.00015,4.85076]
[1779456964232,25.73,77152.32,89.3,0.0718,0.00015,4.84097]
[1779456966418,25.73,77156.6,89.3,0.07245,0.00015,4.87512]
[1779456967239,25.73,77157.55,89.3,0.0726,0.00015,4.88283]
[1779456967262,25.73,77157.55,89.3,0.0726,0.00015,4.88283]
[1779456967460,25.73,77157.55,89.3,0.0726,0.00015,4.88283]
[1779456967745,25.73,77159.51,89.3,0.0729,0.00015,4.89849]
[1779456968624,25.73,77159.51,89.3,0.0729,0.00015,4.89849]
[1779456968698,25.73,77159.51,89.3,0.0729,0.00015,4.89849]
[1779456969166,25.73,77156.54,89.3,0.07246,0.00015,4.87527]
[1779456969741,25.73,77155.08,89.3,0.07224,0.00015,4.86394]
[1779456970783,25.73,77152.7,89.3,0.07188,0.00015,4.84545]
[1779456972399,25.74,77150.92,89.3,0.07162,0.00015,4.83171]
[1779456973432,25.74,77150.92,89.3,0.07162,0.00015,4.83195]
[1779456978257,25.74,77152.6,89.3,0.0719,0.00015,4.84636]
[1779456978683,25.74,77152.6,89.3,0.0719,0.00015,4.84636]
[1779456983805,25.74,77154.8,89.3,0.07226,0.00015,4.86526]
[1779456988840,25.75,77153.49,89.3,0.07209,0.00015,4.8561]
[1779456992276,25.75,77154.07,89.3,0.07218,0.00015,4.86111]
[1779456992548,25.75,77154.07,89.3,0.07218,0.00015,4.86111]
[1779456992938,25.75,77153.04,89.3,0.07194,0.00015,4.84632]
[1779456993875,25.75,77139.98,89.3,0.07,0.00015,4.74498]
[1779456994974,25.75,77139.98,89.3,0.07,0.00015,4.74498]
[1779456995018,25.75,77139.98,89.3,0.07,0.00015,4.74498]
[1779456995283,25.75,77139.98,89.3,0.07,0.00015,4.74498]
[1779456995601,25.75,77139.98,89.3,0.07,0.00015,4.74498]
[1779456995608,25.75,77139.98,89.3,0.07,0.00015,4.74498]
[1779456995924,25.75,77133.75,89.3,0.0691,0.00015,4.69719]
[1779456996059,25.75,77133.75,89.3,0.0691,0.00015,4.69719]
[1779456996578,25.75,77126.31,89.3,0.06802,0.00014,4.63991]
[1779456996864,25.75,77126.31,89.3,0.06802,0.00014,4.63991]
[1779456998113,25.75,77122.28,89.3,0.06744,0.00014,4.6091]
[1779456998653,25.75,77122.28,89.3,0.06744,0.00014,4.6091]
[1779456998935,25.75,77122.03,89.3,0.0674,0.00014,4.60726]
[1779457000911,25.75,77122.7,89.3,0.0675,0.00014,4.61248]
[1779457001695,25.75,77122.7,89.3,0.0675,0.00014,4.61248]
[1779457001895,25.75,77122.16,89.3,0.06742,0.00014,4.6084]
[1779457001920,25.75,77122.16,89.3,0.06742,0.00014,4.6084]
[1779457002551,25.75,77115.07,89.3,0.06641,0.00014,4.55445]
[1779457003565,25.75,77115.07,89.3,0.06641,0.00014,4.55445]
[1779457010996,25.75,77126.63,89.3,0.06809,0.00014,4.64361]
[1779457012446,25.75,77126.63,89.3,0.06809,0.00014,4.64361]
[1779457014666,25.75,77127.68,89.3,0.06824,0.00014,4.65164]
[1779457016814,25.75,77127.23,89.3,0.06817,0.00014,4.64803]
[1779457020007,25.76,77125.77,89.3,0.06799,0.00014,4.63836]
[1779457020726,25.76,77122.58,89.3,0.06754,0.00014,4.61447]
[1779457021501,25.76,77122.58,89.3,0.06754,0.00014,4.61447]
[1779457026512,25.75,77119.53,89.3,0.06707,0.00014,4.58949]
[1779457028253,25.75,77125.09,89.3,0.06784,0.00014,4.63083]
[1779457028259,25.75,77129.47,89.3,0.06846,0.00015,4.66322]
[1779457028927,25.75,77129.47,89.3,0.06846,0.00015,4.66322]
[1779457029122,25.75,77127.09,89.3,0.06811,0.00014,4.64495]
[1779457030983,25.75,77124.01,89.3,0.06765,0.00014,4.62069]
[1779457031899,25.74,77123.89,89.3,0.06761,0.00014,4.61851]
[1779457031906,25.74,77123.89,89.3,0.06761,0.00014,4.61851]
[1779457031925,25.74,77123.89,89.3,0.06761,0.00014,4.61851]
[1779457031965,25.74,77123.89,89.3,0.06761,0.00014,4.61851]
[1779457032037,25.74,77123.89,89.3,0.06761,0.00014,4.61851]
[1779457032044,25.74,77123.89,89.3,0.06761,0.00014,4.61851]
[1779457032522,25.74,77123.89,89.3,0.06761,0.00014,4.61851]
[1779457032543,25.74,77131.28,89.3,0.06869,0.00015,4.67573]
[1779457033151,25.74,77139.7,89.3,0.06993,0.00015,4.74122]
[1779457036271,25.75,77143.53,89.3,0.07051,0.00015,4.77131]
[1779457039308,25.75,77148.61,89.3,0.07126,0.00015,4.81096]
[1779457039543,25.75,77148.61,89.3,0.07126,0.00015,4.81096]
[1779457039619,25.75,77148.61,89.3,0.07126,0.00015,4.81096]
[1779457039635,25.75,77148.61,89.3,0.07126,0.00015,4.81096]
[1779457040359,25.75,77146.98,89.3,0.07101,0.00015,4.79792]
[1779457040402,25.75,77146.98,89.3,0.07101,0.00015,4.79792]
[1779457040605,25.75,77146.98,89.3,0.07101,0.00015,4.79792]
[1779457040675,25.75,77146.98,89.3,0.07101,0.00015,4.79792]
[1779457040721,25.75,77152.29,89.3,0.07181,0.00015,4.83972]
[1779457041228,25.74,77162.0,89.3,0.07328,0.00015,4.91578]
[1779457042621,25.74,77154.55,89.3,0.07214,0.00015,4.85655]
[1779457043459,25.74,77145.58,89.3,0.07078,0.00015,4.78593]
[1779457043834,25.74,77145.58,89.3,0.07078,0.00015,4.78593]
[1779457044054,25.74,77145.58,89.3,0.07078,0.00015,4.78593]
[1779457044562,25.74,77153.88,89.3,0.07201,0.00015,4.85001]
[1779457045547,25.74,77153.88,89.3,0.07201,0.00015,4.85001]
[1779457048119,25.73,77160.32,89.3,0.07294,0.00015,4.89826]
[1779457048158,25.73,77160.32,89.3,0.07294,0.00015,4.89826]
[1779457048261,25.73,77160.32,89.3,0.07294,0.00015,4.89826]
[1779457048531,25.73,77160.32,89.3,0.07294,0.00015,4.89826]
[1779457048542,25.73,77159.68,89.3,0.07282,0.00015,4.89218]
[1779457049478,25.73,77159.68,89.3,0.07282,0.00015,4.89218]
[1779457049627,25.73,77159.68,89.3,0.07282,0.00015,4.89218]
[1779457049701,25.73,77161.16,89.3,0.07304,0.00015,4.90344]
[1779457055328,25.72,77158.46,89.3,0.07248,0.00015,4.87246]
[1779457056521,25.72,77158.46,89.3,0.07248,0.00015,4.87246]
[1779457062384,25.71,77152.77,89.3,0.07152,0.00015,4.82254]
[1779457063720,25.71,77132.28,89.3,0.06846,0.00015,4.66163]
[1779457068916,25.7,77128.12,89.3,0.0678,0.00014,4.62649]
[1779457070169,25.7,77131.4,89.3,0.06826,0.00015,4.65106]
[1779457070175,25.7,77131.4,89.3,0.06826,0.00015,4.65106]
[1779457070438,25.7,77137.07,89.3,0.06908,0.00015,4.69412]
[1779457071633,25.7,77137.07,89.3,0.06908,0.00015,4.69412]
[1779457071726,25.7,77138.64,89.3,0.0693,0.00015,4.70614]
[1779457075794,25.69,77135.77,89.3,0.06887,0.00015,4.68349]
[1779457077780,25.7,77135.44,89.3,0.06883,0.00015,4.6812]
[1779457080567,25.69,77143.51,89.3,0.07001,0.00015,4.74353]
[1779457084221,25.69,77146.51,89.2,0.07044,0.00015,4.76611]
[1779457086017,25.69,77142.09,89.2,0.06978,0.00015,4.7312]
[1779457086020,25.69,77142.09,89.2,0.06978,0.00015,4.7312]
[1779457086551,25.69,77142.02,89.2,0.06976,0.00015,4.73043]
[1779457091175,25.69,77139.8,89.2,0.06947,0.00015,4.71471]
[1779457092569,25.7,77139.76,89.2,0.06947,0.00015,4.7148]
[1779457092593,25.7,77139.95,89.2,0.0695,0.00015,4.71667]
[1779457094607,25.7,77146.85,89.2,0.07054,0.00015,4.77101]
[1779457096364,25.7,77150.1,89.2,0.07103,0.00015,4.79668]
[1779457098289,25.7,77148.62,89.2,0.07081,0.00015,4.78506]
[1779457098576,25.7,77148.62,89.2,0.07081,0.00015,4.78506]
[1779457101411,25.7,77149.86,89.2,0.071,0.00015,4.79496]
[1779457102775,25.7,77149.33,89.2,0.07092,0.00015,4.79105]
[1779457103471,25.7,77150.84,89.2,0.07114,0.00015,4.80255]
[1779457105451,25.7,77150.01,89.2,0.07101,0.00015,4.79597]
[1779457106875,25.7,77149.68,89.2,0.07096,0.00015,4.79308]
[1779457108695,25.7,77143.33,89.2,0.07001,0.00015,4.74353]
[1779457110785,25.7,77147.72,89.2,0.07067,0.00015,4.77786]
[1779457111489,25.7,77152.56,89.2,0.0714,0.00015,4.81597]
[1779457116863,25.7,77145.82,89.2,0.07031,0.00015,4.75701]
[1779457119002,25.7,77147.76,89.2,0.07062,0.00015,4.77305]
[1779457119568,25.7,77147.76,89.2,0.07062,0.00015,4.77305]
[1779457119788,25.7,77158.91,89.2,0.07229,0.00015,4.86018]
[1779457120807,25.7,77158.91,89.2,0.07229,0.00015,4.86018]
[1779457120795,25.7,77172.34,89.2,0.07435,0.00015,4.96669]
[1779457121594,25.7,77172.34,89.2,0.07435,0.00015,4.96669]
[1779457121896,25.7,77175.94,89.2,0.07491,0.00016,4.99538]
[1779457122613,25.7,77175.94,89.2,0.07491,0.00016,4.99538]
[1779457123139,25.7,77172.8,89.2,0.07442,0.00016,4.97026]
[1779457123150,25.7,77172.8,89.2,0.07442,0.00016,4.97026]
[1779457123816,25.7,77188.28,89.2,0.07685,0.00016,5.09437]
[1779457124823,25.7,77203.69,89.2,0.07932,0.00016,5.21928]
[1779457125746,25.7,77203.69,89.2,0.07932,0.00016,5.21928]
[1779457125830,25.7,77210.36,89.2,0.0804,0.00016,5.2735]
[1779457126490,25.7,77210.36,89.2,0.0804,0.00016,5.2735]
[1779457127161,25.7,77211.8,89.2,0.08063,0.00016,5.28483]
[1779457127820,25.7,77211.8,89.2,0.08063,0.00016,5.28483]
[1779457127844,25.7,77219.31,89.2,0.08186,0.00017,5.34623]
[1779457128926,25.68,77225.16,89.2,0.08272,0.00017,5.3887]
[1779457129226,25.68,77225.16,89.2,0.08272,0.00017,5.3887]
[1779457129256,25.68,77225.16,89.2,0.08272,0.00017,5.3887]
[1779457129858,25.68,77217.5,89.2,0.08143,0.00017,5.32461]
[1779457132883,25.63,77207.13,89.2,0.07928,0.00016,5.21749]
[1779457133890,25.63,77199.89,89.2,0.07809,0.00016,5.15742]
[1779457136585,25.62,77197.28,89.1,0.07765,0.00016,5.13534]
[1779457139154,25.62,77191.29,89.0,0.07665,0.00016,5.08448]
[1779457144596,25.61,77194.03,89.0,0.07699,0.00016,5.10208]
[1779457145553,25.61,77194.57,89.0,0.07706,0.00016,5.1057]
[1779457149023,25.6,77192.33,89.0,0.07666,0.00016,5.08542]
[1779457152835,25.59,77194.91,89.0,0.07703,0.00016,5.10409]
[1779457158307,25.48,77194.49,89.0,0.07605,0.00016,5.05435]
[1779457158373,25.48,77194.49,89.0,0.07605,0.00016,5.05435]
[1779457158978,25.45,77197.66,89.0,0.07629,0.00016,5.06669]
[1779457164970,25.36,77195.34,89.0,0.07519,0.00016,5.0109]
[1779457169715,25.25,77195.48,89.9,0.07437,0.00016,4.96919]
[1779457169729,25.25,77195.48,89.9,0.07437,0.00016,4.96919]
[1779457169793,25.25,77195.48,89.9,0.07437,0.00016,4.96919]
[1779457169817,25.25,77195.48,89.9,0.07437,0.00016,4.96919]
[1779457169846,25.25,77195.48,89.9,0.07437,0.00016,4.96919]
[1779457169919,25.21,77196.65,89.9,0.07415,0.00016,4.95832]
[1779457170212,25.21,77196.65,89.9,0.07415,0.00016,4.95832]
[1779457171127,25.21,77196.59,89.9,0.07416,0.00016,4.95863]
[1779457171137,25.21,77196.59,89.9,0.07416,0.00016,4.95863]
[1779457171780,25.21,77196.59,89.9,0.07416,0.00016,4.95863]
[1779457171837,25.21,77195.45,89.9,0.0739,0.00016,4.9432]
[1779457174049,25.21,77194.04,92.3,0.07367,0.00016,4.9309]
[1779457174067,25.21,77194.04,92.3,0.07367,0.00016,4.9309]
[1779457174703,25.21,77193.86,92.3,0.07365,0.00016,4.93027]
[1779457174979,25.21,77193.86,92.3,0.07365,0.00016,4.93027]
[1779457174983,25.21,77193.86,92.3,0.07365,0.00016,4.93027]
[1779457176060,25.21,77192.56,92.3,0.07347,0.00016,4.9206]
[1779457176326,25.21,77192.56,92.3,0.07347,0.00016,4.9206]
[1779457176712,25.21,77191.88,92.3,0.07336,0.00016,4.91528]
[1779457177107,25.21,77191.88,92.3,0.07336,0.00016,4.91528]
[1779457177855,25.21,77191.88,92.3,0.07336,0.00016,4.91528]
[1779457178486,25.21,77188.84,92.3,0.07289,0.00016,4.89076]
[1779457178516,25.21,77188.84,92.3,0.07289,0.00016,4.89076]
[1779457178750,25.21,77188.84,92.3,0.07289,0.00016,4.89076]
[1779457179933,25.21,77184.38,92.3,0.0722,0.00015,4.85477]
[1779457179210,25.21,77177.44,92.3,0.07113,0.00015,4.79926]
[1779457181224,25.21,77168.29,92.3,0.06974,0.00015,4.72669]
[1779457186260,25.21,77168.32,92.3,0.06974,0.00015,4.72651]
[1779457187560,25.21,77168.32,92.3,0.06974,0.00015,4.72651]
[1779457187612,25.21,77168.32,92.3,0.06974,0.00015,4.72651]
[1779457189143,25.21,77164.66,92.3,0.06919,0.00015,4.69744]
[1779457194955,25.22,77171.31,92.3,0.07023,0.00015,4.75237]
[1779457195956,25.22,77155.06,92.3,0.06783,0.00015,4.62577]
[1779457196621,25.22,77155.06,92.3,0.06783,0.00015,4.62577]
[1779457197765,25.22,77151.74,92.3,0.06736,0.00015,4.6005]
[1779457198425,25.22,77152.2,92.3,0.06744,0.00015,4.60475]
[1779457199329,25.22,77156.28,92.3,0.06805,0.00015,4.63727]
[1779457199930,25.22,77156.28,92.3,0.06805,0.00015,4.63727]
[1779457202278,25.23,77162.29,92.3,0.06898,0.00015,4.6862]
[1779457202434,25.23,77162.29,92.3,0.06898,0.00015,4.6862]
[1779457202709,25.23,77175.92,92.3,0.07104,0.00015,4.79462]
[1779457203386,25.23,77184.77,92.3,0.07241,0.00015,4.86575]
[1779457205531,25.23,77184.45,92.3,0.07236,0.00015,4.86343]
[1779457207127,25.23,77188.69,92.3,0.07303,0.00016,4.89801]
[1779457207747,25.23,77188.69,92.3,0.07303,0.00016,4.89801]
[1779457207916,25.23,77188.69,92.3,0.07303,0.00016,4.89801]
[1779457207963,25.23,77188.69,92.3,0.07303,0.00016,4.89801]
[1779457208123,25.23,77190.28,92.3,0.07328,0.00016,4.91102]
[1779457209168,25.23,77192.24,92.3,0.07359,0.00016,4.92702]
[1779457209660,25.23,77192.24,92.3,0.07359,0.00016,4.92702]
[1779457209686,25.23,77201.21,92.3,0.07501,0.00016,4.99992]
[1779457212942,25.23,77211.19,92.3,0.07661,0.00016,5.08153]
[1779457215245,25.23,77213.53,92.3,0.07698,0.00016,5.10054]
[1779457216052,25.23,77212.25,92.3,0.07677,0.00016,5.08989]
[1779457219009,25.23,77209.66,92.3,0.07635,0.00016,5.06834]
[1779457221638,25.23,77213.96,92.3,0.07704,0.00016,5.10347]
[1779457221820,25.23,77213.96,92.3,0.07704,0.00016,5.10347]
[1779457223033,25.23,77218.8,92.3,0.07782,0.00016,5.14307]
[1779457225099,25.23,77219.74,92.3,0.07797,0.00016,5.15043]
[1779457225191,25.23,77219.74,92.3,0.07797,0.00016,5.15043]
[1779457225809,25.23,77219.74,92.3,0.07797,0.00016,5.15043]
[1779457226325,25.23,77219.45,92.3,0.07792,0.00016,5.14783]
[1779457226623,25.23,77219.45,92.3,0.07792,0.00016,5.14783]
[1779457228843,25.23,77221.57,92.3,0.07825,0.00016,5.16494]
[1779457229321,25.23,77225.55,92.3,0.0789,0.00017,5.19771]
[1779457229345,25.23,77225.55,92.3,0.0789,0.00017,5.19771]
[1779457229650,25.23,77225.55,92.3,0.0789,0.00017,5.19771]
[1779457229655,25.23,77225.55,92.3,0.0789,0.00017,5.19771]
[1779457229914,25.23,77225.55,92.3,0.0789,0.00017,5.19771]
[1779457229950,25.23,77233.79,92.3,0.08027,0.00017,5.26608]
[1779457231216,25.23,77234.13,92.3,0.08032,0.00017,5.26854]
[1779457236620,25.22,77225.7,92.3,0.07879,0.00016,5.18941]
[1779457238944,25.22,77226.24,92.3,0.07887,0.00017,5.19364]
[1779457239640,25.22,77233.04,92.3,0.07999,0.00017,5.24976]
[1779457242393,25.22,77233.96,92.3,0.08013,0.00017,5.25679]
[1779457242667,25.22,77243.89,92.3,0.08179,0.00017,5.33974]
[1779457243065,25.22,77243.89,92.3,0.08179,0.00017,5.33974]
[1779457243445,25.22,77243.89,92.3,0.08179,0.00017,5.33974]
[1779457243860,25.22,77243.89,92.3,0.08179,0.00017,5.33974]
[1779457243913,25.22,77243.89,92.3,0.08179,0.00017,5.33974]
[1779457243987,25.22,77243.89,92.3,0.08179,0.00017,5.33974]
[1779457244468,25.22,77248.31,92.3,0.08254,0.00017,5.37655]
[1779457244559,25.22,77248.31,92.3,0.08254,0.00017,5.37655]
[1779457244898,25.22,77248.31,92.3,0.08254,0.00017,5.37655]
[1779457244935,25.22,77236.34,92.3,0.0805,0.00017,5.27535]
[1779457245392,25.22,77236.34,92.3,0.0805,0.00017,5.27535]
[1779457245940,25.21,77216.54,92.3,0.07722,0.00016,5.11051]
[1779457246276,25.21,77216.54,92.3,0.07722,0.00016,5.11051]
[1779457246320,25.21,77216.54,92.3,0.07722,0.00016,5.11051]
[1779457246575,25.21,77216.54,92.3,0.07722,0.00016,5.11051]
[1779457246674,25.21,77216.54,92.3,0.07722,0.00016,5.11051]
[1779457246911,25.21,77216.54,92.3,0.07722,0.00016,5.11051]
[1779457247013,25.21,77198.43,92.3,0.07432,0.00016,4.96226]
[1779457247343,25.21,77198.43,92.3,0.07432,0.00016,4.96226]
[1779457247826,25.21,77198.43,92.3,0.07432,0.00016,4.96226]
[1779457249157,25.21,77206.91,92.3,0.07567,0.00016,5.03146]
[1779457249272,25.21,77206.91,92.3,0.07567,0.00016,5.03146]
[1779457249752,25.21,77214.86,92.3,0.07695,0.00016,5.09666]
[1779457251868,25.21,77205.57,92.3,0.07545,0.00016,5.02026]
[1779457252092,25.21,77205.57,92.3,0.07545,0.00016,5.02026]
[1779457254201,25.21,77203.51,92.3,0.07512,0.00016,5.0035]
[1779457255283,25.21,77207.76,92.3,0.0758,0.00016,5.03824]
[1779457255876,25.21,77207.76,92.3,0.0758,0.00016,5.03824]
[1779457261175,25.21,77206.67,92.3,0.07562,0.00016,5.02915]
[1779457262214,25.21,77205.49,92.3,0.07543,0.00016,5.01949]
[1779457262514,25.21,77205.49,92.3,0.07543,0.00016,5.01949]
[1779457264366,25.21,77196.73,92.3,0.07405,0.00016,4.94828]
[1779457264857,25.21,77189.2,92.3,0.07287,0.00016,4.88756]
[1779457265105,25.21,77189.2,92.3,0.07287,0.00016,4.88756]
[1779457265267,25.21,77189.2,92.3,0.07287,0.00016,4.88756]
[1779457267251,25.22,77188.36,92.3,0.07275,0.00016,4.88124]
[1779457267878,25.22,77196.6,92.3,0.07404,0.00016,4.94801]
[1779457268496,25.22,77196.6,92.3,0.07404,0.00016,4.94801]
[1779457273921,25.22,77201.41,92.3,0.07481,0.00016,4.98762]
[1779457274928,25.22,77208.6,92.3,0.07596,0.00016,5.04637]
[1779457276047,25.22,77208.6,92.3,0.07596,0.00016,5.04637]
[1779457278045,25.22,77202.1,92.3,0.07492,0.00016,4.99326]
[1779457279872,25.22,77201.71,92.3,0.07486,0.00016,4.99017]
[1779457280153,25.22,77198.36,92.3,0.07433,0.00016,4.963]
[1779457280969,25.22,77187.75,92.3,0.07267,0.00016,4.87736]
[1779457281844,25.22,77187.75,92.3,0.07267,0.00016,4.87736]
[1779457283849,25.22,77186.71,92.3,0.07252,0.00016,4.86948]
[1779457285126,25.22,77188.23,92.3,0.07277,0.00016,4.88217]
[1779457286456,25.22,77190.31,92.3,0.07309,0.00016,4.89915]
[1779457286996,25.22,77190.31,92.3,0.07309,0.00016,4.89915]
[1779457293056,25.22,77188.19,92.3,0.07271,0.00016,4.87682]
[1779457296214,25.23,77187.09,92.3,0.07255,0.00016,4.86875]
[1779457299699,25.23,77189.76,92.3,0.07298,0.00016,4.89099]
[1779457300933,25.23,77192.35,92.3,0.07339,0.00016,4.9121]
[1779457302949,25.23,77202.54,92.3,0.075,0.00016,4.99505]
[1779457303124,25.23,77202.54,92.3,0.075,0.00016,4.99505]
[1779457303494,25.23,77202.54,92.3,0.075,0.00016,4.99513]
[1779457303500,25.23,77202.54,92.3,0.075,0.00016,4.99513]
[1779457303939,25.23,77202.54,92.3,0.075,0.00016,4.99513]
[1779457306944,25.23,77196.0,92.3,0.07397,0.00016,4.94225]
[1779457312863,25.23,77192.63,92.3,0.07346,0.00016,4.91588]
[1779457318232,25.24,77195.27,92.3,0.0739,0.00016,4.93872]
[1779457319647,25.24,77195.27,92.3,0.0739,0.00016,4.93872]
[1779457324920,25.24,77194.22,92.3,0.07376,0.00016,4.93108]
[1779457326921,25.24,77190.53,92.3,0.07319,0.00016,4.90167]
[1779457327798,25.24,77185.61,92.3,0.07243,0.00015,4.86262]
[1779457327899,25.24,77178.8,92.3,0.07139,0.00015,4.80851]
[1779457328500,25.24,77178.8,92.3,0.07139,0.00015,4.80851]
[1779457328760,25.24,77178.8,92.3,0.07139,0.00015,4.80851]
[1779457329182,25.24,77176.85,92.3,0.0711,0.00015,4.79337]
[1779457332474,25.24,77178.05,92.3,0.0713,0.00015,4.80371]
[1779457332507,25.24,77178.05,92.3,0.0713,0.00015,4.80371]
[1779457332649,25.24,77178.05,92.3,0.0713,0.00015,4.80371]
[1779457332847,25.24,77178.05,92.3,0.0713,0.00015,4.80371]
[1779457334325,25.25,77186.52,92.3,0.07262,0.00016,4.87225]
[1779457334383,25.25,77186.52,92.3,0.07262,0.00016,4.87225]
[1779457334472,25.25,77186.52,92.3,0.07262,0.00016,4.87225]
[1779457334755,25.25,77186.52,92.3,0.07262,0.00016,4.87225]
[1779457335008,25.25,77186.52,92.3,0.07262,0.00016,4.87225]
[1779457335089,25.25,77186.52,92.3,0.07262,0.00016,4.87225]
[1779457335133,25.25,77186.52,92.3,0.07262,0.00016,4.87225]
[1779457336031,25.25,77158.6,92.3,0.0684,0.00015,4.65155]
[1779457336842,25.25,77158.6,92.3,0.0684,0.00015,4.65155]
[1779457336847,25.25,77147.0,92.3,0.06671,0.00015,4.56164]
[1779457337298,25.25,77147.0,92.3,0.06671,0.00015,4.56164]
[1779457337350,25.25,77147.0,92.3,0.06671,0.00015,4.56164]
[1779457337454,25.25,77147.0,92.3,0.06671,0.00015,4.56164]
[1779457337658,25.25,77147.0,92.3,0.06671,0.00015,4.56164]
[1779457337715,25.25,77147.0,92.3,0.06671,0.00015,4.56164]
[1779457338186,25.25,77147.0,92.3,0.06671,0.00015,4.56164]
[1779457337794,25.25,77153.93,92.3,0.06772,0.00015,4.61572]
[1779457338557,25.25,77153.93,92.3,0.06772,0.00015,4.61572]
[1779457339801,25.25,77159.32,92.3,0.06853,0.00015,4.65852]
[1779457340635,25.25,77163.58,92.3,0.06918,0.00015,4.69258]
[1779457340716,25.25,77163.58,92.3,0.06918,0.00015,4.69258]
[1779457341559,25.25,77164.18,92.3,0.06928,0.00015,4.69784]
[1779457342404,25.26,77165.34,92.3,0.06946,0.00015,4.70752]
[1779457342627,25.26,77165.34,92.3,0.06946,0.00015,4.70752]
[1779457343032,25.26,77165.34,92.3,0.06946,0.00015,4.70752]
[1779457343537,25.26,77170.61,92.3,0.07027,0.00015,4.74967]
[1779457343542,25.26,77170.61,92.3,0.07027,0.00015,4.74967]
[1779457343732,25.26,77170.61,92.3,0.07027,0.00015,4.74967]
[1779457345143,25.26,77171.91,92.3,0.07047,0.00015,4.76042]
[1779457345719,25.26,77173.51,92.3,0.07071,0.00015,4.77311]
[1779457346804,25.26,77177.8,92.3,0.07138,0.00015,4.80809]
[1779457346900,25.26,77177.8,92.3,0.07138,0.00015,4.80809]
[1779457346978,25.26,77177.8,92.3,0.07138,0.00015,4.80809]
[1779457347176,25.26,77177.8,92.3,0.07138,0.00015,4.80809]
[1779457347421,25.26,77181.68,92.3,0.07199,0.00015,4.83943]
[1779457347729,25.26,77181.68,92.3,0.07199,0.00015,4.83943]
[1779457348091,25.26,77181.68,92.3,0.07199,0.00015,4.83943]
[1779457348326,25.26,77175.9,92.3,0.07111,0.00015,4.79363]
[1779457348354,25.26,77175.9,92.3,0.07111,0.00015,4.79363]
[1779457348945,25.26,77175.9,92.3,0.07111,0.00015,4.79363]
[1779457351058,25.26,77181.14,92.3,0.07192,0.00015,4.8358]
[1779457356276,25.27,77186.49,92.3,0.07269,0.00016,4.8737]
[1779457357077,25.27,77186.49,92.3,0.07269,0.00016,4.8737]
[1779457357899,25.27,77190.43,92.3,0.07331,0.00016,4.90563]
[1779457358062,25.27,77190.43,92.3,0.07331,0.00016,4.90563]
[1779457358480,25.27,77185.77,92.3,0.07259,0.00015,4.86836]
[1779457358768,25.27,77185.77,92.3,0.07259,0.00015,4.86836]
[1779457359085,25.27,77185.77,92.3,0.07259,0.00015,4.86836]
[1779457359184,25.27,77142.5,92.3,0.06612,0.00014,4.52812]
[1779457359444,25.27,77142.5,92.3,0.06612,0.00014,4.52812]
[1779457359580,25.27,77142.5,92.3,0.06612,0.00014,4.52812]
[1779457359590,25.27,77142.5,92.3,0.06612,0.00014,4.52812]
[1779457359847,25.27,77142.5,92.3,0.06612,0.00014,4.52812]
[1779457359922,25.27,77142.5,92.3,0.06612,0.00014,4.52812]
[1779457360091,25.27,77142.5,92.3,0.06612,0.00014,4.52812]
[1779457360214,25.27,77142.5,92.3,0.06612,0.00014,4.52812]
[1779457360192,25.27,77100.05,92.3,0.06022,0.00013,4.20808]
[1779457360335,25.27,77100.05,92.3,0.06022,0.00013,4.20808]
[1779457360642,25.27,77100.05,92.3,0.06022,0.00013,4.20808]
[1779457360716,25.27,77100.05,92.3,0.06022,0.00013,4.20808]
[1779457360784,25.27,77100.05,92.3,0.06022,0.00013,4.20808]
[1779457360874,25.27,77100.05,92.3,0.06022,0.00013,4.20808]
[1779457360906,25.27,77100.05,92.3,0.06022,0.00013,4.20808]
[1779457361068,25.27,77100.05,92.3,0.06022,0.00013,4.20808]
[1779457361156,25.3,77090.23,92.3,0.05914,0.00013,4.1483]
[1779457361327,25.3,77090.23,92.3,0.05914,0.00013,4.1483]
[1779457361800,25.3,77090.23,92.3,0.05914,0.00013,4.1483]
[1779457362563,25.3,77086.17,92.3,0.05862,0.00013,4.11941]
[1779457362649,25.3,77086.17,92.3,0.05862,0.00013,4.11941]
[1779457362822,25.3,77086.17,92.3,0.05862,0.00013,4.11941]
[1779457362853,25.3,77086.17,92.3,0.05862,0.00013,4.11941]
[1779457363178,25.31,77093.89,92.3,0.05966,0.00013,4.1768]
[1779457363470,25.31,77093.89,92.3,0.05966,0.00013,4.1768]
[1779457363987,25.31,77093.89,92.3,0.05966,0.00013,4.1768]
[1779457364028,25.31,77105.47,92.3,0.06123,0.00014,4.26322]
[1779457364349,25.31,77105.47,92.3,0.06123,0.00014,4.26322]
[1779457364607,25.31,77105.47,92.3,0.06123,0.00014,4.26322]
[1779457365073,25.31,77105.47,92.3,0.06123,0.00014,4.26322]
[1779457365105,25.31,77105.47,92.3,0.06123,0.00014,4.26322]
[1779457365221,25.31,77105.47,92.3,0.06123,0.00014,4.26322]
[1779457365168,25.31,77112.96,92.3,0.06226,0.00014,4.31979]
[1779457365532,25.31,77112.96,92.3,0.06226,0.00014,4.31979]
[1779457365577,25.31,77112.96,92.3,0.06226,0.00014,4.31979]
[1779457366342,25.31,77118.35,92.3,0.06301,0.00014,4.36031]
[1779457366781,25.31,77118.35,92.3,0.06301,0.00014,4.36031]
[1779457367163,25.31,77109.68,92.3,0.06184,0.00014,4.29678]
[1779457367540,25.31,77109.68,92.3,0.06184,0.00014,4.29678]
[1779457368159,25.31,77109.68,92.3,0.06184,0.00014,4.29678]
[1779457368188,25.31,77096.06,92.3,0.06001,0.00013,4.19625]
[1779457368252,25.31,77096.06,92.3,0.06001,0.00013,4.19625]
[1779457368639,25.31,77096.06,92.3,0.06001,0.00013,4.19625]
[1779457368882,25.31,77096.06,92.3,0.06001,0.00013,4.19625]
[1779457369075,25.31,77096.06,92.3,0.06001,0.00013,4.19625]
[1779457369208,25.31,77096.06,92.3,0.06001,0.00013,4.19625]
[1779457369170,25.33,77088.84,92.3,0.05918,0.00013,4.15038]
[1779457369413,25.33,77088.84,92.3,0.05918,0.00013,4.15038]
[1779457369583,25.33,77088.84,92.3,0.05918,0.00013,4.15038]
[1779457369684,25.33,77088.84,92.3,0.05918,0.00013,4.15038]
[1779457369961,25.33,77088.84,92.3,0.05918,0.00013,4.15038]
[1779457369981,25.33,77088.84,92.3,0.05918,0.00013,4.15038]
[1779457370057,25.36,77103.92,92.3,0.06145,0.00014,4.27498]
[1779457370477,25.36,77103.92,92.3,0.06145,0.00014,4.27498]
[1779457370982,25.36,77103.92,92.3,0.06145,0.00014,4.27498]
[1779457371017,25.37,77113.81,92.3,0.06282,0.00014,4.35005]
[1779457371523,25.37,77113.81,92.3,0.06282,0.00014,4.35005]
[1779457372214,25.37,77113.81,92.3,0.06282,0.00014,4.35005]
[1779457372285,25.37,77115.63,92.3,0.06309,0.00014,4.36475]
[1779457372654,25.37,77115.63,92.3,0.06309,0.00014,4.36475]
[1779457372670,25.37,77124.09,92.3,0.06429,0.00014,4.42968]
[1779457376617,25.38,77129.8,92.3,0.06515,0.00014,4.47569]
[1779457377523,25.38,77132.0,92.3,0.06548,0.00014,4.49332]
[1779457377604,25.38,77132.0,92.3,0.06548,0.00014,4.49332]
[1779457379819,25.38,77130.13,92.3,0.06524,0.00014,4.48063]
[1779457380070,25.38,77130.13,92.3,0.06524,0.00014,4.48063]
[1779457380111,25.38,77130.13,92.3,0.06524,0.00014,4.48063]
[1779457380623,25.39,77128.02,92.3,0.06496,0.00014,4.46536]
[1779457381187,25.39,77128.02,92.3,0.06496,0.00014,4.46536]
[1779457381469,25.39,77128.02,92.3,0.06496,0.00014,4.46536]
[1779457381225,25.39,77114.23,92.3,0.06302,0.00014,4.36101]
[1779457381648,25.39,77114.23,92.3,0.06302,0.00014,4.36101]
[1779457382381,25.39,77114.23,92.3,0.06302,0.00014,4.36101]
[1779457381747,25.39,77103.65,92.3,0.06159,0.00014,4.28273]
[1779457383329,25.39,77103.65,92.3,0.06159,0.00014,4.28273]
[1779457383066,25.39,77094.99,92.3,0.06042,0.00013,4.2186]
[1779457384955,25.42,77089.36,92.3,0.05991,0.00013,4.19027]
[1779457385104,25.42,77089.36,92.3,0.05991,0.00013,4.19027]
[1779457385138,25.42,77089.36,92.3,0.05991,0.00013,4.19027]
[1779457385214,25.45,77099.8,92.3,0.06154,0.00014,4.27978]
[1779457385901,25.45,77099.8,92.3,0.06154,0.00014,4.27978]
[1779457386879,25.46,77105.2,92.3,0.06229,0.00014,4.32105]
[1779457387079,25.46,77105.2,92.3,0.06229,0.00014,4.32105]
[1779457387118,25.46,77105.2,92.3,0.06229,0.00014,4.32105]
[1779457388593,25.46,77112.5,92.3,0.06334,0.00014,4.37774]
[1779457388901,25.46,77112.5,92.3,0.06334,0.00014,4.37774]
[1779457388950,25.46,77112.5,92.3,0.06334,0.00014,4.37774]
[1779457389463,25.46,77117.32,92.3,0.06403,0.00014,4.41499]
[1779457389479,25.46,77117.32,92.3,0.06403,0.00014,4.41499]
[1779457392867,25.47,77127.07,92.3,0.06545,0.00014,4.49142]
[1779457398563,25.48,77131.83,92.3,0.06621,0.00014,4.53208]
[1779457400611,25.48,77130.74,92.3,0.06608,0.00014,4.52516]
[1779457400640,25.48,77130.74,92.3,0.06608,0.00014,4.52516]
[1779457400645,25.48,77130.74,92.3,0.06608,0.00014,4.52516]
[1779457400670,25.48,77130.74,92.3,0.06608,0.00014,4.52516]
[1779457401095,25.48,77128.95,92.3,0.06583,0.00014,4.5122]
[1779457402895,25.49,77116.64,92.3,0.0641,0.00014,4.41907]
[1779457403490,25.49,77116.64,92.3,0.0641,0.00014,4.41907]
[1779457404033,25.49,77105.67,92.3,0.06259,0.00014,4.33703]
[1779457405579,25.49,77106.3,92.3,0.06267,0.00014,4.34159]
[1779457405640,25.49,77106.3,92.3,0.06267,0.00014,4.34159]
[1779457405916,25.49,77111.19,92.3,0.06334,0.00014,4.37806]
[1779457410952,25.49,77114.51,92.3,0.06384,0.00014,4.40477]
[1779457413978,25.49,77108.61,92.3,0.06296,0.00014,4.355]
[1779457414510,25.49,77108.61,92.3,0.06296,0.00014,4.355]
[1779457414625,25.49,77108.61,92.3,0.06296,0.00014,4.355]
[1779457419160,25.5,77108.26,92.3,0.06294,0.00014,4.35426]
[1779457421044,25.5,77112.04,92.3,0.06348,0.00014,4.38347]
[1779457421145,25.5,77121.53,92.3,0.06482,0.00014,4.45545]
[1779457421327,25.5,77121.53,92.3,0.06482,0.00014,4.45545]
[1779457421807,25.5,77121.53,92.3,0.06482,0.00014,4.45545]
[1779457426830,25.51,77126.59,92.3,0.0656,0.00014,4.49781]
[1779457429190,25.51,77123.45,92.3,0.06519,0.00014,4.47551]
[1779457431163,25.52,77127.03,92.3,0.06573,0.00014,4.50433]
[1779457433795,25.52,77125.14,92.3,0.0655,0.00014,4.49223]
[1779457434725,25.53,77125.34,92.3,0.06554,0.00014,4.49453]
[1779457435193,25.53,77119.73,92.3,0.06477,0.00014,4.45275]
[1779457435383,25.53,77119.73,92.3,0.06477,0.00014,4.45275]
[1779457435385,25.53,77119.73,92.3,0.06477,0.00014,4.45275]
[1779457436136,25.53,77105.09,92.3,0.06274,0.00014,4.343]
[1779457436348,25.53,77105.09,92.3,0.06274,0.00014,4.343]
[1779457436366,25.53,77105.09,92.3,0.06274,0.00014,4.343]
[1779457436390,25.53,77105.09,92.3,0.06274,0.00014,4.343]
[1779457437240,25.53,77102.8,92.3,0.06242,0.00014,4.32581]
[1779457443035,25.53,77104.65,92.3,0.06272,0.00014,4.34196]
[1779457445733,25.54,77112.88,92.3,0.0639,0.00014,4.40592]
[1779457446156,25.54,77112.88,92.3,0.0639,0.00014,4.40592]
[1779457448108,25.54,77112.21,92.3,0.06384,0.00014,4.40271]
[1779457448183,25.54,77112.21,92.3,0.06384,0.00014,4.40271]
[1779457448955,25.55,77109.08,92.3,0.06342,0.00014,4.38015]
[1779457451715,25.55,77105.03,92.3,0.06292,0.00014,4.35284]
[1779457453979,25.56,77104.29,92.3,0.06285,0.00014,4.34931]
[1779457455013,25.56,77102.95,92.3,0.06269,0.00014,4.34032]
[1779457457947,25.57,77107.8,92.3,0.06341,0.00014,4.37954]
[1779457461418,25.58,77104.86,92.3,0.06308,0.00014,4.36134]
[1779457461420,25.58,77104.86,92.3,0.06308,0.00014,4.36134]
[1779457462943,25.58,77103.37,92.3,0.06289,0.00014,4.35116]
[1779457468360,25.59,77099.75,92.3,0.06244,0.00014,4.32682]
[1779457469367,25.59,77091.62,92.3,0.06135,0.00013,4.26713]
[1779457474052,25.59,77091.79,92.3,0.06132,0.00013,4.26343]
[1779457476416,25.6,77083.8,92.3,0.06031,0.00013,4.20827]
[1779457479224,25.61,77083.02,92.3,0.06025,0.00013,4.20498]
[1779457479261,25.61,77082.86,92.3,0.06025,0.00013,4.20504]
[1779457484472,25.62,77081.18,92.3,0.0601,0.00013,4.19658]
[1779457487364,25.62,77082.06,92.3,0.06023,0.00013,4.20364]
[1779457488214,25.62,77084.32,92.3,0.06055,0.00013,4.22141]
[1779457489012,25.62,77084.32,92.3,0.06055,0.00013,4.22141]
[1779457490579,25.63,77092.02,92.3,0.06163,0.00013,4.28031]
[1779457490807,25.63,77092.02,92.3,0.06163,0.00013,4.28031]
[1779457491383,25.63,77100.07,92.3,0.06274,0.00014,4.341]
[1779457491411,25.63,77100.07,92.3,0.06274,0.00014,4.341]
[1779457493586,25.64,77095.82,92.3,0.0622,0.00014,4.3115]
[1779457496083,25.64,77096.12,92.3,0.06228,0.00014,4.31584]
[1779457496184,25.65,77096.46,92.3,0.06235,0.00014,4.31941]
[1779457497536,25.65,77097.45,92.3,0.06249,0.00014,4.3272]
[1779457497553,25.65,77097.45,92.3,0.06249,0.00014,4.3272]
[1779457498022,25.65,77097.45,92.3,0.06249,0.00014,4.3272]
[1779457498148,25.65,77097.45,92.3,0.06249,0.00014,4.3272]
[1779457499117,25.65,77100.39,92.3,0.0629,0.00014,4.34947]
[1779457499133,25.65,77100.39,92.3,0.0629,0.00014,4.34947]
[1779457499246,25.65,77100.39,92.3,0.0629,0.00014,4.34947]
[1779457499268,25.65,77104.46,92.3,0.06347,0.00014,4.38019]
[1779457499710,25.65,77104.46,92.3,0.06347,0.00014,4.38019]
[1779457500010,25.65,77104.46,92.3,0.06347,0.00014,4.38019]
[1779457500238,25.65,77104.46,92.3,0.06347,0.00014,4.38019]
[1779457500244,25.65,77112.57,92.3,0.06461,0.00014,4.44191]
[1779457500455,25.65,77112.57,92.3,0.06461,0.00014,4.44191]
[1779457500484,25.65,77112.57,92.3,0.06461,0.00014,4.44191]
[1779457500543,25.65,77112.57,92.3,0.06461,0.00014,4.44191]
[1779457500853,25.65,77112.57,92.3,0.06461,0.00014,4.44191]
[1779457501321,25.65,77112.57,92.3,0.06461,0.00014,4.44191]
[1779457501376,25.65,77120.28,92.3,0.0657,0.00014,4.50038]
[1779457501569,25.65,77120.28,92.3,0.0657,0.00014,4.50038]
[1779457502099,25.65,77120.28,92.3,0.0657,0.00014,4.50038]
[1779457502903,25.66,77129.51,92.3,0.06704,0.00014,4.57209]
[1779457504356,25.66,77129.51,92.3,0.06704,0.00014,4.57209]
[1779457504394,25.66,77145.35,92.3,0.06936,0.00015,4.69469]
[1779457504549,25.66,77145.35,92.3,0.06936,0.00015,4.69469]
[1779457504661,25.66,77145.35,92.3,0.06936,0.00015,4.69469]
[1779457504892,25.66,77145.35,92.3,0.06936,0.00015,4.69469]
[1779457505295,25.66,77145.35,94.3,0.06936,0.00015,4.69469]
[1779457505316,25.66,77145.35,94.3,0.06936,0.00015,4.69469]
[1779457505333,25.66,77145.35,94.3,0.06936,0.00015,4.69469]
[1779457505913,25.66,77150.46,94.3,0.07013,0.00015,4.73486]
[1779457506359,25.66,77150.46,94.3,0.07013,0.00015,4.73486]
[1779457505917,25.66,77151.22,94.3,0.07025,0.00015,4.74117]
[1779457511069,25.66,77153.39,94.3,0.0706,0.00015,4.75955]
[1779457511666,25.66,77162.42,94.3,0.07198,0.00015,4.83105]
[1779457512424,25.66,77162.42,94.3,0.07198,0.00015,4.83105]
[1779457513469,25.67,77168.79,94.3,0.07295,0.00015,4.88158]
[1779457515309,25.67,77168.96,94.3,0.07298,0.00015,4.8831]
[1779457517468,25.67,77175.14,94.3,0.07394,0.00015,4.93263]
[1779457518078,25.67,77175.14,94.3,0.07394,0.00015,4.93263]
[1779457518341,25.67,77173.96,94.3,0.07376,0.00015,4.92334]
[1779457518542,25.67,77173.96,94.3,0.07376,0.00015,4.92334]
[1779457518732,25.67,77173.96,94.3,0.07376,0.00015,4.92334]
[1779457520024,25.67,77170.96,94.3,0.07331,0.00015,4.90029]
[1779457525142,25.68,77175.57,94.3,0.07409,0.00016,4.94004]
[1779457525143,25.68,77175.57,94.3,0.07409,0.00016,4.94004]
[1779457529267,25.69,77180.77,94.3,0.07497,0.00016,4.98518]
[1779457530387,25.69,77188.42,94.3,0.0762,0.00016,5.04789]
[1779457535693,25.7,77187.59,94.3,0.07603,0.00016,5.03714]
[1779457537813,25.7,77194.07,94.3,0.07708,0.00016,5.09047]
[1779457540746,25.7,77197.44,94.3,0.07765,0.00016,5.11919]
[1779457540873,25.7,77197.44,94.3,0.07765,0.00016,5.11919]
[1779457541123,25.7,77197.44,94.3,0.07765,0.00016,5.11919]
[1779457541224,25.7,77197.54,94.3,0.07768,0.00016,5.12046]
[1779457541549,25.7,77197.54,94.3,0.07768,0.00016,5.12046]
[1779457541790,25.7,77197.54,94.3,0.07768,0.00016,5.12046]
[1779457541792,25.7,77197.54,94.3,0.07768,0.00016,5.12046]
[1779457541795,25.7,77197.54,94.3,0.07768,0.00016,5.12046]
[1779457542119,25.7,77197.54,94.3,0.07768,0.00016,5.12046]
[1779457544078,25.7,77200.94,94.3,0.07822,0.00016,5.14762]
[1779457544357,25.7,77196.55,94.3,0.07751,0.00016,5.11176]
[1779457544665,25.7,77196.55,94.3,0.07751,0.00016,5.11176]
[1779457545081,25.7,77185.69,94.3,0.07576,0.00016,5.02344]
[1779457546626,25.7,77181.15,94.3,0.07504,0.00016,4.98643]
[1779457547354,25.7,77181.15,94.3,0.07504,0.00016,4.98643]
[1779457548373,25.7,77181.17,94.3,0.07503,0.00016,4.986]
[1779457549674,25.69,77178.5,94.3,0.07459,0.00016,4.96351]
[1779457549680,25.69,77178.5,94.3,0.07459,0.00016,4.96351]
[1779457549938,25.69,77176.46,94.3,0.07426,0.00016,4.9467]
[1779457551951,25.69,77184.23,94.3,0.07548,0.00016,5.00884]
[1779457553515,25.69,77184.61,94.3,0.07554,0.00016,5.01186]
[1779457556986,25.69,77176.86,94.3,0.07432,0.00016,4.94982]
[1779457557915,25.69,77176.86,94.3,0.07432,0.00016,4.94982]
[1779457557994,25.69,77176.64,94.3,0.07429,0.00016,4.94813]
[1779457559555,25.69,77177.24,94.3,0.07437,0.00016,4.95239]
[1779457559855,25.69,77177.24,94.3,0.07437,0.00016,4.95239]
[1779457560081,25.69,77177.24,94.3,0.07437,0.00016,4.95239]
[1779457560146,25.69,77187.97,94.3,0.07605,0.00016,5.03775]
[1779457560515,25.69,77187.97,94.3,0.07605,0.00016,5.03775]
[1779457561066,25.69,77187.97,94.3,0.07605,0.00016,5.03775]
[1779457561067,25.69,77187.97,94.3,0.07605,0.00016,5.03775]
[1779457561101,25.69,77187.97,94.3,0.07605,0.00016,5.03775]
[1779457561202,25.69,77201.4,94.3,0.07819,0.00016,5.14625]
[1779457562050,25.69,77201.4,94.3,0.07819,0.00016,5.14625]
[1779457562147,25.69,77205.99,94.3,0.07893,0.00016,5.18339]
[1779457565602,25.68,77207.14,94.3,0.07906,0.00016,5.19009]
[1779457567349,25.68,77206.7,96.6,0.07897,0.00016,5.18561]
[1779457567373,25.68,77206.7,96.6,0.07897,0.00016,5.18561]
[1779457567426,25.68,77206.7,96.6,0.07897,0.00016,5.18561]
[1779457567468,25.68,77204.19,96.6,0.07855,0.00016,5.16426]
[1779457569124,25.68,77200.92,96.6,0.07802,0.00016,5.13763]
[1779457569710,25.68,77198.61,96.6,0.07765,0.00016,5.11889]
[1779457570271,25.68,77198.61,96.6,0.07765,0.00016,5.11889]
[1779457570619,25.68,77198.61,96.6,0.07765,0.00016,5.11889]
[1779457570445,25.68,77196.02,96.6,0.07723,0.00016,5.09795]
[1779457571389,25.68,77196.02,96.6,0.07723,0.00016,5.09795]
[1779457571476,25.68,77188.88,96.6,0.07609,0.00016,5.04016]
[1779457571654,25.68,77188.88,96.6,0.07609,0.00016,5.04016]
[1779457572350,25.68,77188.88,96.6,0.07609,0.00016,5.04016]
[1779457572451,25.68,77187.21,96.6,0.07583,0.00016,5.02664]
[1779457574420,25.68,77189.08,96.6,0.07611,0.00016,5.04103]
[1779457574470,25.68,77189.36,96.6,0.07614,0.00016,5.04262]
[1779457576800,25.67,77189.24,96.6,0.07612,0.00016,5.04148]
[1779457576804,25.67,77189.24,96.6,0.07612,0.00016,5.04148]
[1779457580494,25.67,77189.79,96.6,0.0762,0.00016,5.04555]
[1779457583866,25.67,77183.87,96.6,0.07526,0.00016,4.99781]
[1779457584309,25.67,77191.7,96.6,0.0765,0.00016,5.06073]
[1779457585290,25.67,77191.7,96.6,0.0765,0.00016,5.06073]
[1779457585292,25.67,77191.7,96.6,0.0765,0.00016,5.06073]
[1779457585353,25.67,77202.06,96.6,0.07815,0.00016,5.14451]
[1779457585516,25.67,77202.06,96.6,0.07815,0.00016,5.14451]
[1779457586190,25.67,77202.06,96.6,0.07815,0.00016,5.14451]
[1779457586394,25.67,77202.06,96.6,0.07815,0.00016,5.14451]
[1779457589731,25.67,77210.68,96.6,0.07953,0.00016,5.21358]
[1779457590490,25.67,77210.68,96.6,0.07953,0.00016,5.21358]
[1779457591231,25.67,77210.12,96.6,0.07943,0.00016,5.20864]
[1779457594786,25.67,77214.02,96.6,0.07995,0.00016,5.23221]
[1779457595698,25.66,77217.05,96.6,0.08044,0.00017,5.25672]
[1779457598700,25.66,77215.47,96.6,0.08016,0.00016,5.24246]
[1779457599983,25.66,77215.55,96.6,0.08016,0.00016,5.24272]
[1779457601030,25.66,77215.52,96.6,0.08015,0.00016,5.24208]
[1779457601722,25.66,77215.58,96.6,0.08015,0.00016,5.24218]
[1779457602554,25.66,77214.14,96.6,0.0799,0.00016,5.22996]
[1779457603819,25.66,77213.78,96.6,0.07984,0.00016,5.22663]
[1779457607787,25.65,77213.78,96.6,0.07981,0.00016,5.2252]
[1779457608902,25.65,77218.0,96.6,0.0805,0.00017,5.2595]
[1779457614397,25.65,77216.31,96.6,0.08017,0.00016,5.2431]
[1779457618310,25.64,77213.8,96.6,0.07973,0.00016,5.22135]
[1779457618430,25.64,77206.13,96.6,0.07847,0.00016,5.15826]
[1779457618623,25.64,77206.13,96.6,0.07847,0.00016,5.15826]
[1779457619434,25.64,77199.22,96.6,0.07735,0.00016,5.10181]
[1779457624469,25.64,77198.88,96.6,0.07728,0.00016,5.09811]
[1779457627164,25.64,77199.37,96.6,0.07735,0.00016,5.10191]
[1779457632525,25.64,77202.56,96.6,0.07784,0.00016,5.12649]
[1779457637560,25.63,77198.0,96.6,0.07709,0.00016,5.08849]
[1779457640553,25.63,77189.42,96.6,0.07571,0.00016,5.01877]
[1779457643528,25.63,77186.55,96.6,0.07526,0.00016,4.99566]
[1779457643837,25.63,77185.53,96.6,0.0751,0.00016,4.98748]
[1779457646564,25.63,77181.0,96.6,0.07439,0.00016,4.9512]
[1779457646585,25.63,77181.0,96.6,0.07439,0.00016,4.9512]
[1779457646593,25.63,77181.0,96.6,0.07439,0.00016,4.9512]
[1779457651659,25.63,77183.12,96.6,0.07464,0.00016,4.96162]
[1779457656693,25.63,77176.87,96.6,0.07367,0.00015,4.91196]
[1779457661917,25.64,77174.0,96.6,0.07323,0.00015,4.88964]
[1779457670792,25.64,77176.32,96.6,0.07362,0.00015,4.90926]
[1779457672806,25.64,77169.07,96.6,0.07251,0.00015,4.8521]
[1779457678017,25.64,77170.36,96.6,0.07272,0.00015,4.86313]
[1779457679975,25.64,77178.51,96.6,0.07398,0.00016,4.92819]
[1779457680162,25.64,77178.51,96.6,0.07398,0.00016,4.92819]
[1779457682880,25.64,77164.1,96.6,0.07178,0.00015,4.81455]
[1779457684866,25.64,77165.0,96.6,0.07192,0.00015,4.8219]
[1779457684950,25.64,77165.0,96.6,0.07192,0.00015,4.8219]
[1779457685445,25.64,77163.18,96.6,0.07165,0.00015,4.80783]
[1779457685633,25.64,77163.18,96.6,0.07165,0.00015,4.80783]
[1779457686029,25.64,77163.18,96.6,0.07165,0.00015,4.80783]
[1779457686583,25.65,77155.94,96.6,0.07057,0.00015,4.7517]
[1779457686899,25.65,77155.94,96.6,0.07057,0.00015,4.7517]
[1779457687246,25.65,77155.94,96.6,0.07057,0.00015,4.7517]
[1779457687347,25.65,77148.21,96.6,0.06944,0.00015,4.6922]
[1779457690148,25.65,77140.72,96.6,0.06838,0.00015,4.63676]
[1779457691639,25.66,77141.89,97.6,0.06857,0.00015,4.64667]
[1779457691648,25.66,77141.89,97.6,0.06857,0.00015,4.64667]
[1779457691890,25.66,77141.89,97.6,0.06857,0.00015,4.64667]
[1779457691944,25.66,77149.25,97.6,0.06967,0.00015,4.70452]
[1779457692737,25.66,77149.25,97.6,0.06967,0.00015,4.70452]
[1779457696995,25.66,77138.23,97.6,0.06809,0.00015,4.62117]
[1779457701642,25.67,77133.56,97.6,0.06747,0.00014,4.58829]
[1779457704673,25.67,77135.43,97.6,0.06777,0.00015,4.6044]
[1779457706145,25.68,77140.14,97.6,0.06847,0.00015,4.64119]
[1779457708536,25.68,77148.5,97.6,0.06973,0.00015,4.70732]
[1779457708914,25.68,77148.5,97.6,0.06973,0.00015,4.70732]
[1779457710428,25.68,77146.21,97.6,0.0694,0.00015,4.68997]
[1779457710550,25.68,77146.21,97.6,0.0694,0.00015,4.68997]
[1779457711649,25.68,77143.34,97.6,0.0689,0.00015,4.66179]
[1779457715116,25.69,77133.75,97.6,0.06754,0.00014,4.59002]
[1779457720151,25.69,77133.97,97.6,0.06762,0.00014,4.59455]
[1779457720733,25.69,77133.97,97.6,0.06762,0.00014,4.59455]
[1779457722391,25.7,77132.77,97.6,0.06746,0.00014,4.58595]
[1779457723172,25.7,77125.47,97.6,0.06644,0.00014,4.53146]
[1779457725645,25.7,77123.52,97.6,0.06617,0.00014,4.51733]
[1779457727477,25.7,77118.94,97.6,0.06555,0.00014,4.48406]
[1779457727547,25.7,77099.41,97.6,0.06284,0.00014,4.3381]
[1779457728019,25.7,77099.41,97.6,0.06284,0.00014,4.3381]
[1779457728113,25.7,77099.41,97.6,0.06284,0.00014,4.3381]
[1779457728292,25.71,77088.11,97.6,0.06131,0.00013,4.25522]
[1779457729216,25.71,77088.11,97.6,0.06131,0.00013,4.25522]
[1779457729252,25.71,77088.11,97.6,0.06131,0.00013,4.25522]
[1779457730063,25.71,77090.07,97.6,0.06159,0.00013,4.27017]
[1779457731279,25.71,77092.42,97.6,0.06192,0.00014,4.28854]
[1779457731905,25.71,77089.27,97.6,0.06152,0.00013,4.26643]
[1779457734903,25.72,77084.13,97.6,0.06089,0.00013,4.2321]
[1779457740292,25.74,77080.85,97.6,0.06059,0.00013,4.21528]
[1779457745327,25.75,77079.16,97.6,0.06047,0.00013,4.20888]
[1779457750362,25.77,77079.38,97.6,0.06061,0.00013,4.21638]
[1779457752121,25.77,77079.38,97.6,0.06061,0.00013,4.21638]
[1779457752160,25.77,77079.38,97.6,0.06061,0.00013,4.21638]
[1779457752233,25.77,77079.38,97.6,0.06061,0.00013,4.21638]
[1779457753063,25.77,77083.35,97.6,0.06118,0.00013,4.24767]
[1779457753087,25.77,77083.35,97.6,0.06118,0.00013,4.24767]
[1779457753340,25.77,77083.35,97.6,0.06118,0.00013,4.24767]
[1779457753398,25.77,77083.35,97.6,0.06118,0.00013,4.24767]
[1779457754305,25.78,77088.0,97.6,0.06182,0.00013,4.28284]
[1779457754344,25.78,77088.0,97.6,0.06182,0.00013,4.28284]
[1779457757004,25.79,77082.71,97.6,0.06117,0.00013,4.2474]
[1779457757334,25.79,77082.71,97.6,0.06117,0.00013,4.2474]
[1779457758012,25.79,77084.08,97.6,0.06138,0.00013,4.25854]
[1779457758131,25.79,77084.08,97.6,0.06138,0.00013,4.25854]
[1779457758345,25.79,77084.08,97.6,0.06138,0.00013,4.25854]
[1779457758984,25.79,77087.12,97.6,0.06181,0.00013,4.28191]
[1779457760769,25.8,77093.21,97.6,0.06267,0.00014,4.32867]
[1779457760858,25.8,77093.21,97.6,0.06267,0.00014,4.32867]
[1779457761027,25.8,77093.21,97.6,0.06267,0.00014,4.32867]
[1779457761375,25.8,77093.21,97.6,0.06267,0.00014,4.32867]
[1779457761412,25.8,77093.21,97.6,0.06267,0.00014,4.32867]
[1779457761997,25.8,77097.38,97.6,0.06325,0.00014,4.36035]
[1779457762207,25.8,77097.38,97.6,0.06325,0.00014,4.36035]
[1779457762337,25.8,77097.38,97.6,0.06325,0.00014,4.36035]
[1779457762449,25.8,77108.96,97.6,0.06487,0.00014,4.44758]
[1779457765122,25.8,77113.29,97.6,0.06551,0.00014,4.48165]
[1779457765232,25.8,77113.29,97.6,0.06551,0.00014,4.48165]
[1779457766555,25.81,77113.51,97.6,0.06555,0.00014,4.48406]
[1779457771653,25.82,77113.58,97.6,0.06563,0.00014,4.48832]
[1779457771926,25.82,77113.78,97.6,0.06559,0.00014,4.48378]
[1779457772509,25.82,77113.78,97.6,0.06559,0.00014,4.48378]
[1779457772807,25.82,77113.51,97.6,0.06556,0.00014,4.48249]
[1779457778693,25.83,77119.31,97.6,0.06645,0.00014,4.52984]
[1779457779633,25.83,77130.93,97.6,0.06814,0.00014,4.61949]
[1779457779909,25.83,77130.93,97.6,0.06814,0.00014,4.61949]
[1779457780551,25.83,77130.93,97.6,0.06814,0.00014,4.61949]
[1779457780577,25.83,77132.32,97.6,0.06836,0.00015,4.63065]
[1779457780943,25.83,77132.32,98.6,0.06836,0.00015,4.63065]
[1779457780955,25.83,77132.32,98.6,0.06836,0.00015,4.63065]
[1779457781584,25.83,77132.74,98.6,0.06842,0.00015,4.63379]
[1779457784668,25.84,77133.82,98.6,0.06859,0.00015,4.64307]
[1779457785613,25.84,77132.06,98.6,0.06834,0.00015,4.62997]
[1779457788391,25.84,77130.63,98.6,0.06813,0.00014,4.6189]
[1779457793669,25.83,77134.37,98.6,0.06866,0.00015,4.6469]
[1779457797697,25.83,77142.66,98.6,0.06987,0.00015,4.71022]
[1779457801725,25.83,77150.17,98.6,0.07097,0.00015,4.76759]
[1779457802853,25.83,77150.17,101.6,0.07097,0.00015,4.76759]
[1779457802855,25.83,77150.17,101.6,0.07097,0.00015,4.76759]
[1779457802883,25.83,77150.17,101.6,0.07097,0.00015,4.76759]
[1779457803269,25.83,77150.17,101.6,0.07097,0.00015,4.76759]
[1779457803632,25.83,77150.17,101.6,0.07097,0.00015,4.76759]
[1779457803634,25.83,77150.17,101.6,0.07097,0.00015,4.76759]
[1779457803635,25.83,77149.45,101.6,0.07085,0.00015,4.76143]
[1779457803752,25.83,77149.45,101.6,0.07085,0.00015,4.76143]
[1779457803796,25.83,77149.45,101.6,0.07085,0.00015,4.76143]
[1779457803982,25.83,77149.45,101.6,0.07085,0.00015,4.76143]
[1779457804010,25.83,77149.45,101.6,0.07085,0.00015,4.76143]
[1779457804065,25.83,77160.55,101.6,0.07253,0.00015,4.8484]
[1779457804813,25.83,77160.55,101.6,0.07253,0.00015,4.8484]
[1779457804898,25.83,77168.35,101.6,0.07373,0.00015,4.90997]
[1779457809249,25.83,77163.24,101.6,0.07295,0.00015,4.86981]
[1779457809669,25.83,77163.24,101.6,0.07295,0.00015,4.86981]
[1779457809783,25.83,77159.4,101.6,0.07237,0.00015,4.83985]
[1779457809916,25.83,77159.4,101.6,0.07237,0.00015,4.83985]
[1779457813840,25.83,77153.12,101.6,0.07143,0.00015,4.79141]
[1779457817153,25.84,77153.39,101.6,0.07149,0.00015,4.7943]
[1779457817190,25.84,77153.39,101.6,0.07149,0.00015,4.7943]
[1779457817602,25.84,77153.39,101.6,0.07149,0.00015,4.7943]
[1779457817758,25.84,77153.57,101.6,0.07152,0.00015,4.79622]
[1779457821822,25.84,77158.28,101.6,0.07225,0.00015,4.83372]
[1779457823782,25.84,77151.82,101.6,0.07128,0.00015,4.78371]
[1779457823998,25.84,77151.82,101.6,0.07128,0.00015,4.78371]
[1779457824086,25.84,77151.82,101.6,0.07128,0.00015,4.78371]
[1779457824361,25.84,77151.82,101.6,0.07128,0.00015,4.78371]
[1779457824802,25.84,77149.07,101.6,0.07088,0.00015,4.76286]
[1779457825102,25.84,77149.07,101.6,0.07088,0.00015,4.76286]
[1779457825585,25.84,77138.68,101.6,0.06935,0.00015,4.68281]
[1779457826013,25.84,77138.68,101.6,0.06935,0.00015,4.68281]
[1779457826399,25.84,77138.68,101.6,0.06935,0.00015,4.68281]
[1779457826424,25.84,77123.95,101.6,0.0672,0.00014,4.56947]
[1779457826812,25.84,77123.95,101.6,0.0672,0.00014,4.56947]
[1779457827078,25.84,77123.95,101.6,0.0672,0.00014,4.56947]
[1779457828042,25.84,77123.26,101.6,0.0671,0.00014,4.56429]
[1779457829755,25.84,77127.55,101.6,0.06772,0.00014,4.597]
[1779457830458,25.84,77129.12,101.6,0.06795,0.00014,4.609]
[1779457830722,25.84,77129.12,101.6,0.06795,0.00014,4.609]
[1779457830830,25.84,77132.01,101.6,0.06836,0.00015,4.63108]
[1779457835975,25.84,77131.25,101.6,0.06816,0.00014,4.6182]
[1779457837989,25.84,77124.49,101.6,0.06718,0.00014,4.56669]
[1779457840010,25.84,77116.32,101.6,0.06602,0.00014,4.50499]
[1779457842467,25.84,77119.12,101.6,0.06642,0.00014,4.52627]
[1779457846796,25.85,77118.86,101.6,0.06643,0.00014,4.5264]
[1779457848497,25.85,77110.29,101.6,0.06524,0.00014,4.46323]
[1779457853094,25.86,77116.83,101.6,0.06625,0.00014,4.51691]
[1779457854861,25.86,77115.77,101.6,0.06611,0.00014,4.50959]
[1779457860143,25.87,77113.13,101.6,0.06582,0.00014,4.49386]
[1779457862159,25.88,77106.02,101.6,0.06485,0.00014,4.44197]
[1779457864795,25.88,77109.85,101.6,0.0654,0.00014,4.47141]
[1779457865189,25.88,77123.57,101.6,0.06737,0.00014,4.57631]
[1779457870223,25.89,77118.32,101.6,0.06667,0.00014,4.53943]
[1779457872640,25.89,77107.9,101.6,0.06523,0.00014,4.4624]
[1779457878280,25.9,77108.38,101.6,0.06538,0.00014,4.47042]
[1779457878966,25.9,77108.38,101.6,0.06538,0.00014,4.47042]
[1779457879291,25.91,77097.46,101.6,0.06388,0.00014,4.38979]
[1779457880666,25.91,77097.46,101.6,0.06388,0.00014,4.38979]
[1779457880672,25.91,77089.57,101.6,0.06281,0.00014,4.3323]
[1779457882310,25.91,77097.67,101.6,0.06395,0.00014,4.39394]
[1779457885134,25.92,77098.63,101.6,0.06412,0.00014,4.40275]
[1779457886302,25.92,77103.33,101.6,0.06478,0.00014,4.43853]
[1779457886351,25.92,77111.01,101.6,0.06587,0.00014,4.49676]
[1779457889122,25.92,77112.81,101.6,0.06615,0.00014,4.51163]
[1779457889372,25.92,77119.5,101.6,0.06712,0.00014,4.56276]
[1779457890582,25.92,77119.5,101.6,0.06712,0.00014,4.56276]
[1779457891780,25.93,77125.68,101.6,0.06801,0.00014,4.61023]
[1779457891867,25.93,77128.2,101.6,0.0683,0.00014,4.62306]
[1779457892606,25.93,77128.2,101.6,0.0683,0.00014,4.62306]
[1779457893454,25.93,77127.35,101.6,0.06818,0.00014,4.61705]
[1779457896189,25.93,77125.61,101.6,0.06796,0.00014,4.60533]
[1779457896198,25.93,77125.61,101.6,0.06796,0.00014,4.60533]
[1779457896599,25.93,77125.61,101.6,0.06796,0.00014,4.60533]
[1779457896600,25.93,77125.61,101.6,0.06796,0.00014,4.60533]
[1779457901896,25.94,77127.44,101.6,0.06828,0.00014,4.62222]
[1779457902310,25.94,77127.44,101.6,0.06828,0.00014,4.62222]
[1779457902493,25.94,77127.44,101.6,0.06828,0.00014,4.62222]
[1779457903150,25.94,77127.8,101.6,0.06834,0.00014,4.62546]
[1779457905905,25.94,77135.93,101.6,0.06955,0.00015,4.68898]
[1779457907505,25.95,77138.6,101.6,0.06995,0.00015,4.70989]
[1779457908553,25.95,77138.52,101.6,0.06995,0.00015,4.70963]
[1779457914547,25.95,77139.35,101.6,0.07012,0.00015,4.71848]
[1779457916477,25.95,77138.82,101.6,0.07005,0.00015,4.71474]
[1779457916528,25.95,77138.82,101.6,0.07005,0.00015,4.71474]
[1779457916658,25.95,77138.82,101.6,0.07005,0.00015,4.71474]
[1779457916802,25.95,77138.82,101.6,0.07005,0.00015,4.71474]
[1779457917016,25.95,77139.3,101.6,0.07012,0.00015,4.71879]
[1779457917477,25.95,77139.3,101.6,0.07012,0.00015,4.71879]
[1779457919673,25.96,77145.2,101.6,0.07101,0.00015,4.76501]
[1779457920568,25.96,77146.23,101.6,0.07117,0.00015,4.77326]
[1779457920984,25.96,77144.88,101.6,0.07098,0.00015,4.76306]
[1779457923799,25.96,77138.64,101.6,0.07006,0.00015,4.71547]
[1779457924018,25.96,77138.6,101.6,0.07006,0.00015,4.71551]
[1779457924619,25.96,77131.36,101.6,0.069,0.00015,4.66016]
[1779457925240,25.96,77131.36,101.6,0.069,0.00015,4.66016]
[1779457925257,25.96,77131.36,101.6,0.069,0.00015,4.66016]
[1779457925626,25.96,77110.02,101.6,0.06594,0.00014,4.49822]
[1779457929694,25.96,77107.46,101.6,0.06561,0.00014,4.48072]
[1779457935696,25.97,77103.3,101.6,0.06511,0.00014,4.45378]
[1779457939724,25.98,77112.86,101.6,0.0665,0.00014,4.52765]
[1779457944759,25.99,77107.16,101.6,0.06574,0.00014,4.48741]
[1779457949794,25.99,77107.04,101.6,0.06577,0.00014,4.48909]
[1779457951808,26.0,77098.15,101.6,0.06447,0.00014,4.41722]
[1779457953824,26.0,77106.9,101.6,0.06571,0.00014,4.4836]
[1779457956845,26.0,77098.49,101.6,0.06457,0.00014,4.4227]
[1779457961881,26.01,77096.34,101.6,0.06433,0.00014,4.40981]
[1779457963895,26.01,77104.07,101.6,0.06543,0.00014,4.46851]
[1779457968929,26.02,77106.26,101.6,0.06578,0.00014,4.48749]
[1779457972685,26.02,77108.63,101.6,0.06614,0.00014,4.50677]
[1779457976492,26.03,77113.69,101.6,0.0669,0.00014,4.54663]
[1779457976588,26.03,77113.69,101.6,0.0669,0.00014,4.54663]
[1779457976986,26.03,77120.79,101.6,0.06792,0.00014,4.60067]
[1779457982872,26.03,77119.65,101.6,0.06778,0.00014,4.59356]
[1779457982882,26.03,77119.65,101.6,0.06778,0.00014,4.59356]
[1779457984037,26.04,77132.54,101.6,0.06967,0.00015,4.69275]
[1779457989072,26.04,77133.37,101.6,0.06982,0.00015,4.70022]
[1779457991045,26.04,77134.49,101.6,0.06998,0.00015,4.70901]
[1779457991144,26.04,77134.47,101.6,0.06999,0.00015,4.70926]
[1779457992481,26.04,77134.47,101.6,0.06999,0.00015,4.70926]
[1779457997862,26.04,77141.12,101.6,0.07094,0.00015,4.75903]
[1779458000816,26.04,77143.6,101.6,0.07129,0.00015,4.77717]
[1779458000918,26.03,77145.57,101.6,0.07158,0.00015,4.79207]
[1779458002336,26.03,77149.23,101.6,0.07213,0.00015,4.82067]
[1779458002849,26.03,77149.23,101.6,0.07213,0.00015,4.82067]
[1779458003435,26.04,77151.3,101.6,0.07245,0.00015,4.83694]
[1779458003532,26.04,77158.53,101.6,0.07355,0.00015,4.89352]
[1779458004796,26.04,77158.53,101.6,0.07355,0.00015,4.89352]
[1779458009425,26.03,77166.67,101.6,0.07474,0.00015,4.95466]
[1779458009452,26.03,77166.67,101.6,0.07474,0.00015,4.95466]
[1779458009836,26.03,77166.67,101.6,0.07474,0.00015,4.95466]
[1779458009839,26.03,77167.12,101.6,0.0748,0.00015,4.9576]
[1779458010052,26.03,77167.12,101.6,0.0748,0.00015,4.9576]
[1779458010744,26.03,77167.12,101.6,0.0748,0.00015,4.9576]
[1779458013761,26.03,77171.76,101.6,0.07542,0.00016,4.98701]
[1779458013846,26.03,77172.55,101.6,0.07555,0.00016,4.99318]
[1779458019424,26.02,77171.35,101.6,0.07529,0.00016,4.98039]
[1779458025324,26.01,77172.16,101.6,0.07533,0.00016,4.98236]
[1779458028974,26.0,77179.5,101.6,0.07644,0.00016,5.03865]
[1779458032431,26.0,77173.38,101.6,0.07544,0.00016,4.98791]
[1779458032494,26.0,77164.0,101.6,0.07398,0.00015,4.91325]
[1779458033380,26.0,77156.36,101.6,0.07281,0.00015,4.85343]
[1779458036966,26.0,77156.28,101.6,0.0728,0.00015,4.85308]
[1779458046721,26.0,77161.62,101.6,0.07364,0.00015,4.89596]
[1779458051076,26.0,77165.5,101.6,0.07424,0.00015,4.92671]
[1779458054265,26.0,77164.25,101.6,0.07405,0.00015,4.91694]
[1779458057272,26.0,77164.67,101.6,0.07411,0.00015,4.92034]
[1779458059746,26.0,77167.76,101.6,0.07459,0.00015,4.94468]
[1779458059749,26.0,77167.76,102.2,0.07459,0.00015,4.94468]
[1779458059752,26.0,77167.76,102.2,0.07459,0.00015,4.94468]
[1779458059813,26.0,77167.76,102.2,0.07459,0.00015,4.94468]
[1779458059847,26.0,77166.66,102.2,0.07442,0.00015,4.936]
[1779458064875,26.0,77166.77,102.2,0.07448,0.00015,4.93885]
[1779458064956,26.0,77166.77,102.2,0.07448,0.00015,4.93885]
[1779458065482,26.01,77166.96,102.2,0.07452,0.00015,4.94082]
[1779458070374,26.01,77174.75,102.2,0.07577,0.00016,5.00451]
[1779458073663,26.01,77168.81,102.2,0.07478,0.00015,4.95195]
[1779458074536,26.01,77168.81,103.2,0.07478,0.00015,4.95195]
[1779458074778,26.01,77168.81,103.2,0.07478,0.00015,4.95195]
[1779458080011,26.02,77160.75,103.2,0.07356,0.00015,4.88968]
[1779458080948,26.02,77158.55,103.2,0.07323,0.00015,4.87267]
[1779458081049,26.02,77145.59,103.2,0.07128,0.00015,4.7721]
[1779458082815,26.02,77142.35,103.2,0.0708,0.00015,4.74746]
[1779458085149,26.02,77145.62,103.2,0.07131,0.00015,4.77392]
[1779458089720,26.03,77147.82,103.5,0.07167,0.00015,4.79245]
[1779458094811,26.03,77158.65,103.5,0.07334,0.00015,4.87842]
[1779458099845,26.03,77160.58,103.5,0.07364,0.00015,4.89398]
[1779458104089,26.03,77157.88,103.5,0.07324,0.00015,4.87317]
[1779458104094,26.03,77157.88,103.5,0.07324,0.00015,4.87317]
[1779458104349,26.03,77160.09,103.5,0.07358,0.00015,4.89058]
[1779458106896,26.03,77173.11,103.5,0.07559,0.00016,4.99321]
[1779458107903,26.03,77180.69,103.5,0.07678,0.00016,5.05334]
[1779458110010,26.03,77182.01,103.6,0.07699,0.00016,5.06371]
[1779458110013,26.03,77182.01,103.6,0.07699,0.00016,5.06371]
[1779458110119,26.03,77182.01,103.6,0.07699,0.00016,5.06371]
[1779458110030,26.03,77182.38,103.6,0.07704,0.00016,5.06649]
[1779458111064,26.03,77182.38,103.6,0.07704,0.00016,5.06649]
[1779458111066,26.03,77182.38,103.6,0.07704,0.00016,5.06649]
[1779458112352,26.03,77183.09,103.6,0.07712,0.00016,5.07059]
[1779458112925,26.03,77183.09,103.6,0.07712,0.00016,5.07059]
[1779458118115,26.02,77188.66,103.6,0.07793,0.00016,5.11104]
[1779458119550,26.01,77185.94,106.6,0.07746,0.00016,5.08759]
[1779458119561,26.01,77185.94,106.6,0.07746,0.00016,5.08759]
[1779458119682,26.01,77185.94,106.6,0.07746,0.00016,5.08759]
[1779458119987,26.01,77185.64,106.6,0.07739,0.00016,5.08438]
[1779458121152,26.01,77181.57,106.6,0.07676,0.00016,5.05232]
[1779458121699,26.01,77181.57,106.6,0.07676,0.00016,5.05232]
[1779458122000,26.01,77179.9,106.6,0.0765,0.00016,5.0395]
[1779458125096,26.01,77174.49,106.6,0.07565,0.00016,4.99625]
[1779458125235,26.01,77180.29,106.6,0.07656,0.00016,5.04223]
[1779458129020,26.01,77182.54,106.6,0.0769,0.00016,5.05963]
[1779458129975,26.01,77182.07,106.6,0.07683,0.00016,5.0557]
[1779458130262,26.01,77180.74,106.6,0.07661,0.00016,5.04494]
[1779458134100,26.01,77165.35,106.6,0.07411,0.00015,4.91571]
[1779458136914,26.01,77164.48,106.6,0.07398,0.00015,4.90888]
[1779458139100,26.01,77163.69,106.6,0.07386,0.00015,4.90277]
[1779458141840,26.01,77161.39,106.6,0.07351,0.00015,4.88492]
[1779458142159,26.01,77154.33,106.6,0.07244,0.00015,4.82988]
[1779458142356,26.01,77154.33,106.6,0.07244,0.00015,4.82988]
[1779458143790,26.01,77154.33,106.6,0.07244,0.00015,4.82996]
[1779458148651,26.01,77159.91,106.6,0.0733,0.00015,4.87426]
[1779458148891,26.01,77159.91,106.6,0.0733,0.00015,4.87426]
[1779458150215,26.01,77150.66,106.6,0.07191,0.00015,4.80247]
[1779458156257,26.02,77154.41,106.6,0.07249,0.00015,4.83257]
[1779458157237,26.02,77154.41,106.6,0.07249,0.00015,4.83257]
[1779458163306,26.02,77153.18,106.6,0.07233,0.00015,4.82417]
[1779458168077,26.02,77152.19,106.6,0.07219,0.00015,4.81697]
[1779458168122,26.02,77152.19,106.6,0.07219,0.00015,4.81697]
[1779458168587,26.02,77152.97,106.6,0.07231,0.00015,4.8232]
[1779458174391,26.02,77153.91,106.6,0.07247,0.00015,4.83144]
[1779458179121,26.02,77153.01,106.6,0.07234,0.00015,4.82486]
[1779458180016,26.02,77148.17,106.6,0.07162,0.00015,4.78743]
[1779458180422,26.03,77147.04,106.6,0.07145,0.00015,4.77889]
[1779458180433,26.03,77136.48,106.6,0.06989,0.00015,4.69774]
[1779458181552,26.03,77136.48,106.6,0.06989,0.00015,4.69774]
[1779458181603,26.03,77127.92,106.6,0.06865,0.00015,4.63267]
[1779458183475,26.03,77122.73,106.6,0.0679,0.00014,4.59371]
[1779458183576,26.03,77122.73,106.6,0.0679,0.00014,4.59371]
[1779458185168,26.03,77120.69,106.6,0.06762,0.00014,4.57877]
[1779458190503,26.04,77123.14,106.6,0.06804,0.00014,4.60095]
[1779458194546,26.04,77119.99,106.6,0.06753,0.00014,4.57172]
[1779458195383,26.04,77117.38,106.6,0.06716,0.00014,4.55258]
[1779458195497,26.04,77117.38,106.6,0.06716,0.00014,4.55258]
[1779458196715,26.04,77122.99,106.6,0.06798,0.00014,4.59554]
[1779458197189,26.04,77122.99,106.6,0.06798,0.00014,4.59554]
[1779458197202,26.05,77130.14,106.6,0.06902,0.00015,4.65039]
[1779458198194,26.05,77130.14,106.6,0.06902,0.00015,4.65039]
[1779458199437,26.05,77136.64,106.6,0.06999,0.00015,4.70092]
[1779458199474,26.05,77136.64,106.6,0.06999,0.00015,4.70092]
[1779458203156,26.05,77138.21,106.6,0.07024,0.00015,4.71397]
[1779458203358,26.05,77138.34,106.6,0.07027,0.00015,4.7153]
[1779458205703,26.05,77138.79,106.6,0.07035,0.00015,4.7194]
[1779458212030,26.06,77138.67,106.6,0.07037,0.00015,4.72037]
[1779458213392,26.06,77135.03,106.6,0.06984,0.00015,4.69309]
[1779458215220,26.06,77133.28,106.6,0.06959,0.00015,4.68005]
[1779458218845,26.06,77135.61,106.6,0.06996,0.00015,4.69936]
[1779458219039,26.06,77135.61,106.6,0.06996,0.00015,4.69936]
[1779458219319,26.06,77140.76,106.6,0.07073,0.00015,4.73925]
[1779458219710,26.07,77147.23,106.6,0.0717,0.00015,4.78946]
[1779458221307,26.07,77151.83,106.6,0.0724,0.00015,4.82533]
[1779458225695,26.07,77152.48,106.6,0.07251,0.00015,4.83094]
[1779458226332,26.07,77152.87,106.6,0.07257,0.00015,4.83411]
[1779458227287,26.07,77155.29,106.6,0.07294,0.00015,4.85308]
[1779458228865,26.07,77156.82,106.6,0.07317,0.00015,4.86511]
[1779458230119,26.07,77154.08,106.6,0.07276,0.00015,4.84383]
[1779458236831,26.07,77157.84,106.6,0.07334,0.00015,4.87381]
[1779458237411,26.07,77157.84,106.6,0.07334,0.00015,4.87381]
[1779458242416,26.07,77160.12,106.6,0.07369,0.00015,4.89194]
[1779458242633,26.07,77160.12,106.6,0.07369,0.00015,4.89194]
[1779458244834,26.07,77163.75,106.6,0.07425,0.00015,4.92044]
[1779458244887,26.07,77171.55,106.6,0.07546,0.00016,4.98185]
[1779458245393,26.07,77171.55,106.6,0.07546,0.00016,4.98185]
[1779458246894,26.07,77175.12,106.6,0.07601,0.00016,5.00999]
[1779458250170,26.07,77168.95,106.6,0.07505,0.00016,4.96093]
[1779458250177,26.07,77168.95,106.6,0.07505,0.00016,4.96093]
[1779458250420,26.07,77167.32,106.6,0.07479,0.00015,4.94802]
[1779458251392,26.07,77163.95,106.6,0.07427,0.00015,4.92148]
[1779458251394,26.07,77163.95,106.6,0.07427,0.00015,4.92148]
[1779458251806,26.07,77163.95,106.6,0.07427,0.00015,4.92148]
[1779458252133,26.07,77163.95,106.6,0.07427,0.00015,4.92148]
[1779458253179,26.07,77161.86,106.6,0.07386,0.00015,4.89804]
[1779458254539,26.07,77160.37,106.6,0.07363,0.00015,4.88643]
[1779458254929,26.07,77160.37,106.6,0.07363,0.00015,4.88643]
[1779458255084,26.07,77160.37,106.6,0.07363,0.00015,4.88643]
[1779458255161,26.07,77153.7,106.6,0.07262,0.00015,4.83445]
[1779458255763,26.07,77153.7,106.6,0.07262,0.00015,4.83445]
[1779458255964,26.07,77137.74,106.6,0.07023,0.00015,4.71127]
[1779458257250,26.07,77137.74,106.6,0.07023,0.00015,4.71127]
[1779458257299,26.07,77136.21,106.6,0.07001,0.00015,4.69985]
[1779458258365,26.07,77136.05,106.6,0.07,0.00015,4.69896]
[1779458260247,26.07,77136.43,106.6,0.07006,0.00015,4.7022]
[1779458261538,26.07,77132.99,106.6,0.06957,0.00015,4.67651]
[1779458263596,26.08,77131.77,106.6,0.0694,0.00015,4.66795]
[1779458266435,26.08,77132.34,106.6,0.06951,0.00015,4.67342]
[1779458267886,26.08,77134.46,106.6,0.06983,0.00015,4.68999]
[1779458269627,26.08,77136.43,106.6,0.07013,0.00015,4.70573]
[1779458275097,26.09,77131.16,106.6,0.06939,0.00015,4.66749]
[1779458280132,26.09,77137.85,106.6,0.07041,0.00015,4.72047]
[1779458281717,26.09,77141.12,106.6,0.0709,0.00015,4.74589]
[1779458281768,26.09,77141.12,106.6,0.0709,0.00015,4.74589]
[1779458283065,26.09,77145.81,106.6,0.07161,0.00015,4.78231]
[1779458283362,26.09,77151.24,106.6,0.07243,0.00015,4.82456]
[1779458283381,26.09,77151.24,106.6,0.07243,0.00015,4.82456]
[1779458283381,26.09,77151.24,106.6,0.07243,0.00015,4.82456]
[1779458283578,26.09,77151.24,106.6,0.07243,0.00015,4.82456]
[1779458289265,26.1,77150.7,106.6,0.07236,0.00015,4.82101]
[1779458290614,26.1,77151.13,106.6,0.07243,0.00015,4.82462]
[1779458292377,26.1,77153.83,106.6,0.07284,0.00015,4.84582]
[1779458292680,26.1,77153.83,106.6,0.07284,0.00015,4.84582]
[1779458293664,26.1,77155.35,106.6,0.07307,0.00015,4.85774]
[1779458299265,26.1,77155.8,106.6,0.07315,0.00015,4.86158]
[1779458302696,26.1,77151.41,106.6,0.07249,0.00015,4.82763]
[1779458302698,26.1,77151.41,106.6,0.07249,0.00015,4.82763]
[1779458308335,26.1,77151.26,106.6,0.07248,0.00015,4.8271]
[1779458313326,26.1,77151.22,106.6,0.07238,0.00015,4.82012]
[1779458319382,26.1,77151.7,106.6,0.07247,0.00015,4.82465]
[1779458323516,26.1,77149.28,106.6,0.07211,0.00015,4.80636]
[1779458323842,26.1,77149.28,106.6,0.07211,0.00015,4.80636]
[1779458326572,26.1,77152.3,106.6,0.07258,0.00015,4.83019]
[1779458326926,26.1,77152.3,106.6,0.07258,0.00015,4.83019]
[1779458327899,26.11,77162.72,106.6,0.07417,0.00015,4.91177]
[1779458330494,26.11,77166.55,106.6,0.07476,0.00015,4.9418]
[1779458330602,26.11,77166.55,106.6,0.07476,0.00015,4.9418]
[1779458337246,26.1,77166.73,106.6,0.07478,0.00015,4.94279]
[1779458337250,26.1,77166.73,106.6,0.07478,0.00015,4.94279]
[1779458338291,26.1,77168.16,106.6,0.075,0.00015,4.95398]
[1779458339176,26.1,77165.44,106.6,0.07458,0.00015,4.93252]
[1779458341402,26.1,77158.76,106.6,0.07355,0.00015,4.88023]
[1779458341767,26.1,77158.76,106.6,0.07355,0.00015,4.88023]
[1779458341930,26.1,77158.76,106.6,0.07355,0.00015,4.88023]
[1779458342580,26.1,77172.64,106.6,0.0757,0.00016,4.98926]
[1779458346860,26.1,77173.22,106.6,0.07578,0.00016,4.99345]
[1779458351733,26.1,77174.78,106.6,0.07601,0.00016,5.0051]
[1779458353658,26.1,77185.2,106.6,0.07764,0.00016,5.08737]
[1779458355672,26.1,77191.85,106.6,0.07869,0.00016,5.13999]
[1779458358791,26.1,77192.77,106.6,0.07883,0.00016,5.14669]
[1779458359359,26.1,77192.77,106.6,0.07883,0.00016,5.14669]
[1779458359253,26.1,77193.1,106.6,0.07888,0.00016,5.14899]
[1779458364734,26.1,77194.89,106.6,0.07916,0.00016,5.16319]
[1779458369771,26.09,77194.46,106.6,0.07909,0.00016,5.15951]
[1779458370606,26.09,77194.46,106.6,0.07909,0.00016,5.15951]
[1779458371162,26.09,77194.46,106.6,0.07909,0.00016,5.15951]
[1779458371598,26.09,77194.44,106.6,0.07899,0.00016,5.15212]
[1779458378354,26.09,77191.31,106.6,0.07848,0.00016,5.12695]
[1779458380403,26.09,77191.3,106.6,0.07848,0.00016,5.12689]
[1779458380887,26.09,77192.2,106.6,0.07862,0.00016,5.13412]
[1779458381450,26.09,77192.67,106.6,0.0787,0.00016,5.1379]
[1779458384580,26.09,77193.7,106.6,0.07887,0.00016,5.14615]
[1779458388517,26.09,77194.64,106.6,0.07902,0.00016,5.15365]
[1779458393939,26.09,77197.86,106.6,0.07953,0.00016,5.17942]
[1779458398974,26.09,77202.03,106.6,0.0802,0.00016,5.21266]
[1779458399476,26.09,77202.03,106.6,0.0802,0.00016,5.21266]
[1779458401373,26.09,77208.11,106.6,0.0812,0.00016,5.26179]
[1779458401386,26.09,77187.92,106.6,0.07792,0.00016,5.09896]
[1779458401715,26.09,77187.92,107.6,0.07792,0.00016,5.09896]
[1779458401758,26.09,77187.92,107.6,0.07792,0.00016,5.09896]
[1779458402073,26.09,77187.92,107.6,0.07792,0.00016,5.09896]
[1779458402121,26.09,77187.92,107.6,0.07792,0.00016,5.09896]
[1779458402124,26.09,77187.92,107.6,0.07792,0.00016,5.09896]
[1779458402275,26.09,77142.94,107.6,0.07099,0.00015,4.74597]
[1779458402906,26.09,77142.94,107.6,0.07099,0.00015,4.74597]
[1779458403053,26.09,77142.94,107.6,0.07099,0.00015,4.74597]
[1779458403106,26.09,77142.94,107.6,0.07099,0.00015,4.74597]
[1779458403177,26.09,77142.94,107.6,0.07099,0.00015,4.74597]
[1779458403411,26.09,77142.94,107.6,0.07099,0.00015,4.74597]
[1779458403399,26.09,77134.06,107.6,0.06968,0.00015,4.67819]
[1779458403600,26.09,77134.06,107.6,0.06968,0.00015,4.67819]
[1779458403888,26.09,77134.06,107.6,0.06968,0.00015,4.67819]
[1779458404177,26.09,77134.06,107.6,0.06968,0.00015,4.67819]
[1779458404273,26.09,77134.06,107.6,0.06968,0.00015,4.67819]
[1779458404302,26.09,77134.06,107.6,0.06968,0.00015,4.67819]
[1779458404362,26.09,77134.06,107.6,0.06968,0.00015,4.67819]
[1779458404398,26.09,77141.5,107.6,0.07079,0.00015,4.73559]
[1779458404561,26.09,77141.5,107.6,0.07079,0.00015,4.73559]
[1779458405274,26.09,77141.5,107.6,0.07079,0.00015,4.73559]
[1779458406198,26.09,77138.6,107.6,0.07036,0.00015,4.71359]
[1779458406855,26.1,77136.18,107.6,0.07001,0.00015,4.69536]
[1779458407553,26.1,77141.08,107.6,0.07074,0.00015,4.73329]
[1779458411091,26.1,77141.45,107.6,0.07081,0.00015,4.73697]
[1779458411498,26.1,77136.7,107.6,0.07012,0.00015,4.70079]
[1779458411693,26.1,77136.7,107.6,0.07012,0.00015,4.70079]
[1779458411748,26.1,77136.7,107.6,0.07012,0.00015,4.70079]
[1779458412099,26.1,77122.15,107.6,0.068,0.00014,4.59041]
[1779458414532,26.1,77120.29,107.6,0.06776,0.00014,4.57741]
[1779458414866,26.1,77120.29,107.6,0.06776,0.00014,4.57741]
[1779458414997,26.1,77120.29,107.6,0.06776,0.00014,4.57741]
[1779458415193,26.1,77120.29,107.6,0.06776,0.00014,4.57741]
[1779458415682,26.1,77125.78,107.6,0.06856,0.00014,4.61948]
[1779458416740,26.11,77131.9,107.6,0.06946,0.00015,4.6665]
[1779458417844,26.11,77134.07,107.6,0.06978,0.00015,4.68346]
[1779458417874,26.11,77134.07,107.6,0.06978,0.00015,4.68346]
[1779458418003,26.11,77134.07,107.6,0.06978,0.00015,4.68346]
[1779458418353,26.11,77143.57,107.6,0.0712,0.00015,4.75672]
[1779458418697,26.11,77143.57,107.6,0.0712,0.00015,4.75672]
[1779458419150,26.11,77150.2,107.6,0.07219,0.00015,4.8082]
[1779458420859,26.11,77149.55,107.6,0.0721,0.00015,4.80333]
[1779458425784,26.11,77156.2,107.6,0.07312,0.00015,4.85578]
[1779458425997,26.11,77156.2,107.6,0.07312,0.00015,4.85578]
[1779458426216,26.11,77156.2,107.6,0.07312,0.00015,4.85578]
[1779458426234,26.11,77156.2,107.6,0.07312,0.00015,4.85578]
[1779458426836,26.11,77155.67,107.6,0.07304,0.00015,4.85173]
[1779458428624,26.11,77149.22,107.6,0.07207,0.00015,4.80189]
[1779458430926,26.11,77151.92,107.6,0.07248,0.00015,4.82312]
[1779458430929,26.11,77151.92,107.6,0.07248,0.00015,4.82312]
[1779458431238,26.11,77142.91,107.6,0.07104,0.00015,4.74662]
[1779458431580,26.11,77142.91,107.6,0.07104,0.00015,4.74662]
[1779458432794,26.11,77139.35,107.6,0.07052,0.00015,4.71949]
[1779458432967,26.11,77139.35,107.6,0.07052,0.00015,4.71949]
[1779458433084,26.11,77139.35,107.6,0.07052,0.00015,4.71949]
[1779458438287,26.12,77139.58,107.6,0.07058,0.00015,4.72272]
[1779458439531,26.12,77139.97,107.6,0.07064,0.00015,4.72599]
[1779458439533,26.12,77139.97,107.6,0.07064,0.00015,4.72599]
[1779458439640,26.12,77139.97,107.6,0.07064,0.00015,4.72599]
[1779458439785,26.12,77139.97,107.6,0.07064,0.00015,4.72599]
[1779458440151,26.12,77139.97,107.6,0.07064,0.00015,4.72599]
[1779458440353,26.12,77139.97,107.6,0.07064,0.00015,4.72599]
[1779458440377,26.12,77139.97,107.6,0.07064,0.00015,4.72599]
[1779458440701,26.12,77138.05,107.6,0.07037,0.00015,4.71153]
[1779458443045,26.12,77134.55,107.6,0.06986,0.00015,4.6852]
[1779458443322,26.12,77123.14,107.6,0.0682,0.00014,4.59864]
[1779458448357,26.13,77112.07,107.6,0.06667,0.00014,4.51788]
[1779458451378,26.13,77111.57,107.6,0.06662,0.00014,4.51533]
[1779458452137,26.13,77114.39,107.6,0.06703,0.00014,4.53705]
[1779458452479,26.13,77114.39,107.6,0.06703,0.00014,4.53705]
[1779458452485,26.13,77114.39,107.6,0.06703,0.00014,4.53705]
[1779458452385,26.13,77123.07,107.6,0.06829,0.00014,4.60301]
[1779458453379,26.13,77123.07,107.6,0.06829,0.00014,4.60301]
[1779458454000,26.13,77124.59,107.6,0.06851,0.00014,4.61497]
[1779458454357,26.13,77124.59,107.6,0.06851,0.00014,4.61497]
[1779458454411,26.13,77109.85,107.6,0.06642,0.00014,4.5045]
[1779458454575,26.13,77109.85,107.6,0.06642,0.00014,4.5045]
[1779458454685,26.13,77109.85,107.6,0.06642,0.00014,4.5045]
[1779458455066,26.13,77109.85,107.6,0.06642,0.00014,4.5045]
[1779458455418,26.14,77102.48,107.6,0.06539,0.00014,4.45022]
[1779458456795,26.14,77107.48,107.6,0.06611,0.00014,4.48811]
[1779458456987,26.14,77107.48,107.6,0.06611,0.00014,4.48811]
[1779458457491,26.14,77107.48,107.6,0.06611,0.00014,4.48811]
[1779458458152,26.14,77110.13,107.6,0.06649,0.00014,4.50853]
[1779458458159,26.14,77110.13,107.6,0.06649,0.00014,4.50853]
[1779458458514,26.14,77110.13,107.6,0.06649,0.00014,4.50853]
[1779458458724,26.14,77114.02,107.6,0.06706,0.00014,4.53826]
[1779458460843,26.14,77116.1,107.6,0.06737,0.00014,4.55496]
[1779458461591,26.14,77112.9,107.6,0.06693,0.00014,4.53147]
[1779458461771,26.14,77112.9,107.6,0.06693,0.00014,4.53147]
[1779458461939,26.14,77112.9,107.6,0.06693,0.00014,4.53147]
[1779458462468,26.15,77106.42,107.6,0.06602,0.00014,4.48361]
[1779458463276,26.15,77106.42,107.6,0.06602,0.00014,4.48361]
[1779458463865,26.15,77107.81,107.6,0.06623,0.00014,4.49461]
[1779458464116,26.15,77107.81,107.6,0.06623,0.00014,4.49461]
[1779458464482,26.15,77117.21,107.6,0.06758,0.00014,4.56566]
[1779458464612,26.15,77117.21,107.6,0.06758,0.00014,4.56566]
[1779458464751,26.15,77117.21,107.6,0.06758,0.00014,4.56566]
[1779458464903,26.15,77117.21,107.6,0.06758,0.00014,4.56566]
[1779458465489,26.15,77124.92,107.6,0.0687,0.00014,4.62445]
[1779458466242,26.15,77124.92,107.6,0.0687,0.00014,4.62445]
[1779458466350,26.15,77124.92,107.6,0.0687,0.00014,4.62445]
[1779458466495,26.15,77131.87,107.6,0.06972,0.00015,4.67779]
[1779458466858,26.15,77131.87,107.6,0.06972,0.00015,4.67779]
[1779458467504,26.15,77140.79,107.6,0.07104,0.00015,4.74648]
[1779458468698,26.15,77138.62,107.6,0.07073,0.00015,4.73016]
[1779458468708,26.15,77138.62,107.6,0.07073,0.00015,4.73016]
[1779458468879,26.15,77138.62,107.6,0.07073,0.00015,4.73016]
[1779458468982,26.15,77138.62,107.6,0.07073,0.00015,4.73016]
[1779458469207,26.15,77138.62,107.6,0.07073,0.00015,4.73016]
[1779458469486,26.15,77138.62,107.6,0.07073,0.00015,4.73016]
[1779458469524,26.15,77126.27,107.6,0.06892,0.00015,4.63617]
[1779458470099,26.15,77126.27,107.6,0.06892,0.00015,4.63617]
[1779458470197,26.15,77126.27,107.6,0.06892,0.00015,4.63617]
[1779458470445,26.15,77126.27,107.6,0.06892,0.00015,4.63617]
[1779458470531,26.16,77108.22,107.6,0.06634,0.00014,4.50058]
[1779458470555,26.16,77108.22,107.6,0.06634,0.00014,4.50058]
[1779458471539,26.16,77107.43,107.6,0.06624,0.00014,4.49509]
[1779458472079,26.16,77107.43,107.6,0.06624,0.00014,4.49509]
[1779458472212,26.16,77107.43,107.6,0.06624,0.00014,4.49509]
[1779458472275,26.16,77107.43,107.6,0.06624,0.00014,4.49509]
[1779458472423,26.16,77107.43,107.6,0.06624,0.00014,4.49509]
[1779458472545,26.16,77113.89,107.6,0.06715,0.00014,4.54344]
[1779458473147,26.16,77113.89,107.6,0.06715,0.00014,4.54344]
[1779458474240,26.16,77113.89,107.6,0.06717,0.00014,4.54406]
[1779458474310,26.16,77125.05,107.6,0.06878,0.00014,4.62876]
[1779458475017,26.16,77125.05,107.6,0.06878,0.00014,4.62876]
[1779458476290,26.16,77124.46,107.6,0.0687,0.00014,4.6247]
[1779458476367,26.16,77124.46,107.6,0.0687,0.00014,4.6247]
[1779458476504,26.16,77124.46,107.6,0.0687,0.00014,4.6247]
[1779458477213,26.16,77121.36,107.6,0.06826,0.00014,4.60166]
[1779458477303,26.16,77121.36,107.6,0.06826,0.00014,4.60166]
[1779458477621,26.16,77116.43,107.6,0.06756,0.00014,4.56496]
[1779458478443,26.16,77116.43,107.6,0.06756,0.00014,4.56496]
[1779458479295,26.16,77117.86,107.6,0.06778,0.00014,4.57623]
[1779458479788,26.17,77119.75,107.6,0.06806,0.00014,4.59097]
[1779458480318,26.17,77119.75,107.6,0.06806,0.00014,4.59097]
[1779458480472,26.17,77119.75,107.6,0.06806,0.00014,4.59097]
[1779458480658,26.17,77121.25,107.6,0.06828,0.00014,4.60276]
[1779458480969,26.17,77121.25,107.6,0.06828,0.00014,4.60276]
[1779458482436,26.17,77121.09,107.6,0.06827,0.00014,4.602]
[1779458482524,26.17,77121.09,107.6,0.06827,0.00014,4.602]
[1779458482622,26.17,77115.4,107.6,0.06746,0.00014,4.55959]
[1779458482787,26.17,77115.4,107.6,0.06746,0.00014,4.55959]
[1779458483333,26.17,77115.4,107.6,0.06746,0.00014,4.55959]
[1779458483396,26.17,77115.4,107.6,0.06746,0.00014,4.55959]
[1779458485337,26.17,77120.92,107.6,0.06826,0.00014,4.60169]
[1779458485776,26.17,77119.44,107.6,0.06807,0.00014,4.59147]
[1779458486355,26.17,77119.44,107.6,0.06807,0.00014,4.59147]
[1779458487028,26.17,77119.73,107.6,0.06812,0.00014,4.59413]
[1779458490887,26.18,77116.56,107.6,0.06769,0.00014,4.57171]
[1779458491033,26.18,77116.56,107.6,0.06769,0.00014,4.57171]
[1779458491366,26.18,77116.56,107.6,0.06769,0.00014,4.57171]
[1779458492981,26.18,77124.58,107.6,0.06877,0.00014,4.62635]
[1779458492990,26.18,77124.58,107.6,0.06877,0.00014,4.62635]
[1779458495725,26.18,77120.84,107.6,0.06827,0.00014,4.59972]
[1779458496559,26.18,77120.84,107.6,0.06827,0.00014,4.59972]
[1779458499058,26.19,77119.46,107.6,0.0681,0.00014,4.59075]
[1779458500361,26.19,77122.7,107.6,0.06857,0.00014,4.61568]
[1779458501829,26.19,77119.17,107.6,0.06808,0.00014,4.5899]
[1779458501971,26.19,77119.17,107.6,0.06808,0.00014,4.5899]
[1779458502386,26.19,77119.17,107.6,0.06808,0.00014,4.5899]
[1779458505277,26.19,77111.59,107.6,0.06702,0.00014,4.5344]
[1779458505282,26.19,77111.59,107.6,0.06702,0.00014,4.5344]
[1779458505534,26.19,77111.59,107.6,0.06702,0.00014,4.5344]
[1779458505562,26.19,77111.59,107.6,0.06702,0.00014,4.5344]
[1779458505613,26.2,77110.99,107.6,0.06695,0.00014,4.53047]
[1779458506315,26.2,77110.99,107.6,0.06695,0.00014,4.53047]
[1779458506339,26.2,77110.99,107.6,0.06695,0.00014,4.53047]
[1779458506647,26.2,77110.99,107.6,0.06695,0.00014,4.53047]
[1779458507507,26.2,77091.77,107.6,0.06429,0.00014,4.38896]
[1779458507980,26.2,77080.4,107.6,0.06274,0.00013,4.30585]
[1779458509155,26.2,77080.4,107.6,0.06274,0.00013,4.30585]
[1779458514855,26.2,77083.85,107.6,0.06323,0.00014,4.33236]
[1779458516868,26.2,77092.23,107.6,0.06439,0.00014,4.39438]
[1779458521250,26.21,77090.76,107.6,0.06419,0.00014,4.38408]
[1779458521254,26.21,77090.76,107.6,0.06419,0.00014,4.38408]
[1779458521326,26.21,77091.93,107.6,0.06436,0.00014,4.39284]
[1779458521761,26.21,77091.93,107.6,0.06436,0.00014,4.39284]
[1779458522254,26.21,77091.93,107.6,0.06436,0.00014,4.39284]
[1779458522615,26.21,77099.56,107.6,0.06543,0.00014,4.44986]
[1779458523114,26.21,77099.56,107.6,0.06543,0.00014,4.44986]
[1779458523913,26.21,77105.94,107.6,0.06633,0.00014,4.49787]
[1779458523934,26.21,77105.94,107.6,0.06633,0.00014,4.49787]
[1779458524924,26.21,77105.68,107.6,0.06631,0.00014,4.4965]
[1779458524944,26.21,77098.5,107.6,0.06531,0.00014,4.44377]
[1779458525958,26.21,77098.5,107.6,0.06531,0.00014,4.44377]
[1779458526857,26.21,77097.1,107.6,0.06513,0.00014,4.43407]
[1779458527588,26.21,77097.1,107.6,0.06513,0.00014,4.43407]
[1779458527692,26.22,77096.32,107.6,0.06504,0.00014,4.42896]
[1779458527965,26.22,77093.0,107.6,0.06459,0.00014,4.40516]
[1779458528785,26.22,77093.0,107.6,0.06459,0.00014,4.40516]
[1779458528899,26.22,77093.0,107.6,0.06459,0.00014,4.40516]
[1779458529084,26.22,77093.0,107.6,0.06459,0.00014,4.40516]
[1779458529153,26.22,77093.0,107.6,0.06459,0.00014,4.40516]
[1779458529245,26.22,77096.72,107.6,0.06511,0.00014,4.4327]
[1779458529978,26.22,77106.55,107.6,0.06649,0.00014,4.50629]
[1779458531421,26.22,77106.55,107.6,0.06649,0.00014,4.50629]
[1779458531429,26.22,77106.55,107.6,0.06649,0.00014,4.50629]
[1779458531562,26.22,77113.3,107.6,0.06746,0.00014,4.55729]
[1779458531684,26.22,77113.3,107.6,0.06746,0.00014,4.55729]
[1779458531803,26.22,77113.3,107.6,0.06746,0.00014,4.55729]
[1779458532177,26.22,77113.3,107.6,0.06746,0.00014,4.55729]
[1779458532555,26.22,77123.6,107.6,0.06895,0.00014,4.63536]
[1779458532999,26.22,77116.83,107.6,0.06798,0.00014,4.58461]
[1779458534387,26.22,77116.83,107.6,0.06798,0.00014,4.58461]
[1779458534490,26.22,77116.83,107.6,0.06798,0.00014,4.58461]
[1779458535143,26.22,77114.12,107.6,0.0676,0.00014,4.56467]
[1779458535180,26.22,77114.12,107.6,0.0676,0.00014,4.56467]
[1779458537786,26.23,77105.89,107.6,0.06646,0.00014,4.50464]
[1779458538287,26.23,77105.89,107.6,0.06646,0.00014,4.50464]
[1779458538313,26.23,77105.89,107.6,0.06646,0.00014,4.50464]
[1779458538419,26.23,77106.17,107.6,0.06651,0.00014,4.50727]
[1779458540064,26.23,77098.98,107.6,0.0655,0.00014,4.45384]
[1779458544909,26.23,77101.04,107.6,0.06579,0.00014,4.46922]
[1779458550209,26.23,77093.49,107.6,0.06475,0.00014,4.41371]
[1779458551099,26.23,77094.13,107.6,0.06484,0.00014,4.41852]
[1779458551938,26.23,77097.79,107.6,0.06526,0.00014,4.4388]
[1779458552391,26.23,77087.41,107.6,0.06383,0.00014,4.36251]
[1779458552939,26.23,77087.41,107.6,0.06383,0.00014,4.36251]
[1779458553474,26.23,77066.9,107.6,0.06108,0.00013,4.21408]
[1779458554642,26.23,77078.6,107.6,0.06264,0.00013,4.29849]
[1779458554915,26.23,77078.6,107.6,0.06264,0.00013,4.29849]
[1779458560504,26.23,77085.5,107.6,0.06358,0.00014,4.34923]
[1779458562226,26.23,77095.37,107.6,0.06495,0.00014,4.42217]
[1779458563566,26.23,77095.37,107.6,0.06495,0.00014,4.42217]
[1779458563593,26.23,77095.37,107.6,0.06495,0.00014,4.42217]
[1779458563619,26.23,77100.53,107.6,0.06567,0.00014,4.46039]
[1779458564067,26.23,77100.53,107.6,0.06567,0.00014,4.46039]
[1779458565971,26.24,77104.71,107.6,0.06627,0.00014,4.49261]
[1779458567066,26.24,77108.66,107.6,0.06684,0.00014,4.5226]
[1779458570922,26.24,77107.91,107.6,0.06678,0.00014,4.51908]
[1779458574247,26.25,77103.19,107.6,0.06614,0.00014,4.4856]
[1779458576514,26.25,77096.46,107.6,0.06523,0.00014,4.43701]
[1779458580199,26.26,77097.83,107.6,0.06547,0.00014,4.44981]
[1779458580423,26.26,77097.83,107.6,0.06547,0.00014,4.44981]
[1779458580993,26.26,77101.27,107.6,0.06596,0.00014,4.47594]
[1779458581358,26.26,77110.9,107.6,0.06733,0.00014,4.54829]
[1779458584728,26.26,77114.6,107.6,0.06789,0.00014,4.57746]
[1779458585433,26.26,77114.6,107.6,0.06789,0.00014,4.57746]
[1779458585789,26.27,77113.22,107.6,0.0677,0.00014,4.56758]
[1779458591557,26.27,77118.81,107.6,0.06854,0.00014,4.61176]
[1779458595310,26.28,77111.91,107.6,0.06759,0.00014,4.5618]
[1779458595320,26.28,77111.91,107.6,0.06759,0.00014,4.5618]
[1779458597342,26.28,77105.92,107.6,0.06676,0.00014,4.51815]
[1779458599260,26.28,77108.69,107.6,0.06717,0.00014,4.53999]
[1779458599349,26.28,77108.69,107.6,0.06717,0.00014,4.53999]
[1779458599490,26.28,77109.36,107.6,0.06728,0.00014,4.54555]
[1779458599887,26.28,77109.36,107.6,0.06728,0.00014,4.54555]
[1779458599988,26.28,77109.36,107.6,0.06728,0.00014,4.54555]
[1779458600315,26.28,77109.36,107.6,0.06728,0.00014,4.54555]
[1779458600496,26.28,77096.2,107.6,0.06543,0.00014,4.44776]
[1779458600817,26.28,77096.2,107.6,0.06543,0.00014,4.44776]
[1779458601504,26.28,77088.36,107.6,0.06435,0.00014,4.39021]
[1779458601989,26.28,77088.36,107.6,0.06435,0.00014,4.39021]
[1779458607110,26.28,77085.42,107.6,0.06396,0.00014,4.36918]
[1779458611977,26.29,77077.41,107.6,0.06281,0.00013,4.30552]
[1779458613875,26.29,77084.11,107.6,0.06373,0.00014,4.35481]
[1779458619630,26.29,77078.27,107.6,0.06297,0.00013,4.31404]
[1779458624665,26.3,77082.26,107.6,0.06353,0.00014,4.34445]
[1779458629700,26.3,77085.37,107.6,0.06398,0.00014,4.3682]
[1779458633960,26.3,77089.8,107.6,0.0646,0.00014,4.40149]
[1779458637091,26.3,77096.7,107.6,0.06557,0.00014,4.45277]
[1779458637807,26.3,77096.21,107.6,0.0655,0.00014,4.44923]
[1779458639772,26.3,77086.03,107.6,0.0641,0.00014,4.37465]
[1779458644809,26.31,77091.12,107.6,0.06482,0.00014,4.41301]
[1779458646841,26.31,77081.17,107.6,0.06346,0.00014,4.3406]
[1779458647968,26.31,77070.78,107.6,0.06207,0.00013,4.26584]
[1779458652843,26.31,77073.13,107.6,0.06241,0.00013,4.28397]
[1779458660933,26.31,77070.97,107.6,0.06211,0.00013,4.26786]
[1779458665971,26.31,77074.15,107.6,0.06252,0.00013,4.2899]
[1779458669044,26.31,77063.75,107.6,0.06113,0.00013,4.2147]
[1779458672179,26.31,77061.96,107.6,0.06081,0.00013,4.19518]
[1779458672402,26.31,77061.96,107.6,0.06081,0.00013,4.19518]
[1779458672405,26.31,77061.96,107.6,0.06081,0.00013,4.19518]
[1779458674028,26.31,77054.37,107.6,0.05982,0.00013,4.14124]
[1779458679062,26.31,77056.98,107.6,0.06016,0.00013,4.16011]
[1779458682485,26.31,77057.93,107.6,0.06029,0.00013,4.16697]
[1779458684626,26.31,77045.39,107.6,0.05867,0.00013,4.07859]
[1779458689837,26.31,77045.67,107.6,0.05873,0.00013,4.08148]
[1779458690790,26.31,77034.68,107.6,0.05734,0.00013,4.00492]
[1779458692814,26.31,77031.03,107.6,0.05689,0.00012,3.97992]
[1779458697877,26.32,77036.21,107.6,0.0576,0.00013,4.01924]
[1779458698201,26.32,77045.21,107.6,0.05876,0.00013,4.08299]
[1779458700813,26.35,77048.6,107.6,0.05934,0.00013,4.11482]
[1779458701075,26.36,77048.02,107.6,0.0594,0.00013,4.11818]
[1779458701222,26.36,77039.79,107.6,0.05835,0.00013,4.06043]
[1779458704243,26.37,77032.73,107.6,0.0575,0.00013,4.01363]
[1779458707268,26.38,77041.73,107.6,0.05868,0.00013,4.07874]
[1779458708439,26.38,77041.73,107.6,0.05868,0.00013,4.07874]
[1779458708696,26.38,77041.73,107.6,0.05868,0.00013,4.07874]
[1779458711400,26.38,77046.97,107.6,0.05939,0.00013,4.11753]
[1779458711469,26.38,77046.97,107.6,0.05939,0.00013,4.11753]
[1779458715528,26.39,77047.6,107.6,0.0595,0.00013,4.12393]
[1779458721173,26.39,77045.3,107.6,0.05926,0.00013,4.11046]
[1779458726403,26.4,77055.82,107.6,0.06067,0.00013,4.18727]
[1779458731439,26.41,77059.93,107.6,0.06115,0.00013,4.21168]
[1779458735468,26.41,77051.07,107.6,0.06002,0.00013,4.15011]
[1779458740503,26.41,77055.54,107.6,0.06064,0.00013,4.18378]
[1779458741509,26.42,77046.72,107.6,0.0595,0.00013,4.12182]
[1779458743065,26.42,77040.98,109.2,0.05878,0.00013,4.08202]
[1779458743524,26.42,77039.03,109.2,0.05854,0.00013,4.06893]
[1779458745016,26.42,77040.29,109.2,0.0587,0.00013,4.07765]
[1779458745018,26.42,77040.29,109.2,0.0587,0.00013,4.07765]
[1779458750573,26.42,77028.9,109.2,0.05725,0.00012,3.99806]
[1779458755896,26.42,77028.46,109.2,0.0572,0.00012,3.99504]
[1779458761658,26.42,77033.88,109.2,0.05788,0.00013,4.03252]
[1779458764953,26.42,77031.64,109.2,0.05759,0.00013,4.01681]
[1779458765429,26.42,77031.64,109.2,0.05759,0.00013,4.01681]
[1779458765685,26.42,77024.33,109.2,0.05668,0.00012,3.9663]
[1779458767699,26.42,77016.33,109.2,0.0557,0.00012,3.91165]
[1779458769137,26.42,77016.57,109.2,0.05573,0.00012,3.91342]
[1779458770157,26.42,77015.2,109.2,0.05557,0.00012,3.9042]
[1779458770318,26.42,77015.2,109.2,0.05557,0.00012,3.9042]
[1779458770336,26.42,77015.2,109.2,0.05557,0.00012,3.9042]
[1779458770724,26.42,76999.93,109.2,0.05373,0.00012,3.80114]
[1779458771142,26.42,76999.93,109.2,0.05373,0.00012,3.80114]
[1779458771216,26.42,76999.93,109.2,0.05373,0.00012,3.80114]
[1779458771761,26.42,76999.93,109.2,0.05373,0.00012,3.80114]
[1779458771862,26.42,76990.29,109.2,0.0526,0.00012,3.73715]
[1779458772120,26.42,76990.29,109.2,0.0526,0.00012,3.73715]
[1779458772526,26.42,76990.29,109.2,0.0526,0.00012,3.73715]
[1779458772737,26.42,76990.29,109.2,0.0526,0.00012,3.73715]
[1779458772899,26.42,76982.83,109.2,0.05174,0.00012,3.68826]
[1779458773409,26.42,76982.83,109.2,0.05174,0.00012,3.68826]
[1779458773461,26.42,76982.83,109.2,0.05174,0.00012,3.68826]
[1779458773492,26.42,76982.83,109.2,0.05174,0.00012,3.68826]
[1779458773611,26.42,76982.83,109.2,0.05174,0.00012,3.68826]
[1779458775250,26.42,76973.83,109.2,0.05073,0.00011,3.63035]
[1779458775329,26.42,76973.83,109.2,0.05073,0.00011,3.63035]
[1779458775902,26.42,76973.83,109.2,0.05073,0.00011,3.63035]
[1779458775916,26.42,76973.83,109.2,0.05073,0.00011,3.63035]
[1779458775919,26.42,76973.83,109.2,0.05073,0.00011,3.63035]
[1779458776190,26.42,76969.04,109.2,0.0502,0.00011,3.5998]
[1779458776279,26.42,76969.04,109.2,0.0502,0.00011,3.5998]
[1779458776779,26.43,76961.45,109.2,0.04936,0.00011,3.55145]
[1779458777382,26.43,76961.45,109.2,0.04936,0.00011,3.55145]
[1779458777662,26.43,76961.45,109.2,0.04936,0.00011,3.55145]
[1779458778018,26.43,76961.45,109.2,0.04936,0.00011,3.55145]
[1779458778027,26.43,76961.45,109.2,0.04936,0.00011,3.55145]
[1779458777792,26.43,76943.49,109.2,0.0474,0.00011,3.43725]
[1779458778263,26.43,76943.49,109.2,0.0474,0.00011,3.43725]
[1779458778549,26.43,76943.49,109.2,0.0474,0.00011,3.43725]
[1779458778795,26.43,76951.97,109.2,0.04835,0.00011,3.49245]
[1779458779018,26.43,76951.97,109.2,0.04835,0.00011,3.49245]
[1779458779528,26.43,76951.97,109.2,0.04835,0.00011,3.49245]
[1779458779792,26.43,76951.97,109.2,0.04835,0.00011,3.49245]
[1779458779852,26.43,76959.38,109.2,0.04917,0.00011,3.54053]
[1779458780121,26.43,76959.38,109.2,0.04917,0.00011,3.54053]
[1779458780162,26.43,76959.38,109.2,0.04917,0.00011,3.54053]
[1779458780169,26.43,76959.38,109.2,0.04917,0.00011,3.54053]
[1779458780203,26.43,76959.38,109.2,0.04917,0.00011,3.54053]
[1779458780809,26.43,76979.62,109.2,0.05147,0.00011,3.67249]
[1779458781335,26.43,76979.62,109.2,0.05147,0.00011,3.67249]
[1779458781497,26.43,76979.62,109.2,0.05147,0.00011,3.67249]
[1779458781908,26.44,76992.57,109.2,0.05298,0.00012,3.75854]
[1779458782549,26.44,76992.57,109.2,0.05298,0.00012,3.75854]
[1779458782586,26.44,76992.57,109.2,0.05298,0.00012,3.75854]
[1779458782634,26.44,76992.57,109.2,0.05298,0.00012,3.75854]
[1779458782804,26.44,76992.57,109.2,0.05298,0.00012,3.75854]
[1779458782987,26.44,76998.63,109.2,0.0537,0.00012,3.79935]
[1779458783117,26.44,76998.63,109.2,0.0537,0.00012,3.79935]
[1779458783830,26.44,77013.25,109.2,0.05546,0.00012,3.89833]
[1779458784047,26.44,77013.25,109.2,0.05546,0.00012,3.89833]
[1779458784083,26.44,77013.25,109.2,0.05546,0.00012,3.89833]
[1779458785128,26.44,77016.81,109.2,0.0559,0.00012,3.92273]
[1779458785238,26.44,77016.81,109.2,0.0559,0.00012,3.92273]
[1779458785649,26.44,77016.81,109.2,0.0559,0.00012,3.92273]
[1779458785818,26.44,77016.81,109.2,0.0559,0.00012,3.92273]
[1779458785928,26.44,77029.56,109.2,0.05748,0.00013,4.01047]
[1779458786033,26.44,77029.56,109.2,0.05748,0.00013,4.01047]
[1779458786865,26.44,77022.13,109.2,0.05655,0.00012,3.95922]
[1779458787407,26.44,77022.13,109.2,0.05655,0.00012,3.95922]
[1779458787681,26.44,77022.13,109.2,0.05655,0.00012,3.95922]
[1779458787902,26.44,77022.13,109.2,0.05655,0.00012,3.95922]
[1779458788988,26.44,77022.32,109.2,0.05658,0.00012,3.96061]
[1779458792099,26.44,77012.36,109.2,0.05528,0.00012,3.88635]
[1779458792666,26.44,77012.36,109.2,0.05528,0.00012,3.88635]
[1779458792844,26.44,77012.36,109.2,0.05528,0.00012,3.88635]
[1779458794877,26.44,77006.58,109.2,0.05459,0.00012,3.84754]
[1779458797942,26.44,76998.5,109.2,0.05364,0.00012,3.79401]
[1779458798905,26.44,76998.5,109.2,0.05364,0.00012,3.79401]
[1779458799268,26.44,76997.59,109.2,0.05353,0.00012,3.7882]
[1779458800471,26.44,77000.37,109.2,0.05387,0.00012,3.8071]
[1779458800963,26.44,77002.26,109.2,0.0541,0.00012,3.82004]
[1779458803483,26.45,77002.84,109.2,0.05418,0.00012,3.82459]
[1779458803590,26.45,77002.84,109.2,0.05418,0.00012,3.82459]
[1779458803797,26.45,77002.84,109.2,0.05418,0.00012,3.82459]
[1779458803925,26.45,77002.84,109.2,0.05418,0.00012,3.82459]
[1779458804709,26.45,77000.96,109.2,0.05398,0.00012,3.81327]
[1779458804760,26.45,77000.96,109.2,0.05398,0.00012,3.81327]
[1779458804777,26.45,76992.88,109.2,0.05304,0.00012,3.76002]
[1779458805239,26.45,76992.88,109.2,0.05304,0.00012,3.76002]
[1779458805291,26.45,76982.32,109.2,0.05182,0.00012,3.69103]
[1779458809075,26.46,76980.59,109.2,0.05167,0.00012,3.6823]
[1779458810302,26.46,76974.11,109.2,0.05094,0.00011,3.64085]
[1779458811374,26.47,76971.4,109.2,0.05065,0.00011,3.62418]
[1779458814065,26.47,76982.7,109.2,0.052,0.00012,3.70086]
[1779458818293,26.48,76984.67,109.2,0.05228,0.00012,3.71726]
[1779458818809,26.48,76984.67,109.2,0.05228,0.00012,3.71726]
[1779458819617,26.48,76986.52,109.2,0.05251,0.00012,3.7303]
[1779458819679,26.48,76986.52,109.2,0.05251,0.00012,3.7303]
[1779458819703,26.49,76993.36,109.2,0.05333,0.00012,3.77649]
[1779458820243,26.49,76993.36,109.2,0.05333,0.00012,3.77649]
[1779458821945,26.49,76984.77,109.2,0.05235,0.00012,3.72098]
[1779458822831,26.49,76984.77,109.2,0.05235,0.00012,3.72098]
[1779458824315,26.49,76976.91,109.2,0.05147,0.00011,3.67099]
[1779458829531,26.51,76968.02,109.2,0.05054,0.00011,3.61773]
[1779458829570,26.51,76957.62,109.2,0.0494,0.00011,3.55168]
[1779458830778,26.51,76957.62,109.2,0.0494,0.00011,3.55168]
[1779458832371,26.51,76949.78,109.2,0.04855,0.00011,3.50276]
[1779458832544,26.51,76949.78,109.2,0.04855,0.00011,3.50276]
[1779458836213,26.66,76949.28,109.2,0.04945,0.00011,3.55436]
[1779458837827,26.66,76952.81,109.2,0.04984,0.00011,3.57691]
[1779458839252,26.7,76946.04,109.2,0.04931,0.00011,3.54609]
[1779458843911,26.71,76939.67,109.2,0.04869,0.00011,3.50997]
[1779458845020,26.71,76932.29,109.2,0.04793,0.00011,3.46584]
[1779458845424,26.71,76932.29,109.2,0.04793,0.00011,3.46584]
[1779458845433,26.71,76932.29,109.2,0.04793,0.00011,3.46584]
[1779458846667,26.72,76932.07,109.2,0.04793,0.00011,3.46564]
[1779458848316,26.84,76939.77,109.2,0.04953,0.00011,3.55855]
[1779458850885,26.88,76936.15,109.2,0.04937,0.00011,3.54924]
[1779458851613,26.91,76931.57,109.2,0.04911,0.00011,3.53406]
[1779458853109,26.96,76923.26,109.2,0.0484,0.00011,3.49105]
[1779458855007,27.0,76924.63,109.2,0.0488,0.00011,3.51413]
[1779458855532,27.04,76923.4,109.2,0.04891,0.00011,3.52052]
[1779458855892,27.07,76912.72,109.2,0.04795,0.00011,3.46442]
[1779458856732,27.1,76903.96,109.2,0.04722,0.0001,3.42163]
[1779458857829,27.1,76903.96,109.2,0.04722,0.0001,3.42163]
[1779458859047,27.17,76914.5,109.2,0.04879,0.00011,3.5131]
[1779458859983,27.17,76914.5,109.2,0.04879,0.00011,3.5131]
[1779458860158,27.21,76918.74,109.2,0.04949,0.00011,3.55345]
[1779458860745,27.25,76928.49,109.2,0.05079,0.00011,3.628]
[1779458861273,27.25,76928.49,109.2,0.05079,0.00011,3.628]
[1779458861283,27.25,76928.49,109.2,0.05079,0.00011,3.628]
[1779458861759,27.25,76928.49,109.2,0.05079,0.00011,3.628]
[1779458862809,27.28,76934.26,109.2,0.05164,0.00011,3.67665]
[1779458862986,27.28,76934.26,109.2,0.05164,0.00011,3.67665]
[1779458863775,27.28,76933.5,109.2,0.05157,0.00011,3.67257]
[1779458865437,27.29,76942.81,109.2,0.05264,0.00011,3.7336]
[1779458865653,27.29,76942.81,109.2,0.05264,0.00011,3.7336]
[1779458865938,27.29,76942.81,109.2,0.05264,0.00011,3.7336]
[1779458866016,27.29,76942.81,109.2,0.05264,0.00011,3.7336]
[1779458868969,27.29,76941.3,109.2,0.0525,0.00011,3.72584]
[1779458869075,27.29,76941.01,109.2,0.05248,0.00011,3.72465]
[1779458871041,27.3,76945.24,109.2,0.05298,0.00011,3.75253]
[1779458871147,27.3,76946.29,109.2,0.05311,0.00011,3.75993]
[1779458874149,27.3,76935.83,109.2,0.05196,0.00011,3.69479]
[1779458874784,27.3,76935.83,109.2,0.05196,0.00011,3.69479]
[1779458874883,27.3,76935.83,109.2,0.05196,0.00011,3.69479]
[1779458875183,27.3,76942.53,109.2,0.05273,0.00011,3.73841]
[1779458875487,27.3,76942.53,109.2,0.05273,0.00011,3.73841]
[1779458875537,27.3,76942.53,109.2,0.05273,0.00011,3.73841]
[1779458875582,27.31,76960.95,109.2,0.05486,0.00012,3.85862]
[1779458876702,27.31,76960.95,109.2,0.05486,0.00012,3.85862]
[1779458876749,27.31,76960.95,109.2,0.05486,0.00012,3.85862]
[1779458878668,27.31,76962.33,109.2,0.05504,0.00012,3.86853]
[1779458879192,27.31,76957.78,109.2,0.05451,0.00012,3.83918]
[1779458881784,27.31,76951.34,109.2,0.05379,0.00012,3.79825]
[1779458882214,27.31,76952.52,109.2,0.05393,0.00012,3.80647]
[1779458882564,27.32,76961.11,109.2,0.05494,0.00012,3.86307]
[1779458887602,27.32,76959.2,109.2,0.05475,0.00012,3.85264]
[1779458891629,27.33,76967.3,109.2,0.05574,0.00012,3.90758]
[1779458892938,27.33,76967.3,109.2,0.05574,0.00012,3.90758]
[1779458894652,27.33,76969.32,109.2,0.05599,0.00012,3.92167]
[1779458897673,27.33,76978.3,109.2,0.05709,0.00012,3.98268]
[1779458901700,27.33,76986.38,109.2,0.05809,0.00012,4.03787]
[1779458905728,27.34,76994.98,109.2,0.05916,0.00012,4.09657]
[1779458906165,27.34,76994.98,109.2,0.05916,0.00012,4.09657]
[1779458906822,27.34,76994.98,109.2,0.05916,0.00012,4.09657]
[1779458906873,27.34,76994.98,109.2,0.05916,0.00012,4.09657]
[1779458906935,27.34,77006.87,109.2,0.06065,0.00013,4.17779]
[1779458907132,27.34,77006.87,109.2,0.06065,0.00013,4.17779]
[1779458907742,27.34,77016.0,109.2,0.06181,0.00013,4.24067]
[1779458909803,27.34,77018.54,109.2,0.06213,0.00013,4.25814]
[1779458910822,27.34,77019.62,109.2,0.06227,0.00013,4.26547]
[1779458910851,27.34,77018.01,109.2,0.06206,0.00013,4.25411]
[1779458912814,27.33,77017.51,109.2,0.06189,0.00013,4.24335]
[1779458913805,27.33,77017.2,109.2,0.06184,0.00013,4.24064]
[1779458914791,27.33,77010.16,109.2,0.06093,0.00013,4.19094]
[1779458915793,27.33,77010.16,109.2,0.06093,0.00013,4.19094]
[1779458916024,27.33,77010.16,109.2,0.06093,0.00013,4.19094]
[1779458918305,27.33,77005.85,109.2,0.06035,0.00013,4.15995]
[1779458922846,27.32,76989.9,109.2,0.05834,0.00012,4.04968]
[1779458925344,27.32,76990.56,109.2,0.05841,0.00012,4.05361]
[1779458930904,27.31,76988.25,109.2,0.0581,0.00012,4.03651]
[1779458931307,27.31,76988.25,109.2,0.0581,0.00012,4.03651]
[1779458935922,27.31,76990.81,109.2,0.05839,0.00012,4.05274]
[1779458937468,27.31,76992.12,109.2,0.05854,0.00012,4.06105]
[1779458943000,27.31,76995.76,109.2,0.05896,0.00012,4.08419]
[1779458947292,27.3,76989.55,109.2,0.05817,0.00012,4.04066]
[1779458947666,27.3,76989.55,109.2,0.05817,0.00012,4.04066]
[1779458948524,27.3,76984.12,109.2,0.0575,0.00012,4.00391]
[1779458949040,27.3,76975.83,109.2,0.0565,0.00012,3.94838]
[1779458949157,27.3,76975.83,109.2,0.0565,0.00012,3.94838]
[1779458950866,27.3,76971.63,109.2,0.056,0.00012,3.92041]
[1779458954075,27.3,76985.71,109.2,0.05769,0.00012,4.01405]
[1779458954402,27.3,76985.71,109.2,0.05769,0.00012,4.01405]
[1779458954790,27.3,76985.71,109.2,0.05769,0.00012,4.01405]
[1779458955455,27.3,76992.09,109.2,0.05847,0.00012,4.0568]
[1779458955682,27.3,76992.09,109.2,0.05847,0.00012,4.0568]
[1779458956089,27.3,76999.43,109.2,0.05937,0.00012,4.10629]
[1779458961123,27.29,76994.66,109.2,0.05875,0.00012,4.07222]
[1779458966159,27.29,76995.73,109.2,0.05885,0.00012,4.07786]
[1779458967427,27.29,76995.73,109.2,0.05885,0.00012,4.07786]
[1779458973208,27.28,76994.83,109.2,0.05861,0.00012,4.06299]
[1779458975808,27.28,76997.83,109.2,0.05898,0.00012,4.08302]
[1779458976408,27.28,76999.2,109.2,0.05913,0.00012,4.09162]
[1779458976791,27.28,76999.2,109.2,0.05913,0.00012,4.09162]
[1779458976942,27.28,76999.2,109.2,0.05913,0.00012,4.09162]
[1779458977044,27.28,77010.03,109.2,0.06048,0.00013,4.16514]
[1779458977236,27.28,77017.52,109.2,0.06144,0.00013,4.21677]
[1779458979459,27.28,77013.91,109.2,0.06096,0.00013,4.19129]
[1779458980203,27.28,77010.31,109.2,0.06049,0.00013,4.16554]
[1779458983266,27.27,77013.85,109.2,0.06092,0.00013,4.18893]
[1779458984727,27.27,77015.96,109.2,0.06118,0.00013,4.203]
[1779458986328,27.27,77012.83,109.2,0.06076,0.00013,4.1804]
[1779458990458,27.26,77006.92,109.2,0.05998,0.00013,4.13797]
[1779458990608,27.26,77006.92,109.2,0.05998,0.00013,4.13797]
[1779458992553,27.26,77012.8,109.2,0.06071,0.00013,4.17751]
[1779458993061,27.26,77012.8,109.2,0.06071,0.00013,4.17751]
[1779458995616,27.26,77019.75,109.2,0.06157,0.00013,4.2241]
[1779458997548,27.25,77013.16,109.2,0.06071,0.00013,4.17749]
[1779458998678,27.25,77014.78,109.2,0.0609,0.00013,4.18769]
[1779459001747,27.25,77017.46,109.2,0.06122,0.00013,4.20522]
[1779459003511,27.25,77014.47,109.2,0.06082,0.00013,4.18357]
[1779459008507,27.24,77013.39,109.2,0.06064,0.00013,4.17389]
[1779459010321,27.24,77005.71,109.2,0.05966,0.00013,4.12031]
[1779459010831,27.24,77005.71,109.2,0.05966,0.00013,4.12031]
[1779459012532,27.24,77012.23,109.2,0.06046,0.00013,4.16423]
[1779459012761,27.24,77012.23,109.2,0.06046,0.00013,4.16423]
[1779459014501,27.23,77000.36,109.2,0.05895,0.00012,4.0815]
[1779459015524,27.23,77000.36,109.2,0.05895,0.00012,4.0815]
[1779459021542,27.23,76999.99,109.2,0.05887,0.00012,4.07717]
[1779459027194,27.22,77001.84,109.2,0.05907,0.00012,4.08816]
[1779459027341,27.22,77001.57,109.2,0.05903,0.00012,4.086]
[1779459028934,27.22,76997.69,109.2,0.05854,0.00012,4.05932]
[1779459029851,27.22,76992.79,109.2,0.05793,0.00012,4.0259]
[1779459029855,27.22,76992.79,109.2,0.05793,0.00012,4.0259]
[1779459029925,27.22,76983.67,109.2,0.05682,0.00012,3.96443]
[1779459033555,27.22,76979.8,109.2,0.05626,0.00012,3.93181]
[1779459038821,27.22,76979.83,109.2,0.05626,0.00012,3.93159]
[1779459039514,27.22,76983.09,109.2,0.05665,0.00012,3.95323]
[1779459039670,27.22,76983.09,109.2,0.05665,0.00012,3.95323]
[1779459044741,27.22,76988.62,109.2,0.0573,0.00012,3.98936]
[1779459050754,27.21,76995.55,109.2,0.05813,0.00012,4.03468]
[1779459055907,27.21,76995.25,109.2,0.05807,0.00012,4.03166]
[1779459061832,27.21,76989.81,109.2,0.05738,0.00012,3.9936]
[1779459062551,27.21,76989.81,109.2,0.05738,0.00012,3.9936]
[1779459063109,27.21,76989.81,109.2,0.05738,0.00012,3.9936]
[1779459063211,27.2,76978.11,109.2,0.05597,0.00012,3.91527]
[1779459063652,27.2,76978.11,109.2,0.05597,0.00012,3.91527]
[1779459063847,27.2,76968.55,109.2,0.05483,0.00012,3.85205]
[1779459068883,27.21,76973.79,109.2,0.05546,0.00012,3.88695]
[1779459069350,27.21,76973.79,109.2,0.05546,0.00012,3.88695]
[1779459069688,27.21,76973.79,109.2,0.05546,0.00012,3.88695]
[1779459071245,27.21,76977.98,109.2,0.05596,0.00012,3.91471]
[1779459074753,27.21,76973.42,109.2,0.05541,0.00012,3.88443]
[1779459075761,27.21,76976.46,109.2,0.05577,0.00012,3.90456]
[1779459075934,27.21,76983.71,109.2,0.05664,0.00012,3.95277]
[1779459080969,27.2,76977.01,109.2,0.05583,0.00012,3.90766]
[1779459081709,27.2,76977.01,109.2,0.05583,0.00012,3.90766]
[1779459084997,27.2,76985.59,109.2,0.05685,0.00012,3.96461]
[1779459087011,27.2,76978.8,109.2,0.05603,0.00012,3.91914]
[1779459092046,27.2,76975.81,109.2,0.05559,0.00012,3.89273]
[1779459092440,27.2,76975.81,109.2,0.05559,0.00012,3.89273]
[1779459093679,27.2,76978.85,109.2,0.05595,0.00012,3.91288]
[1779459094060,27.2,76981.44,109.2,0.05626,0.00012,3.93006]
[1779459099096,27.21,76981.8,109.2,0.05634,0.00012,3.93419]
[1779459099560,27.21,76981.8,109.2,0.05634,0.00012,3.93419]
[1779459104486,27.21,76990.36,109.2,0.0574,0.00012,3.99291]
[1779459105374,27.21,76991.93,109.2,0.0576,0.00012,4.00372]
[1779459106144,27.21,77002.53,109.2,0.05891,0.00012,4.07568]
[1779459106415,27.21,77002.53,109.2,0.05891,0.00012,4.07568]
[1779459107640,27.21,77004.6,109.2,0.05917,0.00012,4.0899]
[1779459108566,27.21,77002.96,109.2,0.05896,0.00012,4.07884]
[1779459108590,27.21,77002.96,110.2,0.05896,0.00012,4.07884]
[1779459109165,27.21,77001.22,110.2,0.05875,0.00012,4.06713]
[1779459111761,27.21,77001.56,110.2,0.05878,0.00012,4.06891]
[1779459114201,27.21,77011.41,110.2,0.06,0.00013,4.1353]
[1779459116419,27.21,77014.35,110.2,0.06036,0.00013,4.15476]
[1779459116729,27.21,77014.35,110.2,0.06036,0.00013,4.15476]
[1779459117222,27.21,77015.23,110.2,0.06046,0.00013,4.16042]
[1779459117835,27.21,77015.23,110.2,0.06046,0.00013,4.16042]
[1779459123267,27.21,77015.29,110.2,0.06047,0.00013,4.16085]
[1779459128301,27.21,77016.73,110.2,0.06065,0.00013,4.17085]
[1779459129466,27.21,77016.93,110.2,0.06068,0.00013,4.17223]
[1779459134683,27.21,77021.42,110.2,0.06125,0.00013,4.20314]
[1779459137244,27.21,77030.67,110.2,0.06244,0.00013,4.26718]
[1779459137304,27.21,77030.67,110.2,0.06244,0.00013,4.26718]
[1779459137563,27.21,77033.42,110.2,0.06279,0.00013,4.28624]
[1779459138463,27.2,77034.42,110.2,0.06292,0.00013,4.29305]
[1779459142696,27.2,77041.75,110.2,0.06387,0.00013,4.34354]
[1779459144500,27.2,77039.89,111.2,0.06361,0.00013,4.33014]
[1779459145309,27.2,77039.94,111.2,0.06361,0.00013,4.32996]
[1779459147560,27.2,77040.12,111.2,0.06362,0.00013,4.33055]
[1779459148484,27.19,77040.71,111.2,0.06367,0.00013,4.33335]
[1779459149552,27.19,77040.71,111.2,0.06367,0.00013,4.33335]
[1779459149991,27.19,77040.71,111.2,0.06367,0.00013,4.33335]
[1779459154807,27.18,77039.28,111.2,0.06333,0.00013,4.31309]
[1779459155047,27.18,77039.28,111.2,0.06333,0.00013,4.31309]
[1779459155150,27.18,77038.82,111.2,0.06325,0.00013,4.30853]
[1779459155780,27.18,77038.82,111.2,0.06325,0.00013,4.30853]
[1779459160948,27.18,77037.86,111.2,0.0631,0.00013,4.30083]
[1779459162208,27.18,77040.39,111.2,0.06343,0.00013,4.31817]
[1779459166338,27.18,77038.49,111.2,0.06316,0.00013,4.30402]
[1779459170597,27.17,77046.73,111.2,0.06422,0.00013,4.36069]
[1779459172611,27.17,77053.45,111.2,0.06511,0.00013,4.40782]
[1779459176262,27.17,77052.76,111.2,0.065,0.00013,4.40174]
[1779459176373,27.17,77052.76,111.2,0.065,0.00013,4.40174]
[1779459178653,27.16,77041.46,111.2,0.06347,0.00013,4.32035]
[1779459183688,27.16,77042.02,111.2,0.06352,0.00013,4.32302]
[1779459188723,27.16,77042.78,111.2,0.06359,0.00013,4.32708]
[1779459193759,27.15,77036.83,111.2,0.06279,0.00013,4.2843]
[1779459195720,27.15,77028.48,111.2,0.0617,0.00013,4.22557]
[1779459195773,27.15,77021.28,111.2,0.06077,0.00013,4.17551]
[1779459196484,27.15,77021.28,111.2,0.06077,0.00013,4.17551]
[1779459200808,27.15,77011.19,111.2,0.05949,0.00013,4.10608]
[1779459204835,27.15,77002.5,111.2,0.05842,0.00012,4.04729]
[1779459208571,27.16,77002.27,111.2,0.0584,0.00012,4.0463]
[1779459209182,27.16,77002.27,111.2,0.0584,0.00012,4.0463]
[1779459210268,27.16,76987.05,111.2,0.05655,0.00012,3.94422]
[1779459215574,27.16,76986.14,111.2,0.05639,0.00012,3.93329]
[1779459220106,27.17,76977.08,111.2,0.05533,0.00012,3.87467]
[1779459221955,27.17,76967.89,111.2,0.05427,0.00012,3.81557]
[1779459225983,27.18,76960.8,111.2,0.05349,0.00012,3.77157]
[1779459226990,27.18,76971.12,111.2,0.0547,0.00012,3.83966]
[1779459227997,27.18,76980.38,111.2,0.05581,0.00012,3.90133]
[1779459233032,27.18,76977.37,111.2,0.05549,0.00012,3.88348]
[1779459237061,27.19,76969.97,111.2,0.05465,0.00012,3.83642]
[1779459243103,27.2,76967.73,111.2,0.05444,0.00012,3.8249]
[1779459248138,27.21,76967.77,111.2,0.05449,0.00012,3.82782]
[1779459251463,27.21,76968.84,111.2,0.05465,0.00012,3.83643]
[1779459252166,27.21,76976.81,111.2,0.0556,0.00012,3.88947]
[1779459256951,27.22,76978.07,111.2,0.05578,0.00012,3.89945]
[1779459262236,27.22,76972.15,111.2,0.05512,0.00012,3.86283]
[1779459265244,27.22,76975.07,111.2,0.05548,0.00012,3.88301]
[1779459269503,27.23,76981.22,111.2,0.05625,0.00012,3.92583]
[1779459270294,27.23,76974.4,111.2,0.05545,0.00012,3.88101]
[1779459275025,27.24,76974.85,111.2,0.05545,0.00012,3.87934]
[1779459280364,27.24,76972.31,111.2,0.0552,0.00012,3.8654]
[1779459285399,27.25,76978.31,111.2,0.05595,0.00012,3.90736]
[1779459286469,27.25,76978.31,111.2,0.05595,0.00012,3.90736]
[1779459286958,27.25,76980.43,111.2,0.05622,0.00012,3.92184]
[1779459287053,27.25,76980.43,111.2,0.05622,0.00012,3.92184]
[1779459287257,27.25,76980.43,111.2,0.05622,0.00012,3.92184]
[1779459287463,27.25,76980.43,111.2,0.05622,0.00012,3.92184]
[1779459290926,27.26,76984.72,111.2,0.05676,0.00012,3.95183]
[1779459291446,27.26,76974.97,111.2,0.0556,0.00012,3.88742]
[1779459294611,27.26,76978.11,111.2,0.05599,0.00012,3.90952]
[1779459300509,27.27,76986.14,111.2,0.05699,0.00012,3.96485]
[1779459305885,27.27,76981.5,111.2,0.05646,0.00012,3.93515]
[1779459306259,27.27,76981.5,111.2,0.05646,0.00012,3.93515]
[1779459308021,27.27,76987.64,111.2,0.05721,0.00012,3.97681]
[1779459308284,27.27,76987.64,111.2,0.05721,0.00012,3.97681]
[1779459309629,27.27,76981.28,111.2,0.05645,0.00012,3.93491]
[1779459314647,27.28,76978.86,111.2,0.05619,0.00012,3.9206]
[1779459316940,27.28,76986.9,111.2,0.05719,0.00012,3.97553]
[1779459317629,27.28,76995.3,111.2,0.05821,0.00012,4.03197]
[1779459321785,27.28,76993.84,111.2,0.05805,0.00012,4.02273]
[1779459322047,27.28,76993.84,111.2,0.05805,0.00012,4.02273]
[1779459322282,27.28,76993.84,111.2,0.05805,0.00012,4.02273]
[1779459322449,27.28,77004.05,111.2,0.05932,0.00012,4.09226]
[1779459322682,27.28,77012.33,111.2,0.06036,0.00013,4.14884]
[1779459323604,27.28,77012.33,111.2,0.06036,0.00013,4.14884]
[1779459323689,27.28,77019.13,111.2,0.06123,0.00013,4.19573]
[1779459326710,27.28,77026.21,111.2,0.06213,0.00013,4.2446]
[1779459330738,27.28,77019.53,111.2,0.06126,0.00013,4.19782]
[1779459331745,27.28,77013.38,111.2,0.06039,0.00013,4.1487]
[1779459336780,27.28,77010.57,111.2,0.06004,0.00013,4.12958]
[1779459341815,27.28,77014.42,111.2,0.06053,0.00013,4.15621]
[1779459346850,27.28,77017.22,111.2,0.06088,0.00013,4.17542]
[1779459349608,27.28,77011.25,111.2,0.06013,0.00013,4.13439]
[1779459350828,27.28,77010.14,111.2,0.05999,0.00013,4.12684]
[1779459353407,27.28,77000.54,111.2,0.05879,0.00012,4.06166]
[1779459355117,27.28,77000.09,111.2,0.05874,0.00012,4.05896]
[1779459359947,27.29,76983.42,111.2,0.05673,0.00012,3.94846]
[1779459360846,27.29,76983.42,111.2,0.05673,0.00012,3.94846]
[1779459363975,27.3,76973.48,111.2,0.05563,0.00012,3.88757]
[1779459365398,27.3,76973.48,111.2,0.05563,0.00012,3.88757]
[1779459371024,27.38,76973.11,111.2,0.05608,0.00012,3.91211]
[1779459376059,27.39,76970.96,111.2,0.05592,0.00012,3.90299]
[1779459376812,27.39,76970.96,111.2,0.05592,0.00012,3.90299]
[1779459379570,27.39,76970.25,111.2,0.05584,0.00012,3.89907]
[1779459380087,27.39,76956.82,111.2,0.05428,0.00012,3.81201]
[1779459383485,27.4,76955.99,111.2,0.05421,0.00012,3.80766]
[1779459390157,27.41,76962.63,111.2,0.05505,0.00012,3.8548]
[1779459395192,27.41,76957.65,111.2,0.05443,0.00012,3.81819]
[1779459400226,27.42,76950.25,111.2,0.05362,0.00011,3.77276]
[1779459401516,27.42,76950.25,111.2,0.05362,0.00011,3.77276]
[1779459403428,27.42,76947.84,111.2,0.05336,0.00011,3.75839]
[1779459406076,27.43,76947.28,111.2,0.05333,0.00011,3.75653]
[1779459406716,27.43,76946.48,111.2,0.05325,0.00011,3.75197]
[1779459406831,27.43,76946.48,111.2,0.05325,0.00011,3.75197]
[1779459407564,27.43,76946.48,111.2,0.05325,0.00011,3.75197]
[1779459407623,27.43,76946.35,111.2,0.05324,0.00011,3.75172]
[1779459413318,27.44,76947.84,111.2,0.05343,0.00011,3.76227]
[1779459418499,27.44,76949.95,111.2,0.05368,0.00011,3.77641]
[1779459418504,27.44,76949.95,111.2,0.05368,0.00011,3.77641]
[1779459424245,27.44,76954.94,111.2,0.05427,0.00012,3.80919]
[1779459425265,27.44,76957.62,111.2,0.05458,0.00012,3.82667]
[1779459425610,27.44,76957.62,111.2,0.05458,0.00012,3.82667]
[1779459435472,27.44,76949.72,111.2,0.05368,0.00011,3.77644]
[1779459436815,27.44,76950.57,111.2,0.05378,0.00012,3.78204]
[1779459437485,27.44,76958.94,111.2,0.05475,0.00012,3.83643]
[1779459437691,27.44,76958.94,111.2,0.05475,0.00012,3.83643]
[1779459441745,27.44,76958.98,111.2,0.05476,0.00012,3.83675]
[1779459447557,27.44,76951.02,111.2,0.05384,0.00012,3.78537]
[1779459449692,27.44,76948.44,111.2,0.05355,0.00011,3.76893]
[1779459455614,27.45,76949.07,111.2,0.05355,0.00011,3.76742]
[1779459458842,27.45,76949.69,111.2,0.05363,0.00011,3.77185]
[1779459461720,27.45,76952.16,111.2,0.05392,0.00012,3.78807]
[1779459466193,27.45,76948.4,111.2,0.0535,0.00011,3.76431]
[1779459466274,27.45,76948.4,111.2,0.0535,0.00011,3.76431]
[1779459466559,27.45,76948.4,111.2,0.0535,0.00011,3.76431]
[1779459466691,27.45,76941.43,111.2,0.05271,0.00011,3.71972]
[1779459470800,27.45,76938.26,111.2,0.05236,0.00011,3.7002]
[1779459471575,27.45,76938.26,111.2,0.05236,0.00011,3.7002]
[1779459471727,27.45,76949.22,111.2,0.05362,0.00011,3.77092]
[1779459476149,27.45,76953.36,111.2,0.0541,0.00012,3.79794]
[1779459476181,27.45,76953.36,111.2,0.0541,0.00012,3.79794]
[1779459479761,27.45,76947.0,111.2,0.05337,0.00011,3.75737]
[1779459481798,27.46,76939.68,111.2,0.05255,0.00011,3.71092]
[1779459486545,27.46,76937.68,111.2,0.05234,0.00011,3.69877]
[1779459486658,27.46,76937.68,111.2,0.05234,0.00011,3.69877]
[1779459488359,27.46,76938.05,111.2,0.05239,0.00011,3.7016]
[1779459492694,27.46,76929.98,111.2,0.0515,0.00011,3.65134]
[1779459493194,27.46,76927.87,111.2,0.05127,0.00011,3.63828]
[1779459493264,27.46,76927.87,111.2,0.05127,0.00011,3.63828]
[1779459493882,27.46,76917.49,111.2,0.05014,0.00011,3.57386]
[1779459494729,27.46,76917.49,111.2,0.05014,0.00011,3.57386]
[1779459494816,27.46,76917.49,111.2,0.05014,0.00011,3.57386]
[1779459497635,27.47,76913.73,111.2,0.04975,0.00011,3.55126]
[1779459497933,27.47,76913.67,111.2,0.04976,0.00011,3.55181]
[1779459498426,27.47,76913.67,111.2,0.04976,0.00011,3.55181]
[1779459498478,27.47,76905.53,111.2,0.04889,0.00011,3.50198]
[1779459498918,27.47,76895.65,111.2,0.04784,0.0001,3.44154]
[1779459501651,27.47,76894.69,111.2,0.04775,0.0001,3.43625]
[1779459502165,27.47,76893.48,111.2,0.04764,0.0001,3.42955]
[1779459502953,27.48,76882.35,111.2,0.04651,0.0001,3.36373]
[1779459503843,27.48,76882.35,111.2,0.04651,0.0001,3.36373]
[1779459504834,27.48,76882.35,111.2,0.04651,0.0001,3.36373]
[1779459503956,27.48,76875.4,111.2,0.04581,0.0001,3.32293]
[1779459506536,27.48,76880.59,111.2,0.04635,0.0001,3.35465]
[1779459506704,27.48,76880.59,111.2,0.04635,0.0001,3.35465]
[1779459506987,27.49,76871.55,111.2,0.04546,0.0001,3.30245]
[1779459507895,27.49,76871.55,111.2,0.04546,0.0001,3.30245]
[1779459508078,27.49,76871.55,111.2,0.04546,0.0001,3.30245]
[1779459508398,27.49,76871.55,111.2,0.04546,0.0001,3.30245]
[1779459509456,27.49,76868.38,111.2,0.04517,0.0001,3.28532]
[1779459509575,27.49,76868.38,111.2,0.04517,0.0001,3.28532]
[1779459509577,27.49,76868.38,111.2,0.04517,0.0001,3.28532]
[1779459509603,27.49,76854.32,111.2,0.0438,0.0001,3.20393]
[1779459509957,27.49,76854.32,111.2,0.0438,0.0001,3.20393]
[1779459510419,27.49,76854.32,111.2,0.0438,0.0001,3.20393]
[1779459512363,27.5,76853.9,111.2,0.04372,0.0001,3.19756]
[1779459513038,27.5,76835.59,111.2,0.04198,9e-05,3.09359]
[1779459513855,27.5,76835.59,111.2,0.04198,9e-05,3.09359]
[1779459514180,27.5,76835.59,111.2,0.04198,9e-05,3.09359]
[1779459514362,27.5,76835.59,111.2,0.04198,9e-05,3.09359]
[1779459514562,27.5,76835.59,111.2,0.04198,9e-05,3.09359]
[1779459515113,27.51,76838.21,111.2,0.04224,9e-05,3.10952]
[1779459515145,27.51,76838.21,111.2,0.04224,9e-05,3.10952]
[1779459515209,27.51,76849.54,111.2,0.04335,0.0001,3.17563]
[1779459515935,27.51,76849.54,111.2,0.04335,0.0001,3.17563]
[1779459516206,27.51,76849.54,111.2,0.04335,0.0001,3.17563]
[1779459516651,27.51,76849.54,111.2,0.04335,0.0001,3.17563]
[1779459516675,27.57,76842.49,111.2,0.04304,0.0001,3.15709]
[1779459517104,27.57,76842.49,111.2,0.04304,0.0001,3.15709]
[1779459517234,27.57,76842.49,111.2,0.04304,0.0001,3.15709]
[1779459517612,27.57,76842.49,111.2,0.04304,0.0001,3.15709]
[1779459518305,27.64,76856.01,111.2,0.04472,0.0001,3.25649]
[1779459519561,27.64,76856.01,111.2,0.04472,0.0001,3.25649]
[1779459520406,27.64,76861.48,111.2,0.04528,0.0001,3.28946]
[1779459521308,27.64,76865.35,111.2,0.04568,0.0001,3.31312]
[1779459521593,27.64,76865.35,111.2,0.04568,0.0001,3.31312]
[1779459521617,27.64,76876.04,111.2,0.04678,0.0001,3.37745]
[1779459521905,27.64,76876.04,111.2,0.04678,0.0001,3.37745]
[1779459522104,27.64,76885.55,111.2,0.04776,0.0001,3.43459]
[1779459523552,27.64,76885.55,111.2,0.04776,0.0001,3.43459]
[1779459523590,27.64,76885.55,111.2,0.04776,0.0001,3.43459]
[1779459524268,27.65,76884.65,111.2,0.04769,0.0001,3.43054]
[1779459526007,27.65,76876.34,111.2,0.04684,0.0001,3.38127]
[1779459526085,27.65,76876.34,111.2,0.04684,0.0001,3.38127]
[1779459526304,27.65,76876.34,111.2,0.04684,0.0001,3.38127]
[1779459527942,27.65,76881.62,111.2,0.04741,0.0001,3.41437]
[1779459528438,27.65,76881.62,111.2,0.04741,0.0001,3.41437]
[1779459530191,27.66,76882.85,111.2,0.04756,0.0001,3.42317]
[1779459530310,27.66,76882.85,111.2,0.04756,0.0001,3.42317]
[1779459531173,27.66,76874.56,111.2,0.04673,0.0001,3.37479]
[1779459533751,27.66,76877.01,111.2,0.047,0.0001,3.3901]
[1779459534322,27.67,76879.09,111.2,0.04723,0.0001,3.40401]
[1779459536645,27.67,76887.69,111.2,0.04814,0.0001,3.45655]
[1779459542250,27.68,76879.97,111.2,0.04743,0.0001,3.41519]
[1779459543100,27.68,76879.97,111.2,0.04743,0.0001,3.41519]
[1779459543586,27.68,76879.97,111.2,0.04743,0.0001,3.41519]
[1779459545860,27.69,76873.5,111.2,0.0468,0.0001,3.37841]
[1779459545911,27.69,76873.5,111.2,0.0468,0.0001,3.37841]
[1779459547204,27.69,76873.83,111.2,0.04684,0.0001,3.3811]
[1779459548166,27.69,76873.73,111.2,0.04684,0.0001,3.38122]
[1779459548178,27.69,76873.73,111.2,0.04684,0.0001,3.38122]
[1779459548253,27.69,76873.73,111.2,0.04684,0.0001,3.38122]
[1779459548674,27.69,76873.73,111.2,0.04684,0.0001,3.38122]
[1779459548772,27.7,76864.13,111.2,0.04588,0.0001,3.32494]
[1779459549429,27.7,76864.13,111.2,0.04588,0.0001,3.32494]
[1779459549514,27.7,76854.52,111.2,0.04494,0.0001,3.26932]
[1779459550217,27.7,76854.52,111.2,0.04494,0.0001,3.26932]
[1779459550308,27.7,76841.28,111.2,0.04366,0.0001,3.19348]
[1779459551404,27.7,76841.28,111.2,0.04366,0.0001,3.19348]
[1779459552044,27.7,76837.64,111.2,0.04332,0.0001,3.17361]
[1779459553491,27.71,76836.2,111.2,0.0432,0.0001,3.16642]
[1779459554151,27.71,76837.44,111.2,0.04334,0.0001,3.17458]
[1779459554765,27.71,76837.44,111.2,0.04334,0.0001,3.17458]
[1779459558415,27.72,76843.39,111.2,0.04398,0.0001,3.21279]
[1779459563523,27.74,76838.68,111.2,0.04361,0.0001,3.19063]
[1779459564079,27.74,76836.13,111.2,0.04338,0.0001,3.17704]
[1779459566573,27.75,76833.29,111.2,0.04315,0.0001,3.16292]
[1779459566675,27.75,76840.51,111.2,0.04386,0.0001,3.20537]
[1779459568435,27.78,76848.54,111.2,0.04482,0.0001,3.26217]
[1779459573388,27.81,76849.54,111.2,0.04504,0.0001,3.2737]
[1779459578505,27.88,76848.75,111.2,0.04533,0.0001,3.29062]
[1779459582376,27.88,76854.09,111.2,0.04591,0.0001,3.32441]
[1779459583965,27.89,76860.02,111.2,0.04653,0.0001,3.36092]
[1779459588576,27.9,76852.62,111.2,0.04585,0.0001,3.32112]
[1779459593610,27.91,76855.67,111.2,0.04623,0.0001,3.3431]
[1779459593971,27.91,76855.67,111.2,0.04623,0.0001,3.3431]
[1779459594048,27.91,76855.67,111.2,0.04623,0.0001,3.3431]
[1779459597147,27.92,76853.38,111.2,0.04604,0.0001,3.33204]
[1779459598078,27.92,76855.42,111.2,0.04626,0.0001,3.34483]
[1779459601376,27.93,76853.6,111.2,0.04612,0.0001,3.33647]
[1779459601401,27.93,76853.6,111.2,0.04612,0.0001,3.33647]
[1779459601667,27.93,76844.31,111.2,0.0452,0.0001,3.283]
[1779459601996,27.93,76844.31,111.2,0.0452,0.0001,3.283]
[1779459602675,27.93,76839.68,111.2,0.04475,0.0001,3.25641]
[1779459604394,27.94,76839.5,111.2,0.04478,0.0001,3.25818]
[1779459606087,27.94,76831.12,111.2,0.04398,0.0001,3.21058]
[1779459614762,27.95,76831.15,111.2,0.04404,0.0001,3.21393]
[1779459619798,27.96,76840.51,111.2,0.04498,0.0001,3.26954]
[1779459620805,27.96,76850.18,111.2,0.04594,0.0001,3.32609]
[1779459621254,27.96,76850.18,111.2,0.04594,0.0001,3.32609]
[1779459621812,27.96,76853.15,111.2,0.04624,0.0001,3.34366]
[1779459623920,27.96,76859.99,111.2,0.04696,0.0001,3.38551]
[1779459624155,27.96,76859.99,111.2,0.04696,0.0001,3.38551]
[1779459629867,27.97,76862.11,111.2,0.04724,0.0001,3.40217]
[1779459634904,27.98,76857.84,111.2,0.04679,0.0001,3.37414]
[1779459636180,27.99,76858.97,111.2,0.04692,0.0001,3.38151]
[1779459637886,27.99,76862.49,111.2,0.04729,0.0001,3.40305]
[1779459642079,27.99,76865.46,111.2,0.04764,0.0001,3.42329]
[1779459642239,27.99,76865.46,111.2,0.04764,0.0001,3.42329]
[1779459642925,27.99,76865.46,111.2,0.04764,0.0001,3.42329]
[1779459643396,28.0,76866.28,111.2,0.04773,0.0001,3.4288]
[1779459643572,28.0,76866.28,111.2,0.04773,0.0001,3.4288]
[1779459643754,28.0,76866.28,111.2,0.04773,0.0001,3.4288]
[1779459646996,28.01,76877.1,111.2,0.0489,0.0001,3.49658]
[1779459648550,28.01,76877.1,111.2,0.0489,0.0001,3.49658]
[1779459648663,28.01,76877.1,111.2,0.0489,0.0001,3.49658]
[1779459648861,28.01,76877.1,111.2,0.0489,0.0001,3.49658]
[1779459649872,28.01,76875.39,111.2,0.04874,0.0001,3.48727]
[1779459651478,28.01,76869.81,111.2,0.04817,0.0001,3.4543]
[1779459652445,28.01,76869.88,111.2,0.0482,0.0001,3.45583]
[1779459652514,28.01,76869.88,111.2,0.0482,0.0001,3.45583]
[1779459653322,28.01,76871.91,111.2,0.04842,0.0001,3.46853]
[1779459654288,28.01,76870.43,111.2,0.04826,0.0001,3.45966]
[1779459654500,28.01,76870.43,111.2,0.04826,0.0001,3.45966]
[1779459655487,28.02,76868.44,111.2,0.04807,0.0001,3.44858]
[1779459658617,28.02,76864.99,111.2,0.04773,0.0001,3.42888]
[1779459659327,28.02,76865.72,111.2,0.04782,0.0001,3.43385]
[1779459659368,28.02,76865.72,111.2,0.04782,0.0001,3.43385]
[1779459659409,28.02,76864.1,111.2,0.04766,0.0001,3.42479]
[1779459661897,28.02,76862.72,111.2,0.04752,0.0001,3.41658]
[1779459662115,28.02,76862.72,111.2,0.04752,0.0001,3.41658]
[1779459661096,28.02,76851.0,111.2,0.04632,0.0001,3.34693]
[1779459662380,28.02,76851.0,111.2,0.04632,0.0001,3.34693]
[1779459662520,28.02,76851.0,111.2,0.04632,0.0001,3.34693]
[1779459662945,28.02,76848.23,111.2,0.04603,0.0001,3.32945]
[1779459663311,28.02,76839.24,111.2,0.04513,0.0001,3.27716]
[1779459664478,28.02,76830.11,111.2,0.04425,0.0001,3.22507]
[1779459670171,28.02,76822.73,111.2,0.04357,0.0001,3.18457]
[1779459672101,28.03,76823.54,111.2,0.04365,0.0001,3.18952]
[1779459672422,28.03,76823.54,111.2,0.04365,0.0001,3.18952]
[1779459679234,28.03,76828.85,111.2,0.0442,0.0001,3.22213]
[1779459684269,28.04,76824.28,111.2,0.04379,0.0001,3.19751]
[1779459686975,28.04,76812.87,111.2,0.04272,9e-05,3.13401]
[1779459692333,28.05,76810.42,111.2,0.04246,9e-05,3.11662]
[1779459697369,28.05,76805.47,111.2,0.04203,9e-05,3.09129]
[1779459702405,28.06,76806.75,111.2,0.04219,9e-05,3.10087]
[1779459707440,28.07,76804.64,111.2,0.04204,9e-05,3.09141]
[1779459712476,28.08,76809.45,111.2,0.04253,9e-05,3.121]
[1779459718930,28.08,76808.14,111.2,0.04244,9e-05,3.11536]
[1779459723936,28.09,76801.32,111.2,0.04185,9e-05,3.08034]
[1779459729875,28.1,76798.26,111.2,0.04161,9e-05,3.06589]
[1779459732927,28.1,76784.86,111.2,0.04043,9e-05,2.99438]
[1779459733625,28.1,76792.38,111.2,0.04112,9e-05,3.03608]
[1779459734819,28.11,76799.83,111.2,0.04181,9e-05,3.07769]
[1779459737877,28.11,76788.71,111.2,0.04082,9e-05,3.01797]
[1779459743696,28.12,76794.22,111.2,0.04137,9e-05,3.05147]
[1779459748731,28.13,76793.96,111.2,0.04139,9e-05,3.05268]
[1779459752759,28.13,76805.8,111.2,0.04245,9e-05,3.11441]
[1779459757794,28.14,76807.47,111.2,0.04263,9e-05,3.12569]
[1779459762829,28.15,76806.9,111.2,0.04261,9e-05,3.12428]
[1779459765017,28.15,76797.74,111.2,0.04178,9e-05,3.07421]
[1779459765850,28.15,76787.12,111.2,0.04081,9e-05,3.01588]
[1779459766856,28.15,76778.65,111.2,0.04006,9e-05,2.97092]
[1779459771892,28.16,76773.98,111.2,0.0397,9e-05,2.94907]
[1779459776926,28.17,76770.88,111.2,0.03949,9e-05,2.93585]
[1779459781962,28.18,76764.55,111.2,0.03899,9e-05,2.90561]
[1779459786999,28.26,76764.41,111.2,0.03939,9e-05,2.92994]
[1779459792035,28.27,76767.17,111.2,0.03969,9e-05,2.94814]
[1779459797070,28.28,76762.92,111.2,0.03938,9e-05,2.92892]
[1779459799424,28.29,76760.95,111.2,0.03923,9e-05,2.91988]
[1779459799776,28.29,76760.95,111.2,0.03923,9e-05,2.91988]
[1779459806320,28.35,76755.29,111.2,0.03905,9e-05,2.90851]
[1779459813987,28.36,76754.08,111.2,0.03894,9e-05,2.90082]
[1779459817285,28.37,76755.98,111.2,0.03916,9e-05,2.91382]
[1779459817315,28.37,76755.47,111.2,0.03912,9e-05,2.91185]
[1779459819345,28.37,76756.24,111.2,0.03919,9e-05,2.91563]
[1779459820616,28.37,76756.28,111.2,0.03918,9e-05,2.91555]
[1779459823572,28.37,76753.5,111.2,0.03893,9e-05,2.89974]
[1779459823689,28.37,76753.5,111.2,0.03893,9e-05,2.89974]
[1779459824191,28.37,76753.5,111.2,0.03893,9e-05,2.89974]
[1779459824405,28.36,76751.95,111.2,0.03879,9e-05,2.89131]
[1779459825055,28.36,76751.95,111.2,0.03879,9e-05,2.89131]
[1779459825108,28.36,76742.31,111.2,0.03796,8e-05,2.84066]
[1779459825578,28.36,76742.31,111.2,0.03796,8e-05,2.84066]
[1779459825654,28.36,76742.31,111.2,0.03796,8e-05,2.84066]
[1779459825684,28.36,76742.31,111.2,0.03796,8e-05,2.84066]
[1779459825711,28.36,76742.31,111.2,0.03796,8e-05,2.84066]
[1779459826087,28.36,76742.31,111.2,0.03796,8e-05,2.84066]
[1779459826183,28.36,76732.97,111.2,0.03718,8e-05,2.79223]
[1779459831321,28.36,76732.73,111.2,0.03715,8e-05,2.79057]
[1779459832645,28.36,76732.73,111.2,0.03715,8e-05,2.79057]
[1779459835707,28.36,76725.78,111.2,0.03657,8e-05,2.75472]
[1779459841404,28.36,76719.18,111.2,0.03603,8e-05,2.72107]
[1779459843742,28.36,76713.16,111.2,0.03554,8e-05,2.69078]
[1779459843760,28.36,76704.88,111.2,0.03489,8e-05,2.64957]
[1779459844922,28.36,76704.88,111.2,0.03489,8e-05,2.64957]
[1779459846966,28.36,76701.28,111.2,0.0346,8e-05,2.63188]
[1779459852032,28.36,76703.57,111.2,0.0348,8e-05,2.64426]
[1779459853695,28.36,76704.34,111.2,0.03486,8e-05,2.64807]
[1779459856528,28.37,76694.75,111.2,0.03412,8e-05,2.6014]
[1779459860747,28.37,76702.65,111.2,0.03476,8e-05,2.64136]
[1779459861459,28.37,76702.65,111.2,0.03476,8e-05,2.64136]
[1779459862171,28.37,76702.65,111.2,0.03476,8e-05,2.64136]
[1779459861713,28.37,76711.54,111.2,0.03546,8e-05,2.68576]
[1779459862416,28.37,76711.54,111.2,0.03546,8e-05,2.68576]
[1779459862438,28.37,76711.54,111.2,0.03546,8e-05,2.68576]
[1779459862804,28.37,76722.68,111.2,0.03637,8e-05,2.74194]
[1779459866559,28.37,76723.73,111.2,0.03645,8e-05,2.74731]
[1779459867453,28.37,76726.74,111.2,0.0367,8e-05,2.76264]
[1779459867583,28.37,76726.74,111.2,0.0367,8e-05,2.76264]
[1779459869593,28.37,76727.72,111.2,0.03678,8e-05,2.76758]
[1779459869978,28.37,76727.72,111.2,0.03678,8e-05,2.76758]
[1779459870208,28.37,76727.72,111.2,0.03678,8e-05,2.76758]
[1779459871161,28.37,76728.49,111.2,0.03684,8e-05,2.77142]
[1779459871354,28.37,76727.1,111.2,0.03673,8e-05,2.76432]
[1779459871388,28.37,76727.1,111.2,0.03673,8e-05,2.76432]
[1779459871948,28.37,76710.74,111.2,0.03533,8e-05,2.67609]
[1779459872588,28.37,76710.74,111.2,0.03533,8e-05,2.67609]
[1779459872894,28.37,76710.74,111.2,0.03533,8e-05,2.67609]
[1779459872970,28.37,76710.74,111.2,0.03533,8e-05,2.67609]
[1779459872992,28.37,76701.41,111.2,0.03459,8e-05,2.62985]
[1779459875152,28.37,76705.76,111.2,0.03493,8e-05,2.65139]
[1779459875604,28.37,76711.03,111.2,0.03536,8e-05,2.67795]
[1779459878380,28.37,76720.49,111.2,0.03613,8e-05,2.72575]
[1779459883726,28.37,76731.6,111.2,0.03704,8e-05,2.78223]
[1779459887754,28.37,76740.41,111.2,0.03777,8e-05,2.82732]
[1779459889494,28.37,76745.48,111.0,0.03819,9e-05,2.85356]
[1779459889521,28.37,76745.48,111.0,0.03819,9e-05,2.85356]
[1779459889831,28.37,76745.48,111.0,0.03819,9e-05,2.85356]
[1779459890604,28.37,76750.11,111.0,0.03859,9e-05,2.87761]
[1779459891684,28.37,76749.68,111.0,0.03855,9e-05,2.87513]
[1779459891688,28.37,76749.68,111.0,0.03855,9e-05,2.87513]
[1779459891782,28.37,76743.09,111.0,0.03798,8e-05,2.84046]
[1779459892441,28.37,76743.09,111.0,0.03798,8e-05,2.84046]
[1779459895160,28.36,76743.26,111.0,0.03796,8e-05,2.83953]
[1779459897963,28.35,76740.91,111.0,0.03772,8e-05,2.82454]
[1779459898408,28.35,76736.07,111.0,0.0373,8e-05,2.79862]
[1779459898503,28.35,76736.07,111.0,0.0373,8e-05,2.79862]
[1779459903257,28.34,76730.44,111.0,0.03678,8e-05,2.76638]
[1779459903268,28.34,76730.44,111.0,0.03678,8e-05,2.76638]
[1779459905607,28.33,76729.62,111.0,0.03667,8e-05,2.75983]
[1779459906965,28.33,76722.15,111.0,0.03605,8e-05,2.72106]
[1779459912932,28.31,76715.95,111.0,0.03547,8e-05,2.685]
[1779459917967,28.3,76729.13,111.0,0.03649,8e-05,2.7485]
[1779459923007,28.29,76722.83,111.0,0.03591,8e-05,2.71278]
[1779459928040,28.28,76720.49,111.0,0.03567,8e-05,2.69756]
[1779459931619,28.28,76725.66,111.0,0.03599,8e-05,2.71618]
[1779459932808,28.27,76729.37,111.0,0.03628,8e-05,2.73432]
[1779459932924,28.27,76729.37,111.0,0.03628,8e-05,2.73432]
[1779459938114,28.26,76740.89,111.0,0.03717,8e-05,2.7892]
[1779459939121,28.26,76748.75,111.0,0.03781,8e-05,2.82913]
[1779459941973,28.25,76750.2,111.0,0.03791,8e-05,2.8349]
[1779459946171,28.24,76761.33,111.0,0.03878,9e-05,2.88871]
[1779459949191,28.17,76769.45,111.0,0.03914,9e-05,2.91041]
[1779459953989,28.16,76767.52,111.0,0.0389,9e-05,2.89608]
[1779459959261,28.14,76763.17,111.0,0.03843,9e-05,2.86719]
[1779459964297,28.13,76766.37,111.0,0.03863,9e-05,2.87944]
[1779459969332,28.11,76768.18,111.0,0.03871,9e-05,2.88427]
[1779459974367,28.1,76769.88,111.0,0.03878,9e-05,2.88854]
[1779459979402,28.08,76774.88,111.0,0.03913,9e-05,2.91037]
[1779459984437,28.07,76772.74,111.0,0.03887,9e-05,2.8941]
[1779459989472,28.05,76771.01,111.0,0.03864,9e-05,2.88017]
[1779459993500,28.04,76763.56,111.0,0.03787,9e-05,2.83156]
[1779459998536,28.03,76765.73,111.0,0.03798,9e-05,2.83876]
[1779460003571,28.01,76763.75,111.0,0.03774,9e-05,2.82416]
[1779460008606,28.0,76767.24,111.0,0.03797,9e-05,2.83834]
[1779460013641,27.99,76768.5,111.0,0.03801,9e-05,2.84075]
[1779460017450,27.98,76767.36,111.0,0.03787,9e-05,2.83218]
[1779460022708,27.96,76772.14,111.0,0.0382,9e-05,2.85246]
[1779460024747,27.96,76774.75,111.0,0.03842,9e-05,2.86547]
[1779460025669,27.96,76775.9,111.0,0.03849,9e-05,2.86984]
[1779460027743,27.95,76788.18,111.0,0.03954,9e-05,2.93386]
[1779460028972,27.95,76788.18,111.0,0.03954,9e-05,2.93386]
[1779460033337,27.94,76795.09,111.0,0.04009,9e-05,2.96735]
[1779460036065,27.93,76799.26,111.0,0.04041,9e-05,2.98696]
[1779460041841,27.9,76802.79,111.0,0.04059,9e-05,2.9976]
[1779460046010,27.89,76801.62,111.0,0.04043,9e-05,2.98788]
[1779460046026,27.89,76801.62,111.0,0.04043,9e-05,2.98788]
[1779460046240,27.89,76801.62,111.0,0.04043,9e-05,2.98788]
[1779460046300,27.89,76801.62,111.0,0.04043,9e-05,2.98788]
[1779460051910,27.87,76805.38,111.0,0.04056,9e-05,2.99491]
[1779460056946,27.85,76805.1,111.0,0.04045,9e-05,2.98788]
[1779460061383,27.84,76805.33,111.0,0.04041,9e-05,2.98583]
[1779460063019,27.83,76805.9,111.0,0.04043,9e-05,2.98675]
[1779460069031,27.81,76809.0,111.0,0.04058,9e-05,2.99598]
[1779460071151,27.81,76809.33,111.0,0.04059,9e-05,2.99667]
[1779460077088,27.78,76811.65,111.0,0.04067,9e-05,3.00163]
[1779460078874,27.78,76811.8,111.0,0.04067,9e-05,3.00132]
[1779460079392,27.78,76811.8,111.0,0.04067,9e-05,3.00132]
[1779460080429,27.78,76812.52,111.0,0.04071,9e-05,3.00416]
[1779460083050,27.77,76809.16,111.0,0.04035,9e-05,2.9823]
[1779460088166,27.75,76811.25,111.0,0.04043,9e-05,2.98717]
[1779460091617,27.74,76808.38,111.0,0.04012,9e-05,2.96813]
[1779460093352,27.73,76808.27,111.0,0.04009,9e-05,2.96645]
[1779460099243,27.68,76806.51,111.0,0.03965,9e-05,2.94007]
[1779460101127,27.68,76806.67,111.0,0.03965,9e-05,2.93992]
[1779460102027,27.68,76806.08,111.0,0.03958,9e-05,2.93568]
[1779460102453,27.68,76806.08,111.0,0.03958,9e-05,2.93568]
[1779460103271,27.67,76791.9,111.0,0.03829,9e-05,2.85701]
[1779460104321,27.67,76791.9,111.0,0.03829,9e-05,2.85701]
[1779460106227,27.67,76787.82,111.0,0.0379,9e-05,2.83347]
[1779460110320,27.65,76779.27,111.0,0.0371,9e-05,2.78408]
[1779460111464,27.65,76779.27,111.0,0.0371,9e-05,2.78408]
[1779460111538,27.65,76778.61,111.0,0.03696,9e-05,2.77428]
[1779460117369,27.64,76767.26,111.0,0.03594,8e-05,2.71103]
[1779460122404,27.63,76769.73,111.0,0.0361,8e-05,2.7207]
[1779460127442,27.62,76774.77,111.0,0.03647,8e-05,2.74353]
[1779460132477,27.61,76769.9,111.0,0.036,8e-05,2.7149]
[1779460137511,27.6,76767.79,111.0,0.03578,8e-05,2.70086]
[1779460140533,27.59,76781.16,111.0,0.03687,9e-05,2.76879]
[1779460141540,27.59,76790.78,111.0,0.03769,9e-05,2.81902]
[1779460144561,27.58,76798.29,111.0,0.0383,9e-05,2.85674]
[1779460149596,27.57,76797.84,111.0,0.03819,9e-05,2.85007]
[1779460152260,27.57,76797.64,111.0,0.03816,9e-05,2.84816]
[1779460152653,27.56,76797.71,111.0,0.03814,9e-05,2.84688]
[1779460158659,27.55,76797.1,111.0,0.03801,9e-05,2.83869]
[1779460161851,27.54,76794.54,111.0,0.03776,9e-05,2.82339]
[1779460161930,27.54,76794.54,111.0,0.03776,9e-05,2.82339]
[1779460167722,27.53,76787.17,111.0,0.03704,9e-05,2.77921]
[1779460168560,27.53,76787.17,111.0,0.03704,9e-05,2.77921]
[1779460173765,27.51,76773.87,111.0,0.03578,8e-05,2.69991]
[1779460176786,27.51,76765.53,111.0,0.03507,8e-05,2.6553]
[1779460181821,27.5,76758.6,111.0,0.03446,8e-05,2.61754]
[1779460186856,27.49,76760.03,111.0,0.03454,8e-05,2.6226]
[1779460188825,27.49,76759.69,111.0,0.03451,8e-05,2.62043]
[1779460191307,27.49,76761.4,111.0,0.03463,8e-05,2.62825]
[1779460196926,27.48,76772.37,111.0,0.03548,8e-05,2.68127]
[1779460201961,27.47,76766.96,111.0,0.03499,8e-05,2.65084]
[1779460204984,27.47,76758.4,111.0,0.03427,8e-05,2.60572]
[1779460205998,27.47,76748.8,111.0,0.0335,8e-05,2.55689]
[1779460206999,27.46,76758.97,111.0,0.03431,8e-05,2.60772]
[1779460209016,27.46,76751.39,111.0,0.03369,8e-05,2.56869]
[1779460212046,27.46,76740.77,111.0,0.03283,8e-05,2.51467]
[1779460215065,27.45,76730.81,111.0,0.03205,8e-05,2.46467]
[1779460218392,27.45,76724.18,111.0,0.03154,8e-05,2.4321]
[1779460220106,27.45,76737.44,111.0,0.03255,8e-05,2.49636]
[1779460221835,27.45,76742.53,111.0,0.03294,8e-05,2.52125]
[1779460226149,27.45,76729.28,111.0,0.0319,8e-05,2.45483]
[1779460229170,27.45,76738.24,111.0,0.03257,8e-05,2.49809]
[1779460232191,27.44,76730.41,111.0,0.0319,8e-05,2.45375]
[1779460234239,27.44,76717.71,111.0,0.03094,7e-05,2.3923]
[1779460235213,27.44,76709.97,111.0,0.03036,7e-05,2.35527]
[1779460240247,27.44,76710.81,111.0,0.03042,7e-05,2.35914]
[1779460245282,27.44,76726.62,111.0,0.0316,8e-05,2.43456]
[1779460249310,27.44,76734.25,111.0,0.03217,8e-05,2.47101]
[1779460254345,27.43,76729.08,111.0,0.03175,8e-05,2.44469]
[1779460259380,27.43,76727.16,111.0,0.0316,8e-05,2.43461]
[1779460264415,27.43,76735.3,111.0,0.0322,8e-05,2.47342]
[1779460269450,27.43,76738.73,111.0,0.03245,8e-05,2.48896]
[1779460274484,27.42,76737.59,111.0,0.03234,8e-05,2.48202]
[1779460278513,27.42,76749.38,111.0,0.03324,8e-05,2.53926]
[1779460279520,27.42,76758.19,111.0,0.03393,8e-05,2.58314]
[1779460283548,27.41,76765.71,111.0,0.03451,8e-05,2.6195]
[1779460288583,27.4,76762.25,111.0,0.03419,8e-05,2.59957]
[1779460290597,27.4,76751.43,111.0,0.03332,8e-05,2.54424]
[1779460295636,27.39,76754.84,111.0,0.03349,8e-05,2.55423]
[1779460300670,27.39,76754.64,111.0,0.03345,8e-05,2.55148]
[1779460302684,27.39,76762.74,111.0,0.03408,8e-05,2.59157]
[1779460307719,27.38,76766.51,111.0,0.03436,8e-05,2.60864]
[1779460312755,27.37,76767.33,111.0,0.03439,8e-05,2.61061]
[1779460317790,27.37,76767.61,111.0,0.03438,8e-05,2.60986]
[1779460322825,27.36,76766.84,111.0,0.03428,8e-05,2.6038]
[1779460323832,27.36,76758.93,111.0,0.03364,8e-05,2.56334]
[1779460325846,27.36,76749.11,111.0,0.03285,8e-05,2.51355]
[1779460331316,27.35,76746.42,111.0,0.03262,8e-05,2.49915]
[1779460331373,27.35,76738.76,111.0,0.03202,8e-05,2.46103]
[1779460336927,27.35,76742.68,111.0,0.03231,8e-05,2.47923]
[1779460341566,27.35,76726.33,111.0,0.03105,7e-05,2.39877]
[1779460341964,27.35,76713.17,111.0,0.03008,7e-05,2.33609]
[1779460346035,27.35,76710.27,111.0,0.02987,7e-05,2.32243]
[1779460346073,27.35,76710.27,111.0,0.02987,7e-05,2.32243]
[1779460346312,27.35,76710.27,111.0,0.02987,7e-05,2.32243]
[1779460346326,27.35,76710.27,111.0,0.02987,7e-05,2.32243]
[1779460348508,27.35,76703.65,111.0,0.0294,7e-05,2.29157]
[1779460349645,27.35,76701.58,111.0,0.02925,7e-05,2.28214]
[1779460353042,27.34,76711.06,111.0,0.02986,7e-05,2.32065]
[1779460355984,27.34,76717.66,111.0,0.03034,7e-05,2.35195]
[1779460357227,27.34,76718.09,111.0,0.03038,7e-05,2.354]
[1779460359085,27.34,76726.15,111.0,0.03095,7e-05,2.39125]
[1779460364122,27.34,76719.12,111.0,0.03043,7e-05,2.3574]
[1779460368149,27.34,76707.89,111.0,0.02961,7e-05,2.30445]
[1779460373185,27.34,76713.09,111.0,0.02999,7e-05,2.32917]
[1779460373836,27.34,76713.09,111.0,0.02999,7e-05,2.32917]
[1779460374515,27.34,76713.09,111.0,0.02999,7e-05,2.32917]
[1779460374911,27.34,76713.28,111.0,0.02999,7e-05,2.32889]
[1779460376052,27.33,76713.36,111.0,0.02998,7e-05,2.32809]
[1779460381242,27.33,76716.2,111.0,0.03017,7e-05,2.34042]
[1779460386277,27.33,76718.88,111.0,0.03036,7e-05,2.35316]
[1779460391313,27.33,76725.25,111.0,0.03083,7e-05,2.38343]
[1779460396352,27.33,76729.79,111.0,0.03117,8e-05,2.40506]
[1779460401386,27.33,76736.25,111.0,0.03165,8e-05,2.43572]
[1779460406421,27.32,76732.42,111.0,0.03135,8e-05,2.41656]
[1779460411456,27.32,76733.78,111.0,0.03138,8e-05,2.41732]
[1779460416491,27.32,76733.78,111.0,0.03137,8e-05,2.41671]
[1779460421526,27.32,76728.73,111.0,0.03098,7e-05,2.39176]
[1779460426560,27.32,76727.11,111.0,0.03085,7e-05,2.38356]
[1779460430589,27.32,76734.94,111.0,0.03143,8e-05,2.42086]
[1779460435624,27.31,76735.14,111.0,0.03143,8e-05,2.42109]
[1779460440659,27.31,76737.09,111.0,0.03157,8e-05,2.42982]
[1779460445695,27.31,76741.12,111.0,0.03186,8e-05,2.44859]
[1779460450730,27.31,76741.04,111.0,0.03184,8e-05,2.44729]
[1779460455764,27.3,76732.78,111.0,0.0312,8e-05,2.40633]
[1779460458786,27.3,76740.73,111.0,0.0318,8e-05,2.44458]
[1779460463820,27.3,76741.14,111.0,0.03182,8e-05,2.4457]
[1779460468856,27.3,76737.17,111.0,0.03151,8e-05,2.42563]
[1779460473890,27.29,76734.99,111.0,0.03127,8e-05,2.40927]
[1779460478926,27.29,76738.03,111.0,0.03149,8e-05,2.42343]
[1779460483960,27.29,76741.85,111.0,0.03177,8e-05,2.4413]
[1779460489005,27.29,76741.72,111.0,0.03175,8e-05,2.43987]
[1779460494048,27.29,76740.69,111.0,0.03166,8e-05,2.43421]
[1779460500082,27.28,76747.31,111.0,0.03214,8e-05,2.46535]
[1779460505122,27.28,76751.74,111.0,0.03247,8e-05,2.48613]
[1779460508262,27.28,76756.07,111.0,0.0328,8e-05,2.50714]
[1779460508958,27.28,76753.1,111.0,0.03256,8e-05,2.49213]
[1779460509440,27.28,76753.1,111.0,0.03256,8e-05,2.49213]
[1779460519221,27.27,76746.14,111.0,0.03199,8e-05,2.45549]
[1779460524256,27.26,76740.53,111.0,0.03151,8e-05,2.42483]
[1779460528919,27.25,76740.36,111.0,0.03144,8e-05,2.4207]
[1779460534331,27.23,76742.73,111.0,0.0315,8e-05,2.42323]
[1779460539366,27.23,76747.63,111.0,0.03187,8e-05,2.44658]
[1779460544408,27.23,76748.09,111.0,0.03189,8e-05,2.44807]
[1779460549445,27.23,76746.74,111.0,0.03178,8e-05,2.44081]
[1779460554480,27.23,76748.78,111.0,0.03192,8e-05,2.45008]
[1779460560526,27.22,76748.65,111.0,0.0319,8e-05,2.44849]
[1779460565561,27.22,76744.09,111.0,0.03154,8e-05,2.42549]
[1779460570596,27.22,76743.02,111.0,0.03145,8e-05,2.41973]
[1779460575632,27.22,76745.87,111.0,0.03165,8e-05,2.43304]
[1779460580667,27.21,76745.77,111.0,0.03163,8e-05,2.43177]
[1779460585704,27.21,76743.57,111.0,0.03146,8e-05,2.42054]
[1779460590737,27.21,76744.24,111.0,0.0315,8e-05,2.42312]
[1779460595773,27.21,76745.49,111.0,0.03152,8e-05,2.42344]
[1779460600808,27.21,76746.84,111.0,0.03161,8e-05,2.42941]
[1779460605843,27.2,76744.27,111.0,0.03141,8e-05,2.41631]
[1779460610878,27.2,76739.08,111.0,0.03101,8e-05,2.39063]
[1779460615915,27.2,76734.68,111.0,0.03068,7e-05,2.3692]
[1779460619943,27.2,76744.29,111.0,0.0314,8e-05,2.41544]
[1779460624978,27.2,76741.01,111.0,0.03114,8e-05,2.39897]
[1779460630013,27.2,76737.02,111.0,0.03084,7e-05,2.37947]
[1779460635049,27.2,76744.23,111.0,0.03137,8e-05,2.41389]
[1779460640083,27.2,76741.94,111.0,0.03119,8e-05,2.40223]
[1779460645119,27.19,76741.98,111.0,0.03119,8e-05,2.40197]
[1779460646108,27.19,76741.98,111.0,0.03119,8e-05,2.40197]
[1779460646343,27.19,76741.98,111.0,0.03119,8e-05,2.40197]
[1779460646357,27.19,76741.98,111.0,0.03119,8e-05,2.40197]
[1779460646616,27.19,76741.98,111.0,0.03119,8e-05,2.40197]
[1779460653175,27.19,76733.94,111.0,0.03051,7e-05,2.35745]
[1779460658210,27.19,76734.0,111.0,0.03051,7e-05,2.35764]
[1779460663245,27.19,76734.07,111.0,0.03052,7e-05,2.35787]
[1779460674322,27.19,76733.48,111.0,0.03047,7e-05,2.3549]
[1779460679357,27.19,76731.15,111.0,0.0303,7e-05,2.3438]
[1779460690434,27.19,76729.53,111.0,0.03018,7e-05,2.33627]
[1779460691441,27.19,76721.67,111.0,0.02961,7e-05,2.29915]
[1779460692990,27.19,76721.67,111.0,0.02961,7e-05,2.29915]
[1779460693032,27.19,76713.93,111.0,0.02906,7e-05,2.26323]
[1779460693754,27.19,76713.93,111.0,0.02906,7e-05,2.26323]
[1779460695525,27.19,76709.54,111.0,0.02873,7e-05,2.24187]
[1779460695650,27.19,76709.54,111.0,0.02873,7e-05,2.24187]
[1779460701512,27.19,76705.51,111.0,0.02845,7e-05,2.22372]
[1779460706104,27.19,76706.47,111.0,0.02853,7e-05,2.2288]
[1779460706577,27.19,76705.5,111.0,0.02846,7e-05,2.22456]
[1779460706836,27.19,76705.5,111.0,0.02846,7e-05,2.22456]
[1779460707506,27.19,76705.53,111.0,0.02847,7e-05,2.22515]
[1779460711435,27.2,76703.6,111.0,0.02835,7e-05,2.21703]
[1779460716617,27.18,76701.62,111.0,0.02808,7e-05,2.1986]
[1779460721585,27.17,76701.98,111.0,0.02805,7e-05,2.19656]
[1779460725567,27.17,76702.95,111.0,0.02812,7e-05,2.2009]
[1779460730717,27.16,76702.3,111.0,0.02801,7e-05,2.19361]
[1779460735752,27.14,76703.01,111.0,0.02799,7e-05,2.1923]
[1779460740788,27.12,76707.23,111.0,0.02821,7e-05,2.20702]
[1779460743774,27.12,76706.98,111.0,0.02816,7e-05,2.20402]
[1779460744816,27.11,76720.7,111.0,0.02911,7e-05,2.26553]
[1779460749852,27.12,76714.72,111.0,0.0287,7e-05,2.23905]
[1779460754887,27.12,76713.91,111.0,0.02866,7e-05,2.23643]
[1779460759922,27.12,76711.33,111.0,0.02849,7e-05,2.22569]
[1779460763949,27.13,76721.67,111.0,0.02925,7e-05,2.27464]
[1779460768987,27.13,76729.51,111.0,0.02983,7e-05,2.31231]
[1779460774031,27.13,76722.33,111.0,0.02925,7e-05,2.27409]
[1779460779071,27.13,76723.23,111.0,0.02933,7e-05,2.27906]
[1779460780078,27.13,76715.66,111.0,0.02879,7e-05,2.24395]
[1779460785114,27.14,76713.37,111.0,0.02865,7e-05,2.23447]
[1779460788596,27.14,76714.0,111.0,0.0287,7e-05,2.23802]
[1779460789800,27.14,76714.11,111.0,0.0287,7e-05,2.23772]
[1779460792163,27.14,76725.17,111.0,0.02948,7e-05,2.28883]
[1779460794927,27.14,76726.22,111.0,0.02956,7e-05,2.294]
[1779460798841,27.13,76725.85,111.0,0.02949,7e-05,2.28961]
[1779460799437,27.13,76725.96,111.0,0.02949,7e-05,2.28922]
[1779460801480,27.12,76726.59,111.0,0.02952,7e-05,2.29128]
[1779460805953,27.12,76728.83,111.0,0.02967,7e-05,2.30131]
[1779460807195,27.12,76725.36,111.0,0.02942,7e-05,2.28509]
[1779460807747,27.12,76721.71,111.0,0.02916,7e-05,2.26814]
[1779460808441,27.12,76717.21,111.0,0.02883,7e-05,2.24634]
[1779460810316,27.12,76729.57,111.0,0.02971,7e-05,2.30371]
[1779460811425,27.12,76729.57,111.0,0.02971,7e-05,2.30371]
[1779460812122,27.12,76729.57,111.0,0.02971,7e-05,2.30371]
[1779460812811,27.11,76731.86,111.0,0.02986,7e-05,2.31368]
[1779460814699,27.11,76735.67,111.0,0.03015,7e-05,2.33188]
[1779460820386,27.11,76737.08,111.0,0.03024,7e-05,2.33772]
[1779460825421,27.11,76738.57,111.0,0.03035,7e-05,2.34501]
[1779460830456,27.11,76735.56,111.0,0.03013,7e-05,2.3308]
[1779460835491,27.11,76729.64,111.0,0.02964,7e-05,2.29799]
[1779460840526,27.12,76730.81,111.0,0.02973,7e-05,2.30392]
[1779460845561,27.12,76726.58,111.0,0.02943,7e-05,2.2845]
[1779460846593,27.12,76726.58,111.0,0.02943,7e-05,2.2845]
[1779460854625,27.09,76717.31,111.0,0.02866,7e-05,2.23436]
[1779460859660,27.08,76716.58,111.0,0.02854,7e-05,2.22676]
[1779460862807,27.07,76707.34,111.0,0.02785,7e-05,2.18165]
[1779460868726,27.05,76705.22,111.0,0.02762,7e-05,2.16661]
[1779460873761,27.04,76701.99,111.0,0.02734,7e-05,2.14769]
[1779460876781,27.03,76709.69,111.0,0.02783,7e-05,2.18003]
[1779460881817,27.01,76712.11,111.0,0.02793,7e-05,2.18659]
[1779460886852,27.0,76712.29,111.0,0.02787,7e-05,2.18299]
[1779460889879,26.99,76702.1,111.0,0.02713,7e-05,2.13424]
[1779460894914,26.98,76699.51,111.0,0.02684,7e-05,2.11388]
[1779460899949,26.96,76701.21,111.0,0.02689,7e-05,2.11767]
[1779460904984,26.95,76701.97,111.0,0.02689,7e-05,2.1173]
[1779460909012,26.94,76709.64,111.0,0.02736,7e-05,2.14874]
[1779460914047,26.92,76708.63,111.0,0.02722,7e-05,2.13937]
[1779460919082,26.91,76706.64,111.0,0.02703,7e-05,2.12648]
[1779460924118,26.9,76703.72,111.0,0.02677,7e-05,2.10966]
[1779460930161,26.88,76697.57,111.0,0.0263,7e-05,2.07817]
[1779460936203,26.87,76696.23,111.0,0.02615,7e-05,2.06824]
[1779460939681,26.86,76695.21,111.0,0.02605,7e-05,2.06178]
[1779460945266,26.85,76694.34,111.0,0.02593,7e-05,2.05412]
[1779460946378,26.85,76694.41,111.0,0.02593,7e-05,2.05379]
[1779460946415,26.85,76694.41,111.0,0.02593,7e-05,2.05379]
[1779460946626,26.85,76694.41,111.0,0.02593,7e-05,2.05379]
[1779460946679,26.85,76694.41,111.0,0.02593,7e-05,2.05379]
[1779460956345,26.82,76694.45,111.0,0.02573,7e-05,2.03991]
[1779460961380,26.8,76694.7,111.0,0.02568,7e-05,2.03643]
[1779460966415,26.79,76695.49,111.0,0.02567,7e-05,2.03535]
[1779460972457,26.77,76694.58,111.0,0.02553,7e-05,2.026]
[1779460977492,26.75,76695.52,111.0,0.02552,7e-05,2.02565]
[1779460982816,26.74,76700.11,111.0,0.02577,7e-05,2.04219]
[1779460984713,26.73,76717.08,111.0,0.02686,7e-05,2.11483]
[1779460986166,26.72,76726.94,111.0,0.02751,7e-05,2.15743]
[1779460991590,26.7,76729.07,111.0,0.02757,7e-05,2.16162]
[1779460996625,26.69,76724.28,111.0,0.02715,7e-05,2.13422]
[1779461001682,26.67,76719.45,111.0,0.02676,7e-05,2.10815]
[1779461002850,26.66,76716.42,111.0,0.02652,7e-05,2.0925]
[1779461006701,26.65,76728.43,111.0,0.02728,7e-05,2.14269]
[1779461011736,26.64,76729.96,111.0,0.02732,7e-05,2.14526]
[1779461012143,26.64,76729.96,111.0,0.02732,7e-05,2.14526]
[1779461012181,26.64,76729.96,111.0,0.02732,7e-05,2.14526]
[1779461016036,26.64,76722.09,111.0,0.02672,7e-05,2.10486]
[1779461017781,26.64,76734.46,111.0,0.0276,7e-05,2.16246]
[1779461022816,26.65,76727.6,111.0,0.02715,7e-05,2.13297]
[1779461027413,26.65,76719.86,111.0,0.02665,7e-05,2.10006]
[1779461034902,26.67,76714.29,111.0,0.02633,7e-05,2.07856]
[1779461039938,26.67,76719.82,111.0,0.02674,7e-05,2.10569]
[1779461044974,26.68,76727.89,111.0,0.02732,7e-05,2.14439]
[1779461047999,26.68,76735.72,111.0,0.02789,7e-05,2.18144]
[1779461053034,26.69,76737.19,111.0,0.02801,7e-05,2.18982]
[1779461058069,26.69,76736.6,111.0,0.028,7e-05,2.18867]
[1779461063107,26.7,76742.61,111.0,0.02845,7e-05,2.21807]
[1779461068142,26.7,76743.15,111.0,0.02851,7e-05,2.22193]
[1779461073177,26.71,76744.75,111.0,0.02858,7e-05,2.22576]
[1779461078212,26.71,76745.65,111.0,0.02867,7e-05,2.23156]
[1779461084257,26.72,76744.61,111.0,0.02862,7e-05,2.22825]
[1779461089292,26.72,76742.63,111.0,0.0285,7e-05,2.22039]
[1779461094327,26.73,76740.88,111.0,0.0284,7e-05,2.21367]
[1779461099363,26.73,76741.19,111.0,0.02844,7e-05,2.21662]
[1779461104398,26.74,76740.11,111.0,0.02839,7e-05,2.21304]
[1779461109382,26.74,76738.39,111.0,0.02828,7e-05,2.20623]
[1779461114468,26.72,76736.25,111.0,0.02804,7e-05,2.19065]
[1779461119503,26.7,76741.29,111.0,0.02831,7e-05,2.20804]
[1779461124538,26.68,76741.15,111.0,0.02821,7e-05,2.20137]
[1779461129573,26.66,76739.89,111.0,0.02802,7e-05,2.18958]
[1779461134608,26.64,76740.96,111.0,0.02795,7e-05,2.18375]
[1779461139643,26.62,76743.32,111.0,0.02803,7e-05,2.18882]
[1779461144875,26.61,76742.57,111.0,0.0279,7e-05,2.18067]
[1779461150722,26.58,76742.4,111.0,0.02777,7e-05,2.17179]
[1779461155758,26.56,76741.92,111.0,0.02765,7e-05,2.16386]
[1779461160793,26.54,76741.62,111.0,0.02754,7e-05,2.1568]
[1779461165828,26.53,76741.83,111.0,0.02747,7e-05,2.15213]
[1779461170863,26.51,76742.0,111.0,0.02739,7e-05,2.14732]
[1779461175898,26.49,76741.68,111.0,0.02729,7e-05,2.14036]
[1779461180934,26.47,76741.54,111.0,0.02719,7e-05,2.1343]
[1779461185969,26.45,76741.63,111.0,0.02712,7e-05,2.12937]
[1779461191004,26.44,76742.35,111.0,0.02703,7e-05,2.12252]
[1779461196226,26.42,76747.05,111.0,0.02727,7e-05,2.13875]
[1779461202327,26.4,76749.77,111.0,0.02738,7e-05,2.14598]
[1779461208123,26.4,76750.54,111.0,0.02744,7e-05,2.14953]
[1779461213158,26.41,76751.15,111.0,0.02751,7e-05,2.15448]
[1779461213914,26.41,76751.15,111.0,0.02751,7e-05,2.15448]
[1779461214898,26.41,76750.64,111.0,0.02748,7e-05,2.15254]
[1779461220018,26.41,76749.71,111.0,0.02743,7e-05,2.14887]
[1779461225661,26.42,76749.86,111.0,0.02748,7e-05,2.15213]
[1779461229694,26.42,76743.88,111.0,0.02709,7e-05,2.12634]
[1779461234446,26.43,76742.15,111.0,0.02699,7e-05,2.12027]
[1779461236324,26.43,76731.23,111.0,0.02625,7e-05,2.0707]
[1779461236808,26.43,76731.23,111.0,0.02625,7e-05,2.0707]
[1779461242369,26.44,76725.52,111.0,0.02589,7e-05,2.04692]
[1779461244037,26.44,76722.14,111.0,0.02567,7e-05,2.03247]
[1779461246419,26.44,76718.0,111.0,0.02541,7e-05,2.01535]
[1779461246637,26.44,76718.0,111.0,0.02541,7e-05,2.01535]
[1779461246687,26.45,76715.25,111.0,0.02525,7e-05,2.0045]
[1779461246927,26.45,76715.25,111.0,0.02525,7e-05,2.0045]
[1779461252439,26.46,76713.56,111.0,0.02514,7e-05,1.99631]
[1779461257474,26.47,76711.59,111.0,0.02506,7e-05,1.99097]
[1779461262509,26.48,76723.38,111.0,0.02589,7e-05,2.04619]
[1779461263663,26.48,76732.14,111.0,0.02649,7e-05,2.086]
[1779461264523,26.49,76740.0,111.0,0.02704,7e-05,2.12218]
[1779461269559,26.49,76744.55,111.0,0.02739,7e-05,2.14521]
[1779461274593,26.5,76739.43,111.0,0.02707,7e-05,2.12391]
[1779461279629,26.51,76740.13,111.0,0.02715,7e-05,2.12933]
[1779461284664,26.52,76745.22,111.0,0.02754,7e-05,2.15485]
[1779461289699,26.52,76747.48,111.0,0.02773,7e-05,2.16724]
[1779461294735,26.53,76749.18,111.0,0.02788,7e-05,2.17698]
[1779461299771,26.53,76752.36,111.0,0.02813,7e-05,2.19361]
[1779461304808,26.54,76756.27,111.0,0.02844,7e-05,2.21353]
[1779461309843,26.54,76759.01,111.0,0.02866,7e-05,2.22802]
[1779461314885,26.55,76760.76,111.0,0.02875,7e-05,2.23264]
[1779461319919,26.55,76758.74,111.0,0.02862,7e-05,2.22454]
[1779461324955,26.56,76759.72,111.0,0.02872,7e-05,2.23066]
[1779461329990,26.56,76760.33,111.0,0.02878,7e-05,2.23503]
[1779461335779,26.57,76758.9,111.0,0.0287,7e-05,2.22979]
[1779461341074,26.57,76756.06,111.0,0.02853,7e-05,2.21828]
[1779461344095,26.58,76764.5,111.0,0.02915,7e-05,2.25909]
[1779461349135,26.58,76767.92,111.0,0.02942,7e-05,2.27654]
[1779461350905,26.58,76768.27,111.0,0.02945,7e-05,2.27842]
[1779461350908,26.58,76768.27,111.0,0.02945,7e-05,2.27842]
[1779461351014,26.58,76768.27,111.0,0.02945,7e-05,2.27842]
[1779461352074,26.58,76768.18,111.0,0.02945,7e-05,2.2782]
[1779461355376,26.58,76773.57,111.0,0.02986,7e-05,2.30473]
[1779461355841,26.59,76771.35,111.0,0.0297,7e-05,2.29436]
[1779461361220,26.59,76769.95,111.0,0.02961,7e-05,2.28857]
[1779461365822,26.59,76767.36,111.0,0.02943,7e-05,2.27688]
[1779461370590,26.59,76763.51,111.0,0.02916,7e-05,2.25936]
[1779461376432,26.6,76763.15,111.0,0.02909,7e-05,2.25398]
[1779461376652,26.6,76763.15,111.0,0.02909,7e-05,2.25398]
[1779461376657,26.6,76763.15,111.0,0.02909,7e-05,2.25398]
[1779461379356,26.6,76754.57,111.0,0.02848,7e-05,2.21446]
[1779461382960,26.6,76753.73,111.0,0.02844,7e-05,2.21143]
[1779461383050,26.6,76753.73,111.0,0.02844,7e-05,2.21143]
[1779461383560,26.6,76753.73,111.0,0.02844,7e-05,2.21143]
[1779461387412,26.61,76733.6,111.0,0.02704,7e-05,2.12004]
[1779461389162,26.61,76730.88,111.0,0.02686,7e-05,2.10816]
[1779461394724,26.62,76726.17,111.0,0.02658,7e-05,2.08925]
[1779461400503,26.63,76722.97,111.0,0.02641,7e-05,2.07849]
[1779461402623,26.64,76713.71,111.0,0.02582,7e-05,2.03891]
[1779461404827,26.64,76711.69,111.0,0.02568,7e-05,2.03001]
[1779461405446,26.64,76712.53,111.0,0.02575,7e-05,2.03429]
[1779461406742,26.64,76711.5,111.0,0.02569,7e-05,2.03034]
[1779461409566,26.64,76700.09,111.0,0.02493,6e-05,1.97947]
[1779461412858,26.63,76698.91,111.0,0.02483,6e-05,1.97282]
[1779461413819,26.63,76698.91,111.0,0.02483,6e-05,1.97282]
[1779461414134,26.63,76694.71,111.0,0.02455,6e-05,1.95429]
[1779461416699,26.63,76694.31,111.0,0.02451,6e-05,1.95163]
[1779461417335,26.62,76693.45,111.0,0.02444,6e-05,1.94704]
[1779461418638,26.62,76692.14,111.0,0.02436,6e-05,1.94146]
[1779461419842,26.63,76693.07,111.0,0.02444,6e-05,1.94685]
[1779461421559,26.63,76692.06,111.0,0.0244,6e-05,1.94396]
[1779461422427,26.64,76692.03,111.0,0.02441,6e-05,1.94455]
[1779461424413,26.64,76693.68,111.0,0.02452,6e-05,1.9523]
[1779461424678,26.64,76702.18,111.0,0.02508,6e-05,1.98961]
[1779461426692,26.65,76712.18,111.0,0.02576,7e-05,2.03526]
[1779461429125,26.65,76712.63,111.0,0.02581,7e-05,2.03838]
[1779461429713,26.65,76704.8,111.0,0.0253,7e-05,2.00462]
[1779461432733,26.66,76697.02,111.0,0.02477,6e-05,1.96818]
[1779461434964,26.66,76697.66,111.0,0.02483,6e-05,1.97227]
[1779461440791,26.68,76695.99,111.0,0.02478,6e-05,1.96904]
[1779461445563,26.69,76697.07,111.0,0.02489,6e-05,1.97632]
[1779461446626,26.69,76694.79,111.0,0.02476,6e-05,1.96717]
[1779461449555,26.7,76693.21,111.0,0.02469,6e-05,1.96237]
[1779461454890,26.71,76691.88,111.0,0.02466,6e-05,1.96069]
[1779461455808,26.71,76691.88,111.0,0.02466,6e-05,1.96069]
[1779461458749,26.72,76691.89,111.0,0.02468,6e-05,1.96207]
[1779461461307,26.72,76692.03,111.0,0.02472,6e-05,1.96469]
[1779461466384,26.72,76690.4,111.0,0.02461,6e-05,1.95695]
[1779461470880,26.71,76690.26,111.0,0.02456,6e-05,1.954]
[1779461471860,26.71,76690.4,111.0,0.02456,6e-05,1.95413]
[1779461473468,26.71,76691.64,111.0,0.02465,6e-05,1.95965]
[1779461479068,26.72,76693.82,111.0,0.02484,6e-05,1.97265]
[1779461484104,26.73,76698.69,111.0,0.0252,6e-05,1.99681]
[1779461489235,26.74,76704.04,111.0,0.02559,7e-05,2.0225]
[1779461490604,26.74,76703.23,111.0,0.02554,7e-05,2.01955]
[1779461496188,26.76,76693.95,111.0,0.02495,6e-05,1.97879]
[1779461501223,26.77,76692.3,111.0,0.02489,6e-05,1.97496]
[1779461506258,26.78,76692.99,111.0,0.02498,6e-05,1.98115]
[1779461511294,26.79,76689.58,111.0,0.02481,6e-05,1.96969]
[1779461516329,26.8,76690.54,111.0,0.02492,6e-05,1.97704]
[1779461519468,26.81,76689.6,111.0,0.02488,6e-05,1.97428]
[1779461520096,26.81,76689.7,111.0,0.0249,6e-05,1.97534]
[1779461522618,26.81,76689.77,111.0,0.02489,6e-05,1.9746]
[1779461522622,26.81,76689.77,111.0,0.02489,6e-05,1.9746]
[1779461528433,26.71,76693.23,111.0,0.02471,6e-05,1.96292]
[1779461533468,26.71,76693.88,111.0,0.02471,6e-05,1.96319]
[1779461538503,26.64,76693.94,111.0,0.02442,6e-05,1.94346]
[1779461540408,26.62,76694.19,111.0,0.02436,6e-05,1.93988]
[1779461545554,26.62,76691.93,111.0,0.0242,6e-05,1.92923]
[1779461547502,26.62,76691.26,111.0,0.02417,6e-05,1.92709]
[1779461547623,26.62,76691.26,111.0,0.02417,6e-05,1.92709]
[1779461548411,26.62,76687.54,111.0,0.02395,6e-05,1.91207]
[1779461548868,26.62,76687.54,111.0,0.02395,6e-05,1.91207]
[1779461548908,26.62,76687.54,111.0,0.02395,6e-05,1.91207]
[1779461548970,26.62,76676.36,111.0,0.02325,6e-05,1.86453]
[1779461549836,26.62,76676.36,111.0,0.02325,6e-05,1.86453]
[1779461551750,26.62,76685.1,111.0,0.02378,6e-05,1.90061]
[1779461554456,26.61,76686.22,111.0,0.02378,6e-05,1.89965]
[1779461554836,26.61,76686.22,111.0,0.02378,6e-05,1.89965]
[1779461557756,26.61,76695.25,111.0,0.02433,6e-05,1.93669]
[1779461557981,26.61,76695.25,111.0,0.02433,6e-05,1.93669]
[1779461563093,26.6,76699.07,111.0,0.02453,6e-05,1.95037]
[1779461563297,26.6,76699.07,111.0,0.02453,6e-05,1.95037]
[1779461566151,26.59,76699.31,111.0,0.02453,6e-05,1.95001]
[1779461571765,26.58,76708.44,111.0,0.02507,6e-05,1.98646]
[1779461575793,26.58,76716.39,111.0,0.02555,7e-05,2.01849]
[1779461580828,26.57,76705.95,111.0,0.02483,6e-05,1.97011]
[1779461583552,26.56,76700.23,111.0,0.02445,6e-05,1.94502]
[1779461583850,26.56,76712.34,111.0,0.02522,7e-05,1.99643]
[1779461584469,26.56,76712.34,111.0,0.02522,7e-05,1.99643]
[1779461589893,26.55,76719.45,111.0,0.02564,7e-05,2.02419]
[1779461594928,26.54,76719.59,111.0,0.0256,7e-05,2.02186]
[1779461598956,26.53,76730.17,111.0,0.02627,7e-05,2.06653]
[1779461603992,26.52,76735.65,111.0,0.0266,7e-05,2.08779]
[1779461609027,26.51,76734.43,111.0,0.02646,7e-05,2.07891]
[1779461614062,26.5,76730.0,111.0,0.02605,7e-05,2.05096]
[1779461618788,26.49,76728.16,111.0,0.0259,7e-05,2.04091]
[1779461624133,26.48,76723.66,111.0,0.02554,7e-05,2.01701]
[1779461626474,26.47,76723.68,111.0,0.02553,7e-05,2.01654]
[1779461626967,26.47,76723.68,111.0,0.02553,7e-05,2.01654]
[1779461627973,26.47,76723.62,111.0,0.02551,7e-05,2.01516]
[1779461634066,26.46,76725.66,110.7,0.0256,7e-05,2.02132]
[1779461634813,26.46,76727.09,110.7,0.02568,7e-05,2.02651]
[1779461635804,26.46,76727.09,110.7,0.02568,7e-05,2.02651]
[1779461635905,26.45,76726.35,110.7,0.02562,7e-05,2.02255]
[1779461636401,26.45,76726.35,110.7,0.02562,7e-05,2.02255]
[1779461640878,26.45,76726.69,110.7,0.02565,7e-05,2.02405]
[1779461642961,26.45,76718.12,110.7,0.02508,7e-05,1.98639]
[1779461648303,26.45,76711.3,110.7,0.02464,6e-05,1.95678]
[1779461652703,26.45,76709.26,110.7,0.02451,6e-05,1.94799]
[1779461652719,26.45,76710.85,110.7,0.02461,6e-05,1.95484]
[1779461658572,26.45,76711.1,110.7,0.02461,6e-05,1.95476]
[1779461663647,26.45,76711.27,110.7,0.0246,6e-05,1.95434]
[1779461669765,26.44,76710.84,110.7,0.02455,6e-05,1.95111]
[1779461675498,26.44,76711.26,110.7,0.0245,6e-05,1.94672]
[1779461680531,26.43,76709.76,110.7,0.02439,6e-05,1.93922]
[1779461685571,26.43,76708.34,110.7,0.02428,6e-05,1.93213]
[1779461692621,26.42,76704.7,110.7,0.02403,6e-05,1.91532]
[1779461697656,26.42,76703.7,110.7,0.02396,6e-05,1.91025]
[1779461702691,26.42,76698.11,110.7,0.0236,6e-05,1.88582]
[1779461707726,26.42,76693.95,110.7,0.02333,6e-05,1.86794]
[1779461711759,26.42,76705.86,110.7,0.02407,6e-05,1.91781]
[1779461713773,26.42,76715.28,110.7,0.02467,6e-05,1.95792]
[1779461716795,26.41,76727.18,110.7,0.02544,7e-05,2.00918]
[1779461717803,26.41,76727.18,110.7,0.02544,7e-05,2.00918]
[1779461717847,26.41,76726.87,110.7,0.02541,7e-05,2.00748]
[1779461723844,26.41,76721.44,110.7,0.02505,7e-05,1.98366]
[1779461724854,26.41,76721.44,110.7,0.02505,7e-05,1.98366]
[1779461724955,26.41,76722.15,110.7,0.0251,7e-05,1.98676]
[1779461728882,26.41,76723.02,110.7,0.02515,7e-05,1.99]
[1779461728921,26.41,76722.94,110.7,0.02514,7e-05,1.98936]
[1779461730956,26.41,76723.21,110.7,0.02515,7e-05,1.99025]
[1779461731984,26.41,76722.92,110.7,0.02513,7e-05,1.98898]
[1779461737943,26.41,76724.24,110.7,0.02516,7e-05,1.99005]
[1779461742978,26.41,76725.17,110.7,0.02522,7e-05,1.99412]
[1779461748014,26.41,76727.24,110.7,0.02536,7e-05,2.00322]
[1779461753051,26.41,76727.41,110.7,0.02537,7e-05,2.00397]
[1779461758092,26.41,76734.33,110.7,0.02583,7e-05,2.03462]
[1779461763128,26.41,76734.43,110.7,0.02584,7e-05,2.03506]
[1779461768162,26.41,76734.9,110.7,0.02587,7e-05,2.03716]
[1779461773197,26.41,76735.49,110.7,0.02591,7e-05,2.03979]
[1779461778233,26.41,76738.14,110.7,0.02609,7e-05,2.05163]
[1779461783269,26.41,76741.34,110.7,0.02631,7e-05,2.06601]
[1779461789871,26.41,76738.78,110.7,0.02613,7e-05,2.0545]
[1779461797366,26.41,76748.76,110.7,0.02676,7e-05,2.09475]
[1779461799416,26.41,76751.38,110.7,0.02694,7e-05,2.1067]
[1779461805072,26.41,76753.02,110.7,0.02705,7e-05,2.11421]
[1779461809666,26.41,76753.92,110.7,0.02712,7e-05,2.11833]
[1779461809666,26.41,76753.92,110.7,0.02712,7e-05,2.11833]
[1779461815491,26.41,76754.55,110.7,0.02716,7e-05,2.12122]
[1779461820527,26.41,76754.45,110.7,0.02715,7e-05,2.12076]
[1779461825561,26.41,76754.15,110.7,0.02713,7e-05,2.11939]
[1779461830597,26.41,76755.09,110.7,0.0272,7e-05,2.1237]
[1779461835632,26.41,76755.67,110.7,0.02724,7e-05,2.12637]
[1779461840670,26.41,76755.89,110.7,0.02726,7e-05,2.12738]
[1779461841677,26.41,76748.48,110.7,0.02674,7e-05,2.09348]
[1779461845705,26.41,76739.47,110.7,0.02612,7e-05,2.05279]
[1779461848726,26.41,76730.81,110.7,0.02554,7e-05,2.01423]
[1779461850740,26.41,76722.62,110.7,0.025,7e-05,1.97825]
[1779461851755,26.41,76722.62,110.7,0.025,7e-05,1.97825]
[1779461851817,26.41,76720.57,110.7,0.02481,7e-05,1.96463]
[1779461857789,26.4,76717.99,110.7,0.02462,6e-05,1.95224]
[1779461862826,26.4,76718.24,110.7,0.02463,6e-05,1.95234]
[1779461867861,26.4,76717.51,110.7,0.02456,6e-05,1.94823]
[1779461872896,26.39,76717.63,110.7,0.02456,6e-05,1.94777]
[1779461877931,26.39,76717.3,110.7,0.02452,6e-05,1.94537]
[1779461882966,26.39,76715.93,110.7,0.02442,6e-05,1.93852]
[1779461888001,26.38,76716.95,110.7,0.02447,6e-05,1.94195]
[1779461893036,26.38,76718.01,110.7,0.02452,6e-05,1.94554]
[1779461898074,26.38,76717.72,110.7,0.02449,6e-05,1.94329]
[1779461903109,26.37,76715.27,110.7,0.02432,6e-05,1.93177]
[1779461906133,26.37,76694.39,110.7,0.023,6e-05,1.8431]
[1779461907139,26.37,76680.12,110.7,0.02214,6e-05,1.78445]
[1779461912174,26.37,76681.53,110.7,0.02217,6e-05,1.7857]
[1779461917209,26.37,76682.54,110.7,0.02223,6e-05,1.7898]
[1779461919222,26.37,76690.62,110.7,0.02272,6e-05,1.82282]
[1779461924257,26.37,76698.32,110.7,0.02319,6e-05,1.85463]
[1779461929293,26.37,76699.44,110.7,0.02325,6e-05,1.85917]
[1779461934118,26.37,76702.51,110.7,0.02344,6e-05,1.87183]
[1779461942384,26.37,76691.54,110.7,0.02277,6e-05,1.82602]
[1779461947419,26.37,76694.56,110.7,0.02295,6e-05,1.83849]
[1779461952454,26.37,76696.09,110.7,0.02304,6e-05,1.84484]
[1779461957489,26.37,76698.78,110.7,0.02321,6e-05,1.85602]
[1779461962524,26.37,76696.63,110.7,0.02308,6e-05,1.84704]
[1779461967561,26.37,76698.17,110.7,0.02317,6e-05,1.85345]
[1779461972596,26.37,76698.24,110.7,0.02312,6e-05,1.8492]
[1779461977631,26.37,76698.15,110.7,0.02311,6e-05,1.84883]
[1779461982673,26.37,76695.43,110.7,0.02295,6e-05,1.83754]
[1779461987708,26.37,76698.83,110.7,0.02316,6e-05,1.85166]
[1779461992742,26.37,76695.18,110.7,0.02293,6e-05,1.83649]
[1779461997778,26.37,76692.73,110.7,0.02278,6e-05,1.82637]
[1779462002482,26.37,76675.75,110.7,0.02177,6e-05,1.75736]
[1779462003829,26.37,76666.74,110.7,0.02125,6e-05,1.72155]
[1779462004836,26.37,76645.93,110.7,0.02009,5e-05,1.64094]
[1779462007862,26.37,76657.34,110.7,0.02072,6e-05,1.68478]
[1779462011890,26.37,76648.94,110.7,0.02025,5e-05,1.65242]
[1779462014025,26.37,76639.31,110.7,0.01973,5e-05,1.61591]
[1779462016925,26.37,76630.71,110.7,0.01927,5e-05,1.58383]
[1779462021383,26.37,76597.62,110.7,0.01759,5e-05,1.46491]
[1779462027002,26.37,76598.11,110.7,0.01762,5e-05,1.46661]
[1779462032038,26.37,76596.43,110.7,0.01749,5e-05,1.45685]
[1779462035072,26.37,76613.98,110.7,0.01836,5e-05,1.5188]
[1779462036095,26.37,76625.06,110.7,0.01893,5e-05,1.55893]
[1779462037525,26.37,76642.29,110.7,0.01984,5e-05,1.62296]
[1779462038121,26.37,76656.11,110.7,0.0206,6e-05,1.67574]
[1779462039482,26.37,76668.63,110.7,0.02131,6e-05,1.72467]
[1779462041140,26.37,76677.32,110.7,0.02181,6e-05,1.75926]
[1779462042927,26.37,76682.55,110.7,0.02212,6e-05,1.78033]
[1779462045171,26.37,76658.74,110.7,0.02075,6e-05,1.68593]
[1779462047185,26.37,76649.95,110.7,0.02026,6e-05,1.65206]
[1779462052220,26.37,76644.84,110.7,0.01998,5e-05,1.6326]
[1779462054238,26.37,76635.25,110.7,0.01946,5e-05,1.59656]
[1779462059273,26.37,76627.02,110.7,0.01903,5e-05,1.56612]
[1779462064308,26.37,76633.79,110.7,0.01939,5e-05,1.59113]
[1779462066322,26.37,76642.44,110.7,0.01985,5e-05,1.62352]
[1779462067329,26.37,76652.21,110.7,0.02038,6e-05,1.66072]
[1779462072364,26.37,76657.23,110.7,0.02066,6e-05,1.68007]
[1779462077399,26.37,76661.29,110.7,0.02089,6e-05,1.69586]
[1779462082434,26.37,76658.1,110.7,0.02071,6e-05,1.68345]
[1779462086462,26.37,76650.03,110.7,0.02026,6e-05,1.65236]
[1779462088478,26.37,76639.56,110.7,0.01969,5e-05,1.61268]
[1779462093513,26.37,76638.9,110.7,0.01961,5e-05,1.60604]
[1779462095528,26.37,76648.25,110.7,0.02012,5e-05,1.64134]
[1779462097542,26.37,76656.53,110.7,0.02057,6e-05,1.6731]
[1779462102578,26.37,76666.3,110.7,0.02112,6e-05,1.71116]
[1779462105598,26.37,76676.58,110.7,0.02172,6e-05,1.7519]
[1779462110633,26.37,76669.65,110.7,0.02132,6e-05,1.72436]
[1779462115670,26.37,76675.7,110.7,0.02167,6e-05,1.74839]
[1779462120705,26.37,76684.4,110.7,0.02218,6e-05,1.78339]
[1779462125740,26.37,76685.46,110.7,0.02224,6e-05,1.78769]
[1779462130775,26.37,76685.37,110.7,0.02224,6e-05,1.78732]
[1779462135623,26.37,76696.44,110.7,0.0229,6e-05,1.83267]
[1779462138838,26.37,76705.59,110.7,0.02347,6e-05,1.87072]
[1779462143873,26.37,76713.84,110.7,0.02397,6e-05,1.90499]
[1779462149207,26.36,76711.19,110.7,0.0238,6e-05,1.89322]
[1779462154950,26.36,76716.95,110.7,0.02409,6e-05,1.91197]
[1779462159985,26.36,76712.93,110.7,0.02383,6e-05,1.89414]
[1779462165026,26.35,76712.05,110.7,0.02376,6e-05,1.88977]
[1779462170061,26.35,76718.91,110.7,0.02419,6e-05,1.91833]
[1779462173082,26.35,76729.3,110.7,0.02485,7e-05,1.96272]
[1779462176104,26.35,76730.79,110.7,0.02494,7e-05,1.96875]
[1779462176207,26.35,76732.38,110.7,0.02504,7e-05,1.97546]
[1779462177670,26.35,76732.38,110.7,0.02504,7e-05,1.97546]
[1779462181140,26.35,76744.8,110.7,0.02587,7e-05,2.03038]
[1779462183437,26.35,76744.14,110.7,0.02583,7e-05,2.02744]
[1779462189598,26.35,76745.29,110.7,0.0259,7e-05,2.03257]
[1779462190515,26.35,76746.25,110.7,0.02597,7e-05,2.03687]
[1779462196246,26.35,76747.78,110.7,0.02607,7e-05,2.04373]
[1779462201281,26.35,76747.39,110.7,0.02605,7e-05,2.04198]
[1779462206315,26.35,76749.74,110.7,0.02621,7e-05,2.05254]
[1779462208468,26.35,76749.91,110.7,0.02622,7e-05,2.0533]
[1779462214372,26.35,76751.89,110.7,0.02629,7e-05,2.05739]
[1779462219407,26.35,76752.72,110.7,0.02635,7e-05,2.06114]
[1779462222149,26.35,76753.1,110.7,0.02638,7e-05,2.06286]
[1779462227464,26.35,76753.39,110.7,0.0264,7e-05,2.06417]
[1779462232498,26.35,76754.24,110.7,0.02646,7e-05,2.06802]
[1779462236892,26.35,76754.37,110.7,0.02647,7e-05,2.06861]
[1779462236943,26.35,76754.37,110.7,0.02647,7e-05,2.06861]
[1779462237446,26.35,76754.37,110.7,0.02647,7e-05,2.06861]
[1779462242575,26.35,76753.71,110.7,0.02642,7e-05,2.06562]
[1779462247610,26.35,76757.73,110.7,0.0267,7e-05,2.08387]
[1779462252645,26.35,76757.36,110.7,0.02667,7e-05,2.08218]
[1779462257680,26.35,76756.08,110.7,0.02658,7e-05,2.07636]
[1779462259694,26.35,76746.59,110.7,0.02593,7e-05,2.03358]
[1779462264730,26.35,76745.08,110.7,0.02583,7e-05,2.02684]
[1779462269765,26.35,76745.53,110.7,0.02586,7e-05,2.02884]
[1779462274800,26.35,76747.34,110.7,0.02593,7e-05,2.03213]
[1779462279844,26.35,76749.03,110.7,0.02604,7e-05,2.0397]
[1779462284878,26.35,76750.86,110.7,0.02617,7e-05,2.04792]
[1779462289914,26.35,76752.6,110.7,0.02629,7e-05,2.05576]
[1779462294949,26.35,76752.65,110.7,0.02629,7e-05,2.05598]
[1779462299984,26.35,76752.02,110.7,0.02625,7e-05,2.05314]
[1779462305020,26.35,76751.61,110.7,0.02622,7e-05,2.0513]
[1779462310055,26.35,76756.28,110.7,0.02654,7e-05,2.07241]
[1779462315090,26.35,76756.65,110.7,0.02656,7e-05,2.07409]
[1779462319498,26.35,76757.41,110.7,0.02662,7e-05,2.07754]
[1779462321627,26.35,76757.69,110.7,0.02664,7e-05,2.07881]
[1779462326515,26.35,76757.66,110.7,0.02663,7e-05,2.07868]
[1779462332209,26.35,76758.36,110.7,0.02662,7e-05,2.07699]
[1779462333480,26.35,76758.36,110.7,0.02662,7e-05,2.07699]
[1779462336430,26.35,76758.84,110.7,0.02666,7e-05,2.07917]
[1779462341958,26.35,76761.95,110.7,0.02687,7e-05,2.09335]
[1779462342993,26.35,76762.78,110.7,0.02693,7e-05,2.09715]
[1779462345573,26.35,76762.94,110.7,0.02694,7e-05,2.09788]
[1779462346028,26.35,76767.18,110.7,0.02724,7e-05,2.11737]
[1779462346529,26.35,76767.18,110.7,0.02724,7e-05,2.11737]
[1779462346579,26.35,76798.85,110.7,0.02956,8e-05,2.26707]
[1779462347870,26.35,76821.69,110.7,0.03133,8e-05,2.37964]
[1779462350363,26.35,76831.69,110.7,0.03213,8e-05,2.43015]
[1779462353384,26.35,76842.46,110.7,0.03301,8e-05,2.48539]
[1779462354391,26.35,76850.33,110.7,0.03367,8e-05,2.52632]
[1779462355678,26.35,76850.33,110.7,0.03367,8e-05,2.52632]
[1779462355771,26.35,76850.33,110.7,0.03367,8e-05,2.52632]
[1779462357884,26.35,76862.4,110.7,0.0347,9e-05,2.58999]
[1779462362357,26.35,76871.77,110.7,0.03551,9e-05,2.64018]
[1779462364955,26.35,76876.71,110.7,0.03595,9e-05,2.66691]
[1779462365093,26.35,76876.71,110.7,0.03595,9e-05,2.66691]
[1779462365646,26.35,76876.71,110.7,0.03595,9e-05,2.66691]
[1779462365805,26.35,76876.71,110.7,0.03595,9e-05,2.66691]
[1779462365747,26.35,76876.0,110.7,0.03588,9e-05,2.66305]
[1779462366034,26.35,76876.0,110.7,0.03588,9e-05,2.66305]
[1779462366051,26.35,76876.0,110.7,0.03588,9e-05,2.66305]
[1779462366759,26.35,76876.0,110.7,0.03588,9e-05,2.66305]
[1779462367532,26.35,76874.82,110.7,0.03577,9e-05,2.65584]
[1779462369499,26.33,76859.09,110.7,0.03433,9e-05,2.56772]
[1779462372425,26.32,76853.04,110.7,0.03374,8e-05,2.53121]
[1779462373313,26.31,76850.3,110.7,0.03348,8e-05,2.51495]
[1779462378562,26.25,76847.18,110.7,0.0329,8e-05,2.47868]
[1779462381663,26.25,76845.22,110.7,0.03271,8e-05,2.46687]
[1779462382526,26.24,76845.84,110.7,0.03275,8e-05,2.46938]
[1779462383656,26.2,76848.55,111.1,0.03276,8e-05,2.47037]
[1779462383820,26.2,76848.55,111.1,0.03276,8e-05,2.47037]
[1779462384006,26.2,76853.72,111.1,0.03318,8e-05,2.49654]
[1779462389639,26.19,76849.99,111.1,0.03283,8e-05,2.47475]
[1779462394673,26.19,76842.0,111.1,0.03211,8e-05,2.428]
[1779462395755,26.19,76842.0,111.1,0.03211,8e-05,2.428]
[1779462397696,26.19,76824.14,111.1,0.03066,8e-05,2.33681]
[1779462402167,26.18,76818.38,111.1,0.03015,8e-05,2.30404]
[1779462402259,26.18,76818.38,111.4,0.03015,8e-05,2.30404]
[1779462402452,26.18,76818.38,111.4,0.03015,8e-05,2.30404]
[1779462402730,26.17,76817.66,111.4,0.03008,8e-05,2.29946]
[1779462404032,26.17,76817.89,111.4,0.03009,8e-05,2.30059]
[1779462406215,26.17,76819.09,111.4,0.03019,8e-05,2.30651]
[1779462411333,26.17,76823.18,111.4,0.0305,8e-05,2.32677]
[1779462416829,26.17,76821.56,111.4,0.03038,8e-05,2.31873]
[1779462421863,26.17,76819.01,111.4,0.03018,8e-05,2.30612]
[1779462426898,26.17,76819.78,111.4,0.03024,8e-05,2.30992]
[1779462431933,26.17,76817.12,111.4,0.03003,8e-05,2.2968]
[1779462436968,26.17,76818.97,111.4,0.03018,8e-05,2.30592]
[1779462442003,26.17,76819.37,111.4,0.03021,8e-05,2.3079]
[1779462445025,26.17,76826.78,111.4,0.03079,8e-05,2.34471]
[1779462450060,26.17,76832.18,111.4,0.03122,8e-05,2.37179]
[1779462455065,26.17,76836.68,111.4,0.03151,8e-05,2.38925]
[1779462457109,26.17,76846.83,111.4,0.03233,8e-05,2.44105]
[1779462460753,26.17,76856.93,111.4,0.03317,8e-05,2.49337]
[1779462466174,26.17,76859.26,111.4,0.03337,8e-05,2.50555]
[1779462471218,26.17,76856.9,111.4,0.03317,8e-05,2.49321]
[1779462474239,26.17,76849.14,111.4,0.03252,8e-05,2.45295]
[1779462479274,26.17,76850.42,111.4,0.03263,8e-05,2.45956]
[1779462484309,26.17,76851.96,111.4,0.03276,8e-05,2.46753]
[1779462489344,26.17,76851.38,111.4,0.03271,8e-05,2.46452]
[1779462493372,26.17,76839.9,111.4,0.03177,8e-05,2.4056]
[1779462495386,26.17,76829.86,111.4,0.03097,8e-05,2.35489]
[1779462500421,26.17,76826.06,111.4,0.03067,8e-05,2.33589]
[1779462503442,26.17,76809.49,111.4,0.02939,8e-05,2.25434]
[1779462504449,26.17,76800.96,111.4,0.02875,7e-05,2.21317]
[1779462509498,26.17,76807.53,111.4,0.02924,8e-05,2.24483]
[1779462514533,26.17,76804.9,111.4,0.02898,7e-05,2.22703]
[1779462516547,26.17,76791.13,111.4,0.02796,7e-05,2.16139]
[1779462521582,26.17,76799.07,111.4,0.02854,7e-05,2.19907]
[1779462526617,26.17,76797.23,111.4,0.02841,7e-05,2.1903]
[1779462531652,26.17,76792.72,111.4,0.02808,7e-05,2.1689]
[1779462536687,26.17,76795.56,111.4,0.02829,7e-05,2.18236]
[1779462541722,26.17,76797.13,111.4,0.0284,7e-05,2.18982]
[1779462544744,26.17,76786.65,111.4,0.02764,7e-05,2.14034]
[1779462548772,26.17,76777.6,111.4,0.02699,7e-05,2.09827]
[1779462551793,26.17,76786.87,111.4,0.02765,7e-05,2.14137]
[1779462555821,26.17,76794.95,111.4,0.02824,7e-05,2.17946]
[1779462558843,26.17,76802.93,111.4,0.02883,7e-05,2.21756]
[1779462561864,26.17,76789.37,111.4,0.02783,7e-05,2.15311]
[1779462562761,26.17,76789.37,111.4,0.02783,7e-05,2.15311]
[1779462562789,26.17,76789.37,111.4,0.02783,7e-05,2.15311]
[1779462562871,26.17,76789.03,111.4,0.02781,7e-05,2.15151]
[1779462563106,26.17,76789.03,111.4,0.02781,7e-05,2.15151]
[1779462563730,26.17,76789.03,111.4,0.02781,7e-05,2.15151]
[1779462563839,26.17,76789.03,111.4,0.02781,7e-05,2.15151]
[1779462563985,26.17,76789.03,111.4,0.02781,7e-05,2.15151]
[1779462569920,26.18,76790.73,111.4,0.02798,7e-05,2.16269]
[1779462570446,26.18,76790.73,111.4,0.02798,7e-05,2.16269]
[1779462575461,26.18,76793.0,111.4,0.02805,7e-05,2.16585]
[1779462575767,26.18,76793.0,111.4,0.02805,7e-05,2.16585]
[1779462580999,26.16,76794.96,111.4,0.02812,7e-05,2.17059]
[1779462585629,26.15,76796.94,111.4,0.02822,7e-05,2.17692]
[1779462587232,26.15,76796.65,111.4,0.02817,7e-05,2.17401]
[1779462587826,26.15,76796.65,111.4,0.02817,7e-05,2.17401]
[1779462589450,26.14,76797.01,111.4,0.02817,7e-05,2.17419]
[1779462595097,26.13,76798.47,111.4,0.02821,7e-05,2.1766]
[1779462600133,26.11,76801.22,111.4,0.02835,7e-05,2.18588]
[1779462600548,26.11,76801.22,111.4,0.02835,7e-05,2.18588]
[1779462600725,26.11,76801.22,111.4,0.02835,7e-05,2.18588]
[1779462600897,26.11,76801.22,111.4,0.02835,7e-05,2.18588]
[1779462606905,26.1,76802.2,111.4,0.02835,7e-05,2.18582]
[1779462612217,26.1,76803.28,111.4,0.02846,7e-05,2.19264]
[1779462617251,26.11,76798.65,111.4,0.02815,7e-05,2.17261]
[1779462622287,26.12,76794.26,111.4,0.02786,7e-05,2.15403]
[1779462627321,26.12,76795.45,111.4,0.02798,7e-05,2.16184]
[1779462630570,26.13,76802.08,111.4,0.02848,7e-05,2.19419]
[1779462630571,26.13,76802.08,111.4,0.02848,7e-05,2.19419]
[1779462636385,26.13,76807.04,111.4,0.02883,7e-05,2.21535]
[1779462641420,26.14,76813.09,111.4,0.02931,8e-05,2.24614]
[1779462643247,26.14,76813.05,111.4,0.02931,8e-05,2.24624]
[1779462647443,26.14,76812.1,111.4,0.02926,8e-05,2.24278]
[1779462649476,26.15,76804.34,111.4,0.02869,7e-05,2.20627]
[1779462654159,26.15,76798.95,111.4,0.02831,7e-05,2.18163]
[1779462655926,26.15,76800.82,111.4,0.02846,7e-05,2.19131]
[1779462661562,26.16,76803.8,111.4,0.02872,7e-05,2.20796]
[1779462666597,26.17,76798.91,111.4,0.02838,7e-05,2.18642]
[1779462668137,26.17,76798.91,111.4,0.02838,7e-05,2.18642]
[1779462673646,26.18,76796.03,111.4,0.02821,7e-05,2.17549]
[1779462678681,26.18,76796.68,111.4,0.02829,7e-05,2.18059]
[1779462683716,26.19,76794.54,111.4,0.02817,7e-05,2.17253]
[1779462688752,26.2,76786.92,111.4,0.02764,7e-05,2.13876]
[1779462689284,26.2,76786.92,111.4,0.02764,7e-05,2.13876]
[1779462690229,26.2,76786.92,111.4,0.02764,7e-05,2.13876]
[1779462694793,26.21,76779.01,111.4,0.02707,7e-05,2.10021]
[1779462699828,26.22,76773.78,111.4,0.02674,7e-05,2.07897]
[1779462704862,26.23,76768.79,111.4,0.02644,7e-05,2.05913]
[1779462709898,26.24,76768.82,111.4,0.02649,7e-05,2.06228]
[1779462714933,26.25,76769.25,111.4,0.02656,7e-05,2.0672]
[1779462718575,26.25,76771.62,111.4,0.02676,7e-05,2.07976]
[1779462718828,26.25,76771.62,111.4,0.02676,7e-05,2.07976]
[1779462720983,26.26,76772.82,111.4,0.02686,7e-05,2.08638]
[1779462721330,26.26,76769.35,111.4,0.02662,7e-05,2.07106]
[1779462721525,26.26,76769.35,111.4,0.02662,7e-05,2.07106]
[1779462721930,26.26,76769.35,111.4,0.02662,7e-05,2.07106]
[1779462722194,26.26,76756.47,111.4,0.02575,7e-05,2.01349]
[1779462722556,26.26,76756.47,111.4,0.02575,7e-05,2.01349]
[1779462727030,26.27,76768.59,111.4,0.02663,7e-05,2.07148]
[1779462732071,26.28,76768.89,111.4,0.02669,7e-05,2.07569]
[1779462734144,26.28,76770.05,111.4,0.02678,7e-05,2.08155]
[1779462740128,26.3,76772.07,111.4,0.02699,7e-05,2.09466]
[1779462745163,26.3,76771.99,111.4,0.02702,7e-05,2.09698]
[1779462750198,26.31,76771.41,111.4,0.02702,7e-05,2.09697]
[1779462752871,26.32,76767.3,111.4,0.02669,7e-05,2.07431]
[1779462757530,26.33,76762.1,111.4,0.02637,7e-05,2.05359]
[1779462757886,26.33,76762.1,111.4,0.02637,7e-05,2.05359]
[1779462763289,26.34,76763.22,111.4,0.02651,7e-05,2.06274]
[1779462763490,26.34,76763.22,111.4,0.02651,7e-05,2.06274]
[1779462766848,26.34,76763.24,111.4,0.02653,7e-05,2.06397]
[1779462767319,26.35,76752.88,111.4,0.02584,7e-05,2.01848]
[1779462768862,26.35,76752.88,111.4,0.02584,7e-05,2.01848]
[1779462772325,26.36,76749.6,111.4,0.02566,7e-05,2.0065]
[1779462777391,26.37,76748.29,111.4,0.02563,7e-05,2.00461]
[1779462782426,26.38,76743.57,111.4,0.02536,7e-05,1.987]
[1779462786366,26.39,76739.92,111.4,0.02515,7e-05,1.97298]
[1779462786455,26.39,76739.92,107.7,0.02515,7e-05,1.97298]
[1779462786463,26.39,76739.92,107.7,0.02515,7e-05,1.97298]
[1779462786559,26.39,76735.8,107.7,0.02489,7e-05,1.95568]
[1779462792497,26.39,76733.35,107.7,0.02471,7e-05,1.94387]
[1779462797532,26.38,76733.06,107.7,0.02468,7e-05,1.94171]
[1779462801335,26.38,76724.85,107.7,0.02414,6e-05,1.90588]
[1779462805588,26.38,76716.26,107.7,0.02359,6e-05,1.86908]
[1779462809617,26.38,76706.53,107.7,0.02298,6e-05,1.82834]
[1779462814651,26.38,76704.16,107.7,0.02278,6e-05,1.81401]
[1779462819687,26.38,76701.88,107.7,0.02264,6e-05,1.80463]
[1779462822970,26.38,76691.84,107.7,0.02204,6e-05,1.76377]
[1779462828752,26.38,76687.98,107.7,0.02181,6e-05,1.74825]
[1779462831773,26.38,76699.56,107.7,0.0225,6e-05,1.79513]
[1779462833787,26.38,76707.57,107.7,0.02299,6e-05,1.8281]
[1779462838822,26.38,76707.67,107.7,0.023,6e-05,1.82852]
[1779462843858,26.38,76707.63,107.7,0.023,6e-05,1.82835]
[1779462848893,26.38,76710.04,107.7,0.02314,6e-05,1.83834]
[1779462853928,26.38,76704.57,107.7,0.02281,6e-05,1.81564]
[1779462858963,26.38,76702.62,107.7,0.02269,6e-05,1.80761]
[1779462860977,26.38,76690.41,107.7,0.02196,6e-05,1.75795]
[1779462863998,26.38,76681.23,107.7,0.02142,6e-05,1.72129]
[1779462869033,26.38,76683.4,107.7,0.02154,6e-05,1.72991]
[1779462874068,26.38,76689.31,107.7,0.02184,6e-05,1.7491]
[1779462879102,26.38,76688.18,107.7,0.02177,6e-05,1.74457]
[1779462884138,26.38,76688.55,107.7,0.02179,6e-05,1.74605]
[1779462890180,26.38,76687.27,107.7,0.02172,6e-05,1.74093]
[1779462895215,26.38,76688.63,107.7,0.0218,6e-05,1.74637]
[1779462900250,26.38,76695.75,107.7,0.02222,6e-05,1.77507]
[1779462905285,26.38,76702.54,107.7,0.02263,6e-05,1.80277]
[1779462909315,26.38,76714.71,107.7,0.02338,6e-05,1.85322]
[1779462912337,26.38,76722.91,107.7,0.02389,6e-05,1.88764]
[1779462917372,26.38,76718.02,107.7,0.02357,6e-05,1.86634]
[1779462922406,26.38,76723.27,107.7,0.0239,6e-05,1.88803]
[1779462927442,26.37,76721.99,107.7,0.02381,6e-05,1.882]
[1779462932477,26.37,76721.14,107.7,0.02369,6e-05,1.87326]
[1779462937513,26.37,76722.69,107.7,0.02378,6e-05,1.8794]
[1779462940534,26.37,76732.64,107.7,0.02442,6e-05,1.92157]
[1779462945569,26.37,76734.27,107.7,0.02451,7e-05,1.92776]
[1779462950604,26.36,76734.07,107.7,0.02448,6e-05,1.92605]
[1779462955639,26.36,76731.59,107.7,0.02431,6e-05,1.91462]
[1779462960674,26.36,76741.57,107.7,0.02495,7e-05,1.95706]
[1779462963698,26.36,76745.03,107.7,0.02517,7e-05,1.97178]
[1779462963799,26.36,76746.96,107.7,0.0253,7e-05,1.98003]
[1779462966637,26.36,76746.47,107.7,0.02527,7e-05,1.97787]
[1779462969738,26.36,76760.06,107.7,0.02619,7e-05,2.03834]
[1779462972759,26.36,76768.62,107.7,0.02678,7e-05,2.07712]
[1779462974773,26.36,76776.46,107.7,0.02733,7e-05,2.1131]
[1779462976787,26.36,76784.53,107.7,0.02791,7e-05,2.15061]
[1779462981822,26.36,76774.07,107.7,0.02716,7e-05,2.10209]
[1779462986860,26.36,76765.13,107.7,0.02654,7e-05,2.06124]
[1779462991898,26.36,76770.87,107.7,0.02688,7e-05,2.08247]
[1779462996933,26.36,76768.49,107.7,0.02671,7e-05,2.07162]
[1779462998950,26.36,76778.98,107.7,0.02745,7e-05,2.11979]
[1779463003985,26.36,76760.59,107.7,0.02616,7e-05,2.03587]
[1779463009021,26.36,76759.79,107.7,0.02611,7e-05,2.03227]
[1779463014435,26.36,76753.16,107.7,0.02566,7e-05,2.00266]
[1779463020098,26.36,76754.85,107.7,0.02577,7e-05,2.01018]
[1779463025133,26.36,76754.88,107.7,0.02577,7e-05,2.01031]
[1779463030168,26.36,76756.57,107.7,0.02589,7e-05,2.01785]
[1779463035211,26.36,76753.78,107.7,0.0257,7e-05,2.00541]
[1779463040246,26.36,76753.65,107.7,0.02569,7e-05,2.00483]
[1779463045280,26.36,76755.61,107.7,0.02582,7e-05,2.01356]
[1779463050316,26.36,76756.36,107.7,0.02587,7e-05,2.01691]
[1779463055350,26.36,76752.27,107.7,0.02554,7e-05,1.9939]
[1779463060386,26.36,76753.03,107.7,0.02559,7e-05,1.99727]
[1779463065422,26.36,76755.74,107.7,0.02577,7e-05,2.00932]
[1779463070456,26.36,76756.68,107.7,0.02584,7e-05,2.01351]
[1779463075492,26.36,76751.47,107.7,0.02548,7e-05,1.99036]
[1779463077895,26.36,76747.97,107.7,0.02525,7e-05,1.97492]
[1779463078467,26.36,76747.97,107.7,0.02525,7e-05,1.97492]
[1779463083548,26.36,76744.57,107.7,0.02502,7e-05,1.96]
[1779463084557,26.36,76744.57,107.7,0.02502,7e-05,1.96]
[1779463084653,26.36,76743.49,107.7,0.02495,7e-05,1.95528]
[1779463089798,26.35,76744.55,107.7,0.02501,7e-05,1.95916]
[1779463095638,26.35,76744.72,107.7,0.025,7e-05,1.9586]
[1779463099666,26.35,76736.65,107.7,0.02446,7e-05,1.92284]
[1779463103694,26.34,76744.98,107.7,0.025,7e-05,1.95847]
[1779463105710,26.34,76748.08,107.7,0.0252,7e-05,1.97188]
[1779463105812,26.34,76750.2,107.7,0.02534,7e-05,1.98101]
[1779463112715,26.34,76753.39,107.7,0.0255,7e-05,1.99032]
[1779463112716,26.34,76753.39,107.7,0.0255,7e-05,1.99032]
[1779463114773,26.34,76746.63,107.7,0.02505,7e-05,1.96055]
[1779463114807,26.34,76743.57,107.7,0.02484,7e-05,1.94718]
[1779463118799,26.34,76752.49,107.7,0.02543,7e-05,1.98571]
[1779463119807,26.34,76752.49,107.7,0.02543,7e-05,1.98571]
[1779463119871,26.34,76758.84,107.7,0.02585,7e-05,2.01369]
[1779463125848,26.34,76760.29,107.7,0.02595,7e-05,2.02018]
[1779463130883,26.34,76759.17,107.7,0.02588,7e-05,2.01517]
[1779463135921,26.34,76758.73,107.7,0.02585,7e-05,2.0132]
[1779463140955,26.34,76753.0,107.7,0.02546,7e-05,1.98773]
[1779463145991,26.34,76752.7,107.7,0.02544,7e-05,1.98641]
[1779463151028,26.34,76752.13,107.7,0.0254,7e-05,1.98389]
[1779463158080,26.34,76752.55,107.7,0.02543,7e-05,1.98574]
[1779463163115,26.34,76752.64,107.7,0.02544,7e-05,1.98614]
[1779463169156,26.34,76753.37,107.7,0.02548,7e-05,1.98937]
[1779463174192,26.34,76761.89,107.7,0.026,7e-05,2.0225]
[1779463179227,26.34,76760.9,107.7,0.02594,7e-05,2.01806]
[1779463184263,26.34,76762.84,107.7,0.02607,7e-05,2.02676]
[1779463189299,26.34,76759.68,107.7,0.02585,7e-05,2.01261]
[1779463195340,26.34,76764.2,107.7,0.02616,7e-05,2.03287]
[1779463200376,26.34,76763.97,107.7,0.02615,7e-05,2.03184]
[1779463205415,26.34,76764.14,107.7,0.02616,7e-05,2.0326]
[1779463210494,26.34,76764.04,107.7,0.02615,7e-05,2.03215]
[1779463216492,26.34,76763.67,107.7,0.02613,7e-05,2.03049]
[1779463222534,26.34,76763.91,107.7,0.02614,7e-05,2.03157]
[1779463227570,26.34,76762.65,107.7,0.02606,7e-05,2.02591]
[1779463232605,26.34,76762.0,107.7,0.02595,7e-05,2.01814]
[1779463237640,26.34,76763.08,107.7,0.02603,7e-05,2.02298]
[1779463244689,26.34,76763.79,107.7,0.02608,7e-05,2.02616]
[1779463252744,26.34,76763.8,107.7,0.02608,7e-05,2.02621]
[1779463257780,26.34,76764.21,107.7,0.0261,7e-05,2.02805]
[1779463260801,26.34,76771.95,107.7,0.02664,7e-05,2.06304]
[1779463263822,26.34,76760.77,107.7,0.02587,7e-05,2.01264]
[1779463266844,26.34,76771.78,107.7,0.02663,7e-05,2.06227]
[1779463271879,26.34,76770.55,107.7,0.02654,7e-05,2.05668]
[1779463275907,26.34,76763.12,107.7,0.02603,7e-05,2.02316]
[1779463279935,26.34,76753.99,107.7,0.02541,7e-05,1.98251]
[1779463284973,26.34,76746.8,107.7,0.02493,7e-05,1.95093]
[1779463284997,26.34,76747.18,107.7,0.02496,7e-05,1.95259]
[1779463290008,26.34,76749.36,107.7,0.02509,7e-05,1.96118]
[1779463291015,26.34,76749.36,107.7,0.02509,7e-05,1.96118]
[1779463291079,26.34,76750.4,107.7,0.02509,7e-05,1.96077]
[1779463297755,26.34,76756.29,107.7,0.02549,7e-05,1.98673]
[1779463300079,26.34,76749.91,107.7,0.02506,7e-05,1.95863]
[1779463300119,26.34,76744.85,107.7,0.02473,7e-05,1.93655]
[1779463306117,26.33,76747.16,107.7,0.02487,7e-05,1.9457]
[1779463311153,26.33,76748.74,107.7,0.02496,7e-05,1.95179]
[1779463316188,26.33,76746.49,107.7,0.0248,7e-05,1.94116]
[1779463321224,26.33,76741.19,107.7,0.02444,7e-05,1.91752]
[1779463326260,26.32,76733.96,107.7,0.02396,6e-05,1.88605]
[1779463328274,26.32,76721.05,107.7,0.02315,6e-05,1.83152]
[1779463333309,26.32,76723.43,107.7,0.0233,6e-05,1.84147]
[1779463338344,26.32,76730.09,107.7,0.02372,6e-05,1.86952]
[1779463340365,26.32,76717.62,107.7,0.02293,6e-05,1.81719]
[1779463341476,26.32,76706.02,107.7,0.02223,6e-05,1.76956]
[1779463342535,26.32,76697.11,107.7,0.0217,6e-05,1.73362]
[1779463347414,26.32,76687.07,107.7,0.02111,6e-05,1.69378]
[1779463352450,26.32,76694.52,107.7,0.02149,6e-05,1.71886]
[1779463357485,26.32,76702.73,107.7,0.02198,6e-05,1.75176]
[1779463362520,26.32,76704.54,107.7,0.02208,6e-05,1.75908]
[1779463363064,26.32,76704.54,107.7,0.02208,6e-05,1.75908]
[1779463368562,26.32,76701.03,107.7,0.02188,6e-05,1.74491]
[1779463371910,26.32,76689.45,107.7,0.0212,6e-05,1.69878]
[1779463377441,26.32,76683.15,107.7,0.02083,6e-05,1.67407]
[1779463379638,26.32,76673.29,107.7,0.02028,6e-05,1.63594]
[1779463380308,26.32,76673.29,107.7,0.02028,6e-05,1.63594]
[1779463382608,26.32,76665.96,107.7,0.01987,5e-05,1.60803]
[1779463384674,26.32,76650.43,107.7,0.01904,5e-05,1.55009]
[1779463385681,26.32,76641.88,107.7,0.01859,5e-05,1.51888]
[1779463389709,26.32,76633.44,107.7,0.01816,5e-05,1.48855]
[1779463391723,26.32,76621.69,107.7,0.01757,5e-05,1.4471]
[1779463393737,26.32,76610.7,107.7,0.01703,5e-05,1.40914]
[1779463395752,26.32,76596.74,107.7,0.01637,5e-05,1.36204]
[1779463400999,26.32,76589.49,107.7,0.01604,5e-05,1.33806]
[1779463401872,26.32,76600.96,107.7,0.01657,5e-05,1.37614]
[1779463407629,26.32,76602.34,107.7,0.01664,5e-05,1.38078]
[1779463412886,26.32,76603.8,107.7,0.01666,5e-05,1.38185]
[1779463417921,26.32,76602.39,107.7,0.01659,5e-05,1.3771]
[1779463421949,26.32,76583.88,107.7,0.01574,4e-05,1.316]
[1779463425010,26.32,76569.12,107.7,0.01509,4e-05,1.26882]
[1779463425720,26.32,76569.12,107.7,0.01509,4e-05,1.26882]
[1779463425985,26.32,76550.19,107.7,0.01429,4e-05,1.21025]
[1779463431033,26.32,76574.64,107.7,0.01533,4e-05,1.28631]
[1779463432040,26.32,76584.09,107.7,0.01575,5e-05,1.31669]
[1779463435780,26.32,76584.48,107.7,0.01577,5e-05,1.31795]
[1779463437082,26.32,76574.31,107.7,0.01532,4e-05,1.28526]
[1779463439089,26.32,76564.89,107.7,0.01491,4e-05,1.25554]
[1779463440096,26.32,76556.58,107.7,0.01455,4e-05,1.22978]
[1779463445439,26.32,76561.58,107.7,0.01477,4e-05,1.24523]
[1779463451449,26.32,76569.94,107.7,0.01513,4e-05,1.2714]
[1779463456208,26.32,76578.87,107.7,0.01552,4e-05,1.29984]
[1779463461243,26.32,76587.83,107.7,0.01592,5e-05,1.32886]
[1779463463257,26.32,76596.48,107.7,0.01632,5e-05,1.35736]
[1779463468292,26.32,76592.67,107.7,0.01614,5e-05,1.34475]
[1779463472625,26.32,76578.46,107.7,0.01546,4e-05,1.29482]
[1779463478571,26.32,76573.47,107.7,0.01524,4e-05,1.27892]
[1779463484406,26.32,76571.39,107.7,0.01515,4e-05,1.27233]
[1779463486599,26.32,76571.24,107.7,0.01514,4e-05,1.27186]
[1779463487794,26.32,76551.85,107.7,0.01432,4e-05,1.21176]
[1779463488890,26.32,76551.85,107.7,0.01432,4e-05,1.21176]
[1779463495488,26.32,76556.95,107.7,0.01453,4e-05,1.22735]
[1779463500522,26.32,76550.42,107.7,0.01426,4e-05,1.20742]
[1779463504550,26.32,76541.1,107.7,0.01388,4e-05,1.17942]
[1779463506658,26.32,76524.1,107.7,0.0132,4e-05,1.12967]
[1779463509587,26.32,76507.69,107.7,0.01258,4e-05,1.08325]
[1779463511601,26.32,76497.09,107.7,0.01219,4e-05,1.05408]
[1779463512367,26.32,76497.09,107.7,0.01219,4e-05,1.05408]
[1779463512608,26.32,76505.85,107.7,0.01251,4e-05,1.07814]
[1779463514488,26.32,76504.37,107.7,0.01246,4e-05,1.07405]
[1779463515630,26.32,76521.4,107.7,0.0131,4e-05,1.12193]
[1779463517644,26.32,76531.75,107.7,0.0135,4e-05,1.15185]
[1779463519669,26.32,76544.65,107.7,0.01402,4e-05,1.19002]
[1779463524705,26.32,76545.88,107.7,0.01407,4e-05,1.19372]
[1779463528738,26.32,76554.64,107.7,0.01443,4e-05,1.22027]
[1779463533768,26.32,76555.37,107.7,0.01442,4e-05,1.21894]
[1779463535783,26.32,76566.32,107.7,0.01489,4e-05,1.25277]
[1779463541018,26.32,76568.33,107.7,0.01497,4e-05,1.25906]
[1779463546860,26.32,76567.89,107.7,0.01495,4e-05,1.25768]
[1779463547867,26.32,76576.34,107.7,0.01532,4e-05,1.28436]
[1779463552904,26.32,76570.83,107.7,0.01508,4e-05,1.26691]
[1779463557939,26.32,76576.72,107.7,0.01534,4e-05,1.28557]
[1779463562973,26.32,76584.81,107.7,0.0157,4e-05,1.31155]
[1779463564988,26.32,76596.27,107.7,0.01622,5e-05,1.34906]
[1779463567008,26.32,76605.04,107.7,0.01663,5e-05,1.37832]
[1779463570031,26.32,76616.4,107.7,0.01717,5e-05,1.41695]
[1779463575069,26.32,76614.27,107.7,0.01707,5e-05,1.40964]
[1779463580105,26.32,76617.0,107.7,0.0172,5e-05,1.41901]
[1779463585140,26.32,76620.89,107.7,0.01739,5e-05,1.43244]
[1779463590175,26.32,76620.01,107.7,0.01735,5e-05,1.4294]
[1779463595210,26.32,76620.1,107.7,0.01731,5e-05,1.42577]
[1779463600248,26.32,76621.26,107.7,0.01736,5e-05,1.42978]
[1779463605283,26.32,76620.66,107.7,0.01734,5e-05,1.4277]
[1779463610318,26.32,76626.21,107.7,0.01761,5e-05,1.447]
[1779463614346,26.32,76636.22,107.7,0.01811,5e-05,1.4823]
[1779463619382,26.32,76638.46,107.7,0.01822,5e-05,1.4903]
[1779463624417,26.32,76638.11,107.7,0.01821,5e-05,1.48904]
[1779463629452,26.32,76638.7,107.7,0.01824,5e-05,1.49115]
[1779463634512,26.32,76645.84,107.7,0.0186,5e-05,1.51686]
[1779463634780,26.32,76667.48,107.7,0.01976,5e-05,1.59684]
[1779463636217,26.32,76677.66,107.7,0.02032,6e-05,1.63555]
[1779463641609,26.32,76681.09,107.7,0.02051,6e-05,1.64876]
[1779463645045,26.32,76686.83,107.7,0.02084,6e-05,1.67103]
[1779463645811,26.32,76703.38,107.7,0.0218,6e-05,1.73654]
[1779463651619,26.32,76705.86,107.7,0.0219,6e-05,1.74205]
[1779463656653,26.32,76703.25,107.7,0.02174,6e-05,1.73157]
[1779463661688,26.32,76709.1,107.7,0.02209,6e-05,1.75513]
[1779463666722,26.32,76716.13,107.7,0.02252,6e-05,1.78377]
[1779463671758,26.32,76718.35,107.7,0.02265,6e-05,1.79289]
[1779463676793,26.32,76717.51,107.7,0.0226,6e-05,1.78944]
[1779463681828,26.32,76721.62,107.7,0.02285,6e-05,1.80638]
[1779463686863,26.32,76729.91,107.7,0.02335,6e-05,1.83997]
[1779463687562,26.32,76729.91,107.7,0.02335,6e-05,1.83997]
[1779463692904,26.31,76739.55,107.7,0.02393,6e-05,1.87797]
[1779463697940,26.3,76743.26,107.7,0.02413,6e-05,1.89153]
[1779463702975,26.3,76746.33,107.7,0.0243,7e-05,1.90305]
[1779463708020,26.29,76751.62,107.7,0.02464,7e-05,1.92533]
[1779463713049,26.28,76749.19,107.7,0.02437,7e-05,1.90666]
[1779463718084,26.28,76756.48,107.7,0.02484,7e-05,1.93769]
[1779463723119,26.28,76752.74,107.7,0.02458,7e-05,1.92065]
[1779463728156,26.27,76751.52,107.7,0.02449,7e-05,1.91465]
[1779463733191,26.27,76757.51,107.7,0.02488,7e-05,1.94003]
[1779463734200,26.27,76757.51,107.7,0.02488,7e-05,1.94003]
[1779463734267,26.27,76758.28,107.7,0.02493,7e-05,1.94323]
[1779463738773,26.27,76758.17,107.7,0.02492,7e-05,1.94274]
[1779463741250,26.27,76757.33,107.7,0.02486,7e-05,1.93907]
[1779463741351,26.27,76757.29,107.7,0.02486,7e-05,1.9389]
[1779463747361,26.25,76757.16,107.7,0.02478,7e-05,1.9335]
[1779463748299,26.24,76760.06,107.7,0.02493,7e-05,1.94319]
[1779463748346,26.24,76761.93,107.7,0.02505,7e-05,1.9514]
[1779463750310,26.24,76770.73,107.7,0.02562,7e-05,1.98867]
[1779463753331,26.24,76782.54,107.7,0.02644,7e-05,2.04184]
[1779463755470,26.24,76787.9,107.7,0.02681,7e-05,2.06631]
[1779463760380,26.24,76796.13,107.7,0.0274,7e-05,2.1043]
[1779463762394,26.24,76805.83,107.7,0.02811,7e-05,2.14972]
[1779463767429,26.24,76800.83,107.7,0.02774,7e-05,2.12622]
[1779463772465,26.24,76800.78,107.7,0.02768,7e-05,2.12095]
[1779463777499,26.24,76802.38,107.7,0.02779,7e-05,2.12844]
[1779463780264,26.24,76802.48,107.7,0.0278,7e-05,2.12891]
[1779463781444,26.24,76802.3,107.7,0.02779,7e-05,2.12807]
[1779463784160,26.24,76802.56,107.7,0.02781,7e-05,2.12929]
[1779463789587,26.24,76802.76,107.7,0.02782,7e-05,2.13022]
[1779463791190,26.24,76802.76,107.7,0.02782,7e-05,2.13022]
[1779463791915,26.24,76801.04,107.7,0.0277,7e-05,2.12217]
[1779463794670,26.24,76800.54,107.7,0.02766,7e-05,2.11983]
[1779463798649,26.24,76818.36,107.7,0.02898,8e-05,2.20429]
[1779463801673,26.24,76826.98,107.7,0.02964,8e-05,2.246]
[1779463803684,26.24,76811.94,107.7,0.0285,7e-05,2.17359]
[1779463806213,26.24,76808.95,107.7,0.02828,7e-05,2.15939]
[1779463806252,26.24,76810.69,107.7,0.02841,7e-05,2.16764]
[1779463809727,26.23,76819.46,107.7,0.02903,8e-05,2.20723]
[1779463812748,26.17,76829.9,107.7,0.02952,8e-05,2.23858]
[1779463816777,26.08,76840.97,107.7,0.02995,8e-05,2.26584]
[1779463818790,26.05,76849.15,107.7,0.03047,8e-05,2.29856]
[1779463823825,26.04,76851.02,107.7,0.03055,8e-05,2.304]
[1779463828976,26.03,76853.8,107.7,0.03072,8e-05,2.3148]
[1779463830875,25.97,76869.74,107.7,0.03172,8e-05,2.37732]
[1779463835910,25.96,76864.3,107.7,0.03114,8e-05,2.33993]
[1779463840945,25.87,76867.77,107.7,0.03099,8e-05,2.33042]
[1779463845984,25.86,76862.71,107.7,0.03052,8e-05,2.30092]
[1779463851019,25.85,76865.15,107.7,0.03065,8e-05,2.30939]
[1779463855049,25.82,76875.15,107.7,0.03129,8e-05,2.34962]
[1779463860090,25.71,76882.98,107.7,0.03138,8e-05,2.35548]
[1779463865381,25.61,76887.56,107.7,0.03124,8e-05,2.34659]
[1779463867167,25.58,76917.59,107.7,0.03363,9e-05,2.49473]
[1779463868453,25.58,76917.59,107.7,0.03363,9e-05,2.49473]
[1779463868551,25.57,76923.58,107.7,0.03414,9e-05,2.52604]
[1779463871201,25.57,76927.06,107.7,0.03443,9e-05,2.54385]
[1779463874216,25.57,76937.42,107.7,0.03536,9e-05,2.60083]
[1779463877237,25.57,76945.69,107.7,0.03613,9e-05,2.64694]
[1779463879432,25.57,76942.67,107.7,0.03585,9e-05,2.63004]
[1779463880258,25.57,76924.03,107.7,0.03416,9e-05,2.52736]
[1779463880999,25.57,76924.03,107.7,0.03416,9e-05,2.52736]
[1779463881265,25.57,76906.25,107.7,0.03261,9e-05,2.43205]
[1779463883193,25.57,76904.16,107.7,0.03243,9e-05,2.42101]
[1779463885274,25.57,76902.71,107.7,0.03231,8e-05,2.41338]
[1779463885576,25.57,76911.53,107.7,0.03306,9e-05,2.46008]
[1779463887565,25.57,76909.45,107.7,0.03288,9e-05,2.44901]
[1779463888080,25.57,76902.71,107.7,0.03231,8e-05,2.41338]
[1779463889884,25.57,76898.5,107.7,0.03195,8e-05,2.3913]
[1779463890575,25.57,76898.5,107.7,0.03195,8e-05,2.3913]
[1779463891064,25.57,76896.96,107.7,0.03182,8e-05,2.38327]
[1779463891338,25.57,76889.89,107.7,0.03117,8e-05,2.34128]
[1779463893587,25.57,76887.03,107.7,0.03093,8e-05,2.32659]
[1779463894188,25.57,76886.48,107.7,0.03089,8e-05,2.32377]
[1779463896604,25.57,76881.28,107.7,0.03047,8e-05,2.29724]
[1779463897252,25.57,76878.87,107.7,0.03027,8e-05,2.28502]
[1779463901636,25.57,76882.38,107.7,0.03056,8e-05,2.30283]
[1779463902415,25.57,76887.85,107.7,0.031,8e-05,2.33079]
[1779463907450,25.56,76893.18,107.7,0.03138,8e-05,2.35415]
[1779463912653,25.54,76894.48,107.7,0.03142,8e-05,2.35676]
[1779463913492,25.54,76894.15,107.7,0.03138,8e-05,2.35424]
[1779463917521,25.54,76885.0,107.7,0.03062,8e-05,2.30721]
[1779463921549,25.54,76876.56,107.7,0.02994,8e-05,2.26444]
[1779463924795,25.54,76883.11,107.7,0.03047,8e-05,2.29759]
[1779463924801,25.54,76883.11,107.7,0.03047,8e-05,2.29759]
[1779463925582,25.54,76888.83,107.7,0.03094,8e-05,2.32681]
[1779463930615,25.53,76892.53,107.7,0.03118,8e-05,2.34192]
[1779463935649,25.51,76898.55,107.7,0.0316,8e-05,2.36812]
[1779463935685,25.51,76898.55,107.7,0.0316,8e-05,2.36812]
[1779463936657,25.51,76902.68,107.7,0.03194,8e-05,2.38968]
[1779463936995,25.51,76902.68,107.7,0.03194,8e-05,2.38968]
[1779463939678,25.51,76913.42,107.7,0.03286,9e-05,2.44638]
[1779463944713,25.51,76923.73,107.7,0.03376,9e-05,2.5017]
[1779463948751,25.51,76912.75,107.7,0.0328,9e-05,2.44282]
[1779463951773,25.51,76903.13,107.7,0.03191,8e-05,2.38665]
[1779463956808,25.51,76899.29,107.7,0.03159,8e-05,2.36661]
[1779463961843,25.51,76899.18,107.7,0.03158,8e-05,2.36604]
[1779463966878,25.51,76896.13,107.7,0.03133,8e-05,2.35021]
[1779463971915,25.51,76900.01,107.7,0.03165,8e-05,2.37036]
[1779463976968,25.51,76907.96,107.7,0.03232,9e-05,2.41202]
[1779463980998,25.51,76916.4,107.7,0.03305,9e-05,2.45681]
[1779463983012,25.51,76926.09,107.7,0.0339,9e-05,2.50895]
[1779463988050,25.51,76912.51,107.7,0.03271,9e-05,2.43609]
[1779463990065,25.51,76905.28,107.7,0.0321,8e-05,2.39792]
[1779463995100,25.51,76898.48,107.7,0.03152,8e-05,2.3624]
[1779464000135,25.51,76887.61,107.7,0.03063,8e-05,2.3064]
[1779464005174,25.51,76874.72,107.7,0.02959,8e-05,2.24122]
[1779464009202,25.51,76867.2,107.7,0.029,8e-05,2.20381]
[1779464014237,25.51,76864.18,107.7,0.02871,8e-05,2.18379]
[1779464019272,25.51,76868.8,107.7,0.02906,8e-05,2.20657]
[1779464024307,25.51,76871.35,107.7,0.02926,8e-05,2.21922]
[1779464027328,25.51,76879.17,107.7,0.02988,8e-05,2.25834]
[1779464032363,25.51,76873.0,107.7,0.02939,8e-05,2.22744]
[1779464037398,25.51,76870.25,107.7,0.02918,8e-05,2.21376]
[1779464042433,25.51,76872.37,107.7,0.02934,8e-05,2.2243]
[1779464047468,25.51,76873.24,107.7,0.02941,8e-05,2.22863]
[1779464050429,25.51,76873.8,107.7,0.02946,8e-05,2.23143]
[1779464053759,25.51,76874.23,107.7,0.02949,8e-05,2.23357]
[1779464055524,25.51,76883.2,107.7,0.03021,8e-05,2.27869]
[1779464060558,25.51,76880.48,107.7,0.02999,8e-05,2.26494]
[1779464065593,25.51,76880.57,107.7,0.03,8e-05,2.2654]
[1779464070629,25.51,76877.84,107.7,0.02978,8e-05,2.25165]
[1779464075664,25.51,76876.62,107.7,0.02962,8e-05,2.24032]
[1779464078405,25.51,76873.0,107.7,0.02933,8e-05,2.22225]
[1779464078685,25.51,76860.11,107.7,0.02833,8e-05,2.15875]
[1779464079692,25.51,76851.83,107.7,0.0277,8e-05,2.11866]
[1779464080662,25.51,76851.83,107.7,0.0277,8e-05,2.11866]
[1779464081522,25.51,76850.65,107.7,0.02761,7e-05,2.11299]
[1779464086741,25.51,76842.22,107.7,0.02699,7e-05,2.07281]
[1779464092782,25.51,76840.64,107.7,0.02687,7e-05,2.06534]
[1779464097835,25.51,76845.81,107.7,0.02725,7e-05,2.08985]
[1779464102870,25.51,76846.52,107.7,0.02731,7e-05,2.09324]
[1779464103872,25.51,76846.52,107.7,0.02731,7e-05,2.09324]
[1779464103877,25.51,76846.13,107.7,0.02728,7e-05,2.09138]
[1779464108912,25.51,76846.24,107.7,0.02726,7e-05,2.09014]
[1779464114886,25.5,76847.15,107.7,0.0273,7e-05,2.09272]
[1779464114954,25.5,76850.14,107.7,0.02752,7e-05,2.10667]
[1779464116419,25.5,76850.14,107.7,0.02752,7e-05,2.10667]
[1779464122003,25.5,76851.26,107.7,0.0276,7e-05,2.11204]
[1779464127038,25.5,76843.31,107.7,0.02701,7e-05,2.07412]
[1779464132073,25.5,76841.89,107.7,0.02684,7e-05,2.06243]
[1779464137108,25.5,76846.64,107.7,0.02719,7e-05,2.08494]
[1779464140321,25.5,76853.09,107.7,0.02767,8e-05,2.11579]
[1779464141508,25.5,76851.67,107.7,0.02757,7e-05,2.10897]
[1779464141649,25.5,76851.67,107.7,0.02757,7e-05,2.10897]
[1779464141654,25.5,76851.67,107.7,0.02757,7e-05,2.10897]
[1779464142460,25.5,76850.69,107.7,0.02749,7e-05,2.10427]
[1779464142844,25.5,76850.69,107.7,0.02749,7e-05,2.10427]
[1779464143544,25.5,76847.96,107.3,0.02729,7e-05,2.09123]
[1779464146763,25.5,76844.83,107.3,0.02706,7e-05,2.07634]
[1779464146777,25.5,76844.83,107.3,0.02706,7e-05,2.07634]
[1779464146810,25.5,76837.6,107.3,0.02653,7e-05,2.04225]
[1779464147192,25.5,76837.6,107.3,0.02653,7e-05,2.04225]
[1779464147235,25.5,76837.6,107.3,0.02653,7e-05,2.04225]
[1779464147285,25.5,76837.6,107.3,0.02653,7e-05,2.04225]
[1779464147547,25.5,76837.6,107.3,0.02653,7e-05,2.04225]
[1779464153680,25.56,76833.32,107.3,0.02648,7e-05,2.03881]
[1779464154892,25.56,76838.07,107.3,0.02684,7e-05,2.06179]
[1779464164310,25.58,76849.84,107.3,0.02781,8e-05,2.1245]
[1779464169344,25.59,76851.26,107.3,0.02796,8e-05,2.13414]
[1779464175991,25.6,76851.37,107.3,0.02802,8e-05,2.13797]
[1779464176827,25.6,76851.37,107.3,0.02802,8e-05,2.13797]
[1779464177736,25.6,76850.65,107.3,0.02799,8e-05,2.13558]
[1779464178362,25.6,76850.93,107.3,0.02801,8e-05,2.13693]
[1779464180875,25.61,76850.8,107.3,0.02801,8e-05,2.1374]
[1779464181144,25.61,76850.55,107.3,0.028,8e-05,2.13673]
[1779464181847,25.61,76850.55,107.3,0.028,8e-05,2.13673]
[1779464182562,25.64,76856.22,107.3,0.02859,8e-05,2.17433]
[1779464184203,25.64,76856.81,107.3,0.02865,8e-05,2.17765]
[1779464189485,25.68,76847.11,107.3,0.0281,8e-05,2.14266]
[1779464194520,25.71,76847.01,107.3,0.02814,8e-05,2.14434]
[1779464198548,25.71,76837.35,107.3,0.02745,7e-05,2.10024]
[1779464199693,25.71,76837.35,107.3,0.02745,7e-05,2.10024]
[1779464200522,25.72,76836.67,107.3,0.02741,7e-05,2.0976]
[1779464202576,25.72,76851.91,107.3,0.02858,8e-05,2.17246]
[1779464205597,25.74,76843.98,107.3,0.02807,8e-05,2.1397]
[1779464210633,25.75,76847.13,107.3,0.02835,8e-05,2.15745]
[1779464215670,25.75,76853.2,107.3,0.02885,8e-05,2.18923]
[1779464220705,25.76,76849.84,107.3,0.02863,8e-05,2.17517]
[1779464222719,25.77,76857.78,107.3,0.02926,8e-05,2.2149]
[1779464225740,25.77,76844.65,107.3,0.02827,8e-05,2.15211]
[1779464227754,25.77,76834.94,107.3,0.02756,7e-05,2.10668]
[1779464228440,25.77,76834.94,107.3,0.02756,7e-05,2.10668]
[1779464229768,25.78,76820.53,107.3,0.02652,7e-05,2.04023]
[1779464231436,25.8,76820.39,107.3,0.02662,7e-05,2.04618]
[1779464231758,25.8,76820.39,107.3,0.02662,7e-05,2.04618]
[1779464236897,25.9,76820.59,107.3,0.02711,7e-05,2.07806]
[1779464237486,25.94,76819.89,107.3,0.02724,7e-05,2.08638]
[1779464239838,25.98,76811.41,107.3,0.02681,7e-05,2.05814]
[1779464241852,26.02,76802.46,107.3,0.02635,7e-05,2.02864]
[1779464242938,26.04,76792.39,107.3,0.02574,7e-05,1.98896]
[1779464243866,26.06,76784.38,107.3,0.02529,7e-05,1.95936]
[1779464244189,26.06,76784.38,106.6,0.02529,7e-05,1.95936]
[1779464244199,26.06,76784.38,106.6,0.02529,7e-05,1.95936]
[1779464248902,26.12,76771.66,106.6,0.02468,7e-05,1.91961]
[1779464252347,26.13,76777.65,105.8,0.02506,7e-05,1.94352]
[1779464252360,26.13,76777.65,105.8,0.02506,7e-05,1.94352]
[1779464258220,26.14,76766.34,105.8,0.02438,7e-05,1.89867]
[1779464258974,26.14,76766.34,103.0,0.02438,7e-05,1.89867]
[1779464259000,26.14,76766.34,103.0,0.02438,7e-05,1.89867]
[1779464261502,26.18,76767.5,103.0,0.02461,7e-05,1.91398]
[1779464262491,26.18,76767.7,103.0,0.02465,7e-05,1.9165]
[1779464263054,26.19,76767.85,95.1,0.02467,7e-05,1.91797]
[1779464263067,26.19,76767.85,95.1,0.02467,7e-05,1.91797]
[1779464265627,26.19,76772.84,95.1,0.02502,7e-05,1.94066]
[1779464266519,26.19,76777.7,95.1,0.02537,7e-05,1.96374]
[1779464266754,26.19,76777.7,95.1,0.02537,7e-05,1.96374]
[1779464272446,26.21,76778.34,95.1,0.02547,7e-05,1.97022]
[1779464277992,26.2,76775.18,95.1,0.02523,7e-05,1.95477]
[1779464278398,26.2,76771.51,95.1,0.02498,7e-05,1.93806]
[1779464284154,26.22,76766.35,95.1,0.0247,7e-05,1.91984]
[1779464289854,26.23,76766.42,95.1,0.02475,7e-05,1.92334]
[1779464294225,26.22,76755.31,95.1,0.024,6e-05,1.87373]
[1779464298703,26.22,76747.98,95.1,0.0235,6e-05,1.84099]
[1779464300661,26.21,76734.49,95.1,0.02265,6e-05,1.78392]
[1779464302263,26.2,76727.54,95.1,0.02218,6e-05,1.75285]
[1779464302900,26.2,76727.54,95.1,0.02218,6e-05,1.75285]
[1779464306352,26.23,76722.57,95.1,0.022,6e-05,1.74085]
[1779464309334,26.23,76712.69,95.1,0.0214,6e-05,1.70046]
[1779464312063,26.23,76703.83,95.1,0.02083,6e-05,1.66088]
[1779464312643,26.23,76703.83,95.1,0.02083,6e-05,1.66088]
[1779464312731,26.23,76694.83,95.1,0.02032,6e-05,1.62589]
[1779464313517,26.23,76694.83,95.1,0.02032,6e-05,1.62589]
[1779464314475,26.32,76676.75,95.1,0.01967,5e-05,1.58136]
[1779464316748,26.37,76669.76,95.1,0.01947,5e-05,1.56784]
[1779464318027,26.47,76684.34,95.1,0.02066,6e-05,1.64869]
[1779464318396,26.52,76692.93,95.1,0.02132,6e-05,1.69381]
[1779464323156,26.68,76692.79,93.9,0.02196,6e-05,1.73625]
[1779464323167,26.68,76692.79,93.9,0.02196,6e-05,1.73625]
[1779464323174,26.68,76692.79,93.9,0.02196,6e-05,1.73625]
[1779464323649,26.68,76692.79,93.9,0.02196,6e-05,1.73625]
[1779464328788,26.72,76691.27,93.9,0.02201,6e-05,1.7395]
[1779464334411,26.71,76689.27,93.9,0.02187,6e-05,1.73023]
[1779464335244,26.71,76689.56,93.9,0.02188,6e-05,1.73118]
[1779464335282,26.71,76689.56,93.9,0.02188,6e-05,1.73118]
[1779464338538,26.71,76697.95,93.9,0.02237,6e-05,1.76389]
[1779464339545,26.71,76705.85,93.9,0.02285,6e-05,1.79563]
[1779464344583,26.66,76702.02,93.9,0.02245,6e-05,1.76894]
[1779464347969,26.66,76700.16,93.9,0.02233,6e-05,1.76094]
[1779464348292,26.66,76700.16,93.9,0.02233,6e-05,1.76094]
[1779464348331,26.66,76700.16,93.9,0.02233,6e-05,1.76094]
[1779464348076,26.66,76690.32,93.9,0.02174,6e-05,1.72142]
[1779464348792,26.66,76690.32,93.9,0.02174,6e-05,1.72142]
[1779464348822,26.66,76690.32,93.9,0.02174,6e-05,1.72142]
[1779464349116,26.66,76668.44,93.9,0.02048,6e-05,1.63647]
[1779464350017,26.66,76648.62,93.9,0.0194,5e-05,1.56212]
[1779464350945,26.66,76648.62,93.9,0.0194,5e-05,1.56212]
[1779464350968,26.66,76640.14,93.9,0.01895,5e-05,1.53118]
[1779464352148,26.66,76640.14,93.9,0.01895,5e-05,1.53118]
[1779464351727,26.66,76630.11,93.9,0.01843,5e-05,1.49528]
[1779464352240,26.66,76630.11,93.9,0.01843,5e-05,1.49528]
[1779464352514,26.66,76630.11,93.9,0.01843,5e-05,1.49528]
[1779464353009,26.66,76627.61,93.9,0.01831,5e-05,1.48716]
[1779464354128,26.66,76627.61,93.9,0.01831,5e-05,1.48716]
[1779464355181,26.66,76621.29,93.9,0.01799,5e-05,1.46491]
[1779464355227,26.67,76617.44,93.9,0.01781,5e-05,1.45193]
[1779464355575,26.67,76617.44,93.9,0.01781,5e-05,1.45193]
[1779464356329,26.67,76622.65,93.9,0.01807,5e-05,1.47013]
[1779464357366,26.67,76626.19,93.9,0.01825,5e-05,1.48311]
[1779464357700,26.67,76626.19,93.9,0.01825,5e-05,1.48311]
[1779464357799,26.67,76626.19,93.9,0.01825,5e-05,1.48311]
[1779464357823,26.67,76626.19,93.9,0.01825,5e-05,1.48311]
[1779464357994,26.67,76626.19,93.9,0.01825,5e-05,1.48311]
[1779464358595,26.67,76630.81,93.9,0.01849,5e-05,1.49972]
[1779464359606,26.67,76634.78,93.9,0.0187,5e-05,1.5141]
[1779464360390,26.67,76638.55,93.9,0.0189,5e-05,1.52785]
[1779464360589,26.67,76638.55,93.9,0.0189,5e-05,1.52785]
[1779464360806,26.67,76638.55,93.9,0.0189,5e-05,1.52785]
[1779464361492,26.67,76638.39,93.9,0.01889,5e-05,1.52741]
[1779464361507,26.67,76638.39,93.9,0.01889,5e-05,1.52741]
[1779464361573,26.67,76638.39,93.9,0.01889,5e-05,1.52741]
[1779464361834,26.67,76638.39,93.9,0.01889,5e-05,1.52741]
[1779464361843,26.67,76646.44,93.9,0.01932,5e-05,1.55685]
[1779464363096,26.67,76646.44,93.9,0.01932,5e-05,1.55685]
[1779464363182,26.67,76651.58,93.9,0.0196,5e-05,1.57587]
[1779464363402,26.67,76651.58,93.9,0.0196,5e-05,1.57587]
[1779464363532,26.67,76651.58,93.9,0.0196,5e-05,1.57587]
[1779464363882,26.67,76651.58,93.9,0.0196,5e-05,1.57587]
[1779464363983,26.67,76655.22,93.9,0.01979,5e-05,1.58944]
[1779464365677,26.67,76654.97,93.9,0.01978,5e-05,1.58855]
[1779464366415,26.67,76654.31,93.9,0.01975,5e-05,1.58613]
[1779464371808,26.67,76655.39,93.9,0.01976,5e-05,1.58607]
[1779464374359,26.67,76655.47,93.9,0.01976,5e-05,1.58642]
[1779464375748,26.67,76658.07,93.9,0.0199,5e-05,1.59614]
[1779464377440,26.67,76657.5,93.9,0.01987,5e-05,1.59402]
[1779464380460,26.67,76651.81,93.9,0.01957,5e-05,1.57297]
[1779464383195,26.67,76649.76,93.9,0.01946,5e-05,1.56551]
[1779464387521,26.68,76648.02,93.9,0.01937,5e-05,1.55939]
[1779464392960,26.68,76643.83,93.9,0.01915,5e-05,1.54468]
[1779464397995,26.68,76639.99,93.9,0.01896,5e-05,1.53121]
[1779464398633,26.68,76639.99,93.9,0.01896,5e-05,1.53121]
[1779464401255,26.68,76633.1,93.9,0.01861,5e-05,1.50687]
[1779464407032,26.7,76625.89,93.9,0.01832,5e-05,1.48676]
[1779464407932,26.76,76626.7,93.9,0.01856,5e-05,1.50325]
[1779464409669,26.82,76635.78,93.9,0.01924,5e-05,1.55062]
[1779464410766,26.82,76633.15,93.9,0.01912,5e-05,1.54235]
[1779464412588,26.83,76627.66,93.9,0.01887,5e-05,1.52516]
[1779464416252,26.86,76637.74,93.9,0.01948,5e-05,1.56686]
[1779464417004,26.86,76637.74,93.9,0.01948,5e-05,1.56686]
[1779464417437,26.86,76630.96,93.9,0.01914,5e-05,1.54343]
[1779464417842,26.86,76630.96,93.9,0.01914,5e-05,1.54343]
[1779464418719,26.87,76624.31,93.9,0.01881,5e-05,1.52073]
[1779464419216,26.87,76624.31,93.9,0.01881,5e-05,1.52073]
[1779464419254,26.87,76626.68,93.9,0.01895,5e-05,1.53049]
[1779464422173,26.89,76636.68,93.9,0.01954,5e-05,1.57068]
[1779464427209,26.91,76635.04,93.9,0.01954,5e-05,1.57084]
[1779464432244,26.94,76634.33,93.9,0.01954,5e-05,1.57011]
[1779464434534,26.95,76629.87,93.9,0.01934,5e-05,1.55627]
[1779464435705,26.99,76629.87,93.9,0.01952,5e-05,1.56854]
[1779464438324,27.04,76619.22,93.9,0.01914,5e-05,1.54211]
[1779464442401,27.04,76617.9,93.9,0.01907,5e-05,1.53771]
[1779464442525,27.04,76617.9,93.9,0.01907,5e-05,1.53771]
[1779464442733,27.04,76617.9,93.9,0.01907,5e-05,1.53771]
[1779464442860,27.04,76617.9,93.9,0.01907,5e-05,1.53771]
[1779464443054,27.04,76617.9,93.9,0.01907,5e-05,1.53771]
[1779464443196,27.04,76617.9,93.9,0.01907,5e-05,1.53771]
[1779464443323,27.05,76608.46,93.9,0.01859,5e-05,1.50423]
[1779464444645,27.05,76608.46,93.9,0.01859,5e-05,1.50423]
[1779464446155,27.05,76604.08,93.9,0.01837,5e-05,1.48906]
[1779464446885,27.05,76604.41,93.9,0.0184,5e-05,1.49154]
[1779464447643,27.11,76590.3,93.9,0.01791,5e-05,1.45714]
[1779464448649,27.11,76590.3,93.9,0.01791,5e-05,1.45714]
[1779464448960,27.11,76590.3,93.9,0.01791,5e-05,1.45714]
[1779464449171,27.11,76590.3,93.9,0.01791,5e-05,1.45714]
[1779464449189,27.11,76590.3,93.9,0.01791,5e-05,1.45714]
[1779464449849,27.17,76583.13,93.9,0.01775,5e-05,1.44609]
[1779464450184,27.17,76583.13,93.9,0.01775,5e-05,1.44609]
[1779464450584,27.23,76581.92,93.9,0.01789,5e-05,1.45556]
[1779464450887,27.23,76581.92,93.9,0.01789,5e-05,1.45556]
[1779464452101,27.28,76580.22,93.9,0.018,5e-05,1.46315]
[1779464454291,27.44,76585.53,93.9,0.01882,5e-05,1.52008]
[1779464459444,27.61,76591.17,93.9,0.01969,5e-05,1.57972]
[1779464464486,27.75,76584.32,93.9,0.01985,5e-05,1.59022]
[1779464470528,27.82,76588.35,93.9,0.02032,5e-05,1.6221]
[1779464475563,27.84,76586.6,93.9,0.0203,5e-05,1.62098]
[1779464480599,27.86,76588.72,93.9,0.02048,5e-05,1.63286]
[1779464480888,27.86,76588.72,93.9,0.02048,5e-05,1.63286]
[1779464482506,27.87,76585.52,93.9,0.02034,5e-05,1.62328]
[1779464484626,27.88,76597.83,93.9,0.02105,5e-05,1.67149]
[1779464489661,27.9,76594.05,93.9,0.02092,5e-05,1.66242]
[1779464494696,27.92,76591.88,93.9,0.02082,5e-05,1.65494]
[1779464496178,27.92,76591.88,93.9,0.02082,5e-05,1.65494]
[1779464501431,27.92,76589.72,93.9,0.0207,5e-05,1.64695]
[1779464502402,27.92,76586.97,93.9,0.02055,5e-05,1.63671]
[1779464503475,27.92,76582.33,93.9,0.0203,5e-05,1.61969]
[1779464503748,27.92,76582.33,93.9,0.0203,5e-05,1.61969]
[1779464508794,27.98,76580.02,93.9,0.02041,5e-05,1.62706]
[1779464512822,28.04,76567.62,93.9,0.01995,5e-05,1.59584]
[1779464516407,28.05,76566.72,93.9,0.01995,5e-05,1.59588]
[1779464516656,28.05,76566.72,93.9,0.01995,5e-05,1.59588]
[1779464519674,28.06,76567.35,93.9,0.02003,5e-05,1.60134]
[1779464522893,28.08,76581.72,93.9,0.02086,5e-05,1.65746]
[1779464527927,28.1,76582.8,93.9,0.02099,5e-05,1.66631]
[1779464532962,28.12,76579.88,93.9,0.0209,5e-05,1.66052]
[1779464537998,28.14,76583.24,93.9,0.02116,5e-05,1.6777]
[1779464543037,28.16,76584.9,93.9,0.02132,5e-05,1.68855]
[1779464548072,28.18,76590.08,93.9,0.02168,6e-05,1.71236]
[1779464553107,28.2,76592.76,93.9,0.02184,6e-05,1.72232]
[1779464556031,28.2,76596.38,93.9,0.02207,6e-05,1.73767]
[1779464561163,28.2,76600.7,93.9,0.0223,6e-05,1.75301]
[1779464566199,28.19,76606.89,93.9,0.02262,6e-05,1.77456]
[1779464568213,28.19,76614.26,93.9,0.02303,6e-05,1.80213]
[1779464573248,28.18,76610.79,93.9,0.0228,6e-05,1.78643]
[1779464578283,28.17,76612.57,93.9,0.02287,6e-05,1.79108]
[1779464583318,28.16,76608.16,93.9,0.02258,6e-05,1.77185]
[1779464588352,28.15,76608.85,93.9,0.02259,6e-05,1.77244]
[1779464593388,28.14,76609.64,93.9,0.0226,6e-05,1.77337]
[1779464597416,28.14,76618.28,93.9,0.02308,6e-05,1.8051]
[1779464603284,28.13,76618.38,93.9,0.02305,6e-05,1.8036]
[1779464608493,28.12,76618.86,93.9,0.02303,6e-05,1.80172]
[1779464614331,28.11,76621.41,93.9,0.02309,6e-05,1.80519]
[1779464619887,28.1,76622.14,93.9,0.02309,6e-05,1.80517]
[1779464623194,28.09,76619.02,93.9,0.02289,6e-05,1.79167]
[1779464623242,28.09,76619.02,93.9,0.02289,6e-05,1.79167]
[1779464623661,28.09,76617.53,93.9,0.02279,6e-05,1.78545]
[1779464623671,28.09,76617.53,93.9,0.02279,6e-05,1.78545]
[1779464628846,28.08,76617.29,93.9,0.02274,6e-05,1.78161]
[1779464632330,28.07,76608.84,93.9,0.02222,6e-05,1.74747]
[1779464637700,28.12,76603.34,93.9,0.0221,6e-05,1.73924]
[1779464642734,28.14,76608.53,93.9,0.02246,6e-05,1.76323]
[1779464647770,28.15,76612.54,93.9,0.02275,6e-05,1.78267]
[1779464653812,28.17,76614.05,93.9,0.02291,6e-05,1.79318]
[1779464658641,28.19,76612.47,93.9,0.02287,6e-05,1.79014]
[1779464660875,28.19,76612.65,93.9,0.0229,6e-05,1.79239]
[1779464661365,28.19,76612.65,93.9,0.0229,6e-05,1.79239]
[1779464666905,28.21,76615.02,93.9,0.02312,6e-05,1.80685]
[1779464672352,28.22,76607.97,93.9,0.02275,6e-05,1.78259]
[1779464673542,28.22,76606.63,93.9,0.02262,6e-05,1.77305]
[1779464675427,28.22,76601.35,93.9,0.02231,6e-05,1.75232]
[1779464675541,28.23,76598.63,93.9,0.02217,6e-05,1.74282]
[1779464676518,28.23,76603.8,93.9,0.02248,6e-05,1.76333]
[1779464676976,28.23,76612.47,93.9,0.02299,6e-05,1.79749]
[1779464677816,28.23,76612.47,93.9,0.02299,6e-05,1.79749]
[1779464678403,28.23,76612.47,93.9,0.02299,6e-05,1.79749]
[1779464678564,28.24,76612.7,93.9,0.02302,6e-05,1.79914]
[1779464681806,28.24,76615.96,93.9,0.02324,6e-05,1.81405]
[1779464682897,28.25,76620.59,93.9,0.02353,6e-05,1.8329]
[1779464685617,28.25,76625.91,93.9,0.02388,6e-05,1.85593]
[1779464686370,28.25,76625.91,93.9,0.02388,6e-05,1.85593]
[1779464687262,28.26,76626.38,93.9,0.02392,6e-05,1.85846]
[1779464687851,28.26,76628.74,93.9,0.02407,6e-05,1.86851]
[1779464693089,28.27,76629.38,93.9,0.02417,6e-05,1.87494]
[1779464694501,28.27,76629.38,93.9,0.02417,6e-05,1.87494]
[1779464697492,28.28,76629.63,93.9,0.02419,6e-05,1.87645]
[1779464699479,28.27,76630.43,93.9,0.02422,6e-05,1.87813]
[1779464699936,28.27,76632.08,93.9,0.02433,6e-05,1.88538]
[1779464704858,28.29,76634.84,93.9,0.02454,6e-05,1.89957]
[1779464707929,28.29,76631.77,93.9,0.02438,6e-05,1.88908]
[1779464708425,28.29,76631.77,93.9,0.02438,6e-05,1.88908]
[1779464711829,28.29,76628.95,93.9,0.02419,6e-05,1.87614]
[1779464716157,28.29,76631.73,93.9,0.02438,6e-05,1.88848]
[1779464716585,28.29,76631.23,93.9,0.02435,6e-05,1.8871]
[1779464722291,28.3,76635.82,93.9,0.02467,6e-05,1.9078]
[1779464723666,28.3,76633.98,93.9,0.02457,6e-05,1.90096]
[1779464723726,28.3,76633.98,93.9,0.02457,6e-05,1.90096]
[1779464728533,28.31,76634.93,93.9,0.02466,6e-05,1.90722]
[1779464738403,28.29,76637.77,93.9,0.02469,6e-05,1.90777]
[1779464738833,28.29,76637.77,93.9,0.02469,6e-05,1.90777]
[1779464741501,28.29,76638.99,93.9,0.02476,6e-05,1.91249]
[1779464746406,28.28,76642.54,93.9,0.02496,6e-05,1.92556]
[1779464747815,28.28,76642.33,93.9,0.02494,6e-05,1.92443]
[1779464748532,28.28,76642.33,93.9,0.02494,6e-05,1.92443]
[1779464749835,28.28,76642.24,93.9,0.02493,6e-05,1.92379]
[1779464751095,28.28,76642.24,93.9,0.02492,6e-05,1.92294]
[1779464751418,28.28,76642.24,93.9,0.02492,6e-05,1.92294]
[1779464752564,28.28,76642.68,93.9,0.02493,6e-05,1.92389]
[1779464759398,28.25,76642.82,93.9,0.02485,6e-05,1.9185]
[1779464761842,28.25,76644.03,93.9,0.02493,6e-05,1.92373]
[1779464767608,28.24,76645.85,93.9,0.02499,6e-05,1.92747]
[1779464772643,28.22,76645.03,93.9,0.02486,6e-05,1.91907]
[1779464777678,28.2,76641.96,93.9,0.0246,6e-05,1.90251]
[1779464782712,28.19,76639.29,93.9,0.02438,6e-05,1.88779]
[1779464788059,28.18,76641.06,93.9,0.02444,6e-05,1.89184]
[1779464790488,28.17,76641.36,93.9,0.02443,6e-05,1.8915]
[1779464796480,28.15,76646.22,93.9,0.0246,6e-05,1.90168]
[1779464797873,28.15,76648.17,93.9,0.0247,6e-05,1.908]
[1779464803860,28.13,76650.19,93.9,0.02474,6e-05,1.91056]
[1779464808895,28.11,76645.93,93.9,0.02441,6e-05,1.88927]
[1779464813930,28.1,76644.35,93.9,0.02426,6e-05,1.8791]
[1779464818965,28.08,76644.03,93.9,0.02418,6e-05,1.8741]
[1779464824000,28.07,76646.23,93.9,0.02426,6e-05,1.87925]
[1779464830042,28.05,76648.5,93.9,0.02433,6e-05,1.88389]
[1779464832656,28.05,76649.61,93.9,0.02439,6e-05,1.88762]
[1779464832872,28.05,76649.62,93.9,0.02437,6e-05,1.8869]
[1779464833556,28.05,76649.62,93.9,0.02437,6e-05,1.8869]
[1779464834414,28.04,76654.0,93.9,0.02463,6e-05,1.90391]
[1779464837405,28.04,76658.46,93.9,0.0249,6e-05,1.92111]
[1779464838427,28.04,76656.78,93.9,0.02478,6e-05,1.91341]
[1779464839610,28.03,76657.87,93.9,0.02484,6e-05,1.91706]
[1779464840471,28.03,76658.3,93.9,0.02485,6e-05,1.91801]
[1779464840810,28.03,76658.64,93.9,0.02486,6e-05,1.91859]
[1779464842451,28.02,76663.9,93.9,0.02518,6e-05,1.93942]
[1779464842867,28.02,76664.96,93.9,0.02523,6e-05,1.94295]
[1779464844577,28.02,76664.16,93.9,0.02517,6e-05,1.93878]
[1779464844886,28.01,76663.87,93.9,0.02514,6e-05,1.93674]
[1779464847120,28.01,76662.65,93.9,0.02506,6e-05,1.93144]
[1779464848425,28.02,76659.41,93.9,0.02486,6e-05,1.9187]
[1779464848518,28.01,76647.19,93.9,0.02409,6e-05,1.86828]
[1779464848867,28.01,76647.19,93.9,0.02409,6e-05,1.86828]
[1779464849520,28.01,76647.19,93.9,0.02409,6e-05,1.86828]
[1779464850916,28.02,76646.97,93.9,0.0241,6e-05,1.86877]
[1779464852084,28.02,76649.47,93.9,0.0242,6e-05,1.87477]
[1779464857106,28.03,76656.5,93.9,0.02467,6e-05,1.90506]
[1779464858467,28.03,76656.51,93.9,0.02468,6e-05,1.90572]
[1779464859929,28.03,76656.7,93.9,0.02471,6e-05,1.90772]
[1779464860632,28.03,76656.7,93.9,0.02471,6e-05,1.90772]
[1779464860872,28.04,76656.59,93.9,0.02471,6e-05,1.90788]
[1779464861411,28.04,76656.59,93.9,0.02471,6e-05,1.90788]
[1779464861685,28.04,76656.59,93.9,0.02471,6e-05,1.90788]
[1779464862465,28.04,76656.94,93.9,0.02474,6e-05,1.90992]
[1779464865369,28.04,76665.27,93.9,0.0253,6e-05,1.94592]
[1779464871333,28.03,76669.84,93.9,0.02551,6e-05,1.96012]
[1779464876368,28.01,76673.37,93.9,0.02567,6e-05,1.97027]
[1779464881404,27.99,76674.25,93.9,0.02566,6e-05,1.96938]
[1779464886439,27.98,76671.61,93.9,0.02541,6e-05,1.95379]
[1779464891474,27.96,76667.12,93.9,0.02506,6e-05,1.93078]
[1779464894495,27.95,76655.4,93.9,0.02429,6e-05,1.88041]
[1779464896692,27.95,76653.99,93.9,0.02419,6e-05,1.87396]
[1779464897479,27.94,76653.91,93.9,0.02417,6e-05,1.87289]
[1779464898370,27.94,76651.9,93.9,0.02404,6e-05,1.86405]
[1779464903558,27.95,76648.39,93.9,0.02386,6e-05,1.85273]
[1779464904188,27.95,76648.39,93.9,0.02386,6e-05,1.85273]
[1779464909600,27.97,76641.24,93.9,0.0235,6e-05,1.82845]
[1779464909833,27.97,76641.24,93.9,0.0235,6e-05,1.82845]
[1779464910432,27.97,76641.24,93.9,0.0235,6e-05,1.82845]
[1779464910882,27.97,76640.56,93.9,0.02347,6e-05,1.82651]
[1779464916652,27.99,76640.05,93.9,0.02345,6e-05,1.82435]
[1779464921688,28.0,76642.87,93.9,0.02368,6e-05,1.83927]
[1779464923285,28.01,76638.8,93.9,0.02344,6e-05,1.82386]
[1779464923298,28.01,76638.8,93.9,0.02344,6e-05,1.82386]
[1779464923676,28.01,76638.8,93.9,0.02344,6e-05,1.82386]
[1779464923693,28.01,76638.8,93.9,0.02344,6e-05,1.82386]
[1779464925757,28.01,76629.85,93.9,0.02294,6e-05,1.79096]
[1779464928595,28.02,76623.34,93.9,0.02259,6e-05,1.76728]
[1779464929834,28.03,76622.69,93.9,0.02257,6e-05,1.76643]
[1779464930805,28.03,76622.69,93.9,0.02257,6e-05,1.76643]
[1779464931424,28.03,76622.07,93.9,0.02255,6e-05,1.76488]
[1779464931454,28.03,76622.07,93.9,0.02255,6e-05,1.76488]
[1779464937940,28.06,76621.14,93.9,0.0226,6e-05,1.76805]
[1779464942817,28.07,76623.92,93.9,0.0228,6e-05,1.7813]
[1779464943842,28.08,76633.22,93.9,0.02339,6e-05,1.82008]
[1779464944886,28.08,76633.22,93.9,0.02339,6e-05,1.82008]
[1779464947801,28.08,76633.36,93.9,0.02342,6e-05,1.82213]
[1779464948418,28.09,76633.33,93.9,0.02343,6e-05,1.82276]
[1779464948700,28.09,76633.33,93.9,0.02343,6e-05,1.82276]
[1779464949263,28.09,76634.2,93.9,0.02349,6e-05,1.82694]
[1779464949778,28.09,76634.2,93.9,0.02349,6e-05,1.82694]
[1779464955813,28.11,76635.89,93.9,0.02366,6e-05,1.838]
[1779464956400,28.11,76632.33,93.9,0.02346,6e-05,1.82465]
[1779464957569,28.11,76630.32,93.9,0.02335,6e-05,1.81747]
[1779464959957,28.12,76639.16,93.9,0.02392,6e-05,1.8554]
[1779464964992,28.14,76641.17,93.9,0.0241,6e-05,1.86681]
[1779464968114,28.14,76640.74,93.9,0.02409,6e-05,1.86642]
[1779464968564,28.14,76640.74,93.9,0.02409,6e-05,1.86642]
[1779464973918,28.16,76642.03,93.9,0.02417,6e-05,1.8708]
[1779464974514,28.16,76642.03,93.9,0.02417,6e-05,1.8708]
[1779464974806,28.16,76642.03,93.9,0.02417,6e-05,1.8708]
[1779464978086,28.17,76656.59,93.9,0.02513,6e-05,1.93285]
[1779464983121,28.18,76645.33,93.9,0.02447,6e-05,1.88985]
[1779464986144,28.18,76636.56,93.9,0.02396,6e-05,1.85661]
[1779464986886,28.18,76636.56,93.9,0.02396,6e-05,1.85661]
[1779464988543,28.19,76635.68,93.9,0.02391,6e-05,1.85378]
[1779464994200,28.21,76642.05,93.9,0.02437,6e-05,1.88385]
[1779464996849,28.21,76641.09,93.9,0.02433,6e-05,1.88063]
[1779464997464,28.21,76638.56,93.9,0.02418,6e-05,1.87112]
[1779464998465,28.21,76636.43,93.9,0.02406,6e-05,1.86327]
[1779464998818,28.21,76636.43,93.9,0.02406,6e-05,1.86327]
[1779465008299,28.24,76628.01,93.9,0.02367,6e-05,1.83734]
[1779465013334,28.26,76629.92,93.9,0.02383,6e-05,1.84841]
[1779465018370,28.27,76628.9,93.9,0.02383,6e-05,1.84782]
[1779465023404,28.28,76632.93,93.9,0.02412,6e-05,1.86726]
[1779465028439,28.29,76631.41,93.9,0.02408,6e-05,1.86452]
[1779465033474,28.31,76627.47,93.9,0.02384,6e-05,1.84745]
[1779465035783,28.31,76627.2,93.9,0.02383,6e-05,1.84706]
[1779465036539,28.31,76621.52,93.9,0.0235,6e-05,1.8254]
[1779465039333,28.32,76616.74,93.9,0.02325,6e-05,1.80894]
[1779465039515,28.32,76606.06,93.9,0.02264,6e-05,1.76849]
[1779465041532,28.33,76593.83,93.9,0.02197,6e-05,1.72382]
[1779465045687,28.34,76588.65,93.9,0.02172,6e-05,1.7071]
[1779465047077,28.35,76580.59,93.9,0.0213,5e-05,1.67909]
[1779465048854,28.36,76599.69,93.9,0.02239,6e-05,1.75229]
[1779465049590,28.36,76608.38,93.9,0.02291,6e-05,1.78631]
[1779465054626,28.37,76609.77,93.9,0.02305,6e-05,1.7955]
[1779465059661,28.39,76611.14,93.9,0.02318,6e-05,1.80454]
[1779465059978,28.39,76611.14,93.9,0.02318,6e-05,1.80454]
[1779465065662,28.4,76619.84,93.9,0.02375,6e-05,1.84198]
[1779465067717,28.41,76630.57,93.9,0.02444,6e-05,1.88652]
[1779465072753,28.42,76630.3,93.9,0.02446,6e-05,1.88842]
[1779465075723,28.43,76630.93,93.9,0.02452,6e-05,1.89217]
[1779465077464,28.43,76640.07,93.9,0.02509,6e-05,1.92913]
[1779465078890,28.43,76640.1,93.9,0.02508,6e-05,1.92871]
[1779465078794,28.42,76647.43,93.9,0.02554,6e-05,1.95809]
[1779465079813,28.42,76647.43,93.9,0.02554,6e-05,1.95809]
[1779465082826,28.42,76665.08,93.9,0.02666,7e-05,2.03023]
[1779465087861,28.4,76669.73,93.9,0.02691,7e-05,2.04626]
[1779465092896,28.39,76670.02,93.9,0.02681,7e-05,2.03868]
[1779465094762,28.39,76669.07,93.9,0.02673,7e-05,2.03391]
[1779465094951,28.39,76669.07,93.9,0.02673,7e-05,2.03391]
[1779465096916,28.39,76669.28,93.9,0.02674,7e-05,2.03445]
[1779465098512,28.38,76673.42,93.9,0.02699,7e-05,2.05054]
[1779465103974,28.37,76678.18,93.9,0.02726,7e-05,2.06741]
[1779465109009,28.35,76684.42,93.9,0.02762,7e-05,2.09024]
[1779465114044,28.33,76690.72,93.9,0.02796,7e-05,2.11239]
[1779465119078,28.32,76693.81,93.9,0.02811,7e-05,2.12137]
[1779465124114,28.3,76698.96,93.9,0.02839,7e-05,2.13943]
[1779465129149,28.28,76709.15,93.9,0.02903,7e-05,2.17984]
[1779465134184,28.27,76700.39,93.9,0.02834,7e-05,2.13614]
[1779465136198,28.26,76692.8,93.9,0.02778,7e-05,2.10111]
[1779465138211,28.25,76684.97,93.9,0.02723,7e-05,2.06557]
[1779465142240,28.24,76693.15,93.9,0.02773,7e-05,2.09774]
[1779465144254,28.24,76701.93,93.9,0.02831,7e-05,2.13443]
[1779465149289,28.22,76707.25,93.9,0.02861,7e-05,2.15329]
[1779465154323,28.2,76709.0,93.9,0.02859,7e-05,2.1512]
[1779465159359,28.18,76714.18,93.9,0.02888,7e-05,2.16951]
[1779465164395,28.17,76710.48,93.9,0.02855,7e-05,2.14827]
[1779465166409,28.16,76699.82,93.9,0.02777,7e-05,2.09957]
[1779465170437,28.15,76691.34,93.9,0.02714,7e-05,2.05952]
[1779465175472,28.14,76688.7,93.9,0.02691,7e-05,2.04446]
[1779465180507,28.12,76687.8,93.9,0.02679,7e-05,2.03689]
[1779465185542,28.11,76685.54,93.9,0.02658,7e-05,2.02368]
[1779465190576,28.1,76690.97,93.9,0.02689,7e-05,2.04325]
[1779465195612,28.08,76696.62,93.9,0.02721,7e-05,2.06376]
[1779465200647,28.07,76692.75,93.9,0.02689,7e-05,2.04319]
[1779465205682,28.05,76690.08,93.9,0.02665,7e-05,2.02821]
[1779465210717,28.04,76694.93,93.9,0.02692,7e-05,2.04543]
[1779465215752,28.03,76696.44,93.9,0.0269,7e-05,2.04316]
[1779465220787,28.01,76696.59,93.9,0.02685,7e-05,2.04013]
[1779465223312,28.01,76696.6,93.9,0.02683,7e-05,2.03871]
[1779465223359,28.01,76696.6,93.9,0.02683,7e-05,2.03871]
[1779465223750,28.01,76696.6,93.9,0.02683,7e-05,2.03871]
[1779465223759,28.01,76696.6,93.9,0.02683,7e-05,2.03871]
[1779465228842,27.99,76696.62,93.9,0.02674,7e-05,2.03299]
[1779465233878,27.97,76694.91,93.9,0.02655,7e-05,2.02067]
[1779465238913,27.95,76695.49,93.9,0.02651,7e-05,2.01823]
[1779465243948,27.93,76698.94,93.9,0.02666,7e-05,2.02814]
[1779465248992,27.91,76703.47,93.9,0.02689,7e-05,2.04262]
[1779465254019,27.9,76703.71,93.9,0.02683,7e-05,2.0386]
[1779465256827,27.89,76702.77,93.9,0.02673,7e-05,2.03255]
[1779465262075,27.89,76703.77,93.9,0.02682,7e-05,2.03809]
[1779465267111,27.9,76704.56,93.9,0.02691,7e-05,2.0437]
[1779465272146,27.91,76705.71,93.9,0.02695,7e-05,2.04581]
[1779465278188,27.92,76706.83,93.9,0.02708,7e-05,2.05366]
[1779465283222,27.93,76707.43,93.9,0.02715,7e-05,2.05834]
[1779465288260,27.94,76707.6,93.9,0.0272,7e-05,2.06115]
[1779465293294,27.94,76710.05,93.9,0.0274,7e-05,2.07387]
[1779465298329,27.95,76708.95,93.9,0.02735,7e-05,2.07099]
[1779465303363,27.96,76704.78,93.9,0.0271,7e-05,2.05494]
[1779465308399,27.96,76707.75,93.9,0.02733,7e-05,2.06987]
[1779465313434,27.97,76708.28,93.9,0.0274,7e-05,2.07412]
[1779465318472,27.98,76710.24,93.9,0.02757,7e-05,2.08456]
[1779465323506,27.98,76712.12,93.9,0.02772,7e-05,2.0946]
[1779465328541,27.99,76713.4,93.9,0.02784,7e-05,2.10191]
[1779465333817,28.0,76714.15,93.9,0.02785,7e-05,2.10141]
[1779465339618,28.0,76706.63,93.9,0.02737,7e-05,2.07104]
[1779465344655,28.01,76707.73,93.9,0.02748,7e-05,2.07774]
[1779465349690,28.02,76711.67,93.9,0.02778,7e-05,2.09679]
[1779465354724,28.02,76711.41,93.9,0.02779,7e-05,2.09735]
[1779465359760,28.03,76711.9,93.9,0.02785,7e-05,2.10118]
[1779465364795,28.04,76709.99,93.9,0.02774,7e-05,2.09452]
[1779465369829,28.04,76710.39,93.9,0.0278,7e-05,2.098]
[1779465374865,28.05,76713.03,93.9,0.02801,7e-05,2.11132]
[1779465379901,28.06,76712.74,93.9,0.02801,7e-05,2.11164]
[1779465384935,28.06,76717.81,93.9,0.02839,7e-05,2.13557]
[1779465389970,28.07,76715.38,93.9,0.02824,7e-05,2.12621]
[1779465395007,28.07,76717.61,93.9,0.02836,7e-05,2.13241]
[1779465396955,28.07,76717.63,93.9,0.02837,7e-05,2.13278]
[1779465397724,28.07,76717.98,93.9,0.02839,7e-05,2.13461]
[1779465398519,28.07,76718.6,93.9,0.02842,7e-05,2.13619]
[1779465401958,28.06,76720.27,93.9,0.0285,7e-05,2.14151]
[1779465402787,28.06,76719.82,93.9,0.02845,7e-05,2.13832]
[1779465403219,28.06,76719.82,93.9,0.02845,7e-05,2.13832]
[1779465405409,28.05,76722.94,93.9,0.02866,7e-05,2.15155]
[1779465411123,28.03,76724.18,93.9,0.02866,7e-05,2.15129]
[1779465416159,28.01,76724.63,93.9,0.02859,7e-05,2.14731]
[1779465421193,27.99,76724.99,93.9,0.02853,7e-05,2.14298]
[1779465428244,27.96,76729.44,93.9,0.02871,7e-05,2.15459]
[1779465429251,27.96,76738.57,93.9,0.02935,7e-05,2.19464]
[1779465432455,27.94,76733.01,93.9,0.02889,7e-05,2.16572]
[1779465433501,27.94,76728.82,93.9,0.02857,7e-05,2.14564]
[1779465439140,27.92,76723.11,93.9,0.02809,7e-05,2.11579]
[1779465442343,27.9,76714.71,93.9,0.02742,7e-05,2.07324]
[1779465447379,27.88,76713.89,93.9,0.02728,7e-05,2.06443]
[1779465452414,27.87,76712.17,93.9,0.02702,7e-05,2.04677]
[1779465457450,27.85,76712.45,93.9,0.02696,7e-05,2.043]
[1779465461478,27.83,76721.08,93.9,0.02749,7e-05,2.07656]
[1779465463492,27.82,76731.17,93.9,0.02816,7e-05,2.11901]
[1779465465346,27.82,76731.17,93.9,0.02816,7e-05,2.11901]
[1779465471870,27.82,76728.43,93.9,0.02796,7e-05,2.10626]
[1779465472559,27.82,76729.16,93.9,0.02801,7e-05,2.10984]
[1779465475518,27.82,76728.21,93.9,0.02794,7e-05,2.10519]
[1779465480622,27.8,76728.71,93.9,0.02789,7e-05,2.10224]
[1779465483643,27.79,76720.6,93.9,0.02728,7e-05,2.06332]
[1779465488678,27.77,76719.52,93.9,0.02712,7e-05,2.05349]
[1779465493713,27.76,76715.96,93.9,0.0268,7e-05,2.03299]
[1779465498748,27.74,76717.03,93.9,0.0268,7e-05,2.03281]
[1779465502483,27.73,76718.03,93.9,0.02682,7e-05,2.03426]
[1779465502733,27.73,76718.03,93.9,0.02682,7e-05,2.03426]
[1779465502776,27.72,76727.3,93.9,0.02744,7e-05,2.0738]
[1779465507902,27.71,76730.47,93.9,0.02759,7e-05,2.08358]
[1779465508479,27.7,76735.73,93.9,0.02795,7e-05,2.10585]
[1779465511149,27.7,76740.43,93.9,0.02827,7e-05,2.12609]
[1779465511617,27.7,76740.39,93.9,0.0282,7e-05,2.12109]
[1779465512424,27.7,76740.47,93.9,0.02821,7e-05,2.12177]
[1779465513796,27.7,76740.47,93.9,0.0282,7e-05,2.12064]
[1779465514866,27.7,76730.32,93.9,0.02747,7e-05,2.07475]
[1779465516880,27.69,76722.89,93.9,0.02693,7e-05,2.04014]
[1779465523382,27.68,76721.86,93.9,0.02679,7e-05,2.03179]
[1779465523397,27.68,76721.86,93.9,0.02679,7e-05,2.03179]
[1779465523764,27.68,76721.86,93.9,0.02679,7e-05,2.03179]
[1779465523812,27.68,76721.86,93.9,0.02679,7e-05,2.03179]
[1779465528964,27.65,76714.76,93.9,0.0262,7e-05,1.99367]
[1779465533999,27.63,76712.25,93.9,0.02596,7e-05,1.97855]
[1779465539034,27.62,76712.24,93.9,0.02589,7e-05,1.97422]
[1779465545077,27.6,76717.65,93.9,0.02617,7e-05,1.9921]
[1779465550112,27.58,76714.83,93.9,0.02591,7e-05,1.97563]
[1779465555149,27.57,76711.95,93.9,0.02566,7e-05,1.95917]
[1779465560184,27.55,76712.55,93.9,0.02563,7e-05,1.95761]
[1779465565219,27.54,76709.76,93.9,0.02538,7e-05,1.94175]
[1779465570254,27.52,76709.81,93.9,0.02533,7e-05,1.938]
[1779465575289,27.51,76710.12,93.9,0.02523,7e-05,1.93051]
[1779465580328,27.49,76709.98,93.9,0.02516,7e-05,1.92606]
[1779465585363,27.48,76710.21,93.9,0.02511,7e-05,1.92318]
[1779465590398,27.46,76711.43,93.9,0.02513,7e-05,1.92449]
[1779465597265,27.45,76710.95,93.9,0.02505,7e-05,1.91942]
[1779465601049,27.44,76709.71,93.9,0.0249,6e-05,1.90969]
[1779465604466,27.43,76707.54,93.9,0.02473,6e-05,1.89841]
[1779465609531,27.41,76711.76,93.9,0.02493,6e-05,1.91168]
[1779465614566,27.4,76711.08,93.9,0.02482,6e-05,1.90441]
[1779465617587,27.39,76718.27,93.9,0.02525,7e-05,1.93249]
[1779465622622,27.37,76726.51,93.9,0.02574,7e-05,1.96369]
[1779465625644,27.36,76733.8,93.9,0.02619,7e-05,1.99259]
[1779465630678,27.35,76737.06,93.9,0.02634,7e-05,2.00236]
[1779465632693,27.34,76727.77,93.9,0.02563,7e-05,1.95559]
[1779465637052,27.33,76720.1,93.9,0.02507,7e-05,1.91983]
[1779465642766,27.31,76717.96,93.9,0.02486,6e-05,1.90644]
[1779465643779,27.31,76708.99,93.9,0.02429,6e-05,1.869]
[1779465647141,27.3,76700.19,93.9,0.02369,6e-05,1.83019]
[1779465648513,27.3,76708.0,93.9,0.02417,6e-05,1.86168]
[1779465653843,27.29,76709.18,93.9,0.02419,6e-05,1.8627]
[1779465654820,27.29,76709.18,93.9,0.02419,6e-05,1.8627]
[1779465660353,27.3,76712.39,93.9,0.02443,6e-05,1.87842]
[1779465665932,27.31,76719.66,93.9,0.02498,7e-05,1.91384]
[1779465670894,27.32,76717.37,93.9,0.02486,6e-05,1.90626]
[1779465671850,27.33,76714.6,93.9,0.0247,6e-05,1.89602]
[1779465672531,27.33,76714.6,93.9,0.0247,6e-05,1.89602]
[1779465678017,27.31,76727.74,93.9,0.02548,7e-05,1.94657]
[1779465683052,27.29,76733.04,93.9,0.02578,7e-05,1.96525]
[1779465688087,27.28,76737.48,93.9,0.02601,7e-05,1.98028]
[1779465690532,27.28,76741.23,93.9,0.02625,7e-05,1.99572]
[1779465697149,27.29,76754.35,93.9,0.02714,7e-05,2.05146]
[1779465698545,27.29,76754.35,93.9,0.02714,7e-05,2.05146]
[1779465707256,27.26,76752.09,93.9,0.02687,7e-05,2.03409]
[1779465712255,27.24,76761.33,93.9,0.02743,7e-05,2.0695]
[1779465718176,27.23,76763.79,93.9,0.02754,7e-05,2.07653]
[1779465720864,27.21,76774.6,93.9,0.02825,7e-05,2.12138]
[1779465724342,27.2,76788.61,93.9,0.02921,7e-05,2.18151]
[1779465729377,27.18,76789.75,93.9,0.02919,7e-05,2.18074]
[1779465734412,27.16,76789.16,93.9,0.02905,7e-05,2.17207]
[1779465739447,27.13,76794.01,93.9,0.02932,8e-05,2.18867]
[1779465744482,27.11,76790.44,93.9,0.02895,7e-05,2.16592]
[1779465749517,27.06,76792.23,93.9,0.02882,7e-05,2.15777]
[1779465754552,27.0,76799.02,93.9,0.029,7e-05,2.168]
[1779465759587,26.98,76802.08,93.9,0.02914,8e-05,2.17639]
[1779465764622,26.96,76804.87,93.9,0.02925,8e-05,2.18348]
[1779465769657,26.94,76796.91,93.9,0.02856,7e-05,2.14035]
[1779465774691,26.88,76804.63,93.9,0.02887,7e-05,2.16026]
[1779465779727,26.86,76807.53,93.9,0.029,8e-05,2.16802]
[1779465781741,26.86,76800.3,93.9,0.02842,7e-05,2.13195]
[1779465786775,26.84,76800.94,93.9,0.02838,7e-05,2.1294]
[1779465790804,26.82,76790.04,93.9,0.02752,7e-05,2.07491]
[1779465795839,26.8,76796.18,93.9,0.02788,7e-05,2.09785]
[1779465800874,26.79,76801.37,93.9,0.02817,7e-05,2.11652]
[1779465804902,26.77,76793.99,93.9,0.02757,7e-05,2.07835]
[1779465809939,26.75,76796.72,93.9,0.02769,7e-05,2.08579]
[1779465814973,26.73,76804.78,93.9,0.02811,7e-05,2.1116]
[1779465815769,26.73,76804.78,93.9,0.02811,7e-05,2.1116]
[1779465821025,26.71,76801.07,93.9,0.02774,7e-05,2.08818]
[1779465823412,26.71,76800.54,93.9,0.02768,7e-05,2.08472]
[1779465823431,26.71,76800.54,93.9,0.02768,7e-05,2.08472]
[1779465823825,26.7,76800.96,93.9,0.0277,7e-05,2.08563]
[1779465823841,26.7,76800.96,93.9,0.0277,7e-05,2.08563]
[1779465831295,26.62,76803.08,93.9,0.02745,7e-05,2.0703]
[1779465838629,26.48,76803.6,93.9,0.02686,7e-05,2.03264]
[1779465844191,26.37,76804.02,93.9,0.0264,7e-05,2.00381]
[1779465850233,26.33,76805.35,93.9,0.0263,7e-05,1.99711]
[1779465855268,26.31,76804.84,93.9,0.02619,7e-05,1.9907]
[1779465860303,26.3,76804.59,93.9,0.02611,7e-05,1.98551]
[1779465865338,26.28,76804.66,93.9,0.02605,7e-05,1.98182]
[1779465870374,26.27,76811.76,93.9,0.02649,7e-05,2.0099]
[1779465875411,26.23,76809.18,93.9,0.02607,7e-05,1.98162]
[1779465879439,26.15,76801.12,93.9,0.02514,7e-05,1.92242]
[1779465884474,26.13,76802.64,93.9,0.02519,7e-05,1.92571]
[1779465889526,26.12,76797.92,93.9,0.02482,7e-05,1.90148]
[1779465893557,26.11,76790.54,93.9,0.02428,7e-05,1.86675]
[1779465897149,26.11,76788.6,93.9,0.02412,7e-05,1.85664]
[1779465898869,26.1,76783.27,93.9,0.02376,7e-05,1.83266]
[1779465902620,26.1,76792.29,93.9,0.02432,7e-05,1.86939]
[1779465907654,26.09,76791.21,93.9,0.0242,7e-05,1.86187]
[1779465912690,26.08,76786.35,93.9,0.02384,7e-05,1.83828]
[1779465916839,26.07,76786.34,93.9,0.02383,7e-05,1.83722]
[1779465922926,26.06,76786.7,93.9,0.02379,7e-05,1.83481]
[1779465926715,26.05,76787.52,93.9,0.02382,7e-05,1.83686]
[1779465927796,26.05,76769.86,93.9,0.02267,6e-05,1.76131]
[1779465932832,26.04,76769.12,93.9,0.02254,6e-05,1.75184]
[1779465934122,26.04,76768.05,93.9,0.02246,6e-05,1.74707]
[1779465935193,26.04,76767.55,93.9,0.02243,6e-05,1.74467]
[1779465936125,26.04,76768.92,93.9,0.02251,6e-05,1.75001]
[1779465939880,26.03,76760.14,93.9,0.02194,6e-05,1.71264]
[1779465940887,26.03,76750.71,93.9,0.02137,6e-05,1.67426]
[1779465945922,26.03,76745.54,93.9,0.02104,6e-05,1.65271]
[1779465948811,26.03,76736.95,93.9,0.02053,6e-05,1.61842]
[1779465948943,26.03,76728.12,93.9,0.02002,6e-05,1.5842]
[1779465949949,26.03,76720.54,93.9,0.01959,6e-05,1.55521]
[1779465955825,26.03,76722.12,93.9,0.01968,6e-05,1.56117]
[1779465956058,26.03,76722.69,93.9,0.01971,6e-05,1.56332]
[1779465962062,26.03,76726.08,93.9,0.0199,6e-05,1.57616]
[1779465965269,26.03,76723.74,93.9,0.01977,6e-05,1.56715]
[1779465967357,26.03,76718.24,93.9,0.01946,6e-05,1.54624]
[1779465968106,26.03,76734.57,93.9,0.02039,6e-05,1.60884]
[1779465969610,26.03,76734.57,93.9,0.02039,6e-05,1.60884]
[1779465975162,26.02,76748.25,93.9,0.02118,6e-05,1.66164]
[1779465981204,26.02,76752.33,93.9,0.0214,6e-05,1.67675]
[1779465986422,26.02,76751.83,93.9,0.02136,6e-05,1.67389]
[1779465992936,26.01,76752.92,93.9,0.02135,6e-05,1.67243]
[1779465993440,26.01,76752.92,93.9,0.02135,6e-05,1.67243]
[1779465995485,26.01,76747.67,93.9,0.02103,6e-05,1.65106]
[1779466001344,26.0,76744.25,93.9,0.02081,6e-05,1.63618]
[1779466006379,26.0,76743.53,93.9,0.02075,6e-05,1.63256]
[1779466007557,26.0,76743.53,93.9,0.02075,6e-05,1.63256]
[1779466007961,26.0,76744.48,93.9,0.02081,6e-05,1.63615]
[1779466008603,26.0,76744.48,93.9,0.02081,6e-05,1.63615]
[1779466018465,25.99,76740.98,93.9,0.02058,6e-05,1.62077]
[1779466020479,25.99,76730.1,93.9,0.01995,6e-05,1.57837]
[1779466025514,25.99,76728.1,93.9,0.01983,6e-05,1.57051]
[1779466028534,25.99,76720.31,93.9,0.01939,6e-05,1.54087]
[1779466029870,25.99,76720.31,93.9,0.01939,6e-05,1.54087]
[1779466035584,25.99,76722.61,93.9,0.01952,6e-05,1.54979]
[1779466038604,25.99,76730.6,93.9,0.01997,6e-05,1.58023]
[1779466043667,25.99,76730.56,93.9,0.01997,6e-05,1.57989]
[1779466048702,25.99,76730.91,93.9,0.01999,6e-05,1.58108]
[1779466050716,25.99,76722.47,93.9,0.01951,6e-05,1.54885]
[1779466055751,25.99,76718.15,93.9,0.01922,6e-05,1.52848]
[1779466060786,25.99,76718.5,93.9,0.01925,6e-05,1.53011]
[1779466065820,25.99,76722.32,93.9,0.01946,6e-05,1.54475]
[1779466067835,25.99,76729.97,93.9,0.01989,6e-05,1.57391]
[1779466072870,25.99,76729.46,93.9,0.01986,6e-05,1.5719]
[1779466075891,25.99,76713.86,93.9,0.01899,5e-05,1.51301]
[1779466080926,26.0,76715.1,93.9,0.01907,5e-05,1.51804]
[1779466085961,26.0,76717.2,93.9,0.01919,6e-05,1.52628]
[1779466090996,26.0,76715.35,93.9,0.01909,5e-05,1.51973]
[1779466096034,26.0,76705.74,93.9,0.01858,5e-05,1.4846]
[1779466097784,26.0,76705.74,93.9,0.01858,5e-05,1.4846]
[1779466101067,26.0,76694.6,93.9,0.018,5e-05,1.44502]
[1779466106102,26.01,76699.77,93.9,0.01829,5e-05,1.46463]
[1779466111137,26.01,76698.87,93.9,0.0182,5e-05,1.45799]
[1779466116172,26.01,76701.44,93.9,0.01835,5e-05,1.46807]
[1779466118186,26.01,76711.18,93.9,0.01888,5e-05,1.50409]
[1779466122008,26.02,76699.04,93.9,0.01823,5e-05,1.46006]
[1779466123436,26.02,76701.47,93.9,0.01836,5e-05,1.46887]
[1779466123459,26.02,76701.47,93.9,0.01836,5e-05,1.46887]
[1779466123845,26.02,76701.47,93.9,0.01836,5e-05,1.46887]
[1779466123864,26.02,76701.47,93.9,0.01836,5e-05,1.46887]
[1779466127249,26.02,76708.92,93.9,0.01877,5e-05,1.49682]
[1779466132284,26.02,76705.39,93.9,0.01859,5e-05,1.48431]
[1779466137320,26.02,76705.61,93.9,0.01861,5e-05,1.4858]
[1779466142355,26.03,76712.18,93.9,0.01897,5e-05,1.51056]
[1779466147390,26.03,76716.95,93.9,0.01924,6e-05,1.52864]
[1779466152426,26.03,76709.06,93.9,0.01881,5e-05,1.49956]
[1779466156454,26.03,76701.63,93.9,0.01842,5e-05,1.47274]
[1779466161489,26.03,76703.57,93.9,0.01853,5e-05,1.48046]
[1779466166523,26.03,76703.38,93.9,0.01853,5e-05,1.48039]
[1779466171559,26.04,76700.59,93.9,0.01834,5e-05,1.46668]
[1779466176605,26.04,76705.15,93.9,0.01859,5e-05,1.48403]
[1779466181640,26.04,76705.88,93.9,0.01864,5e-05,1.48722]
[1779466185668,26.04,76714.2,93.9,0.0191,5e-05,1.51837]
[1779466190703,26.04,76718.23,93.9,0.01932,6e-05,1.53368]
[1779466195738,26.05,76719.83,93.9,0.01941,6e-05,1.53982]
[1779466200773,26.05,76721.56,93.9,0.01951,6e-05,1.54645]
[1779466205808,26.05,76722.02,93.9,0.01954,6e-05,1.54827]
[1779466210845,26.05,76723.14,93.9,0.0196,6e-05,1.55258]
[1779466215881,26.05,76725.49,93.9,0.01973,6e-05,1.56153]
[1779466220915,26.05,76740.27,93.9,0.02058,6e-05,1.6185]
[1779466225952,26.04,76742.96,93.9,0.02073,6e-05,1.62845]
[1779466231994,26.04,76745.84,93.9,0.02083,6e-05,1.63454]
[1779466236023,26.04,76753.89,93.9,0.0213,6e-05,1.66584]
[1779466241062,26.03,76754.63,93.9,0.02133,6e-05,1.6678]
[1779466245817,26.03,76749.89,93.9,0.02104,6e-05,1.6481]
[1779466251132,26.03,76724.01,93.9,0.01953,6e-05,1.54693]
[1779466252958,26.03,76723.58,93.9,0.01951,6e-05,1.5453]
[1779466254153,26.03,76713.01,93.9,0.01892,5e-05,1.50576]
[1779466259188,26.03,76717.44,93.9,0.01917,6e-05,1.52252]
[1779466263216,26.03,76709.93,93.9,0.01876,5e-05,1.49485]
[1779466268251,26.03,76711.37,93.9,0.01885,5e-05,1.50058]
[1779466273286,26.03,76706.73,93.9,0.0186,5e-05,1.48396]
[1779466276307,26.04,76696.68,93.9,0.01808,5e-05,1.44784]
[1779466281342,26.04,76696.92,93.9,0.0181,5e-05,1.44953]
[1779466286377,26.04,76701.75,93.9,0.01837,5e-05,1.46773]
[1779466291411,26.04,76704.55,93.9,0.01847,5e-05,1.47439]
[1779466296447,26.05,76707.52,93.9,0.01864,5e-05,1.48578]
[1779466299468,26.05,76717.06,93.9,0.01916,6e-05,1.52136]
[1779466303496,26.05,76726.09,93.9,0.01967,6e-05,1.55553]
[1779466306517,26.05,76739.66,93.9,0.02044,6e-05,1.60767]
[1779466311551,26.05,76741.38,93.9,0.02053,6e-05,1.61372]
[1779466316588,26.04,76737.72,93.9,0.02031,6e-05,1.59899]
[1779466321625,26.04,76740.17,93.9,0.02045,6e-05,1.60805]
[1779466326658,26.04,76745.61,93.9,0.02076,6e-05,1.62867]
[1779466331692,26.04,76746.29,93.9,0.02079,6e-05,1.63058]
[1779466336728,26.03,76749.09,93.9,0.02094,6e-05,1.64085]
[1779466341762,26.03,76752.26,93.9,0.02112,6e-05,1.6525]
[1779466346798,26.03,76755.7,93.9,0.02131,6e-05,1.66523]
[1779466351833,26.02,76759.15,93.9,0.02144,6e-05,1.67347]
[1779466353256,26.02,76759.15,93.9,0.02144,6e-05,1.67347]
[1779466361903,26.01,76768.98,93.9,0.02201,6e-05,1.71095]
[1779466366938,26.01,76764.23,93.9,0.0217,6e-05,1.69029]
[1779466371974,26.0,76771.05,93.9,0.0221,6e-05,1.71681]
[1779466377009,26.0,76778.97,93.9,0.02257,6e-05,1.74806]
[1779466382046,25.99,76776.05,93.9,0.02236,6e-05,1.73436]
[1779466387081,25.99,76781.25,93.9,0.02267,6e-05,1.7544]
[1779466392116,25.98,76783.92,93.9,0.02281,6e-05,1.76386]
[1779466393123,25.98,76791.72,93.9,0.02331,7e-05,1.79639]
[1779466398157,25.97,76797.77,93.9,0.02367,7e-05,1.82006]
[1779466403193,25.96,76797.22,93.9,0.0236,7e-05,1.81549]
[1779466408228,25.96,76796.0,93.9,0.02349,7e-05,1.80808]
[1779466413263,25.95,76796.24,93.9,0.02341,7e-05,1.80221]
[1779466418298,25.94,76795.75,93.9,0.02335,7e-05,1.79799]
[1779466423498,25.93,76796.02,93.9,0.02333,7e-05,1.797]
[1779466423532,25.93,76796.02,93.9,0.02333,7e-05,1.797]
[1779466423900,25.93,76796.02,93.9,0.02333,7e-05,1.797]
[1779466423924,25.93,76796.02,93.9,0.02333,7e-05,1.797]
[1779466429378,25.92,76799.48,93.9,0.02352,7e-05,1.80917]
[1779466434413,25.91,76797.04,93.9,0.02333,7e-05,1.79655]
[1779466439448,25.91,76796.66,93.9,0.02327,7e-05,1.79279]
[1779466441464,25.9,76787.08,93.9,0.02264,6e-05,1.75156]
[1779466442471,25.9,76779.43,93.9,0.02215,6e-05,1.71946]
[1779466447507,25.9,76776.03,93.9,0.02192,6e-05,1.7041]
[1779466449522,25.9,76783.83,93.9,0.0224,6e-05,1.73573]
[1779466454557,25.89,76786.1,93.9,0.02252,6e-05,1.74357]
[1779466457578,25.89,76796.25,93.9,0.02315,6e-05,1.78526]
[1779466462613,25.88,76799.09,93.9,0.02331,7e-05,1.79539]
[1779466467648,25.87,76799.99,93.9,0.02334,7e-05,1.79718]
[1779466472683,25.86,76802.7,93.9,0.02342,7e-05,1.80153]
[1779466477726,25.85,76802.06,93.9,0.02334,7e-05,1.79667]
[1779466483768,25.85,76802.08,93.9,0.0233,7e-05,1.79423]
[1779466488802,25.84,76796.77,93.9,0.02293,6e-05,1.76962]
[1779466493838,25.83,76788.85,93.9,0.02239,6e-05,1.73467]
[1779466498873,25.83,76793.49,93.9,0.02266,6e-05,1.7524]
[1779466503908,25.82,76788.35,93.9,0.02231,6e-05,1.72933]
[1779466508944,25.81,76787.78,93.9,0.02225,6e-05,1.72549]
[1779466513979,25.81,76787.07,93.9,0.02219,6e-05,1.72113]
[1779466515993,25.81,76777.77,93.9,0.0216,6e-05,1.68242]
[1779466521031,25.8,76777.58,93.9,0.02157,6e-05,1.68065]
[1779466526066,25.8,76782.91,93.9,0.02189,6e-05,1.70135]
[1779466532109,25.79,76777.99,93.9,0.02151,6e-05,1.6754]
[1779466537144,25.79,76785.68,93.9,0.02197,6e-05,1.70579]
[1779466542179,25.79,76792.6,93.9,0.02238,6e-05,1.73318]
[1779466547215,25.78,76790.8,93.9,0.02225,6e-05,1.72428]
[1779466552289,25.78,76790.37,93.9,0.0222,6e-05,1.72143]
[1779466552325,25.78,76780.47,93.9,0.02158,6e-05,1.68048]
[1779466552978,25.78,76780.47,93.9,0.02158,6e-05,1.68048]
[1779466553059,25.78,76780.47,93.9,0.02158,6e-05,1.68048]
[1779466553268,25.77,76747.67,93.9,0.01964,6e-05,1.55065]
[1779466554004,25.77,76747.67,93.9,0.01964,6e-05,1.55065]
[1779466554542,25.78,76745.54,93.9,0.01952,6e-05,1.54253]
[1779466555114,25.78,76745.54,93.9,0.01952,6e-05,1.54253]
[1779466557554,25.78,76736.2,93.9,0.019,6e-05,1.50736]
[1779466559580,25.78,76733.27,93.9,0.01884,5e-05,1.49661]
[1779466565350,25.78,76730.44,93.9,0.0187,5e-05,1.48697]
[1779466570386,25.78,76726.68,93.9,0.0185,5e-05,1.47368]
[1779466575421,25.79,76740.94,93.9,0.0193,6e-05,1.52777]
[1779466580456,25.79,76741.3,93.9,0.01932,6e-05,1.52942]
[1779466585491,25.79,76748.9,93.9,0.01976,6e-05,1.55861]
[1779466590526,25.79,76755.97,93.9,0.02016,6e-05,1.58589]
[1779466595560,25.79,76758.49,93.9,0.02025,6e-05,1.59108]
[1779466600596,25.79,76758.23,93.9,0.02023,6e-05,1.58977]
[1779466605631,25.78,76754.12,93.9,0.01999,6e-05,1.57358]
[1779466610670,25.78,76761.54,93.9,0.02042,6e-05,1.60236]
[1779466615704,25.78,76761.52,93.9,0.02041,6e-05,1.60191]
[1779466618959,25.78,76761.66,93.9,0.02042,6e-05,1.60221]
[1779466619538,25.78,76761.66,93.9,0.02042,6e-05,1.60221]
[1779466626524,25.78,76761.05,93.9,0.02038,6e-05,1.59936]
[1779466627492,25.78,76761.38,93.9,0.02039,6e-05,1.60059]
[1779466632828,25.78,76759.52,93.9,0.02028,6e-05,1.59275]
[1779466637862,25.78,76762.01,93.9,0.02042,6e-05,1.6021]
[1779466641099,25.77,76762.62,93.9,0.02045,6e-05,1.60435]
[1779466643906,25.77,76751.09,93.9,0.01978,6e-05,1.55917]
[1779466647340,25.77,76748.45,93.9,0.01963,6e-05,1.54903]
[1779466650983,25.77,76748.25,93.9,0.01962,6e-05,1.54832]
[1779466653007,25.77,76752.52,93.9,0.0198,6e-05,1.55998]
[1779466659013,25.77,76749.83,93.9,0.01964,6e-05,1.54925]
[1779466664056,25.77,76749.67,93.9,0.01963,6e-05,1.54872]
[1779466666582,25.77,76758.39,93.9,0.02014,6e-05,1.5824]
[1779466669102,25.77,76766.55,93.9,0.02061,6e-05,1.61421]
[1779466672110,25.77,76775.75,93.9,0.02116,6e-05,1.65054]
[1779466677145,25.77,76780.25,93.9,0.02142,6e-05,1.66779]
[1779466682180,25.76,76787.27,93.9,0.02183,6e-05,1.69536]
[1779466687216,25.76,76780.95,93.9,0.02143,6e-05,1.66853]
[1779466692250,25.75,76776.03,93.9,0.02112,6e-05,1.64782]
[1779466695549,25.75,76775.88,93.9,0.0211,6e-05,1.64692]
[1779466701314,25.75,76770.55,93.9,0.02077,6e-05,1.6247]
[1779466702528,25.75,76770.55,93.9,0.02077,6e-05,1.6247]
[1779466708302,25.75,76775.4,93.9,0.02105,6e-05,1.64339]
[1779466711397,25.75,76766.98,93.9,0.02048,6e-05,1.60492]
[1779466713406,25.74,76758.77,93.9,0.02,6e-05,1.57268]
[1779466716427,25.75,76747.58,93.9,0.01936,6e-05,1.52973]
[1779466719448,25.75,76757.1,93.9,0.01991,6e-05,1.5664]
[1779466723956,25.75,76753.66,93.9,0.01971,6e-05,1.55318]
[1779466723970,25.75,76753.66,93.9,0.01971,6e-05,1.55318]
[1779466729518,25.75,76765.14,93.9,0.02038,6e-05,1.59785]
[1779466734554,25.74,76770.15,93.9,0.02067,6e-05,1.61727]
[1779466740596,25.74,76770.52,93.9,0.02068,6e-05,1.61824]
[1779466745631,25.74,76777.27,93.9,0.02108,6e-05,1.64465]
[1779466750665,25.74,76780.14,93.9,0.02124,6e-05,1.65552]
[1779466755701,25.74,76781.85,93.9,0.02134,6e-05,1.66169]
[1779466760736,25.73,76773.75,93.9,0.02084,6e-05,1.62845]
[1779466765771,25.73,76765.4,93.9,0.02034,6e-05,1.59501]
[1779466770806,25.73,76765.54,93.9,0.02034,6e-05,1.59537]
[1779466775983,25.73,76759.78,93.9,0.01995,6e-05,1.56838]
[1779466780876,25.73,76749.29,93.9,0.01935,6e-05,1.52815]
[1779466785912,25.73,76745.17,93.9,0.01913,6e-05,1.51286]
[1779466790948,25.73,76748.56,93.9,0.01932,6e-05,1.52608]
[1779466795982,25.73,76748.31,93.9,0.01931,6e-05,1.52542]
[1779466801018,25.74,76749.69,93.9,0.01939,6e-05,1.53093]
[1779466806056,25.74,76749.35,93.9,0.01938,6e-05,1.52992]
[1779466811091,25.74,76749.69,93.9,0.0194,6e-05,1.53142]
[1779466816126,25.74,76750.72,93.9,0.01946,6e-05,1.53552]
[1779466818140,25.74,76760.14,93.9,0.02,6e-05,1.57181]
[1779466823174,25.74,76760.55,93.9,0.02002,6e-05,1.5732]
[1779466826196,25.74,76770.0,93.9,0.02057,6e-05,1.61013]
[1779466831230,25.73,76774.15,93.9,0.02076,6e-05,1.62164]
[1779466836266,25.73,76776.31,93.9,0.02088,6e-05,1.6297]
[1779466841302,25.73,76781.05,93.9,0.02116,6e-05,1.64809]
[1779466846337,25.73,76786.06,93.9,0.02145,6e-05,1.66758]
[1779466850366,25.72,76796.78,93.9,0.02211,6e-05,1.71087]
[1779466855401,25.72,76801.7,93.9,0.0224,6e-05,1.72998]
[1779466860436,25.71,76807.38,93.9,0.02274,6e-05,1.75235]
[1779466862450,25.71,76814.68,93.9,0.02321,7e-05,1.78268]
[1779466867488,25.7,76819.69,93.9,0.02351,7e-05,1.80212]
[1779466872526,25.7,76821.6,93.9,0.0236,7e-05,1.80823]
[1779466877561,25.69,76820.43,93.9,0.02349,7e-05,1.8011]
[1779466880582,25.68,76832.76,93.9,0.0243,7e-05,1.85355]
[1779466882596,25.68,76841.94,93.9,0.02492,7e-05,1.89329]
[1779466884389,25.68,76847.86,93.9,0.02533,7e-05,1.91936]
[1779466885618,25.67,76858.93,93.9,0.0261,7e-05,1.96864]
[1779466889660,25.66,76850.22,93.9,0.02543,7e-05,1.926]
[1779466890668,25.66,76842.29,93.9,0.02487,7e-05,1.88965]
[1779466895698,25.65,76841.17,93.9,0.02468,7e-05,1.8771]
[1779466899728,25.65,76849.31,93.9,0.02522,7e-05,1.91144]
[1779466904763,25.64,76850.42,93.9,0.02525,7e-05,1.91345]
[1779466909798,25.63,76847.01,93.9,0.02497,7e-05,1.89527]
[1779466914833,25.62,76845.09,93.9,0.02479,7e-05,1.88398]
[1779466918861,25.61,76856.88,93.9,0.02559,7e-05,1.9351]
[1779466923896,25.6,76858.36,93.9,0.02565,7e-05,1.93878]
[1779466926917,25.59,76850.53,93.9,0.02506,7e-05,1.90145]
[1779466931952,25.58,76845.35,93.9,0.02466,7e-05,1.87552]
[1779466936987,25.57,76841.54,93.9,0.02436,7e-05,1.85613]
[1779466942022,25.57,76842.2,93.9,0.02436,7e-05,1.85672]
[1779466947057,25.56,76841.31,93.9,0.02427,7e-05,1.85045]
[1779466951086,25.55,76834.69,93.9,0.02373,7e-05,1.81474]
[1779466953041,25.55,76830.31,93.9,0.02343,7e-05,1.79529]
[1779466953442,25.55,76830.31,93.9,0.02343,7e-05,1.79529]
[1779466961156,25.54,76833.81,93.9,0.0236,7e-05,1.80663]
[1779466966192,25.53,76834.19,93.9,0.0236,7e-05,1.80636]
[1779466971227,25.52,76838.26,93.9,0.02384,7e-05,1.82179]
[1779466976262,25.51,76834.35,93.9,0.02354,7e-05,1.80273]
[1779466981298,25.51,76835.13,93.9,0.02357,7e-05,1.80425]
[1779466986342,25.5,76823.32,93.9,0.02276,7e-05,1.75196]
[1779466991377,25.49,76824.03,93.9,0.02278,7e-05,1.75321]
[1779466996412,25.49,76821.95,93.9,0.02262,6e-05,1.74297]
[1779467001447,25.49,76818.12,93.9,0.02235,6e-05,1.72547]
[1779467006482,25.48,76816.76,93.9,0.02225,6e-05,1.71855]
[1779467007605,25.48,76816.76,93.9,0.02225,6e-05,1.71855]
[1779467013530,25.47,76815.58,93.9,0.02209,6e-05,1.70736]
[1779467018566,25.47,76813.03,93.9,0.02191,6e-05,1.69562]
[1779467023976,25.47,76807.63,93.9,0.02156,6e-05,1.67269]
[1779467024017,25.47,76807.66,93.9,0.02156,6e-05,1.67247]
[1779467026622,25.47,76799.15,93.9,0.02103,6e-05,1.63719]
[1779467031658,25.46,76795.48,93.9,0.0208,6e-05,1.62189]
[1779467036693,25.46,76795.64,93.9,0.0208,6e-05,1.62206]
[1779467041728,25.46,76795.61,93.9,0.02079,6e-05,1.62145]
[1779467046763,25.46,76795.38,93.9,0.02077,6e-05,1.62002]
[1779467051798,25.46,76794.94,93.9,0.02073,6e-05,1.6178]
[1779467055443,25.46,76795.11,93.9,0.02074,6e-05,1.61822]
[1779467060329,25.45,76794.9,93.9,0.02072,6e-05,1.61703]
[1779467062673,25.45,76787.36,93.9,0.02026,6e-05,1.58634]
[1779467062677,25.45,76787.36,93.9,0.02026,6e-05,1.58634]
[1779467067910,25.45,76784.44,93.9,0.02008,6e-05,1.57433]
[1779467072945,25.45,76785.58,93.9,0.0201,6e-05,1.57443]
[1779467077980,25.45,76784.91,93.9,0.02006,6e-05,1.57184]
[1779467084022,25.45,76781.95,93.9,0.01989,6e-05,1.56043]
[1779467089057,25.45,76776.21,93.9,0.01956,6e-05,1.53836]
[1779467094092,25.45,76776.26,93.9,0.01957,6e-05,1.53893]
[1779467099127,25.46,76775.85,93.9,0.01955,6e-05,1.53773]
[1779467102723,25.46,76766.99,93.9,0.01905,6e-05,1.50413]
[1779467110204,25.46,76769.44,93.9,0.0192,6e-05,1.5145]
[1779467112218,25.46,76779.81,93.9,0.0198,6e-05,1.55478]
[1779467117253,25.46,76785.39,93.9,0.02013,6e-05,1.57686]
[1779467120273,25.46,76775.92,93.9,0.01958,6e-05,1.5399]
[1779467125310,25.46,76774.89,93.9,0.01953,6e-05,1.53631]
[1779467129338,25.47,76765.58,93.9,0.019,6e-05,1.50096]
[1779467134373,25.47,76771.19,93.9,0.01928,6e-05,1.51872]
[1779467139408,25.47,76775.93,93.9,0.01956,6e-05,1.53753]
[1779467144443,25.47,76779.54,93.9,0.01977,6e-05,1.55188]
[1779467149443,25.47,76779.44,93.9,0.01977,6e-05,1.55176]
[1779467155520,25.47,76780.05,93.9,0.01981,6e-05,1.55445]
[1779467160555,25.47,76788.2,93.9,0.02029,6e-05,1.58658]
[1779467165590,25.47,76789.35,93.9,0.02036,6e-05,1.59114]
[1779467170625,25.47,76796.3,93.9,0.02077,6e-05,1.61874]
[1779467175660,25.47,76794.28,93.9,0.02065,6e-05,1.61036]
[1779467180695,25.47,76798.03,93.9,0.02087,6e-05,1.62507]
[1779467185730,25.47,76798.15,93.9,0.02087,6e-05,1.62514]
[1779467190765,25.47,76796.5,93.9,0.02076,6e-05,1.61807]
[1779467195800,25.47,76797.56,93.9,0.02077,6e-05,1.61745]
[1779467200836,25.46,76797.87,93.9,0.02078,6e-05,1.61829]
[1779467205871,25.46,76797.53,93.9,0.02075,6e-05,1.61651]
[1779467210906,25.46,76798.4,93.9,0.0208,6e-05,1.6196]
[1779467215941,25.46,76800.48,93.9,0.02092,6e-05,1.62748]
[1779467220975,25.46,76800.45,93.9,0.02091,6e-05,1.62685]
[1779467226011,25.46,76806.17,93.9,0.02125,6e-05,1.6495]
[1779467229982,25.45,76807.44,93.9,0.02132,6e-05,1.65426]
[1779467230431,25.45,76808.77,93.9,0.0214,6e-05,1.65956]
[1779467236081,25.45,76808.03,93.9,0.02134,6e-05,1.65549]
[1779467241116,25.45,76805.39,93.9,0.02117,6e-05,1.64398]
[1779467244512,25.45,76802.13,93.9,0.02096,6e-05,1.63041]
[1779467250180,25.44,76805.26,93.9,0.02115,6e-05,1.64248]
[1779467251920,25.44,76810.14,93.9,0.02139,6e-05,1.65776]
[1779467257228,25.44,76814.42,93.9,0.02164,6e-05,1.67436]
[1779467262263,25.44,76821.53,93.9,0.02208,6e-05,1.70298]
[1779467267298,25.43,76824.26,93.9,0.02224,6e-05,1.71328]
[1779467272332,25.43,76822.26,93.9,0.02209,6e-05,1.70374]
[1779467277371,25.42,76822.25,93.9,0.02207,6e-05,1.70263]
[1779467282403,25.42,76822.06,93.9,0.02204,6e-05,1.70078]
[1779467287438,25.42,76821.83,93.9,0.02201,6e-05,1.69877]
[1779467292474,25.41,76821.05,93.9,0.02195,6e-05,1.69449]
[1779467295496,25.41,76813.32,93.9,0.02145,6e-05,1.66185]
[1779467300531,25.41,76806.82,93.9,0.02104,6e-05,1.63462]
[1779467305567,25.41,76805.58,93.9,0.02096,6e-05,1.6291]
[1779467310602,25.4,76808.58,93.9,0.02113,6e-05,1.64069]
[1779467315637,25.4,76815.3,93.9,0.02148,6e-05,1.66301]
[1779467321679,25.4,76821.74,93.9,0.02187,6e-05,1.68865]
[1779467324033,25.4,76821.74,93.9,0.02187,6e-05,1.68865]
[1779467324074,25.4,76821.74,93.9,0.02187,6e-05,1.68865]
[1779467331749,25.39,76824.17,93.9,0.022,6e-05,1.69684]
[1779467336784,25.39,76831.0,93.9,0.02242,6e-05,1.7245]
[1779467341818,25.38,76834.06,93.9,0.0226,7e-05,1.73622]
[1779467344840,25.38,76842.1,93.9,0.02312,7e-05,1.76983]
[1779467349875,25.37,76848.01,93.9,0.02349,7e-05,1.79379]
[1779467354912,25.36,76849.1,93.9,0.02353,7e-05,1.79672]
[1779467359947,25.36,76853.72,93.9,0.02382,7e-05,1.81518]
[1779467362722,25.36,76850.95,93.9,0.02362,7e-05,1.80222]
[1779467363247,25.36,76850.95,93.9,0.02362,7e-05,1.80222]
[1779467371025,25.34,76855.54,93.9,0.02382,7e-05,1.81414]
[1779467376060,25.34,76853.97,93.9,0.02368,7e-05,1.80535]
[1779467381095,25.33,76855.1,93.9,0.02373,7e-05,1.80847]
[1779467386130,25.32,76857.76,93.9,0.02388,7e-05,1.81825]
[1779467391165,25.32,76857.66,93.9,0.02384,7e-05,1.81594]
[1779467396200,25.31,76858.42,93.9,0.02387,7e-05,1.81745]
[1779467401234,25.3,76858.23,93.9,0.02383,7e-05,1.8148]
[1779467406270,25.3,76858.1,93.9,0.02379,7e-05,1.81244]
[1779467411305,25.29,76859.86,93.9,0.02388,7e-05,1.81843]
[1779467417347,25.28,76861.15,93.9,0.02394,7e-05,1.82199]
[1779467422382,25.28,76861.15,93.9,0.02391,7e-05,1.82019]
[1779467427417,25.27,76863.25,93.9,0.02403,7e-05,1.82769]
[1779467432452,25.26,76860.15,93.9,0.02372,7e-05,1.80731]
[1779467436911,25.26,76871.06,93.9,0.02445,7e-05,1.85407]
[1779467438495,25.26,76878.52,93.9,0.02497,7e-05,1.88739]
[1779467443530,25.25,76883.96,93.9,0.02533,7e-05,1.90979]
[1779467449407,25.24,76877.91,93.9,0.02486,7e-05,1.88011]
[1779467453600,25.23,76870.15,93.9,0.02427,7e-05,1.84243]
[1779467457629,25.23,76880.99,93.9,0.02501,7e-05,1.88983]
[1779467462664,25.22,76879.95,93.9,0.0249,7e-05,1.88266]
[1779467467698,25.21,76879.47,93.9,0.02483,7e-05,1.8781]
[1779467472739,25.2,76873.27,93.9,0.02435,7e-05,1.84773]
[1779467475761,25.2,76860.01,93.9,0.02342,7e-05,1.7876]
[1779467480796,25.19,76866.46,93.9,0.02383,7e-05,1.81396]
[1779467485831,25.18,76865.7,93.9,0.02375,7e-05,1.80882]
[1779467490866,25.18,76870.15,93.9,0.02403,7e-05,1.82686]
[1779467495901,25.17,76871.53,93.9,0.02403,7e-05,1.82629]
[1779467500937,25.16,76872.61,93.9,0.02408,7e-05,1.82918]
[1779467503958,25.16,76882.06,93.9,0.02472,7e-05,1.87058]
[1779467508993,25.15,76884.79,93.9,0.02488,7e-05,1.8807]
[1779467514030,25.14,76886.87,93.9,0.02499,7e-05,1.88781]
[1779467519065,25.13,76887.64,93.9,0.02501,7e-05,1.88892]
[1779467524100,25.13,76888.48,93.9,0.02503,7e-05,1.89032]
[1779467529135,25.12,76887.18,93.9,0.0249,7e-05,1.88196]
[1779467534170,25.11,76886.94,93.9,0.02485,7e-05,1.87852]
[1779467539204,25.1,76885.5,93.9,0.02471,7e-05,1.86965]
[1779467544245,25.09,76887.06,93.9,0.02478,7e-05,1.8745]
[1779467545472,25.09,76894.19,93.9,0.02529,7e-05,1.90679]
[1779467548271,25.09,76885.8,93.9,0.02466,7e-05,1.8668]
[1779467553314,25.08,76882.06,93.9,0.0243,7e-05,1.84282]
[1779467558349,25.07,76878.3,93.9,0.02401,7e-05,1.82393]
[1779467563385,25.07,76879.93,93.9,0.02409,7e-05,1.82935]
[1779467568419,25.06,76882.22,93.9,0.02422,7e-05,1.83768]
[1779467573455,25.05,76882.77,93.9,0.02423,7e-05,1.83815]
[1779467578490,25.05,76880.94,93.9,0.02407,7e-05,1.82793]
[1779467583525,25.04,76883.02,93.9,0.02419,7e-05,1.83539]
[1779467588559,25.03,76888.75,93.9,0.02456,7e-05,1.85925]
[1779467593595,25.02,76888.09,93.9,0.02448,7e-05,1.85409]
[1779467598629,25.02,76888.03,93.9,0.02444,7e-05,1.85172]
[1779467603665,25.01,76881.07,93.9,0.02392,7e-05,1.81837]
[1779467606687,25.01,76871.09,93.9,0.02322,7e-05,1.77305]
[1779467611722,25.0,76867.9,93.9,0.02292,7e-05,1.75302]
[1779467617763,25.0,76866.92,93.9,0.02283,7e-05,1.74731]
[1779467622799,24.99,76861.0,93.9,0.02242,7e-05,1.72066]
[1779467624082,24.99,76861.0,93.9,0.02242,7e-05,1.72066]
[1779467624089,24.99,76861.0,93.9,0.02242,7e-05,1.72066]
[1779467630856,24.99,76852.82,93.9,0.02187,6e-05,1.68437]
[1779467635891,24.99,76849.83,93.9,0.02167,6e-05,1.67124]
[1779467640926,24.98,76851.39,93.9,0.02176,6e-05,1.67732]
[1779467645961,24.98,76843.16,93.9,0.02123,6e-05,1.64242]
[1779467647975,24.98,76835.91,93.9,0.02077,6e-05,1.61244]
[1779467653010,24.98,76833.15,93.9,0.0206,6e-05,1.60127]
[1779467658046,24.98,76833.09,93.9,0.0206,6e-05,1.60115]
[1779467663266,24.98,76833.19,93.9,0.02061,6e-05,1.60165]
[1779467663279,24.98,76833.19,93.9,0.02061,6e-05,1.60165]
[1779467669122,24.98,76834.68,93.9,0.0207,6e-05,1.60783]
[1779467671349,24.98,76834.44,94.1,0.02069,6e-05,1.60686]
[1779467671365,24.98,76834.44,94.1,0.02069,6e-05,1.60686]
[1779467671374,24.98,76834.44,94.1,0.02069,6e-05,1.60686]
[1779467671388,24.98,76834.44,94.1,0.02069,6e-05,1.60686]
[1779467671402,24.98,76834.44,94.1,0.02069,6e-05,1.60686]
[1779467671531,24.98,76834.44,94.1,0.02069,6e-05,1.60686]
[1779467671632,24.98,76834.5,94.1,0.02064,6e-05,1.60263]
[1779467673316,24.98,76833.36,94.1,0.02057,6e-05,1.59798]
[1779467679193,24.98,76833.77,94.1,0.02059,6e-05,1.59965]
[1779467679852,24.98,76833.77,94.1,0.02059,6e-05,1.59965]
[1779467684909,24.98,76833.62,94.1,0.02058,6e-05,1.59904]
[1779467691278,24.98,76833.61,94.1,0.02058,6e-05,1.599]
[1779467698328,24.98,76833.73,94.1,0.02059,6e-05,1.59949]
[1779467703363,24.98,76833.54,94.1,0.02058,6e-05,1.59872]
[1779467708397,24.98,76833.79,94.1,0.02059,6e-05,1.59974]
[1779467713432,24.98,76833.74,94.1,0.02059,6e-05,1.59953]
[1779467718468,24.98,76830.87,94.1,0.02041,6e-05,1.58787]
[1779467720481,24.98,76821.61,94.1,0.01985,6e-05,1.55066]
[1779467725518,24.98,76825.78,94.1,0.0201,6e-05,1.56733]
[1779467728542,24.98,76816.78,94.1,0.01957,6e-05,1.53153]
[1779467731563,24.98,76810.83,94.1,0.01917,6e-05,1.50387]
[1779467732569,24.98,76802.75,94.1,0.0187,6e-05,1.47268]
[1779467737619,24.98,76799.37,94.1,0.01851,6e-05,1.45979]
[1779467741647,24.98,76792.2,94.1,0.01811,6e-05,1.43271]
[1779467746682,24.98,76794.88,94.1,0.01826,6e-05,1.44279]
[1779467751717,24.98,76798.9,94.1,0.01848,6e-05,1.458]
[1779467756753,24.98,76802.14,94.1,0.01867,6e-05,1.47035]
[1779467761788,24.98,76803.11,94.1,0.01872,6e-05,1.47406]
[1779467766823,24.98,76808.21,94.1,0.01901,6e-05,1.4937]
[1779467771858,24.98,76810.11,94.1,0.01912,6e-05,1.50107]
[1779467776892,24.98,76810.32,94.1,0.01914,6e-05,1.50189]
[1779467780921,24.98,76799.79,94.1,0.01853,6e-05,1.46138]
[1779467785956,24.98,76801.38,94.1,0.01862,6e-05,1.46745]
[1779467790991,24.98,76805.31,94.1,0.01885,6e-05,1.48251]
[1779467796027,24.98,76806.61,94.1,0.01887,6e-05,1.48323]
[1779467801061,24.98,76804.91,94.1,0.01877,6e-05,1.47669]
[1779467802465,24.98,76804.91,94.1,0.01877,6e-05,1.47669]
[1779467808110,24.98,76799.2,94.1,0.01845,6e-05,1.4549]
[1779467811131,24.98,76808.64,94.1,0.01899,6e-05,1.49106]
[1779467816166,24.98,76810.73,94.1,0.01911,6e-05,1.49916]
[1779467819503,24.98,76810.62,94.1,0.0191,6e-05,1.49874]
[1779467824221,24.98,76821.23,94.1,0.01972,6e-05,1.54036]
[1779467829257,24.98,76825.53,94.1,0.01998,6e-05,1.55748]
[1779467835299,24.98,76826.55,94.1,0.02004,6e-05,1.56156]
[1779467840334,24.98,76830.98,94.1,0.02031,6e-05,1.57938]
[1779467840962,24.98,76830.98,94.1,0.02031,6e-05,1.57938]
[1779467841611,24.98,76830.98,94.1,0.02031,6e-05,1.57938]
[1779467848390,24.98,76843.99,94.1,0.02112,6e-05,1.63262]
[1779467853424,24.98,76847.21,94.1,0.02126,6e-05,1.64142]
[1779467858460,24.98,76853.62,94.1,0.02167,6e-05,1.66826]
[1779467863495,24.98,76853.4,94.1,0.02166,6e-05,1.66734]
[1779467868529,24.98,76853.47,94.1,0.02166,6e-05,1.66763]
[1779467873565,24.98,76860.04,94.1,0.02209,7e-05,1.69547]
[1779467878603,24.98,76863.6,94.1,0.02233,7e-05,1.71071]
[1779467883638,24.98,76866.34,94.1,0.02251,7e-05,1.7225]
[1779467889680,24.98,76870.27,94.1,0.02277,7e-05,1.73952]
[1779467894715,24.98,76870.64,94.1,0.02279,7e-05,1.74113]
[1779467899749,24.98,76870.54,94.1,0.02279,7e-05,1.74069]
[1779467904785,24.98,76870.25,94.1,0.02277,7e-05,1.73943]
[1779467909820,24.98,76870.43,94.1,0.02278,7e-05,1.74022]
[1779467916869,24.98,76869.88,94.1,0.02268,7e-05,1.73309]
[1779467921665,24.98,76870.6,94.1,0.02273,7e-05,1.73622]
[1779467926941,24.98,76862.55,94.1,0.0222,7e-05,1.70152]
[1779467931974,24.98,76862.41,94.1,0.02219,7e-05,1.70093]
[1779467939529,24.98,76860.46,94.1,0.02206,7e-05,1.6926]
[1779467945065,24.98,76852.55,94.1,0.02155,6e-05,1.65915]
[1779467946072,24.98,76844.58,94.1,0.02104,6e-05,1.62596]
[1779467952114,24.98,76840.42,94.1,0.02078,6e-05,1.60883]
[1779467956567,24.98,76839.51,94.1,0.02072,6e-05,1.6051]
[1779467962187,24.98,76834.97,94.1,0.02044,6e-05,1.5866]
[1779467967827,24.98,76830.57,94.1,0.02018,6e-05,1.56882]
[1779467973264,24.98,76827.38,94.1,0.01993,6e-05,1.5516]
[1779467978301,24.98,76826.62,94.1,0.01988,6e-05,1.54857]
[1779467983336,24.98,76826.95,94.1,0.0199,6e-05,1.54989]
[1779467989377,24.98,76826.62,94.1,0.01988,6e-05,1.54857]
[1779467995419,24.98,76825.79,94.1,0.01983,6e-05,1.54527]
[1779468001462,24.98,76825.74,94.1,0.01983,6e-05,1.54507]
[1779468006497,24.98,76824.97,94.1,0.01978,6e-05,1.54201]
[1779468013546,24.98,76828.1,94.1,0.01997,6e-05,1.55448]
[1779468016165,24.98,76831.13,94.1,0.02016,6e-05,1.56662]
[1779468021602,24.98,76839.05,94.1,0.02064,6e-05,1.59871]
[1779468026637,24.98,76840.55,94.1,0.02073,6e-05,1.60484]
[1779468031672,24.98,76842.19,94.1,0.02078,6e-05,1.60704]
[1779468036708,24.98,76842.45,94.1,0.0208,6e-05,1.60811]
[1779468041742,24.98,76845.49,94.1,0.02099,6e-05,1.62062]
[1779468046778,24.98,76845.55,94.1,0.02099,6e-05,1.62087]
[1779468051813,24.98,76845.73,94.1,0.021,6e-05,1.62161]
[1779468059873,24.98,76845.27,94.1,0.02097,6e-05,1.61971]
[1779468060880,24.98,76836.82,94.1,0.02045,6e-05,1.58514]
[1779468065915,24.98,76841.17,94.1,0.02072,6e-05,1.60287]
[1779468070951,24.98,76841.44,94.1,0.02073,6e-05,1.60397]
[1779468075986,24.98,76851.28,94.1,0.02135,6e-05,1.64464]
[1779468081036,24.98,76851.83,94.1,0.02139,6e-05,1.64694]
[1779468086073,24.98,76854.92,94.1,0.02159,6e-05,1.65989]
[1779468091107,24.98,76858.84,94.1,0.02178,6e-05,1.67178]
[1779468096143,24.98,76854.83,94.1,0.02152,6e-05,1.6549]
[1779468101178,24.98,76856.91,94.1,0.02166,6e-05,1.66364]
[1779468106213,24.98,76850.61,94.1,0.02125,6e-05,1.63727]
[1779468112255,24.98,76851.23,94.1,0.02129,6e-05,1.63985]
[1779468117302,24.98,76852.1,94.1,0.02135,6e-05,1.64348]
[1779468122337,24.98,76851.33,94.1,0.0213,6e-05,1.64027]
[1779468127373,24.98,76854.51,94.1,0.0215,6e-05,1.65355]
[1779468132407,24.98,76855.72,94.1,0.02158,6e-05,1.65863]
[1779468137444,24.98,76857.01,94.1,0.02166,6e-05,1.66406]
[1779468142478,24.98,76857.18,94.1,0.02167,6e-05,1.66477]
[1779468147515,24.98,76855.84,94.1,0.02159,6e-05,1.65914]
[1779468152549,24.98,76857.02,94.1,0.02161,6e-05,1.65948]
[1779468157587,24.98,76856.1,94.1,0.02155,6e-05,1.65561]
[1779468162622,24.98,76853.37,94.1,0.02137,6e-05,1.64418]
[1779468167658,24.98,76849.95,94.1,0.02116,6e-05,1.62995]
[1779468171577,24.98,76849.25,94.1,0.02111,6e-05,1.62705]
[1779468178735,24.98,76848.15,94.1,0.02104,6e-05,1.6225]
[1779468183770,24.98,76848.49,94.1,0.02106,6e-05,1.6239]
[1779468188805,24.98,76848.4,94.1,0.02106,6e-05,1.62353]
[1779468193282,24.98,76845.81,94.1,0.02089,6e-05,1.61285]
[1779468193840,24.98,76837.85,94.1,0.0204,6e-05,1.58034]
[1779468198875,24.98,76830.87,94.1,0.01998,6e-05,1.55225]
[1779468203550,24.98,76824.18,94.1,0.01958,6e-05,1.52569]
[1779468208946,24.98,76818.34,94.1,0.01923,6e-05,1.50278]
[1779468213981,24.98,76819.11,94.1,0.01922,6e-05,1.50143]
[1779468219016,24.98,76815.09,94.1,0.01899,6e-05,1.48582]
[1779468227072,24.98,76815.25,94.1,0.019,6e-05,1.48644]
[1779468232108,24.98,76815.14,94.1,0.01899,6e-05,1.48602]
[1779468237143,24.98,76816.92,94.1,0.0191,6e-05,1.49291]
[1779468242178,24.98,76819.51,94.1,0.01925,6e-05,1.50299]
[1779468247213,24.98,76827.7,94.1,0.01973,6e-05,1.53521]
[1779468252248,24.98,76827.96,94.1,0.01975,6e-05,1.53624]
[1779468254651,24.98,76827.79,94.1,0.01974,6e-05,1.53557]
[1779468260304,24.98,76826.01,94.1,0.01963,6e-05,1.52852]
[1779468265338,24.98,76826.2,94.1,0.01964,6e-05,1.52927]
[1779468270374,24.98,76826.93,94.1,0.01969,6e-05,1.53216]
[1779468275409,24.98,76826.1,94.1,0.01958,6e-05,1.52448]
[1779468281262,24.98,76819.41,94.1,0.01919,6e-05,1.49825]
[1779468281273,24.98,76814.51,94.1,0.0189,6e-05,1.47927]
[1779468281396,24.98,76814.51,94.1,0.0189,6e-05,1.47927]
[1779468282283,24.98,76814.51,94.1,0.0189,6e-05,1.47927]
[1779468282357,24.98,76814.85,94.1,0.01892,6e-05,1.48058]
[1779468287496,24.98,76813.49,94.1,0.01885,6e-05,1.47534]
[1779468293321,24.98,76813.48,94.1,0.01884,6e-05,1.4753]
[1779468299620,24.98,76813.03,94.1,0.01882,6e-05,1.47357]
[1779468300298,24.98,76813.03,94.1,0.01882,6e-05,1.47357]
[1779468300588,24.98,76813.66,94.1,0.01886,6e-05,1.47599]
[1779468301620,24.98,76813.66,94.1,0.01886,6e-05,1.47599]
[1779468306630,24.98,76823.71,94.1,0.01944,6e-05,1.51507]
[1779468311665,24.98,76827.47,94.1,0.01966,6e-05,1.52989]
[1779468316700,24.98,76826.94,94.1,0.01963,6e-05,1.52779]
[1779468321735,24.98,76834.54,94.1,0.02009,6e-05,1.55806]
[1779468326770,24.98,76833.77,94.1,0.02004,6e-05,1.55497]
[1779468331805,24.98,76834.19,94.1,0.02001,6e-05,1.5522]
[1779468336840,24.98,76823.84,94.1,0.01939,6e-05,1.5112]
[1779468341875,24.98,76818.39,94.1,0.01908,6e-05,1.48995]
[1779468346909,24.98,76818.3,94.1,0.01907,6e-05,1.4896]
[1779468352241,24.98,76812.88,94.1,0.01876,6e-05,1.46869]
[1779468353292,24.98,76812.91,94.1,0.01876,6e-05,1.46881]
[1779468358994,24.98,76819.47,94.1,0.01914,6e-05,1.49414]
[1779468364028,24.98,76819.88,94.1,0.01916,6e-05,1.49574]
[1779468369064,24.98,76821.5,94.1,0.01926,6e-05,1.50205]
[1779468370970,24.98,76821.18,94.1,0.01924,6e-05,1.5008]
[1779468373092,24.98,76835.84,94.1,0.02011,6e-05,1.55882]
[1779468375106,24.98,76847.94,94.1,0.02086,6e-05,1.60798]
[1779468378128,24.98,76858.21,94.1,0.02151,6e-05,1.65061]
[1779468383163,24.98,76862.72,94.1,0.0218,7e-05,1.6696]
[1779468386753,24.98,76862.98,94.1,0.02182,7e-05,1.6707]
[1779468389205,24.98,76875.59,94.1,0.02265,7e-05,1.72469]
[1779468394240,24.98,76880.99,94.1,0.02296,7e-05,1.74343]
[1779468397261,24.98,76872.0,94.1,0.02236,7e-05,1.70447]
[1779468402299,24.98,76870.43,94.1,0.02225,7e-05,1.69774]
[1779468404523,24.98,76870.38,94.1,0.02225,7e-05,1.69752]
[1779468411366,24.98,76875.1,94.1,0.02256,7e-05,1.71783]
[1779468415640,24.98,76875.07,94.1,0.02256,7e-05,1.7177]
[1779468421436,24.98,76870.46,94.1,0.02225,7e-05,1.69787]
[1779468426472,24.98,76867.38,94.1,0.02205,7e-05,1.68471]
[1779468431507,24.98,76864.0,94.1,0.02183,7e-05,1.67036]
[1779468436542,24.98,76863.37,94.1,0.02179,7e-05,1.6677]
[1779468441577,24.98,76863.15,94.1,0.02177,7e-05,1.66677]
[1779468446612,24.98,76864.43,94.1,0.02186,7e-05,1.67218]
[1779468451646,24.98,76863.46,94.1,0.02174,6e-05,1.66343]
[1779468456682,24.98,76864.14,94.1,0.02178,7e-05,1.6663]
[1779468461717,24.98,76863.4,94.1,0.02173,6e-05,1.66317]
[1779468468767,24.98,76864.26,94.1,0.02179,7e-05,1.6668]
[1779468473802,24.98,76862.92,94.1,0.0217,6e-05,1.66115]
[1779468478837,24.98,76855.81,94.1,0.02124,6e-05,1.63138]
[1779468483872,24.98,76860.46,94.1,0.02154,6e-05,1.6508]
[1779468488907,24.98,76862.75,94.1,0.02169,6e-05,1.66043]
[1779468493943,24.98,76862.5,94.1,0.02167,6e-05,1.65938]
[1779468498978,24.98,76863.24,94.1,0.02172,6e-05,1.6625]
[1779468504014,24.98,76865.75,94.1,0.02189,7e-05,1.67311]
[1779468509048,24.98,76866.11,94.1,0.02191,7e-05,1.67464]
[1779468514083,24.98,76870.77,94.1,0.02216,7e-05,1.68979]
[1779468516097,24.98,76877.35,94.1,0.02259,7e-05,1.71808]
[1779468521133,24.98,76877.9,94.1,0.02263,7e-05,1.72046]
[1779468526167,24.98,76877.56,94.1,0.02261,7e-05,1.71899]
[1779468531203,24.98,76876.66,94.1,0.02255,7e-05,1.7151]
[1779468536238,24.98,76872.44,94.1,0.02227,7e-05,1.69694]
[1779468541273,24.98,76868.28,94.1,0.02199,7e-05,1.67918]
[1779468546308,24.98,76861.96,94.1,0.02158,6e-05,1.65247]
[1779468551343,24.98,76858.13,94.1,0.02134,6e-05,1.63644]
[1779468556378,24.98,76860.27,94.1,0.02147,6e-05,1.64538]
[1779468561413,24.98,76859.71,94.1,0.02144,6e-05,1.64304]
[1779468566448,24.98,76863.24,94.1,0.02166,6e-05,1.65785]
[1779468571483,24.98,76867.82,94.1,0.0219,7e-05,1.67255]
[1779468576518,24.98,76869.79,94.1,0.02203,7e-05,1.68092]
[1779468581553,24.98,76868.63,94.1,0.02196,7e-05,1.67599]
[1779468586589,24.98,76870.02,94.1,0.02205,7e-05,1.6819]
[1779468592630,24.98,76873.9,94.1,0.02231,7e-05,1.69848]
[1779468597666,24.98,76873.24,94.1,0.02226,7e-05,1.69566]
[1779468602701,24.98,76876.94,94.1,0.02251,7e-05,1.71157]
[1779468606729,24.98,76883.93,94.1,0.02298,7e-05,1.74193]
[1779468610759,24.98,76891.02,94.1,0.02347,7e-05,1.77313]
[1779468615794,24.98,76889.95,94.1,0.02339,7e-05,1.7684]
[1779468620830,24.98,76892.34,94.1,0.02356,7e-05,1.77899]
[1779468625864,24.98,76896.2,94.1,0.02383,7e-05,1.79619]
[1779468630901,24.98,76897.56,94.1,0.02392,7e-05,1.80228]
[1779468635937,24.98,76899.42,94.1,0.02399,7e-05,1.80574]
[1779468640971,24.98,76900.71,94.1,0.02409,7e-05,1.81154]
[1779468646006,24.98,76900.86,94.1,0.0241,7e-05,1.81222]
[1779468651042,24.98,76900.51,94.1,0.02407,7e-05,1.81064]
[1779468657083,24.98,76900.45,94.1,0.02407,7e-05,1.81037]
[1779468662121,24.98,76900.75,94.1,0.02409,7e-05,1.81172]
[1779468667156,24.98,76905.22,94.1,0.02441,7e-05,1.83194]
[1779468672190,24.98,76909.95,94.1,0.02475,7e-05,1.85351]
[1779468677226,24.98,76912.28,94.1,0.02492,7e-05,1.8642]
[1779468682262,24.98,76912.61,94.1,0.02494,7e-05,1.86572]
[1779468687297,24.98,76918.49,94.1,0.02537,7e-05,1.89293]
[1779468692332,24.98,76921.68,94.1,0.02555,7e-05,1.90275]
[1779468697367,24.98,76921.71,94.1,0.02555,7e-05,1.90289]
[1779468702403,24.98,76922.11,94.1,0.02558,7e-05,1.90476]
[1779468707439,24.98,76918.74,94.1,0.02533,7e-05,1.88905]
[1779468711466,24.98,76910.36,94.1,0.02471,7e-05,1.85041]
[1779468716502,24.98,76907.91,94.1,0.02454,7e-05,1.83922]
[1779468721537,24.98,76909.03,94.1,0.02462,7e-05,1.84433]
[1779468726576,24.98,76909.05,94.1,0.02462,7e-05,1.84442]
[1779468731611,24.98,76911.72,94.1,0.02481,7e-05,1.85664]
[1779468736646,24.98,76912.23,94.1,0.02485,7e-05,1.85898]
[1779468741682,24.98,76912.24,94.1,0.02485,7e-05,1.85903]
[1779468746717,24.98,76906.7,94.1,0.02445,7e-05,1.83372]
[1779468751752,24.98,76908.65,94.1,0.02453,7e-05,1.83764]
[1779468756787,24.98,76903.92,94.1,0.02419,7e-05,1.81619]
[1779468759880,24.98,76903.2,94.1,0.02414,7e-05,1.81294]
[1779468765850,24.98,76900.98,94.1,0.02398,7e-05,1.80295]
[1779468770885,24.98,76903.93,94.1,0.02419,7e-05,1.81623]
[1779468775922,24.98,76903.06,94.1,0.02413,7e-05,1.81231]
[1779468777868,24.98,76903.06,94.1,0.02413,7e-05,1.81231]
[1779468787002,24.98,76906.67,94.1,0.02439,7e-05,1.82863]
[1779468792038,24.98,76910.97,94.1,0.0247,7e-05,1.84823]
[1779468797072,24.98,76913.36,94.1,0.02487,7e-05,1.85918]
[1779468802108,24.98,76914.3,94.1,0.02494,7e-05,1.86351]
[1779468807144,24.98,76915.19,94.1,0.025,7e-05,1.8676]
[1779468813186,24.98,76915.09,94.1,0.02493,7e-05,1.86214]
[1779468818221,24.98,76920.54,94.1,0.02533,7e-05,1.88734]
[1779468823256,24.98,76914.14,94.1,0.02486,7e-05,1.85777]
[1779468828291,24.98,76913.45,94.1,0.02481,7e-05,1.85461]
[1779468833326,24.98,76914.85,94.1,0.02492,7e-05,1.86104]
[1779468838361,24.98,76915.57,94.1,0.02497,7e-05,1.86435]
[1779468843396,24.98,76916.93,94.1,0.02507,7e-05,1.87062]
[1779468848431,24.98,76910.49,94.1,0.0246,7e-05,1.84106]
[1779468853466,24.98,76906.11,94.1,0.02428,7e-05,1.82116]
[1779468858501,24.98,76906.24,94.1,0.02429,7e-05,1.82175]
[1779468863536,24.98,76905.44,94.1,0.02424,7e-05,1.81813]
[1779468868571,24.98,76904.45,94.1,0.02416,7e-05,1.81366]
[1779468873609,24.98,76905.55,94.1,0.02418,7e-05,1.81369]
[1779468878652,24.98,76904.49,94.1,0.02411,7e-05,1.80891]
[1779468883686,24.98,76904.71,94.1,0.02412,7e-05,1.80991]
[1779468888721,24.98,76907.56,94.1,0.02432,7e-05,1.82278]
[1779468893757,24.98,76912.31,94.1,0.02467,7e-05,1.8444]
[1779468898792,24.98,76913.6,94.1,0.02476,7e-05,1.85031]
[1779468903826,24.98,76914.56,94.1,0.02483,7e-05,1.85471]
[1779468908862,24.98,76913.85,94.1,0.02478,7e-05,1.85145]
[1779468914904,24.98,76909.47,94.1,0.02446,7e-05,1.83145]
[1779468919939,24.98,76907.92,94.1,0.02435,7e-05,1.82442]
[1779468921768,24.98,76907.92,94.1,0.02435,7e-05,1.82442]
[1779468926988,24.98,76911.65,94.1,0.02462,7e-05,1.84139]
[1779468929175,24.98,76911.57,94.1,0.02461,7e-05,1.84102]
[1779468930011,24.98,76912.7,94.1,0.0247,7e-05,1.84619]
[1779468935045,24.98,76915.41,94.1,0.02483,7e-05,1.85361]
[1779468940080,24.98,76915.52,94.1,0.02484,7e-05,1.85412]
[1779468945115,24.98,76915.72,94.1,0.02485,7e-05,1.85504]
[1779468950150,24.98,76915.64,94.1,0.02485,7e-05,1.85467]
[1779468955185,24.98,76914.13,94.1,0.02474,7e-05,1.84775]
[1779468960221,24.98,76915.31,94.1,0.02482,7e-05,1.85315]
[1779468965256,24.98,76913.04,94.1,0.02466,7e-05,1.84276]
[1779468971299,24.98,76913.24,94.1,0.02467,7e-05,1.84367]
[1779468975327,24.98,76902.15,94.1,0.02388,7e-05,1.79349]
[1779468976334,24.98,76890.01,94.1,0.02303,7e-05,1.73973]
[1779468980362,24.98,76882.7,94.1,0.02254,7e-05,1.70794]
[1779468985397,24.98,76877.61,94.1,0.0222,7e-05,1.68606]
[1779468990432,24.98,76882.4,94.1,0.02252,7e-05,1.70665]
[1779468995467,24.98,76878.78,94.1,0.02222,7e-05,1.68635]
[1779469001509,24.98,76879.01,94.1,0.02223,7e-05,1.68733]
[1779469007551,24.98,76879.19,94.1,0.02224,7e-05,1.6881]
[1779469012586,24.98,76878.67,94.1,0.02221,7e-05,1.68588]
[1779469017620,24.98,76881.5,94.1,0.0224,7e-05,1.69802]
[1779469022656,24.98,76876.47,94.1,0.02206,7e-05,1.67648]
[1779469027059,24.98,76874.41,94.1,0.02193,7e-05,1.66772]
[1779469027076,24.98,76861.93,94.1,0.02112,6e-05,1.61539]
[1779469027287,24.98,76861.93,94.1,0.02112,6e-05,1.61539]
[1779469027796,24.98,76861.93,94.1,0.02112,6e-05,1.61539]
[1779469027843,24.98,76852.16,94.1,0.0205,6e-05,1.57529]
[1779469028788,24.98,76852.16,94.1,0.0205,6e-05,1.57529]
[1779469029640,24.98,76848.12,94.1,0.02026,6e-05,1.55893]
[1779469030330,24.98,76849.83,94.1,0.02036,6e-05,1.56584]
[1779469030718,24.98,76850.39,94.1,0.0204,6e-05,1.56811]
[1779469035753,24.98,76853.39,94.1,0.02058,6e-05,1.5803]
[1779469039781,24.98,76863.7,94.1,0.02123,6e-05,1.62274]
[1779469044816,24.98,76865.17,94.1,0.02133,6e-05,1.62886]
[1779469046830,24.98,76872.92,94.1,0.02183,7e-05,1.66141]
[1779469051865,24.98,76876.17,94.1,0.02198,7e-05,1.6705]
[1779469057907,24.98,76876.03,94.1,0.02198,7e-05,1.66991]
[1779469062942,24.98,76877.49,94.1,0.02207,7e-05,1.67612]
[1779469068984,24.98,76880.91,94.1,0.0223,7e-05,1.69074]
[1779469074022,24.98,76882.02,94.1,0.02237,7e-05,1.69551]
[1779469079057,24.98,76882.29,94.1,0.02239,7e-05,1.69667]
[1779469084093,24.98,76883.08,94.1,0.02244,7e-05,1.70007]
[1779469089128,24.98,76883.25,94.1,0.02246,7e-05,1.7008]
[1779469094162,24.98,76881.65,94.1,0.02235,7e-05,1.69392]
[1779469099197,24.98,76884.1,94.1,0.02251,7e-05,1.70447]
[1779469103714,24.98,76884.65,94.1,0.02255,7e-05,1.70684]
[1779469109267,24.98,76884.65,94.1,0.02255,7e-05,1.70684]
[1779469114303,24.98,76885.0,94.1,0.02251,7e-05,1.70359]
[1779469123368,24.98,76884.72,94.1,0.02249,7e-05,1.70238]
[1779469129414,24.98,76885.24,94.1,0.02253,7e-05,1.70462]
[1779469134449,24.98,76884.81,94.1,0.0225,7e-05,1.70277]
[1779469141498,24.98,76884.58,94.1,0.02248,7e-05,1.70178]
[1779469146533,24.98,76880.78,94.1,0.02223,7e-05,1.68545]
[1779469152575,24.98,76880.62,94.1,0.02222,7e-05,1.68476]
[1779469157610,24.98,76880.29,94.1,0.0222,7e-05,1.68335]
[1779469162646,24.98,76880.34,94.1,0.0222,7e-05,1.68357]
[1779469167681,24.98,76880.23,94.1,0.02219,7e-05,1.6831]
[1779469172716,24.98,76878.19,94.1,0.022,7e-05,1.66968]
[1779469177752,24.98,76877.84,94.1,0.02198,7e-05,1.66819]
[1779469183794,24.98,76877.86,94.1,0.02198,7e-05,1.66827]
[1779469188829,24.98,76877.9,94.1,0.02198,7e-05,1.66844]
[1779469193863,24.98,76871.22,94.1,0.02154,6e-05,1.64023]
[1779469195436,24.98,76868.92,94.1,0.02139,6e-05,1.6306]
[1779469200917,24.98,76873.76,94.1,0.02171,7e-05,1.65092]
[1779469205952,24.98,76881.25,94.1,0.0222,7e-05,1.68273]
[1779469210986,24.98,76885.36,94.1,0.02248,7e-05,1.70038]
[1779469216021,24.98,76888.23,94.1,0.02267,7e-05,1.71279]
[1779469221056,24.98,76891.08,94.1,0.02286,7e-05,1.72517]
[1779469226091,24.98,76892.75,94.1,0.02298,7e-05,1.73246]
[1779469231125,24.98,76899.67,94.1,0.0234,7e-05,1.75805]
[1779469236161,24.98,76898.45,94.1,0.02331,7e-05,1.75266]
[1779469241196,24.98,76906.53,94.1,0.02388,7e-05,1.78858]
[1779469246232,24.98,76911.13,94.1,0.0242,7e-05,1.80927]
[1779469251271,24.98,76913.88,94.1,0.0244,7e-05,1.82172]
[1779469256302,24.98,76915.12,94.1,0.02449,7e-05,1.82736]
[1779469261337,24.98,76915.16,94.1,0.02449,7e-05,1.82754]
[1779469266372,24.98,76915.33,94.1,0.02451,7e-05,1.82831]
[1779469270429,24.98,76915.11,94.1,0.02449,7e-05,1.82731]
[1779469270924,24.98,76915.11,94.1,0.02449,7e-05,1.82731]
[1779469270927,24.98,76909.92,94.1,0.02412,7e-05,1.80381]
[1779469271434,24.98,76896.11,94.1,0.02315,7e-05,1.74236]
[1779469272556,24.98,76896.11,94.1,0.02315,7e-05,1.74236]
[1779469273866,24.98,76895.61,94.1,0.02311,7e-05,1.74017]
[1779469273924,24.98,76895.82,94.1,0.02313,7e-05,1.74109]
[1779469279491,24.98,76896.66,94.1,0.02319,7e-05,1.74478]
[1779469284526,24.98,76897.46,94.1,0.02324,7e-05,1.7483]
[1779469289562,24.98,76895.35,94.1,0.0231,7e-05,1.73902]
[1779469294596,24.98,76886.62,94.1,0.02244,7e-05,1.69628]
[1779469299634,24.98,76879.5,94.1,0.02197,7e-05,1.66582]
[1779469304669,24.98,76882.13,94.1,0.02214,7e-05,1.67703]
[1779469309704,24.98,76884.27,94.1,0.02229,7e-05,1.68618]
[1779469314739,24.98,76885.24,94.1,0.02235,7e-05,1.69035]
[1779469321788,24.98,76882.25,94.1,0.02215,7e-05,1.67754]
[1779469326824,24.98,76884.96,94.1,0.02233,7e-05,1.68914]
[1779469331858,24.98,76888.62,94.1,0.02258,7e-05,1.70491]
[1779469336894,24.98,76892.93,94.1,0.02287,7e-05,1.72362]
[1779469341929,24.98,76894.73,94.1,0.02299,7e-05,1.73148]
[1779469346964,24.98,76891.3,94.1,0.02276,7e-05,1.71653]
[1779469351999,24.98,76890.44,94.1,0.02264,7e-05,1.70801]
[1779469357034,24.98,76894.88,94.1,0.02294,7e-05,1.72732]
[1779469365090,24.98,76894.68,94.1,0.02293,7e-05,1.72644]
[1779469370125,24.98,76894.35,94.1,0.02291,7e-05,1.725]
[1779469375160,24.98,76892.8,94.1,0.0228,7e-05,1.71825]
[1779469380195,24.98,76892.94,94.1,0.02281,7e-05,1.71886]
[1779469385229,24.98,76894.44,94.1,0.02291,7e-05,1.72539]
[1779469390264,24.98,76893.08,94.1,0.02282,7e-05,1.71947]
[1779469395300,24.98,76892.5,94.1,0.02278,7e-05,1.71694]
[1779469400335,24.98,76892.35,94.1,0.02277,7e-05,1.71629]
[1779469405370,24.98,76888.65,94.1,0.02252,7e-05,1.70027]
[1779469410405,24.98,76888.29,94.1,0.02249,7e-05,1.69871]
[1779469415440,24.98,76881.69,94.1,0.02199,7e-05,1.6657]
[1779469420475,24.98,76886.86,94.1,0.02234,7e-05,1.68779]
[1779469423496,24.98,76894.61,94.1,0.02286,7e-05,1.72132]
[1779469428531,24.98,76897.38,94.1,0.02305,7e-05,1.73342]
[1779469433566,24.98,76896.67,94.1,0.023,7e-05,1.73032]
[1779469438601,24.98,76894.66,94.1,0.02287,7e-05,1.72154]
[1779469443636,24.98,76898.59,94.1,0.02314,7e-05,1.73873]
[1779469448671,24.98,76900.06,94.1,0.02324,7e-05,1.74519]
[1779469453706,24.98,76900.01,94.1,0.02324,7e-05,1.74497]
[1779469458742,24.98,76900.21,94.1,0.02325,7e-05,1.74585]
[1779469463777,24.98,76900.65,94.1,0.02328,7e-05,1.74779]
[1779469467805,24.98,76908.71,94.1,0.02384,7e-05,1.78359]
[1779469472840,24.98,76910.76,94.1,0.02393,7e-05,1.78785]
[1779469477875,24.98,76910.32,94.1,0.0239,7e-05,1.78588]
[1779469482910,24.98,76910.11,94.1,0.02388,7e-05,1.78494]
[1779469487947,24.98,76911.77,94.1,0.024,7e-05,1.79238]
[1779469492982,24.98,76911.21,94.1,0.02396,7e-05,1.78987]
[1779469498017,24.98,76912.16,94.1,0.02403,7e-05,1.79414]
[1779469503052,24.98,76913.67,94.1,0.02413,7e-05,1.80093]
[1779469508095,24.98,76917.22,94.1,0.02439,7e-05,1.81699]
[1779469509100,24.98,76924.86,94.1,0.02495,7e-05,1.85191]
[1779469515142,24.98,76924.73,94.1,0.02494,7e-05,1.85132]
[1779469520552,24.98,76924.56,94.1,0.02492,7e-05,1.85053]
[1779469525213,24.98,76932.47,94.1,0.02551,7e-05,1.88719]
[1779469530248,24.98,76932.48,94.1,0.02551,7e-05,1.88723]
[1779469535282,24.98,76928.71,94.1,0.02517,7e-05,1.86464]
[1779469539311,24.98,76918.51,94.1,0.02442,7e-05,1.81787]
[1779469540318,24.98,76904.8,94.1,0.02345,7e-05,1.75639]
[1779469544345,24.98,76895.89,94.1,0.02283,7e-05,1.71727]
[1779469549381,24.98,76895.15,94.1,0.02278,7e-05,1.71405]
[1779469554416,24.98,76886.91,94.1,0.02222,7e-05,1.6785]
[1779469559451,24.98,76886.35,94.1,0.02219,7e-05,1.6761]
[1779469565492,24.98,76885.78,94.1,0.02215,7e-05,1.67367]
[1779469570528,24.98,76883.71,94.1,0.02201,7e-05,1.66485]
[1779469572542,24.98,76876.07,94.1,0.02151,7e-05,1.63258]
[1779469577577,24.98,76873.84,94.1,0.02136,6e-05,1.62326]
[1779469578584,24.98,76866.02,94.1,0.02086,6e-05,1.59086]
[1779469582612,24.98,76857.89,94.1,0.02035,6e-05,1.55771]
[1779469586283,24.98,76853.89,94.1,0.02011,6e-05,1.54159]
[1779469590406,24.98,76848.3,94.1,0.01977,6e-05,1.51928]
[1779469590670,24.98,76839.53,94.1,0.01924,6e-05,1.48477]
[1779469591677,24.98,76832.14,94.1,0.01875,6e-05,1.45181]
[1779469596653,24.98,76832.1,94.1,0.01875,6e-05,1.45165]
[1779469601746,24.98,76824.18,94.1,0.0183,6e-05,1.42152]
[1779469606786,24.98,76819.95,94.1,0.01806,6e-05,1.40562]
[1779469611821,24.98,76815.44,94.1,0.01781,6e-05,1.38883]
[1779469616857,24.98,76819.2,94.1,0.01802,6e-05,1.40282]
[1779469621898,24.98,76829.16,94.1,0.01858,6e-05,1.44041]
[1779469624915,24.98,76839.54,94.1,0.01919,6e-05,1.4804]
[1779469629950,24.98,76844.21,94.1,0.01946,6e-05,1.49867]
[1779469634985,24.98,76846.11,94.1,0.01958,6e-05,1.50615]
[1779469641031,24.98,76846.23,94.1,0.01959,6e-05,1.50663]
[1779469648079,24.98,76842.64,94.1,0.01937,6e-05,1.49251]
[1779469653115,24.98,76846.12,94.1,0.01952,6e-05,1.50175]
[1779469655130,24.98,76853.27,94.1,0.01996,6e-05,1.5301]
[1779469659158,24.98,76860.16,94.1,0.02038,6e-05,1.55781]
[1779469664193,24.98,76862.35,94.1,0.02052,6e-05,1.5667]
[1779469671242,24.98,76863.05,94.1,0.02056,6e-05,1.56955]
[1779469676277,24.98,76863.22,94.1,0.02057,6e-05,1.57024]
[1779469681318,24.98,76863.27,94.1,0.02058,6e-05,1.57044]
[1779469687360,24.98,76863.32,94.1,0.02058,6e-05,1.57065]
[1779469692394,24.98,76863.24,94.1,0.02057,6e-05,1.57032]
[1779469697430,24.98,76864.93,94.1,0.02068,6e-05,1.57722]
[1779469702464,24.98,76866.0,94.1,0.02075,6e-05,1.5816]
[1779469707500,24.98,76867.92,94.1,0.02087,6e-05,1.58947]
[1779469712534,24.98,76867.99,94.1,0.02082,6e-05,1.58516]
[1779469717570,24.98,76866.77,94.1,0.02074,6e-05,1.58016]
[1779469722605,24.98,76866.47,94.1,0.02072,6e-05,1.57893]
[1779469727640,24.98,76866.61,94.1,0.02073,6e-05,1.5795]
[1779469732675,24.98,76868.79,94.1,0.02087,6e-05,1.58845]
[1779469741738,24.98,76867.89,94.1,0.02081,6e-05,1.58475]
[1779469746773,24.98,76866.54,94.1,0.02072,6e-05,1.57922]
[1779469751807,24.98,76866.4,94.1,0.02071,6e-05,1.57864]
[1779469755836,24.98,76876.0,94.1,0.02133,6e-05,1.6183]
[1779469760870,24.98,76879.12,94.1,0.02153,7e-05,1.63134]
[1779469765906,24.98,76881.19,94.1,0.02167,7e-05,1.64004]
[1779469770941,24.98,76880.79,94.1,0.02164,7e-05,1.63836]
[1779469775976,24.98,76874.09,94.1,0.02115,6e-05,1.60571]
[1779469781012,24.98,76881.8,94.1,0.02165,7e-05,1.63791]
[1779469786048,24.98,76880.74,94.1,0.02158,7e-05,1.63346]
[1779469791083,24.98,76878.42,94.1,0.02143,6e-05,1.62374]
[1779469796120,24.98,76872.1,94.1,0.02102,6e-05,1.59747]
[1779469801155,24.98,76870.18,94.1,0.0209,6e-05,1.58955]
[1779469806190,24.98,76875.1,94.1,0.02121,6e-05,1.6099]
[1779469811225,24.98,76876.38,94.1,0.02129,6e-05,1.61522]
[1779469816260,24.98,76879.22,94.1,0.02148,7e-05,1.62708]
[1779469821295,24.98,76880.18,94.1,0.02154,7e-05,1.63111]
[1779469826330,24.98,76869.77,94.1,0.02087,6e-05,1.58787]
[1779469831367,24.98,76868.06,94.1,0.0207,6e-05,1.57625]
[1779469837408,24.98,76870.98,94.1,0.02089,6e-05,1.58823]
[1779469842444,24.98,76870.16,94.1,0.02084,6e-05,1.58486]
[1779469847479,24.98,76869.55,94.1,0.0208,6e-05,1.58236]
[1779469852513,24.98,76872.93,94.1,0.02101,6e-05,1.59627]
[1779469857549,24.98,76871.77,94.1,0.02094,6e-05,1.59149]
[1779469862584,24.98,76871.39,94.1,0.02092,6e-05,1.58992]
[1779469867621,24.98,76872.61,94.1,0.02099,6e-05,1.59495]
[1779469872657,24.98,76869.04,94.1,0.02077,6e-05,1.58027]
[1779469877692,24.98,76872.13,94.1,0.02096,6e-05,1.59297]
[1779469882727,24.98,76872.15,94.1,0.02096,6e-05,1.59305]
[1779469887762,24.98,76872.41,94.1,0.02098,6e-05,1.59412]
[1779469892796,24.98,76872.57,94.1,0.02093,6e-05,1.59016]
[1779469897832,24.98,76872.51,94.1,0.02093,6e-05,1.58991]
[1779469902867,24.98,76872.65,94.1,0.02094,6e-05,1.59049]
[1779469907902,24.98,76881.98,94.1,0.02154,7e-05,1.62928]
[1779469909916,24.98,76890.07,94.1,0.02207,7e-05,1.66349]
[1779469914951,24.98,76893.13,94.1,0.02228,7e-05,1.67657]
[1779469919986,24.98,76892.81,94.1,0.02226,7e-05,1.6752]
[1779469924018,24.98,76884.7,94.1,0.02172,7e-05,1.64073]
[1779469925025,24.98,76875.12,94.1,0.0211,6e-05,1.60069]
[1779469930060,24.98,76874.83,94.1,0.02108,6e-05,1.59949]
[1779469935096,24.98,76875.13,94.1,0.0211,6e-05,1.60073]
[1779469941138,24.98,76879.1,94.1,0.02135,6e-05,1.61723]
[1779469946172,24.98,76884.26,94.1,0.02169,7e-05,1.63887]
[1779469951208,24.98,76882.39,94.1,0.02151,7e-05,1.62631]
[1779469956243,24.98,76877.31,94.1,0.02118,6e-05,1.60512]
[1779469963292,24.98,76862.27,94.1,0.02023,6e-05,1.54361]
[1779469968331,24.98,76864.58,94.1,0.02037,6e-05,1.55294]
[1779469973370,24.98,76864.29,94.1,0.02035,6e-05,1.55177]
[1779469978405,24.98,76868.95,94.1,0.02065,6e-05,1.57071]
[1779469984447,24.98,76868.39,94.1,0.02061,6e-05,1.56842]
[1779469985455,24.98,76875.57,94.1,0.02107,6e-05,1.59791]
[1779469990490,24.98,76880.36,94.1,0.02138,6e-05,1.61782]
[1779469995526,24.98,76879.0,94.1,0.02129,6e-05,1.61215]
[1779470001567,24.98,76884.44,94.1,0.02164,7e-05,1.63492]
[1779470006601,24.98,76886.02,94.1,0.02175,7e-05,1.64158]
[1779470011638,24.98,76883.79,94.1,0.02154,7e-05,1.62749]
[1779470016673,24.98,76885.77,94.1,0.02167,7e-05,1.63581]
[1779470021708,24.98,76886.19,94.1,0.0217,7e-05,1.63758]
[1779470027750,24.98,76886.46,94.1,0.02172,7e-05,1.63872]
[1779470032785,24.98,76886.39,94.1,0.02171,7e-05,1.63843]
[1779470037820,24.98,76887.05,94.1,0.02175,7e-05,1.64121]
[1779470042855,24.98,76886.39,94.1,0.02171,7e-05,1.63843]
[1779470047890,24.98,76886.16,94.1,0.0217,7e-05,1.63746]
[1779470052925,24.98,76886.2,94.1,0.0217,7e-05,1.63763]
[1779470057960,24.98,76884.87,94.1,0.02161,7e-05,1.63203]
[1779470062995,24.98,76885.85,94.1,0.02168,7e-05,1.63615]
[1779470069037,24.98,76885.91,94.1,0.02168,7e-05,1.6364]
[1779470076085,24.98,76885.98,94.1,0.02162,7e-05,1.63199]
[1779470081121,24.98,76880.43,94.1,0.02126,6e-05,1.60877]
[1779470086156,24.98,76878.71,94.1,0.02115,6e-05,1.60163]
[1779470092199,24.98,76879.08,94.1,0.02118,6e-05,1.60316]
[1779470097234,24.98,76879.24,94.1,0.02119,6e-05,1.60382]
[1779470102272,24.98,76885.59,94.1,0.0216,7e-05,1.63035]
[1779470107309,24.98,76887.8,94.1,0.02174,7e-05,1.63966]
[1779470114358,24.98,76895.59,94.1,0.02226,7e-05,1.67279]
[1779470119393,24.98,76898.98,94.1,0.02249,7e-05,1.68736]
[1779470127453,24.98,76899.48,94.1,0.02253,7e-05,1.68952]
[1779470132487,24.98,76899.3,94.1,0.02245,7e-05,1.68394]
[1779470141551,24.98,76900.16,94.1,0.02251,7e-05,1.68764]
[1779470146586,24.98,76904.77,94.1,0.02283,7e-05,1.70763]
[1779470151621,24.98,76904.57,94.1,0.02281,7e-05,1.70675]
[1779470156656,24.98,76905.31,94.1,0.02286,7e-05,1.70998]
[1779470161690,24.98,76905.94,94.1,0.02291,7e-05,1.71272]
[1779470165719,24.98,76914.26,94.1,0.02349,7e-05,1.74931]
[1779470170754,24.98,76920.13,94.1,0.0239,7e-05,1.77547]
[1779470171731,24.98,76920.13,94.1,0.0239,7e-05,1.77547]
[1779470171766,24.98,76931.05,94.1,0.02469,7e-05,1.82491]
[1779470173811,24.98,76932.78,94.1,0.02482,7e-05,1.83284]
[1779470179822,24.98,76933.82,94.1,0.0249,7e-05,1.83761]
[1779470184858,24.98,76934.76,94.1,0.02497,7e-05,1.84194]
[1779470188887,24.98,76924.74,94.1,0.02423,7e-05,1.79622]
[1779470193922,24.98,76922.79,94.1,0.02403,7e-05,1.78245]
[1779470194929,24.98,76931.01,94.1,0.02463,7e-05,1.81969]
[1779470199964,24.98,76931.31,94.1,0.02465,7e-05,1.82106]
[1779470204998,24.98,76928.98,94.1,0.02448,7e-05,1.81044]
[1779470210034,24.98,76922.03,94.1,0.02397,7e-05,1.77903]
[1779470215069,24.98,76916.38,94.1,0.02357,7e-05,1.7538]
[1779470218090,24.98,76905.88,94.1,0.02284,7e-05,1.70761]
[1779470223125,24.98,76903.75,94.1,0.02269,7e-05,1.69836]
[1779470228160,24.98,76898.16,94.1,0.02231,7e-05,1.67424]
[1779470233195,24.98,76880.7,94.1,0.02116,6e-05,1.60056]
[1779470238230,24.98,76874.78,94.1,0.02078,6e-05,1.57615]
[1779470243265,24.98,76875.36,94.1,0.02082,6e-05,1.57853]
[1779470248299,24.98,76875.15,94.1,0.02081,6e-05,1.57766]
[1779470253335,24.98,76879.27,94.1,0.02101,6e-05,1.58999]
[1779470257363,24.98,76872.22,94.1,0.02056,6e-05,1.56108]
[1779470262415,24.98,76867.2,94.1,0.02025,6e-05,1.54074]
[1779470262437,24.98,76860.09,94.1,0.01981,6e-05,1.51227]
[1779470267434,24.98,76853.23,94.1,0.0194,6e-05,1.48519]
[1779470273479,24.98,76846.93,94.1,0.01902,6e-05,1.46064]
[1779470278514,24.98,76853.93,94.1,0.01944,6e-05,1.48793]
[1779470283548,24.98,76851.85,94.1,0.01931,6e-05,1.47978]
[1779470288584,24.98,76850.55,94.1,0.01924,6e-05,1.47471]
[1779470293619,24.98,76851.33,94.1,0.01928,6e-05,1.47775]
[1779470299661,24.98,76851.34,94.1,0.01928,6e-05,1.47779]
[1779470301675,24.98,76860.7,94.1,0.01985,6e-05,1.5147]
[1779470306710,24.98,76864.0,94.1,0.02005,6e-05,1.52788]
[1779470311745,24.98,76860.46,94.1,0.01978,6e-05,1.50924]
[1779470313759,24.98,76853.31,94.1,0.01935,6e-05,1.48105]
[1779470318819,24.98,76846.69,94.1,0.01895,6e-05,1.45531]
[1779470324837,24.98,76839.48,94.1,0.01853,6e-05,1.42766]
[1779470326851,24.98,76831.77,94.1,0.01809,6e-05,1.39855]
[1779470331886,24.98,76833.78,94.1,0.01821,6e-05,1.4061]
[1779470336922,24.98,76834.89,94.1,0.01827,6e-05,1.41028]
[1779470341957,24.98,76836.55,94.1,0.01836,6e-05,1.41655]
[1779470346992,24.98,76840.46,94.1,0.01859,6e-05,1.4314]
[1779470352028,24.98,76841.0,94.1,0.01862,6e-05,1.43346]
[1779470357063,24.98,76841.51,94.1,0.01865,6e-05,1.43541]
[1779470362099,24.98,76845.19,94.1,0.01886,6e-05,1.44952]
[1779470367134,24.98,76846.43,94.1,0.01894,6e-05,1.4543]
[1779470372173,24.98,76852.88,94.1,0.01926,6e-05,1.47492]
[1779470377210,24.98,76852.7,94.1,0.01925,6e-05,1.47422]
[1779470383252,24.98,76858.82,94.1,0.01962,6e-05,1.49825]
[1779470388286,24.98,76860.27,94.1,0.01971,6e-05,1.50398]
[1779470394329,24.98,76860.95,94.1,0.01975,6e-05,1.50668]
[1779470397378,24.98,76859.64,94.1,0.01967,6e-05,1.50149]
[1779470397468,24.98,76841.73,94.1,0.01861,6e-05,1.43188]
[1779470398357,24.98,76830.89,94.1,0.01799,6e-05,1.39097]
[1779470399491,24.98,76804.89,94.1,0.01657,5e-05,1.29652]
[1779470399841,24.98,76804.89,94.1,0.01657,5e-05,1.29652]
[1779470400356,24.98,76804.89,94.1,0.01657,5e-05,1.29652]
[1779470400561,24.98,76766.81,94.1,0.01467,5e-05,1.16727]
[1779470401041,24.98,76766.81,94.1,0.01467,5e-05,1.16727]
[1779470401406,24.98,76744.62,94.1,0.01365,4e-05,1.09677]
[1779470403260,24.98,76750.92,94.1,0.01394,5e-05,1.11643]
[1779470403555,24.98,76750.92,94.1,0.01394,5e-05,1.11643]
[1779470404429,24.98,76771.48,94.1,0.0149,5e-05,1.18256]
[1779470405513,24.98,76771.48,94.1,0.0149,5e-05,1.18256]
[1779470405570,24.98,76778.96,94.1,0.01526,5e-05,1.20736]
[1779470405852,24.98,76778.96,94.1,0.01526,5e-05,1.20736]
[1779470406289,24.98,76778.96,94.1,0.01526,5e-05,1.20736]
[1779470406448,24.98,76787.12,94.1,0.01566,5e-05,1.23489]
[1779470407321,24.98,76787.12,94.1,0.01566,5e-05,1.23489]
[1779470407851,24.98,76786.55,94.1,0.01563,5e-05,1.23295]
[1779470408548,24.98,76786.55,94.1,0.01563,5e-05,1.23295]
[1779470409468,24.98,76795.37,94.1,0.01608,5e-05,1.26321]
[1779470412877,24.98,76795.06,94.1,0.01606,5e-05,1.26214]
[1779470413496,24.98,76794.0,94.1,0.01601,5e-05,1.25847]
[1779470418531,24.98,76787.19,94.1,0.01567,5e-05,1.23513]
[1779470419528,24.98,76787.19,94.1,0.01567,5e-05,1.23513]
[1779470424573,24.98,76779.77,94.1,0.0153,5e-05,1.21007]
[1779470429050,24.98,76783.01,94.1,0.01546,5e-05,1.22096]
[1779470431958,24.98,76785.5,94.1,0.01553,5e-05,1.22543]
[1779470436658,24.98,76795.41,94.1,0.01603,5e-05,1.25932]
[1779470441692,24.98,76795.26,94.1,0.01603,5e-05,1.2588]
[1779470445720,24.98,76785.23,94.1,0.01552,5e-05,1.22451]
[1779470450755,24.98,76788.97,94.1,0.01571,5e-05,1.23721]
[1779470455789,24.98,76793.6,94.1,0.01594,5e-05,1.25308]
[1779470460825,24.98,76792.26,94.1,0.01587,5e-05,1.24847]
[1779470465860,24.98,76788.14,94.1,0.01567,5e-05,1.23439]
[1779470468572,24.98,76785.25,94.1,0.01552,5e-05,1.22458]
[1779470473916,24.98,76781.29,94.1,0.01533,5e-05,1.21125]
[1779470478951,24.98,76784.6,94.1,0.01549,5e-05,1.22239]
[1779470483624,24.98,76783.76,94.1,0.01545,5e-05,1.21955]
[1779470483987,24.98,76769.34,94.1,0.01475,5e-05,1.17169]
[1779470484893,24.98,76769.34,94.1,0.01475,5e-05,1.17169]
[1779470490031,24.98,76768.26,94.1,0.0147,5e-05,1.16817]
[1779470494140,24.98,76767.41,94.1,0.01461,5e-05,1.16158]
[1779470496659,24.98,76765.85,94.1,0.01454,5e-05,1.15652]
[1779470502114,24.98,76766.34,94.1,0.01456,5e-05,1.15811]
[1779470505136,24.98,76777.05,94.1,0.01507,5e-05,1.1932]
[1779470509163,24.98,76784.31,94.1,0.01543,5e-05,1.21746]
[1779470514198,24.98,76786.78,94.1,0.01555,5e-05,1.22581]
[1779470519374,24.98,76788.06,94.1,0.01561,5e-05,1.23015]
[1779470525276,24.98,76795.07,94.1,0.01597,5e-05,1.25413]
[1779470530315,24.98,76794.07,94.1,0.01592,5e-05,1.25069]
[1779470535350,24.98,76793.24,94.1,0.01587,5e-05,1.24783]
[1779470540385,24.98,76792.91,94.1,0.01586,5e-05,1.2467]
[1779470545420,24.98,76790.72,94.1,0.01575,5e-05,1.2392]
[1779470549220,24.98,76790.87,94.1,0.01575,5e-05,1.23972]
[1779470549292,24.98,76790.87,94.1,0.01575,5e-05,1.23972]
[1779470549595,24.98,76795.19,94.1,0.01597,5e-05,1.25454]
[1779470550775,24.98,76795.19,94.1,0.01597,5e-05,1.25454]
[1779470552481,24.98,76797.95,94.1,0.01606,5e-05,1.26005]
[1779470552485,24.98,76798.56,94.1,0.0161,5e-05,1.26217]
[1779470553033,24.98,76798.56,94.1,0.0161,5e-05,1.26217]
[1779470554510,24.98,76798.9,94.1,0.01611,5e-05,1.26334]
[1779470560526,24.98,76802.22,94.1,0.01629,5e-05,1.2749]
[1779470565561,24.98,76804.16,94.1,0.01639,5e-05,1.28169]
[1779470566818,24.98,76804.16,94.1,0.01639,5e-05,1.28169]
[1779470567575,24.98,76790.33,94.1,0.01568,5e-05,1.23389]
[1779470568463,24.98,76790.33,94.1,0.01568,5e-05,1.23389]
[1779470573617,24.98,76783.15,94.1,0.01532,5e-05,1.20963]
[1779470578651,24.98,76783.03,94.1,0.01532,5e-05,1.20923]
[1779470583687,24.98,76783.83,94.1,0.01536,5e-05,1.21191]
[1779470588725,24.98,76791.31,94.1,0.01573,5e-05,1.23723]
[1779470593760,24.98,76791.45,94.1,0.01573,5e-05,1.23771]
[1779470598795,24.98,76791.18,94.1,0.01572,5e-05,1.23679]
[1779470603830,24.98,76786.61,94.1,0.01549,5e-05,1.22128]
[1779470608865,24.98,76778.23,94.1,0.01508,5e-05,1.19323]
[1779470610372,24.98,76773.12,94.1,0.01483,5e-05,1.17637]
[1779470611886,24.98,76758.92,94.1,0.01412,5e-05,1.12676]
[1779470612671,24.98,76758.92,94.1,0.01412,5e-05,1.12676]
[1779470612893,24.98,76746.34,94.1,0.01356,4e-05,1.08741]
[1779470613841,24.98,76746.34,94.1,0.01356,4e-05,1.08741]
[1779470613901,24.98,76734.52,94.1,0.01304,4e-05,1.05144]
[1779470614167,24.98,76734.52,94.1,0.01304,4e-05,1.05144]
[1779470614908,24.98,76725.07,94.1,0.01264,4e-05,1.02336]
[1779470615870,24.98,76725.07,94.1,0.01264,4e-05,1.02336]
[1779470616277,24.98,76725.07,94.1,0.01264,4e-05,1.02336]
[1779470616374,24.98,76721.03,94.1,0.01247,4e-05,1.01155]
[1779470616920,24.98,76721.03,94.1,0.01247,4e-05,1.01155]
[1779470618468,24.98,76718.83,94.1,0.01238,4e-05,1.00516]
[1779470619057,24.98,76718.4,94.1,0.01236,4e-05,1.00391]
[1779470619084,24.98,76700.48,94.1,0.01165,4e-05,0.95311]
[1779470619952,24.98,76700.48,94.1,0.01165,4e-05,0.95311]
[1779470620223,24.98,76700.48,94.1,0.01165,4e-05,0.95311]
[1779470620477,24.98,76700.48,94.1,0.01165,4e-05,0.95311]
[1779470620905,24.98,76700.48,94.1,0.01165,4e-05,0.95311]
[1779470620496,24.98,76701.71,94.1,0.0117,4e-05,0.95653]
[1779470621820,24.98,76701.71,94.1,0.0117,4e-05,0.95653]
[1779470621850,24.98,76707.69,94.1,0.01193,4e-05,0.9733]
[1779470621962,24.98,76707.69,94.1,0.01193,4e-05,0.9733]
[1779470622896,24.98,76707.69,94.1,0.01193,4e-05,0.9733]
[1779470621969,24.98,76710.41,94.1,0.01204,4e-05,0.981]
[1779470624972,24.98,76714.46,94.1,0.0122,4e-05,0.99256]
[1779470631028,24.98,76720.23,94.1,0.01244,4e-05,1.00922]
[1779470636064,24.98,76725.91,94.1,0.01267,4e-05,1.02584]
[1779470641099,24.98,76718.06,94.1,0.01235,4e-05,1.00293]
[1779470646133,24.98,76714.42,94.1,0.0122,4e-05,0.99245]
[1779470651169,24.98,76714.04,94.1,0.01219,4e-05,0.99136]
[1779470654521,24.98,76714.42,94.1,0.0122,4e-05,0.99245]
[1779470655585,24.98,76714.05,94.1,0.01219,4e-05,0.99139]
[1779470660232,24.98,76697.9,94.1,0.01155,4e-05,0.94597]
[1779470665268,24.98,76695.29,94.1,0.01145,4e-05,0.93879]
[1779470670303,24.98,76698.58,94.1,0.01157,4e-05,0.94785]
[1779470673324,24.98,76708.98,94.1,0.01194,4e-05,0.97353]
[1779470678363,24.98,76707.7,94.1,0.01189,4e-05,0.96992]
[1779470683397,24.98,76711.32,94.1,0.01204,4e-05,0.98016]
[1779470688433,24.98,76713.74,94.1,0.01213,4e-05,0.98706]
[1779470693467,24.98,76715.09,94.1,0.01219,4e-05,0.99092]
[1779470697496,24.98,76723.02,94.1,0.01251,4e-05,1.01385]
[1779470700968,24.98,76724.44,94.1,0.01257,4e-05,1.018]
[1779470700995,24.98,76736.36,94.1,0.01308,4e-05,1.05338]
[1779470701093,24.98,76736.36,94.1,0.01308,4e-05,1.05338]
[1779470701688,24.98,76736.36,94.1,0.01308,4e-05,1.05338]
[1779470701741,24.98,76747.16,94.1,0.01355,4e-05,1.08627]
[1779470703385,24.98,76748.4,94.1,0.0136,4e-05,1.0901]
[1779470703538,24.98,76748.84,94.1,0.01362,4e-05,1.09146]
[1779470704109,24.98,76748.84,94.1,0.01362,4e-05,1.09146]
[1779470705407,24.98,76748.92,94.1,0.01363,4e-05,1.09171]
[1779470710587,24.98,76748.27,94.1,0.0136,4e-05,1.0897]
[1779470715622,24.98,76747.65,94.1,0.01357,4e-05,1.08778]
[1779470717636,24.98,76740.14,94.1,0.01324,4e-05,1.0648]
[1779470722671,24.98,76745.73,94.1,0.01348,4e-05,1.08187]
[1779470723789,24.98,76745.73,94.1,0.01348,4e-05,1.08187]
[1779470729720,24.98,76738.28,94.1,0.01316,4e-05,1.05917]
[1779470732741,24.98,76746.6,94.1,0.01348,4e-05,1.08089]
[1779470737776,24.98,76750.9,94.1,0.01367,4e-05,1.09416]
[1779470742811,24.98,76753.42,94.1,0.01378,5e-05,1.102]
[1779470746839,24.98,76761.04,94.1,0.01413,5e-05,1.12597]
[1779470753889,24.98,76761.19,94.1,0.01414,5e-05,1.12645]
[1779470758925,24.98,76764.2,94.1,0.01428,5e-05,1.13603]
[1779470763963,24.98,76766.21,94.1,0.01437,5e-05,1.14247]
[1779470768998,24.98,76768.01,94.1,0.01445,5e-05,1.14826]
[1779470774034,24.98,76768.39,94.1,0.01447,5e-05,1.14949]
[1779470779068,24.98,76763.54,94.1,0.01425,5e-05,1.13393]
[1779470780076,24.98,76756.64,94.1,0.01393,5e-05,1.11208]
[1779470785111,24.98,76756.66,94.1,0.01393,5e-05,1.11214]
[1779470787126,24.98,76764.12,94.1,0.01427,5e-05,1.13578]
[1779470792160,24.98,76768.4,94.1,0.01443,5e-05,1.14571]
[1779470797196,24.98,76761.09,94.1,0.01409,5e-05,1.12238]
[1779470802231,24.98,76758.74,94.1,0.01398,5e-05,1.11495]
[1779470807266,24.98,76756.65,94.1,0.01388,5e-05,1.10839]
[1779470812301,24.98,76759.12,94.1,0.014,5e-05,1.11615]
[1779470817335,24.98,76760.17,94.1,0.01404,5e-05,1.11947]
[1779470823379,24.98,76760.28,94.1,0.01405,5e-05,1.11981]
[1779470831435,24.98,76759.71,94.1,0.01402,5e-05,1.11801]
[1779470836470,24.98,76761.19,94.1,0.01409,5e-05,1.12269]
[1779470841505,24.98,76761.88,94.1,0.01412,5e-05,1.12488]
[1779470846539,24.98,76762.03,94.1,0.01413,5e-05,1.12535]
[1779470851575,24.98,76762.02,94.1,0.01408,5e-05,1.12156]
[1779470856610,24.98,76761.89,94.1,0.01408,5e-05,1.12115]
[1779470861645,24.98,76762.12,94.1,0.01409,5e-05,1.12188]
[1779470866680,24.98,76762.13,94.1,0.01409,5e-05,1.12191]
[1779470871719,24.98,76764.78,94.1,0.01421,5e-05,1.13033]
[1779470876754,24.98,76763.68,94.1,0.01416,5e-05,1.12683]
[1779470880782,24.98,76772.07,94.1,0.01455,5e-05,1.15374]
[1779470885817,24.98,76772.66,94.1,0.01458,5e-05,1.15565]
[1779470887345,24.98,76773.22,94.1,0.01461,5e-05,1.15747]
[1779470888983,24.98,76806.52,94.1,0.01626,5e-05,1.26958]
[1779470889228,24.98,76806.52,94.1,0.01626,5e-05,1.26958]
[1779470889348,24.98,76806.52,94.1,0.01626,5e-05,1.26958]
[1779470890065,24.98,76806.52,94.1,0.01626,5e-05,1.26958]
[1779470890110,24.98,76829.57,94.1,0.01749,6e-05,1.352]
[1779470891215,24.98,76846.91,94.1,0.01847,6e-05,1.41669]
[1779470891593,24.98,76846.91,94.1,0.01847,6e-05,1.41669]
[1779470891611,24.98,76846.91,94.1,0.01847,6e-05,1.41669]
[1779470892523,24.98,76853.02,94.1,0.01883,6e-05,1.44004]
[1779470893779,24.98,76854.11,94.1,0.0189,6e-05,1.44424]
[1779470893896,24.98,76877.4,94.1,0.02031,6e-05,1.53616]
[1779470894887,24.98,76877.4,94.1,0.02031,6e-05,1.53616]
[1779470894904,24.98,76897.88,94.1,0.02163,7e-05,1.6206]
[1779470895364,24.98,76897.88,94.1,0.02163,7e-05,1.6206]
[1779470895635,24.98,76897.88,94.1,0.02163,7e-05,1.6206]
[1779470895982,24.98,76897.88,94.1,0.02163,7e-05,1.6206]
[1779470897130,24.98,76891.73,94.1,0.02123,7e-05,1.59489]
[1779470897135,24.98,76910.48,94.1,0.02248,7e-05,1.67426]
[1779470897581,24.98,76910.48,94.1,0.02248,7e-05,1.67426]
[1779470897927,24.98,76931.37,94.1,0.02394,7e-05,1.76614]
[1779470898332,24.98,76931.37,94.1,0.02394,7e-05,1.76614]
[1779470898664,24.98,76931.37,94.1,0.02394,7e-05,1.76614]
[1779470898753,24.98,76931.37,94.1,0.02394,7e-05,1.76614]
[1779470899941,24.98,76924.18,94.1,0.02343,7e-05,1.73411]
[1779470900275,24.98,76924.18,94.1,0.02343,7e-05,1.73411]
[1779470900914,24.98,76924.18,94.1,0.02343,7e-05,1.73411]
[1779470900949,24.98,76906.22,94.1,0.02219,7e-05,1.65598]
[1779470902285,24.98,76904.05,94.1,0.02204,7e-05,1.64672]
[1779470902963,24.98,76911.78,94.1,0.02257,7e-05,1.67988]
[1779470903409,24.98,76911.78,94.1,0.02257,7e-05,1.67988]
[1779470903679,24.98,76911.78,94.1,0.02257,7e-05,1.67988]
[1779470903970,24.98,76920.92,94.1,0.0232,7e-05,1.71972]
[1779470904667,24.98,76920.92,94.1,0.0232,7e-05,1.71972]
[1779470905143,24.98,76920.92,94.1,0.0232,7e-05,1.71972]
[1779470905155,24.98,76927.95,94.1,0.0237,7e-05,1.75085]
[1779470905505,24.98,76927.95,94.1,0.0237,7e-05,1.75085]
[1779470905996,24.98,76935.02,94.1,0.02421,7e-05,1.78257]
[1779470906662,24.98,76935.02,94.1,0.02421,7e-05,1.78257]
[1779470908586,24.98,76934.26,94.1,0.02415,7e-05,1.77914]
[1779470910698,24.98,76926.15,94.1,0.02357,7e-05,1.74284]
[1779470911006,24.98,76926.15,94.1,0.02357,7e-05,1.74284]
[1779470911054,24.98,76907.88,94.1,0.02224,7e-05,1.65827]
[1779470912789,24.98,76903.83,94.1,0.02197,7e-05,1.64099]
[1779470913062,24.98,76903.83,94.1,0.02197,7e-05,1.64099]
[1779470914284,24.98,76893.78,94.1,0.0213,7e-05,1.59871]
[1779470915757,24.98,76900.08,94.1,0.02172,7e-05,1.62512]
[1779470917075,24.98,76901.49,94.1,0.02181,7e-05,1.63107]
[1779470918754,24.98,76894.49,94.1,0.02135,7e-05,1.60167]
[1779470919243,24.98,76894.49,94.1,0.02135,7e-05,1.60167]
[1779470919708,24.98,76897.67,94.1,0.02156,7e-05,1.61498]
[1779470920081,24.98,76897.67,94.1,0.02156,7e-05,1.61498]
[1779470920775,24.98,76901.18,94.1,0.02179,7e-05,1.62976]
[1779470923364,24.98,76897.02,94.1,0.02151,7e-05,1.61225]
[1779470924790,24.98,76896.42,94.1,0.02147,7e-05,1.60974]
[1779470926578,24.98,76895.78,94.1,0.02143,7e-05,1.60706]
[1779470927807,24.98,76896.0,94.1,0.02145,7e-05,1.60798]
[1779470929053,24.98,76899.23,94.1,0.02166,7e-05,1.62154]
[1779470930821,24.98,76905.3,94.1,0.02207,7e-05,1.64725]
[1779470931845,24.98,76909.23,94.1,0.02233,7e-05,1.66405]
[1779470932223,24.98,76916.37,94.1,0.02282,7e-05,1.69492]
[1779470932397,24.98,76916.37,94.1,0.02282,7e-05,1.69492]
[1779470932706,24.98,76916.37,94.1,0.02282,7e-05,1.69492]
[1779470933838,24.98,76918.54,94.1,0.02297,7e-05,1.70438]
[1779470939272,24.98,76910.69,94.1,0.02243,7e-05,1.67033]
[1779470942295,24.98,76902.54,94.1,0.02188,7e-05,1.63552]
[1779470943303,24.98,76890.88,94.1,0.02111,6e-05,1.58667]
[1779470945316,24.98,76883.91,94.1,0.02067,6e-05,1.558]
[1779470949344,24.98,76874.47,94.1,0.02007,6e-05,1.51979]
[1779470954379,24.98,76871.18,94.1,0.01987,6e-05,1.50665]
[1779470958538,24.98,76866.52,94.1,0.01958,6e-05,1.48817]
[1779470964285,24.98,76867.94,94.1,0.01967,6e-05,1.49378]
[1779470967519,24.98,76870.94,94.1,0.01985,6e-05,1.50569]
[1779470967768,24.98,76870.94,94.1,0.01985,6e-05,1.50569]
[1779470967795,24.98,76880.03,94.1,0.02042,6e-05,1.54221]
[1779470969487,24.98,76889.38,94.1,0.02102,6e-05,1.58046]
[1779470971507,24.98,76898.22,94.1,0.02153,7e-05,1.61255]
[1779470974528,24.98,76905.09,94.1,0.02199,7e-05,1.64156]
[1779470976542,24.98,76921.58,94.1,0.02312,7e-05,1.71279]
[1779470977885,24.98,76935.97,94.1,0.02415,7e-05,1.77681]
[1779470978726,24.98,76935.97,94.1,0.02415,7e-05,1.77681]
[1779470978863,24.98,76935.97,94.1,0.02415,7e-05,1.77681]
[1779470979078,24.98,76956.9,94.1,0.02571,8e-05,1.87307]
[1779470979930,24.98,76956.9,94.1,0.02571,8e-05,1.87307]
[1779470980265,24.98,76966.44,94.1,0.02644,8e-05,1.9182]
[1779470981333,24.98,76966.44,94.1,0.02644,8e-05,1.9182]
[1779470983165,24.98,76972.38,94.1,0.02691,8e-05,1.94669]
[1779470983523,24.98,76968.79,94.1,0.02663,8e-05,1.92943]
[1779470984158,24.98,76978.43,94.1,0.0274,8e-05,1.97603]
[1779470984598,24.98,76978.43,94.1,0.0274,8e-05,1.97603]
[1779470984601,24.98,76990.61,94.1,0.02839,8e-05,2.03606]
[1779470987220,24.98,76980.63,94.1,0.02757,8e-05,1.98678]
[1779470988452,24.98,76980.63,94.1,0.02757,8e-05,1.98678]
[1779470987713,24.98,76959.13,94.1,0.02588,8e-05,1.88355]
[1779470991152,24.98,76955.86,94.1,0.02563,8e-05,1.8682]
[1779470991682,24.98,76971.45,94.1,0.02684,8e-05,1.94221]
[1779470992438,24.98,76971.45,94.1,0.02684,8e-05,1.94221]
[1779470992689,24.98,76982.5,94.1,0.02773,8e-05,1.99594]
[1779470994310,24.98,76982.5,94.1,0.02773,8e-05,1.99594]
[1779470995287,24.98,76981.61,94.1,0.02765,8e-05,1.99158]
[1779471000299,24.98,76984.93,94.1,0.02792,8e-05,2.0079]
[1779471001409,24.98,76982.63,94.1,0.02774,8e-05,1.99658]
[1779471002427,24.98,76992.98,94.1,0.02859,8e-05,2.0479]
[1779471002718,24.98,76992.98,94.1,0.02859,8e-05,2.0479]
[1779471002761,24.98,77007.43,94.1,0.02982,9e-05,2.12112]
[1779471004986,24.98,77005.59,94.1,0.02966,9e-05,2.11169]
[1779471006841,24.98,77000.19,94.1,0.0292,9e-05,2.0842]
[1779471008004,24.98,76996.47,94.1,0.02888,8e-05,2.06541]
[1779471009858,24.98,76987.33,94.1,0.02812,8e-05,2.01977]
[1779471011023,24.98,76992.5,94.1,0.02855,8e-05,2.0455]
[1779471012938,24.98,76994.14,94.1,0.02869,8e-05,2.05371]
[1779471014029,24.98,76996.33,94.1,0.02887,8e-05,2.06471]
[1779471018884,24.98,76989.62,94.1,0.02831,8e-05,2.03114]
[1779471022925,24.98,76974.88,94.1,0.02711,8e-05,1.95877]
[1779471025946,24.98,76964.68,94.1,0.02631,8e-05,1.90981]
[1779471027960,24.98,76957.09,94.1,0.02572,8e-05,1.87396]
[1779471031224,24.98,76952.2,94.1,0.02535,8e-05,1.85113]
[1779471033126,24.98,76943.45,94.1,0.02463,7e-05,1.80571]
[1779471036283,24.98,76945.59,94.1,0.02479,7e-05,1.8155]
[1779471037369,24.98,76943.59,94.1,0.02464,7e-05,1.80634]
[1779471047101,24.98,76935.3,94.1,0.02403,7e-05,1.76878]
[1779471052136,24.98,76932.63,94.1,0.02384,7e-05,1.7568]
[1779471057171,24.98,76933.21,94.1,0.02388,7e-05,1.7594]
[1779471058396,24.98,76933.21,94.1,0.02388,7e-05,1.7594]
[1779471059089,24.98,76931.62,94.1,0.02377,7e-05,1.75229]
[1779471059185,24.98,76920.72,94.1,0.023,7e-05,1.70411]
[1779471064220,24.98,76916.77,94.1,0.02272,7e-05,1.6869]
[1779471069255,24.98,76914.69,94.1,0.02258,7e-05,1.67789]
[1779471074290,24.98,76914.34,94.1,0.02256,7e-05,1.67638]
[1779471079325,24.98,76916.2,94.1,0.02268,7e-05,1.68443]
[1779471084360,24.98,76916.23,94.1,0.02269,7e-05,1.68456]
[1779471088974,24.98,76916.44,94.1,0.0227,7e-05,1.68547]
[1779471090140,24.98,76922.89,94.1,0.02315,7e-05,1.71362]
[1779471093423,24.98,76935.11,94.1,0.02395,7e-05,1.76291]
[1779471098462,24.98,76930.47,94.1,0.02362,7e-05,1.74218]
[1779471099469,24.98,76923.61,94.1,0.02314,7e-05,1.71186]
[1779471102490,24.98,76916.33,94.1,0.02263,7e-05,1.68012]
[1779471107760,24.98,76913.29,94.1,0.02242,7e-05,1.667]
[1779471107776,24.98,76897.53,94.1,0.02137,7e-05,1.6002]
[1779471109185,24.98,76897.53,94.1,0.02137,7e-05,1.6002]
[1779471114575,24.98,76892.67,94.1,0.02105,6e-05,1.58001]
[1779471119611,24.98,76886.53,94.1,0.02066,6e-05,1.55478]
[1779471124422,24.98,76886.57,94.1,0.02066,6e-05,1.55494]
[1779471125262,24.98,76888.22,94.1,0.02076,6e-05,1.56169]
[1779471127670,24.98,76902.99,94.1,0.02173,7e-05,1.62311]
[1779471132705,24.98,76900.78,94.1,0.02158,7e-05,1.61381]
[1779471137744,24.98,76899.6,94.1,0.0215,7e-05,1.60886]
[1779471141117,24.98,76899.68,94.1,0.02151,7e-05,1.60919]
[1779471141143,24.98,76878.59,94.1,0.02015,6e-05,1.52261]
[1779471141772,24.98,76868.38,94.1,0.01953,6e-05,1.48199]
[1779471142778,24.98,76857.39,94.1,0.01887,6e-05,1.43919]
[1779471144261,24.98,76857.39,94.1,0.01887,6e-05,1.43919]
[1779471145631,24.98,76856.07,94.1,0.01879,6e-05,1.43411]
[1779471146746,24.98,76856.14,94.1,0.01879,6e-05,1.43438]
[1779471147287,24.98,76856.14,94.1,0.01879,6e-05,1.43438]
[1779471147540,24.98,76856.14,94.1,0.01879,6e-05,1.43438]
[1779471147610,24.98,76854.15,94.1,0.01868,6e-05,1.42675]
[1779471152857,24.98,76854.83,94.1,0.01866,6e-05,1.42495]
[1779471157894,24.98,76854.6,94.1,0.01865,6e-05,1.42407]
[1779471160045,24.98,76854.6,94.1,0.01865,6e-05,1.42407]
[1779471161086,24.98,76857.96,94.1,0.01885,6e-05,1.43696]
[1779471166957,24.98,76856.41,94.1,0.01875,6e-05,1.431]
[1779471171992,24.98,76853.02,94.1,0.01856,6e-05,1.41805]
[1779471175543,24.98,76853.99,94.1,0.01861,6e-05,1.42174]
[1779471176642,24.98,76861.35,94.1,0.01905,6e-05,1.45005]
[1779471182063,24.98,76863.86,94.1,0.0192,6e-05,1.4598]
[1779471187097,24.98,76863.42,94.1,0.01917,6e-05,1.45808]
[1779471190119,24.98,76854.88,94.1,0.01866,6e-05,1.42514]
[1779471195155,24.98,76861.12,94.1,0.01903,6e-05,1.44916]
[1779471200189,24.98,76861.72,94.1,0.01907,6e-05,1.45148]
[1779471204025,24.98,76862.3,94.1,0.0191,6e-05,1.45373]
[1779471205162,24.98,76860.95,94.1,0.01902,6e-05,1.4485]
[1779471206207,24.98,76858.39,94.1,0.01887,6e-05,1.43861]
[1779471207204,24.98,76853.29,94.1,0.01857,6e-05,1.41907]
[1779471212274,24.98,76843.42,94.1,0.01795,6e-05,1.37753]
[1779471217308,24.98,76860.22,94.1,0.01892,6e-05,1.44123]
[1779471222344,24.98,76863.72,94.1,0.01913,6e-05,1.45479]
[1779471227379,24.98,76863.32,94.1,0.01911,6e-05,1.45323]
[1779471232414,24.98,76860.75,94.1,0.01896,6e-05,1.44328]
[1779471237449,24.98,76861.08,94.1,0.01897,6e-05,1.44456]
[1779471242484,24.98,76861.52,94.1,0.019,6e-05,1.44626]
[1779471247519,24.98,76862.08,94.1,0.01903,6e-05,1.44842]
[1779471252553,24.98,76862.74,94.1,0.01907,6e-05,1.45098]
[1779471257589,24.98,76862.73,94.1,0.01907,6e-05,1.45094]
[1779471259924,24.98,76859.2,94.1,0.01886,6e-05,1.4373]
[1779471260921,24.98,76861.44,94.1,0.019,6e-05,1.44595]
[1779471266653,24.98,76863.78,94.1,0.01914,6e-05,1.45502]
[1779471271688,24.98,76867.7,94.1,0.01932,6e-05,1.46582]
[1779471276110,24.98,76870.1,94.1,0.01946,6e-05,1.47523]
[1779471277509,24.98,76874.78,94.1,0.01975,6e-05,1.49371]
[1779471277600,24.98,76881.86,94.1,0.02019,6e-05,1.52199]
[1779471282766,24.98,76886.62,94.1,0.02049,6e-05,1.54124]
[1779471287800,24.98,76893.53,94.1,0.02093,6e-05,1.5695]
[1779471292836,24.98,76896.29,94.1,0.02111,7e-05,1.5809]
[1779471297871,24.98,76894.23,94.1,0.02097,6e-05,1.57239]
[1779471303136,24.98,76899.67,94.1,0.02133,7e-05,1.59494]
[1779471303881,24.98,76894.47,94.1,0.02099,6e-05,1.57338]
[1779471303917,24.98,76885.25,94.1,0.0204,6e-05,1.53568]
[1779471308952,24.98,76890.21,94.1,0.02071,6e-05,1.55587]
[1779471313988,24.98,76892.7,94.1,0.02087,6e-05,1.56609]
[1779471319023,24.98,76889.87,94.1,0.02069,6e-05,1.55448]
[1779471321037,24.98,76882.49,94.1,0.02022,6e-05,1.52453]
[1779471326072,24.98,76887.26,94.1,0.02053,6e-05,1.54384]
[1779471331107,24.98,76881.9,94.1,0.02013,6e-05,1.51756]
[1779471333170,24.98,76882.12,94.1,0.02014,6e-05,1.51844]
[1779471333200,24.98,76890.45,94.1,0.02067,6e-05,1.5522]
[1779471333875,24.98,76890.45,94.1,0.02067,6e-05,1.5522]
[1779471334128,24.98,76898.56,94.1,0.02119,7e-05,1.5856]
[1779471335326,24.98,76898.56,94.1,0.02119,7e-05,1.5856]
[1779471340883,24.98,76904.5,94.1,0.02159,7e-05,1.61041]
[1779471346213,24.98,76904.81,94.1,0.02161,7e-05,1.61171]
[1779471351247,24.98,76900.86,94.1,0.02134,7e-05,1.59517]
[1779471357291,24.98,76901.63,94.1,0.0214,7e-05,1.59839]
[1779471362325,24.98,76901.96,94.1,0.02142,7e-05,1.59977]
[1779471365347,24.98,76894.49,94.1,0.02093,6e-05,1.56877]
[1779471370382,24.98,76893.52,94.1,0.02087,6e-05,1.56478]
[1779471375417,24.98,76890.48,94.1,0.02067,6e-05,1.55232]
[1779471377431,24.98,76883.62,94.1,0.02024,6e-05,1.52448]
[1779471381459,24.98,76871.73,94.1,0.0195,6e-05,1.47713]
[1779471386494,24.98,76870.21,94.1,0.01941,6e-05,1.47116]
[1779471389515,24.98,76877.17,94.1,0.01984,6e-05,1.49865]
[1779471394549,24.98,76875.36,94.1,0.01967,6e-05,1.48693]
[1779471399585,24.98,76874.41,94.1,0.01961,6e-05,1.48317]
[1779471404619,24.98,76873.52,94.1,0.01955,6e-05,1.47966]
[1779471408648,24.98,76865.67,94.1,0.01908,6e-05,1.44896]
[1779471413683,24.98,76871.73,94.1,0.01945,6e-05,1.47262]
[1779471418718,24.98,76876.06,94.1,0.01971,6e-05,1.4897]
[1779471424760,24.98,76869.69,94.1,0.01932,6e-05,1.46462]
[1779471429795,24.98,76869.45,94.1,0.01931,6e-05,1.46368]
[1779471434831,24.98,76873.63,94.1,0.01956,6e-05,1.48009]
[1779471436837,24.98,76874.66,94.1,0.01962,6e-05,1.48416]
[1779471436845,24.98,76882.46,94.1,0.02011,6e-05,1.51522]
[1779471437883,24.98,76885.09,94.1,0.02027,6e-05,1.5258]
[1779471443894,24.98,76887.37,94.1,0.02042,6e-05,1.53502]
[1779471449115,24.98,76886.72,94.1,0.02037,6e-05,1.53239]
[1779471450013,24.98,76889.88,94.1,0.02057,6e-05,1.54522]
[1779471456990,24.98,76896.94,94.1,0.02097,6e-05,1.56949]
[1779471462026,24.98,76890.26,94.1,0.02054,6e-05,1.54212]
[1779471467061,24.98,76892.93,94.1,0.02071,6e-05,1.55302]
[1779471472096,24.98,76892.09,94.1,0.02066,6e-05,1.54958]
[1779471477131,24.98,76894.1,94.1,0.02079,6e-05,1.55781]
[1779471482171,24.98,76892.13,94.1,0.02066,6e-05,1.54975]
[1779471487206,24.98,76892.76,94.1,0.0207,6e-05,1.55232]
[1779471492241,24.98,76892.29,94.1,0.02067,6e-05,1.5504]
[1779471497130,24.98,76892.31,94.1,0.02067,6e-05,1.55048]
[1779471498007,24.98,76888.0,94.1,0.0204,6e-05,1.53295]
[1779471503338,24.98,76890.42,94.1,0.02055,6e-05,1.54277]
[1779471506958,24.98,76889.97,94.1,0.02052,6e-05,1.54094]
[1779471508015,24.98,76889.95,94.1,0.02052,6e-05,1.54086]
[1779471513408,24.98,76890.19,94.1,0.02048,6e-05,1.53719]
[1779471518443,24.98,76889.3,94.1,0.02042,6e-05,1.53358]
[1779471523478,24.98,76890.13,94.1,0.02047,6e-05,1.53695]
[1779471524284,24.98,76890.13,94.1,0.02047,6e-05,1.53695]
[1779471524485,24.98,76900.65,94.1,0.02115,7e-05,1.58012]
[1779471526838,24.98,76900.79,94.1,0.02116,7e-05,1.5807]
[1779471530527,24.98,76891.5,94.1,0.02056,6e-05,1.54252]
[1779471535564,24.98,76889.99,94.1,0.02046,6e-05,1.53638]
[1779471540601,24.98,76890.33,94.1,0.02049,6e-05,1.53776]
[1779471545637,24.98,76891.24,94.1,0.02054,6e-05,1.54146]
[1779471550674,24.98,76896.35,94.1,0.02087,6e-05,1.56236]
[1779471553694,24.98,76903.25,94.1,0.02132,7e-05,1.59093]
[1779471558730,24.98,76904.64,94.1,0.02141,7e-05,1.59673]
[1779471563765,24.98,76905.31,94.1,0.02146,7e-05,1.59953]
[1779471567793,24.98,76914.78,94.1,0.02209,7e-05,1.63953]
[1779471572827,24.98,76917.96,94.1,0.02224,7e-05,1.64828]
[1779471573731,24.98,76917.96,94.1,0.02224,7e-05,1.64828]
[1779471574727,24.98,76923.28,94.1,0.02261,7e-05,1.67118]
[1779471579876,24.98,76929.02,94.1,0.02301,7e-05,1.69616]
[1779471584912,24.98,76929.77,94.1,0.02306,7e-05,1.69944]
[1779471589947,24.98,76924.56,94.1,0.0227,7e-05,1.67673]
[1779471594982,24.98,76921.73,94.1,0.0225,7e-05,1.66449]
[1779471600027,24.98,76923.56,94.1,0.02263,7e-05,1.6724]
[1779471605062,24.98,76925.01,94.1,0.02273,7e-05,1.67868]
[1779471607076,24.98,76932.69,94.1,0.02327,7e-05,1.71227]
[1779471612111,24.98,76936.85,94.1,0.02356,7e-05,1.73067]
[1779471617149,24.98,76935.98,94.1,0.0235,7e-05,1.72681]
[1779471622183,24.98,76940.35,94.1,0.02381,7e-05,1.74627]
[1779471627218,24.98,76936.04,94.1,0.02351,7e-05,1.72708]
[1779471629235,24.98,76929.17,94.1,0.02302,7e-05,1.69681]
[1779471635277,24.98,76925.92,94.1,0.02273,7e-05,1.67773]
[1779471641319,24.98,76926.75,94.1,0.02279,7e-05,1.68134]
[1779471646354,24.98,76926.09,94.1,0.02274,7e-05,1.67847]
[1779471651389,24.98,76926.03,94.1,0.02274,7e-05,1.67821]
[1779471656432,24.98,76927.24,94.1,0.02282,7e-05,1.68347]
[1779471661467,24.98,76932.44,94.1,0.02319,7e-05,1.70621]
[1779471662792,24.98,76932.44,94.1,0.02319,7e-05,1.70621]
[1779471668516,24.98,76945.33,94.1,0.02411,7e-05,1.76358]
[1779471672544,24.98,76936.52,94.1,0.02348,7e-05,1.72422]
[1779471673668,24.98,76936.52,94.1,0.02348,7e-05,1.72422]
[1779471673760,24.98,76929.34,94.1,0.02297,7e-05,1.69263]
[1779471679593,24.98,76923.55,94.1,0.02256,7e-05,1.66746]
[1779471684628,24.98,76923.69,94.1,0.02257,7e-05,1.66807]
[1779471689664,24.98,76922.63,94.1,0.0225,7e-05,1.66349]
[1779471694698,24.98,76922.52,94.1,0.02243,7e-05,1.65814]
[1779471699734,24.98,76922.5,94.1,0.02243,7e-05,1.65806]
[1779471704768,24.98,76923.23,94.1,0.02248,7e-05,1.6612]
[1779471709804,24.98,76922.91,94.1,0.02246,7e-05,1.65982]
[1779471711818,24.98,76931.73,94.1,0.02307,7e-05,1.69815]
[1779471716853,24.98,76934.34,94.1,0.02326,7e-05,1.70961]
[1779471719873,24.98,76920.67,94.1,0.0223,7e-05,1.65019]
[1779471725916,24.98,76914.37,94.1,0.02188,7e-05,1.62333]
[1779471730951,24.98,76907.8,94.1,0.02144,7e-05,1.59567]
[1779471735986,24.98,76906.93,94.1,0.02138,7e-05,1.59204]
[1779471741022,24.98,76908.3,94.1,0.02147,7e-05,1.59777]
[1779471746058,24.98,76901.63,94.1,0.02103,7e-05,1.57002]
[1779471751093,24.98,76903.33,94.1,0.02108,7e-05,1.57233]
[1779471756127,24.98,76908.2,94.1,0.0214,7e-05,1.59258]
[1779471761163,24.98,76909.33,94.1,0.02148,7e-05,1.59731]
[1779471766198,24.98,76908.87,94.1,0.02145,7e-05,1.59539]
[1779471772240,24.98,76909.17,94.1,0.02147,7e-05,1.59664]
[1779471777275,24.98,76912.98,94.1,0.02172,7e-05,1.61265]
[1779471782309,24.98,76913.36,94.1,0.02175,7e-05,1.61426]
[1779471788352,24.98,76919.51,94.1,0.02216,7e-05,1.64037]
[1779471793387,24.98,76919.46,94.1,0.02216,7e-05,1.64016]
[1779471798422,24.98,76922.58,94.1,0.02237,7e-05,1.65353]
[1779471803456,24.98,76921.74,94.1,0.02232,7e-05,1.64992]
[1779471808492,24.98,76929.16,94.1,0.02283,7e-05,1.68199]
[1779471813527,24.98,76930.29,94.1,0.02284,7e-05,1.68199]
[1779471818562,24.98,76932.18,94.1,0.02298,7e-05,1.69023]
[1779471821583,24.98,76922.0,94.1,0.02227,7e-05,1.64617]
[1779471826617,24.98,76918.66,94.1,0.02204,7e-05,1.63191]
[1779471831653,24.98,76919.23,94.1,0.02208,7e-05,1.63433]
[1779471836691,24.98,76920.23,94.1,0.02215,7e-05,1.6386]
[1779471841726,24.98,76922.83,94.1,0.02233,7e-05,1.64973]
[1779471845753,24.98,76930.69,94.1,0.02287,7e-05,1.68373]
[1779471851796,24.98,76932.25,94.1,0.02298,7e-05,1.69054]
[1779471856830,24.98,76932.32,94.1,0.02299,7e-05,1.69084]
[1779471857838,24.98,76924.37,94.1,0.02243,7e-05,1.65635]
[1779471862873,24.98,76921.08,94.1,0.02221,7e-05,1.64223]
[1779471867908,24.98,76918.29,94.1,0.02202,7e-05,1.63033]
[1779471872943,24.98,76916.78,94.1,0.02185,7e-05,1.6191]
[1779471877978,24.98,76917.01,94.1,0.02187,7e-05,1.62007]
[1779471879995,24.98,76909.64,94.1,0.02138,7e-05,1.58908]
[1779471883375,24.98,76903.94,94.1,0.021,7e-05,1.56541]
[1779471888375,24.98,76903.88,94.1,0.021,7e-05,1.56516]
[1779471891072,24.98,76894.27,94.1,0.02038,6e-05,1.52588]
[1779471894585,24.98,76891.14,94.1,0.02018,6e-05,1.51325]
[1779471895100,24.98,76890.82,94.1,0.02016,6e-05,1.51196]
[1779471900135,24.98,76890.16,94.1,0.02012,6e-05,1.50931]
[1779471902379,24.98,76890.77,94.1,0.02016,6e-05,1.51176]
[1779471903156,24.98,76891.25,94.1,0.02019,6e-05,1.51369]
[1779471907381,24.98,76895.33,94.1,0.02045,6e-05,1.53017]
[1779471908191,24.98,76893.07,94.1,0.02031,6e-05,1.52103]
[1779471913227,24.98,76894.61,94.1,0.0204,6e-05,1.52726]
[1779471915241,24.98,76887.15,94.1,0.01993,6e-05,1.49726]
[1779471915678,24.98,76887.15,94.1,0.01993,6e-05,1.49726]
[1779471916248,24.98,76886.29,94.1,0.01988,6e-05,1.49383]
[1779471917768,24.98,76886.65,94.1,0.0199,6e-05,1.49526]
[1779471917929,24.98,76886.65,94.1,0.0199,6e-05,1.49526]
[1779471918668,24.98,76887.5,94.1,0.01996,6e-05,1.49865]
[1779471918845,24.98,76887.5,94.1,0.01996,6e-05,1.49865]
[1779471919772,24.98,76887.55,94.1,0.01996,6e-05,1.49885]
[1779471920276,24.98,76887.46,94.1,0.01995,6e-05,1.49849]
[1779471925311,24.98,76887.63,94.1,0.01996,6e-05,1.49917]
[1779471928332,24.98,76875.71,94.1,0.01923,6e-05,1.45213]
[1779471933368,24.98,76875.35,94.1,0.01915,6e-05,1.44622]
[1779471937396,24.98,76866.38,94.1,0.01862,6e-05,1.41167]
[1779471942431,24.98,76868.95,94.1,0.01877,6e-05,1.4215]
[1779471948473,24.98,76869.79,94.1,0.01882,6e-05,1.42473]
[1779471953508,24.98,76868.49,94.1,0.01874,6e-05,1.41974]
[1779471958545,24.98,76866.51,94.1,0.01863,6e-05,1.41216]
[1779471962574,24.98,76852.3,94.1,0.01781,6e-05,1.3587]
[1779471963888,24.98,76844.95,94.1,0.01739,6e-05,1.33167]
[1779471969622,24.98,76850.65,94.1,0.01771,6e-05,1.35259]
[1779471974659,24.98,76851.04,94.1,0.01773,6e-05,1.35404]
[1779471979694,24.98,76850.74,94.1,0.01772,6e-05,1.35293]
[1779471984729,24.98,76849.76,94.1,0.01766,6e-05,1.34931]
[1779471989764,24.98,76849.47,94.1,0.01765,6e-05,1.34824]
[1779471995374,24.98,76848.8,94.1,0.01755,6e-05,1.34148]
[1779471995475,24.98,76838.38,94.1,0.01698,5e-05,1.30364]
[1779471995856,24.98,76838.38,94.1,0.01698,5e-05,1.30364]
[1779471995872,24.98,76837.33,94.1,0.01692,5e-05,1.29987]
[1779471996881,24.98,76837.33,94.1,0.01692,5e-05,1.29987]
[1779471996943,24.98,76838.05,94.1,0.01696,5e-05,1.30245]
[1779472002863,24.98,76834.77,94.1,0.01678,5e-05,1.29072]
[1779472007898,24.98,76834.88,94.1,0.01679,5e-05,1.29111]
[1779472012933,24.98,76829.94,94.1,0.01652,5e-05,1.2736]
[1779472014947,24.98,76821.87,94.1,0.0161,5e-05,1.24538]
[1779472015921,24.98,76821.87,94.1,0.0161,5e-05,1.24538]
[1779472016116,24.98,76821.87,94.1,0.0161,5e-05,1.24538]
[1779472016215,24.98,76820.35,94.1,0.01602,5e-05,1.24012]
[1779472016539,24.98,76820.35,94.1,0.01602,5e-05,1.24012]
[1779472016960,24.98,76820.51,94.1,0.01603,5e-05,1.24067]
[1779472018736,24.98,76817.64,94.1,0.01588,5e-05,1.23079]
[1779472018976,24.98,76816.14,94.1,0.0158,5e-05,1.22564]
[1779472023005,24.98,76823.63,94.1,0.01619,5e-05,1.25149]
[1779472027466,24.98,76825.74,94.1,0.0163,5e-05,1.25885]
[1779472027853,24.98,76825.89,94.1,0.01631,5e-05,1.25937]
[1779472029465,24.98,76825.85,94.1,0.01631,5e-05,1.25923]
[1779472030054,24.98,76825.93,94.1,0.01631,5e-05,1.25951]
[1779472035090,24.98,76825.56,94.1,0.01629,5e-05,1.25822]
[1779472040125,24.98,76825.6,94.1,0.01629,5e-05,1.25836]
[1779472045162,24.98,76828.67,94.1,0.01646,5e-05,1.26912]
[1779472050197,24.98,76835.4,94.1,0.01682,5e-05,1.29297]
[1779472055233,24.98,76839.58,94.1,0.01699,5e-05,1.30373]
[1779472060268,24.98,76839.12,94.1,0.01697,5e-05,1.30208]
[1779472065303,24.98,76843.31,94.1,0.0172,6e-05,1.31719]
[1779472070386,24.98,76848.52,94.1,0.01748,6e-05,1.33616]
[1779472075421,24.98,76838.65,94.1,0.01694,5e-05,1.30039]
[1779472077435,24.98,76831.02,94.1,0.01653,5e-05,1.27325]
[1779472082469,24.98,76824.21,94.1,0.01617,5e-05,1.2494]
[1779472087505,24.98,76817.36,94.1,0.01582,5e-05,1.22576]
[1779472092540,24.98,76823.05,94.1,0.01611,5e-05,1.24537]
[1779472097575,24.98,76824.79,94.1,0.0162,5e-05,1.25142]
[1779472102610,24.98,76823.53,94.1,0.01614,5e-05,1.24704]
[1779472107646,24.98,76819.52,94.1,0.01593,5e-05,1.23318]
[1779472116709,24.98,76816.1,94.1,0.0157,5e-05,1.21741]
[1779472117960,24.98,76816.1,94.1,0.0157,5e-05,1.21741]
[1779472118008,24.98,76816.1,94.1,0.0157,5e-05,1.21741]
[1779472118085,24.98,76816.1,94.1,0.0157,5e-05,1.21741]
[1779472119455,24.98,76810.81,94.1,0.01543,5e-05,1.19948]
[1779472119506,24.98,76809.11,94.1,0.01535,5e-05,1.19377]
[1779472120904,24.98,76808.57,94.1,0.01532,5e-05,1.19196]
[1779472121617,24.98,76808.57,94.1,0.01532,5e-05,1.19196]
[1779472121005,24.98,76796.01,94.1,0.01471,5e-05,1.15043]
[1779472122100,24.98,76789.15,94.1,0.01438,5e-05,1.12824]
[1779472126497,24.98,76775.19,94.1,0.01373,5e-05,1.08411]
[1779472131897,24.98,76775.26,94.1,0.01373,5e-05,1.08433]
[1779472132844,24.98,76776.37,94.1,0.01378,5e-05,1.08779]
[1779472133208,24.98,76776.37,94.1,0.01378,5e-05,1.08779]
[1779472141812,24.98,76772.61,94.1,0.01361,5e-05,1.07611]
[1779472141888,24.98,76775.43,94.1,0.01374,5e-05,1.08486]
[1779472142761,24.98,76775.43,94.1,0.01374,5e-05,1.08486]
[1779472142895,24.98,76777.51,94.1,0.01384,5e-05,1.09135]
[1779472146461,24.98,76780.33,94.1,0.01397,5e-05,1.1002]
[1779472146562,24.98,76780.77,94.1,0.01399,5e-05,1.10158]
[1779472152965,24.98,76780.88,94.1,0.01399,5e-05,1.10193]
[1779472157221,24.98,76784.66,94.1,0.01417,5e-05,1.11389]
[1779472157360,24.98,76784.66,94.1,0.01417,5e-05,1.11389]
[1779472157406,24.98,76754.06,94.1,0.0128,4e-05,1.01994]
[1779472157714,24.98,76754.06,94.1,0.0128,4e-05,1.01994]
[1779472158356,24.98,76754.06,94.1,0.0128,4e-05,1.01994]
[1779472158383,24.98,76754.06,94.1,0.0128,4e-05,1.01994]
[1779472158609,24.98,76754.06,94.1,0.0128,4e-05,1.01994]
[1779472158646,24.98,76738.79,94.1,0.01216,4e-05,0.97547]
[1779472161342,24.98,76746.15,94.1,0.01246,4e-05,0.99671]
[1779472163044,24.98,76735.5,94.1,0.01202,4e-05,0.9661]
[1779472168079,24.98,76735.48,94.1,0.01202,4e-05,0.96604]
[1779472176135,24.98,76746.47,94.1,0.01243,4e-05,0.99409]
[1779472181169,24.98,76747.59,94.1,0.01248,4e-05,0.99735]
[1779472182505,24.98,76747.59,94.1,0.01248,4e-05,0.99735]
[1779472182575,24.98,76747.43,94.1,0.01247,4e-05,0.99689]
[1779472188226,24.98,76747.47,94.1,0.01248,4e-05,0.997]
[1779472193261,24.98,76747.16,94.1,0.01246,4e-05,0.9961]
[1779472194424,24.98,76747.16,94.1,0.01246,4e-05,0.9961]
[1779472194498,24.98,76739.58,94.1,0.01215,4e-05,0.97424]
[1779472200312,24.98,76733.36,94.1,0.0119,4e-05,0.95658]
[1779472205350,24.98,76738.26,94.1,0.01209,4e-05,0.97047]
[1779472210385,24.98,76738.65,94.1,0.01211,4e-05,0.97158]
[1779472215420,24.98,76737.37,94.1,0.01206,4e-05,0.96794]
[1779472220455,24.98,76739.09,94.1,0.01213,4e-05,0.97284]
[1779472225490,24.98,76739.18,94.1,0.01213,4e-05,0.97309]
[1779472230525,24.98,76741.54,94.1,0.01223,4e-05,0.97985]
[1779472235559,24.98,76739.83,94.1,0.01212,4e-05,0.97146]
[1779472243616,24.98,76736.35,94.1,0.01198,4e-05,0.96157]
[1779472244103,24.98,76736.35,94.1,0.01198,4e-05,0.96157]
[1779472245652,24.98,76729.9,94.1,0.01172,4e-05,0.94345]
[1779472249659,24.98,76722.3,94.1,0.01142,4e-05,0.92246]
[1779472254694,24.98,76718.17,94.1,0.01126,4e-05,0.91121]
[1779472259729,24.98,76718.69,94.1,0.01128,4e-05,0.91262]
[1779472264764,24.98,76719.23,94.1,0.0113,4e-05,0.91409]
[1779472269800,24.98,76717.27,94.1,0.01122,4e-05,0.90877]
[1779472274835,24.98,76721.66,94.1,0.01139,4e-05,0.92071]
[1779472278862,24.98,76729.46,94.1,0.0117,4e-05,0.94223]
[1779472283900,24.98,76734.09,94.1,0.01188,4e-05,0.95519]
[1779472288934,24.98,76724.87,94.1,0.01152,4e-05,0.92952]
[1779472293972,24.98,76730.07,94.1,0.01168,4e-05,0.94051]
[1779472299007,24.98,76732.54,94.1,0.01178,4e-05,0.9474]
[1779472304045,24.98,76732.73,94.1,0.01179,4e-05,0.94793]
[1779472309080,24.98,76733.2,94.1,0.01181,4e-05,0.94925]
[1779472314115,24.98,76732.66,94.1,0.01179,4e-05,0.94773]
[1779472319151,24.98,76733.94,94.1,0.01184,4e-05,0.95132]
[1779472324187,24.98,76734.14,94.1,0.01184,4e-05,0.95188]
[1779472329221,24.98,76734.15,94.1,0.01185,4e-05,0.95191]
[1779472335264,24.98,76729.23,94.1,0.01165,4e-05,0.93817]
[1779472337935,24.98,76729.05,94.1,0.01164,4e-05,0.93767]
[1779472338286,24.98,76721.83,94.1,0.01136,4e-05,0.91781]
[1779472340301,24.98,76719.48,94.1,0.01127,4e-05,0.91142]
[1779472345334,24.98,76719.83,94.1,0.01128,4e-05,0.91237]
[1779472350370,24.98,76719.53,94.1,0.01127,4e-05,0.91155]
[1779472362454,24.98,76719.69,94.1,0.01124,4e-05,0.90864]
[1779472368496,24.98,76725.55,94.1,0.01146,4e-05,0.92462]
[1779472373531,24.98,76720.65,94.1,0.01127,4e-05,0.91124]
[1779472378566,24.98,76720.84,94.1,0.01128,4e-05,0.91176]
[1779472383601,24.98,76722.67,94.1,0.01135,4e-05,0.91674]
[1779472388637,24.98,76725.27,94.1,0.01145,4e-05,0.92385]
[1779472391939,24.98,76724.81,94.1,0.01144,4e-05,0.92259]
[1779472397700,24.98,76729.35,94.1,0.01161,4e-05,0.93509]
[1779472402735,24.98,76726.56,94.1,0.0115,4e-05,0.92739]
[1779472407774,24.98,76726.82,94.1,0.01151,4e-05,0.92811]
[1779472412809,24.98,76726.65,94.1,0.01147,4e-05,0.92425]
[1779472417843,24.98,76728.51,94.1,0.01154,4e-05,0.92937]
[1779472424892,24.98,76728.78,94.1,0.01155,4e-05,0.93011]
[1779472429928,24.98,76729.6,94.1,0.01158,4e-05,0.93238]
[1779472434963,24.98,76728.98,94.1,0.01156,4e-05,0.93067]
[1779472447068,24.98,76729.38,94.1,0.01157,4e-05,0.93177]
[1779472452103,24.98,76725.39,94.1,0.01142,4e-05,0.9208]
[1779472454119,24.98,76717.85,94.1,0.01113,4e-05,0.90034]
[1779472459155,24.98,76716.22,94.1,0.01107,4e-05,0.89597]
[1779472464189,24.98,76720.19,94.1,0.01122,4e-05,0.90665]
[1779472469223,24.98,76718.88,94.1,0.01117,4e-05,0.90312]
[1779472471238,24.98,76711.33,94.1,0.01084,4e-05,0.87968]
[1779472473789,24.98,76712.24,94.1,0.01088,4e-05,0.88208]
[1779472476011,24.98,76708.02,94.1,0.01072,4e-05,0.87097]
[1779472479024,24.98,76707.97,94.1,0.01072,4e-05,0.87084]
[1779472479508,24.98,76707.97,94.1,0.01072,4e-05,0.87084]
[1779472481035,24.98,76715.36,94.1,0.01099,4e-05,0.89036]
[1779472484048,24.98,76714.9,94.1,0.01098,4e-05,0.88914]
[1779472489363,24.98,76716.08,94.1,0.01102,4e-05,0.89229]
[1779472492385,24.98,76724.73,94.1,0.01135,4e-05,0.91562]
[1779472497420,24.98,76724.78,94.1,0.01135,4e-05,0.91576]
[1779472502455,24.98,76724.66,94.1,0.01135,4e-05,0.91543]
[1779472505476,24.98,76717.82,94.1,0.01109,4e-05,0.89694]
[1779472511518,24.98,76717.66,94.1,0.01108,4e-05,0.89651]
[1779472514171,24.98,76717.59,94.1,0.01108,4e-05,0.89632]
[1779472514956,24.98,76717.59,94.1,0.01108,4e-05,0.89632]
[1779472515013,24.98,76705.34,94.1,0.01062,4e-05,0.86398]
[1779472515835,24.98,76705.34,94.1,0.01062,4e-05,0.86398]
[1779472516841,24.98,76704.29,94.1,0.01058,4e-05,0.86125]
[1779472519848,24.98,76708.12,94.1,0.01072,4e-05,0.87124]
[1779472522599,24.98,76716.87,94.1,0.01105,4e-05,0.8944]
[1779472527634,24.98,76715.51,94.1,0.011,4e-05,0.89076]
[1779472532669,24.98,76717.61,94.1,0.01104,4e-05,0.89306]
[1779472537704,24.98,76720.8,94.1,0.01116,4e-05,0.90162]
[1779472542740,24.98,76723.33,94.1,0.01126,4e-05,0.90846]
[1779472547774,24.98,76723.57,94.1,0.01127,4e-05,0.90911]
[1779472552810,24.98,76723.96,94.1,0.01128,4e-05,0.91017]
[1779472557845,24.98,76721.44,94.1,0.01118,4e-05,0.90335]
[1779472562881,24.98,76721.23,94.1,0.01118,4e-05,0.90278]
[1779472565902,24.98,76710.18,94.1,0.01076,4e-05,0.87338]
[1779472570937,24.98,76704.92,94.1,0.01057,4e-05,0.85966]
[1779472575972,24.98,76704.77,94.1,0.01056,4e-05,0.85927]
[1779472581007,24.98,76704.52,94.1,0.01055,4e-05,0.85862]
[1779472586042,24.98,76704.89,94.1,0.01057,4e-05,0.85958]
[1779472591078,24.98,76704.82,94.1,0.01053,4e-05,0.85617]
[1779472596113,24.98,76706.8,94.1,0.0106,4e-05,0.8613]
[1779472601148,24.98,76709.12,94.1,0.01068,4e-05,0.86735]
[1779472606184,24.98,76709.67,94.1,0.0107,4e-05,0.86878]
[1779472611219,24.98,76707.46,94.1,0.01062,4e-05,0.86302]
[1779472616254,24.98,76700.99,94.1,0.01039,4e-05,0.84632]
[1779472621289,24.98,76701.03,94.1,0.01039,4e-05,0.84642]
[1779472626326,24.98,76700.77,94.1,0.01038,4e-05,0.84576]
[1779472631361,24.98,76700.69,94.1,0.01038,4e-05,0.84555]
[1779472636422,24.98,76700.62,94.1,0.01037,4e-05,0.84537]
[1779472642377,24.98,76698.75,94.1,0.01031,4e-05,0.8406]
[1779472648480,24.98,76699.54,94.1,0.01034,4e-05,0.84261]
[1779472649443,24.98,76699.54,94.1,0.01034,4e-05,0.84261]
[1779472649451,24.98,76699.54,94.1,0.01034,4e-05,0.84261]
[1779472649499,24.98,76708.67,94.1,0.01067,4e-05,0.86617]
[1779472650273,24.98,76708.67,94.1,0.01067,4e-05,0.86617]
[1779472651764,24.98,76707.58,94.1,0.01063,4e-05,0.86333]
[1779472651912,24.98,76707.58,94.1,0.01063,4e-05,0.86333]
[1779472654772,24.98,76711.8,94.1,0.01074,4e-05,0.8711]
[1779472660576,24.98,76712.56,94.1,0.01077,4e-05,0.8731]
[1779472665611,24.98,76712.07,94.1,0.01075,4e-05,0.87181]
[1779472670646,24.98,76706.18,94.1,0.01054,4e-05,0.85646]
[1779472675680,24.98,76702.9,94.1,0.01042,4e-05,0.84801]
[1779472680716,24.98,76702.0,94.1,0.01039,4e-05,0.84571]
[1779472682489,24.98,76696.71,94.1,0.0102,4e-05,0.83225]
[1779472687765,24.98,76690.87,94.1,0.00999,3e-05,0.8176]
[1779472692800,24.98,76693.12,94.1,0.01007,3e-05,0.82322]
[1779472693772,24.98,76693.12,94.1,0.01007,3e-05,0.82322]
[1779472696111,24.98,76685.63,94.1,0.00981,3e-05,0.80463]
[1779472701863,24.98,76685.12,94.1,0.0098,3e-05,0.80338]
[1779472707905,24.98,76685.02,94.1,0.00979,3e-05,0.80313]
[1779472712940,24.98,76683.14,94.1,0.00969,3e-05,0.79545]
[1779472717975,24.98,76681.57,94.1,0.00964,3e-05,0.79163]
[1779472728048,24.98,76681.37,94.1,0.00963,3e-05,0.79115]
[1779472728960,24.98,76681.37,94.1,0.00963,3e-05,0.79115]
[1779472729430,24.98,76680.29,94.1,0.0096,3e-05,0.78853]
[1779472735098,24.98,76679.96,94.1,0.00958,3e-05,0.78773]
[1779472740133,24.98,76681.11,94.1,0.00962,3e-05,0.79052]
[1779472745174,24.98,76679.4,94.1,0.00957,3e-05,0.78638]
[1779472751215,24.98,76678.11,94.1,0.00952,3e-05,0.78327]
[1779472756249,24.98,76674.77,94.1,0.00941,3e-05,0.77527]
[1779472761285,24.98,76673.82,94.1,0.00938,3e-05,0.773]
[1779472768334,24.98,76673.89,94.1,0.00938,3e-05,0.77317]
[1779472774378,24.98,76675.05,94.1,0.00939,3e-05,0.77292]
[1779472779413,24.98,76672.61,94.1,0.00931,3e-05,0.76713]
[1779472784448,24.98,76671.68,94.1,0.00928,3e-05,0.76493]
[1779472789483,24.98,76670.52,94.1,0.00924,3e-05,0.76219]
[1779472794517,24.98,76671.24,94.1,0.00926,3e-05,0.76389]
[1779472799554,24.98,76671.78,94.1,0.00928,3e-05,0.76516]
[1779472804590,24.98,76672.27,94.1,0.00929,3e-05,0.76632]
[1779472809624,24.98,76678.72,94.1,0.00951,3e-05,0.7817]
[1779472814912,24.98,76682.5,94.1,0.00963,3e-05,0.79083]
[1779472817216,24.98,76684.84,94.1,0.00971,3e-05,0.79653]
[1779472822714,24.98,76690.65,94.1,0.00991,3e-05,0.81081]
[1779472827750,24.98,76687.93,94.1,0.00982,3e-05,0.8041]
[1779472828909,24.98,76687.93,94.1,0.00982,3e-05,0.8041]
[1779472833927,24.98,76686.74,94.1,0.00974,3e-05,0.79809]
[1779472836510,24.98,76680.54,94.1,0.00953,3e-05,0.78304]
[1779472837038,24.98,76679.9,94.1,0.00951,3e-05,0.7815]
[1779472842855,24.98,76679.42,94.1,0.00949,3e-05,0.78035]
[1779472847890,24.98,76680.36,94.1,0.00953,3e-05,0.78261]
[1779472850337,24.98,76678.35,94.1,0.00946,3e-05,0.77778]
[1779472850357,24.98,76677.68,94.1,0.00944,3e-05,0.77618]
[1779472851721,24.98,76678.27,94.1,0.00946,3e-05,0.77759]
[1779472851919,24.98,76678.31,94.1,0.00946,3e-05,0.77769]
[1779472856953,24.98,76671.24,94.1,0.00923,3e-05,0.7609]
[1779472861988,24.98,76670.33,94.1,0.0092,3e-05,0.75877]
[1779472867025,24.98,76671.77,94.1,0.00924,3e-05,0.76215]
[1779472872060,24.98,76670.12,94.1,0.00919,3e-05,0.75827]
[1779472878102,24.98,76670.51,94.1,0.0092,3e-05,0.75919]
[1779472881436,24.98,76670.06,94.1,0.00919,3e-05,0.75813]
[1779472881799,24.98,76669.63,94.1,0.00917,3e-05,0.75712]
[1779472883138,24.98,76660.94,94.1,0.0089,3e-05,0.73699]
[1779472885029,24.98,76659.78,94.1,0.00886,3e-05,0.73433]
[1779472885152,24.98,76659.4,94.1,0.00885,3e-05,0.73346]
[1779472885605,24.98,76659.4,94.1,0.00885,3e-05,0.73346]
[1779472886158,24.98,76659.18,94.1,0.00884,3e-05,0.73296]
[1779472892204,24.98,76664.27,94.1,0.00897,3e-05,0.74171]
[1779472898246,24.98,76663.4,94.1,0.00894,3e-05,0.73971]
[1779472902276,24.98,76670.98,94.1,0.00918,3e-05,0.75731]
[1779472908318,24.98,76677.74,94.1,0.0094,3e-05,0.7733]
[1779472913353,24.98,76679.15,94.1,0.00945,3e-05,0.77667]
[1779472918388,24.98,76684.02,94.1,0.00961,3e-05,0.7884]
[1779472923423,24.98,76689.29,94.1,0.00979,3e-05,0.80125]
[1779472928458,24.98,76689.37,94.1,0.00979,3e-05,0.80145]
[1779472933492,24.98,76693.4,94.1,0.00993,3e-05,0.81139]
[1779472938528,24.98,76695.48,94.1,0.01001,3e-05,0.81657]
[1779472943563,24.98,76695.98,94.1,0.01002,3e-05,0.81781]
[1779472948598,24.98,76696.73,94.1,0.01005,3e-05,0.81969]
[1779472953633,24.98,76696.93,94.1,0.01002,3e-05,0.81705]
[1779472958668,24.98,76706.8,94.1,0.01037,4e-05,0.84198]
[1779472963703,24.98,76709.06,94.1,0.01045,4e-05,0.84778]
[1779472969745,24.98,76710.1,94.1,0.01049,4e-05,0.85045]
[1779472974779,24.98,76704.94,94.1,0.0103,4e-05,0.83724]
[1779472979815,24.98,76709.84,94.1,0.01048,4e-05,0.84978]
[1779472984851,24.98,76709.11,94.1,0.01045,4e-05,0.84791]
[1779472989886,24.98,76710.38,94.1,0.0105,4e-05,0.85118]
[1779472994921,24.98,76708.28,94.1,0.01042,4e-05,0.84577]
[1779473000963,24.98,76702.64,94.1,0.01022,4e-05,0.8314]
[1779473008018,24.98,76702.44,94.1,0.01021,4e-05,0.83089]
[1779473013052,24.98,76700.05,94.1,0.01009,4e-05,0.82171]
[1779473022115,24.98,76700.0,94.1,0.01009,4e-05,0.82158]
[1779473027150,24.98,76700.23,94.1,0.0101,4e-05,0.82216]
[1779473031177,24.98,76708.05,94.1,0.01038,4e-05,0.84197]
[1779473036213,24.98,76707.76,94.1,0.01036,4e-05,0.84123]
[1779473041248,24.98,76707.74,94.1,0.01036,4e-05,0.84118]
[1779473046283,24.98,76702.42,94.1,0.01017,4e-05,0.82767]
[1779473051318,24.98,76700.51,94.1,0.01011,4e-05,0.82286]
[1779473056637,24.98,76701.21,94.1,0.01013,4e-05,0.82462]
[1779473058387,24.98,76653.63,94.1,0.00857,3e-05,0.7118]
[1779473059385,24.98,76631.19,94.1,0.00791,3e-05,0.66317]
[1779473060397,24.98,76617.81,94.1,0.00754,3e-05,0.6355]
[1779473064434,24.98,76637.22,94.1,0.00808,3e-05,0.67596]
[1779473066441,24.98,76646.95,94.1,0.00837,3e-05,0.69702]
[1779473071476,24.98,76654.26,94.1,0.00856,3e-05,0.71035]
[1779473075505,24.98,76644.01,94.1,0.00825,3e-05,0.68781]
[1779473077518,24.98,76634.97,94.1,0.00798,3e-05,0.66843]
[1779473082554,24.98,76644.04,94.1,0.00825,3e-05,0.68788]
[1779473087589,24.98,76649.34,94.1,0.00841,3e-05,0.69946]
[1779473092624,24.98,76654.29,94.1,0.00856,3e-05,0.71042]
[1779473097660,24.98,76654.42,94.1,0.00856,3e-05,0.71071]
[1779473101690,24.98,76643.99,94.1,0.00825,3e-05,0.68777]
[1779473106725,24.98,76639.39,94.1,0.00811,3e-05,0.67785]
[1779473108739,24.98,76647.27,94.1,0.00834,3e-05,0.69491]
[1779473110758,24.98,76663.23,94.1,0.00883,3e-05,0.73057]
[1779473115788,24.98,76657.67,94.1,0.00866,3e-05,0.71798]
[1779473120823,24.98,76664.76,94.1,0.00888,3e-05,0.73406]
[1779473123692,24.98,76664.92,94.1,0.00889,3e-05,0.73443]
[1779473123832,24.98,76666.57,94.1,0.00894,3e-05,0.73821]
[1779473124370,24.98,76666.57,94.1,0.00894,3e-05,0.73821]
[1779473132907,24.98,76672.72,94.1,0.0091,3e-05,0.7495]
[1779473137942,24.98,76673.57,94.1,0.00913,3e-05,0.75148]
[1779473142977,24.98,76676.12,94.1,0.00921,3e-05,0.75745]
[1779473148012,24.98,76676.91,94.1,0.00923,3e-05,0.75931]
[1779473153047,24.98,76676.94,94.1,0.00924,3e-05,0.75938]
[1779473158082,24.98,76672.72,94.1,0.0091,3e-05,0.7495]
[1779473163118,24.98,76672.54,94.1,0.00909,3e-05,0.74908]
[1779473167154,24.98,76665.22,94.1,0.00886,3e-05,0.73219]
[1779473168417,24.98,76649.24,94.1,0.00837,3e-05,0.69642]
[1779473172187,24.98,76656.95,94.1,0.0086,3e-05,0.71349]
[1779473177222,24.98,76658.57,94.1,0.00865,3e-05,0.71713]
[1779473182257,24.98,76654.26,94.1,0.00852,3e-05,0.7075]
[1779473187293,24.98,76655.56,94.1,0.00856,3e-05,0.71039]
[1779473192328,24.98,76659.84,94.1,0.00866,3e-05,0.7171]
[1779473197363,24.98,76664.51,94.1,0.0088,3e-05,0.72766]
[1779473202398,24.98,76664.04,94.1,0.00879,3e-05,0.72659]
[1779473207433,24.98,76669.62,94.1,0.00897,3e-05,0.73936]
[1779473212468,24.98,76670.69,94.1,0.009,3e-05,0.74183]
[1779473217504,24.98,76669.93,94.1,0.00897,3e-05,0.74008]
[1779473222539,24.98,76670.5,94.1,0.00899,3e-05,0.74139]
[1779473227574,24.98,76669.48,94.1,0.00896,3e-05,0.73904]
[1779473232610,24.98,76671.71,94.1,0.00903,3e-05,0.74419]
[1779473235632,24.98,76680.18,94.1,0.00931,3e-05,0.76403]
[1779473240668,24.98,76681.76,94.1,0.00936,3e-05,0.76778]
[1779473245703,24.98,76683.27,94.1,0.00941,3e-05,0.77137]
[1779473250739,24.98,76679.94,94.1,0.0093,3e-05,0.76346]
[1779473255774,24.98,76674.43,94.1,0.00908,3e-05,0.74755]
[1779473263830,24.98,76676.62,94.1,0.00915,3e-05,0.75266]
[1779473268867,24.98,76678.4,94.1,0.00921,3e-05,0.75683]
[1779473274908,24.98,76680.23,94.1,0.00927,3e-05,0.76114]
[1779473279946,24.98,76683.56,94.1,0.00938,3e-05,0.76904]
[1779473284981,24.98,76682.71,94.1,0.00935,3e-05,0.76702]
[1779473290016,24.98,76679.53,94.1,0.00925,3e-05,0.75949]
[1779473295051,24.98,76678.26,94.1,0.00921,3e-05,0.7565]
[1779473300086,24.98,76678.25,94.1,0.00921,3e-05,0.75648]
[1779473305122,24.98,76678.23,94.1,0.00921,3e-05,0.75643]
[1779473310158,24.98,76678.34,94.1,0.00921,3e-05,0.75669]
[1779473315192,24.98,76679.52,94.1,0.00921,3e-05,0.75647]
[1779473320227,24.98,76679.23,94.1,0.0092,3e-05,0.75579]
[1779473325263,24.98,76679.15,94.1,0.0092,3e-05,0.7556]
[1779473330298,24.98,76678.74,94.1,0.00919,3e-05,0.75464]
[1779473335333,24.98,76676.39,94.1,0.00911,3e-05,0.74914]
[1779473337346,24.98,76666.48,94.1,0.0088,3e-05,0.72632]
[1779473339965,24.98,76664.66,94.1,0.00874,3e-05,0.7222]
[1779473340487,24.98,76664.66,94.1,0.00874,3e-05,0.7222]
[1779473346410,24.98,76668.78,94.1,0.00887,3e-05,0.73157]
[1779473351445,24.98,76666.72,94.1,0.0088,3e-05,0.72687]
[1779473356480,24.98,76667.44,94.1,0.00883,3e-05,0.72851]
[1779473361515,24.98,76668.13,94.1,0.00885,3e-05,0.73008]
[1779473366907,24.98,76668.33,94.1,0.00886,3e-05,0.73054]
[1779473376794,24.98,76673.9,94.1,0.009,3e-05,0.7404]
[1779473382357,24.98,76678.52,94.1,0.00915,3e-05,0.75114]
[1779473387595,24.98,76670.59,94.1,0.00889,3e-05,0.73278]
[1779473392741,24.98,76664.71,94.1,0.00871,3e-05,0.71941]
[1779473398778,24.98,76654.81,94.1,0.00841,3e-05,0.69735]
[1779473403813,24.98,76649.88,94.1,0.00826,3e-05,0.68658]
[1779473408849,24.98,76653.83,94.1,0.00838,3e-05,0.6952]
[1779473413884,24.98,76657.51,94.1,0.00849,3e-05,0.70331]
[1779473415897,24.98,76668.17,94.1,0.00882,3e-05,0.72726]
[1779473420933,24.98,76674.95,94.1,0.00903,3e-05,0.74283]
[1779473425967,24.98,76677.43,94.1,0.00911,3e-05,0.74859]
[1779473431004,24.98,76684.55,94.1,0.00931,3e-05,0.76232]
[1779473436039,24.98,76686.36,94.1,0.00937,3e-05,0.76662]
[1779473441075,24.98,76691.43,94.1,0.00954,3e-05,0.77876]
[1779473446116,24.98,76691.43,94.1,0.00954,3e-05,0.77876]
[1779473451156,24.98,76691.41,94.1,0.00954,3e-05,0.77871]
[1779473456193,24.98,76689.88,94.1,0.00948,3e-05,0.77503]
[1779473458206,24.98,76682.57,94.1,0.00924,3e-05,0.75765]
[1779473463241,24.98,76678.7,94.1,0.00912,3e-05,0.74858]
[1779473468276,24.98,76679.58,94.1,0.00914,3e-05,0.75063]
[1779473473312,24.98,76678.42,94.1,0.00911,3e-05,0.74792]
[1779473478346,24.98,76675.06,94.1,0.009,3e-05,0.74013]
[1779473483381,24.98,76672.55,94.1,0.00892,3e-05,0.73434]
[1779473488415,24.98,76673.41,94.1,0.00895,3e-05,0.73632]
[1779473493451,24.98,76673.41,94.1,0.00891,3e-05,0.73338]
[1779473498486,24.98,76673.6,94.1,0.00892,3e-05,0.73382]
[1779473504528,24.98,76666.89,94.1,0.00871,3e-05,0.71854]
[1779473509563,24.98,76667.83,94.1,0.00874,3e-05,0.72067]
[1779473514598,24.98,76674.29,94.1,0.00894,3e-05,0.7354]
[1779473517618,24.98,76682.13,94.1,0.00919,3e-05,0.75361]
[1779473522653,24.98,76685.97,94.1,0.00932,3e-05,0.76267]
[1779473527689,24.98,76689.14,94.1,0.00942,3e-05,0.77021]
[1779473532724,24.98,76694.22,94.1,0.00959,3e-05,0.78242]
[1779473537759,24.98,76695.07,94.1,0.00962,3e-05,0.78448]
[1779473542793,24.98,76695.27,94.1,0.00963,3e-05,0.78497]
[1779473547829,24.98,76694.39,94.1,0.0096,3e-05,0.78284]
[1779473552864,24.98,76694.77,94.1,0.00958,3e-05,0.78068]
[1779473557899,24.98,76694.23,94.1,0.00956,3e-05,0.77938]
[1779473562934,24.98,76693.95,94.1,0.00955,3e-05,0.7787]
[1779473567970,24.98,76695.02,94.1,0.00958,3e-05,0.78128]
[1779473573005,24.98,76690.15,94.1,0.00942,3e-05,0.76958]
[1779473578050,24.98,76683.91,94.1,0.00922,3e-05,0.7548]
[1779473583085,24.98,76677.27,94.1,0.009,3e-05,0.73932]
[1779473588119,24.98,76677.7,94.1,0.00901,3e-05,0.74031]
[1779473593156,24.98,76685.16,94.1,0.00926,3e-05,0.75774]
[1779473598191,24.98,76686.86,94.1,0.00931,3e-05,0.76176]
[1779473602219,24.98,76694.56,94.1,0.00957,3e-05,0.78017]
[1779473608263,24.98,76695.56,94.1,0.0096,3e-05,0.78259]
[1779473613298,24.98,76694.09,94.1,0.00952,3e-05,0.77597]
[1779473619340,24.98,76694.47,94.1,0.00953,3e-05,0.77689]
[1779473624375,24.98,76694.65,94.1,0.00954,3e-05,0.77732]
[1779473629410,24.98,76694.8,94.1,0.00954,3e-05,0.77768]
[1779473634445,24.98,76694.8,94.1,0.00954,3e-05,0.77768]
[1779473639480,24.98,76697.23,94.1,0.00962,3e-05,0.78356]
[1779473641494,24.98,76707.82,94.1,0.00999,4e-05,0.80958]
[1779473648542,24.98,76708.36,94.1,0.01001,4e-05,0.81092]
[1779473653578,24.98,76709.08,94.1,0.01003,4e-05,0.81272]
[1779473658612,24.98,76713.5,94.1,0.01019,4e-05,0.82382]
[1779473662640,24.98,76720.84,94.1,0.01045,4e-05,0.84253]
[1779473667676,24.98,76726.49,94.1,0.01066,4e-05,0.85716]
[1779473672711,24.98,76729.78,94.1,0.01074,4e-05,0.86248]
[1779473677746,24.98,76729.7,94.1,0.01074,4e-05,0.86227]
[1779473682781,24.98,76729.94,94.1,0.01075,4e-05,0.86289]
[1779473687816,24.98,76731.38,94.1,0.0108,4e-05,0.86668]
[1779473692851,24.98,76735.63,94.1,0.01096,4e-05,0.87793]
[1779473697887,24.98,76737.02,94.1,0.01102,4e-05,0.88163]
[1779473702922,24.98,76733.19,94.1,0.01087,4e-05,0.87145]
[1779473707957,24.98,76733.76,94.1,0.01089,4e-05,0.87296]
[1779473712991,24.98,76734.49,94.1,0.01092,4e-05,0.8749]
[1779473718027,24.98,76736.86,94.1,0.01101,4e-05,0.8812]
[1779473721051,24.98,76744.2,94.1,0.01129,4e-05,0.90096]
[1779473726089,24.98,76744.89,94.1,0.01132,4e-05,0.90284]
[1779473731123,24.98,76744.72,94.1,0.01127,4e-05,0.89898]
[1779473733138,24.98,76736.35,94.1,0.01095,4e-05,0.8765]
[1779473738173,24.98,76731.54,94.1,0.01077,4e-05,0.86379]
[1779473742200,24.98,76722.34,94.1,0.01043,4e-05,0.8399]
[1779473744215,24.98,76733.25,94.1,0.01083,4e-05,0.86829]
[1779473749252,24.98,76734.85,94.1,0.01089,4e-05,0.87252]
[1779473754287,24.98,76729.85,94.1,0.01071,4e-05,0.85936]
[1779473759322,24.98,76729.08,94.1,0.01068,4e-05,0.85735]
[1779473764366,24.98,76730.87,94.1,0.01074,4e-05,0.86203]
[1779473769413,24.98,76731.22,94.1,0.01076,4e-05,0.86295]
[1779473775443,24.98,76734.98,94.1,0.0109,4e-05,0.87287]
[1779473779470,24.98,76745.13,94.1,0.01129,4e-05,0.90009]
[1779473782492,24.98,76754.09,94.1,0.01164,4e-05,0.92469]
[1779473785514,24.98,76762.49,94.1,0.01198,4e-05,0.94823]
[1779473790549,24.98,76770.0,94.1,0.0123,4e-05,0.96969]
[1779473795584,24.98,76772.01,94.1,0.01234,4e-05,0.97191]
[1779473800619,24.98,76774.4,94.1,0.01244,4e-05,0.97884]
[1779473805654,24.98,76782.26,94.1,0.01278,4e-05,1.00189]
[1779473810691,24.98,76783.11,94.1,0.01281,4e-05,1.00441]
[1779473815726,24.98,76778.58,94.1,0.01262,4e-05,0.99104]
[1779473820766,24.98,76778.59,94.1,0.01262,4e-05,0.99107]
[1779473825800,24.98,76773.6,94.1,0.0124,4e-05,0.97651]
[1779473831843,24.98,76775.17,94.1,0.01247,4e-05,0.98108]
[1779473836878,24.98,76775.9,94.1,0.0125,4e-05,0.9832]
[1779473838892,24.98,76783.29,94.1,0.01282,4e-05,1.00494]
[1779473843929,24.98,76782.57,94.1,0.01279,4e-05,1.00281]
[1779473848963,24.98,76782.65,94.1,0.01279,4e-05,1.00304]
[1779473855008,24.98,76781.04,94.1,0.01268,4e-05,0.99464]
[1779473862055,24.98,76780.97,94.1,0.01267,4e-05,0.99443]
[1779473867090,24.98,76789.49,94.1,0.01305,4e-05,1.01977]
[1779473873135,24.98,76792.43,94.1,0.01318,4e-05,1.02863]
[1779473878170,24.98,76784.18,94.1,0.01281,4e-05,1.00392]
[1779473883205,24.98,76784.29,94.1,0.01282,4e-05,1.00424]
[1779473888240,24.98,76784.34,94.1,0.01282,4e-05,1.00439]
[1779473893275,24.98,76782.49,94.1,0.01274,4e-05,0.99891]
[1779473897410,24.98,76784.07,94.1,0.01281,4e-05,1.00359]
[1779473903345,24.98,76780.33,94.1,0.01265,4e-05,0.99255]
[1779473903624,24.98,76780.33,94.1,0.01265,4e-05,0.99255]
[1779473909387,24.98,76777.82,94.1,0.01254,4e-05,0.98519]
[1779473914422,24.98,76779.36,94.1,0.01256,4e-05,0.98607]
[1779473919457,24.98,76787.05,94.1,0.01289,4e-05,1.00878]
[1779473924493,24.98,76783.68,94.1,0.01275,4e-05,0.99878]
[1779473932550,24.98,76782.44,94.1,0.01269,4e-05,0.99512]
[1779473937585,24.98,76787.12,94.1,0.0129,4e-05,1.00898]
[1779473942625,24.98,76783.77,94.1,0.01275,4e-05,0.99904]
[1779473947666,24.98,76787.22,94.1,0.0129,4e-05,1.00928]
[1779473952702,24.98,76789.1,94.1,0.01298,4e-05,1.0149]
[1779473957736,24.98,76795.84,94.1,0.01328,4e-05,1.03523]
[1779473962772,24.98,76795.8,94.1,0.01328,4e-05,1.03511]
[1779473967807,24.98,76799.93,94.1,0.01347,5e-05,1.04773]
[1779473969821,24.98,76790.62,94.1,0.01305,4e-05,1.01946]
[1779473974856,24.98,76785.07,94.1,0.01276,4e-05,0.99923]
[1779473979891,24.98,76786.97,94.1,0.01285,4e-05,1.00486]
[1779473984927,24.98,76792.23,94.1,0.01308,4e-05,1.02059]
[1779473990526,24.98,76790.39,94.1,0.013,4e-05,1.01506]
[1779473996008,24.98,76785.35,94.1,0.01277,4e-05,1.00005]
[1779474001042,24.98,76787.45,94.1,0.01287,4e-05,1.00629]
[1779474006077,24.98,76788.04,94.1,0.01289,4e-05,1.00804]
[1779474011113,24.98,76785.37,94.1,0.01278,4e-05,1.00011]
[1779474016148,24.98,76784.7,94.1,0.01275,4e-05,0.99813]
[1779474021182,24.98,76785.09,94.1,0.01276,4e-05,0.99929]
[1779474026228,24.98,76781.87,94.1,0.01262,4e-05,0.9898]
[1779474031254,24.98,76776.16,94.1,0.01234,4e-05,0.96955]
[1779474036289,24.98,76777.64,94.1,0.0124,4e-05,0.97383]
[1779474041324,24.98,76777.56,94.1,0.0124,4e-05,0.9736]
[1779474046359,24.98,76777.53,94.1,0.01239,4e-05,0.97352]
[1779474051394,24.98,76775.87,94.1,0.01232,4e-05,0.96871]
[1779474056429,24.98,76777.76,94.1,0.0124,4e-05,0.97418]
[1779474061464,24.98,76784.73,94.1,0.0127,4e-05,0.99456]
[1779474066499,24.98,76786.72,94.1,0.01279,4e-05,1.00045]
[1779474070527,24.98,76794.71,94.1,0.01314,4e-05,1.02434]
[1779474075562,24.98,76795.69,94.1,0.01319,4e-05,1.0273]
[1779474080597,24.98,76797.06,94.1,0.01325,4e-05,1.03145]
[1779474085632,24.98,76804.0,94.1,0.01356,5e-05,1.05269]
[1779474090667,24.98,76802.38,94.1,0.01349,5e-05,1.0477]
[1779474095702,24.98,76805.87,94.1,0.0136,5e-05,1.05466]
[1779474103758,24.98,76806.18,94.1,0.01361,5e-05,1.05562]
[1779474108793,24.98,76810.57,94.1,0.01382,5e-05,1.06927]
[1779474114836,24.98,76808.19,94.1,0.01371,5e-05,1.06185]
[1779474119872,24.98,76809.32,94.1,0.01376,5e-05,1.06537]
[1779474124908,24.98,76811.39,94.1,0.01386,5e-05,1.07183]
[1779474129943,24.98,76809.56,94.1,0.01377,5e-05,1.06612]
[1779474134978,24.98,76808.95,94.1,0.01374,5e-05,1.06422]
[1779474140016,24.98,76808.68,94.1,0.01373,5e-05,1.06338]
[1779474145050,24.98,76804.86,94.1,0.01355,5e-05,1.05154]
[1779474150085,24.98,76797.75,94.1,0.01323,4e-05,1.0298]
[1779474155121,24.98,76798.25,94.1,0.01321,4e-05,1.02757]
[1779474160155,24.98,76801.54,94.1,0.01336,5e-05,1.03758]
[1779474165190,24.98,76801.66,94.1,0.01336,5e-05,1.03794]
[1779474170225,24.98,76802.29,94.1,0.01339,5e-05,1.03987]
[1779474173246,24.98,76810.09,94.1,0.01375,5e-05,1.06394]
[1779474175820,24.98,76815.95,94.1,0.01402,5e-05,1.08231]
[1779474176581,24.98,76815.95,94.1,0.01402,5e-05,1.08231]
[1779474180895,24.98,76817.17,94.1,0.01408,5e-05,1.08616]
[1779474182438,24.98,76813.09,94.1,0.01389,5e-05,1.07331]
[1779474189357,24.98,76809.89,94.1,0.01374,5e-05,1.06331]
[1779474194394,24.98,76813.27,94.1,0.0139,5e-05,1.07387]
[1779474199430,24.98,76809.51,94.1,0.01372,5e-05,1.06213]
[1779474204466,24.98,76811.78,94.1,0.01383,5e-05,1.06921]
[1779474210508,24.98,76810.56,94.1,0.01377,5e-05,1.0654]
[1779474215542,24.98,76809.7,94.1,0.01368,5e-05,1.0589]
[1779474219478,24.98,76809.94,94.1,0.01369,5e-05,1.05964]
[1779474219759,24.98,76809.94,94.1,0.01369,5e-05,1.05964]
[1779474220900,24.98,76809.71,94.1,0.01368,5e-05,1.05893]
[1779474225569,24.98,76809.66,94.1,0.01368,5e-05,1.05878]
[1779474231654,24.98,76810.27,94.1,0.01371,5e-05,1.06067]
[1779474236690,24.98,76810.44,94.1,0.01372,5e-05,1.0612]
[1779474240445,24.98,76810.44,94.1,0.01372,5e-05,1.0612]
[1779474240749,24.98,76810.44,94.1,0.01372,5e-05,1.0612]
[1779474241390,24.98,76806.37,94.1,0.01353,5e-05,1.0486]
[1779474246760,24.98,76804.81,94.1,0.01346,5e-05,1.04381]
[1779474251795,24.98,76804.49,94.1,0.01344,5e-05,1.04283]
[1779474256830,24.98,76804.86,94.1,0.01346,5e-05,1.04396]
[1779474261865,24.98,76805.06,94.1,0.01347,5e-05,1.04458]
[1779474267912,24.98,76806.94,94.1,0.01356,5e-05,1.05036]
[1779474272942,24.98,76810.7,94.1,0.01368,5e-05,1.05818]
[1779474281617,24.98,76811.37,94.1,0.01371,5e-05,1.06026]
[1779474287042,24.98,76811.75,94.1,0.01373,5e-05,1.06144]
[1779474292077,24.98,76812.35,94.1,0.01376,5e-05,1.06331]
[1779474297112,24.98,76811.24,94.1,0.01371,5e-05,1.05986]
[1779474303154,24.98,76809.29,94.1,0.01362,5e-05,1.05381]
[1779474309195,24.98,76809.43,94.1,0.01362,5e-05,1.05424]
[1779474314231,24.98,76810.13,94.1,0.01366,5e-05,1.05641]
[1779474320872,24.98,76809.59,94.1,0.01363,5e-05,1.05474]
[1779474330346,24.98,76810.21,94.1,0.01366,5e-05,1.05666]
[1779474335633,24.98,76810.21,94.1,0.01366,5e-05,1.05666]
[1779474335914,24.98,76810.21,94.1,0.01366,5e-05,1.05666]
[1779474336449,24.98,76810.21,94.1,0.01361,5e-05,1.05284]
[1779474342430,24.98,76811.82,94.1,0.01369,5e-05,1.05783]
[1779474347464,24.98,76810.81,94.1,0.01364,5e-05,1.0547]
[1779474354515,24.98,76811.1,94.1,0.01365,5e-05,1.0556]
[1779474359550,24.98,76810.79,94.1,0.01364,5e-05,1.05464]
[1779474365592,24.98,76810.9,94.1,0.01364,5e-05,1.05498]
[1779474370628,24.98,76810.96,94.1,0.01365,5e-05,1.05516]
[1779474375663,24.98,76812.6,94.1,0.01372,5e-05,1.06025]
[1779474378491,24.98,76812.92,94.1,0.01374,5e-05,1.06125]
[1779474383719,24.98,76814.61,94.1,0.01382,5e-05,1.06652]
[1779474391775,24.98,76814.21,94.1,0.01375,5e-05,1.06143]
[1779474401819,24.98,76814.21,94.1,0.01375,5e-05,1.06143]
[1779474401846,24.98,76805.33,94.1,0.01334,5e-05,1.03406]
[1779474403283,24.98,76800.06,94.1,0.0131,4e-05,1.01809]
[1779474411289,24.98,76799.72,94.1,0.01309,4e-05,1.01706]
[1779474416306,24.98,76799.08,94.1,0.01306,4e-05,1.01514]
[1779474416950,24.98,76790.9,94.1,0.0127,4e-05,0.99079]
[1779474421985,24.98,76787.65,94.1,0.01256,4e-05,0.98125]
[1779474427019,24.98,76785.73,94.1,0.01248,4e-05,0.97564]
[1779474432060,24.98,76788.64,94.1,0.0126,4e-05,0.98415]
[1779474437092,24.98,76790.27,94.1,0.01267,4e-05,0.98893]
[1779474442131,24.98,76788.04,94.1,0.01258,4e-05,0.98239]
[1779474446159,24.98,76780.71,94.1,0.01226,4e-05,0.96111]
[1779474451194,24.98,76779.16,94.1,0.01215,4e-05,0.95308]
[1779474456230,24.98,76779.22,94.1,0.01216,4e-05,0.95325]
[1779474463278,24.98,76779.73,94.1,0.01218,4e-05,0.95471]
[1779474468313,24.98,76778.86,94.1,0.01214,4e-05,0.95222]
[1779474473349,24.98,76778.75,94.1,0.01214,4e-05,0.95191]
[1779474478385,24.98,76778.3,94.1,0.01212,4e-05,0.95063]
[1779474483421,24.98,76777.31,94.1,0.01208,4e-05,0.9478]
[1779474485434,24.98,76768.81,94.1,0.01173,4e-05,0.92385]
[1779474490469,24.98,76762.78,94.1,0.01148,4e-05,0.90716]
[1779474492483,24.98,76753.58,94.1,0.01112,4e-05,0.88216]
[1779474497518,24.98,76747.66,94.1,0.0109,4e-05,0.86636]
[1779474500666,24.98,76740.46,94.1,0.01062,4e-05,0.84746]
[1779474506582,24.98,76732.56,94.1,0.01033,4e-05,0.82711]
[1779474511617,24.98,76728.86,94.1,0.01016,4e-05,0.8145]
[1779474516652,24.98,76729.91,94.1,0.0102,4e-05,0.81715]
[1779474519673,24.98,76739.28,94.1,0.01054,4e-05,0.84111]
[1779474524707,24.98,76744.24,94.1,0.01073,4e-05,0.85402]
[1779474529743,24.98,76743.98,94.1,0.01072,4e-05,0.85334]
[1779474534778,24.98,76746.35,94.1,0.0108,4e-05,0.85956]
[1779474539813,24.98,76745.69,94.1,0.01078,4e-05,0.85782]
[1779474540820,24.98,76736.67,94.1,0.01044,4e-05,0.83438]
[1779474542834,24.98,76726.37,94.1,0.01007,4e-05,0.80824]
[1779474547869,24.98,76726.12,94.1,0.01006,4e-05,0.80762]
[1779474552904,24.98,76726.15,94.1,0.01006,4e-05,0.80769]
[1779474557942,24.98,76728.77,94.1,0.01016,4e-05,0.81427]
[1779474561958,24.98,76728.57,94.1,0.01015,4e-05,0.81377]
[1779474562993,24.98,76729.01,94.1,0.01017,4e-05,0.81488]
[1779474569026,24.98,76726.88,94.1,0.01009,4e-05,0.80952]
[1779474574060,24.98,76727.33,94.1,0.01007,4e-05,0.80745]
[1779474580103,24.98,76727.69,94.1,0.01008,4e-05,0.80835]
[1779474585138,24.98,76733.35,94.1,0.01028,4e-05,0.82263]
[1779474590172,24.98,76727.45,94.1,0.01007,4e-05,0.80775]
[1779474595208,24.98,76727.6,94.1,0.01008,4e-05,0.80812]
[1779474601250,24.98,76726.95,94.1,0.01005,4e-05,0.8065]
[1779474604271,24.98,76719.51,94.1,0.00979,3e-05,0.78806]
[1779474609309,24.98,76719.98,94.1,0.00981,3e-05,0.78921]
[1779474614344,24.98,76732.84,94.1,0.01026,4e-05,0.82134]
[1779474619379,24.98,76734.08,94.1,0.01031,4e-05,0.82449]
[1779474624414,24.98,76728.36,94.1,0.0101,4e-05,0.81003]
[1779474629449,24.98,76726.91,94.1,0.01005,4e-05,0.8064]
[1779474633477,24.98,76719.44,94.1,0.00975,3e-05,0.78474]
[1779474636909,24.98,76717.96,94.1,0.0097,3e-05,0.78113]
[1779474637508,24.98,76714.02,94.1,0.00956,3e-05,0.77157]
[1779474637517,24.98,76703.23,94.1,0.0092,3e-05,0.74587]
[1779474638463,24.98,76703.23,94.1,0.0092,3e-05,0.74587]
[1779474638825,24.98,76703.23,94.1,0.0092,3e-05,0.74587]
[1779474639289,24.98,76701.69,94.1,0.00915,3e-05,0.74226]
[1779474639906,24.98,76701.69,94.1,0.00915,3e-05,0.74226]
[1779474643062,24.98,76693.77,94.1,0.0089,3e-05,0.72393]
[1779474643089,24.98,76686.45,94.1,0.00866,3e-05,0.70731]
[1779474643539,24.98,76686.45,94.1,0.00866,3e-05,0.70731]
[1779474645525,24.98,76675.44,94.1,0.00833,3e-05,0.68291]
[1779474650597,24.98,76669.59,94.1,0.00815,3e-05,0.67023]
[1779474654625,24.98,76679.61,94.1,0.00845,3e-05,0.69207]
[1779474659660,24.98,76680.5,94.1,0.00848,3e-05,0.69404]
[1779474664327,24.98,76680.06,94.1,0.00847,3e-05,0.69306]
[1779474665180,24.98,76680.06,94.1,0.00847,3e-05,0.69306]
[1779474668727,24.98,76687.8,94.1,0.00871,3e-05,0.71035]
[1779474673762,24.98,76691.41,94.1,0.00882,3e-05,0.71853]
[1779474679811,24.98,76691.78,94.1,0.00883,3e-05,0.71938]
[1779474684847,24.98,76695.97,94.1,0.00897,3e-05,0.72898]
[1779474689882,24.98,76689.65,94.1,0.00876,3e-05,0.71454]
[1779474694917,24.98,76702.3,94.1,0.00914,3e-05,0.74067]
[1779474699952,24.98,76703.16,94.1,0.00916,3e-05,0.74268]
[1779474704987,24.98,76696.75,94.1,0.00896,3e-05,0.72779]
[1779474710023,24.98,76696.86,94.1,0.00896,3e-05,0.72805]
[1779474715058,24.98,76697.05,94.1,0.00897,3e-05,0.72849]
[1779474720093,24.98,76696.23,94.1,0.00894,3e-05,0.7266]
[1779474725128,24.98,76699.94,94.1,0.00906,3e-05,0.73517]
[1779474727142,24.98,76709.29,94.1,0.00937,3e-05,0.75714]
[1779474732178,24.98,76713.54,94.1,0.00951,3e-05,0.76731]
[1779474737212,24.98,76714.16,94.1,0.00953,3e-05,0.7688]
[1779474739227,24.98,76705.25,94.1,0.00923,3e-05,0.74758]
[1779474744261,24.98,76705.82,94.1,0.00925,3e-05,0.74893]
[1779474749297,24.98,76705.11,94.1,0.00923,3e-05,0.74726]
[1779474754331,24.98,76705.03,94.1,0.00919,3e-05,0.74403]
[1779474759366,24.98,76702.59,94.1,0.00911,3e-05,0.73832]
[1779474765408,24.98,76696.7,94.1,0.00892,3e-05,0.7247]
[1779474770444,24.98,76697.8,94.1,0.00895,3e-05,0.72723]
[1779474775479,24.98,76697.72,94.1,0.00895,3e-05,0.72704]
[1779474780514,24.98,76699.05,94.1,0.00899,3e-05,0.73011]
[1779474785549,24.98,76702.72,94.1,0.00911,3e-05,0.73863]
[1779474790590,24.98,76696.37,94.1,0.00891,3e-05,0.72394]
[1779474793612,24.98,76686.29,94.1,0.00859,3e-05,0.70112]
[1779474798646,24.98,76682.63,94.1,0.00848,3e-05,0.69298]
[1779474803682,24.98,76680.05,94.1,0.0084,3e-05,0.68729]
[1779474808717,24.98,76677.04,94.1,0.00831,3e-05,0.6807]
[1779474813752,24.98,76679.6,94.1,0.00835,3e-05,0.68343]
[1779474818788,24.98,76677.45,94.1,0.00829,3e-05,0.67874]
[1779474823822,24.98,76672.66,94.1,0.00814,3e-05,0.66838]
[1779474828858,24.98,76670.15,94.1,0.00807,3e-05,0.663]
[1779474833892,24.98,76670.41,94.1,0.00808,3e-05,0.66356]
[1779474842955,24.98,76670.11,94.1,0.00807,3e-05,0.66292]
[1779474845981,24.98,76660.35,94.1,0.00778,3e-05,0.64235]
[1779474851016,24.98,76658.68,94.1,0.00774,3e-05,0.63888]
[1779474852023,24.98,76649.85,94.1,0.00749,3e-05,0.62082]
[1779474854037,24.98,76641.61,94.1,0.00726,3e-05,0.60434]
[1779474859074,24.98,76642.22,94.1,0.00728,3e-05,0.60554]
[1779474864225,24.98,76641.52,94.1,0.00726,3e-05,0.60416]
[1779474870151,24.98,76656.07,94.1,0.00766,3e-05,0.6335]
[1779474875185,24.98,76662.58,94.1,0.00782,3e-05,0.64425]
[1779474880221,24.98,76664.82,94.1,0.00788,3e-05,0.64894]
[1779474885256,24.98,76662.4,94.1,0.00781,3e-05,0.64388]
[1779474890299,24.98,76667.56,94.1,0.00796,3e-05,0.65471]
[1779474895334,24.98,76669.63,94.1,0.00802,3e-05,0.6591]
[1779474900369,24.98,76670.38,94.1,0.00804,3e-05,0.66069]
[1779474905404,24.98,76663.4,94.1,0.00784,3e-05,0.64596]
[1779474910439,24.98,76662.81,94.1,0.00782,3e-05,0.64473]
[1779474915473,24.98,76659.84,94.1,0.00774,3e-05,0.63856]
[1779474920509,24.98,76660.69,94.1,0.00776,3e-05,0.64032]
[1779474922523,24.98,76653.36,94.1,0.00755,3e-05,0.62525]
[1779474923530,24.98,76645.25,94.1,0.00733,3e-05,0.60893]
[1779474928565,24.98,76642.93,94.1,0.00727,3e-05,0.60432]
[1779474930591,24.98,76624.62,94.1,0.00679,3e-05,0.56899]
[1779474935629,24.98,76620.44,94.1,0.00666,2e-05,0.55868]
[1779474938642,24.98,76633.62,94.1,0.00699,3e-05,0.58357]
[1779474943349,24.98,76635.9,94.1,0.00705,3e-05,0.58797]
[1779474946256,24.98,76636.49,94.1,0.00707,3e-05,0.58911]
[1779474953232,24.98,76631.89,94.1,0.00695,3e-05,0.58025]
[1779474958792,24.98,76633.02,94.1,0.00698,3e-05,0.58242]
[1779474963827,24.98,76639.19,94.1,0.00714,3e-05,0.59436]
[1779474968862,24.98,76640.09,94.1,0.00716,3e-05,0.59612]
[1779474972020,24.98,76656.96,94.1,0.00762,3e-05,0.62991]
[1779474977926,24.98,76652.91,94.1,0.00751,3e-05,0.62165]
[1779474979940,24.98,76644.4,94.1,0.00728,3e-05,0.60461]
[1779474984975,24.98,76643.34,94.1,0.00725,3e-05,0.60251]
[1779474990010,24.98,76649.8,94.1,0.00743,3e-05,0.61538]
[1779474992034,24.98,76636.42,94.1,0.00704,3e-05,0.5864]
[1779474996055,24.98,76628.5,94.1,0.00683,3e-05,0.57126]
[1779475001096,24.98,76625.48,94.1,0.00676,3e-05,0.56558]
[1779475008377,24.98,76625.46,94.1,0.00675,3e-05,0.56554]
[1779475011170,24.98,76617.61,94.1,0.00656,2e-05,0.55099]
[1779475016204,24.98,76615.43,94.1,0.00651,2e-05,0.547]
[1779475022248,24.98,76615.19,94.1,0.0065,2e-05,0.54657]
[1779475027281,24.98,76615.16,94.1,0.0065,2e-05,0.54651]
[1779475032318,24.98,76601.9,94.1,0.00618,2e-05,0.5228]
[1779475032907,24.98,76601.9,94.1,0.00618,2e-05,0.5228]
[1779475033548,24.98,76601.9,94.1,0.00618,2e-05,0.5228]
[1779475036346,24.98,76591.98,94.1,0.00595,2e-05,0.50563]
[1779475037353,24.98,76584.09,94.1,0.00578,2e-05,0.49232]
[1779475038360,24.98,76571.72,94.1,0.00551,2e-05,0.47203]
[1779475042390,24.98,76545.73,94.1,0.00499,2e-05,0.43171]
[1779475045430,24.98,76533.15,94.1,0.00475,2e-05,0.41326]
[1779475047446,24.98,76524.28,94.1,0.00459,2e-05,0.40066]
[1779475049461,24.98,76516.17,94.1,0.00445,2e-05,0.38942]
[1779475052483,24.98,76506.99,94.1,0.00427,2e-05,0.37517]
[1779475057518,24.98,76506.15,94.1,0.00425,2e-05,0.37406]
[1779475059532,24.98,76515.84,94.1,0.00442,2e-05,0.38707]
[1779475061546,24.98,76529.05,94.1,0.00465,2e-05,0.40542]
[1779475063610,24.98,76540.56,94.1,0.00487,2e-05,0.42201]
[1779475064568,24.98,76562.14,94.1,0.00529,2e-05,0.45467]
[1779475069601,24.98,76565.81,94.1,0.00536,2e-05,0.46043]
[1779475074637,24.98,76551.88,94.1,0.00508,2e-05,0.43888]
[1779475079692,24.98,76556.76,94.1,0.00518,2e-05,0.44633]
[1779475082717,24.98,76538.48,94.1,0.00483,2e-05,0.41897]
[1779475083724,24.98,76528.86,94.1,0.00465,2e-05,0.40515]
[1779475086745,24.98,76521.63,94.1,0.00452,2e-05,0.39502]
[1779475090773,24.98,76529.82,94.1,0.00467,2e-05,0.40651]
[1779475095808,24.98,76524.86,94.1,0.00458,2e-05,0.39952]
[1779475100995,24.98,76526.71,94.1,0.00461,2e-05,0.40212]
[1779475102510,24.98,76514.77,94.1,0.0044,2e-05,0.38561]
[1779475106888,24.98,76522.79,94.1,0.00454,2e-05,0.39663]
[1779475108902,24.98,76530.28,94.1,0.00468,2e-05,0.40717]
[1779475113937,24.98,76538.56,94.1,0.00481,2e-05,0.41707]
[1779475115952,24.98,76546.27,94.1,0.00495,2e-05,0.4284]
[1779475120986,24.98,76543.23,94.1,0.00489,2e-05,0.4239]
[1779475123000,24.98,76534.27,94.1,0.00473,2e-05,0.41088]
[1779475126021,24.98,76542.74,94.1,0.00488,2e-05,0.42318]
[1779475128035,24.98,76556.12,94.1,0.00514,2e-05,0.44324]
[1779475133072,24.98,76559.93,94.1,0.00522,2e-05,0.4491]
[1779475137203,24.98,76577.63,94.1,0.00559,2e-05,0.47718]
[1779475142133,24.98,76585.04,94.1,0.00575,2e-05,0.48936]
[1779475147169,24.98,76584.45,94.1,0.00574,2e-05,0.48838]
[1779475152204,24.98,76581.52,94.1,0.00567,2e-05,0.48354]
[1779475157239,24.98,76582.07,94.1,0.00568,2e-05,0.48445]
[1779475162274,24.98,76577.85,94.1,0.00559,2e-05,0.47754]
[1779475167329,24.98,76620.68,94.1,0.00658,2e-05,0.55169]
[1779475168882,24.98,76637.32,94.1,0.007,3e-05,0.58299]
[1779475170337,24.98,76629.89,94.1,0.00681,3e-05,0.56883]
[1779475172961,24.98,76624.9,94.1,0.00665,2e-05,0.557]
[1779475173342,24.98,76624.9,94.1,0.00665,2e-05,0.557]
[1779475173384,24.98,76614.94,94.1,0.00641,2e-05,0.53879]
[1779475174391,24.98,76606.28,94.1,0.0062,2e-05,0.52337]
[1779475178424,24.98,76591.58,94.1,0.00587,2e-05,0.49804]
[1779475180435,24.98,76602.21,94.1,0.00611,2e-05,0.51625]
[1779475185470,24.98,76605.93,94.1,0.00619,2e-05,0.52276]
[1779475190505,24.98,76610.47,94.1,0.0063,2e-05,0.53079]
[1779475191512,24.98,76618.65,94.1,0.0065,2e-05,0.54552]
[1779475196547,24.98,76624.97,94.1,0.00666,2e-05,0.55713]
[1779475201584,24.98,76625.25,94.1,0.00666,2e-05,0.55765]
[1779475205610,24.98,76617.01,94.1,0.00646,2e-05,0.54254]
[1779475210644,24.98,76614.21,94.1,0.00639,2e-05,0.53748]
[1779475215680,24.98,76616.65,94.1,0.00645,2e-05,0.54188]
[1779475220715,24.98,76622.46,94.1,0.00659,2e-05,0.55249]
[1779475225750,24.98,76618.53,94.1,0.0065,2e-05,0.5453]
[1779475230787,24.98,76620.86,94.1,0.00655,2e-05,0.54955]
[1779475235830,24.98,76629.2,94.1,0.00673,3e-05,0.5625]
[1779475240865,24.98,76625.85,94.1,0.00665,2e-05,0.55627]
[1779475245900,24.98,76625.81,94.1,0.00665,2e-05,0.5562]
[1779475250935,24.98,76625.94,94.1,0.00665,2e-05,0.55644]
[1779475255970,24.98,76618.28,94.1,0.00646,2e-05,0.5424]
[1779475261005,24.98,76609.35,94.1,0.00625,2e-05,0.5264]
[1779475264755,24.98,76593.98,94.1,0.00589,2e-05,0.4998]
[1779475270624,24.98,76591.85,94.1,0.00585,2e-05,0.4962]
[1779475271969,24.98,76578.71,94.1,0.00556,2e-05,0.47449]
[1779475277131,24.98,76569.54,94.1,0.00537,2e-05,0.45982]
[1779475282166,24.98,76568.94,94.1,0.00536,2e-05,0.45887]
[1779475287201,24.98,76569.98,94.1,0.00538,2e-05,0.46052]
[1779475292236,24.98,76569.77,94.1,0.00535,2e-05,0.45802]
[1779475294159,24.98,76568.18,94.1,0.00532,2e-05,0.45552]
[1779475299285,24.98,76573.67,94.1,0.00543,2e-05,0.46419]
[1779475302307,24.98,76581.0,94.1,0.00558,2e-05,0.47599]
[1779475305585,24.98,76580.64,94.1,0.00558,2e-05,0.4754]
[1779475311371,24.98,76585.56,94.1,0.00568,2e-05,0.48345]
[1779475316406,24.98,76583.2,94.1,0.00563,2e-05,0.47958]
[1779475321441,24.98,76585.73,94.1,0.00569,2e-05,0.48373]
[1779475325469,24.98,76572.36,94.1,0.0054,2e-05,0.46211]
[1779475330504,24.98,76574.79,94.1,0.00545,2e-05,0.46598]
[1779475335539,24.98,76574.3,94.1,0.00544,2e-05,0.4652]
[1779475340580,24.98,76569.7,94.1,0.00535,2e-05,0.45791]
[1779475345616,24.98,76569.63,94.1,0.00534,2e-05,0.4578]
[1779475348480,24.98,76569.33,94.1,0.00534,2e-05,0.45733]
[1779475350554,24.98,76570.73,94.1,0.00537,2e-05,0.45953]
[1779475350848,24.98,76570.73,94.1,0.00537,2e-05,0.45953]
[1779475351433,24.98,76571.6,94.1,0.00539,2e-05,0.46091]
[1779475353853,24.98,76571.12,94.1,0.00535,2e-05,0.45798]
[1779475356821,24.98,76580.22,94.1,0.00554,2e-05,0.4725]
[1779475360008,24.98,76586.55,94.1,0.00568,2e-05,0.48283]
[1779475365763,24.98,76586.4,94.1,0.00567,2e-05,0.48258]
[1779475370798,24.98,76586.43,94.1,0.00567,2e-05,0.48263]
[1779475374826,24.98,76577.69,94.1,0.00549,2e-05,0.46843]
[1779475379861,24.98,76576.11,94.1,0.00545,2e-05,0.46589]
[1779475384895,24.98,76576.34,94.1,0.00546,2e-05,0.46626]
[1779475389931,24.98,76578.13,94.1,0.0055,2e-05,0.46913]
[1779475394966,24.98,76583.43,94.1,0.00561,2e-05,0.47772]
[1779475400001,24.98,76584.76,94.1,0.00564,2e-05,0.47989]
[1779475403022,24.98,76576.44,94.1,0.00546,2e-05,0.46642]
[1779475408057,24.98,76572.56,94.1,0.00538,2e-05,0.46025]
[1779475413092,24.98,76572.85,94.1,0.00536,2e-05,0.45854]
[1779475418127,24.98,76575.95,94.1,0.00543,2e-05,0.46345]
[1779475423162,24.98,76573.69,94.1,0.00538,2e-05,0.45986]
[1779475428197,24.98,76570.9,94.1,0.00532,2e-05,0.45547]
[1779475433232,24.98,76570.13,94.1,0.00531,2e-05,0.45426]
[1779475438821,24.98,76564.49,94.1,0.00519,2e-05,0.44551]
[1779475438922,24.98,76556.67,94.1,0.00504,2e-05,0.43361]
[1779475440835,24.98,76550.16,94.1,0.00491,2e-05,0.4239]
[1779475441542,24.98,76550.15,94.1,0.00491,2e-05,0.42389]
[1779475443302,24.98,76534.87,94.1,0.00463,2e-05,0.40184]
[1779475446427,24.98,76534.73,94.1,0.00462,2e-05,0.40164]
[1779475446882,24.98,76534.73,94.1,0.00462,2e-05,0.40164]
[1779475447534,24.98,76531.09,94.1,0.00456,2e-05,0.39653]
[1779475447852,24.98,76531.09,94.1,0.00456,2e-05,0.39653]
[1779475448804,24.98,76530.89,94.1,0.00455,2e-05,0.39626]
[1779475452370,24.98,76519.61,94.1,0.00436,2e-05,0.3808]
[1779475454384,24.98,76510.97,94.1,0.00421,2e-05,0.3693]
[1779475459419,24.98,76509.07,94.1,0.00418,2e-05,0.36682]
[1779475464455,24.98,76507.1,94.1,0.00415,2e-05,0.36425]
[1779475469492,24.98,76509.12,94.1,0.00418,2e-05,0.36688]
[1779475474526,24.98,76503.42,94.1,0.00407,2e-05,0.3577]
[1779475479561,24.98,76500.99,94.1,0.00403,2e-05,0.3546]
[1779475484596,24.98,76501.82,94.1,0.00404,2e-05,0.35566]
[1779475489630,24.98,76505.04,94.1,0.00409,2e-05,0.35977]
[1779475494666,24.98,76504.37,94.1,0.00408,2e-05,0.35891]
[1779475499701,24.98,76504.29,94.1,0.00408,2e-05,0.35881]
[1779475504739,24.98,76499.93,94.1,0.00401,2e-05,0.35326]
[1779475509805,24.98,76476.59,94.1,0.00365,1e-05,0.32478]
[1779475510835,24.98,76441.93,94.1,0.00317,1e-05,0.28613]
[1779475511943,24.98,76457.76,94.1,0.00338,1e-05,0.30326]
[1779475514142,24.98,76449.6,94.1,0.00327,1e-05,0.29432]
[1779475515217,24.98,76457.1,94.1,0.00338,1e-05,0.30253]
[1779475516868,24.98,76448.87,94.1,0.00326,1e-05,0.29353]
[1779475517876,24.98,76456.21,94.1,0.00336,1e-05,0.30154]
[1779475518883,24.98,76466.75,94.1,0.00351,1e-05,0.31338]
[1779475520914,24.98,76451.05,94.1,0.00329,1e-05,0.29589]
[1779475524118,24.98,76436.79,94.1,0.00311,1e-05,0.28075]
[1779475525958,24.98,76425.5,94.1,0.00297,1e-05,0.26924]
[1779475526987,24.98,76417.92,94.1,0.00288,1e-05,0.26175]
[1779475528289,24.98,76407.6,94.1,0.00276,1e-05,0.25183]
[1779475528986,24.98,76393.55,94.1,0.0026,1e-05,0.23886]
[1779475531047,24.98,76377.31,94.1,0.00242,1e-05,0.22333]
[1779475532056,24.98,76353.74,94.1,0.00219,1e-05,0.20403]
[1779475533081,24.98,76336.8,94.1,0.00203,1e-05,0.19107]
[1779475534083,24.98,76327.01,94.1,0.00195,1e-05,0.18392]
[1779475535094,24.98,76271.35,94.1,0.00153,1e-05,0.14755]
[1779475536101,24.98,76223.78,94.1,0.00124,1e-05,0.12166]
[1779475538126,24.98,76214.97,94.1,0.00119,1e-05,0.11733]
[1779475540153,24.98,76242.44,94.1,0.00135,1e-05,0.13129]
[1779475542162,24.98,76227.74,94.1,0.00126,1e-05,0.12365]
[1779475544180,24.98,76217.85,94.1,0.00121,1e-05,0.11873]
[1779475545199,24.98,76227.41,94.1,0.00126,1e-05,0.12348]
[1779475546202,24.98,76235.09,94.1,0.00131,1e-05,0.12742]
[1779475549226,24.98,76244.56,94.1,0.00136,1e-05,0.13242]
[1779475550233,24.98,76231.16,94.1,0.00128,1e-05,0.12539]
[1779475552254,24.98,76246.94,94.1,0.00138,1e-05,0.13371]
[1779475553270,24.98,76236.85,94.1,0.00132,1e-05,0.12833]
[1779475554281,24.98,76219.17,94.1,0.00122,1e-05,0.11938]
[1779475555296,24.98,76179.33,94.1,0.00102,0.0,0.1012]
[1779475556292,24.98,76171.45,94.1,0.00098,0.0,0.09791]
[1779475558351,24.98,76126.09,94.1,0.0008,0.0,0.08078]
[1779475558894,24.98,76126.09,94.1,0.0008,0.0,0.08078]
[1779475559360,24.98,76089.19,94.1,0.00067,0.0,0.06888]
[1779475560378,24.98,76055.89,94.1,0.00057,0.0,0.05952]
[1779475560633,24.98,76055.89,94.1,0.00057,0.0,0.05952]
[1779475563430,24.98,76088.59,94.1,0.00067,0.0,0.0687]
[1779475565422,24.98,76102.99,94.1,0.00071,0.0,0.07313]
[1779475568442,24.98,76087.29,94.1,0.00066,0.0,0.06831]
[1779475570465,24.98,76064.31,94.1,0.0006,0.0,0.06177]
[1779475571478,24.98,76044.31,94.1,0.00054,0.0,0.05654]
[1779475572479,24.98,76024.47,94.1,0.00049,0.0,0.05176]
[1779475575090,24.98,76058.14,94.1,0.00058,0.0,0.06011]
[1779475576518,24.98,76079.07,94.1,0.00064,0.0,0.0659]
[1779475577815,24.98,76113.66,94.1,0.00075,0.0,0.07657]
[1779475579416,24.98,76130.95,94.1,0.00081,0.0,0.08247]
[1779475579538,24.98,76142.83,94.1,0.00086,0.0,0.08676]
[1779475580672,24.98,76151.19,94.1,0.00089,0.0,0.08989]
[1779475582586,24.98,76135.38,94.1,0.00083,0.0,0.08405]
[1779475584600,24.98,76146.51,94.1,0.00087,0.0,0.08813]
[1779475586624,24.98,76157.56,94.1,0.00092,0.0,0.09235]
[1779475588421,24.98,76165.12,94.1,0.00095,0.0,0.09534]
[1779475589647,24.98,76197.56,94.1,0.0011,0.0,0.10919]
[1779475590654,24.98,76209.01,94.1,0.00116,1e-05,0.11448]
[1779475591663,24.98,76192.13,94.1,0.00107,0.0,0.10605]
[1779475592680,24.98,76176.54,94.1,0.001,0.0,0.09936]
[1779475594687,24.98,76187.03,94.1,0.00105,0.0,0.10382]
[1779475598001,24.98,76194.77,94.1,0.00108,0.0,0.10722]
[1779475602748,24.98,76185.23,94.1,0.00104,0.0,0.10304]
[1779475607783,24.98,76188.3,94.1,0.00105,0.0,0.10437]
[1779475612819,24.98,76197.54,94.1,0.0011,0.0,0.10846]
[1779475615848,24.98,76188.54,94.1,0.00105,0.0,0.10447]
[1779475616855,24.98,76180.21,94.1,0.00101,0.0,0.1009]
[1779475619878,24.98,76170.45,94.1,0.00097,0.0,0.09685]
[1779475620890,24.98,76152.25,94.1,0.00089,0.0,0.08969]
[1779475621898,24.98,76129.54,94.1,0.0008,0.0,0.08141]
[1779475622909,24.98,76147.06,94.1,0.00087,0.0,0.08773]
[1779475623914,24.98,76159.72,94.1,0.00092,0.0,0.09257]
[1779475624922,24.98,76143.81,94.1,0.00086,0.0,0.08653]
[1779475625930,24.98,76130.02,94.1,0.00081,0.0,0.08158]
[1779475630967,24.98,76142.48,94.1,0.00085,0.0,0.08604]
[1779475631973,24.98,76170.91,94.1,0.00097,0.0,0.09704]
[1779475632983,24.98,76178.73,94.1,0.00101,0.0,0.10028]
[1779475633991,24.98,76188.66,94.1,0.00105,0.0,0.10453]
[1779475636350,24.98,76180.91,94.1,0.00102,0.0,0.1012]
[1779475639029,24.98,76191.27,94.1,0.00107,0.0,0.10567]
[1779475640368,24.98,76199.58,94.1,0.00111,0.0,0.10939]
[1779475642064,24.98,76215.69,94.1,0.00119,1e-05,0.11692]
[1779475644108,24.98,76206.76,94.1,0.00114,1e-05,0.11269]
[1779475645307,24.98,76219.78,94.1,0.00121,1e-05,0.11891]
[1779475650472,24.98,76217.81,94.1,0.0012,1e-05,0.11795]
[1779475652250,24.98,76230.52,94.1,0.00126,1e-05,0.12347]
[1779475653249,24.98,76241.23,94.1,0.00133,1e-05,0.129]
[1779475658288,24.98,76242.38,94.1,0.00133,1e-05,0.1296]
[1779475660303,24.98,76222.64,94.1,0.00122,1e-05,0.11954]
[1779475661310,24.98,76210.16,94.1,0.00115,1e-05,0.11354]
[1779475664331,24.98,76220.46,94.1,0.00121,1e-05,0.11847]
[1779475666345,24.98,76231.22,94.1,0.00127,1e-05,0.12383]
[1779475669538,24.98,76223.46,94.1,0.00122,1e-05,0.11995]
[1779475670374,24.98,76214.77,94.1,0.00118,1e-05,0.11573]
[1779475675410,24.98,76222.29,94.1,0.00122,1e-05,0.11937]
[1779475677424,24.98,76230.71,94.1,0.00126,1e-05,0.12357]
[1779475680445,24.98,76239.09,94.1,0.00131,1e-05,0.12788]
[1779475682460,24.98,76254.16,94.1,0.0014,1e-05,0.13596]
[1779475684474,24.98,76262.9,94.1,0.00146,1e-05,0.14085]
[1779475687494,24.98,76271.41,94.1,0.00151,1e-05,0.14577]
[1779475688501,24.98,76279.69,94.1,0.00157,1e-05,0.15069]
[1779475690522,24.98,76270.89,94.1,0.00151,1e-05,0.14546]
[1779475695557,24.98,76272.68,94.1,0.00152,1e-05,0.14651]
[1779475700592,24.98,76271.96,94.1,0.00152,1e-05,0.14609]
[1779475701599,24.98,76260.07,94.1,0.00144,1e-05,0.13925]
[1779475704620,24.98,76269.0,94.1,0.0015,1e-05,0.14436]
[1779475705631,24.98,76279.83,94.1,0.00157,1e-05,0.15078]
[1779475706635,24.98,76293.0,94.1,0.00166,1e-05,0.15892]
[1779475710666,24.98,76301.01,94.1,0.00172,1e-05,0.16406]
[1779475711673,24.98,76286.13,94.1,0.00161,1e-05,0.15368]
[1779475715701,24.98,76295.82,94.1,0.00168,1e-05,0.15974]
[1779475720736,24.98,76298.71,94.1,0.0017,1e-05,0.16158]
[1779475725773,24.98,76295.7,94.1,0.00167,1e-05,0.15966]
[1779475729801,24.98,76305.36,94.1,0.00175,1e-05,0.1659]
[1779475734836,24.98,76305.71,94.1,0.00175,1e-05,0.16613]
[1779475739870,24.98,76300.67,94.1,0.00171,1e-05,0.16285]
[1779475745913,24.98,76301.21,94.1,0.00172,1e-05,0.1632]
[1779475749947,24.98,76283.09,94.1,0.00158,1e-05,0.15182]
[1779475754991,24.98,76283.48,94.1,0.00159,1e-05,0.15206]
[1779475755991,24.98,76293.11,94.1,0.00166,1e-05,0.15802]
[1779475761026,24.98,76299.02,94.1,0.0017,1e-05,0.16178]
[1779475766061,24.98,76295.11,94.1,0.00167,1e-05,0.15928]
[1779475767068,24.98,76284.03,94.1,0.00159,1e-05,0.15239]
[1779475771216,24.98,76273.81,94.1,0.00151,1e-05,0.14537]
[1779475773115,24.98,76281.4,94.1,0.00156,1e-05,0.14987]
[1779475775129,24.98,76271.7,94.1,0.0015,1e-05,0.14414]
[1779475778150,24.98,76278.99,94.1,0.00155,1e-05,0.14843]
[1779475782178,24.98,76291.43,94.1,0.00163,1e-05,0.15601]
[1779475787214,24.98,76283.69,94.1,0.00158,1e-05,0.15125]
[1779475788221,24.98,76273.03,94.1,0.00151,1e-05,0.14491]
[1779475790239,24.98,76259.88,94.1,0.00142,1e-05,0.13741]
[1779475795274,24.98,76259.44,94.1,0.00142,1e-05,0.13717]
[1779475800310,24.98,76259.62,94.1,0.00142,1e-05,0.13727]
[1779475805352,24.98,76252.52,94.1,0.00138,1e-05,0.13337]
[1779475806359,24.98,76260.63,94.1,0.00143,1e-05,0.13783]
[1779475811394,24.98,76257.83,94.1,0.00141,1e-05,0.13627]
[1779475816429,24.98,76250.83,94.1,0.00137,1e-05,0.13245]
[1779475821464,24.98,76254.11,94.1,0.00139,1e-05,0.13423]
[1779475822471,24.98,76261.48,94.1,0.00143,1e-05,0.1383]
[1779475827508,24.98,76264.17,94.1,0.00145,1e-05,0.13982]
[1779475832543,24.98,76263.88,94.1,0.00144,1e-05,0.13878]
[1779475833550,24.98,76272.9,94.1,0.0015,1e-05,0.14393]
[1779475838586,24.98,76277.68,94.1,0.00153,1e-05,0.14673]
[1779475840600,24.98,76285.84,94.1,0.00158,1e-05,0.15162]
[1779475843621,24.98,76293.86,94.1,0.00164,1e-05,0.15657]
[1779475846642,24.98,76303.06,94.1,0.00171,1e-05,0.16241]
[1779475851677,24.98,76309.3,94.1,0.00176,1e-05,0.16649]
[1779475856712,24.98,76308.26,94.1,0.00175,1e-05,0.1658]
[1779475861764,24.98,76310.54,94.1,0.00176,1e-05,0.16731]
[1779475863822,24.98,76333.13,94.1,0.00195,1e-05,0.18289]
[1779475867855,24.98,76347.1,94.1,0.00207,1e-05,0.19315]
[1779475870872,24.98,76331.18,94.1,0.00193,1e-05,0.1815]
[1779475875908,24.98,76333.24,94.1,0.00195,1e-05,0.18297]
[1779475880943,24.98,76332.02,94.1,0.00194,1e-05,0.18209]
[1779475884971,24.98,76324.76,94.1,0.00188,1e-05,0.17697]
[1779475890008,24.98,76323.18,94.1,0.00186,1e-05,0.17588]
[1779475895044,24.98,76325.68,94.1,0.00187,1e-05,0.17656]
[1779475898065,24.98,76337.66,94.1,0.00197,1e-05,0.18506]
[1779475901086,24.98,76346.12,94.1,0.00205,1e-05,0.19128]
[1779475906121,24.98,76340.95,94.1,0.002,1e-05,0.18746]
[1779475911156,24.98,76344.75,94.1,0.00203,1e-05,0.19026]
[1779475916190,24.98,76342.59,94.1,0.00201,1e-05,0.18867]
[1779475921226,24.98,76347.44,94.1,0.00206,1e-05,0.19227]
[1779475924246,24.98,76358.19,94.1,0.00215,1e-05,0.20048]
[1779475929282,24.98,76364.02,94.1,0.00221,1e-05,0.20505]
[1779475931296,24.98,76371.78,94.1,0.00228,1e-05,0.21129]
[1779475936331,24.98,76368.98,94.1,0.00225,1e-05,0.20902]
[1779475939352,24.98,76361.73,94.1,0.00219,1e-05,0.20325]
[1779475944395,24.98,76362.14,94.1,0.00219,1e-05,0.20357]
[1779475948423,24.98,76370.92,94.1,0.00227,1e-05,0.21059]
[1779475953458,24.98,76371.76,94.1,0.00227,1e-05,0.21006]
[1779475957486,24.98,76379.62,94.1,0.00235,1e-05,0.21651]
[1779475962521,24.98,76376.89,94.1,0.00232,1e-05,0.21425]
[1779475963528,24.98,76384.91,94.1,0.0024,1e-05,0.22095]
[1779475967556,24.98,76392.36,94.1,0.00247,1e-05,0.22734]
[1779475972591,24.98,76387.35,94.1,0.00242,1e-05,0.22303]
[1779475974605,24.98,76379.26,94.1,0.00234,1e-05,0.21621]
[1779475979642,24.98,76378.33,94.1,0.00233,1e-05,0.21544]
[1779475984677,24.98,76387.56,94.1,0.00243,1e-05,0.22321]
[1779475989712,24.98,76395.31,94.1,0.00251,1e-05,0.22991]
[1779475993742,24.98,76386.13,94.1,0.00241,1e-05,0.22199]
[1779475998777,24.98,76385.83,94.1,0.00241,1e-05,0.22173]
[1779476002805,24.98,76395.84,94.1,0.00251,1e-05,0.23038]
[1779476004819,24.98,76406.01,94.1,0.00262,1e-05,0.23946]
[1779476009854,24.98,76410.43,94.1,0.00267,1e-05,0.2435]
[1779476012875,24.98,76431.55,94.1,0.0029,1e-05,0.26221]
[1779476017910,24.98,76428.82,94.1,0.00287,1e-05,0.25954]
[1779476022946,24.98,76428.68,94.1,0.00286,1e-05,0.2594]
[1779476027981,24.98,76429.22,94.1,0.00287,1e-05,0.25993]
[1779476033019,24.98,76430.1,94.1,0.00288,1e-05,0.26079]
[1779476038054,24.98,76429.68,94.1,0.00288,1e-05,0.26038]
[1779476043102,24.98,76422.33,94.1,0.00279,1e-05,0.25328]
[1779476048135,24.98,76428.3,94.1,0.00286,1e-05,0.25903]
[1779476053170,24.98,76428.99,94.1,0.00287,1e-05,0.2597]
[1779476054631,24.98,76438.86,94.1,0.00299,1e-05,0.26948]
[1779476056191,24.98,76455.34,94.1,0.0032,1e-05,0.28652]
[1779476061226,24.98,76458.42,94.1,0.00324,1e-05,0.2898]
[1779476066261,24.98,76461.51,94.1,0.00328,1e-05,0.29313]
[1779476071296,24.98,76467.06,94.1,0.00334,1e-05,0.2976]
[1779476074317,24.98,76458.67,94.1,0.00322,1e-05,0.28852]
[1779476079353,24.98,76457.9,94.1,0.00321,1e-05,0.2877]
[1779476082374,24.98,76470.12,94.1,0.00338,1e-05,0.30098]
[1779476087418,24.98,76477.32,94.1,0.00348,1e-05,0.30905]
[1779476090439,24.98,76485.02,94.1,0.00359,1e-05,0.31788]
[1779476095475,24.98,76489.2,94.1,0.00365,1e-05,0.32277]
[1779476097489,24.98,76481.75,94.1,0.00354,1e-05,0.3141]
[1779476102524,24.98,76470.14,94.1,0.00338,1e-05,0.301]
[1779476107560,24.98,76471.37,94.1,0.0034,1e-05,0.30236]
[1779476112595,24.98,76468.01,94.1,0.00335,1e-05,0.29865]
[1779476117631,24.98,76465.97,94.1,0.00332,1e-05,0.29641]
[1779476122666,24.98,76459.95,94.1,0.00324,1e-05,0.28989]
[1779476127701,24.98,76457.56,94.1,0.00321,1e-05,0.28733]
[1779476132736,24.98,76453.28,94.1,0.00314,1e-05,0.28128]
[1779476136765,24.98,76460.9,94.1,0.00324,1e-05,0.28935]
[1779476141800,24.98,76460.69,94.1,0.00323,1e-05,0.28912]
[1779476144821,24.98,76475.2,94.1,0.00343,1e-05,0.30503]
[1779476145828,24.98,76484.61,94.1,0.00357,1e-05,0.31574]
[1779476149857,24.98,76492.54,94.1,0.00368,1e-05,0.32501]
[1779476154892,24.98,76496.43,94.1,0.00374,2e-05,0.32965]
[1779476159927,24.98,76498.19,94.1,0.00377,2e-05,0.33176]
[1779476164962,24.98,76506.13,94.1,0.00389,2e-05,0.34145]
[1779476169999,24.98,76503.9,94.1,0.00386,2e-05,0.33871]
[1779476175034,24.98,76505.41,94.1,0.00388,2e-05,0.34056]
[1779476180069,24.98,76510.9,94.1,0.00397,2e-05,0.34739]
[1779476185104,24.98,76504.85,94.1,0.00387,2e-05,0.33987]
[1779476190140,24.98,76505.33,94.1,0.00388,2e-05,0.34047]
[1779476195175,24.98,76499.27,94.1,0.00377,2e-05,0.33134]
[1779476200210,24.98,76493.15,94.1,0.00367,1e-05,0.32403]
[1779476205245,24.98,76485.56,94.1,0.00356,1e-05,0.31517]
[1779476210280,24.98,76485.86,94.1,0.00357,1e-05,0.31552]
[1779476215315,24.98,76482.21,94.1,0.00351,1e-05,0.31132]
[1779476220350,24.98,76476.95,94.1,0.00344,1e-05,0.30537]
[1779476225385,24.98,76468.08,94.1,0.00332,1e-05,0.29554]
[1779476230420,24.98,76458.43,94.1,0.00319,1e-05,0.28517]
[1779476235455,24.98,76455.37,94.1,0.00315,1e-05,0.28194]
[1779476238476,24.98,76462.96,94.1,0.00325,1e-05,0.29]
[1779476243511,24.98,76458.64,94.1,0.00319,1e-05,0.28539]
[1779476246532,24.98,76450.18,94.1,0.00308,1e-05,0.27655]
[1779476248775,24.98,76441.44,94.1,0.00297,1e-05,0.26766]
[1779476251567,24.98,76435.47,94.1,0.00288,1e-05,0.26029]
[1779476256601,24.98,76432.99,94.1,0.00285,1e-05,0.25788]
[1779476261637,24.98,76432.79,94.1,0.00285,1e-05,0.25768]
[1779476266672,24.98,76433.07,94.1,0.00285,1e-05,0.25795]
[1779476271707,24.98,76433.75,94.1,0.00286,1e-05,0.25862]
[1779476276742,24.98,76434.1,94.1,0.00287,1e-05,0.25896]
[1779476281778,24.98,76435.44,94.1,0.00288,1e-05,0.26027]
[1779476283791,24.98,76427.16,94.1,0.00279,1e-05,0.25227]
[1779476284798,24.98,76434.51,94.1,0.00287,1e-05,0.25936]
[1779476289832,24.98,76439.88,94.1,0.00294,1e-05,0.26464]
[1779476294869,24.98,76439.12,94.1,0.00293,1e-05,0.26389]
[1779476299903,24.98,76437.31,94.1,0.00291,1e-05,0.2621]
[1779476304938,24.98,76440.1,94.1,0.00294,1e-05,0.26486]
[1779476309972,24.98,76437.1,94.1,0.0029,1e-05,0.26189]
[1779476315007,24.98,76436.33,94.1,0.00288,1e-05,0.2597]
[1779476320044,24.98,76436.7,94.1,0.00288,1e-05,0.26006]
[1779476325079,24.98,76440.92,94.1,0.00293,1e-05,0.26422]
[1779476330114,24.98,76444.24,94.1,0.00297,1e-05,0.26753]
[1779476334142,24.98,76437.06,94.1,0.00289,1e-05,0.26041]
[1779476339177,24.98,76429.27,94.1,0.00279,1e-05,0.25287]
[1779476344212,24.98,76431.34,94.1,0.00282,1e-05,0.25486]
[1779476349247,24.98,76431.12,94.1,0.00282,1e-05,0.25465]
[1779476354284,24.98,76435.23,94.1,0.00287,1e-05,0.25862]
[1779476359316,24.98,76442.22,94.1,0.00295,1e-05,0.26551]
[1779476364353,24.98,76442.75,94.1,0.00296,1e-05,0.26604]
[1779476369388,24.98,76443.86,94.1,0.00297,1e-05,0.26715]
[1779476372409,24.98,76458.1,94.1,0.00313,1e-05,0.28022]
[1779476378450,24.98,76458.98,94.1,0.00314,1e-05,0.28114]
[1779476381472,24.98,76450.47,94.1,0.00304,1e-05,0.27235]
[1779476386507,24.98,76443.41,94.1,0.00295,1e-05,0.26523]
[1779476391542,24.98,76443.68,94.1,0.00295,1e-05,0.2655]
[1779476395576,24.98,76451.44,94.1,0.00305,1e-05,0.27334]
[1779476400610,24.98,76453.3,94.1,0.00307,1e-05,0.27524]
[1779476405648,24.98,76435.74,94.1,0.00286,1e-05,0.25769]
[1779476410683,24.98,76433.91,94.1,0.00283,1e-05,0.25591]
[1779476412126,24.98,76426.19,94.1,0.00274,1e-05,0.24855]
[1779476416725,24.98,76419.06,94.1,0.00266,1e-05,0.24192]
[1779476421760,24.98,76419.79,94.1,0.00267,1e-05,0.24259]
[1779476426799,24.98,76425.42,94.1,0.00274,1e-05,0.24783]
[1779476431834,24.98,76423.13,94.1,0.00269,1e-05,0.24431]
[1779476436869,24.98,76423.81,94.1,0.0027,1e-05,0.24494]
[1779476441908,24.98,76433.11,94.1,0.00281,1e-05,0.25372]
[1779476446943,24.98,76436.52,94.1,0.00285,1e-05,0.25701]
[1779476451978,24.98,76435.74,94.1,0.00284,1e-05,0.25626]
[1779476457013,24.98,76431.89,94.1,0.00279,1e-05,0.25256]
[1779476462048,24.98,76433.51,94.1,0.00281,1e-05,0.25411]
[1779476466076,24.98,76443.29,94.1,0.00293,1e-05,0.26365]
[1779476471111,24.98,76445.63,94.1,0.00296,1e-05,0.26598]
[1779476473125,24.98,76463.36,94.1,0.00318,1e-05,0.28421]
[1779476478160,24.98,76470.35,94.1,0.00328,1e-05,0.29169]
[1779476483199,24.98,76478.25,94.1,0.00339,1e-05,0.30035]
[1779476488232,24.98,76483.62,94.1,0.00346,1e-05,0.30636]
[1779476493267,24.98,76503.46,94.1,0.00373,2e-05,0.32774]
[1779476498302,24.98,76498.01,94.1,0.00365,1e-05,0.32127]
[1779476503337,24.98,76498.34,94.1,0.00366,1e-05,0.32166]
[1779476508381,24.98,76498.73,94.1,0.00366,1e-05,0.32212]
[1779476513413,24.98,76504.18,94.1,0.00374,2e-05,0.3286]
[1779476515596,24.98,76472.74,94.1,0.00329,1e-05,0.2927]
[1779476516508,24.98,76461.76,94.1,0.00315,1e-05,0.28099]
[1779476521546,24.98,76464.13,94.1,0.00318,1e-05,0.28348]
[1779476523497,24.98,76477.93,94.1,0.00336,1e-05,0.29838]
[1779476528532,24.98,76484.28,94.1,0.00345,1e-05,0.30547]
[1779476532560,24.98,76475.99,94.1,0.00334,1e-05,0.29625]
[1779476537595,24.98,76475.4,94.1,0.00333,1e-05,0.2956]
[1779476538601,24.98,76467.74,94.1,0.00323,1e-05,0.28732]
[1779476540615,24.98,76460.48,94.1,0.00313,1e-05,0.27965]
[1779476544644,24.98,76469.02,94.1,0.00324,1e-05,0.28869]
[1779476549686,24.98,76471.5,94.1,0.00328,1e-05,0.29136]
[1779476554723,24.98,76464.93,94.1,0.00317,1e-05,0.28278]
[1779476559759,24.98,76457.11,94.1,0.00307,1e-05,0.27464]
[1779476564794,24.98,76457.51,94.1,0.00308,1e-05,0.27505]
[1779476570047,24.98,76450.94,94.1,0.00299,1e-05,0.26836]
[1779476570087,24.98,76402.24,94.1,0.00244,1e-05,0.223]
[1779476570944,24.98,76386.56,94.1,0.00228,1e-05,0.20989]
[1779476576922,24.98,76391.36,94.1,0.00233,1e-05,0.21383]
[1779476576953,24.98,76383.7,94.1,0.00225,1e-05,0.20757]
[1779476577899,24.98,76373.19,94.1,0.00216,1e-05,0.19925]
[1779476579913,24.98,76361.11,94.1,0.00205,1e-05,0.19005]
[1779476582956,24.98,76343.23,94.1,0.00189,1e-05,0.17711]
[1779476587996,24.98,76338.93,94.1,0.00186,1e-05,0.17411]
[1779476590013,24.98,76347.99,94.1,0.00193,1e-05,0.18047]
[1779476591017,24.98,76362.07,94.1,0.00205,1e-05,0.19076]
[1779476596054,24.98,76361.3,94.1,0.00205,1e-05,0.19019]
[1779476598068,24.98,76341.43,94.1,0.00188,1e-05,0.17585]
[1779476600082,24.98,76349.25,94.1,0.00194,1e-05,0.18137]
[1779476602096,24.98,76357.21,94.1,0.00201,1e-05,0.18716]
[1779476604113,24.98,76365.17,94.1,0.00208,1e-05,0.1931]
[1779476606129,24.98,76384.66,94.1,0.00226,1e-05,0.20835]
[1779476611165,24.98,76359.56,94.1,0.00202,1e-05,0.18777]
[1779476613179,24.98,76351.81,94.1,0.00195,1e-05,0.18212]
[1779476618214,24.98,76352.86,94.1,0.00196,1e-05,0.18287]
[1779476622242,24.98,76360.41,94.1,0.00203,1e-05,0.1884]
[1779476625263,24.98,76340.42,94.1,0.00186,1e-05,0.17408]
[1779476630298,24.98,76337.96,94.1,0.00184,1e-05,0.17239]
[1779476633319,24.98,76346.36,94.1,0.00191,1e-05,0.17823]
[1779476638354,24.98,76340.67,94.1,0.00186,1e-05,0.17426]
[1779476640371,24.98,76331.43,94.1,0.00179,1e-05,0.16796]
[1779476645411,24.98,76315.12,94.1,0.00166,1e-05,0.15734]
[1779476648039,24.98,76307.15,94.1,0.00161,1e-05,0.15237]
[1779476652467,24.98,76323.66,94.1,0.00173,1e-05,0.16283]
[1779476654482,24.98,76334.61,94.1,0.00181,1e-05,0.17011]
[1779476655490,24.98,76345.31,94.1,0.0019,1e-05,0.17749]
[1779476660524,24.98,76349.83,94.1,0.00194,1e-05,0.1807]
[1779476665559,24.98,76351.36,94.1,0.00195,1e-05,0.18179]
[1779476670599,24.98,76359.37,94.1,0.00202,1e-05,0.18763]
[1779476675634,24.98,76364.96,94.1,0.00206,1e-05,0.19065]
[1779476676790,24.98,76364.96,94.1,0.00206,1e-05,0.19065]
[1779476682683,24.98,76366.59,94.1,0.00207,1e-05,0.19188]
[1779476687719,24.98,76360.27,94.1,0.00201,1e-05,0.18717]
[1779476688726,24.98,76352.33,94.1,0.00195,1e-05,0.18139]
[1779476691747,24.98,76334.72,94.1,0.0018,1e-05,0.16914]
[1779476692754,24.98,76323.96,94.1,0.00172,1e-05,0.16202]
[1779476693762,24.98,76313.63,94.1,0.00164,1e-05,0.15543]
[1779476698797,24.98,76318.13,94.1,0.00168,1e-05,0.15827]
[1779476701817,24.98,76305.23,94.1,0.00158,1e-05,0.15025]
[1779476702825,24.98,76297.1,94.1,0.00153,1e-05,0.14538]
[1779476707860,24.98,76292.5,94.1,0.0015,1e-05,0.14269]
[1779476711888,24.98,76301.75,94.1,0.00156,1e-05,0.14815]
[1779476715916,24.98,76292.63,94.1,0.0015,1e-05,0.14277]
[1779476716524,24.98,76292.63,94.1,0.0015,1e-05,0.14277]
[1779476720951,24.98,76302.54,94.1,0.00157,1e-05,0.14863]
[1779476724979,24.98,76293.28,94.1,0.0015,1e-05,0.14314]
[1779476730016,24.98,76288.7,94.1,0.00147,1e-05,0.1405]
[1779476732030,24.98,76298.5,94.1,0.00153,1e-05,0.14529]
[1779476737067,24.98,76308.79,94.1,0.0016,1e-05,0.15148]
[1779476742105,24.98,76309.32,94.1,0.0016,1e-05,0.1518]
[1779476747141,24.98,76313.76,94.1,0.00163,1e-05,0.15455]
[1779476752176,24.98,76313.03,94.1,0.00163,1e-05,0.15409]
[1779476757211,24.98,76309.17,94.1,0.0016,1e-05,0.15171]
[1779476763149,24.98,76302.75,94.1,0.00156,1e-05,0.14782]
[1779476770302,24.98,76290.28,94.1,0.00147,1e-05,0.14051]
[1779476772316,24.98,76279.95,94.1,0.00141,1e-05,0.1347]
[1779476775337,24.98,76272.44,94.1,0.00136,1e-05,0.13061]
[1779476776345,24.98,76263.03,94.1,0.0013,1e-05,0.12564]
[1779476778360,24.98,76272.19,94.1,0.00136,1e-05,0.13048]
[1779476779368,24.98,76280.26,94.1,0.00141,1e-05,0.13487]
[1779476782625,24.98,76269.06,94.1,0.00134,1e-05,0.12881]
[1779476788435,24.98,76280.14,94.1,0.00141,1e-05,0.1348]
[1779476793470,24.98,76281.24,94.1,0.00141,1e-05,0.13454]
[1779476795484,24.98,76273.73,94.1,0.00136,1e-05,0.13046]
[1779476800522,24.98,76282.17,94.1,0.00141,1e-05,0.13506]
[1779476805557,24.98,76285.92,94.1,0.00144,1e-05,0.13715]
[1779476806565,24.98,76277.09,94.1,0.00138,1e-05,0.13227]
[1779476811603,24.98,76274.29,94.1,0.00136,1e-05,0.13076]
[1779476816640,24.98,76270.48,94.1,0.00134,1e-05,0.12872]
[1779476819661,24.98,76278.96,94.1,0.00139,1e-05,0.13329]
[1779476821779,24.98,76287.9,94.1,0.00145,1e-05,0.13826]
[1779476827717,24.98,76287.61,94.1,0.00145,1e-05,0.1381]
[1779476830738,24.98,76297.93,94.1,0.00151,1e-05,0.14404]
[1779476835773,24.98,76302.18,94.1,0.00154,1e-05,0.14655]
[1779476840808,24.98,76304.43,94.1,0.00156,1e-05,0.14789]
[1779476845843,24.98,76303.7,94.1,0.00155,1e-05,0.14745]
[1779476850878,24.98,76304.23,94.1,0.00156,1e-05,0.14777]
[1779476853901,24.98,76294.71,94.1,0.00148,1e-05,0.14126]
[1779476854908,24.98,76281.78,94.1,0.0014,1e-05,0.13398]
[1779476856927,24.98,76269.82,94.1,0.00133,1e-05,0.12754]
[1779476861961,24.98,76275.51,94.1,0.00136,1e-05,0.13057]
[1779476865990,24.98,76268.28,94.1,0.00132,1e-05,0.12673]
[1779476871039,24.98,76264.82,94.1,0.0013,1e-05,0.12493]
[1779476876074,24.98,76263.09,94.1,0.00129,1e-05,0.12404]
[1779476879095,24.98,76253.51,94.1,0.00123,1e-05,0.11921]
[1779476884133,24.98,76238.81,94.1,0.00115,1e-05,0.11211]
[1779476885140,24.98,76229.59,94.1,0.00111,1e-05,0.10786]
[1779476888161,24.98,76221.78,94.1,0.00107,0.0,0.10436]
[1779476893197,24.98,76215.97,94.1,0.00104,0.0,0.10183]
[1779476898232,24.98,76205.93,94.1,0.00099,0.0,0.09759]
[1779476899246,24.98,76196.98,94.1,0.00095,0.0,0.09394]
[1779476900247,24.98,76204.48,94.1,0.00099,0.0,0.09699]
[1779476902261,24.98,76212.11,94.1,0.00102,0.0,0.10018]
[1779476907296,24.98,76210.82,94.1,0.00101,0.0,0.09963]
[1779476908303,24.98,76197.5,94.1,0.00095,0.0,0.09415]
[1779476910317,24.98,76205.54,94.1,0.00099,0.0,0.09743]
[1779476915505,24.98,76208.91,94.1,0.001,0.0,0.09816]
[1779476921244,24.98,76208.63,94.1,0.001,0.0,0.09804]
[1779476929450,24.98,76211.37,94.1,0.00101,0.0,0.09919]
[1779476931719,24.98,76202.27,94.1,0.00097,0.0,0.09542]
[1779476932471,24.98,76194.57,94.1,0.00093,0.0,0.09233]
[1779476937506,24.98,76195.43,94.1,0.00094,0.0,0.09267]
[1779476942541,24.98,76192.28,94.1,0.00092,0.0,0.09143]
[1779476943548,24.98,76177.01,94.1,0.00086,0.0,0.08562]
[1779476945190,24.98,76163.08,94.1,0.00081,0.0,0.08061]
[1779476950599,24.98,76168.47,94.1,0.00083,0.0,0.08252]
[1779476952613,24.98,76177.01,94.1,0.00086,0.0,0.08562]
[1779476956640,24.98,76155.71,94.1,0.00078,0.0,0.07807]
[1779476961676,24.98,76157.39,94.1,0.00079,0.0,0.07865]
[1779476966719,24.98,76159.96,94.1,0.00079,0.0,0.07953]
[1779476971755,24.98,76154.28,94.1,0.00077,0.0,0.07703]
[1779476972762,24.98,76145.23,94.1,0.00074,0.0,0.07405]
[1779476973769,24.98,76153.76,94.1,0.00077,0.0,0.07686]
[1779476977797,24.98,76163.2,94.1,0.0008,0.0,0.08008]
[1779476980818,24.98,76154.67,94.1,0.00077,0.0,0.07716]
[1779476982832,24.98,76166.03,94.1,0.00081,0.0,0.08107]
[1779476987867,24.98,76160.65,94.1,0.00079,0.0,0.0792]
[1779476989881,24.98,76172.91,94.1,0.00084,0.0,0.08353]
[1779476993910,24.98,76165.22,94.1,0.00081,0.0,0.08079]
[1779476998946,24.98,76159.68,94.1,0.00079,0.0,0.07887]
[1779477002976,24.98,76142.02,94.1,0.00073,0.0,0.07301]
[1779477005010,24.98,76157.04,94.1,0.00078,0.0,0.07797]
[1779477008044,24.98,76148.4,94.1,0.00075,0.0,0.07508]
[1779477009049,24.98,76141.0,94.1,0.00072,0.0,0.07268]
[1779477014197,24.98,76146.23,94.1,0.00074,0.0,0.07437]
[1779477015093,24.98,76156.42,94.1,0.00078,0.0,0.07776]
[1779477016100,24.98,76163.6,94.1,0.0008,0.0,0.08022]
[1779477019121,24.98,76173.19,94.1,0.00084,0.0,0.08363]
[1779477022142,24.98,76186.38,94.1,0.00089,0.0,0.08853]
[1779477025164,24.98,76194.7,94.1,0.00093,0.0,0.09174]
[1779477027177,24.98,76186.77,94.1,0.00089,0.0,0.08867]
[1779477031206,24.98,76180.35,94.1,0.00086,0.0,0.08565]
[1779477033221,24.98,76190.06,94.1,0.0009,0.0,0.08931]
[1779477038257,24.98,76181.59,94.1,0.00087,0.0,0.08611]
[1779477040272,24.98,76169.54,94.1,0.00082,0.0,0.08174]
[1779477045307,24.98,76175.31,94.1,0.00084,0.0,0.0838]
[1779477050342,24.98,76182.11,94.1,0.00087,0.0,0.0863]
[1779477055376,24.98,76186.03,94.1,0.00089,0.0,0.08777]
[1779477060412,24.98,76183.31,94.1,0.00087,0.0,0.08675]
[1779477063434,24.98,76196.16,94.1,0.00093,0.0,0.09168]
[1779477066761,24.98,76192.97,94.1,0.00091,0.0,0.09043]
[1779477067463,24.98,76192.23,94.1,0.00091,0.0,0.09015]
[1779477071490,24.98,76200.84,94.1,0.00095,0.0,0.09353]
[1779477076526,24.98,76206.66,94.1,0.00097,0.0,0.09589]
[1779477078540,24.98,76200.02,94.1,0.00095,0.0,0.09321]
[1779477081561,24.98,76208.95,94.1,0.00099,0.0,0.09683]
[1779477084152,24.98,76209.21,94.1,0.00099,0.0,0.09694]
[1779477089617,24.98,76203.56,94.1,0.00096,0.0,0.09463]
[1779477093646,24.98,76212.52,94.1,0.00099,0.0,0.09764]
[1779477098683,24.98,76214.3,94.1,0.001,0.0,0.09838]
[1779477101704,24.98,76205.94,94.1,0.00097,0.0,0.09494]
[1779477106739,24.98,76210.15,94.1,0.00098,0.0,0.09666]
[1779477111774,24.98,76212.93,94.1,0.001,0.0,0.09781]
[1779477116809,24.98,76216.27,94.1,0.00101,0.0,0.09921]
[1779477121844,24.98,76213.69,94.1,0.001,0.0,0.09813]
[1779477123858,24.98,76205.79,94.1,0.00096,0.0,0.09488]
[1779477128893,24.98,76205.84,94.1,0.00096,0.0,0.0949]
[1779477133928,24.98,76204.42,94.1,0.00096,0.0,0.09432]
[1779477135943,24.98,76196.72,94.1,0.00092,0.0,0.09126]
[1779477140978,24.98,76200.03,94.1,0.00094,0.0,0.09257]
[1779477142992,24.98,76192.29,94.1,0.00091,0.0,0.08954]
[1779477146013,24.98,76184.89,94.1,0.00087,0.0,0.08673]
[1779477148027,24.98,76191.87,94.1,0.0009,0.0,0.08938]
[1779477153063,24.98,76196.15,94.1,0.00092,0.0,0.0904]
[1779477158098,24.98,76197.25,94.1,0.00092,0.0,0.09083]
[1779477163134,24.98,76197.08,94.1,0.00092,0.0,0.09077]
[1779477168170,24.98,76199.33,94.1,0.00093,0.0,0.09165]
[1779477172881,24.98,76198.58,94.1,0.00093,0.0,0.09135]
[1779477178239,24.98,76214.0,94.1,0.001,0.0,0.09758]
[1779477180413,24.98,76199.11,94.1,0.00093,0.0,0.09156]
[1779477181260,24.98,76190.21,94.1,0.00089,0.0,0.08812]
[1779477186299,24.98,76187.06,94.1,0.00088,0.0,0.08693]
[1779477189321,24.98,76180.22,94.1,0.00085,0.0,0.0844]
[1779477190328,24.98,76187.38,94.1,0.00088,0.0,0.08705]
[1779477194356,24.98,76199.57,94.1,0.00093,0.0,0.09174]
[1779477199391,24.98,76198.73,94.1,0.00093,0.0,0.09141]
[1779477202412,24.98,76190.82,94.1,0.00089,0.0,0.08835]
[1779477203420,24.98,76174.87,94.1,0.00083,0.0,0.08247]
[1779477205831,24.98,76168.57,94.1,0.0008,0.0,0.08024]
[1779477209463,24.98,76156.38,94.1,0.00076,0.0,0.07608]
[1779477211480,24.98,76171.29,94.1,0.00081,0.0,0.08061]
[1779477216512,24.98,76173.23,94.1,0.00082,0.0,0.0813]
[1779477221548,24.98,76175.02,94.1,0.00082,0.0,0.08193]
[1779477224570,24.98,76168.06,94.1,0.0008,0.0,0.07949]
[1779477226584,24.98,76154.25,94.1,0.00075,0.0,0.07483]
[1779477229608,24.98,76147.41,94.1,0.00072,0.0,0.07262]
[1779477231622,24.98,76140.48,94.1,0.0007,0.0,0.07043]
[1779477236656,24.98,76139.65,94.1,0.0007,0.0,0.07017]
[1779477241692,24.98,76140.51,94.1,0.0007,0.0,0.07044]
[1779477244733,24.98,76127.42,94.1,0.00066,0.0,0.06648]
[1779477249765,24.98,76124.8,94.1,0.00065,0.0,0.06571]
[1779477254799,24.98,76134.38,94.1,0.00068,0.0,0.06856]
[1779477255805,24.98,76141.21,94.1,0.0007,0.0,0.07066]
[1779477260841,24.98,76149.63,94.1,0.00073,0.0,0.07333]
[1779477265876,24.98,76150.3,94.1,0.00073,0.0,0.07354]
[1779477270911,24.98,76150.14,94.1,0.00073,0.0,0.07349]
[1779477275946,24.98,76151.05,94.1,0.00073,0.0,0.07325]
[1779477279974,24.98,76158.88,94.1,0.00076,0.0,0.07581]
[1779477285011,24.98,76164.97,94.1,0.00078,0.0,0.07786]
[1779477289039,24.98,76156.07,94.1,0.00075,0.0,0.07488]
[1779477294073,24.98,76159.41,94.1,0.00076,0.0,0.07599]
[1779477299110,24.98,76158.13,94.1,0.00076,0.0,0.07556]
[1779477304145,24.98,76166.56,94.1,0.00079,0.0,0.0784]
[1779477309185,24.98,76163.5,94.1,0.00077,0.0,0.07736]
[1779477314221,24.98,76162.53,94.1,0.00077,0.0,0.07703]
[1779477319256,24.98,76176.29,94.1,0.00082,0.0,0.0818]
[1779477321270,24.98,76183.03,94.1,0.00085,0.0,0.08423]
[1779477326309,24.98,76191.37,94.1,0.00088,0.0,0.08732]
[1779477328323,24.98,76199.0,94.1,0.00092,0.0,0.09024]
[1779477332351,24.98,76208.65,94.1,0.00095,0.0,0.09341]
[1779477337386,24.98,76209.8,94.1,0.00096,0.0,0.09387]
[1779477339400,24.98,76216.62,94.1,0.00099,0.0,0.09665]
[1779477343429,24.98,76224.04,94.1,0.00102,0.0,0.09976]
[1779477348470,24.98,76226.01,94.1,0.00103,0.0,0.1006]
[1779477353505,24.98,76227.53,94.1,0.00104,0.0,0.10126]
[1779477357539,24.98,76238.39,94.1,0.00109,1e-05,0.10603]
[1779477360560,24.98,76247.73,94.1,0.00114,1e-05,0.1103]
[1779477365595,24.98,76247.52,94.1,0.00114,1e-05,0.1102]
[1779477369624,24.98,76239.5,94.1,0.0011,1e-05,0.10653]
[1779477374660,24.98,76234.01,94.1,0.00107,0.0,0.10408]
[1779477376674,24.98,76241.91,94.1,0.00111,1e-05,0.10762]
[1779477379699,24.98,76252.38,94.1,0.00116,1e-05,0.11248]
[1779477384573,24.98,76252.39,94.1,0.00116,1e-05,0.11248]
[1779477384734,24.98,76240.55,94.1,0.0011,1e-05,0.107]
[1779477385873,24.98,76240.55,94.1,0.0011,1e-05,0.107]
[1779477385742,24.98,76228.95,94.1,0.00104,0.0,0.10187]
[1779477386751,24.98,76219.34,94.1,0.001,0.0,0.09778]
[1779477387953,24.98,76215.0,94.1,0.00098,0.0,0.09598]
[1779477390679,24.98,76216.05,94.1,0.00098,0.0,0.09642]
[1779477391787,24.98,76198.04,94.1,0.0009,0.0,0.08861]
[1779477392981,24.98,76193.86,94.1,0.00088,0.0,0.08703]
[1779477395502,24.98,76193.4,94.1,0.00088,0.0,0.08686]
[1779477397992,24.98,76191.52,94.1,0.00087,0.0,0.08615]
[1779477400013,24.98,76183.8,94.1,0.00084,0.0,0.08331]
[1779477403871,24.98,76170.29,94.1,0.00079,0.0,0.07855]
[1779477406895,24.98,76163.15,94.1,0.00076,0.0,0.07613]
[1779477411930,24.98,76169.09,94.1,0.00078,0.0,0.07814]
[1779477416968,24.98,76176.48,94.1,0.00081,0.0,0.0807]
[1779477422005,24.98,76177.54,94.1,0.00082,0.0,0.08108]
[1779477422992,24.98,76177.54,94.1,0.00082,0.0,0.08108]
[1779477428058,24.98,76184.33,94.1,0.00084,0.0,0.08351]
[1779477433092,24.98,76183.66,94.1,0.00084,0.0,0.08326]
[1779477438127,24.98,76180.87,94.1,0.00083,0.0,0.08226]
[1779477443161,24.98,76186.01,94.1,0.00085,0.0,0.08412]
[1779477448197,24.98,76187.02,94.1,0.00085,0.0,0.08449]
[1779477453232,24.98,76189.02,94.1,0.00086,0.0,0.08462]
[1779477454238,24.98,76181.88,94.1,0.00083,0.0,0.08203]
[1779477459274,24.98,76179.83,94.1,0.00082,0.0,0.0813]
[1779477462295,24.98,76194.34,94.1,0.00088,0.0,0.08659]
[1779477467330,24.98,76199.75,94.1,0.0009,0.0,0.08864]
[1779477472365,24.98,76208.0,94.1,0.00093,0.0,0.09185]
[1779477473372,24.98,76214.9,94.1,0.00097,0.0,0.09462]
[1779477476393,24.98,76204.48,94.1,0.00092,0.0,0.09047]
[1779477481428,24.98,76213.08,94.1,0.00096,0.0,0.09388]
[1779477486463,24.98,76214.02,94.1,0.00096,0.0,0.09426]
[1779477491499,24.98,76210.13,94.1,0.00094,0.0,0.0927]
[1779477496535,24.98,76205.57,94.1,0.00092,0.0,0.0909]
[1779477501570,24.98,76207.44,94.1,0.00093,0.0,0.09163]
[1779477503583,24.98,76190.34,94.1,0.00086,0.0,0.0851]
[1779477508584,24.98,76195.57,94.1,0.00088,0.0,0.08706]
[1779477512647,24.98,76209.67,94.1,0.00094,0.0,0.09187]
[1779477514661,24.98,76218.51,94.1,0.00098,0.0,0.09542]
[1779477516675,24.98,76233.38,94.1,0.00104,0.0,0.10168]
[1779477518689,24.98,76243.21,94.1,0.00109,1e-05,0.10602]
[1779477523724,24.98,76246.29,94.1,0.00111,1e-05,0.10741]
[1779477525738,24.98,76237.91,94.1,0.00107,0.0,0.10366]
[1779477530790,24.98,76241.71,94.1,0.00109,1e-05,0.10535]
[1779477534818,24.98,76249.58,94.1,0.00113,1e-05,0.10892]
[1779477539852,24.98,76250.98,94.1,0.00113,1e-05,0.10957]
[1779477544888,24.98,76252.67,94.1,0.00114,1e-05,0.11035]
[1779477549923,24.98,76252.25,94.1,0.00114,1e-05,0.11016]
[1779477554958,24.98,76254.6,94.1,0.00115,1e-05,0.11125]
[1779477559993,24.98,76258.63,94.1,0.00117,1e-05,0.11316]
[1779477565030,24.98,76263.66,94.1,0.0012,1e-05,0.11558]
[1779477570066,24.98,76264.63,94.1,0.00121,1e-05,0.11605]
[1779477576116,24.98,76269.25,94.1,0.00122,1e-05,0.11753]
[1779477579129,24.98,76276.2,94.1,0.00126,1e-05,0.121]
[1779477584164,24.98,76276.55,94.1,0.00127,1e-05,0.12118]
[1779477589199,24.98,76275.06,94.1,0.00126,1e-05,0.12042]
[1779477594234,24.98,76273.64,94.1,0.00125,1e-05,0.11971]
[1779477599268,24.98,76272.38,94.1,0.00124,1e-05,0.11908]
[1779477603301,24.98,76265.17,94.1,0.0012,1e-05,0.11553]
[1779477608337,24.98,76263.84,94.1,0.00119,1e-05,0.11489]
[1779477613372,24.98,76255.53,94.1,0.00115,1e-05,0.11094]
[1779477616960,24.98,76254.97,94.1,0.00115,1e-05,0.11067]
[1779477617473,24.98,76253.82,94.1,0.00114,1e-05,0.11014]
[1779477623446,24.98,76249.72,94.1,0.00112,1e-05,0.10824]
[1779477628481,24.98,76248.38,94.1,0.00111,1e-05,0.10763]
[1779477631501,24.98,76243.31,94.1,0.00108,0.0,0.10462]
[1779477633519,24.98,76252.83,94.1,0.00113,1e-05,0.10893]
[1779477638552,24.98,76251.99,94.1,0.00112,1e-05,0.10855]
[1779477643587,24.98,76257.7,94.1,0.00115,1e-05,0.1112]
[1779477647615,24.98,76264.61,94.1,0.00119,1e-05,0.11449]
[1779477652650,24.98,76271.38,94.1,0.00123,1e-05,0.11779]
[1779477657685,24.98,76270.83,94.1,0.00122,1e-05,0.11752]
[1779477662720,24.98,76271.16,94.1,0.00123,1e-05,0.11768]
[1779477667756,24.98,76272.61,94.1,0.00123,1e-05,0.1184]
[1779477672791,24.98,76270.75,94.1,0.00122,1e-05,0.11748]
[1779477676470,24.98,76267.38,94.1,0.00121,1e-05,0.11583]
[1779477679274,24.98,76269.78,94.1,0.00122,1e-05,0.117]
[1779477681304,24.98,76270.25,94.1,0.00122,1e-05,0.11723]
[1779477681854,24.98,76277.57,94.1,0.00126,1e-05,0.12088]
[1779477686889,24.98,76281.06,94.1,0.00128,1e-05,0.12266]
[1779477691924,24.98,76285.63,94.1,0.0013,1e-05,0.12419]
[1779477696958,24.98,76284.85,94.1,0.0013,1e-05,0.12379]
[1779477699980,24.98,76272.59,94.1,0.00123,1e-05,0.1176]
[1779477705018,24.98,76274.79,94.1,0.00124,1e-05,0.11869]
[1779477710052,24.98,76279.46,94.1,0.00127,1e-05,0.12103]
[1779477716094,24.98,76278.97,94.1,0.00126,1e-05,0.12078]
[1779477721129,24.98,76276.7,94.1,0.00125,1e-05,0.11964]
[1779477726165,24.98,76281.29,94.1,0.00128,1e-05,0.12196]
[1779477731201,24.98,76280.45,94.1,0.00127,1e-05,0.12153]
[1779477736236,24.98,76291.88,94.1,0.00134,1e-05,0.12747]
[1779477741271,24.98,76292.6,94.1,0.00134,1e-05,0.12785]
[1779477746306,24.98,76286.17,94.1,0.0013,1e-05,0.12447]
[1779477751341,24.98,76284.09,94.1,0.00128,1e-05,0.12258]
[1779477756376,24.98,76283.13,94.1,0.00128,1e-05,0.12208]
[1779477761411,24.98,76291.02,94.1,0.00133,1e-05,0.12617]
[1779477766446,24.98,76290.17,94.1,0.00132,1e-05,0.12573]
[1779477771486,24.98,76292.21,94.1,0.00133,1e-05,0.1268]
[1779477776521,24.98,76289.93,94.1,0.00132,1e-05,0.1256]
[1779477782563,24.98,76287.82,94.1,0.00131,1e-05,0.1245]
[1779477787598,24.98,76290.16,94.1,0.00132,1e-05,0.12572]
[1779477792633,24.98,76291.69,94.1,0.00133,1e-05,0.12653]
[1779477797068,24.98,76291.73,94.1,0.00133,1e-05,0.12655]
[1779477797669,24.98,76300.25,94.1,0.00138,1e-05,0.13111]
[1779477799510,24.98,76301.0,94.1,0.00139,1e-05,0.13152]
[1779477800159,24.98,76301.0,94.1,0.00139,1e-05,0.13152]
[1779477802515,24.98,76302.83,94.1,0.0014,1e-05,0.13252]
[1779477802769,24.98,76302.83,94.1,0.0014,1e-05,0.13252]
[1779477805540,24.98,76303.55,94.1,0.0014,1e-05,0.13292]
[1779477807565,24.98,76306.89,94.1,0.00142,1e-05,0.13477]
[1779477812774,24.98,76309.24,94.1,0.00143,1e-05,0.1352]
[1779477817809,24.98,76312.85,94.1,0.00145,1e-05,0.13723]
[1779477822844,24.98,76315.24,94.1,0.00147,1e-05,0.13859]
[1779477827879,24.98,76318.64,94.1,0.00149,1e-05,0.14055]
[1779477832913,24.98,76321.06,94.1,0.00151,1e-05,0.14195]
[1779477837949,24.98,76322.4,94.1,0.00152,1e-05,0.14274]
[1779477840970,24.98,76314.71,94.1,0.00147,1e-05,0.13829]
[1779477846007,24.98,76315.26,94.1,0.00147,1e-05,0.1386]
[1779477850037,24.98,76304.8,94.1,0.0014,1e-05,0.13273]
[1779477855072,24.98,76301.18,94.1,0.00138,1e-05,0.13075]
[1779477860108,24.98,76298.41,94.1,0.00136,1e-05,0.12926]
[1779477866150,24.98,76300.15,94.1,0.00137,1e-05,0.13019]
[1779477871187,24.98,76302.3,94.1,0.00138,1e-05,0.1305]
[1779477876222,24.98,76298.85,94.1,0.00136,1e-05,0.12864]
[1779477881256,24.98,76298.33,94.1,0.00135,1e-05,0.12836]
[1779477887298,24.98,76297.94,94.1,0.00135,1e-05,0.12815]
[1779477890320,24.98,76289.14,94.1,0.0013,1e-05,0.12353]
[1779477895355,24.98,76282.92,94.1,0.00126,1e-05,0.12035]
[1779477900390,24.98,76284.67,94.1,0.00127,1e-05,0.12124]
[1779477905425,24.98,76283.33,94.1,0.00126,1e-05,0.12056]
[1779477908449,24.98,76289.93,94.1,0.0013,1e-05,0.12394]
[1779477913484,24.98,76293.98,94.1,0.00133,1e-05,0.12605]
[1779477918519,24.98,76292.64,94.1,0.00132,1e-05,0.12535]
[1779477923554,24.98,76294.34,94.1,0.00133,1e-05,0.12624]
[1779477926574,24.98,76301.8,94.1,0.00137,1e-05,0.13023]
[1779477931610,24.98,76306.08,94.1,0.00139,1e-05,0.13169]
[1779477936646,24.98,76308.63,94.1,0.00141,1e-05,0.13309]
[1779477940674,24.98,76295.26,94.1,0.00132,1e-05,0.12589]
[1779477945710,24.98,76296.27,94.1,0.00133,1e-05,0.12642]
[1779477950744,24.98,76295.54,94.1,0.00133,1e-05,0.12603]
[1779477955780,24.98,76293.54,94.1,0.00131,1e-05,0.12498]
[1779477960814,24.98,76291.01,94.1,0.0013,1e-05,0.12367]
[1779477965849,24.98,76290.17,94.1,0.00129,1e-05,0.12324]
[1779477968871,24.98,76276.43,94.1,0.00122,1e-05,0.11632]
[1779477972899,24.98,76267.62,94.1,0.00117,1e-05,0.11208]
[1779477977934,24.98,76269.88,94.1,0.00118,1e-05,0.11315]
[1779477982969,24.98,76269.1,94.1,0.00118,1e-05,0.11278]
[1779477988011,24.98,76276.17,94.1,0.00121,1e-05,0.1162]
[1779477993043,24.98,76276.52,94.1,0.00121,1e-05,0.11558]
[1779477998083,24.98,76274.81,94.1,0.0012,1e-05,0.11475]
[1779478004125,24.98,76275.11,94.1,0.0012,1e-05,0.1149]
[1779478009160,24.98,76275.58,94.1,0.0012,1e-05,0.11512]
[1779478014195,24.98,76280.86,94.1,0.00123,1e-05,0.11772]
[1779478019230,24.98,76280.28,94.1,0.00123,1e-05,0.11743]
[1779478024266,24.98,76279.73,94.1,0.00123,1e-05,0.11716]
[1779478029300,24.98,76280.36,94.1,0.00123,1e-05,0.11747]
[1779478034334,24.98,76279.76,94.1,0.00123,1e-05,0.11717]
[1779478040378,24.98,76279.23,94.1,0.00122,1e-05,0.11691]
[1779478047428,24.98,76278.69,94.1,0.00122,1e-05,0.11664]
[1779478051457,24.98,76262.74,94.1,0.00113,1e-05,0.10829]
[1779478052464,24.98,76255.1,94.1,0.00109,1e-05,0.10482]
[1779478054478,24.98,76245.76,94.1,0.00104,0.0,0.10072]
[1779478055485,24.98,76238.14,94.1,0.001,0.0,0.09747]
[1779478060521,24.98,76233.05,94.1,0.00098,0.0,0.09536]
[1779478066563,24.98,76230.38,94.1,0.00097,0.0,0.09427]
[1779478068328,24.98,76230.01,94.1,0.00097,0.0,0.09412]
[1779478068581,24.98,76223.13,94.1,0.00094,0.0,0.09136]
[1779478071528,24.98,76229.5,94.1,0.00096,0.0,0.09391]
[1779478073544,24.98,76231.43,94.1,0.00097,0.0,0.0947]
[1779478078651,24.98,76232.44,94.1,0.00098,0.0,0.09511]
[1779478081676,24.98,76245.64,94.1,0.00104,0.0,0.10066]
[1779478086711,24.98,76250.89,94.1,0.00107,0.0,0.10295]
[1779478091746,24.98,76253.41,94.1,0.00108,1e-05,0.10407]
[1779478096781,24.98,76252.71,94.1,0.00107,0.0,0.10375]
[1779478101816,24.98,76252.35,94.1,0.00107,0.0,0.1036]
[1779478103830,24.98,76244.75,94.1,0.00104,0.0,0.10028]
[1779478106850,24.98,76252.03,94.1,0.00107,0.0,0.10345]
[1779478111887,24.98,76252.61,94.1,0.00107,0.0,0.10299]
[1779478118936,24.98,76248.54,94.1,0.00105,0.0,0.10121]
[1779478120659,24.98,76234.25,94.1,0.00098,0.0,0.09518]
[1779478120950,24.98,76224.08,94.1,0.00093,0.0,0.09109]
[1779478122969,24.98,76235.2,94.1,0.00098,0.0,0.09557]
[1779478128005,24.98,76235.52,94.1,0.00099,0.0,0.0957]
[1779478133040,24.98,76231.08,94.1,0.00096,0.0,0.09389]
[1779478138075,24.98,76230.12,94.1,0.00096,0.0,0.0935]
[1779478142156,24.98,76228.34,94.1,0.00095,0.0,0.09278]
[1779478142216,24.98,76210.16,94.1,0.00087,0.0,0.08574]
[1779478143120,24.98,76193.96,94.1,0.00081,0.0,0.07987]
[1779478144776,24.98,76188.64,94.1,0.00079,0.0,0.07802]
[1779478145572,24.98,76188.64,94.1,0.00079,0.0,0.07802]
[1779478145674,24.98,76179.55,94.1,0.00076,0.0,0.07495]
[1779478147792,24.98,76174.72,94.1,0.00074,0.0,0.07337]
[1779478148783,24.98,76172.77,94.1,0.00073,0.0,0.07273]
[1779478150855,24.98,76169.93,94.1,0.00072,0.0,0.07182]
[1779478152191,24.98,76161.51,94.1,0.00069,0.0,0.06918]
[1779478152937,24.98,76161.51,94.1,0.00069,0.0,0.06918]
[1779478153205,24.98,76145.1,94.1,0.00064,0.0,0.06428]
[1779478155215,24.98,76125.98,94.1,0.00058,0.0,0.05897]
[1779478156224,24.98,76112.63,94.1,0.00055,0.0,0.0555]
[1779478158240,24.98,76122.25,94.1,0.00057,0.0,0.05798]
[1779478158862,24.98,76122.25,94.1,0.00057,0.0,0.05798]
[1779478160883,24.98,76117.02,94.1,0.00056,0.0,0.05662]
[1779478164281,24.98,76125.31,94.1,0.00058,0.0,0.05879]
[1779478165292,24.98,76133.67,94.1,0.00061,0.0,0.06106]
[1779478166297,24.98,76143.6,94.1,0.00064,0.0,0.06385]
[1779478168601,24.98,76163.74,94.1,0.0007,0.0,0.06987]
[1779478170327,24.98,76171.82,94.1,0.00073,0.0,0.07243]
[1779478172341,24.98,76166.95,94.1,0.00071,0.0,0.07035]
[1779478173348,24.98,76159.56,94.1,0.00068,0.0,0.06807]
[1779478178383,24.98,76153.47,94.1,0.00066,0.0,0.06624]
[1779478181411,24.98,76146.41,94.1,0.00064,0.0,0.06417]
[1779478182416,24.98,76139.26,94.1,0.00062,0.0,0.06214]
[1779478184441,24.98,76145.87,94.1,0.00064,0.0,0.06402]
[1779478185453,24.98,76167.24,94.1,0.00071,0.0,0.07044]
[1779478186458,24.98,76175.68,94.1,0.00074,0.0,0.07313]
[1779478191492,24.98,76174.21,94.1,0.00073,0.0,0.07266]
[1779478196528,24.98,76178.42,94.1,0.00075,0.0,0.07403]
[1779478201563,24.98,76189.7,94.1,0.00079,0.0,0.07781]
[1779478203581,24.98,76153.51,94.1,0.00066,0.0,0.06625]
[1779478203860,24.98,76153.51,94.1,0.00066,0.0,0.06625]
[1779478204588,24.98,76132.9,94.1,0.0006,0.0,0.06038]
[1779478205596,24.98,76114.64,94.1,0.00055,0.0,0.05558]
[1779478206605,24.98,76099.83,94.1,0.00051,0.0,0.05194]
[1779478209642,24.98,76089.0,94.1,0.00048,0.0,0.04941]
[1779478211660,24.98,76080.19,94.1,0.00046,0.0,0.04744]
[1779478212669,24.98,76087.79,94.1,0.00048,0.0,0.04914]
[1779478213759,24.98,76095.38,94.1,0.0005,0.0,0.05089]
[1779478215690,24.98,76108.13,94.1,0.00053,0.0,0.05395]
[1779478216091,24.98,76108.13,94.1,0.00053,0.0,0.05395]
[1779478216698,24.98,76115.14,94.1,0.00055,0.0,0.0557]
[1779478218122,24.98,76116.98,94.1,0.00055,0.0,0.05617]
[1779478221740,24.98,76123.74,94.1,0.00057,0.0,0.05793]
[1779478222747,24.98,76116.89,94.1,0.00055,0.0,0.05615]
[1779478226776,24.98,76102.79,94.1,0.00052,0.0,0.05265]
[1779478227974,24.98,76100.65,94.1,0.00051,0.0,0.05213]
[1779478228791,24.98,76080.52,94.1,0.00046,0.0,0.04752]
[1779478229200,24.98,76080.52,94.1,0.00046,0.0,0.04752]
[1779478229798,24.98,76073.74,94.1,0.00045,0.0,0.04605]
[1779478230824,24.98,76054.66,94.1,0.00041,0.0,0.04213]
[1779478231458,24.98,76054.66,94.1,0.00041,0.0,0.04213]
[1779478231551,24.98,76054.66,94.1,0.00041,0.0,0.04213]
[1779478231853,24.98,76041.33,94.1,0.00038,0.0,0.03925]
[1779478232344,24.98,76041.33,94.1,0.00038,0.0,0.03925]
[1779478232830,24.98,76017.75,94.1,0.00033,0.0,0.03511]
[1779478233133,24.98,76017.75,94.1,0.00033,0.0,0.03511]
[1779478233878,24.98,75990.04,94.1,0.00029,0.0,0.03075]
[1779478234133,24.98,75990.04,94.1,0.00029,0.0,0.03075]
[1779478234881,24.98,75878.04,94.1,0.00016,0.0,0.01771]
[1779478235892,24.98,75825.0,94.1,0.00012,0.0,0.01351]
[1779478236137,24.98,75825.0,94.1,0.00012,0.0,0.01351]
[1779478236355,24.98,75825.0,94.1,0.00012,0.0,0.01351]
[1779478236556,24.98,75825.0,94.1,0.00012,0.0,0.01351]
[1779478236875,24.98,75825.0,94.1,0.00012,0.0,0.01351]
[1779478237903,24.98,75795.96,94.1,0.0001,0.0,0.01163]
[1779478238918,24.98,75787.64,94.1,0.0001,0.0,0.01113]
[1779478239806,24.98,75787.64,94.1,0.0001,0.0,0.01113]
[1779478239925,24.98,75776.76,94.1,9e-05,0.0,0.01052]
[1779478240634,24.98,75776.76,94.1,9e-05,0.0,0.01052]
[1779478240931,24.98,75788.8,94.1,0.0001,0.0,0.0112]
[1779478241938,24.98,75796.55,94.1,0.0001,0.0,0.01166]
[1779478243954,24.98,75774.25,94.1,9e-05,0.0,0.01038]
[1779478245967,24.98,75761.33,94.1,8e-05,0.0,0.0097]
[1779478246975,24.98,75769.08,94.1,9e-05,0.0,0.0101]
[1779478247981,24.98,75742.17,94.1,8e-05,0.0,0.00876]
[1779478248988,24.98,75717.99,94.1,7e-05,0.0,0.0077]
[1779478250007,24.98,75694.37,94.1,6e-05,0.0,0.00678]
[1779478252025,24.98,75744.34,94.1,8e-05,0.0,0.00886]
[1779478253031,24.98,75724.66,94.1,7e-05,0.0,0.00798]
[1779478254038,24.98,75740.4,94.1,8e-05,0.0,0.00868]
[1779478256054,24.98,75710.09,94.1,6e-05,0.0,0.00738]
[1779478257068,24.98,75691.86,94.1,6e-05,0.0,0.00669]
[1779478258072,24.98,75664.77,94.1,5e-05,0.0,0.00577]
[1779478260098,24.98,75647.8,94.1,4e-05,0.0,0.00526]
[1779478261118,24.98,75655.79,94.1,5e-05,0.0,0.0055]
[1779478262944,24.98,75655.79,94.1,5e-05,0.0,0.0055]
[1779478262954,24.98,75681.14,94.1,5e-05,0.0,0.00631]
[1779478263128,24.98,75722.82,94.1,7e-05,0.0,0.0079]
[1779478264136,24.98,75744.26,94.1,8e-05,0.0,0.00886]
[1779478266159,24.98,75781.63,94.1,9e-05,0.0,0.01079]
[1779478267165,24.98,75804.55,94.1,0.00011,0.0,0.01216]
[1779478268520,24.98,75804.55,94.1,0.00011,0.0,0.01216]
[1779478269042,24.98,75804.55,94.1,0.00011,0.0,0.01216]
[1779478268610,24.98,75817.22,94.1,0.00012,0.0,0.01298]
[1779478269179,24.98,75816.75,94.1,0.00012,0.0,0.01295]
[1779478271199,24.98,75809.85,94.1,0.00011,0.0,0.0125]
[1779478272216,24.98,75819.23,94.1,0.00012,0.0,0.01312]
[1779478274595,24.98,75816.19,94.1,0.00011,0.0,0.01291]
[1779478274689,24.98,75805.87,94.1,0.00011,0.0,0.01224]
[1779478275459,24.98,75805.87,94.1,0.00011,0.0,0.01224]
[1779478275519,24.98,75812.26,94.1,0.00011,0.0,0.01266]
[1779478278266,24.98,75789.89,94.1,0.0001,0.0,0.01127]
[1779478279692,24.98,75789.89,94.1,0.0001,0.0,0.01127]
[1779478280071,24.98,75773.99,94.1,9e-05,0.0,0.01037]
[1779478280752,24.98,75772.73,94.1,9e-05,0.0,0.0103]
[1779478282319,24.98,75758.9,94.1,8e-05,0.0,0.00958]
[1779478287796,24.98,75758.38,94.1,8e-05,0.0,0.00955]
[1779478288375,24.98,75728.55,94.1,7e-05,0.0,0.00815]
[1779478289809,24.98,75707.59,94.1,6e-05,0.0,0.00728]
[1779478291412,24.98,75687.3,94.1,6e-05,0.0,0.00646]
[1779478292442,24.98,75697.86,94.1,6e-05,0.0,0.00684]
[1779478293434,24.98,75717.63,94.1,7e-05,0.0,0.00761]
[1779478295455,24.98,75707.78,94.1,6e-05,0.0,0.00721]
[1779478296457,24.98,75698.68,94.1,6e-05,0.0,0.00687]
[1779478298484,24.98,75713.26,94.1,6e-05,0.0,0.00743]
[1779478299491,24.98,75726.05,94.1,7e-05,0.0,0.00796]
[1779478300498,24.98,75743.58,94.1,8e-05,0.0,0.00874]
[1779478303524,24.98,75735.48,94.1,7e-05,0.0,0.00837]
[1779478304533,24.98,75751.44,94.1,8e-05,0.0,0.00911]
[1779478305548,24.98,75762.57,94.1,8e-05,0.0,0.00966]
[1779478308564,24.98,75754.2,94.1,8e-05,0.0,0.00925]
[1779478309571,24.98,75742.65,94.1,8e-05,0.0,0.0087]
[1779478311587,24.98,75732.98,94.1,7e-05,0.0,0.00826]
[1779478314608,24.98,75724.91,94.1,7e-05,0.0,0.00791]
[1779478316631,24.98,75710.43,94.1,6e-05,0.0,0.00732]
[1779478321677,25.0,75720.73,94.1,7e-05,0.0,0.00782]
[1779478324708,25.03,75729.16,94.1,7e-05,0.0,0.0083]
[1779478327723,25.06,75740.93,94.1,8e-05,0.0,0.00901]
[1779478329172,25.09,75749.35,94.1,8e-05,0.0,0.00956]
[1779478329956,25.09,75739.14,94.1,8e-05,0.0,0.00906]
[1779478333767,25.14,75750.2,94.1,9e-05,0.0,0.00986]
[1779478338802,25.14,75775.86,94.1,0.0001,0.0,0.0113]
[1779478343839,25.14,75780.67,94.1,0.0001,0.0,0.01159]
[1779478344845,25.14,75763.09,94.1,9e-05,0.0,0.01058]
[1779478346860,25.14,75773.87,94.1,0.0001,0.0,0.0112]
[1779478351896,25.14,75775.57,94.1,0.0001,0.0,0.01119]
[1779478353983,25.14,75793.65,94.1,0.00011,0.0,0.0123]
[1779478354958,25.15,75804.8,94.1,0.00012,0.0,0.01304]
[1779478359994,25.15,75810.4,94.1,0.00012,0.0,0.01342]
[1779478362010,25.15,75818.09,94.1,0.00013,0.0,0.01396]
[1779478363017,25.15,75810.88,94.1,0.00012,0.0,0.01345]
[1779478364408,25.15,75805.01,94.1,0.00012,0.0,0.01305]
[1779478365035,25.15,75810.97,94.1,0.00012,0.0,0.01346]
[1779478368056,25.15,75825.79,94.1,0.00013,0.0,0.01452]
[1779478373097,25.15,75821.86,94.1,0.00013,0.0,0.01423]
[1779478376119,25.15,75830.11,94.1,0.00013,0.0,0.01484]
[1779478379138,25.15,75837.47,94.1,0.00014,0.0,0.0154]
[1779478384177,25.15,75856.74,94.1,0.00015,0.0,0.01698]
[1779478385184,25.15,75870.63,94.1,0.00017,0.0,0.0182]
[1779478387309,25.15,75884.96,94.1,0.00018,0.0,0.01955]
[1779478388205,25.15,75890.35,94.1,0.00018,0.0,0.02008]
[1779478389212,25.15,75898.83,94.1,0.00019,0.0,0.02094]
[1779478390369,25.15,75895.94,94.1,0.00019,0.0,0.02065]
[1779478391231,25.15,75890.42,94.1,0.00018,0.0,0.02009]
[1779478392246,25.15,75880.55,94.1,0.00017,0.0,0.01913]
[1779478393253,25.15,75870.58,94.1,0.00017,0.0,0.0182]
[1779478395266,25.15,75858.68,94.1,0.00016,0.0,0.01714]
[1779478398288,25.15,75849.3,94.1,0.00015,0.0,0.01635]
[1779478403375,25.15,75844.17,94.1,0.00014,0.0,0.01593]
[1779478403415,25.15,75845.24,94.1,0.00014,0.0,0.01602]
[1779478404635,25.15,75845.24,94.1,0.00014,0.0,0.01602]
[1779478404720,25.15,75847.96,94.1,0.00015,0.0,0.01624]
[1779478409382,25.15,75839.99,94.1,0.00014,0.0,0.0156]
[1779478412403,25.15,75831.63,94.1,0.00013,0.0,0.01481]
[1779478417431,25.15,75831.47,94.1,0.00013,0.0,0.0148]
[1779478417438,25.15,75829.4,94.1,0.00013,0.0,0.01464]
[1779478420023,25.15,75831.33,94.1,0.00013,0.0,0.01479]
[1779478420125,25.15,75833.98,94.1,0.00014,0.0,0.01499]
[1779478425494,25.15,75835.43,94.1,0.00014,0.0,0.0151]
[1779478429524,25.15,75818.6,94.1,0.00012,0.0,0.01386]
[1779478430532,25.15,75810.65,94.1,0.00012,0.0,0.0133]
[1779478431657,25.15,75810.65,94.1,0.00012,0.0,0.0133]
[1779478431658,25.15,75801.02,94.1,0.00011,0.0,0.01266]
[1779478432553,25.15,75791.13,94.1,0.00011,0.0,0.01203]
[1779478434191,25.15,75791.13,94.1,0.00011,0.0,0.01203]
[1779478434206,25.15,75787.71,94.1,0.0001,0.0,0.01182]
[1779478436580,25.15,75801.67,94.1,0.00011,0.0,0.0127]
[1779478441616,25.15,75808.97,94.1,0.00012,0.0,0.01319]
[1779478443136,25.15,75808.97,94.1,0.00012,0.0,0.01319]
[1779478443177,25.15,75808.94,94.1,0.00012,0.0,0.01319]
[1779478443634,25.15,75797.2,94.1,0.00011,0.0,0.01242]
[1779478448665,25.15,75802.96,94.1,0.00011,0.0,0.01279]
[1779478450819,25.15,75801.96,94.1,0.00011,0.0,0.01272]
[1779478450920,25.15,75803.58,94.1,0.00011,0.0,0.01283]
[1779478453382,25.15,75808.8,94.1,0.00012,0.0,0.01318]
[1779478453700,25.15,75810.55,94.1,0.00012,0.0,0.0133]
[1779478456721,25.15,75821.87,94.1,0.00013,0.0,0.01409]
[1779478461756,25.15,75828.87,94.1,0.00013,0.0,0.0146]
[1779478466791,25.15,75832.18,94.1,0.00013,0.0,0.01485]
[1779478471826,25.15,75830.89,94.1,0.00013,0.0,0.01461]
[1779478474848,25.15,75819.9,94.1,0.00012,0.0,0.01382]
[1779478476175,25.15,75819.9,94.1,0.00012,0.0,0.01382]
[1779478476346,25.15,75797.61,94.1,0.00011,0.0,0.01232]
[1779478476864,25.15,75770.14,94.1,9e-05,0.0,0.01068]
[1779478479593,25.15,75769.1,94.1,9e-05,0.0,0.01063]
[1779478481263,25.15,75769.55,94.1,9e-05,0.0,0.01066]
[1779478483615,25.15,75769.53,94.1,9e-05,0.0,0.01067]
[1779478485986,25.16,75783.9,94.1,0.0001,0.0,0.01153]
[1779478486516,25.16,75783.9,94.1,0.0001,0.0,0.01153]
[1779478486993,25.16,75781.34,94.1,0.0001,0.0,0.01138]
[1779478490022,25.16,75797.18,94.1,0.00011,0.0,0.01236]
[1779478491029,25.16,75785.87,94.1,0.0001,0.0,0.01165]
[1779478492044,25.16,75776.62,94.1,0.0001,0.0,0.01111]
[1779478493048,25.16,75767.29,94.1,9e-05,0.0,0.01058]
[1779478495063,25.16,75780.17,94.1,0.0001,0.0,0.01132]
[1779478500110,25.16,75779.7,94.1,0.0001,0.0,0.01131]
[1779478503144,25.16,75792.9,94.1,0.00011,0.0,0.01211]
[1779478504144,25.16,75802.18,94.1,0.00011,0.0,0.01271]
[1779478508181,25.16,75791.77,94.1,0.00011,0.0,0.01204]
[1779478510196,25.16,75782.89,94.1,0.0001,0.0,0.0115]
[1779478514226,25.16,75794.65,94.1,0.00011,0.0,0.01223]
[1779478517667,25.16,75793.98,94.1,0.00011,0.0,0.01219]
[1779478517881,25.16,75793.98,94.1,0.00011,0.0,0.01219]
[1779478518256,25.16,75789.6,94.1,0.00011,0.0,0.01191]
[1779478520222,25.16,75783.43,94.1,0.0001,0.0,0.01154]
[1779478520270,25.16,75782.66,94.1,0.0001,0.0,0.01149]
[1779478524281,25.16,75780.76,94.1,0.0001,0.0,0.01138]
[1779478524298,25.16,75761.22,94.1,9e-05,0.0,0.01028]
[1779478525308,25.16,75749.62,94.1,8e-05,0.0,0.00967]
[1779478526312,25.16,75736.97,94.1,8e-05,0.0,0.00905]
[1779478529743,25.17,75741.32,94.1,8e-05,0.0,0.00928]
[1779478530908,25.17,75741.87,94.1,8e-05,0.0,0.00932]
[1779478531349,25.17,75748.23,94.1,8e-05,0.0,0.00954]
[1779478536384,25.17,75739.7,94.1,8e-05,0.0,0.00916]
[1779478541419,25.18,75735.44,94.1,8e-05,0.0,0.00899]
[1779478544440,25.19,75746.27,94.1,8e-05,0.0,0.00954]
[1779478545447,25.19,75759.06,94.1,9e-05,0.0,0.01021]
[1779478546338,25.19,75759.06,94.1,9e-05,0.0,0.01021]
[1779478546455,25.19,75762.84,94.1,9e-05,0.0,0.01041]
[1779478546804,25.19,75762.84,94.1,9e-05,0.0,0.01041]
[1779478550186,25.19,75762.57,94.1,9e-05,0.0,0.01039]
[1779478550483,25.19,75771.15,94.1,0.0001,0.0,0.01087]
[1779478555518,25.19,75768.67,94.1,9e-05,0.0,0.01073]
[1779478560552,25.19,75763.05,94.1,9e-05,0.0,0.01042]
[1779478561883,25.19,75763.05,94.1,9e-05,0.0,0.01042]
[1779478562060,25.19,75754.57,94.1,9e-05,0.0,0.00997]
[1779478564929,25.19,75757.49,94.1,9e-05,0.0,0.01012]
[1779478565720,25.19,75754.23,94.1,9e-05,0.0,0.00995]
[1779478566603,25.19,75762.7,94.1,9e-05,0.0,0.0104]
[1779478567947,25.19,75762.7,94.1,9e-05,0.0,0.0104]
[1779478569866,25.19,75765.27,94.1,9e-05,0.0,0.01054]
[1779478569873,25.19,75754.78,94.1,9e-05,0.0,0.00998]
[1779478572027,25.19,75750.76,94.1,9e-05,0.0,0.00977]
[1779478577703,25.19,75738.3,94.1,8e-05,0.0,0.00917]
[1779478582740,25.19,75740.82,94.1,8e-05,0.0,0.0093]
[1779478585761,25.19,75732.64,94.1,8e-05,0.0,0.00891]
[1779478590797,25.2,75733.08,94.1,8e-05,0.0,0.00896]
[1779478595836,25.2,75752.04,94.1,9e-05,0.0,0.00981]
[1779478596843,25.2,75759.23,94.1,9e-05,0.0,0.01019]
[1779478599864,25.2,75774.59,94.1,0.0001,0.0,0.01104]
[1779478602886,25.2,75781.21,94.1,0.0001,0.0,0.01142]
[1779478604900,25.2,75791.92,94.1,0.00011,0.0,0.01208]
[1779478605907,25.2,75798.97,94.1,0.00011,0.0,0.01252]
[1779478610942,25.2,75809.04,94.1,0.00012,0.0,0.01319]
[1779478611949,25.2,75816.4,94.1,0.00012,0.0,0.0137]
[1779478612956,25.2,75826.27,94.1,0.00013,0.0,0.0144]
[1779478614970,25.2,75833.21,94.1,0.00013,0.0,0.01492]
[1779478617995,25.2,75840.35,94.1,0.00014,0.0,0.01547]
[1779478619023,25.2,75847.3,94.1,0.00015,0.0,0.01603]
[1779478620021,25.2,75857.08,94.1,0.00015,0.0,0.01684]
[1779478622796,25.2,75856.5,94.1,0.00015,0.0,0.01679]
[1779478623033,25.2,75858.58,94.1,0.00015,0.0,0.01696]
[1779478624439,25.2,75858.58,94.1,0.00015,0.0,0.01696]
[1779478624442,25.2,75858.58,94.1,0.00015,0.0,0.01696]
[1779478624852,25.2,75855.32,94.1,0.00015,0.0,0.01669]
[1779478625439,25.2,75855.32,94.1,0.00015,0.0,0.01669]
[1779478625495,25.2,75848.37,94.1,0.00015,0.0,0.01611]
[1779478626058,25.2,75841.26,94.1,0.00014,0.0,0.01554]
[1779478627067,25.2,75834.66,94.1,0.00014,0.0,0.01503]
[1779478631096,25.2,75848.01,94.1,0.00015,0.0,0.01608]
[1779478632624,25.2,75852.84,94.1,0.00015,0.0,0.01648]
[1779478632928,25.2,75852.84,94.1,0.00015,0.0,0.01648]
[1779478639153,25.2,75840.74,94.1,0.00014,0.0,0.0155]
[1779478642174,25.2,75833.57,94.1,0.00013,0.0,0.01495]
[1779478643181,25.2,75825.46,94.1,0.00013,0.0,0.01434]
[1779478648216,25.2,75824.94,94.1,0.00013,0.0,0.01431]
[1779478651237,25.2,75834.31,94.1,0.00013,0.0,0.01486]
[1779478653251,25.2,75826.07,94.1,0.00013,0.0,0.01425]
[1779478658286,25.2,75829.17,94.1,0.00013,0.0,0.01448]
[1779478663322,25.2,75835.5,94.1,0.00014,0.0,0.01495]
[1779478668358,25.2,75838.32,94.1,0.00014,0.0,0.01517]
[1779478672022,25.2,75844.66,94.1,0.00014,0.0,0.01566]
[1779478672386,25.2,75845.82,94.1,0.00014,0.0,0.01576]
[1779478673396,25.2,75828.92,94.1,0.00013,0.0,0.01446]
[1779478673915,25.2,75828.92,94.1,0.00013,0.0,0.01446]
[1779478674498,25.2,75828.92,94.1,0.00013,0.0,0.01446]
[1779478674827,25.2,75821.98,94.1,0.00013,0.0,0.01396]
[1779478675408,25.2,75820.01,94.1,0.00012,0.0,0.01382]
[1779478677429,25.2,75811.22,94.1,0.00012,0.0,0.01321]
[1779478680573,25.2,75808.48,94.1,0.00012,0.0,0.01302]
[1779478680601,25.2,75807.63,94.1,0.00012,0.0,0.01297]
[1779478681789,25.2,75801.47,94.1,0.00011,0.0,0.01256]
[1779478682465,25.2,75799.89,94.1,0.00011,0.0,0.01246]
[1779478687502,25.2,75787.62,94.1,0.0001,0.0,0.01169]
[1779478692537,25.2,75795.06,94.1,0.00011,0.0,0.01215]
[1779478697573,25.2,75786.27,94.1,0.0001,0.0,0.01161]
[1779478698580,25.2,75777.9,94.1,0.0001,0.0,0.01112]
[1779478701601,25.2,75784.85,94.1,0.0001,0.0,0.01153]
[1779478706637,25.2,75789.32,94.1,0.0001,0.0,0.0118]
[1779478711672,25.2,75783.29,94.1,0.0001,0.0,0.01132]
[1779478713686,25.2,75771.53,94.1,9e-05,0.0,0.01065]
[1779478715701,25.2,75760.44,94.1,9e-05,0.0,0.01005]
[1779478718722,25.2,75750.28,94.1,8e-05,0.0,0.00953]
[1779478723757,25.2,75748.37,94.1,8e-05,0.0,0.00946]
[1779478727788,25.21,75756.27,94.1,9e-05,0.0,0.00988]
[1779478729802,25.21,75745.08,94.1,8e-05,0.0,0.00932]
[1779478730834,25.21,75737.4,94.1,8e-05,0.0,0.00896]
[1779478731832,25.21,75722.32,94.1,7e-05,0.0,0.00827]
[1779478734633,25.21,75725.08,94.1,7e-05,0.0,0.0084]
[1779478734676,25.21,75736.5,94.1,8e-05,0.0,0.00892]
[1779478735913,25.21,75738.18,94.1,8e-05,0.0,0.009]
[1779478735955,25.21,75731.05,94.1,8e-05,0.0,0.00867]
[1779478741902,25.21,75733.54,94.1,8e-05,0.0,0.00878]
[1779478744926,25.21,75741.62,94.1,8e-05,0.0,0.00916]
[1779478745932,25.21,75748.89,94.1,8e-05,0.0,0.00952]
[1779478748377,25.21,75747.79,94.1,8e-05,0.0,0.00947]
[1779478750693,25.21,75749.55,94.1,8e-05,0.0,0.00956]
[1779478757014,25.21,75752.27,94.1,9e-05,0.0,0.00969]
[1779478758022,25.21,75758.95,94.1,9e-05,0.0,0.01004]
[1779478761044,25.21,75765.97,94.1,9e-05,0.0,0.01041]
[1779478763058,25.21,75774.9,94.1,0.0001,0.0,0.01091]
[1779478765073,25.21,75762.91,94.1,9e-05,0.0,0.01025]
[1779478770108,25.21,75772.64,94.1,0.0001,0.0,0.01078]
[1779478774136,25.21,75766.69,94.1,9e-05,0.0,0.01035]
[1779478778164,25.21,75758.23,94.1,9e-05,0.0,0.0099]
[1779478782192,25.21,75750.45,94.1,8e-05,0.0,0.0095]
[1779478784206,25.21,75739.34,94.1,8e-05,0.0,0.00896]
[1779478789241,25.21,75741.08,94.1,8e-05,0.0,0.00904]
[1779478794276,25.21,75744.77,94.1,8e-05,0.0,0.00922]
[1779478797297,25.21,75733.49,94.1,8e-05,0.0,0.00869]
[1779478802334,25.21,75736.9,94.1,8e-05,0.0,0.00885]
[1779478803367,25.21,75727.51,94.1,7e-05,0.0,0.00842]
[1779478803913,25.21,75727.51,94.1,7e-05,0.0,0.00842]
[1779478804363,25.21,75699.63,94.1,6e-05,0.0,0.00725]
[1779478806176,25.21,75700.12,94.1,6e-05,0.0,0.00727]
[1779478807144,25.21,75697.36,94.1,6e-05,0.0,0.00717]
[1779478807378,25.21,75678.31,94.1,6e-05,0.0,0.00647]
[1779478809339,25.22,75672.76,94.1,5e-05,0.0,0.0063]
[1779478809341,25.22,75672.76,94.1,5e-05,0.0,0.0063]
[1779478809714,25.22,75672.76,94.1,5e-05,0.0,0.0063]
[1779478810241,25.24,75676.12,94.1,6e-05,0.0,0.00651]
[1779478812338,25.26,75674.3,94.1,6e-05,0.0,0.00649]
[1779478814433,25.29,75659.75,94.1,5e-05,0.0,0.00613]
[1779478819803,25.35,75651.03,94.1,5e-05,0.0,0.00606]
[1779478820475,25.39,75644.24,94.1,5e-05,0.0,0.00597]
[1779478825531,25.47,75660.87,94.1,6e-05,0.0,0.00683]
[1779478826538,25.51,75674.29,94.1,7e-05,0.0,0.00751]
[1779478829559,25.52,75693.21,94.1,7e-05,0.0,0.00836]
[1779478830212,25.52,75693.21,94.1,7e-05,0.0,0.00836]
[1779478830566,25.52,75698.48,94.1,8e-05,0.0,0.00861]
[1779478831309,25.52,75698.48,94.1,8e-05,0.0,0.00861]
[1779478834310,25.52,75689.67,94.1,7e-05,0.0,0.00814]
[1779478838977,25.53,75689.53,94.1,7e-05,0.0,0.00815]
[1779478839845,25.53,75688.22,94.1,7e-05,0.0,0.00809]
[1779478845475,25.54,75692.33,94.1,7e-05,0.0,0.00833]
[1779478845674,25.54,75690.1,94.1,7e-05,0.0,0.00825]
[1779478850708,25.55,75695.13,94.1,7e-05,0.0,0.00853]
[1779478853248,25.56,75699.28,94.1,8e-05,0.0,0.00873]
[1779478853756,25.56,75698.48,94.1,8e-05,0.0,0.00871]
[1779478858791,25.57,75688.17,94.1,7e-05,0.0,0.0083]
[1779478861152,25.57,75692.75,94.1,7e-05,0.0,0.00852]
[1779478861812,25.58,75692.67,94.1,7e-05,0.0,0.00853]
[1779478862820,25.58,75677.97,94.1,7e-05,0.0,0.00791]
[1779478863215,25.58,75677.97,94.1,7e-05,0.0,0.00791]
[1779478863596,25.58,75677.97,94.1,7e-05,0.0,0.00791]
[1779478863827,25.58,75664.42,94.1,6e-05,0.0,0.00736]
[1779478865894,25.58,75658.61,94.1,6e-05,0.0,0.00714]
[1779478866284,25.58,75658.61,94.1,6e-05,0.0,0.00714]
[1779478868786,25.58,75660.89,94.1,6e-05,0.0,0.00724]
[1779478869187,25.59,75658.93,94.1,6e-05,0.0,0.00718]
[1779478871800,25.59,75655.75,94.1,6e-05,0.0,0.00706]
[1779478871804,25.59,75655.75,94.1,6e-05,0.0,0.00706]
[1779478871873,25.62,75660.73,94.1,6e-05,0.0,0.00739]
[1779478873494,25.62,75662.17,94.1,6e-05,0.0,0.00745]
[1779478873594,25.65,75659.38,94.1,6e-05,0.0,0.00748]
[1779478873900,25.65,75650.53,94.1,6e-05,0.0,0.00714]
[1779478877829,25.66,75653.52,94.1,6e-05,0.0,0.00728]
[1779478876921,25.66,75645.69,94.1,6e-05,0.0,0.00699]
[1779478879453,25.7,75643.54,94.1,6e-05,0.0,0.00705]
[1779478879796,25.74,75612.74,94.1,5e-05,0.0,0.00616]
[1779478880449,25.74,75612.74,94.1,5e-05,0.0,0.00616]
[1779478880551,25.74,75590.39,94.1,5e-05,0.0,0.00546]
[1779478881970,25.77,75600.09,94.1,5e-05,0.0,0.00584]
[1779478882978,25.77,75621.23,94.1,6e-05,0.0,0.00654]
[1779478884681,25.79,75635.25,94.1,6e-05,0.0,0.0071]
[1779478884963,25.79,75635.25,94.1,6e-05,0.0,0.0071]
[1779478884996,25.79,75635.97,94.1,6e-05,0.0,0.00713]
[1779478886019,25.79,75623.75,94.1,6e-05,0.0,0.0067]
[1779478887022,25.79,75615.25,94.1,6e-05,0.0,0.0064]
[1779478888035,25.79,75596.69,94.1,5e-05,0.0,0.0058]
[1779478889036,25.79,75607.83,94.1,5e-05,0.0,0.00616]
[1779478894078,25.79,75633.38,94.1,6e-05,0.0,0.00698]
[1779478895854,25.79,75633.38,94.1,6e-05,0.0,0.00698]
[1779478897120,25.79,75644.27,94.1,6e-05,0.0,0.00739]
[1779478900141,25.79,75652.47,94.1,7e-05,0.0,0.00772]
[1779478903162,25.79,75659.96,94.1,7e-05,0.0,0.00803]
[1779478906183,25.79,75667.4,94.1,7e-05,0.0,0.00834]
[1779478907190,25.79,75675.96,94.1,8e-05,0.0,0.00872]
[1779478908861,25.79,75675.96,94.1,8e-05,0.0,0.00872]
[1779478915247,25.8,75672.32,94.1,8e-05,0.0,0.0086]
[1779478917261,25.8,75661.99,94.1,7e-05,0.0,0.00815]
[1779478922298,25.8,75652.07,94.1,7e-05,0.0,0.00774]
[1779478923309,25.8,75630.99,94.1,6e-05,0.0,0.00693]
[1779478927614,25.8,75644.69,94.1,6e-05,0.0,0.00745]
[1779478933381,25.8,75641.84,94.1,6e-05,0.0,0.00734]
[1779478934881,25.8,75641.84,94.1,6e-05,0.0,0.00734]
[1779478934975,25.81,75654.26,94.1,7e-05,0.0,0.00785]
[1779478935395,25.81,75662.36,94.1,7e-05,0.0,0.00819]
[1779478940431,25.81,75655.53,94.1,7e-05,0.0,0.00792]
[1779478941518,25.81,75655.53,94.1,7e-05,0.0,0.00792]
[1779478943452,25.81,75638.14,94.1,6e-05,0.0,0.00723]
[1779478947480,25.81,75645.49,94.1,7e-05,0.0,0.00751]
[1779478951508,25.81,75640.54,94.1,6e-05,0.0,0.00724]
[1779478956543,25.81,75637.77,94.1,6e-05,0.0,0.00714]
[1779478958557,25.81,75629.5,94.1,6e-05,0.0,0.00684]
[1779478961582,25.81,75641.44,94.1,6e-05,0.0,0.00729]
[1779478966617,25.81,75635.54,94.1,6e-05,0.0,0.00707]
[1779478967624,25.81,75624.01,94.1,6e-05,0.0,0.00665]
[1779478971657,25.81,75616.21,94.1,6e-05,0.0,0.00639]
[1779478972124,25.81,75616.21,94.1,6e-05,0.0,0.00639]
[1779478974678,25.82,75628.35,94.1,6e-05,0.0,0.00683]
[1779478978706,25.82,75612.57,94.1,5e-05,0.0,0.00628]
[1779478982736,25.82,75630.96,94.1,6e-05,0.0,0.00693]
[1779478983743,25.82,75638.88,94.1,6e-05,0.0,0.00722]
[1779478984751,25.82,75647.6,94.1,7e-05,0.0,0.00756]
[1779478986840,25.82,75638.41,94.1,6e-05,0.0,0.00721]
[1779478987771,25.82,75626.87,94.1,6e-05,0.0,0.00678]
[1779478992807,25.82,75617.27,94.1,6e-05,0.0,0.00646]
[1779478997842,25.83,75604.18,94.1,5e-05,0.0,0.00604]
[1779479001870,25.83,75616.62,94.1,6e-05,0.0,0.00647]
[1779479002877,25.83,75625.48,94.1,6e-05,0.0,0.00678]
[1779479004011,25.83,75637.4,94.1,6e-05,0.0,0.00723]
[1779479006105,25.83,75629.24,94.1,6e-05,0.0,0.00693]
[1779479006905,25.83,75621.81,94.1,6e-05,0.0,0.00666]
[1779479008920,25.84,75607.65,94.1,5e-05,0.0,0.00618]
[1779479009874,25.84,75607.65,94.1,5e-05,0.0,0.00618]
[1779479010936,25.84,75621.6,94.1,6e-05,0.0,0.00667]
[1779479011943,25.84,75637.01,94.1,6e-05,0.0,0.00716]
[1779479013957,25.84,75644.15,94.1,6e-05,0.0,0.00743]
[1779479017146,25.84,75652.49,94.1,7e-05,0.0,0.00776]
[1779479023025,25.84,75652.26,94.1,7e-05,0.0,0.00776]
[1779479023746,25.84,75652.26,94.1,7e-05,0.0,0.00776]
[1779479029084,25.84,75662.18,94.1,7e-05,0.0,0.00817]
[1779479030090,25.84,75671.93,94.1,8e-05,0.0,0.00859]
[1779479032104,25.84,75681.19,94.1,8e-05,0.0,0.00902]
[1779479035127,25.84,75690.35,94.1,8e-05,0.0,0.00945]
[1779479037141,25.84,75698.52,94.1,9e-05,0.0,0.00986]
[1779479042176,25.84,75691.33,94.1,8e-05,0.0,0.0095]
[1779479043189,25.84,75698.71,94.1,9e-05,0.0,0.00987]
[1779479048225,25.84,75702.33,94.1,9e-05,0.0,0.01005]
[1779479051255,25.84,75716.0,94.1,0.0001,0.0,0.01078]
[1779479052856,25.84,75716.0,94.1,0.0001,0.0,0.01078]
[1779479052957,25.84,75732.36,94.1,0.0001,0.0,0.01172]
[1779479055662,25.84,75728.83,94.1,0.0001,0.0,0.01151]
[1779479055742,25.84,75730.79,94.1,0.0001,0.0,0.01163]
[1779479056285,25.84,75737.73,94.1,0.00011,0.0,0.01204]
[1779479061320,25.84,75734.87,94.1,0.00011,0.0,0.01187]
[1779479066355,25.84,75735.79,94.1,0.00011,0.0,0.01192]
[1779479069163,25.84,75735.23,94.1,0.00011,0.0,0.01189]
[1779479069214,25.84,75733.74,94.1,0.00011,0.0,0.0118]
[1779479072290,25.84,75732.02,94.1,0.0001,0.0,0.01158]
[1779479073491,25.84,75731.97,94.1,0.0001,0.0,0.01158]
[1779479073824,25.84,75731.97,94.1,0.0001,0.0,0.01158]
[1779479073902,25.84,75731.85,94.1,0.0001,0.0,0.01157]
[1779479075418,25.84,75724.28,94.1,0.0001,0.0,0.01113]
[1779479079308,25.84,75726.68,94.1,0.0001,0.0,0.01127]
[1779479079446,25.84,75727.68,94.1,0.0001,0.0,0.01133]
[1779479084481,25.84,75727.05,94.1,0.0001,0.0,0.01129]
[1779479087015,25.84,75728.88,94.1,0.0001,0.0,0.0114]
[1779479092537,25.84,75742.41,94.1,0.00011,0.0,0.01221]
[1779479097572,25.84,75734.22,94.1,0.0001,0.0,0.01172]
[1779479101602,25.84,75719.76,94.1,0.0001,0.0,0.01088]
[1779479103352,25.84,75719.76,94.1,0.0001,0.0,0.01088]
[1779479103631,25.84,75709.58,94.1,9e-05,0.0,0.01033]
[1779479109207,25.84,75709.96,94.1,9e-05,0.0,0.01035]
[1779479111679,25.84,75718.53,94.1,0.0001,0.0,0.01082]
[1779479114589,25.84,75717.77,94.1,0.0001,0.0,0.01077]
[1779479117720,25.84,75707.33,94.1,9e-05,0.0,0.01021]
[1779479120743,25.84,75715.94,94.1,9e-05,0.0,0.01067]
[1779479124771,25.84,75705.19,94.1,9e-05,0.0,0.0101]
[1779479129806,25.84,75708.39,94.1,9e-05,0.0,0.01027]
[1779479134849,25.84,75710.78,94.1,9e-05,0.0,0.01029]
[1779479138877,25.84,75699.72,94.1,9e-05,0.0,0.00972]
[1779479143912,25.84,75698.53,94.1,9e-05,0.0,0.00966]
[1779479145926,25.84,75683.67,94.1,8e-05,0.0,0.00895]
[1779479147942,25.84,75674.7,94.1,7e-05,0.0,0.00854]
[1779479149961,25.84,75663.64,94.1,7e-05,0.0,0.00806]
[1779479154998,25.84,75653.07,94.1,7e-05,0.0,0.00763]
[1779479160041,25.84,75649.45,94.1,7e-05,0.0,0.00748]
[1779479164069,25.84,75659.89,94.1,7e-05,0.0,0.00791]
[1779479169104,25.84,75663.25,94.1,7e-05,0.0,0.00805]
[1779479170111,25.84,75671.88,94.1,7e-05,0.0,0.00842]
[1779479174139,25.84,75663.4,94.1,7e-05,0.0,0.00805]
[1779479179175,25.84,75667.41,94.1,7e-05,0.0,0.00822]
[1779479181190,25.84,75659.19,94.1,7e-05,0.0,0.00788]
[1779479183204,25.84,75646.05,94.1,6e-05,0.0,0.00735]
[1779479185218,25.84,75626.58,94.1,6e-05,0.0,0.00663]
[1779479188239,25.84,75637.17,94.1,6e-05,0.0,0.00702]
[1779479191260,25.84,75650.72,94.1,6e-05,0.0,0.00746]
[1779479192267,25.84,75659.74,94.1,7e-05,0.0,0.00782]
[1779479193274,25.84,75666.99,94.1,7e-05,0.0,0.00812]
[1779479195288,25.84,75676.02,94.1,7e-05,0.0,0.00851]
[1779479197302,25.84,75687.93,94.1,8e-05,0.0,0.00905]
[1779479202338,25.84,75696.93,94.1,8e-05,0.0,0.00948]
[1779479204352,25.84,75705.69,94.1,9e-05,0.0,0.00992]
[1779479207372,25.84,75713.78,94.1,9e-05,0.0,0.01035]
[1779479211401,25.84,75721.17,94.1,0.0001,0.0,0.01075]
[1779479216440,25.84,75726.45,94.1,0.0001,0.0,0.01105]
[1779479220469,25.84,75734.4,94.1,0.0001,0.0,0.0115]
[1779479225504,25.84,75736.72,94.1,0.0001,0.0,0.01164]
[1779479226511,25.84,75747.82,94.1,0.00011,0.0,0.01232]
[1779479231547,25.84,75752.77,94.1,0.00011,0.0,0.01263]
[1779479236582,25.84,75756.49,94.1,0.00012,0.0,0.01287]
[1779479241620,25.84,75757.67,94.1,0.00012,0.0,0.01295]
[1779479245648,25.84,75765.59,94.1,0.00012,0.0,0.01347]
[1779479248669,25.84,75772.77,94.1,0.00013,0.0,0.01397]
[1779479250683,25.84,75784.45,94.1,0.00013,0.0,0.01481]
[1779479255718,25.84,75788.73,94.1,0.00014,0.0,0.01498]
[1779479257732,25.84,75796.78,94.1,0.00014,0.0,0.0156]
[1779479260753,25.84,75789.35,94.1,0.00014,0.0,0.01503]
[1779479266465,25.84,75787.0,94.1,0.00014,0.0,0.01485]
[1779479267805,25.84,75768.73,94.1,0.00012,0.0,0.01355]
[1779479270824,25.84,75761.22,94.1,0.00012,0.0,0.01305]
[1779479274442,25.84,75765.62,94.1,0.00012,0.0,0.01334]
[1779479275859,25.84,75777.62,94.1,0.00013,0.0,0.01417]
[1779479279887,25.84,75765.86,94.1,0.00012,0.0,0.01336]
[1779479283346,25.84,75761.07,94.1,0.00012,0.0,0.01304]
[1779479285929,25.84,75745.49,94.1,0.00011,0.0,0.01205]
[1779479291404,25.84,75741.53,94.1,0.00011,0.0,0.01181]
[1779479297009,25.84,75742.31,94.1,0.00011,0.0,0.01186]
[1779479298014,25.84,75733.24,94.1,0.0001,0.0,0.01132]
[1779479300029,25.84,75742.4,94.1,0.00011,0.0,0.01186]
[1779479302046,25.84,75752.37,94.1,0.00011,0.0,0.01248]
[1779479305070,25.84,75762.08,94.1,0.00012,0.0,0.01311]
[1779479310108,25.84,75762.74,94.1,0.00012,0.0,0.01316]
[1779479312122,25.84,75756.25,94.1,0.00011,0.0,0.0126]
[1779479315152,25.84,75735.88,94.1,0.0001,0.0,0.01136]
[1779479317169,25.84,75726.35,94.1,0.0001,0.0,0.01082]
[1779479318173,25.84,75718.31,94.1,9e-05,0.0,0.01039]
[1779479323208,25.85,75721.6,94.1,9e-05,0.0,0.01062]
[1779479328244,25.86,75721.43,94.1,9e-05,0.0,0.01064]
[1779479333279,25.86,75713.7,94.1,9e-05,0.0,0.01027]
[1779479338315,25.87,75710.63,94.1,9e-05,0.0,0.01015]
[1779479340329,25.87,75697.7,94.1,8e-05,0.0,0.0095]
[1779479342344,25.88,75688.73,94.1,8e-05,0.0,0.00908]
[1779479343353,25.88,75675.02,94.1,7e-05,0.0,0.00846]
[1779479344359,25.88,75663.62,94.1,7e-05,0.0,0.00797]
[1779479349394,25.88,75653.43,94.1,7e-05,0.0,0.00758]
[1779479351488,25.89,75660.83,94.1,7e-05,0.0,0.00792]
[1779479354429,25.9,75649.5,94.1,7e-05,0.0,0.00748]
[1779479359476,25.91,75645.49,94.1,6e-05,0.0,0.00737]
[1779479361489,25.91,75633.16,94.1,6e-05,0.0,0.00692]
[1779479364512,25.91,75646.97,94.1,7e-05,0.0,0.00745]
[1779479369557,25.95,75635.36,94.1,6e-05,0.0,0.00718]
[1779479374595,26.0,75642.73,94.1,7e-05,0.0,0.00757]
[1779479378623,26.1,75635.27,94.1,7e-05,0.0,0.00773]
[1779479381644,26.21,75644.92,94.1,8e-05,0.0,0.0086]
[1779479386679,26.22,75648.96,94.1,8e-05,0.0,0.00885]
[1779479391714,26.24,75646.04,94.1,8e-05,0.0,0.00879]
[1779479396749,26.25,75650.29,94.1,8e-05,0.0,0.00906]
[1779479401785,26.27,75639.49,94.1,8e-05,0.0,0.00863]
[1779479402792,26.27,75626.87,94.1,7e-05,0.0,0.00811]
[1779479403799,26.27,75614.03,94.1,7e-05,0.0,0.00759]
[1779479405813,26.27,75622.86,94.1,7e-05,0.0,0.00794]
[1779479407828,26.27,75631.26,94.1,7e-05,0.0,0.0083]
[1779479412862,26.27,75637.55,94.1,8e-05,0.0,0.00857]
[1779479415884,26.28,75645.17,94.1,8e-05,0.0,0.00895]
[1779479420920,26.28,75648.05,94.1,8e-05,0.0,0.00912]
[1779479425955,26.29,75651.33,94.1,8e-05,0.0,0.00928]
[1779479430990,26.29,75652.76,94.1,8e-05,0.0,0.00935]
[1779479434014,26.29,75664.76,94.1,9e-05,0.0,0.00987]
[1779479439049,26.3,75668.09,94.1,9e-05,0.0,0.0101]
[1779479444084,26.32,75664.61,94.1,9e-05,0.0,0.00998]
[1779479449119,26.33,75665.53,94.1,9e-05,0.0,0.01009]
[1779479454156,26.34,75675.76,94.1,0.0001,0.0,0.01067]
[1779479459192,26.34,75680.83,94.1,0.0001,0.0,0.011]
[1779479464229,26.35,75677.08,94.1,0.0001,0.0,0.01083]
[1779479465236,26.35,75686.28,94.1,0.0001,0.0,0.01134]
[1779479468264,26.35,75710.74,94.1,0.00012,0.0,0.01282]
[1779479469293,26.35,75710.74,94.1,0.00012,0.0,0.01282]
[1779479469338,26.35,75734.31,94.1,0.00013,0.0,0.0144]
[1779479469886,26.35,75734.31,94.1,0.00013,0.0,0.0144]
[1779479470275,26.35,75735.53,94.1,0.00013,0.0,0.01449]
[1779479471293,26.35,75720.63,94.1,0.00012,0.0,0.01346]
[1779479474312,26.35,75729.25,94.1,0.00013,0.0,0.01405]
[1779479475674,26.35,75729.25,94.1,0.00013,0.0,0.01405]
[1779479477084,26.35,75729.25,94.1,0.00013,0.0,0.01405]
[1779479477333,26.35,75736.01,94.1,0.00013,0.0,0.01452]
[1779479479692,26.35,75742.41,94.1,0.00014,0.0,0.01499]
[1779479480300,26.35,75741.82,94.1,0.00014,0.0,0.01494]
[1779479480357,26.35,75734.3,94.1,0.00013,0.0,0.0144]
[1779479482704,26.35,75730.04,94.1,0.00013,0.0,0.0141]
[1779479487406,26.35,75722.88,94.1,0.00012,0.0,0.01361]
[1779479490429,26.35,75707.46,94.1,0.00011,0.0,0.01261]
[1779479491436,26.35,75702.66,94.1,0.00011,0.0,0.01219]
[1779479496472,26.35,75701.46,94.1,0.00011,0.0,0.01211]
[1779479501507,26.35,75699.53,94.1,0.00011,0.0,0.012]
[1779479502514,26.35,75710.37,94.1,0.00011,0.0,0.01266]
[1779479503521,26.35,75720.26,94.1,0.00012,0.0,0.0133]
[1779479508557,26.35,75717.8,94.1,0.00012,0.0,0.01314]
[1779479513592,26.35,75715.99,94.1,0.00012,0.0,0.01302]
[1779479518629,26.35,75719.5,94.1,0.00012,0.0,0.01325]
[1779479523663,26.35,75723.79,94.1,0.00012,0.0,0.01354]
[1779479528698,26.35,75722.27,94.1,0.00012,0.0,0.01344]
[1779479532729,26.35,75732.98,94.1,0.00013,0.0,0.01417]
[1779479536758,26.35,75745.23,94.1,0.00014,0.0,0.01505]
[1779479538773,26.35,75754.63,94.1,0.00014,0.0,0.01576]
[1779479540787,26.35,75766.19,94.1,0.00015,0.0,0.01667]
[1779479541794,26.35,75774.33,94.1,0.00016,0.0,0.01734]
[1779479542801,26.35,75780.98,94.1,0.00017,0.0,0.01791]
[1779479547837,26.35,75785.69,94.1,0.00017,0.0,0.01832]
[1779479549851,26.35,75796.68,94.1,0.00018,0.0,0.01932]
[1779479551866,26.35,75787.4,94.1,0.00017,0.0,0.0183]
[1779479555895,26.35,75794.78,94.1,0.00018,0.0,0.01897]
[1779479560931,26.35,75802.28,94.1,0.00018,0.0,0.01966]
[1779479565967,26.35,75799.26,94.1,0.00018,0.0,0.01938]
[1779479569996,26.35,75792.55,94.1,0.00017,0.0,0.01876]
[1779479571003,26.35,75785.4,94.1,0.00017,0.0,0.01813]
[1779479576040,26.35,75786.46,94.1,0.00017,0.0,0.01822]
[1779479581074,26.35,75790.42,94.1,0.00017,0.0,0.01857]
[1779479583088,26.35,75783.12,94.1,0.00017,0.0,0.01793]
[1779479585102,26.35,75775.23,94.1,0.00016,0.0,0.01725]
[1779479590137,26.35,75775.61,94.1,0.00016,0.0,0.01728]
[1779479591143,26.35,75783.3,94.1,0.00017,0.0,0.01794]
[1779479595172,26.35,75772.28,94.1,0.00016,0.0,0.01701]
[1779479598193,26.35,75765.67,94.1,0.00015,0.0,0.01647]
[1779479600568,26.35,75763.08,94.1,0.00015,0.0,0.01626]
[1779479600573,26.35,75763.05,94.1,0.00015,0.0,0.01626]
[1779479603837,26.35,75762.47,94.1,0.00015,0.0,0.01621]
[1779479604021,26.35,75762.47,94.1,0.00015,0.0,0.01621]
[1779479603887,26.35,75781.86,94.1,0.00016,0.0,0.01782]
[1779479604098,26.35,75781.86,94.1,0.00016,0.0,0.01782]
[1779479604421,26.35,75781.86,94.1,0.00016,0.0,0.01782]
[1779479604494,26.35,75789.03,94.1,0.00017,0.0,0.01845]
[1779479605392,26.35,75781.79,94.1,0.00016,0.0,0.01781]
[1779479607353,26.35,75771.3,94.1,0.00016,0.0,0.01693]
[1779479609242,26.35,75769.99,94.1,0.00015,0.0,0.01682]
[1779479614401,26.35,75767.29,94.1,0.00015,0.0,0.01644]
[1779479616415,26.35,75776.09,94.1,0.00016,0.0,0.01716]
[1779479621450,26.35,75769.35,94.1,0.00015,0.0,0.0166]
[1779479626485,26.35,75769.2,94.1,0.00015,0.0,0.01659]
[1779479631521,26.35,75770.76,94.1,0.00015,0.0,0.01672]
[1779479636561,26.35,75762.54,94.1,0.00015,0.0,0.01606]
[1779479641597,26.35,75758.65,94.1,0.00014,0.0,0.01576]
[1779479646160,26.35,75755.69,94.1,0.00014,0.0,0.01553]
[1779479646632,26.35,75757.54,94.1,0.00014,0.0,0.01567]
[1779479648646,26.35,75770.26,94.1,0.00015,0.0,0.01668]
[1779479653682,26.35,75772.38,94.1,0.00016,0.0,0.01685]
[1779479657710,26.35,75780.37,94.1,0.00016,0.0,0.01752]
[1779479662745,26.35,75779.41,94.1,0.00016,0.0,0.01744]
[1779479667782,26.35,75780.79,94.1,0.00016,0.0,0.01756]
[1779479672817,26.35,75786.77,94.1,0.00017,0.0,0.0179]
[1779479677855,26.35,75784.12,94.1,0.00016,0.0,0.01767]
[1779479682890,26.35,75782.08,94.1,0.00016,0.0,0.0175]
[1779479686584,26.35,75783.9,94.1,0.00016,0.0,0.01765]
[1779479686918,26.35,75784.6,94.1,0.00016,0.0,0.01771]
[1779479691952,26.35,75783.17,94.1,0.00016,0.0,0.01759]
[1779479696991,26.35,75785.52,94.1,0.00016,0.0,0.01779]
[1779479701418,26.35,75784.91,94.1,0.00016,0.0,0.01774]
[1779479701446,26.35,75801.89,94.1,0.00018,0.0,0.01926]
[1779479702036,26.35,75814.3,94.1,0.00019,0.0,0.02044]
[1779479703642,26.35,75814.3,94.1,0.00019,0.0,0.02044]
[1779479704356,26.35,75808.75,94.1,0.00019,0.0,0.01991]
[1779479704414,26.35,75799.68,94.1,0.00018,0.0,0.01905]
[1779479706657,26.35,75795.82,94.1,0.00017,0.0,0.0187]
[1779479706981,26.35,75795.82,94.1,0.00017,0.0,0.0187]
[1779479708078,26.35,75815.54,94.1,0.00019,0.0,0.02057]
[1779479709665,26.35,75815.54,94.1,0.00019,0.0,0.02057]
[1779479715128,26.35,75816.91,94.1,0.00019,0.0,0.0207]
[1779479718149,26.35,75808.63,94.1,0.00019,0.0,0.01989]
[1779479723184,26.35,75808.55,94.1,0.00019,0.0,0.01989]
[1779479728219,26.35,75811.34,94.1,0.00019,0.0,0.02016]
[1779479729493,26.35,75811.34,94.1,0.00019,0.0,0.02016]
[1779479731121,26.35,75812.29,94.1,0.00019,0.0,0.02025]
[1779479736275,26.35,75816.97,94.1,0.00019,0.0,0.02051]
[1779479739296,26.35,75824.24,94.1,0.0002,0.0,0.02124]
[1779479744331,26.35,75823.61,94.1,0.0002,0.0,0.02118]
[1779479749366,26.35,75819.83,94.1,0.00019,0.0,0.0208]
[1779479754401,26.35,75827.98,94.1,0.0002,0.0,0.02162]
[1779479759436,26.35,75825.34,94.1,0.0002,0.0,0.02135]
[1779479764471,26.35,75828.29,94.1,0.0002,0.0,0.02166]
[1779479769506,26.35,75838.28,94.1,0.00021,0.0,0.02271]
[1779479771520,26.35,75845.32,94.1,0.00022,0.0,0.02349]
[1779479776555,26.35,75851.14,94.1,0.00023,0.0,0.02414]
[1779479781590,26.35,75855.63,94.1,0.00023,0.0,0.02466]
[1779479786625,26.35,75849.07,94.1,0.00023,0.0,0.02391]
[1779479791660,26.35,75849.13,94.1,0.00022,0.0,0.0237]
[1779479796699,26.35,75850.4,94.1,0.00023,0.0,0.02384]
[1779479801734,26.35,75844.99,94.1,0.00022,0.0,0.02323]
[1779479806771,26.35,75846.45,94.1,0.00022,0.0,0.0234]
[1779479811805,26.35,75840.84,94.1,0.00021,0.0,0.02278]
[1779479815834,26.35,75827.72,94.1,0.0002,0.0,0.0214]
[1779479820870,26.35,75821.75,94.1,0.00019,0.0,0.02079]
[1779479825912,26.35,75817.75,94.1,0.00019,0.0,0.0204]
[1779479830948,26.35,75803.42,94.1,0.00018,0.0,0.01904]
[1779479833969,26.35,75795.83,94.1,0.00017,0.0,0.01835]
[1779479839004,26.35,75791.12,94.1,0.00017,0.0,0.01793]
[1779479844040,26.35,75783.2,94.1,0.00016,0.0,0.01726]
[1779479848072,26.35,75793.3,94.1,0.00017,0.0,0.01812]
[1779479853107,26.35,75790.13,94.1,0.00016,0.0,0.01768]
[1779479859148,26.35,75790.26,94.1,0.00016,0.0,0.01769]
[1779479865193,26.35,75794.39,94.1,0.00017,0.0,0.01805]
[1779479869152,26.35,75799.08,94.1,0.00017,0.0,0.01846]
[1779479869219,26.35,75798.87,94.1,0.00017,0.0,0.01844]
[1779479874254,26.35,75793.08,94.1,0.00017,0.0,0.01793]
[1779479877671,26.35,75795.05,94.1,0.00017,0.0,0.0181]
[1779479877736,26.35,75792.15,94.1,0.00017,0.0,0.01785]
[1779479878282,26.35,75784.81,94.1,0.00016,0.0,0.01722]
[1779479883317,26.35,75775.64,94.1,0.00015,0.0,0.01647]
[1779479886189,26.35,75775.47,94.1,0.00015,0.0,0.01646]
[1779479886338,26.35,75780.87,94.1,0.00016,0.0,0.0169]
[1779479888352,26.35,75790.27,94.1,0.00016,0.0,0.01769]
[1779479893387,26.35,75795.55,94.1,0.00017,0.0,0.01815]
[1779479898422,26.35,75792.21,94.1,0.00017,0.0,0.01786]
[1779479903457,26.35,75788.85,94.1,0.00016,0.0,0.01757]
[1779479908492,26.35,75789.87,94.1,0.00016,0.0,0.01765]
[1779479913527,26.35,75790.83,94.1,0.00016,0.0,0.01757]
[1779479918561,26.35,75792.72,94.1,0.00016,0.0,0.01773]
[1779479920287,26.35,75793.67,94.1,0.00017,0.0,0.01781]
[1779479920576,26.35,75793.88,94.1,0.00017,0.0,0.01783]
[1779479925611,26.35,75793.29,94.1,0.00017,0.0,0.01778]
[1779479928632,26.35,75785.97,94.1,0.00016,0.0,0.01716]
[1779479931653,26.35,75779.3,94.1,0.00015,0.0,0.0166]
[1779479936688,26.35,75779.06,94.1,0.00015,0.0,0.01659]
[1779479941723,26.35,75782.68,94.1,0.00016,0.0,0.01688]
[1779479944759,26.35,75771.53,94.1,0.00015,0.0,0.01598]
[1779479946767,26.35,75762.89,94.1,0.00014,0.0,0.01532]
[1779479951807,26.35,75767.71,94.1,0.00014,0.0,0.01569]
[1779479954351,26.35,75768.82,94.1,0.00015,0.0,0.01577]
[1779479954828,26.35,75769.35,94.1,0.00015,0.0,0.01581]
[1779479959863,26.35,75764.76,94.1,0.00014,0.0,0.01546]
[1779479961878,26.35,75754.99,94.1,0.00014,0.0,0.01473]
[1779479966918,26.35,75745.9,94.1,0.00013,0.0,0.01409]
[1779479969945,26.35,75756.41,94.1,0.00014,0.0,0.01484]
[1779479974980,26.35,75760.38,94.1,0.00014,0.0,0.01498]
[1779479976994,26.35,75752.88,94.1,0.00013,0.0,0.01444]
[1779479982030,26.35,75754.39,94.1,0.00013,0.0,0.01455]
[1779479987068,26.35,75754.11,94.1,0.00013,0.0,0.01453]
[1779479992103,26.35,75756.83,94.1,0.00014,0.0,0.01472]
[1779479997138,26.35,75767.59,94.1,0.00014,0.0,0.01552]
[1779479999152,26.35,75776.6,94.1,0.00015,0.0,0.01623]
[1779480001323,26.35,75791.66,94.1,0.00016,0.0,0.01747]
[1779480001988,26.35,75791.66,94.1,0.00016,0.0,0.01747]
[1779480002202,26.35,75797.11,94.1,0.00017,0.0,0.01794]
[1779480004215,26.35,75775.97,94.1,0.00015,0.0,0.01618]
[1779480004627,26.35,75775.97,94.1,0.00015,0.0,0.01618]
[1779480004957,26.35,75775.97,94.1,0.00015,0.0,0.01618]
[1779480005244,26.35,75765.39,94.1,0.00014,0.0,0.01536]
[1779480006246,26.35,75758.0,94.1,0.00014,0.0,0.01481]
[1779480007615,26.35,75757.57,94.1,0.00014,0.0,0.01478]
[1779480009573,26.35,75760.94,94.1,0.00014,0.0,0.01502]
[1779480010264,26.35,75771.52,94.1,0.00015,0.0,0.01583]
[1779480012278,26.35,75762.67,94.1,0.00014,0.0,0.01515]
[1779480014017,26.35,75768.62,94.1,0.00014,0.0,0.0156]
[1779480014292,26.35,75767.44,94.1,0.00014,0.0,0.01551]
[1779480016307,26.35,75779.86,94.1,0.00015,0.0,0.01649]
[1779480017314,26.35,75798.91,94.1,0.00017,0.0,0.0181]
[1779480022349,26.35,75801.99,94.1,0.00017,0.0,0.01837]
[1779480024363,26.35,75793.84,94.1,0.00016,0.0,0.01765]
[1779480025369,26.35,75783.22,94.1,0.00016,0.0,0.01676]
[1779480028393,26.35,75772.06,94.1,0.00015,0.0,0.01587]
[1779480032421,26.35,75783.12,94.1,0.00015,0.0,0.01659]
[1779480037456,26.35,75781.73,94.1,0.00015,0.0,0.01648]
[1779480040282,26.35,75782.17,94.1,0.00015,0.0,0.01651]
[1779480040383,26.35,75781.88,94.1,0.00015,0.0,0.01649]
[1779480045512,26.35,75780.35,94.1,0.00015,0.0,0.01637]
[1779480050547,26.35,75782.59,94.1,0.00015,0.0,0.01655]
[1779480055584,26.35,75783.17,94.1,0.00015,0.0,0.0166]
[1779480060960,26.35,75782.09,94.1,0.00015,0.0,0.01651]
[1779480061553,26.35,75783.17,94.1,0.00015,0.0,0.0166]
[1779480063693,26.35,75801.77,94.1,0.00017,0.0,0.01817]
[1779480068728,26.35,75807.13,94.1,0.00017,0.0,0.01865]
[1779480073764,26.35,75807.06,94.1,0.00017,0.0,0.01865]
[1779480077792,26.35,75816.98,94.1,0.00018,0.0,0.01956]
[1779480079815,26.35,75817.97,94.1,0.00018,0.0,0.01966]
[1779480079916,26.35,75816.92,94.1,0.00018,0.0,0.01956]
[1779480083833,26.35,75826.71,94.1,0.00019,0.0,0.0205]
[1779480084841,26.35,75834.81,94.1,0.0002,0.0,0.02132]
[1779480088869,26.35,75844.7,94.1,0.00021,0.0,0.02235]
[1779480093905,26.35,75852.28,94.1,0.00022,0.0,0.02296]
[1779480096926,26.35,75862.3,94.1,0.00023,0.0,0.02409]
[1779480100594,26.35,75862.56,94.1,0.00023,0.0,0.02412]
[1779480100954,26.35,75866.2,94.1,0.00023,0.0,0.02454]
[1779480105989,26.35,75872.36,94.1,0.00024,0.0,0.02526]
[1779480111024,26.35,75868.57,94.1,0.00024,0.0,0.02481]
[1779480116059,26.35,75880.55,94.1,0.00025,0.0,0.02626]
[1779480118073,26.35,75873.37,94.1,0.00024,0.0,0.02539]
[1779480123108,26.35,75879.36,94.1,0.00025,0.0,0.02611]
[1779480127136,26.35,75867.09,94.1,0.00023,0.0,0.02464]
[1779480132174,26.35,75864.2,94.1,0.00023,0.0,0.0243]
[1779480136205,26.35,75855.72,94.1,0.00022,0.0,0.02334]
[1779480139226,26.35,75847.99,94.1,0.00021,0.0,0.0225]
[1779480144263,26.35,75846.51,94.1,0.00021,0.0,0.02234]
[1779480149298,26.35,75846.61,94.1,0.00021,0.0,0.02235]
[1779480152319,26.35,75837.98,94.1,0.0002,0.0,0.02124]
[1779480157363,26.35,75843.07,94.1,0.00021,0.0,0.02177]
[1779480162397,26.35,75849.83,94.1,0.00021,0.0,0.02248]
[1779480167433,26.35,75850.05,94.1,0.00021,0.0,0.02251]
[1779480171464,26.35,75857.04,94.1,0.00022,0.0,0.02327]
[1779480176499,26.35,75850.32,94.1,0.00021,0.0,0.02254]
[1779480181533,26.35,75848.07,94.1,0.00021,0.0,0.0223]
[1779480186157,26.35,75848.36,94.1,0.00021,0.0,0.02233]
[1779480186186,26.35,75847.35,94.1,0.00021,0.0,0.02222]
[1779480191604,26.35,75843.43,94.1,0.00021,0.0,0.0218]
[1779480196639,26.35,75844.35,94.1,0.00021,0.0,0.0219]
[1779480201675,26.35,75842.55,94.1,0.0002,0.0,0.02171]
[1779480202681,26.35,75827.16,94.1,0.00019,0.0,0.02016]
[1779480207716,26.35,75822.24,94.1,0.00018,0.0,0.01969]
[1779480212750,26.35,75828.15,94.1,0.00019,0.0,0.02007]
[1779480217786,26.35,75824.32,94.1,0.00018,0.0,0.0197]
[1779480222821,26.35,75815.69,94.1,0.00018,0.0,0.01889]
[1779480227857,26.35,75815.1,94.1,0.00018,0.0,0.01884]
[1779480230877,26.35,75830.43,94.1,0.00019,0.0,0.02029]
[1779480235912,26.35,75843.89,94.1,0.0002,0.0,0.02165]
[1779480236921,26.35,75833.71,94.1,0.00019,0.0,0.02061]
[1779480237928,26.35,75820.96,94.1,0.00018,0.0,0.01938]
[1779480240949,26.35,75830.8,94.1,0.00019,0.0,0.02033]
[1779480245984,26.35,75828.44,94.1,0.00019,0.0,0.02009]
[1779480249005,26.35,75820.53,94.1,0.00018,0.0,0.01934]
[1779480254044,26.35,75814.33,94.1,0.00018,0.0,0.01877]
[1779480257067,26.35,75806.4,94.1,0.00017,0.0,0.01806]
[1779480260089,26.35,75799.08,94.1,0.00016,0.0,0.01742]
[1779480262103,26.35,75790.27,94.1,0.00015,0.0,0.01669]
[1779480265124,26.35,75781.49,94.1,0.00015,0.0,0.01598]
[1779480268048,26.35,75778.34,94.1,0.00015,0.0,0.01573]
[1779480270159,26.35,75787.56,94.1,0.00015,0.0,0.01647]
[1779480275194,26.35,75786.46,94.1,0.00015,0.0,0.01622]
[1779480280229,26.35,75780.76,94.1,0.00015,0.0,0.01577]
[1779480284257,26.35,75794.17,94.1,0.00016,0.0,0.01684]
[1779480288285,26.35,75801.37,94.1,0.00016,0.0,0.01745]
[1779480293321,26.35,75798.91,94.1,0.00016,0.0,0.01724]
[1779480295560,26.35,75799.29,94.1,0.00016,0.0,0.01727]
[1779480301378,26.35,75799.66,94.1,0.00016,0.0,0.0173]
[1779480304399,26.35,75807.11,94.1,0.00017,0.0,0.01794]
[1779480309442,26.35,75817.66,94.1,0.00018,0.0,0.01889]
[1779480314477,26.35,75819.05,94.1,0.00018,0.0,0.01902]
[1779480319214,26.35,75819.26,94.1,0.00018,0.0,0.01904]
[1779480324549,26.35,75811.28,94.1,0.00017,0.0,0.01831]
[1779480327570,26.35,75822.94,94.1,0.00018,0.0,0.01938]
[1779480332607,26.35,75822.05,94.1,0.00018,0.0,0.01911]
[1779480337641,26.35,75823.64,94.1,0.00018,0.0,0.01926]
[1779480342676,26.35,75832.69,94.1,0.00019,0.0,0.02012]
[1779480347711,26.35,75833.23,94.1,0.00019,0.0,0.02018]
[1779480353753,26.35,75832.28,94.1,0.00019,0.0,0.02008]
[1779480358792,26.35,75832.65,94.1,0.00019,0.0,0.02012]
[1779480363827,26.35,75824.37,94.1,0.00018,0.0,0.01933]
[1779480368862,26.35,75828.92,94.1,0.00019,0.0,0.01976]
[1779480373897,26.35,75832.23,94.1,0.00019,0.0,0.02008]
[1779480378932,26.35,75842.0,94.1,0.0002,0.0,0.02105]
[1779480380724,26.35,75852.82,94.1,0.00021,0.0,0.02217]
[1779480383848,26.35,75853.45,94.1,0.00021,0.0,0.02224]
[1779480384682,26.35,75853.45,94.1,0.00021,0.0,0.02224]
[1779480387994,26.35,75865.84,94.1,0.00022,0.0,0.0236]
[1779480389826,26.35,75863.52,94.1,0.00022,0.0,0.02334]
[1779480395046,26.35,75868.31,94.1,0.00023,0.0,0.02366]
[1779480400081,26.35,75869.45,94.1,0.00023,0.0,0.02379]
[1779480405127,26.35,75869.22,94.1,0.00023,0.0,0.02376]
[1779480406134,26.35,75878.93,94.1,0.00024,0.0,0.02489]
[1779480409474,26.35,75880.76,94.1,0.00024,0.0,0.0251]
[1779480412537,26.35,75880.56,94.1,0.00024,0.0,0.02508]
[1779480412897,26.35,75874.21,94.1,0.00023,0.0,0.02433]
[1779480418219,26.35,75872.56,94.1,0.00023,0.0,0.02414]
[1779480421240,26.35,75883.11,94.1,0.00024,0.0,0.02539]
[1779480426275,26.35,75883.9,94.1,0.00024,0.0,0.02548]
[1779480431310,26.35,75884.12,94.1,0.00024,0.0,0.02551]
[1779480436345,26.35,75891.98,94.1,0.00025,0.0,0.02648]
[1779480441381,26.35,75892.8,94.1,0.00026,0.0,0.02658]
[1779480445411,26.35,75900.62,94.1,0.00027,0.0,0.02758]
[1779480450446,26.35,75904.55,94.1,0.00027,0.0,0.0281]
[1779480455482,26.35,75908.78,94.1,0.00027,0.0,0.0284]
[1779480460517,26.35,75905.3,94.1,0.00027,0.0,0.02794]
[1779480465551,26.35,75898.59,94.1,0.00026,0.0,0.02707]
[1779480470586,26.35,75902.23,94.1,0.00027,0.0,0.02754]
[1779480473607,26.35,75909.68,94.1,0.00028,0.0,0.02852]
[1779480478642,26.35,75912.23,94.1,0.00028,0.0,0.02887]
[1779480481669,26.35,75904.52,94.1,0.00027,0.0,0.02784]
[1779480486704,26.35,75911.75,94.1,0.00028,0.0,0.0288]
[1779480491743,26.35,75906.9,94.1,0.00027,0.0,0.02815]
[1779480496778,26.35,75902.01,94.1,0.00026,0.0,0.02751]
[1779480498792,26.35,75892.24,94.1,0.00025,0.0,0.02627]
[1779480502819,26.35,75878.21,94.1,0.00023,0.0,0.02457]
[1779480507855,26.35,75876.48,94.1,0.00023,0.0,0.02437]
[1779480512894,26.35,75873.23,94.1,0.00023,0.0,0.02377]
[1779480519943,26.35,75874.0,94.1,0.00023,0.0,0.02386]
[1779480524978,26.35,75874.05,94.1,0.00023,0.0,0.02387]
[1779480530014,26.35,75871.42,94.1,0.00022,0.0,0.02357]
[1779480535051,26.35,75869.86,94.1,0.00022,0.0,0.02339]
[1779480540086,26.35,75871.56,94.1,0.00022,0.0,0.02358]
[1779480545121,26.35,75868.71,94.1,0.00022,0.0,0.02326]
[1779480550156,26.35,75867.7,94.1,0.00022,0.0,0.02315]
[1779480555191,26.35,75868.94,94.1,0.00022,0.0,0.02329]
[1779480561233,26.35,75867.75,94.1,0.00022,0.0,0.02316]
[1779480564254,26.35,75875.02,94.1,0.00023,0.0,0.02398]
[1779480569289,26.35,75877.72,94.1,0.00023,0.0,0.02429]
[1779480573317,26.35,75889.04,94.1,0.00024,0.0,0.0254]
[1779480576338,26.35,75907.54,94.1,0.00027,0.0,0.02772]
[1779480581373,26.35,75911.08,94.1,0.00027,0.0,0.02819]
[1779480586408,26.35,75909.95,94.1,0.00027,0.0,0.02804]
[1779480591443,26.35,75910.17,94.1,0.00027,0.0,0.02807]
[1779480596478,26.35,75911.24,94.1,0.00027,0.0,0.02821]
[1779480601513,26.35,75917.05,94.1,0.00028,0.0,0.029]
[1779480603527,26.35,75924.61,94.1,0.00029,0.0,0.03004]
[1779480605541,26.35,75932.29,94.1,0.0003,0.0,0.03114]
[1779480610579,26.35,75932.55,94.1,0.0003,0.0,0.03118]
[1779480615618,26.35,75931.89,94.1,0.0003,0.0,0.03109]
[1779480617635,26.35,75919.9,94.1,0.00028,0.0,0.02939]
[1779480623689,26.35,75918.19,94.1,0.00028,0.0,0.02915]
[1779480628719,26.35,75917.35,94.1,0.00028,0.0,0.02904]
[1779480633754,26.35,75912.19,94.1,0.00027,0.0,0.02808]
[1779480638789,26.35,75913.45,94.1,0.00027,0.0,0.02825]
[1779480643825,26.35,75913.5,94.1,0.00027,0.0,0.02825]
[1779480648860,26.35,75914.42,94.1,0.00027,0.0,0.02838]
[1779480653895,26.35,75918.78,94.1,0.00028,0.0,0.02897]
[1779480658930,26.35,75916.69,94.1,0.00028,0.0,0.02868]
[1779480663965,26.35,75906.51,94.1,0.00026,0.0,0.02734]
[1779480669000,26.35,75911.37,94.1,0.00027,0.0,0.02797]
[1779480674038,26.35,75915.19,94.1,0.00028,0.0,0.02848]
[1779480679074,26.35,75914.91,94.1,0.00028,0.0,0.02844]
[1779480684108,26.35,75914.9,94.1,0.00028,0.0,0.02844]
[1779480689144,26.35,75914.9,94.1,0.00028,0.0,0.02844]
[1779480690151,26.35,75904.38,94.1,0.00026,0.0,0.02706]
[1779480695186,26.35,75898.64,94.1,0.00025,0.0,0.02609]
[1779480700221,26.35,75898.12,94.1,0.00025,0.0,0.02603]
[1779480705256,26.35,75899.83,94.1,0.00025,0.0,0.02624]
[1779480712311,26.35,75898.11,94.1,0.00025,0.0,0.02603]
[1779480717346,26.35,75897.55,94.1,0.00025,0.0,0.02596]
[1779480727416,26.35,75892.78,94.1,0.00024,0.0,0.02538]
[1779480730437,26.35,75900.75,94.1,0.00025,0.0,0.02636]
[1779480733458,26.35,75886.51,94.1,0.00024,0.0,0.02463]
[1779480738493,26.35,75880.85,94.1,0.00023,0.0,0.02397]
[1779480743528,26.35,75880.45,94.1,0.00023,0.0,0.02392]
[1779480748563,26.35,75880.05,94.1,0.00023,0.0,0.02388]
[1779480753600,26.35,75878.39,94.1,0.00022,0.0,0.02347]
[1779480758873,26.35,75877.22,94.1,0.00022,0.0,0.02334]
[1779480759918,26.35,75865.36,94.1,0.00021,0.0,0.02204]
[1779480764677,26.35,75854.28,94.1,0.0002,0.0,0.02089]
[1779480769712,26.35,75852.1,94.1,0.0002,0.0,0.02067]
[1779480774750,26.35,75850.16,94.1,0.00019,0.0,0.02048]
[1779480779785,26.35,75848.09,94.1,0.00019,0.0,0.02027]
[1779480782806,26.35,75840.78,94.1,0.00018,0.0,0.01956]
[1779480784820,26.35,75852.15,94.1,0.0002,0.0,0.02068]
[1779480786834,26.35,75866.2,94.1,0.00021,0.0,0.02213]
[1779480788849,26.35,75873.37,94.1,0.00022,0.0,0.02291]
[1779480793884,26.35,75872.65,94.1,0.00022,0.0,0.02283]
[1779480798919,26.35,75872.29,94.1,0.00022,0.0,0.02279]
[1779480804961,26.35,75874.75,94.1,0.00022,0.0,0.02306]
[1779480809997,26.35,75875.99,94.1,0.00022,0.0,0.0232]
[1779480813019,26.35,75885.13,94.1,0.00023,0.0,0.02401]
[1779480818054,26.35,75886.37,94.1,0.00023,0.0,0.02415]
[1779480823089,26.35,75888.75,94.1,0.00023,0.0,0.02443]
[1779480828124,26.35,75885.63,94.1,0.00023,0.0,0.02407]
[1779480833159,26.35,75886.9,94.1,0.00023,0.0,0.02421]
[1779480838194,26.35,75886.77,94.1,0.00023,0.0,0.0242]
[1779480843229,26.35,75885.94,94.1,0.00023,0.0,0.0241]
[1779480849271,26.35,75884.98,94.1,0.00023,0.0,0.02399]
[1779480854306,26.35,75885.31,94.1,0.00023,0.0,0.02403]
[1779480859341,26.35,75882.89,94.1,0.00023,0.0,0.02375]
[1779480864376,26.35,75874.12,94.1,0.00022,0.0,0.02277]
[1779480869412,26.35,75874.32,94.1,0.00022,0.0,0.0228]
[1779480872432,26.35,75869.44,94.1,0.00021,0.0,0.02205]
[1779480877467,26.35,75865.32,94.1,0.00021,0.0,0.02162]
[1779480882502,26.35,75852.88,94.1,0.00019,0.0,0.02035]
[1779480884516,26.35,75844.04,94.1,0.00018,0.0,0.0195]
[1779480889551,26.35,75843.16,94.1,0.00018,0.0,0.01941]
[1779480895285,26.35,75841.36,94.1,0.00018,0.0,0.01924]
[1779480904656,26.35,75835.99,94.1,0.00018,0.0,0.01874]
[1779480909691,26.35,75839.33,94.1,0.00018,0.0,0.01905]
[1779480914726,26.35,75846.27,94.1,0.00019,0.0,0.01971]
[1779480919761,26.35,75840.16,94.1,0.00018,0.0,0.01913]
[1779480924862,26.35,75835.42,94.1,0.00018,0.0,0.01869]
[1779480928828,26.35,75845.28,94.1,0.00019,0.0,0.01961]
[1779480933863,26.35,75843.13,94.1,0.00018,0.0,0.01922]
[1779480938897,26.35,75842.08,94.1,0.00018,0.0,0.01912]
[1779480943933,26.35,75842.57,94.1,0.00018,0.0,0.01917]
[1779480944940,26.35,75854.12,94.1,0.00019,0.0,0.02028]
[1779480949975,26.35,75856.57,94.1,0.00019,0.0,0.02052]
[1779480955010,26.35,75862.5,94.1,0.0002,0.0,0.02112]
[1779480960049,26.35,75863.71,94.1,0.0002,0.0,0.02125]
[1779480965085,26.35,75870.27,94.1,0.00021,0.0,0.02193]
[1779480968106,26.35,75885.15,94.1,0.00023,0.0,0.02356]
[1779480971593,26.35,75889.02,94.1,0.00023,0.0,0.02401]
[1779480978176,26.35,75888.98,94.1,0.00023,0.0,0.024]
[1779480983211,26.35,75888.41,94.1,0.00023,0.0,0.02393]
[1779480988246,26.35,75883.59,94.1,0.00022,0.0,0.02339]
[1779480988773,26.35,75883.59,94.1,0.00022,0.0,0.02339]
[1779480994288,26.35,75882.66,94.1,0.00022,0.0,0.02306]
[1779480999323,26.35,75882.39,94.1,0.00022,0.0,0.02303]
[1779481004357,26.35,75883.53,94.1,0.00022,0.0,0.02316]
[1779481004608,26.35,75883.53,94.1,0.00022,0.0,0.02316]
[1779481009795,26.35,75882.65,94.1,0.00022,0.0,0.02306]
[1779481012414,26.35,75892.75,94.1,0.00023,0.0,0.02421]
[1779481012490,26.35,75892.75,94.1,0.00023,0.0,0.02421]
[1779481013263,26.35,75892.75,94.1,0.00023,0.0,0.02421]
[1779481014317,26.35,75897.0,94.1,0.00024,0.0,0.02471]
[1779481019463,26.35,75897.35,94.1,0.00024,0.0,0.02475]
[1779481024498,26.35,75891.12,94.1,0.00023,0.0,0.02402]
[1779481028529,26.35,75883.7,94.1,0.00022,0.0,0.02318]
[1779481031550,26.35,75876.18,94.1,0.00021,0.0,0.02235]
[1779481036585,26.35,75878.05,94.1,0.00022,0.0,0.02256]
[1779481038049,26.35,75878.05,94.1,0.00022,0.0,0.02256]
[1779481043227,26.35,75877.64,94.1,0.00022,0.0,0.02251]
[1779481048560,26.35,75874.2,94.1,0.00021,0.0,0.02214]
[1779481048837,26.35,75874.2,94.1,0.00021,0.0,0.02214]
[1779481050649,26.35,75874.16,94.1,0.00021,0.0,0.02214]
[1779481057495,26.35,75882.43,94.1,0.00022,0.0,0.02282]
[1779481058869,26.35,75881.47,94.1,0.00022,0.0,0.02271]
[1779481064789,26.35,75895.16,94.1,0.00023,0.0,0.02426]
[1779481069825,26.35,75895.22,94.1,0.00023,0.0,0.02427]
[1779481075867,26.35,75895.27,94.1,0.00023,0.0,0.02427]
[1779481080902,26.35,75894.44,94.1,0.00023,0.0,0.02418]
[1779481085937,26.35,75894.79,94.1,0.00023,0.0,0.02422]
[1779481090971,26.35,75895.68,94.1,0.00023,0.0,0.02432]
[1779481096012,26.35,75892.94,94.1,0.00023,0.0,0.024]
[1779481102052,26.35,75894.39,94.1,0.00023,0.0,0.02417]
[1779481106082,26.35,75903.34,94.1,0.00024,0.0,0.02523]
[1779481111117,26.35,75901.37,94.1,0.00024,0.0,0.02476]
[1779481116175,26.35,75894.26,94.1,0.00023,0.0,0.02393]
[1779481119197,26.35,75884.16,94.1,0.00022,0.0,0.02279]
[1779481122218,26.35,75877.24,94.1,0.00021,0.0,0.02204]
[1779481123225,26.35,75869.45,94.1,0.0002,0.0,0.02122]
[1779481128261,26.35,75865.45,94.1,0.0002,0.0,0.02081]
[1779481133295,26.35,75864.69,94.1,0.0002,0.0,0.02074]
[1779481138330,26.35,75862.16,94.1,0.00019,0.0,0.02048]
[1779481143365,26.35,75862.07,94.1,0.00019,0.0,0.02048]
[1779481148560,26.35,75860.32,94.1,0.00019,0.0,0.0203]
[1779481148580,26.35,75851.62,94.1,0.00018,0.0,0.01946]
[1779481150414,26.35,75843.9,94.1,0.00018,0.0,0.01873]
[1779481155449,26.35,75838.34,94.1,0.00017,0.0,0.01823]
[1779481157463,26.35,75830.25,94.1,0.00016,0.0,0.01752]
[1779481160485,26.35,75821.98,94.1,0.00016,0.0,0.01682]
[1779481165519,26.35,75827.48,94.1,0.00016,0.0,0.01728]
[1779481168540,26.35,75837.26,94.1,0.00017,0.0,0.01813]
[1779481173576,26.35,75843.13,94.1,0.00017,0.0,0.01848]
[1779481178614,26.35,75842.44,94.1,0.00017,0.0,0.01842]
[1779481183648,26.35,75844.23,94.1,0.00018,0.0,0.01858]
[1779481186673,26.35,75851.99,94.1,0.00018,0.0,0.0193]
[1779481191708,26.35,75849.61,94.1,0.00018,0.0,0.01908]
[1779481196743,26.35,75848.46,94.1,0.00018,0.0,0.01897]
[1779481201778,26.35,75851.2,94.1,0.00018,0.0,0.01923]
[1779481206813,26.35,75849.8,94.1,0.00018,0.0,0.0191]
[1779481211849,26.35,75846.18,94.1,0.00018,0.0,0.01876]
[1779481216884,26.35,75849.51,94.1,0.00018,0.0,0.01907]
[1779481221918,26.35,75849.67,94.1,0.00018,0.0,0.01908]
[1779481226954,26.35,75849.82,94.1,0.00018,0.0,0.0191]
[1779481231989,26.35,75847.36,94.1,0.00018,0.0,0.01868]
[1779481235012,26.35,75836.7,94.1,0.00017,0.0,0.01773]
[1779481241070,26.35,75830.09,94.1,0.00016,0.0,0.01716]
[1779481246107,26.35,75810.18,94.1,0.00015,0.0,0.01554]
[1779481251143,26.35,75813.34,94.1,0.00015,0.0,0.01579]
[1779481256179,26.35,75815.25,94.1,0.00015,0.0,0.01594]
[1779481261216,26.35,75808.41,94.1,0.00014,0.0,0.01541]
[1779481266251,26.35,75807.43,94.1,0.00014,0.0,0.01533]
[1779481271286,26.35,75806.24,94.1,0.00014,0.0,0.01524]
[1779481276321,26.35,75812.0,94.1,0.00015,0.0,0.01568]
[1779481281355,26.35,75823.03,94.1,0.00016,0.0,0.01657]
[1779481282960,26.35,75825.58,94.1,0.00016,0.0,0.01678]
[1779481284004,26.35,75827.08,94.1,0.00016,0.0,0.0169]
[1779481287398,26.35,75836.34,94.1,0.00017,0.0,0.0177]
[1779481289412,26.35,75844.21,94.1,0.00017,0.0,0.0184]
[1779481294447,26.35,75847.51,94.1,0.00018,0.0,0.01851]
[1779481299484,26.35,75857.37,94.1,0.00018,0.0,0.01943]
[1779481304522,26.35,75859.07,94.1,0.00019,0.0,0.01959]
[1779481306537,26.35,75869.47,94.1,0.0002,0.0,0.02062]
[1779481309560,26.35,75876.9,94.1,0.0002,0.0,0.02138]
[1779481312582,26.35,75884.17,94.1,0.00021,0.0,0.02214]
[1779481316610,26.35,75877.05,94.1,0.0002,0.0,0.02139]
[1779481317617,26.35,75866.88,94.1,0.00019,0.0,0.02036]
[1779481322652,26.35,75866.87,94.1,0.00019,0.0,0.02036]
[1779481327687,26.35,75870.09,94.1,0.0002,0.0,0.02068]
[1779481332722,26.35,75869.18,94.1,0.0002,0.0,0.02059]
[1779481337756,26.35,75869.76,94.1,0.0002,0.0,0.02065]
[1779481342792,26.35,75868.42,94.1,0.0002,0.0,0.02051]
[1779481347827,26.35,75868.86,94.1,0.0002,0.0,0.02056]
[1779481352862,26.35,75868.9,94.1,0.00019,0.0,0.02036]
[1779481353869,26.35,75861.34,94.1,0.00019,0.0,0.01962]
[1779481357899,26.35,75838.93,94.1,0.00017,0.0,0.01757]
[1779481358905,26.35,75830.89,94.1,0.00016,0.0,0.01688]
[1779481363940,26.35,75830.13,94.1,0.00016,0.0,0.01682]
[1779481368975,26.35,75829.42,94.1,0.00016,0.0,0.01676]
[1779481374009,26.35,75833.52,94.1,0.00016,0.0,0.01711]
[1779481379047,26.35,75843.83,94.1,0.00017,0.0,0.018]
[1779481384083,26.35,75842.33,94.1,0.00017,0.0,0.01787]
[1779481390125,26.35,75843.8,94.1,0.00017,0.0,0.018]
[1779481395160,26.35,75843.47,94.1,0.00017,0.0,0.01797]
[1779481400195,26.35,75844.81,94.1,0.00017,0.0,0.01809]
[1779481405230,26.35,75845.0,94.1,0.00017,0.0,0.01811]
[1779481407244,26.35,75852.82,94.1,0.00018,0.0,0.01882]
[1779481412280,26.35,75868.28,94.1,0.00019,0.0,0.0201]
[1779481418322,26.35,75869.22,94.1,0.00019,0.0,0.02019]
[1779481419329,26.35,75861.66,94.1,0.00019,0.0,0.01946]
[1779481424364,26.35,75859.11,94.1,0.00018,0.0,0.01922]
[1779481429398,26.35,75858.21,94.1,0.00018,0.0,0.01913]
[1779481433430,26.35,75865.71,94.1,0.00019,0.0,0.01985]
[1779481437458,26.35,75839.79,94.1,0.00016,0.0,0.01747]
[1779481442493,26.35,75834.82,94.1,0.00016,0.0,0.01705]
[1779481447536,26.35,75832.53,94.1,0.00016,0.0,0.01685]
[1779481452571,26.35,75837.33,94.1,0.00016,0.0,0.01726]
[1779481458613,26.35,75837.38,94.1,0.00016,0.0,0.01726]
[1779481463648,26.35,75835.91,94.1,0.00016,0.0,0.01714]
[1779481467678,26.35,75845.85,94.1,0.00017,0.0,0.018]
[1779481472713,26.35,75836.57,94.1,0.00016,0.0,0.01702]
[1779481477748,26.35,75842.42,94.1,0.00017,0.0,0.01752]
[1779481483790,26.35,75841.68,94.1,0.00016,0.0,0.01746]
[1779481488831,26.35,75845.14,94.1,0.00017,0.0,0.01776]
[1779481493867,26.35,75849.71,94.1,0.00017,0.0,0.01817]
[1779481498902,26.35,75854.12,94.1,0.00018,0.0,0.01857]
[1779481503937,26.35,75831.24,94.1,0.00016,0.0,0.01658]
[1779481504944,26.35,75823.37,94.1,0.00015,0.0,0.01594]
[1779481509979,26.35,75818.94,94.1,0.00015,0.0,0.01559]
[1779481515014,26.35,75823.43,94.1,0.00015,0.0,0.01594]
[1779481520049,26.35,75822.99,94.1,0.00015,0.0,0.01591]
[1779481525084,26.35,75822.34,94.1,0.00015,0.0,0.01586]
[1779481530120,26.35,75822.09,94.1,0.00015,0.0,0.01584]
[1779481536161,26.35,75824.7,94.1,0.00015,0.0,0.01588]
[1779481541197,26.35,75826.22,94.1,0.00015,0.0,0.016]
[1779481545814,26.35,75839.89,94.1,0.00016,0.0,0.01713]
[1779481546232,26.35,75849.82,94.1,0.00017,0.0,0.018]
[1779481551267,26.35,75852.47,94.1,0.00017,0.0,0.01823]
[1779481552451,26.35,75852.47,94.1,0.00017,0.0,0.01823]
[1779481558317,26.35,75851.91,94.1,0.00017,0.0,0.01818]
[1779481563352,26.35,75849.75,94.1,0.00017,0.0,0.01799]
[1779481568387,26.35,75847.28,94.1,0.00017,0.0,0.01777]
[1779481573423,26.35,75845.22,94.1,0.00017,0.0,0.01759]
[1779481576444,26.35,75854.68,94.1,0.00017,0.0,0.01843]
[1779481581480,26.35,75853.54,94.1,0.00017,0.0,0.01833]
[1779481586515,26.35,75850.51,94.1,0.00017,0.0,0.01806]
[1779481592557,26.35,75847.82,94.1,0.00017,0.0,0.01764]
[1779481597592,26.35,75848.46,94.1,0.00017,0.0,0.0177]
[1779481602627,26.35,75847.37,94.1,0.00017,0.0,0.0176]
[1779481606655,26.35,75856.46,94.1,0.00017,0.0,0.01841]
[1779481608672,26.35,75869.45,94.1,0.00019,0.0,0.01963]
[1779481613705,26.35,75862.59,94.1,0.00018,0.0,0.01898]
[1779481618741,26.35,75864.6,94.1,0.00018,0.0,0.01917]
[1779481623777,26.35,75861.77,94.1,0.00018,0.0,0.0189]
[1779481625790,26.35,75854.86,94.1,0.00017,0.0,0.01827]
[1779481629819,26.35,75869.59,94.1,0.00019,0.0,0.01964]
[1779481634854,26.35,75870.84,94.1,0.00019,0.0,0.01976]
[1779481639890,26.35,75870.86,94.1,0.00019,0.0,0.01976]
[1779481643916,26.35,75863.81,94.1,0.00018,0.0,0.01909]
[1779481648952,26.35,75865.44,94.1,0.00018,0.0,0.01924]
[1779481653987,26.35,75866.13,94.1,0.00018,0.0,0.01912]
[1779481659021,26.35,75866.26,94.1,0.00018,0.0,0.01913]
[1779481664057,26.35,75866.99,94.1,0.00018,0.0,0.0192]
[1779481670099,26.35,75868.03,94.1,0.00018,0.0,0.0193]
[1779481675134,26.35,75867.35,94.1,0.00018,0.0,0.01923]
[1779481680169,26.35,75868.41,94.1,0.00018,0.0,0.01934]
[1779481685457,26.35,75864.19,94.1,0.00018,0.0,0.01894]
[1779481691246,26.35,75862.46,94.1,0.00018,0.0,0.01878]
[1779481696281,26.35,75862.85,94.1,0.00018,0.0,0.01881]
[1779481702323,26.35,75860.51,94.1,0.00018,0.0,0.0186]
[1779481707573,26.35,75860.49,94.1,0.00018,0.0,0.0186]
[1779481713400,26.35,75859.36,94.1,0.00017,0.0,0.01831]
[1779481718435,26.35,75856.78,94.1,0.00017,0.0,0.01808]
[1779481723470,26.35,75856.9,94.1,0.00017,0.0,0.01809]
[1779481728505,26.35,75867.04,94.1,0.00018,0.0,0.01902]
[1779481731526,26.35,75877.99,94.1,0.00019,0.0,0.02007]
[1779481736561,26.35,75873.4,94.1,0.00019,0.0,0.01962]
[1779481741596,26.35,75877.25,94.1,0.00019,0.0,0.02]
[1779481746631,26.35,75880.59,94.1,0.00019,0.0,0.02033]
[1779481751666,26.35,75881.04,94.1,0.0002,0.0,0.02037]
[1779481756700,26.35,75881.41,94.1,0.0002,0.0,0.02041]
[1779481761736,26.35,75886.05,94.1,0.0002,0.0,0.02088]
[1779481764151,26.35,75887.08,94.1,0.0002,0.0,0.02098]
[1779481773813,26.35,75897.37,94.1,0.00021,0.0,0.02185]
[1779481778857,26.35,75901.28,94.1,0.00021,0.0,0.02227]
[1779481783892,26.35,75900.56,94.1,0.00021,0.0,0.02219]
[1779481786832,26.35,75899.7,94.1,0.00021,0.0,0.0221]
[1779481791384,26.35,75893.84,94.1,0.00021,0.0,0.02148]
[1779481795780,26.35,75888.63,94.1,0.0002,0.0,0.02094]
[1779481801025,26.35,75881.16,94.1,0.00019,0.0,0.02018]
[1779481802027,26.35,75866.68,94.1,0.00018,0.0,0.01879]
[1779481807064,26.35,75865.79,94.1,0.00018,0.0,0.01871]
[1779481812098,26.35,75863.48,94.1,0.00018,0.0,0.0185]
[1779481817134,26.35,75861.37,94.1,0.00017,0.0,0.01831]
[1779481819896,26.35,75862.27,94.1,0.00018,0.0,0.01839]
[1779481825190,26.35,75862.54,94.1,0.00018,0.0,0.01841]
[1779481831235,26.35,75862.5,94.1,0.00017,0.0,0.01823]
[1779481836272,26.35,75864.19,94.1,0.00018,0.0,0.01838]
[1779481841308,26.35,75861.01,94.1,0.00017,0.0,0.01809]
[1779481846345,26.35,75860.86,94.1,0.00017,0.0,0.01808]
[1779481847796,26.35,75860.86,94.1,0.00017,0.0,0.01808]
[1779481854400,26.35,75869.6,94.1,0.00018,0.0,0.01888]
[1779481858427,26.35,75861.82,94.1,0.00017,0.0,0.01816]
[1779481863548,26.35,75861.48,94.1,0.00017,0.0,0.01813]
[1779481864102,26.35,75825.27,94.1,0.00014,0.0,0.01513]
[1779481864762,26.35,75791.0,94.1,0.00012,0.0,0.01272]
[1779481865500,26.35,75779.3,94.1,0.00011,0.0,0.01199]
[1779481867375,26.35,75747.85,94.1,9e-05,0.0,0.01019]
[1779481872673,26.35,75758.58,94.1,0.0001,0.0,0.01077]
[1779481874732,26.35,75758.09,94.1,0.0001,0.0,0.01075]
[1779481880728,26.35,75756.39,94.1,0.0001,0.0,0.01065]
[1779481882834,26.35,75755.69,94.1,0.0001,0.0,0.01061]
[1779481887057,26.35,75779.67,94.1,0.00011,0.0,0.01201]
[1779481887784,26.35,75792.48,94.1,0.00012,0.0,0.01282]
[1779481888459,26.35,75792.48,94.1,0.00012,0.0,0.01282]
[1779481891562,26.35,75793.94,94.1,0.00012,0.0,0.01278]
[1779481893963,26.35,75789.11,94.1,0.00012,0.0,0.01247]
[1779481894059,26.35,75780.98,94.1,0.00011,0.0,0.01196]
[1779481894615,26.35,75780.98,94.1,0.00011,0.0,0.01196]
[1779481897418,26.35,75770.69,94.1,0.0001,0.0,0.01134]
[1779481901887,26.35,75812.24,94.1,0.00013,0.0,0.01402]
[1779481902892,26.35,75799.4,94.1,0.00012,0.0,0.01314]
[1779481907924,26.35,75787.92,94.1,0.00012,0.0,0.01239]
[1779481908932,26.35,75778.94,94.1,0.00011,0.0,0.01184]
[1779481910946,26.35,75753.56,94.1,0.0001,0.0,0.01038]
[1779481915983,26.35,75750.2,94.1,9e-05,0.0,0.01021]
[1779481917997,26.35,75742.94,94.1,9e-05,0.0,0.00983]
[1779481923092,26.35,75748.41,94.1,9e-05,0.0,0.01011]
[1779481923188,26.35,75762.01,94.1,0.0001,0.0,0.01085]
[1779481925465,26.35,75769.03,94.1,0.0001,0.0,0.01125]
[1779481929091,26.35,75754.4,94.1,0.0001,0.0,0.01043]
[1779481934126,26.35,75757.03,94.1,0.0001,0.0,0.01057]
[1779481939171,26.35,75762.62,94.1,0.0001,0.0,0.01088]
[1779481944206,26.35,75765.15,94.1,0.0001,0.0,0.01103]
[1779481949241,26.35,75764.85,94.1,0.0001,0.0,0.01101]
[1779481954276,26.35,75767.77,94.1,0.0001,0.0,0.01106]
[1779481959311,26.35,75768.97,94.1,0.0001,0.0,0.01112]
[1779481960317,26.35,75777.28,94.1,0.00011,0.0,0.01161]
[1779481965355,26.35,75774.59,94.1,0.00011,0.0,0.01145]
[1779481970389,26.35,75779.1,94.1,0.00011,0.0,0.01172]
[1779481975425,26.35,75789.09,94.1,0.00011,0.0,0.01234]
[1779481978456,26.35,75770.22,94.1,0.0001,0.0,0.0112]
[1779481983497,26.35,75773.6,94.1,0.00011,0.0,0.01139]
[1779481987525,26.35,75781.06,94.1,0.00011,0.0,0.01184]
[1779481992560,26.35,75786.91,94.1,0.00011,0.0,0.0122]
[1779481997595,26.35,75805.95,94.1,0.00013,0.0,0.01344]
[1779482002629,26.35,75810.19,94.1,0.00013,0.0,0.01374]
[1779482006195,26.35,75812.27,94.1,0.00013,0.0,0.01388]
[1779482011693,26.35,75804.29,94.1,0.00012,0.0,0.01319]
[1779482013707,26.35,75795.09,94.1,0.00012,0.0,0.01259]
[1779482018744,26.35,75798.66,94.1,0.00012,0.0,0.01282]
[1779482021767,26.35,75808.15,94.1,0.00013,0.0,0.01345]
[1779482026802,26.35,75811.47,94.1,0.00013,0.0,0.01368]
[1779482031837,26.35,75807.4,94.1,0.00013,0.0,0.0134]
[1779482036872,26.35,75806.83,94.1,0.00012,0.0,0.01336]
[1779482041926,26.35,75817.45,94.1,0.00013,0.0,0.0141]
[1779482046962,26.35,75817.23,94.1,0.00013,0.0,0.01409]
[1779482050990,26.35,75809.27,94.1,0.00013,0.0,0.01353]
[1779482056027,26.35,75812.06,94.1,0.00013,0.0,0.01372]
[1779482061064,26.35,75812.77,94.1,0.00013,0.0,0.01377]
[1779482066098,26.35,75814.85,94.1,0.00013,0.0,0.01392]
[1779482069314,26.35,75832.92,94.1,0.00014,0.0,0.01525]
[1779482074605,26.35,75837.23,94.1,0.00015,0.0,0.01542]
[1779482080198,26.35,75832.34,94.1,0.00014,0.0,0.01505]
[1779482085238,26.35,75844.24,94.1,0.00015,0.0,0.01598]
[1779482086244,26.35,75855.7,94.1,0.00016,0.0,0.01692]
[1779482088258,26.35,75863.69,94.1,0.00017,0.0,0.01761]
[1779482093292,26.35,75865.37,94.1,0.00017,0.0,0.01776]
[1779482098329,26.35,75864.52,94.1,0.00017,0.0,0.01768]
[1779482102367,26.35,75855.09,94.1,0.00016,0.0,0.01687]
[1779482107400,26.35,75850.85,94.1,0.00016,0.0,0.01651]
[1779482112435,26.35,75858.08,94.1,0.00016,0.0,0.01712]
[1779482116463,26.35,75865.75,94.1,0.00017,0.0,0.01779]
[1779482121498,26.35,75865.02,94.1,0.00017,0.0,0.01773]
[1779482126533,26.35,75864.82,94.1,0.00017,0.0,0.01771]
[1779482131567,26.35,75864.26,94.1,0.00017,0.0,0.01748]
[1779482135597,26.35,75856.53,94.1,0.00016,0.0,0.01682]
[1779482140632,26.35,75854.85,94.1,0.00016,0.0,0.01668]
[1779482145667,26.35,75851.27,94.1,0.00016,0.0,0.01638]
[1779482148690,26.35,75858.29,94.1,0.00016,0.0,0.01697]
[1779482150703,26.35,75865.39,94.1,0.00017,0.0,0.01758]
[1779482155739,26.35,75865.61,94.1,0.00017,0.0,0.0176]
[1779482161781,26.35,75864.91,94.1,0.00017,0.0,0.01754]
[1779482165810,26.35,75856.27,94.1,0.00016,0.0,0.0168]
[1779482170845,26.35,75861.91,94.1,0.00016,0.0,0.01728]
[1779482175884,26.35,75864.13,94.1,0.00017,0.0,0.01747]
[1779482180919,26.35,75863.75,94.1,0.00017,0.0,0.01744]
[1779482183940,26.35,75873.9,94.1,0.00018,0.0,0.01834]
[1779482188975,26.35,75878.53,94.1,0.00018,0.0,0.01877]
[1779482194010,26.35,75879.52,94.1,0.00018,0.0,0.01867]
[1779482199056,26.35,75876.68,94.1,0.00018,0.0,0.01841]
[1779482204090,26.35,75881.04,94.1,0.00018,0.0,0.01881]
[1779482209126,26.35,75877.42,94.1,0.00018,0.0,0.01848]
[1779482214161,26.35,75867.35,94.1,0.00017,0.0,0.01757]
[1779482216174,26.35,75846.69,94.1,0.00015,0.0,0.01584]
[1779482217182,26.35,75830.77,94.1,0.00014,0.0,0.01462]
[1779482222217,26.35,75841.72,94.1,0.00015,0.0,0.01545]
[1779482226245,26.35,75833.01,94.1,0.00014,0.0,0.01479]
[1779482231280,26.35,75838.22,94.1,0.00014,0.0,0.01518]
[1779482236316,26.35,75835.03,94.1,0.00014,0.0,0.01494]
[1779482241351,26.35,75838.58,94.1,0.00014,0.0,0.01521]
[1779482245379,26.35,75848.49,94.1,0.00015,0.0,0.01599]
[1779482250414,26.35,75849.72,94.1,0.00015,0.0,0.01609]
[1779482251421,26.35,75844.29,94.1,0.00015,0.0,0.01549]
[1779482256455,26.35,75850.21,94.1,0.00015,0.0,0.01596]
[1779482261492,26.35,75850.59,94.1,0.00015,0.0,0.01599]
[1779482266526,26.35,75851.06,94.1,0.00015,0.0,0.01603]
[1779482271560,26.35,75857.11,94.1,0.00016,0.0,0.01652]
[1779482276596,26.35,75860.27,94.1,0.00016,0.0,0.01679]
[1779482281631,26.35,75858.16,94.1,0.00016,0.0,0.01661]
[1779482286666,26.35,75853.95,94.1,0.00015,0.0,0.01626]
[1779482291701,26.35,75851.43,94.1,0.00015,0.0,0.01606]
[1779482296736,26.35,75851.48,94.1,0.00015,0.0,0.01606]
[1779482301771,26.35,75850.97,94.1,0.00015,0.0,0.01602]
[1779482306806,26.35,75855.0,94.1,0.00016,0.0,0.01635]
[1779482311840,26.35,75858.23,94.1,0.00016,0.0,0.01645]
[1779482316875,26.35,75855.14,94.1,0.00015,0.0,0.01619]
[1779482321911,26.35,75852.94,94.1,0.00015,0.0,0.01602]
[1779482326948,26.35,75853.22,94.1,0.00015,0.0,0.01604]
[1779482331983,26.35,75851.04,94.1,0.00015,0.0,0.01586]
[1779482338025,26.35,75853.57,94.1,0.00015,0.0,0.01607]
[1779482340039,26.35,75863.62,94.1,0.00016,0.0,0.0169]
[1779482345074,26.35,75873.05,94.1,0.00017,0.0,0.01771]
[1779482350109,26.35,75875.68,94.1,0.00017,0.0,0.01795]
[1779482355144,26.35,75872.38,94.1,0.00017,0.0,0.01766]
[1779482360179,26.35,75872.5,94.1,0.00017,0.0,0.01767]
[1779482365214,26.35,75870.04,94.1,0.00017,0.0,0.01745]
[1779482366220,26.35,75861.41,94.1,0.00016,0.0,0.01671]
[1779482371256,26.35,75861.0,94.1,0.00016,0.0,0.01651]
[1779482376291,26.35,75862.68,94.1,0.00016,0.0,0.01665]
[1779482381326,26.35,75865.81,94.1,0.00016,0.0,0.01691]
[1779482386361,26.35,75866.18,94.1,0.00016,0.0,0.01694]
[1779482391396,26.35,75864.45,94.1,0.00016,0.0,0.0168]
[1779482396432,26.35,75864.39,94.1,0.00016,0.0,0.01679]
[1779482401467,26.35,75868.26,94.1,0.00016,0.0,0.01712]
[1779482406502,26.35,75868.28,94.1,0.00016,0.0,0.01712]
[1779482411537,26.35,75869.14,94.1,0.00016,0.0,0.0172]
[1779482417579,26.35,75869.34,94.1,0.00016,0.0,0.01721]
[1779482422614,26.35,75872.19,94.1,0.00017,0.0,0.01746]
[1779482423621,26.35,75860.93,94.1,0.00016,0.0,0.0165]
[1779482428656,26.35,75855.75,94.1,0.00015,0.0,0.01608]
[1779482433720,26.35,75854.99,94.1,0.00015,0.0,0.01585]
[1779482438754,26.35,75856.68,94.1,0.00015,0.0,0.01599]
[1779482443790,26.35,75859.74,94.1,0.00015,0.0,0.01623]
[1779482448825,26.35,75854.41,94.1,0.00015,0.0,0.0158]
[1779482453861,26.35,75852.34,94.1,0.00015,0.0,0.01564]
[1779482458896,26.35,75852.37,94.1,0.00015,0.0,0.01564]
[1779482463950,26.35,75844.66,94.1,0.00014,0.0,0.01504]
[1779482466971,26.35,75853.53,94.1,0.00015,0.0,0.01573]
[1779482472012,26.35,75852.15,94.1,0.00015,0.0,0.01563]
[1779482477044,26.35,75849.08,94.1,0.00015,0.0,0.01538]
[1779482482079,26.35,75848.64,94.1,0.00015,0.0,0.01535]
[1779482487113,26.35,75839.86,94.1,0.00014,0.0,0.01468]
[1779482492149,26.35,75835.8,94.1,0.00013,0.0,0.01423]
[1779482497184,26.35,75832.13,94.1,0.00013,0.0,0.01397]
[1779482502218,26.35,75841.13,94.1,0.00014,0.0,0.01462]
[1779482504957,26.35,75841.69,94.1,0.00014,0.0,0.01466]
[1779482505055,26.35,75841.41,94.1,0.00014,0.0,0.01464]
[1779482505993,26.35,75841.41,94.1,0.00014,0.0,0.01464]
[1779482506076,26.35,75842.51,94.1,0.00014,0.0,0.01473]
[1779482511282,26.35,75842.51,94.1,0.00014,0.0,0.01473]
[1779482515326,26.35,75863.06,94.1,0.00016,0.0,0.01634]
[1779482518893,26.35,75878.53,94.1,0.00017,0.0,0.01766]
[1779482524834,26.35,75881.72,94.1,0.00017,0.0,0.01794]
[1779482530420,26.35,75879.33,94.1,0.00017,0.0,0.01773]
[1779482535454,26.35,75875.48,94.1,0.00017,0.0,0.01739]
[1779482540490,26.35,75874.89,94.1,0.00017,0.0,0.01734]
[1779482545525,26.35,75874.83,94.1,0.00017,0.0,0.01733]
[1779482550559,26.35,75873.19,94.1,0.00016,0.0,0.01719]
[1779482555595,26.35,75872.3,94.1,0.00016,0.0,0.01694]
[1779482558617,26.35,75861.76,94.1,0.00015,0.0,0.01606]
[1779482563652,26.35,75858.78,94.1,0.00015,0.0,0.01582]
[1779482568687,26.35,75858.56,94.1,0.00015,0.0,0.01581]
[1779482571708,26.35,75866.97,94.1,0.00016,0.0,0.01649]
[1779482576743,26.35,75869.23,94.1,0.00016,0.0,0.01668]
[1779482578757,26.35,75859.18,94.1,0.00015,0.0,0.01586]
[1779482583792,26.35,75854.71,94.1,0.00015,0.0,0.0155]
[1779482588827,26.35,75848.34,94.1,0.00014,0.0,0.01501]
[1779482593862,26.35,75851.29,94.1,0.00014,0.0,0.01524]
[1779482598898,26.35,75850.37,94.1,0.00014,0.0,0.01517]
[1779482603932,26.35,75849.83,94.1,0.00014,0.0,0.01512]
[1779482608968,26.35,75850.65,94.1,0.00014,0.0,0.01519]
[1779482614003,26.35,75857.21,94.1,0.00015,0.0,0.01554]
[1779482619038,26.35,75858.78,94.1,0.00015,0.0,0.01566]
[1779482623094,26.35,75871.2,94.1,0.00016,0.0,0.01667]
[1779482624081,26.35,75881.37,94.1,0.00017,0.0,0.01755]
[1779482629117,26.35,75878.59,94.1,0.00017,0.0,0.0173]
[1779482632310,26.35,75882.83,94.1,0.00017,0.0,0.01768]
[1779482633146,26.35,75882.65,94.1,0.00017,0.0,0.01766]
[1779482638181,26.35,75881.64,94.1,0.00017,0.0,0.01757]
[1779482642209,26.35,75873.78,94.1,0.00016,0.0,0.01689]
[1779482644223,26.35,75866.18,94.1,0.00016,0.0,0.01626]
[1779482644548,26.35,75866.18,94.1,0.00016,0.0,0.01626]
[1779482645230,26.35,75865.37,94.1,0.00015,0.0,0.01619]
[1779482650265,26.35,75864.73,94.1,0.00015,0.0,0.01614]
[1779482655299,26.35,75868.42,94.1,0.00016,0.0,0.01644]
[1779482660336,26.35,75871.04,94.1,0.00016,0.0,0.01666]
[1779482665374,26.35,75869.86,94.1,0.00016,0.0,0.01656]
[1779482670409,26.35,75870.27,94.1,0.00016,0.0,0.0166]
[1779482675444,26.35,75861.66,94.1,0.00015,0.0,0.01572]
[1779482680479,26.35,75859.87,94.1,0.00015,0.0,0.01558]
[1779482685515,26.35,75860.47,94.1,0.00015,0.0,0.01563]
[1779482691557,26.35,75861.16,94.1,0.00015,0.0,0.01569]
[1779482695587,26.35,75853.83,94.1,0.00014,0.0,0.01511]
[1779482700623,26.35,75852.14,94.1,0.00014,0.0,0.01498]
[1779482704651,26.35,75845.11,94.1,0.00014,0.0,0.01446]
[1779482709686,26.35,75844.84,94.1,0.00014,0.0,0.01444]
[1779482711700,26.35,75837.18,94.1,0.00013,0.0,0.01388]
[1779482716735,26.35,75834.35,94.1,0.00013,0.0,0.01368]
[1779482721770,26.35,75831.25,94.1,0.00013,0.0,0.01347]
[1779482726804,26.35,75831.87,94.1,0.00013,0.0,0.01351]
[1779482731840,26.35,75832.01,94.1,0.00013,0.0,0.01338]
[1779482736874,26.35,75830.9,94.1,0.00013,0.0,0.0133]
[1779482741912,26.35,75830.84,94.1,0.00013,0.0,0.0133]
[1779482745941,26.35,75823.79,94.1,0.00012,0.0,0.01283]
[1779482750975,26.35,75819.36,94.1,0.00012,0.0,0.01254]
[1779482757021,26.35,75819.4,94.1,0.00012,0.0,0.01254]
[1779482762056,26.35,75817.36,94.1,0.00012,0.0,0.01241]
[1779482767091,26.35,75817.95,94.1,0.00012,0.0,0.01245]
[1779482770112,26.35,75827.17,94.1,0.00012,0.0,0.01305]
[1779482775147,26.35,75829.6,94.1,0.00012,0.0,0.01321]
[1779482780183,26.35,75828.42,94.1,0.00012,0.0,0.01313]
[1779482785219,26.35,75828.19,94.1,0.00012,0.0,0.01312]
[1779482787232,26.35,75820.06,94.1,0.00012,0.0,0.01258]
[1779482790253,26.35,75828.53,94.1,0.00012,0.0,0.01314]
[1779482795290,26.35,75831.73,94.1,0.00012,0.0,0.01322]
[1779482801333,26.35,75832.06,94.1,0.00012,0.0,0.01324]
[1779482805361,26.35,75824.93,94.1,0.00012,0.0,0.01276]
[1779482810404,26.35,75830.98,94.1,0.00012,0.0,0.01317]
[1779482815439,26.35,75831.7,94.1,0.00012,0.0,0.01321]
[1779482820474,26.35,75831.87,94.1,0.00012,0.0,0.01323]
[1779482825508,26.35,75836.42,94.1,0.00013,0.0,0.01354]
[1779482827263,26.35,75836.42,94.1,0.00013,0.0,0.01354]
[1779482827362,26.35,75836.26,94.1,0.00013,0.0,0.01353]
[1779482827981,26.35,75836.26,94.1,0.00013,0.0,0.01353]
[1779482828047,26.35,75836.26,94.1,0.00013,0.0,0.01353]
[1779482830544,26.35,75843.75,94.1,0.00013,0.0,0.01406]
[1779482835579,26.35,75849.74,94.1,0.00014,0.0,0.01449]
[1779482840615,26.35,75854.22,94.1,0.00014,0.0,0.01483]
[1779482845650,26.35,75854.25,94.1,0.00014,0.0,0.01483]
[1779482850685,26.35,75853.57,94.1,0.00014,0.0,0.01478]
[1779482855720,26.35,75852.02,94.1,0.00014,0.0,0.01451]
[1779482860755,26.35,75851.35,94.1,0.00014,0.0,0.01446]
[1779482865789,26.35,75854.24,94.1,0.00014,0.0,0.01467]
[1779482870825,26.35,75855.08,94.1,0.00014,0.0,0.01474]
[1779482875859,26.35,75856.33,94.1,0.00014,0.0,0.01483]
[1779482877874,26.35,75865.23,94.1,0.00015,0.0,0.01552]
[1779482882910,26.35,75869.7,94.1,0.00015,0.0,0.01587]
[1779482887950,26.35,75868.21,94.1,0.00015,0.0,0.01575]
[1779482892985,26.35,75867.48,94.1,0.00015,0.0,0.01569]
[1779482898020,26.35,75872.67,94.1,0.00015,0.0,0.01611]
[1779482903055,26.35,75873.93,94.1,0.00016,0.0,0.01622]
[1779482908090,26.35,75873.13,94.1,0.00015,0.0,0.01615]
[1779482913126,26.35,75873.23,94.1,0.00015,0.0,0.01599]
[1779482918165,26.35,75876.01,94.1,0.00016,0.0,0.01622]
[1779482919174,26.35,75885.19,94.1,0.00016,0.0,0.01699]
[1779482924209,26.35,75886.72,94.1,0.00016,0.0,0.01712]
[1779482929244,26.35,75888.69,94.1,0.00017,0.0,0.01729]
[1779482935286,26.35,75888.78,94.1,0.00017,0.0,0.0173]
[1779482940321,26.35,75894.76,94.1,0.00017,0.0,0.01782]
[1779482945356,26.35,75893.79,94.1,0.00017,0.0,0.01774]
[1779482951786,26.35,75893.35,94.1,0.00017,0.0,0.0177]
[1779482952405,26.35,75893.31,94.1,0.00017,0.0,0.0177]
[1779482958447,26.35,75896.91,94.1,0.00017,0.0,0.01802]
[1779482963482,26.35,75899.55,94.1,0.00018,0.0,0.01826]
[1779482968517,26.35,75907.41,94.1,0.00018,0.0,0.01899]
[1779482973552,26.35,75907.89,94.1,0.00018,0.0,0.01884]
[1779482978587,26.35,75905.77,94.1,0.00018,0.0,0.01864]
[1779482983623,26.35,75908.16,94.1,0.00018,0.0,0.01887]
[1779482988658,26.35,75908.34,94.1,0.00018,0.0,0.01889]
[1779482991679,26.35,75916.51,94.1,0.00019,0.0,0.01967]
[1779482996715,26.35,75913.3,94.1,0.00019,0.0,0.01936]
[1779483000750,26.35,75906.67,94.1,0.00018,0.0,0.01873]
[1779483001757,26.35,75895.71,94.1,0.00017,0.0,0.01773]
[1779483002764,26.35,75888.19,94.1,0.00016,0.0,0.01707]
[1779483008807,26.35,75889.37,94.1,0.00017,0.0,0.01717]
[1779483013842,26.35,75889.04,94.1,0.00016,0.0,0.01714]
[1779483018877,26.35,75888.6,94.1,0.00016,0.0,0.0171]
[1779483022905,26.35,75894.87,94.1,0.00017,0.0,0.01765]
[1779483027940,26.35,75894.51,94.1,0.00017,0.0,0.01762]
[1779483035996,26.35,75894.7,94.1,0.00017,0.0,0.01745]
[1779483040029,26.35,75903.41,94.1,0.00018,0.0,0.01824]
[1779483045064,26.35,75906.69,94.1,0.00018,0.0,0.01854]
[1779483050099,26.35,75911.39,94.1,0.00018,0.0,0.01898]
[1779483055134,26.35,75910.1,94.1,0.00018,0.0,0.01886]
[1779483060169,26.35,75910.13,94.1,0.00018,0.0,0.01886]
[1779483065204,26.35,75910.38,94.1,0.00018,0.0,0.01888]
[1779483070239,26.35,75909.67,94.1,0.00018,0.0,0.01882]
[1779483075274,26.35,75916.56,94.1,0.00019,0.0,0.01948]
[1779483080309,26.35,75922.65,94.1,0.0002,0.0,0.02008]
[1779483085344,26.35,75924.58,94.1,0.0002,0.0,0.02027]
[1779483091386,26.35,75926.39,94.1,0.0002,0.0,0.02025]
[1779483096421,26.35,75926.78,94.1,0.0002,0.0,0.02029]
[1779483101456,26.35,75931.09,94.1,0.0002,0.0,0.02073]
[1779483106491,26.35,75934.55,94.1,0.00021,0.0,0.02109]
[1779483111526,26.35,75935.61,94.1,0.00021,0.0,0.0212]
[1779483115959,26.35,75936.19,94.1,0.00021,0.0,0.02126]
[1779483116992,26.35,75936.12,94.1,0.00021,0.0,0.02125]
[1779483121606,26.35,75943.72,94.1,0.00022,0.0,0.02207]
[1779483121905,26.35,75943.72,94.1,0.00022,0.0,0.02207]
[1779483125629,26.35,75967.08,94.1,0.00024,0.0,0.02476]
[1779483127137,26.35,75968.77,94.1,0.00025,0.0,0.02496]
[1779483127643,26.35,75955.6,94.1,0.00023,0.0,0.0234]
[1779483130154,26.35,75954.61,94.1,0.00023,0.0,0.02329]
[1779483130514,26.35,75954.61,94.1,0.00023,0.0,0.02329]
[1779483133156,26.35,75951.53,94.1,0.00023,0.0,0.02294]
[1779483135175,26.35,75952.58,94.1,0.00023,0.0,0.02305]
[1779483137717,26.35,75944.96,94.1,0.00022,0.0,0.0222]
[1779483141782,26.35,75949.77,94.1,0.00022,0.0,0.02274]
[1779483141796,26.35,75967.89,94.1,0.00025,0.0,0.02486]
[1779483143999,26.35,75970.4,94.1,0.00025,0.0,0.02516]
[1779483146009,26.35,75968.37,94.1,0.00025,0.0,0.02491]
[1779483147788,26.35,75961.55,94.1,0.00024,0.0,0.02409]
[1779483152827,26.35,75968.72,94.1,0.00024,0.0,0.02471]
[1779483154840,26.35,75961.49,94.1,0.00024,0.0,0.02385]
[1779483157861,26.35,75971.44,94.1,0.00025,0.0,0.02504]
[1779483162897,26.35,75978.47,94.1,0.00026,0.0,0.02592]
[1779483167932,26.35,75980.28,94.1,0.00026,0.0,0.02615]
[1779483172967,26.35,75980.78,94.1,0.00026,0.0,0.02621]
[1779483179008,26.35,75976.78,94.1,0.00025,0.0,0.02571]
[1779483184048,26.35,75977.02,94.1,0.00026,0.0,0.02574]
[1779483189085,26.35,75981.85,94.1,0.00026,0.0,0.02635]
[1779483194120,26.35,75980.79,94.1,0.00026,0.0,0.02621]
[1779483199155,26.35,75979.82,94.1,0.00026,0.0,0.02609]
[1779483204190,26.35,75975.19,94.1,0.00025,0.0,0.02551]
[1779483207220,26.35,75963.63,94.1,0.00024,0.0,0.0241]
[1779483212255,26.35,75959.28,94.1,0.00023,0.0,0.02336]
[1779483217290,26.35,75960.49,94.1,0.00023,0.0,0.0235]
[1779483222325,26.35,75958.77,94.1,0.00023,0.0,0.0233]
[1779483227360,26.35,75960.65,94.1,0.00023,0.0,0.02352]
[1779483232395,26.35,75959.11,94.1,0.00023,0.0,0.02334]
[1779483237436,26.35,75961.04,94.1,0.00023,0.0,0.02356]
[1779483239448,26.35,75968.39,94.1,0.00024,0.0,0.02443]
[1779483244483,26.35,75964.99,94.1,0.00024,0.0,0.02402]
[1779483248511,26.35,75971.34,94.1,0.00025,0.0,0.02478]
[1779483255560,26.35,75975.11,94.1,0.00025,0.0,0.02525]
[1779483260595,26.35,75981.57,94.1,0.00026,0.0,0.02606]
[1779483263616,26.35,75988.75,94.1,0.00027,0.0,0.02699]
[1779483268651,26.35,75988.48,94.1,0.00027,0.0,0.02695]
[1779483275906,26.35,75989.77,94.1,0.00027,0.0,0.02712]
[1779483275703,26.35,75979.92,94.1,0.00025,0.0,0.02559]
[1779483280738,26.35,75981.12,94.1,0.00026,0.0,0.02575]
[1779483281712,26.35,75981.12,94.1,0.00026,0.0,0.02575]
[1779483283728,26.35,75981.42,94.1,0.00026,0.0,0.02578]
[1779483284766,26.35,75989.55,94.1,0.00027,0.0,0.02683]
[1779483288795,26.35,75996.42,94.1,0.00028,0.0,0.02774]
[1779483289802,26.35,76002.81,94.1,0.00029,0.0,0.02861]
[1779483294842,26.35,75990.72,94.1,0.00027,0.0,0.02698]
[1779483295849,26.35,75980.8,94.1,0.00026,0.0,0.0257]
[1779483300893,26.35,75988.72,94.1,0.00027,0.0,0.02672]
[1779483305931,26.35,75991.13,94.1,0.00027,0.0,0.02703]
[1779483310966,26.35,75990.72,94.1,0.00027,0.0,0.02698]
[1779483316035,26.35,75991.72,94.1,0.00027,0.0,0.02711]
[1779483321046,26.35,75992.42,94.1,0.00027,0.0,0.0272]
[1779483326080,26.35,75993.54,94.1,0.00027,0.0,0.02735]
[1779483331122,26.35,75993.7,94.1,0.00027,0.0,0.02711]
[1779483336157,26.35,75994.03,94.1,0.00027,0.0,0.02715]
[1779483341192,26.35,75993.8,94.1,0.00027,0.0,0.02712]
[1779483346227,26.35,75989.07,94.1,0.00026,0.0,0.0265]
[1779483351263,26.35,75988.84,94.1,0.00026,0.0,0.02647]
[1779483352195,26.35,75988.84,94.1,0.00026,0.0,0.02647]
[1779483352270,26.35,75970.35,94.1,0.00024,0.0,0.02418]
[1779483353277,26.35,75959.07,94.1,0.00023,0.0,0.02287]
[1779483354429,26.35,75959.07,94.1,0.00023,0.0,0.02287]
[1779483356337,26.35,75956.79,94.1,0.00022,0.0,0.02261]
[1779483356529,26.35,75956.79,94.1,0.00022,0.0,0.02261]
[1779483359319,26.35,75941.39,94.1,0.00021,0.0,0.02095]
[1779483362522,26.35,75945.24,94.1,0.00021,0.0,0.02135]
[1779483362622,26.35,75944.37,94.1,0.00021,0.0,0.02126]
[1779483365002,26.35,75940.96,94.1,0.0002,0.0,0.0209]
[1779483365680,26.35,75937.98,94.1,0.0002,0.0,0.0206]
[1779483369914,26.35,75936.21,94.1,0.0002,0.0,0.02041]
[1779483369979,26.35,75935.47,94.1,0.0002,0.0,0.02034]
[1779483375432,26.35,75929.33,94.1,0.00019,0.0,0.01972]
[1779483380466,26.35,75929.87,94.1,0.00019,0.0,0.01978]
[1779483385768,26.35,75930.57,94.1,0.00019,0.0,0.01985]
[1779483387525,26.35,75913.72,94.1,0.00018,0.0,0.01824]
[1779483392560,26.35,75914.28,94.1,0.00018,0.0,0.0181]
[1779483394579,26.35,75906.24,94.1,0.00017,0.0,0.01738]
[1779483399615,26.35,75902.36,94.1,0.00016,0.0,0.01704]
[1779483401628,26.35,75894.35,94.1,0.00016,0.0,0.01636]
[1779483406665,26.35,75891.07,94.1,0.00015,0.0,0.01609]
[1779483411700,26.35,75893.29,94.1,0.00016,0.0,0.01627]
[1779483416736,26.35,75896.41,94.1,0.00016,0.0,0.01653]
[1779483419756,26.35,75903.27,94.1,0.00017,0.0,0.01712]
[1779483424791,26.35,75907.53,94.1,0.00017,0.0,0.01749]
[1779483429829,26.35,75914.9,94.1,0.00018,0.0,0.01816]
[1779483435871,26.35,75910.91,94.1,0.00017,0.0,0.01779]
[1779483440906,26.35,75912.41,94.1,0.00017,0.0,0.01793]
[1779483445941,26.35,75912.68,94.1,0.00017,0.0,0.01795]
[1779483449969,26.35,75903.84,94.1,0.00017,0.0,0.01717]
[1779483451121,26.35,75869.19,94.1,0.00014,0.0,0.01423]
[1779483453631,26.35,75868.08,94.1,0.00014,0.0,0.01415]
[1779483453998,26.35,75867.85,94.1,0.00014,0.0,0.01414]
[1779483454454,26.35,75867.85,94.1,0.00014,0.0,0.01414]
[1779483455811,26.35,75868.0,94.1,0.00014,0.0,0.01415]
[1779483458255,26.35,75871.93,94.1,0.00014,0.0,0.01444]
[1779483459148,26.35,75870.91,94.1,0.00014,0.0,0.01436]
[1779483460045,26.35,75858.52,94.1,0.00013,0.0,0.01347]
[1779483465080,26.35,75858.97,94.1,0.00013,0.0,0.0135]
[1779483466040,26.35,75858.97,94.1,0.00013,0.0,0.0135]
[1779483466087,26.35,75860.6,94.1,0.00013,0.0,0.01362]
[1779483466498,26.35,75860.6,94.1,0.00013,0.0,0.01362]
[1779483468517,26.35,75861.39,94.1,0.00013,0.0,0.01367]
[1779483474142,26.35,75860.54,94.1,0.00013,0.0,0.01361]
[1779483479183,26.35,75862.8,94.1,0.00013,0.0,0.01377]
[1779483481206,26.35,75874.69,94.1,0.00014,0.0,0.01464]
[1779483483216,26.35,75882.65,94.1,0.00015,0.0,0.01525]
[1779483488251,26.35,75883.44,94.1,0.00015,0.0,0.01531]
[1779483494293,26.35,75889.42,94.1,0.00015,0.0,0.01579]
[1779483499328,26.35,75891.91,94.1,0.00015,0.0,0.01599]
[1779483502349,26.35,75898.63,94.1,0.00016,0.0,0.01655]
[1779483506377,26.35,75904.89,94.1,0.00017,0.0,0.01708]
[1779483509496,26.35,75904.3,94.1,0.00016,0.0,0.01703]
[1779483512419,26.35,75897.26,94.1,0.00016,0.0,0.01626]
[1779483514433,26.35,75890.79,94.1,0.00015,0.0,0.01573]
[1779483525732,26.35,75890.64,94.1,0.00015,0.0,0.01572]
[1779483531552,26.35,75899.23,94.1,0.00016,0.0,0.01642]
[1779483536587,26.35,75894.92,94.1,0.00015,0.0,0.01607]
[1779483541635,26.35,75895.77,94.1,0.00016,0.0,0.01614]
[1779483546671,26.35,75894.8,94.1,0.00015,0.0,0.01606]
[1779483551706,26.35,75897.47,94.1,0.00016,0.0,0.01628]
[1779483557748,26.35,75904.54,94.1,0.00016,0.0,0.01687]
[1779483563800,26.35,75904.27,94.1,0.00016,0.0,0.01685]
[1779483568835,26.35,75910.52,94.1,0.00017,0.0,0.01739]
[1779483573870,26.35,75911.76,94.1,0.00017,0.0,0.01732]
[1779483578905,26.35,75909.05,94.1,0.00017,0.0,0.01708]
[1779483585953,26.35,75907.37,94.1,0.00016,0.0,0.01694]
[1779483590990,26.35,75906.25,94.1,0.00016,0.0,0.01684]
[1779483600058,26.35,75906.31,94.1,0.00016,0.0,0.01685]
[1779483601120,26.35,75906.31,94.1,0.00016,0.0,0.01685]
[1779483602093,26.35,75885.07,94.1,0.00015,0.0,0.01511]
[1779483604104,26.35,75876.28,94.1,0.00014,0.0,0.01445]
[1779483605053,26.35,75876.28,94.1,0.00014,0.0,0.01445]
[1779483607072,26.35,75876.23,94.1,0.00014,0.0,0.01444]
[1779483613166,26.35,75875.41,94.1,0.00014,0.0,0.01438]
[1779483618202,26.35,75878.04,94.1,0.00014,0.0,0.01458]
[1779483621223,26.35,75886.76,94.1,0.00015,0.0,0.01525]
[1779483626258,26.35,75887.69,94.1,0.00015,0.0,0.01532]
[1779483631293,26.35,75896.44,94.1,0.00015,0.0,0.01585]
[1779483633307,26.35,75905.52,94.1,0.00016,0.0,0.0166]
[1779483639349,26.35,75907.63,94.1,0.00016,0.0,0.01678]
[1779483644386,26.35,75907.61,94.1,0.00016,0.0,0.01678]
[1779483649421,26.35,75907.89,94.1,0.00016,0.0,0.0168]
[1779483658484,26.35,75908.08,94.1,0.00016,0.0,0.01682]
[1779483660498,26.35,75914.66,94.1,0.00017,0.0,0.01739]
[1779483665532,26.35,75915.28,94.1,0.00017,0.0,0.01745]
[1779483674596,26.35,75915.15,94.1,0.00017,0.0,0.01743]
[1779483676609,26.35,75929.29,94.1,0.00018,0.0,0.01873]
[1779483681650,26.35,75932.86,94.1,0.00019,0.0,0.01907]
[1779483686684,26.35,75934.31,94.1,0.00019,0.0,0.01921]
[1779483691721,26.35,75938.71,94.1,0.00019,0.0,0.01943]
[1779483695749,26.35,75944.92,94.1,0.0002,0.0,0.02005]
[1779483700784,26.35,75949.74,94.1,0.0002,0.0,0.02054]
[1779483705818,26.35,75950.34,94.1,0.0002,0.0,0.0206]
[1779483710854,26.35,75952.63,94.1,0.0002,0.0,0.02084]
[1779483719917,26.35,75954.08,94.1,0.00021,0.0,0.02099]
[1779483721934,26.35,75947.39,94.1,0.0002,0.0,0.0203]
[1779483726960,26.35,75950.86,94.1,0.0002,0.0,0.02066]
[1779483727164,26.35,75950.86,94.1,0.0002,0.0,0.02066]
[1779483728833,26.35,75950.86,94.1,0.0002,0.0,0.02066]
[1779483728989,26.35,75941.61,94.1,0.00019,0.0,0.01972]
[1779483729994,26.35,75934.78,94.1,0.00019,0.0,0.01905]
[1779483732287,26.35,75934.79,94.1,0.00019,0.0,0.01905]
[1779483733159,26.35,75934.96,94.1,0.00019,0.0,0.01907]
[1779483734320,26.35,75934.88,94.1,0.00019,0.0,0.01906]
[1779483734359,26.35,75934.88,94.1,0.00019,0.0,0.01906]
[1779483735297,26.35,75934.88,94.1,0.00019,0.0,0.01906]
[1779483735306,26.35,75934.88,94.1,0.00019,0.0,0.01906]
[1779483735384,26.35,75934.92,94.1,0.00019,0.0,0.01907]
[1779483736419,26.35,75934.92,94.1,0.00019,0.0,0.01907]
[1779483737348,26.35,75934.77,94.1,0.00019,0.0,0.01905]
[1779483745098,26.35,75933.02,94.1,0.00018,0.0,0.01888]
[1779483751140,26.35,75929.23,94.1,0.00018,0.0,0.01833]
[1779483756176,26.35,75932.44,94.1,0.00018,0.0,0.01863]
[1779483761211,26.35,75935.71,94.1,0.00019,0.0,0.01894]
[1779483766246,26.35,75928.56,94.1,0.00018,0.0,0.01827]
[1779483776316,26.35,75926.81,94.1,0.00018,0.0,0.01811]
[1779483778786,26.35,75928.24,94.1,0.00018,0.0,0.01824]
[1779483779337,26.35,75929.13,94.1,0.00018,0.0,0.01832]
[1779483784376,26.35,75926.72,94.1,0.00018,0.0,0.0181]
[1779483789411,26.35,75923.11,94.1,0.00017,0.0,0.01777]
[1779483796460,26.35,75923.1,94.1,0.00017,0.0,0.01777]
[1779483801495,26.35,75923.87,94.1,0.00017,0.0,0.01784]
[1779483806531,26.35,75928.8,94.1,0.00018,0.0,0.01829]
[1779483811566,26.35,75931.45,94.1,0.00018,0.0,0.01835]
[1779483816601,26.35,75927.54,94.1,0.00018,0.0,0.01799]
[1779483820628,26.35,75935.74,94.1,0.00018,0.0,0.01875]
[1779483825665,26.35,75937.78,94.1,0.00019,0.0,0.01894]
[1779483830700,26.35,75938.75,94.1,0.00019,0.0,0.01904]
[1779483837750,26.35,75938.88,94.1,0.00019,0.0,0.01905]
[1779483842784,26.35,75934.23,94.1,0.00018,0.0,0.01861]
[1779483847820,26.35,75939.31,94.1,0.00019,0.0,0.01909]
[1779483853862,26.35,75939.7,94.1,0.00019,0.0,0.01913]
[1779483858897,26.35,75940.13,94.1,0.00019,0.0,0.01917]
[1779483863932,26.35,75938.77,94.1,0.00019,0.0,0.01904]
[1779483868967,26.35,75938.61,94.1,0.00019,0.0,0.01902]
[1779483875008,26.35,75937.91,94.1,0.00018,0.0,0.01876]
[1779483880044,26.35,75933.72,94.1,0.00018,0.0,0.01837]
[1779483886086,26.35,75931.15,94.1,0.00018,0.0,0.01813]
[1779483893136,26.35,75925.25,94.1,0.00017,0.0,0.01759]
[1779483902199,26.35,75926.7,94.1,0.00017,0.0,0.01772]
[1779483909247,26.35,75926.43,94.1,0.00017,0.0,0.0177]
[1779483914283,26.35,75931.15,94.1,0.00018,0.0,0.01813]
[1779483919319,26.35,75931.39,94.1,0.00018,0.0,0.01815]
[1779483924354,26.35,75924.79,94.1,0.00017,0.0,0.01755]
[1779483929389,26.35,75928.68,94.1,0.00017,0.0,0.0179]
[1779483934424,26.35,75926.14,94.1,0.00017,0.0,0.01749]
[1779483939459,26.35,75927.53,94.1,0.00017,0.0,0.01761]
[1779483944495,26.35,75930.15,94.1,0.00017,0.0,0.01785]
[1779483946509,26.35,75937.58,94.1,0.00018,0.0,0.01853]
[1779483951550,26.35,75939.97,94.1,0.00018,0.0,0.01876]
[1779483956584,26.35,75945.77,94.1,0.00019,0.0,0.01932]
[1779483961620,26.35,75946.2,94.1,0.00019,0.0,0.01936]
[1779483966654,26.35,75945.71,94.1,0.00019,0.0,0.01931]
[1779483971691,26.35,75940.32,94.1,0.00018,0.0,0.01879]
[1779483976726,26.35,75943.56,94.1,0.00019,0.0,0.0191]
[1779483981761,26.35,75941.31,94.1,0.00019,0.0,0.01889]
[1779483986795,26.35,75941.32,94.1,0.00019,0.0,0.01889]
[1779483991831,26.35,75941.93,94.1,0.00018,0.0,0.01875]
[1779483996866,26.35,75941.92,94.1,0.00018,0.0,0.01875]
[1779484001901,26.35,75942.25,94.1,0.00018,0.0,0.01878]
[1779484006936,26.35,75943.99,94.1,0.00019,0.0,0.01894]
[1779484014992,26.35,75943.22,94.1,0.00019,0.0,0.01887]
[1779484020028,26.35,75942.1,94.1,0.00018,0.0,0.01876]
[1779484025064,26.35,75942.76,94.1,0.00018,0.0,0.01883]
[1779484030117,26.35,75948.23,94.1,0.00019,0.0,0.01935]
[1779484030189,26.35,75928.26,94.1,0.00017,0.0,0.01749]
[1779484032116,26.35,75916.76,94.1,0.00016,0.0,0.01649]
[1779484034540,26.35,75915.39,94.1,0.00016,0.0,0.01638]
[1779484036550,26.35,75915.27,94.1,0.00016,0.0,0.01637]
[1779484042186,26.35,75917.7,94.1,0.00016,0.0,0.01657]
[1779484045208,26.35,75925.4,94.1,0.00017,0.0,0.01724]
[1779484048230,26.35,75916.03,94.1,0.00016,0.0,0.01643]
[1779484053264,26.35,75913.98,94.1,0.00016,0.0,0.01609]
[1779484062328,26.35,75915.2,94.1,0.00016,0.0,0.01619]
[1779484066356,26.35,75921.39,94.1,0.00016,0.0,0.01671]
[1779484072398,26.35,75922.25,94.1,0.00016,0.0,0.01678]
[1779484080453,26.35,75922.42,94.1,0.00016,0.0,0.0168]
[1779484085488,26.35,75923.43,94.1,0.00016,0.0,0.01688]
[1779484090524,26.35,75922.73,94.1,0.00016,0.0,0.01682]
[1779484092537,26.35,75916.25,94.1,0.00016,0.0,0.01627]
[1779484097573,26.35,75915.09,94.1,0.00016,0.0,0.01618]
[1779484102608,26.35,75913.94,94.1,0.00016,0.0,0.01608]
[1779484107643,26.35,75915.38,94.1,0.00016,0.0,0.0162]
[1779484112677,26.35,75917.53,94.1,0.00016,0.0,0.01621]
[1779484117713,26.35,75917.25,94.1,0.00016,0.0,0.01618]
[1779484122748,26.35,75915.71,94.1,0.00016,0.0,0.01606]
[1779484127783,26.35,75915.98,94.1,0.00016,0.0,0.01608]
[1779484132817,26.35,75916.45,94.1,0.00016,0.0,0.01612]
[1779484137853,26.35,75917.52,94.1,0.00016,0.0,0.01621]
[1779484142889,26.35,75915.3,94.1,0.00016,0.0,0.01602]
[1779484147924,26.35,75914.56,94.1,0.00016,0.0,0.01596]
[1779484148931,26.35,75923.17,94.1,0.00016,0.0,0.01668]
[1779484153966,26.35,75926.82,94.1,0.00017,0.0,0.017]
[1779484159005,26.35,75925.49,94.1,0.00016,0.0,0.01688]
[1779484164042,26.35,75925.42,94.1,0.00016,0.0,0.01687]
[1779484169079,26.35,75925.24,94.1,0.00016,0.0,0.01686]
[1779484174113,26.35,75926.62,94.1,0.00016,0.0,0.0168]
[1779484179149,26.35,75926.54,94.1,0.00016,0.0,0.01679]
[1779484184185,26.35,75929.91,94.1,0.00017,0.0,0.01708]
[1779484189219,26.35,75933.1,94.1,0.00017,0.0,0.01736]
[1779484189979,26.35,75933.1,94.1,0.00017,0.0,0.01736]
[1779484190227,26.35,75933.36,94.1,0.00017,0.0,0.01739]
[1779484195262,26.35,75933.54,94.1,0.00017,0.0,0.0174]
[1779484198933,26.35,75933.77,94.1,0.00017,0.0,0.01742]
[1779484199034,26.35,75934.94,94.1,0.00017,0.0,0.01753]
[1779484205335,26.35,75935.22,94.1,0.00017,0.0,0.01755]
[1779484210370,26.35,75935.47,94.1,0.00017,0.0,0.01757]
[1779484215405,26.35,75935.63,94.1,0.00017,0.0,0.01759]
[1779484220440,26.35,75936.01,94.1,0.00017,0.0,0.01762]
[1779484225475,26.35,75935.41,94.1,0.00017,0.0,0.01757]
[1779484230510,26.35,75936.44,94.1,0.00017,0.0,0.01766]
[1779484235545,26.35,75935.98,94.1,0.00017,0.0,0.01743]
[1779484240580,26.35,75935.62,94.1,0.00017,0.0,0.0174]
[1779484245615,26.35,75935.47,94.1,0.00017,0.0,0.01739]
[1779484254679,26.35,75936.43,94.1,0.00017,0.0,0.01747]
[1779484259714,26.35,75936.78,94.1,0.00017,0.0,0.01751]
[1779484264749,26.35,75935.88,94.1,0.00017,0.0,0.01742]
[1779484275825,26.35,75936.3,94.1,0.00017,0.0,0.01746]
[1779484280861,26.35,75936.55,94.1,0.00017,0.0,0.01748]
[1779484285896,26.35,75939.41,94.1,0.00017,0.0,0.01774]
[1779484290863,26.35,75942.27,94.1,0.00018,0.0,0.018]
[1779484290965,26.35,75942.27,94.1,0.00018,0.0,0.018]
[1779484292558,26.35,75942.27,94.1,0.00018,0.0,0.018]
[1779484292890,26.35,75942.27,94.1,0.00018,0.0,0.018]
[1779484294590,26.35,75942.46,94.1,0.00017,0.0,0.01783]
[1779484294958,26.35,75942.74,94.1,0.00018,0.0,0.01785]
[1779484296139,26.35,75942.48,94.1,0.00017,0.0,0.01783]
[1779484296981,26.35,75942.2,94.1,0.00017,0.0,0.01781]
[1779484302017,26.35,75938.37,94.1,0.00017,0.0,0.01746]
[1779484307054,26.35,75937.54,94.1,0.00017,0.0,0.01739]
[1779484311638,26.35,75937.53,94.1,0.00017,0.0,0.01739]
[1779484311861,26.35,75937.53,94.1,0.00017,0.0,0.01739]
[1779484317147,26.35,75938.39,94.1,0.00017,0.0,0.01746]
[1779484322182,26.35,75937.32,94.1,0.00017,0.0,0.01737]
[1779484326900,26.35,75937.02,94.1,0.00017,0.0,0.01734]
[1779484326910,26.35,75925.14,94.1,0.00016,0.0,0.01632]
[1779484327473,26.35,75925.14,94.1,0.00016,0.0,0.01632]
[1779484327574,26.35,75920.94,94.1,0.00016,0.0,0.01597]
[1779484333259,26.35,75922.09,94.1,0.00016,0.0,0.01606]
[1779484337959,26.35,75921.64,94.1,0.00016,0.0,0.01603]
[1779484338054,26.35,75921.64,94.1,0.00016,0.0,0.01603]
[1779484339005,26.35,75921.64,94.1,0.00016,0.0,0.01603]
[1779484339083,26.35,75922.44,94.1,0.00016,0.0,0.01609]
[1779484344337,26.35,75922.0,94.1,0.00016,0.0,0.01605]
[1779484349374,26.35,75919.72,94.1,0.00015,0.0,0.01587]
[1779484352395,26.35,75914.86,94.1,0.00015,0.0,0.01531]
[1779484357431,26.35,75915.24,94.1,0.00015,0.0,0.01534]
[1779484362466,26.35,75912.67,94.1,0.00015,0.0,0.01513]
[1779484367501,26.35,75909.43,94.1,0.00014,0.0,0.01488]
[1779484372536,26.35,75909.77,94.1,0.00014,0.0,0.01491]
[1779484374812,26.35,75909.86,94.1,0.00014,0.0,0.01492]
[1779484374844,26.35,75909.86,94.1,0.00014,0.0,0.01492]
[1779484380591,26.35,75910.13,94.1,0.00014,0.0,0.01494]
[1779484384620,26.35,75903.79,94.1,0.00014,0.0,0.01445]
[1779484389655,26.35,75903.19,94.1,0.00014,0.0,0.01441]
[1779484394690,26.35,75903.96,94.1,0.00014,0.0,0.01447]
[1779484399725,26.35,75908.27,94.1,0.00014,0.0,0.01479]
[1779484404759,26.35,75913.76,94.1,0.00015,0.0,0.01522]
[1779484409794,26.35,75915.78,94.1,0.00015,0.0,0.01538]
[1779484414830,26.35,75915.5,94.1,0.00015,0.0,0.01519]
[1779484419865,26.35,75916.57,94.1,0.00015,0.0,0.01528]
[1779484424900,26.35,75914.81,94.1,0.00015,0.0,0.01514]
[1779484429935,26.35,75913.71,94.1,0.00015,0.0,0.01505]
[1779484434970,26.35,75913.43,94.1,0.00015,0.0,0.01503]
[1779484440012,26.35,75917.36,94.1,0.00015,0.0,0.01534]
[1779484445042,26.35,75918.4,94.1,0.00015,0.0,0.01542]
[1779484450077,26.35,75919.94,94.1,0.00015,0.0,0.01554]
[1779484452546,26.35,75922.14,94.1,0.00015,0.0,0.01572]
[1779484453098,26.35,75920.82,94.1,0.00015,0.0,0.01561]
[1779484458133,26.35,75919.59,94.1,0.00015,0.0,0.01552]
[1779484463168,26.35,75925.51,94.1,0.00016,0.0,0.016]
[1779484468203,26.35,75925.54,94.1,0.00016,0.0,0.016]
[1779484473238,26.35,75925.92,94.1,0.00015,0.0,0.01586]
[1779484478273,26.35,75927.03,94.1,0.00016,0.0,0.01595]
[1779484483308,26.35,75925.88,94.1,0.00015,0.0,0.01585]
[1779484488343,26.35,75922.49,94.1,0.00015,0.0,0.01558]
[1779484490356,26.35,75913.85,94.1,0.00014,0.0,0.0149]
[1779484495393,26.35,75911.09,94.1,0.00014,0.0,0.01469]
[1779484500432,26.35,75910.09,94.1,0.00014,0.0,0.01461]
[1779484502444,26.35,75901.99,94.1,0.00014,0.0,0.01401]
[1779484506473,26.35,75909.58,94.1,0.00014,0.0,0.01457]
[1779484511508,26.35,75909.22,94.1,0.00014,0.0,0.01454]
[1779484516543,26.35,75910.11,94.1,0.00014,0.0,0.01461]
[1779484521578,26.35,75909.25,94.1,0.00014,0.0,0.01455]
[1779484526617,26.35,75907.17,94.1,0.00014,0.0,0.01439]
[1779484528630,26.35,75896.28,94.1,0.00013,0.0,0.0136]
[1779484531651,26.35,75889.66,94.1,0.00013,0.0,0.01299]
[1779484536686,26.35,75889.58,94.1,0.00013,0.0,0.01298]
[1779484542728,26.35,75886.22,94.1,0.00012,0.0,0.01275]
[1779484547763,26.35,75885.95,94.1,0.00012,0.0,0.01274]
[1779484552798,26.35,75888.81,94.1,0.00012,0.0,0.01293]
[1779484557833,26.35,75893.42,94.1,0.00013,0.0,0.01325]
[1779484562868,26.35,75899.44,94.1,0.00013,0.0,0.01367]
[1779484563876,26.35,75907.02,94.1,0.00014,0.0,0.01422]
[1779484568911,26.35,75909.32,94.1,0.00014,0.0,0.01439]
[1779484573945,26.35,75913.3,94.1,0.00014,0.0,0.01469]
[1779484580995,26.35,75912.34,94.1,0.00014,0.0,0.01462]
[1779484586029,26.35,75913.37,94.1,0.00014,0.0,0.0147]
[1779484591065,26.35,75912.39,94.1,0.00014,0.0,0.01446]
[1779484593079,26.35,75919.7,94.1,0.00015,0.0,0.01502]
[1779484598115,26.35,75918.67,94.1,0.00015,0.0,0.01494]
[1779484604157,26.35,75915.7,94.1,0.00014,0.0,0.01471]
[1779484608185,26.35,75907.46,94.1,0.00014,0.0,0.0141]
[1779484615234,26.35,75907.47,94.1,0.00014,0.0,0.0141]
[1779484623289,26.35,75907.68,94.1,0.00014,0.0,0.01411]
[1779484627318,26.35,75915.0,94.1,0.00014,0.0,0.01466]
[1779484632353,26.35,75918.26,94.1,0.00015,0.0,0.01491]
[1779484637388,26.35,75927.14,94.1,0.00015,0.0,0.01561]
[1779484642429,26.35,75930.07,94.1,0.00015,0.0,0.01585]
[1779484647465,26.35,75930.88,94.1,0.00016,0.0,0.01592]
[1779484652499,26.35,75935.41,94.1,0.00016,0.0,0.01612]
[1779484661562,26.35,75935.66,94.1,0.00016,0.0,0.01614]
[1779484666598,26.35,75934.99,94.1,0.00016,0.0,0.01608]
[1779484671633,26.35,75934.06,94.1,0.00016,0.0,0.01601]
[1779484676669,26.35,75934.51,94.1,0.00016,0.0,0.01604]
[1779484681704,26.35,75940.06,94.1,0.00016,0.0,0.01651]
[1779484686739,26.35,75939.61,94.1,0.00016,0.0,0.01647]
[1779484691774,26.35,75939.71,94.1,0.00016,0.0,0.01648]
[1779484696809,26.35,75940.82,94.1,0.00016,0.0,0.01657]
[1779484701844,26.35,75941.29,94.1,0.00016,0.0,0.01661]
[1779484707886,26.35,75941.25,94.1,0.00016,0.0,0.01661]
[1779484712921,26.35,75941.32,94.1,0.00016,0.0,0.01644]
[1779484717956,26.35,75946.58,94.1,0.00017,0.0,0.01689]
[1779484722991,26.35,75947.28,94.1,0.00017,0.0,0.01695]
[1779484728026,26.35,75944.95,94.1,0.00016,0.0,0.01675]
[1779484735075,26.35,75944.03,94.1,0.00016,0.0,0.01667]
[1779484740110,26.35,75949.35,94.1,0.00017,0.0,0.01713]
[1779484745145,26.35,75949.81,94.1,0.00017,0.0,0.01717]
[1779484754746,26.35,75950.52,94.1,0.00017,0.0,0.01723]
[1779484755215,26.35,75950.49,94.1,0.00017,0.0,0.01723]
[1779484760249,26.35,75950.97,94.1,0.00017,0.0,0.01727]
[1779484765285,26.35,75950.56,94.1,0.00017,0.0,0.01724]
[1779484766900,26.35,75951.79,94.1,0.00017,0.0,0.01735]
[1779484767299,26.35,75950.58,94.1,0.00017,0.0,0.01724]
[1779484772335,26.35,75948.49,94.1,0.00017,0.0,0.01687]
[1779484778377,26.35,75947.37,94.1,0.00016,0.0,0.01677]
[1779484783411,26.35,75948.17,94.1,0.00017,0.0,0.01684]
[1779484788447,26.35,75948.08,94.1,0.00017,0.0,0.01684]
[1779484793482,26.35,75952.84,94.1,0.00017,0.0,0.01725]
[1779484798516,26.35,75953.72,94.1,0.00017,0.0,0.01733]
[1779484803552,26.35,75953.73,94.1,0.00017,0.0,0.01733]
[1779484808587,26.35,75953.69,94.1,0.00017,0.0,0.01733]
[1779484813622,26.35,75954.04,94.1,0.00017,0.0,0.01736]
[1779484818657,26.35,75954.23,94.1,0.00017,0.0,0.01738]
[1779484823692,26.35,75954.56,94.1,0.00017,0.0,0.01741]
[1779484828732,26.35,75953.11,94.1,0.00017,0.0,0.01728]
[1779484833767,26.35,75949.22,94.1,0.00016,0.0,0.01675]
[1779484838802,26.35,75948.22,94.1,0.00016,0.0,0.01667]
[1779484843837,26.35,75946.78,94.1,0.00016,0.0,0.01654]
[1779484848872,26.35,75946.22,94.1,0.00016,0.0,0.01649]
[1779484854914,26.35,75945.32,94.1,0.00016,0.0,0.01642]
[1779484866999,26.35,75943.41,94.1,0.00016,0.0,0.01626]
[1779484872035,26.35,75942.97,94.1,0.00016,0.0,0.01622]
[1779484878077,26.35,75942.42,94.1,0.00016,0.0,0.01617]
[1779484883112,26.35,75942.63,94.1,0.00016,0.0,0.01619]
[1779484888147,26.35,75943.85,94.1,0.00016,0.0,0.01629]
[1779484897210,26.35,75944.31,94.1,0.00016,0.0,0.01615]
[1779484902245,26.35,75943.56,94.1,0.00016,0.0,0.01609]
[1779484909294,26.35,75940.39,94.1,0.00016,0.0,0.01583]
[1779484914329,26.35,75940.79,94.1,0.00016,0.0,0.01586]
[1779484919366,26.35,75938.38,94.1,0.00015,0.0,0.01567]
[1779484924401,26.35,75934.16,94.1,0.00015,0.0,0.01533]
[1779484929435,26.35,75930.8,94.1,0.00015,0.0,0.01506]
[1779484934470,26.35,75928.73,94.1,0.00015,0.0,0.0149]
[1779484939506,26.35,75933.98,94.1,0.00015,0.0,0.01531]
[1779484945547,26.35,75933.83,94.1,0.00015,0.0,0.0153]
[1779484948957,26.35,75933.83,94.1,0.00015,0.0,0.0153]
[1779484949056,26.35,75933.83,94.1,0.00015,0.0,0.0153]
[1779484949994,26.35,75933.83,94.1,0.00015,0.0,0.0153]
[1779484950007,26.35,75933.83,94.1,0.00015,0.0,0.0153]
[1779484955618,26.35,75934.19,94.1,0.00015,0.0,0.01516]
[1779484960653,26.35,75937.94,94.1,0.00015,0.0,0.01546]
[1779484965688,26.35,75938.98,94.1,0.00015,0.0,0.01554]
[1779484970722,26.35,75942.04,94.1,0.00016,0.0,0.01579]
[1779484976769,26.35,75942.93,94.1,0.00016,0.0,0.01586]
[1779484981808,26.35,75943.23,94.1,0.00016,0.0,0.01589]
[1779484986843,26.35,75942.93,94.1,0.00016,0.0,0.01586]
[1779484992885,26.35,75942.92,94.1,0.00016,0.0,0.01586]
[1779484997920,26.35,75942.4,94.1,0.00016,0.0,0.01582]
[1779485002954,26.35,75942.76,94.1,0.00016,0.0,0.01585]
[1779485011011,26.35,75942.53,94.1,0.00015,0.0,0.01566]
[1779485016046,26.35,75944.94,94.1,0.00016,0.0,0.01585]
[1779485021081,26.35,75950.62,94.1,0.00016,0.0,0.01633]
[1779485027126,26.35,75950.78,94.1,0.00016,0.0,0.01634]
[1779485032160,26.35,75948.21,94.1,0.00016,0.0,0.01613]
[1779485040218,26.35,75948.35,94.1,0.00016,0.0,0.01614]
[1779485046260,26.35,75948.51,94.1,0.00016,0.0,0.01615]
[1779485051295,26.35,75945.08,94.1,0.00016,0.0,0.01587]
[1779485057337,26.35,75944.17,94.1,0.00016,0.0,0.01579]
[1779485062371,26.35,75944.52,94.1,0.00016,0.0,0.01582]
[1779485067420,26.35,75944.31,94.1,0.00016,0.0,0.0158]
[1779485071453,26.35,75939.79,94.1,0.00015,0.0,0.01527]
[1779485076489,26.35,75938.03,94.1,0.00015,0.0,0.01513]
[1779485082531,26.35,75938.92,94.1,0.00015,0.0,0.0152]
[1779485088574,26.35,75939.03,94.1,0.00015,0.0,0.01521]
[1779485093609,26.35,75940.09,94.1,0.00015,0.0,0.01529]
[1779485099651,26.35,75940.57,94.1,0.00015,0.0,0.01533]
[1779485101665,26.35,75913.26,94.1,0.00013,0.0,0.01328]
[1779485106700,26.35,75908.35,94.1,0.00013,0.0,0.01294]
[1779485111735,26.35,75908.31,94.1,0.00013,0.0,0.01294]
[1779485114756,26.35,75900.42,94.1,0.00012,0.0,0.01241]
[1779485117777,26.35,75907.73,94.1,0.00013,0.0,0.0129]
[1779485120799,26.35,75916.24,94.1,0.00013,0.0,0.01349]
[1779485123820,26.35,75923.2,94.1,0.00014,0.0,0.014]
[1779485128855,26.35,75927.23,94.1,0.00014,0.0,0.0143]
[1779485133905,26.35,75934.12,94.1,0.00014,0.0,0.01466]
[1779485138939,26.35,75940.71,94.1,0.00015,0.0,0.01517]
[1779485144983,26.35,75941.69,94.1,0.00015,0.0,0.01525]
[1779485150017,26.35,75941.5,94.1,0.00015,0.0,0.01523]
[1779485155052,26.35,75941.61,94.1,0.00015,0.0,0.01524]
[1779485160087,26.35,75941.81,94.1,0.00015,0.0,0.01526]
[1779485165124,26.35,75941.35,94.1,0.00015,0.0,0.01522]
[1779485171165,26.35,75940.88,94.1,0.00015,0.0,0.01518]
[1779485178214,26.35,75940.28,94.1,0.00015,0.0,0.01514]
[1779485185263,26.35,75939.96,94.1,0.00015,0.0,0.01511]
[1779485190298,26.35,75943.26,94.1,0.00015,0.0,0.01537]
[1779485195333,26.35,75940.92,94.1,0.00015,0.0,0.01502]
[1779485200369,26.35,75936.8,94.1,0.00014,0.0,0.0147]
[1779485205403,26.35,75931.92,94.1,0.00014,0.0,0.01433]
[1779485211446,26.35,75931.34,94.1,0.00014,0.0,0.01428]
[1779485216481,26.35,75931.6,94.1,0.00014,0.0,0.0143]
[1779485223530,26.35,75931.62,94.1,0.00014,0.0,0.0143]
[1779485226551,26.35,75939.28,94.1,0.00015,0.0,0.01489]
[1779485231586,26.35,75940.53,94.1,0.00015,0.0,0.01499]
[1779485236620,26.35,75940.46,94.1,0.00015,0.0,0.01498]
[1779485241657,26.35,75942.11,94.1,0.00015,0.0,0.01511]
[1779485246692,26.35,75941.6,94.1,0.00015,0.0,0.01507]
[1779485253741,26.35,75941.84,94.1,0.00015,0.0,0.01492]
[1779485258783,26.35,75939.24,94.1,0.00014,0.0,0.01472]
[1779485263818,26.35,75939.21,94.1,0.00014,0.0,0.01472]
[1779485268853,26.35,75935.05,94.1,0.00014,0.0,0.0144]
[1779485272881,26.35,75928.44,94.1,0.00014,0.0,0.01391]
[1779485277916,26.35,75927.22,94.1,0.00014,0.0,0.01382]
[1779485282951,26.35,75922.24,94.1,0.00013,0.0,0.01346]
[1779485287986,26.35,75917.31,94.1,0.00013,0.0,0.01312]
[1779485293020,26.35,75923.81,94.1,0.00013,0.0,0.01357]
[1779485298056,26.35,75925.34,94.1,0.00013,0.0,0.01368]
[1779485303092,26.35,75931.71,94.1,0.00014,0.0,0.01415]
[1779485308126,26.35,75937.28,94.1,0.00014,0.0,0.01457]
[1779485313161,26.35,75938.59,94.1,0.00014,0.0,0.01451]
[1779485318196,26.35,75939.52,94.1,0.00014,0.0,0.01458]
[1779485324238,26.35,75941.13,94.1,0.00014,0.0,0.0147]
[1779485329273,26.35,75943.66,94.1,0.00015,0.0,0.0149]
[1779485334309,26.35,75943.37,94.1,0.00015,0.0,0.01487]
[1779485340351,26.35,75944.64,94.1,0.00015,0.0,0.01497]
[1779485346393,26.35,75944.9,94.1,0.00015,0.0,0.01499]
[1779485351427,26.35,75949.41,94.1,0.00015,0.0,0.01535]
[1779485356463,26.35,75949.14,94.1,0.00015,0.0,0.01533]
[1779485361497,26.35,75950.84,94.1,0.00015,0.0,0.01547]
[1779485366532,26.35,75950.99,94.1,0.00015,0.0,0.01548]
[1779485371567,26.35,75948.22,94.1,0.00015,0.0,0.01509]
[1779485376603,26.35,75947.93,94.1,0.00015,0.0,0.01506]
[1779485381638,26.35,75948.62,94.1,0.00015,0.0,0.01512]
[1779485386673,26.35,75949.58,94.1,0.00015,0.0,0.01519]
[1779485391708,26.35,75951.08,94.1,0.00015,0.0,0.01531]
[1779485396743,26.35,75952.66,94.1,0.00015,0.0,0.01544]
[1779485401778,26.35,75952.56,94.1,0.00015,0.0,0.01543]
[1779485406813,26.35,75949.57,94.1,0.00015,0.0,0.01519]
[1779485417894,26.35,75949.37,94.1,0.00015,0.0,0.01518]
[1779485424943,26.35,75949.35,94.1,0.00015,0.0,0.01518]
[1779485432999,26.35,75949.38,94.1,0.00015,0.0,0.01501]
[1779485439042,26.35,75949.38,94.1,0.00015,0.0,0.01501]
[1779485446095,26.35,75949.05,94.1,0.00015,0.0,0.01498]
[1779485451130,26.35,75951.98,94.1,0.00015,0.0,0.01522]
[1779485456165,26.35,75950.66,94.1,0.00015,0.0,0.01511]
[1779485461200,26.35,75953.47,94.1,0.00015,0.0,0.01533]
[1779485466234,26.35,75954.42,94.1,0.00015,0.0,0.01541]
[1779485471270,26.35,75954.66,94.1,0.00015,0.0,0.01543]
[1779485476305,26.35,75954.39,94.1,0.00015,0.0,0.01541]
[1779485481340,26.35,75959.76,94.1,0.00016,0.0,0.01585]
[1779485482347,26.35,75966.63,94.1,0.00016,0.0,0.01642]
[1779485487382,26.35,75963.28,94.1,0.00016,0.0,0.01614]
[1779485493425,26.35,75963.58,94.1,0.00016,0.0,0.01599]
[1779485498460,26.35,75962.92,94.1,0.00016,0.0,0.01593]
[1779485503494,26.35,75963.59,94.1,0.00016,0.0,0.01599]
[1779485508529,26.35,75963.04,94.1,0.00016,0.0,0.01594]
[1779485513564,26.35,75963.08,94.1,0.00016,0.0,0.01595]
[1779485518600,26.35,75965.23,94.1,0.00016,0.0,0.01612]
[1779485523635,26.35,75966.77,94.1,0.00016,0.0,0.01625]
[1779485528670,26.35,75966.61,94.1,0.00016,0.0,0.01624]
[1779485533705,26.35,75966.65,94.1,0.00016,0.0,0.01624]
[1779485536726,26.35,75973.68,94.1,0.00017,0.0,0.01685]
[1779485538739,26.35,75980.75,94.1,0.00017,0.0,0.01748]
[1779485543774,26.35,75982.66,94.1,0.00018,0.0,0.01765]
[1779485549817,26.35,75981.48,94.1,0.00017,0.0,0.01755]
[1779485554851,26.35,75984.6,94.1,0.00018,0.0,0.01764]
[1779485559956,26.35,75984.77,94.1,0.00018,0.0,0.01765]
[1779485560054,26.35,75984.77,94.1,0.00018,0.0,0.01765]
[1779485560995,26.35,75984.77,94.1,0.00018,0.0,0.01765]
[1779485561080,26.35,75984.77,94.1,0.00018,0.0,0.01765]
[1779485566936,26.35,75984.91,94.1,0.00018,0.0,0.01766]
[1779485572978,26.35,75984.74,94.1,0.00018,0.0,0.01765]
[1779485578013,26.35,75987.45,94.1,0.00018,0.0,0.0179]
[1779485583053,26.35,75989.1,94.1,0.00018,0.0,0.01805]
[1779485588088,26.35,75989.15,94.1,0.00018,0.0,0.01806]
[1779485593123,26.35,75989.95,94.1,0.00018,0.0,0.01813]
[1779485598158,26.35,75995.68,94.1,0.00019,0.0,0.01868]
[1779485603193,26.35,76001.17,94.1,0.00019,0.0,0.01921]
[1779485608228,26.35,76001.15,94.1,0.00019,0.0,0.01921]
[1779485613263,26.35,76000.93,94.1,0.00019,0.0,0.01898]
[1779485618298,26.35,76001.23,94.1,0.00019,0.0,0.01901]
[1779485623333,26.35,76001.59,94.1,0.00019,0.0,0.01905]
[1779485628369,26.35,76000.67,94.1,0.00019,0.0,0.01895]
[1779485634415,26.35,76001.11,94.1,0.00019,0.0,0.019]
[1779485639452,26.35,76002.43,94.1,0.00019,0.0,0.01913]
[1779485643480,26.35,75994.78,94.1,0.00018,0.0,0.01839]
[1779485646501,26.35,75986.86,94.1,0.00018,0.0,0.01765]
[1779485651535,26.35,75986.2,94.1,0.00018,0.0,0.01759]
[1779485655564,26.35,75978.21,94.1,0.00017,0.0,0.01687]
[1779485660599,26.35,75977.54,94.1,0.00017,0.0,0.01681]
[1779485665634,26.35,75975.52,94.1,0.00017,0.0,0.01664]
[1779485671676,26.35,75976.7,94.1,0.00016,0.0,0.01656]
[1779485674701,26.35,75969.29,94.1,0.00016,0.0,0.01593]
[1779485679736,26.35,75964.55,94.1,0.00015,0.0,0.01554]
[1779485684770,26.35,75964.1,94.1,0.00015,0.0,0.0155]
[1779485689806,26.35,75957.51,94.1,0.00015,0.0,0.01497]
[1779485694841,26.35,75960.64,94.1,0.00015,0.0,0.01522]
[1779485700883,26.35,75956.04,94.1,0.00015,0.0,0.01486]
[1779485705917,26.35,75954.56,94.1,0.00015,0.0,0.01474]
[1779485712967,26.35,75954.09,94.1,0.00015,0.0,0.01471]
[1779485718002,26.35,75961.5,94.1,0.00015,0.0,0.01529]
[1779485723039,26.35,75959.67,94.1,0.00015,0.0,0.01514]
[1779485728074,26.35,75962.33,94.1,0.00015,0.0,0.01536]
[1779485735123,26.35,75963.04,94.1,0.00015,0.0,0.01524]
[1779485740158,26.35,75963.15,94.1,0.00015,0.0,0.01525]
[1779485745193,26.35,75963.46,94.1,0.00015,0.0,0.01528]
[1779485750228,26.35,75962.0,94.1,0.00015,0.0,0.01516]
[1779485755263,26.35,75966.7,94.1,0.00015,0.0,0.01554]
[1779485761305,26.35,75967.91,94.1,0.00016,0.0,0.01564]
[1779485766340,26.35,75972.43,94.1,0.00016,0.0,0.01601]
[1779485771375,26.35,75972.4,94.1,0.00016,0.0,0.01601]
[1779485776410,26.35,75972.39,94.1,0.00016,0.0,0.01601]
[1779485781445,26.35,75972.48,94.1,0.00016,0.0,0.01602]
[1779485786480,26.35,75974.13,94.1,0.00016,0.0,0.01615]
[1779485789501,26.35,75981.0,94.1,0.00017,0.0,0.01674]
[1779485794535,26.35,75986.13,94.1,0.00017,0.0,0.01701]
[1779485799570,26.35,75987.22,94.1,0.00017,0.0,0.0171]
[1779485805616,26.35,75988.25,94.1,0.00017,0.0,0.0172]
[1779485810650,26.35,75988.73,94.1,0.00017,0.0,0.01724]
[1779485815686,26.35,75988.55,94.1,0.00017,0.0,0.01722]
[1779485820721,26.35,75988.57,94.1,0.00017,0.0,0.01722]
[1779485826474,26.35,75987.89,94.1,0.00017,0.0,0.01716]
[1779485826542,26.35,75987.93,94.1,0.00017,0.0,0.01717]
[1779485829787,26.35,75970.39,94.1,0.00016,0.0,0.01566]
[1779485831801,26.35,75956.47,94.1,0.00014,0.0,0.01456]
[1779485835368,26.35,75956.98,94.1,0.00014,0.0,0.0146]
[1779485835447,26.35,75956.98,94.1,0.00014,0.0,0.0146]
[1779485840864,26.35,75963.69,94.1,0.00015,0.0,0.01512]
[1779485845899,26.35,75967.98,94.1,0.00015,0.0,0.01547]
[1779485851941,26.35,75970.52,94.1,0.00015,0.0,0.0155]
[1779485858990,26.35,75970.13,94.1,0.00015,0.0,0.01547]
[1779485864025,26.35,75967.3,94.1,0.00015,0.0,0.01524]
[1779485869059,26.35,75968.87,94.1,0.00015,0.0,0.01536]
[1779485874095,26.35,75968.47,94.1,0.00015,0.0,0.01533]
[1779485879130,26.35,75967.09,94.1,0.00015,0.0,0.01522]
[1779485884165,26.35,75959.93,94.1,0.00015,0.0,0.01466]
[1779485889206,26.35,75956.44,94.1,0.00014,0.0,0.01439]
[1779485895248,26.35,75953.66,94.1,0.00014,0.0,0.01418]
[1779485900282,26.35,75954.9,94.1,0.00014,0.0,0.01427]
[1779485905318,26.35,75956.38,94.1,0.00014,0.0,0.01439]
[1779485910352,26.35,75963.51,94.1,0.00015,0.0,0.01494]
[1779485915388,26.35,75966.38,94.1,0.00015,0.0,0.01499]
[1779485920423,26.35,75970.34,94.1,0.00015,0.0,0.01531]
[1779485930493,26.35,75967.98,94.1,0.00015,0.0,0.01512]
[1779485935528,26.35,75970.1,94.1,0.00015,0.0,0.01529]
[1779485940563,26.35,75970.94,94.1,0.00015,0.0,0.01536]
[1779485945597,26.35,75971.52,94.1,0.00015,0.0,0.01541]
[1779485952647,26.35,75971.21,94.1,0.00015,0.0,0.01538]
[1779485965738,26.35,75971.31,94.1,0.00015,0.0,0.01539]
[1779485970776,26.35,75972.04,94.1,0.00015,0.0,0.01545]
[1779485975810,26.35,75979.67,94.1,0.00016,0.0,0.0159]
[1779485980846,26.35,75980.58,94.1,0.00016,0.0,0.01597]
[1779485985880,26.35,75980.47,94.1,0.00016,0.0,0.01597]
[1779485990916,26.35,75980.19,94.1,0.00016,0.0,0.01594]
[1779485995955,26.35,75974.8,94.1,0.00015,0.0,0.0155]
[1779485996961,26.35,75947.09,94.1,0.00013,0.0,0.01338]
[1779486001997,26.35,75955.56,94.1,0.00014,0.0,0.014]
[1779486007035,26.35,75961.78,94.1,0.00014,0.0,0.01447]
[1779486012109,26.35,75963.99,94.1,0.00015,0.0,0.01464]
[1779486017143,26.35,75964.08,94.1,0.00015,0.0,0.01465]
[1779486022179,26.35,75959.16,94.1,0.00014,0.0,0.01427]
[1779486024193,26.35,75951.43,94.1,0.00014,0.0,0.0137]
[1779486029229,26.35,75951.69,94.1,0.00014,0.0,0.01371]
[1779486034264,26.35,75951.79,94.1,0.00013,0.0,0.01356]
[1779486039298,26.35,75951.83,94.1,0.00013,0.0,0.01357]
[1779486044334,26.35,75955.43,94.1,0.00014,0.0,0.01383]
[1779486049369,26.35,75958.11,94.1,0.00014,0.0,0.01403]
[1779486054404,26.35,75958.09,94.1,0.00014,0.0,0.01403]
[1779486059439,26.35,75958.02,94.1,0.00014,0.0,0.01402]
[1779486061453,26.35,75967.0,94.1,0.00015,0.0,0.0147]
[1779486065488,26.35,75960.41,94.1,0.00014,0.0,0.0142]
[1779486070522,26.35,75962.74,94.1,0.00014,0.0,0.01438]
[1779486075558,26.35,75962.8,94.1,0.00014,0.0,0.01438]
[1779486080592,26.35,75962.96,94.1,0.00014,0.0,0.01439]
[1779486094691,26.35,75962.9,94.1,0.00014,0.0,0.01422]
[1779486100732,26.35,75962.14,94.1,0.00014,0.0,0.01417]
[1779486105768,26.35,75959.47,94.1,0.00014,0.0,0.01397]
[1779486110803,26.35,75953.01,94.1,0.00013,0.0,0.0135]
[1779486115838,26.35,75952.19,94.1,0.00013,0.0,0.01344]
[1779486120873,26.35,75951.94,94.1,0.00013,0.0,0.01342]
[1779486125908,26.35,75951.61,94.1,0.00013,0.0,0.0134]
[1779486130946,26.35,75948.74,94.1,0.00013,0.0,0.01319]
[1779486135982,26.35,75950.57,94.1,0.00013,0.0,0.01332]
[1779486142025,26.35,75948.77,94.1,0.00013,0.0,0.01319]
[1779486147061,26.35,75945.97,94.1,0.00013,0.0,0.013]
[1779486152095,26.35,75943.47,94.1,0.00012,0.0,0.01268]
[1779486157131,26.35,75938.68,94.1,0.00012,0.0,0.01236]
[1779486163173,26.35,75938.73,94.1,0.00012,0.0,0.01236]
[1779486168208,26.35,75933.22,94.1,0.00012,0.0,0.012]
[1779486170959,26.35,75931.05,94.1,0.00012,0.0,0.01186]
[1779486171543,26.35,75931.04,94.1,0.00012,0.0,0.01186]
[1779486177272,26.35,75929.14,94.1,0.00011,0.0,0.01174]
[1779486182308,26.35,75928.15,94.1,0.00011,0.0,0.01168]
[1779486187343,26.35,75927.67,94.1,0.00011,0.0,0.01165]
[1779486192378,26.35,75925.12,94.1,0.00011,0.0,0.01149]
[1779486197413,26.35,75921.27,94.1,0.00011,0.0,0.01125]
[1779486202448,26.35,75915.51,94.1,0.00011,0.0,0.0109]
[1779486212518,26.35,75915.34,94.1,0.0001,0.0,0.01076]
[1779486217553,26.35,75909.4,94.1,0.0001,0.0,0.01042]
[1779486222588,26.35,75906.57,94.1,0.0001,0.0,0.01026]
[1779486227624,26.35,75899.79,94.1,0.0001,0.0,0.00989]
[1779486232658,26.35,75902.62,94.1,0.0001,0.0,0.01005]
[1779486237695,26.35,75895.83,94.1,9e-05,0.0,0.00968]
[1779486239709,26.35,75885.06,94.1,9e-05,0.0,0.00912]
[1779486243736,26.35,75876.01,94.1,8e-05,0.0,0.00868]
[1779486245757,26.35,75869.0,94.1,8e-05,0.0,0.00835]
[1779486250792,26.35,75859.11,94.1,8e-05,0.0,0.00791]
[1779486252806,26.35,75852.32,94.1,7e-05,0.0,0.00761]
[1779486254822,26.35,75860.63,94.1,8e-05,0.0,0.00797]
[1779486255828,26.35,75889.9,94.1,9e-05,0.0,0.00937]
[1779486257841,26.35,75897.83,94.1,9e-05,0.0,0.00979]
[1779486260863,26.35,75906.85,94.1,0.0001,0.0,0.01028]
[1779486265898,26.35,75912.34,94.1,0.0001,0.0,0.01059]
[1779486270933,26.35,75918.67,94.1,0.00011,0.0,0.01096]
[1779486275968,26.35,75917.61,94.1,0.00011,0.0,0.01077]
[1779486278989,26.35,75909.7,94.1,0.0001,0.0,0.01031]
[1779486284025,26.35,75910.19,94.1,0.0001,0.0,0.01034]
[1779486286039,26.35,75903.24,94.1,0.0001,0.0,0.00996]
[1779486292081,26.35,75899.96,94.1,9e-05,0.0,0.00978]
[1779486295105,26.35,75888.0,94.1,9e-05,0.0,0.00916]
[1779486299131,26.35,75896.48,94.1,9e-05,0.0,0.0096]
[1779486300138,26.35,75908.07,94.1,0.0001,0.0,0.01022]
[1779486305174,26.35,75915.96,94.1,0.0001,0.0,0.01067]
[1779486306181,26.35,75926.05,94.1,0.00011,0.0,0.01127]
[1779486308195,26.35,75933.51,94.1,0.00012,0.0,0.01174]
[1779486312224,26.35,75927.03,94.1,0.00011,0.0,0.01133]
[1779486317259,26.35,75933.47,94.1,0.00012,0.0,0.01173]
[1779486322293,26.35,75938.59,94.1,0.00012,0.0,0.01206]
[1779486327329,26.35,75939.77,94.1,0.00012,0.0,0.01214]
[1779486332364,26.35,75939.25,94.1,0.00012,0.0,0.01196]
[1779486337398,26.35,75940.91,94.1,0.00012,0.0,0.01207]
[1779486342434,26.35,75942.32,94.1,0.00012,0.0,0.01216]
[1779486348475,26.35,75946.28,94.1,0.00012,0.0,0.01242]
[1779486352503,26.35,75952.99,94.1,0.00013,0.0,0.01288]
[1779486357539,26.35,75953.77,94.1,0.00013,0.0,0.01293]
[1779486362574,26.35,75954.73,94.1,0.00013,0.0,0.013]
[1779486367609,26.35,75956.6,94.1,0.00013,0.0,0.01313]
[1779486372644,26.35,75956.55,94.1,0.00013,0.0,0.01313]
[1779486377679,26.35,75956.49,94.1,0.00013,0.0,0.01312]
[1779486382714,26.35,75955.99,94.1,0.00013,0.0,0.01309]
[1779486387785,26.35,75954.75,94.1,0.00013,0.0,0.013]
[1779486391812,26.35,75948.84,94.1,0.00012,0.0,0.01245]
[1779486396848,26.35,75948.62,94.1,0.00012,0.0,0.01243]
[1779486401882,26.35,75948.03,94.1,0.00012,0.0,0.01239]
[1779486406918,26.35,75953.88,94.1,0.00013,0.0,0.01279]
[1779486411953,26.35,75952.99,94.1,0.00013,0.0,0.01273]
[1779486416988,26.35,75955.75,94.1,0.00013,0.0,0.01292]
[1779486422022,26.35,75956.45,94.1,0.00013,0.0,0.01297]
[1779486427058,26.35,75958.58,94.1,0.00013,0.0,0.01312]
[1779486432093,26.35,75958.77,94.1,0.00013,0.0,0.01313]
[1779486438135,26.35,75959.77,94.1,0.00013,0.0,0.0132]
[1779486443170,26.35,75960.39,94.1,0.00013,0.0,0.01324]
[1779486448205,26.35,75962.16,94.1,0.00013,0.0,0.01337]
[1779486455271,26.35,75962.65,94.1,0.00013,0.0,0.01325]
[1779486455358,26.35,75962.65,94.1,0.00013,0.0,0.01325]
[1779486456075,26.35,75962.65,94.1,0.00013,0.0,0.01325]
[1779486456078,26.35,75962.65,94.1,0.00013,0.0,0.01325]
[1779486461298,26.35,75962.91,94.1,0.00013,0.0,0.01327]
[1779486463312,26.35,75971.43,94.1,0.00014,0.0,0.01389]
[1779486469354,26.35,75972.57,94.1,0.00014,0.0,0.01397]
[1779486474389,26.35,75974.42,94.1,0.00014,0.0,0.01411]
[1779486479424,26.35,75976.84,94.1,0.00014,0.0,0.01429]
[1779486484462,26.35,75981.38,94.1,0.00015,0.0,0.01464]
[1779486489496,26.35,75983.64,94.1,0.00015,0.0,0.01482]
[1779486494532,26.35,75978.22,94.1,0.00014,0.0,0.0144]
[1779486499567,26.35,75975.98,94.1,0.00014,0.0,0.01423]
[1779486504602,26.35,75972.96,94.1,0.00014,0.0,0.014]
[1779486509637,26.35,75968.18,94.1,0.00014,0.0,0.01365]
[1779486512658,26.35,75963.34,94.1,0.00013,0.0,0.01314]
[1779486517692,26.35,75962.88,94.1,0.00013,0.0,0.01311]
[1779486524741,26.35,75963.59,94.1,0.00013,0.0,0.01316]
[1779486529777,26.35,75963.73,94.1,0.00013,0.0,0.01317]
[1779486532798,26.35,75956.73,94.1,0.00013,0.0,0.01268]
[1779486537833,26.35,75956.19,94.1,0.00013,0.0,0.01265]
[1779486542868,26.35,75950.21,94.1,0.00012,0.0,0.01225]
[1779486547902,26.35,75948.34,94.1,0.00012,0.0,0.01212]
[1779486552938,26.35,75954.69,94.1,0.00012,0.0,0.01255]
[1779486557972,26.35,75958.53,94.1,0.00013,0.0,0.01281]
[1779486563008,26.35,75959.57,94.1,0.00013,0.0,0.01288]
[1779486565023,26.35,75967.28,94.1,0.00013,0.0,0.01342]
[1779486570060,26.35,75970.75,94.1,0.00014,0.0,0.01367]
[1779486575096,26.35,75972.03,94.1,0.00014,0.0,0.01361]
[1779486580131,26.35,75973.61,94.1,0.00014,0.0,0.01372]
[1779486585165,26.35,75973.51,94.1,0.00014,0.0,0.01372]
[1779486590201,26.35,75979.75,94.1,0.00014,0.0,0.01418]
[1779486595236,26.35,75978.77,94.1,0.00014,0.0,0.01411]
[1779486599264,26.35,75969.94,94.1,0.00013,0.0,0.01346]
[1779486600271,26.35,75962.78,94.1,0.00013,0.0,0.01295]
[1779486605316,26.35,75958.57,94.1,0.00013,0.0,0.01266]
[1779486610351,26.35,75955.41,94.1,0.00012,0.0,0.01245]
[1779486615391,26.35,75954.74,94.1,0.00012,0.0,0.0124]
[1779486620423,26.35,75954.59,94.1,0.00012,0.0,0.01239]
[1779486627472,26.35,75954.88,94.1,0.00012,0.0,0.01241]
[1779486633514,26.35,75954.97,94.1,0.00012,0.0,0.01227]
[1779486638548,26.35,75957.53,94.1,0.00012,0.0,0.01244]
[1779486643583,26.35,75962.08,94.1,0.00013,0.0,0.01275]
[1779486648619,26.35,75962.7,94.1,0.00013,0.0,0.01279]
[1779486653655,26.35,75961.53,94.1,0.00013,0.0,0.01271]
[1779486659697,26.35,75960.33,94.1,0.00013,0.0,0.01263]
[1779486664732,26.35,75955.25,94.1,0.00012,0.0,0.01229]
[1779486669769,26.35,75954.0,94.1,0.00012,0.0,0.01221]
[1779486674803,26.35,75956.37,94.1,0.00012,0.0,0.01236]
[1779486679838,26.35,75958.26,94.1,0.00012,0.0,0.01249]
[1779486684873,26.35,75962.94,94.1,0.00013,0.0,0.01281]
[1779486689909,26.35,75963.92,94.1,0.00013,0.0,0.01288]
[1779486692930,26.35,75973.36,94.1,0.00013,0.0,0.01339]
[1779486697964,26.35,75978.27,94.1,0.00014,0.0,0.01374]
[1779486702999,26.35,75980.43,94.1,0.00014,0.0,0.0139]
[1779486708036,26.35,75980.71,94.1,0.00014,0.0,0.01393]
[1779486713073,26.35,75978.22,94.1,0.00014,0.0,0.01374]
[1779486718108,26.35,75972.99,94.1,0.00013,0.0,0.01336]
[1779486723143,26.35,75970.02,94.1,0.00013,0.0,0.01315]
[1779486725158,26.35,75957.83,94.1,0.00012,0.0,0.01231]
[1779486730193,26.35,75953.35,94.1,0.00012,0.0,0.01202]
[1779486735228,26.35,75953.03,94.1,0.00012,0.0,0.012]
[1779486740263,26.35,75953.0,94.1,0.00012,0.0,0.012]
[1779486745297,26.35,75953.39,94.1,0.00012,0.0,0.01202]
[1779486750334,26.35,75953.41,94.1,0.00012,0.0,0.01202]
[1779486755369,26.35,75952.49,94.1,0.00012,0.0,0.01182]
[1779486760408,26.35,75948.64,94.1,0.00011,0.0,0.01158]
[1779486765443,26.35,75946.33,94.1,0.00011,0.0,0.01143]
[1779486770478,26.35,75942.0,94.1,0.00011,0.0,0.01117]
[1779486775513,26.35,75939.56,94.1,0.00011,0.0,0.01102]
[1779486776520,26.35,75947.99,94.1,0.00011,0.0,0.01154]
[1779486778534,26.35,75958.59,94.1,0.00012,0.0,0.01222]
[1779486780549,26.35,75968.59,94.1,0.00013,0.0,0.0129]
[1779486781958,26.35,75972.39,94.1,0.00013,0.0,0.01316]
[1779486782695,26.35,75972.39,94.1,0.00013,0.0,0.01316]
[1779486782562,26.35,75972.99,94.1,0.00013,0.0,0.0132]
[1779486783569,26.35,75973.2,94.1,0.00013,0.0,0.01322]
[1779486788604,26.35,75973.03,94.1,0.00013,0.0,0.01321]
[1779486792633,26.35,75958.44,94.1,0.00012,0.0,0.01221]
[1779486793639,26.35,75946.28,94.1,0.00011,0.0,0.01143]
[1779486794646,26.35,75953.76,94.1,0.00012,0.0,0.0119]
[1779486799682,26.35,75951.81,94.1,0.00012,0.0,0.01178]
[1779486804717,26.35,75947.03,94.1,0.00011,0.0,0.01148]
[1779486809751,26.35,75943.37,94.1,0.00011,0.0,0.01125]
[1779486814787,26.35,75943.13,94.1,0.00011,0.0,0.0111]
[1779486819824,26.35,75942.67,94.1,0.00011,0.0,0.01107]
[1779486824858,26.35,75941.0,94.1,0.00011,0.0,0.01097]
[1779486830901,26.35,75940.35,94.1,0.00011,0.0,0.01093]
[1779486835935,26.35,75936.99,94.1,0.00011,0.0,0.01073]
[1779486840970,26.35,75937.0,94.1,0.00011,0.0,0.01073]
[1779486846005,26.35,75937.29,94.1,0.00011,0.0,0.01075]
[1779486851042,26.35,75936.19,94.1,0.00011,0.0,0.01069]
[1779486856076,26.35,75932.37,94.1,0.0001,0.0,0.01047]
[1779486861112,26.35,75929.9,94.1,0.0001,0.0,0.01032]
[1779486866147,26.35,75932.46,94.1,0.0001,0.0,0.01047]
[1779486869170,26.35,75942.4,94.1,0.00011,0.0,0.01105]
[1779486874208,26.35,75942.0,94.1,0.00011,0.0,0.0109]
[1779486878242,26.35,75952.94,94.1,0.00011,0.0,0.01157]
[1779486883276,26.35,75958.09,94.1,0.00012,0.0,0.0119]
[1779486888310,26.35,75960.78,94.1,0.00012,0.0,0.01207]
[1779486894352,26.35,75961.42,94.1,0.00012,0.0,0.01211]
[1779486899388,26.35,75960.53,94.1,0.00012,0.0,0.01205]
[1779486904423,26.35,75960.91,94.1,0.00012,0.0,0.01208]
[1779486906437,26.35,75954.34,94.1,0.00012,0.0,0.01166]
[1779486911472,26.35,75951.42,94.1,0.00011,0.0,0.01147]
[1779486916506,26.35,75950.94,94.1,0.00011,0.0,0.01144]
[1779486922548,26.35,75945.77,94.1,0.00011,0.0,0.01112]
[1779486927584,26.35,75936.81,94.1,0.0001,0.0,0.01059]
[1779486931612,26.35,75930.68,94.1,0.0001,0.0,0.01012]
[1779486936649,26.35,75934.49,94.1,0.0001,0.0,0.01033]
[1779486941684,26.35,75937.53,94.1,0.0001,0.0,0.01051]
[1779486946719,26.35,75938.27,94.1,0.0001,0.0,0.01055]
[1779486951754,26.35,75939.39,94.1,0.0001,0.0,0.01061]
[1779486956790,26.35,75944.06,94.1,0.00011,0.0,0.01089]
[1779486960818,26.35,75950.79,94.1,0.00011,0.0,0.0113]
[1779486965853,26.35,75943.21,94.1,0.00011,0.0,0.01084]
[1779486968873,26.35,75935.05,94.1,0.0001,0.0,0.01036]
[1779486973909,26.35,75934.29,94.1,0.0001,0.0,0.01032]
[1779486978944,26.35,75931.65,94.1,0.0001,0.0,0.01017]
[1779486983979,26.35,75932.37,94.1,0.0001,0.0,0.01021]
[1779486989015,26.35,75932.15,94.1,0.0001,0.0,0.0102]
[1779486994052,26.35,75932.35,94.1,0.0001,0.0,0.01009]
[1779486999086,26.35,75931.59,94.1,0.0001,0.0,0.01004]
[1779487004121,26.35,75931.07,94.1,0.0001,0.0,0.01001]
[1779487009156,26.35,75930.92,94.1,0.0001,0.0,0.01001]
[1779487014190,26.35,75931.2,94.1,0.0001,0.0,0.01002]
[1779487019226,26.35,75931.16,94.1,0.0001,0.0,0.01002]
[1779487024260,26.35,75928.09,94.1,0.0001,0.0,0.00985]
[1779487029296,26.35,75921.77,94.1,9e-05,0.0,0.00951]
[1779487033326,26.35,75905.5,94.1,8e-05,0.0,0.00869]
[1779487034333,26.35,75897.25,94.1,8e-05,0.0,0.0083]
[1779487039369,26.35,75896.4,94.1,8e-05,0.0,0.00826]
[1779487041383,26.35,75904.53,94.1,8e-05,0.0,0.00865]
[1779487046418,26.35,75908.0,94.1,9e-05,0.0,0.00881]
[1779487051453,26.35,75911.82,94.1,9e-05,0.0,0.00889]
[1779487055481,26.35,75904.95,94.1,8e-05,0.0,0.00856]
[1779487058502,26.35,75897.21,94.1,8e-05,0.0,0.0082]
[1779487063537,26.35,75898.55,94.1,8e-05,0.0,0.00826]
[1779487068572,26.35,75899.51,94.1,8e-05,0.0,0.0083]
[1779487073607,26.35,75899.41,94.1,8e-05,0.0,0.0083]
[1779487078642,26.35,75899.11,94.1,8e-05,0.0,0.00828]
[1779487083677,26.35,75898.1,94.1,8e-05,0.0,0.00824]
[1779487088712,26.35,75896.72,94.1,8e-05,0.0,0.00817]
[1779487094754,26.35,75896.94,94.1,8e-05,0.0,0.00818]
[1779487099789,26.35,75897.34,94.1,8e-05,0.0,0.0082]
[1779487104824,26.35,75897.41,94.1,8e-05,0.0,0.0082]
[1779487110866,26.35,75897.17,94.1,8e-05,0.0,0.00819]
[1779487116909,26.35,75897.15,94.1,8e-05,0.0,0.00809]
[1779487121944,26.35,75897.54,94.1,8e-05,0.0,0.00811]
[1779487126980,26.35,75897.97,94.1,8e-05,0.0,0.00813]
[1779487132015,26.35,75897.64,94.1,8e-05,0.0,0.00811]
[1779487137051,26.35,75897.52,94.1,8e-05,0.0,0.00811]
[1779487142086,26.35,75897.18,94.1,8e-05,0.0,0.00809]
[1779487147121,26.35,75898.36,94.1,8e-05,0.0,0.00814]
[1779487156183,26.35,75898.4,94.1,8e-05,0.0,0.00815]
[1779487162226,26.35,75898.18,94.1,8e-05,0.0,0.00814]
[1779487167260,26.35,75901.27,94.1,8e-05,0.0,0.00828]
[1779487172295,26.35,75901.76,94.1,8e-05,0.0,0.0082]
[1779487177331,26.35,75898.59,94.1,8e-05,0.0,0.00805]
[1779487182365,26.35,75897.79,94.1,8e-05,0.0,0.00802]
[1779487188408,26.35,75897.47,94.1,8e-05,0.0,0.008]
[1779487193443,26.35,75896.82,94.1,8e-05,0.0,0.00797]
[1779487198477,26.35,75896.14,94.1,8e-05,0.0,0.00794]
[1779487203512,26.35,75896.52,94.1,8e-05,0.0,0.00796]
[1779487208548,26.35,75893.42,94.1,8e-05,0.0,0.00782]
[1779487213582,26.35,75891.65,94.1,7e-05,0.0,0.00774]
[1779487218618,26.35,75890.99,94.1,7e-05,0.0,0.00771]
[1779487223653,26.35,75891.91,94.1,8e-05,0.0,0.00775]
[1779487228688,26.35,75891.52,94.1,7e-05,0.0,0.00774]
[1779487233723,26.35,75891.31,94.1,7e-05,0.0,0.00763]
[1779487238757,26.35,75891.52,94.1,7e-05,0.0,0.00764]
[1779487243793,26.35,75890.79,94.1,7e-05,0.0,0.00761]
[1779487248828,26.35,75890.07,94.1,7e-05,0.0,0.00758]
[1779487253864,26.35,75896.21,94.1,8e-05,0.0,0.00784]
[1779487258899,26.35,75898.12,94.1,8e-05,0.0,0.00793]
[1779487263934,26.35,75900.28,94.1,8e-05,0.0,0.00802]
[1779487268969,26.35,75902.26,94.1,8e-05,0.0,0.00811]
[1779487274004,26.35,75901.59,94.1,8e-05,0.0,0.00808]
[1779487279039,26.35,75900.01,94.1,8e-05,0.0,0.00801]
[1779487284074,26.35,75900.0,94.1,8e-05,0.0,0.00801]
[1779487289108,26.35,75899.08,94.1,8e-05,0.0,0.00797]
[1779487297165,26.35,75899.09,94.1,8e-05,0.0,0.00787]
[1779487302200,26.35,75896.1,94.1,8e-05,0.0,0.00774]
[1779487312272,26.35,75894.79,94.1,7e-05,0.0,0.00768]
[1779487317306,26.35,75893.83,94.1,7e-05,0.0,0.00764]
[1779487322342,26.35,75891.11,94.1,7e-05,0.0,0.00752]
[1779487327377,26.35,75887.69,94.1,7e-05,0.0,0.00738]
[1779487332412,26.35,75887.46,94.1,7e-05,0.0,0.00737]
[1779487341474,26.35,75885.62,94.1,7e-05,0.0,0.00729]
[1779487346510,26.35,75884.21,94.1,7e-05,0.0,0.00724]
[1779487352552,26.35,75882.72,94.1,7e-05,0.0,0.00708]
[1779487357587,26.35,75880.32,94.1,7e-05,0.0,0.00699]
[1779487362623,26.35,75879.85,94.1,7e-05,0.0,0.00697]
[1779487367657,26.35,75879.53,94.1,7e-05,0.0,0.00696]
[1779487373700,26.35,75879.2,94.1,7e-05,0.0,0.00694]
[1779487378735,26.35,75879.33,94.1,7e-05,0.0,0.00695]
[1779487383770,26.35,75876.41,94.1,7e-05,0.0,0.00683]
[1779487388805,26.35,75875.49,94.1,7e-05,0.0,0.0068]
[1779487392965,26.35,75878.74,94.1,7e-05,0.0,0.00692]
[1779487393045,26.35,75878.74,94.1,7e-05,0.0,0.00692]
[1779487393441,26.35,75878.74,94.1,7e-05,0.0,0.00692]
[1779487393839,26.35,75878.64,94.1,7e-05,0.0,0.00692]
[1779487406938,26.35,75878.26,94.1,7e-05,0.0,0.00691]
[1779487412980,26.35,75878.09,94.1,7e-05,0.0,0.00681]
[1779487419022,26.35,75877.94,94.1,7e-05,0.0,0.0068]
[1779487430099,26.35,75877.76,94.1,7e-05,0.0,0.0068]
[1779487433120,26.35,75867.1,94.1,6e-05,0.0,0.00639]
[1779487434127,26.35,75859.56,94.1,6e-05,0.0,0.00612]
[1779487436141,26.35,75848.1,94.1,5e-05,0.0,0.00573]
[1779487438154,26.35,75841.4,94.1,5e-05,0.0,0.00552]
[1779487441176,26.35,75830.33,94.1,5e-05,0.0,0.00517]
[1779487442183,26.35,75822.78,94.1,5e-05,0.0,0.00495]
[1779487447218,26.35,75820.45,94.1,5e-05,0.0,0.00489]
[1779487452253,26.35,75820.03,94.1,5e-05,0.0,0.00487]
[1779487457288,26.35,75818.28,94.1,5e-05,0.0,0.00482]
[1779487462323,26.35,75817.21,94.1,5e-05,0.0,0.00479]
[1779487465345,26.35,75826.27,94.1,5e-05,0.0,0.00505]
[1779487470380,26.35,75831.84,94.1,5e-05,0.0,0.00522]
[1779487475414,26.35,75829.15,94.1,5e-05,0.0,0.00507]
[1779487480450,26.35,75826.03,94.1,5e-05,0.0,0.00498]
[1779487485484,26.35,75825.85,94.1,5e-05,0.0,0.00497]
[1779487490519,26.35,75825.82,94.1,5e-05,0.0,0.00497]
[1779487495555,26.35,75825.03,94.1,5e-05,0.0,0.00495]
[1779487500590,26.35,75824.43,94.1,5e-05,0.0,0.00493]
[1779487509653,26.35,75823.78,94.1,5e-05,0.0,0.00491]
[1779487511668,26.35,75809.25,94.1,4e-05,0.0,0.00451]
[1779487516702,26.35,75807.04,94.1,4e-05,0.0,0.00446]
[1779487521737,26.35,75817.34,94.1,4e-05,0.0,0.00473]
[1779487526772,26.35,75818.98,94.1,5e-05,0.0,0.00478]
[1779487531807,26.35,75816.67,94.1,4e-05,0.0,0.00465]
[1779487536844,26.35,75814.93,94.1,4e-05,0.0,0.0046]
[1779487541877,26.35,75809.03,94.1,4e-05,0.0,0.00445]
[1779487546912,26.35,75805.12,94.1,4e-05,0.0,0.00434]
[1779487551947,26.35,75802.79,94.1,4e-05,0.0,0.00429]
[1779487556982,26.35,75802.05,94.1,4e-05,0.0,0.00427]
[1779487562022,26.35,75797.9,94.1,4e-05,0.0,0.00416]
[1779487567056,26.35,75793.64,94.1,4e-05,0.0,0.00406]
[1779487572091,26.35,75792.88,94.1,4e-05,0.0,0.00404]
[1779487577126,26.35,75794.6,94.1,4e-05,0.0,0.00408]
[1779487582162,26.35,75802.78,94.1,4e-05,0.0,0.00429]
[1779487587199,26.35,75807.45,94.1,4e-05,0.0,0.0044]
[1779487592234,26.35,75811.07,94.1,4e-05,0.0,0.00444]
[1779487597269,26.35,75811.09,94.1,4e-05,0.0,0.00444]
[1779487604319,26.35,75811.27,94.1,4e-05,0.0,0.00444]
[1779487607518,26.35,75824.29,94.1,5e-05,0.0,0.00479]
[1779487608347,26.35,75834.14,94.1,5e-05,0.0,0.00508]
[1779487614389,26.35,75837.19,94.1,5e-05,0.0,0.00517]
[1779487620431,26.35,75840.47,94.1,5e-05,0.0,0.00527]
[1779487625466,26.35,75841.31,94.1,5e-05,0.0,0.00529]
[1779487630501,26.35,75839.26,94.1,5e-05,0.0,0.00523]
[1779487635536,26.35,75834.2,94.1,5e-05,0.0,0.00508]
[1779487640572,26.35,75833.32,94.1,5e-05,0.0,0.00505]
[1779487642589,26.35,75825.39,94.1,5e-05,0.0,0.00483]
[1779487644601,26.35,75818.52,94.1,4e-05,0.0,0.00464]
[1779487649636,26.35,75814.25,94.1,4e-05,0.0,0.00452]
[1779487654671,26.35,75813.39,94.1,4e-05,0.0,0.00444]
[1779487659705,26.35,75812.01,94.1,4e-05,0.0,0.0044]
[1779487664741,26.35,75812.2,94.1,4e-05,0.0,0.0044]
[1779487669776,26.35,75812.31,94.1,4e-05,0.0,0.00441]
[1779487674811,26.35,75812.2,94.1,4e-05,0.0,0.0044]
[1779487679846,26.35,75812.01,94.1,4e-05,0.0,0.0044]
[1779487684881,26.35,75811.53,94.1,4e-05,0.0,0.00439]
[1779487689916,26.35,75811.36,94.1,4e-05,0.0,0.00438]
[1779487694950,26.35,75807.42,94.1,4e-05,0.0,0.00428]
[1779487699986,26.35,75804.58,94.1,4e-05,0.0,0.00421]
[1779487705025,26.35,75801.58,94.1,4e-05,0.0,0.00414]
[1779487710060,26.35,75795.15,94.1,4e-05,0.0,0.00398]
[1779487715095,26.35,75792.03,94.1,4e-05,0.0,0.00386]
[1779487722144,26.35,75791.92,94.1,4e-05,0.0,0.00385]
[1779487727179,26.35,75791.9,94.1,4e-05,0.0,0.00385]
[1779487729193,26.35,75804.56,94.1,4e-05,0.0,0.00415]
[1779487734228,26.35,75804.27,94.1,4e-05,0.0,0.00415]
[1779487739263,26.35,75802.68,94.1,4e-05,0.0,0.00411]
[1779487744298,26.35,75803.58,94.1,4e-05,0.0,0.00413]
[1779487749333,26.35,75800.05,94.1,4e-05,0.0,0.00404]
[1779487754368,26.35,75798.98,94.1,4e-05,0.0,0.00402]
[1779487759403,26.35,75799.93,94.1,4e-05,0.0,0.00404]
[1779487764438,26.35,75801.92,94.1,4e-05,0.0,0.00409]
[1779487767458,26.35,75812.75,94.1,4e-05,0.0,0.00436]
[1779487770480,26.35,75822.79,94.1,4e-05,0.0,0.00462]
[1779487775517,26.35,75826.09,94.1,4e-05,0.0,0.00465]
[1779487780552,26.35,75824.28,94.1,4e-05,0.0,0.0046]
[1779487785587,26.35,75824.91,94.1,4e-05,0.0,0.00462]
[1779487790622,26.35,75831.5,94.1,5e-05,0.0,0.0048]
[1779487795657,26.35,75835.18,94.1,5e-05,0.0,0.0049]
[1779487800694,26.35,75836.6,94.1,5e-05,0.0,0.00494]
[1779487802711,26.35,75817.11,94.1,4e-05,0.0,0.00441]
[1779487807747,26.35,75811.4,94.1,4e-05,0.0,0.00426]
[1779487812782,26.35,75806.96,94.1,4e-05,0.0,0.00415]
[1779487817817,26.35,75804.55,94.1,4e-05,0.0,0.00409]
[1779487822851,26.35,75802.75,94.1,4e-05,0.0,0.00405]
[1779487827887,26.35,75801.88,94.1,4e-05,0.0,0.00403]
[1779487832922,26.35,75800.43,94.1,4e-05,0.0,0.00394]
[1779487838963,26.35,75797.75,94.1,4e-05,0.0,0.00388]
[1779487840978,26.35,75789.93,94.1,3e-05,0.0,0.0037]
[1779487845008,26.35,75797.78,94.1,4e-05,0.0,0.00388]
[1779487850045,26.35,75802.27,94.1,4e-05,0.0,0.00398]
[1779487855079,26.35,75803.37,94.1,4e-05,0.0,0.00401]
[1779487857093,26.35,75794.89,94.1,4e-05,0.0,0.00381]
[1779487862128,26.35,75787.36,94.1,3e-05,0.0,0.00364]
[1779487866156,26.35,75779.52,94.1,3e-05,0.0,0.00348]
[1779487871193,26.35,75772.81,94.1,3e-05,0.0,0.00334]
[1779487876229,26.35,75772.74,94.1,3e-05,0.0,0.00334]
[1779487881264,26.35,75771.7,94.1,3e-05,0.0,0.00332]
[1779487886299,26.35,75766.62,94.1,3e-05,0.0,0.00322]
[1779487889320,26.35,75773.44,94.1,3e-05,0.0,0.00335]
[1779487893356,26.35,75782.65,94.1,3e-05,0.0,0.00349]
[1779487898391,26.35,75781.68,94.1,3e-05,0.0,0.00347]
[1779487900405,26.35,75792.64,94.1,3e-05,0.0,0.00371]
[1779487905440,26.35,75788.03,94.1,3e-05,0.0,0.00361]
[1779487910476,26.35,75787.85,94.1,3e-05,0.0,0.0036]
[1779487915511,26.35,75788.98,94.1,3e-05,0.0,0.00363]
[1779487917525,26.35,75795.36,94.1,4e-05,0.0,0.00377]
[1779487919539,26.35,75802.02,94.1,4e-05,0.0,0.00392]
[1779487924574,26.35,75802.82,94.1,4e-05,0.0,0.00394]
[1779487930616,26.35,75805.42,94.1,4e-05,0.0,0.004]
[1779487934644,26.35,75798.97,94.1,4e-05,0.0,0.00385]
[1779487938672,26.35,75810.03,94.1,4e-05,0.0,0.00411]
[1779487943707,26.35,75817.35,94.1,4e-05,0.0,0.00429]
[1779487948742,26.35,75818.51,94.1,4e-05,0.0,0.00432]
[1779487951764,26.35,75814.44,94.1,4e-05,0.0,0.00416]
[1779487953778,26.35,75805.26,94.1,4e-05,0.0,0.00394]
[1779487954786,26.35,75797.71,94.1,4e-05,0.0,0.00377]
[1779487956801,26.35,75807.23,94.1,4e-05,0.0,0.00399]
[1779487958815,26.35,75815.04,94.1,4e-05,0.0,0.00418]
[1779487961837,26.35,75805.31,94.1,4e-05,0.0,0.00394]
[1779487963851,26.35,75814.87,94.1,4e-05,0.0,0.00417]
[1779487965865,26.35,75801.51,94.1,4e-05,0.0,0.00385]
[1779487970900,26.35,75806.84,94.1,4e-05,0.0,0.00398]
[1779487975935,26.35,75806.62,94.1,4e-05,0.0,0.00397]
[1779487977949,26.35,75800.12,94.1,4e-05,0.0,0.00382]
[1779487982984,26.35,75798.97,94.1,4e-05,0.0,0.00379]
[1779487987018,26.35,75805.59,94.1,4e-05,0.0,0.00395]
[1779487992061,26.35,75809.42,94.1,4e-05,0.0,0.00404]
[1779487997096,26.35,75807.39,94.1,4e-05,0.0,0.00399]
[1779488002131,26.35,75806.64,94.1,4e-05,0.0,0.00397]
[1779488003958,26.35,75806.64,94.1,4e-05,0.0,0.00397]
[1779488004953,26.35,75808.5,94.1,4e-05,0.0,0.00402]
[1779488004145,26.35,75809.55,94.1,4e-05,0.0,0.00404]
[1779488005152,26.35,75809.59,94.1,4e-05,0.0,0.00404]
[1779488010230,26.35,75808.61,94.1,4e-05,0.0,0.00402]
[1779488015264,26.35,75808.79,94.1,4e-05,0.0,0.00397]
[1779488022314,26.35,75812.77,94.1,4e-05,0.0,0.00406]
[1779488027349,26.35,75812.63,94.1,4e-05,0.0,0.00406]
[1779488032384,26.35,75812.96,94.1,4e-05,0.0,0.00407]
[1779488037418,26.35,75811.36,94.1,4e-05,0.0,0.00403]
[1779488042453,26.35,75810.88,94.1,4e-05,0.0,0.00402]
[1779488047489,26.35,75810.77,94.1,4e-05,0.0,0.00401]
[1779488052526,26.35,75815.18,94.1,4e-05,0.0,0.00412]
[1779488054538,26.35,75826.22,94.1,4e-05,0.0,0.0044]
[1779488059573,26.35,75831.99,94.1,4e-05,0.0,0.00455]
[1779488062594,26.35,75823.89,94.1,4e-05,0.0,0.00434]
[1779488067629,26.35,75824.82,94.1,4e-05,0.0,0.00436]
[1779488072665,26.35,75829.88,94.1,4e-05,0.0,0.00443]
[1779488077699,26.35,75831.55,94.1,4e-05,0.0,0.00448]
[1779488082735,26.35,75834.06,94.1,4e-05,0.0,0.00454]
[1779488085755,26.35,75827.63,94.1,4e-05,0.0,0.00437]
[1779488090790,26.35,75823.74,94.1,4e-05,0.0,0.00427]
[1779488095825,26.35,75823.57,94.1,4e-05,0.0,0.00427]
[1779488100860,26.35,75827.48,94.1,4e-05,0.0,0.00437]
[1779488106903,26.35,75824.54,94.1,4e-05,0.0,0.00429]
[1779488111938,26.35,75825.43,94.1,4e-05,0.0,0.00432]
[1779488116973,26.35,75815.2,94.1,4e-05,0.0,0.00406]
[1779488122016,26.35,75813.55,94.1,4e-05,0.0,0.00402]
[1779488127052,26.35,75816.06,94.1,4e-05,0.0,0.00408]
[1779488132088,26.35,75818.64,94.1,4e-05,0.0,0.00409]
[1779488137123,26.35,75818.52,94.1,4e-05,0.0,0.00408]
[1779488142158,26.35,75815.33,94.1,4e-05,0.0,0.00401]
[1779488147193,26.35,75816.37,94.1,4e-05,0.0,0.00403]
[1779488151221,26.35,75796.89,94.1,3e-05,0.0,0.00359]
[1779488158270,26.35,75794.83,94.1,3e-05,0.0,0.00355]
[1779488163305,26.35,75794.58,94.1,3e-05,0.0,0.00354]
[1779488167333,26.35,75801.22,94.1,3e-05,0.0,0.00368]
[1779488171362,26.35,75813.01,94.1,4e-05,0.0,0.00395]
[1779488174383,26.35,75805.15,94.1,4e-05,0.0,0.00377]
[1779488176397,26.35,75797.3,94.1,3e-05,0.0,0.0036]
[1779488181431,26.35,75793.56,94.1,3e-05,0.0,0.00352]
[1779488186467,26.35,75791.78,94.1,3e-05,0.0,0.00348]
[1779488192314,26.35,75792.07,94.1,3e-05,0.0,0.00349]
[1779488198581,26.35,75792.81,94.1,3e-05,0.0,0.00345]
[1779488207617,26.35,75792.16,94.1,3e-05,0.0,0.00344]
[1779488212652,26.35,75792.49,94.1,3e-05,0.0,0.00345]
[1779488217687,26.35,75792.97,94.1,3e-05,0.0,0.00346]
[1779488222721,26.35,75791.88,94.1,3e-05,0.0,0.00343]
[1779488227758,26.35,75792.09,94.1,3e-05,0.0,0.00344]
[1779488232792,26.35,75791.52,94.1,3e-05,0.0,0.00343]
[1779488237826,26.35,75792.11,94.1,3e-05,0.0,0.00344]
[1779488243869,26.35,75789.97,94.1,3e-05,0.0,0.00339]
[1779488246890,26.35,75783.61,94.1,3e-05,0.0,0.00327]
[1779488251925,26.35,75782.21,94.1,3e-05,0.0,0.00319]
[1779488254946,26.35,75773.67,94.1,3e-05,0.0,0.00303]
[1779488256960,26.35,75767.3,94.1,3e-05,0.0,0.00291]
[1779488260988,26.35,75775.11,94.1,3e-05,0.0,0.00306]
[1779488266054,26.35,75772.31,94.1,3e-05,0.0,0.00301]
[1779488271089,26.35,75771.91,94.1,3e-05,0.0,0.003]
[1779488276124,26.35,75769.21,94.1,3e-05,0.0,0.00295]
[1779488281159,26.35,75771.56,94.1,3e-05,0.0,0.00299]
[1779488286194,26.35,75771.76,94.1,3e-05,0.0,0.003]
[1779488291229,26.35,75771.74,94.1,3e-05,0.0,0.00299]
[1779488296264,26.35,75771.75,94.1,3e-05,0.0,0.00299]
[1779488301299,26.35,75778.03,94.1,3e-05,0.0,0.00311]
[1779488306334,26.35,75779.4,94.1,3e-05,0.0,0.00314]
[1779488311372,26.35,75778.66,94.1,3e-05,0.0,0.00308]
[1779488318421,26.35,75778.6,94.1,3e-05,0.0,0.00308]
[1779488323459,26.35,75779.42,94.1,3e-05,0.0,0.00309]
[1779488328495,26.35,75776.05,94.1,3e-05,0.0,0.00303]
[1779488330509,26.35,75766.4,94.1,3e-05,0.0,0.00286]
[1779488335546,26.35,75767.38,94.1,3e-05,0.0,0.00287]
[1779488337560,26.35,75759.06,94.1,3e-05,0.0,0.00273]
[1779488342595,26.35,75757.18,94.1,3e-05,0.0,0.0027]
[1779488347630,26.35,75753.71,94.1,2e-05,0.0,0.00264]
[1779488352665,26.35,75751.75,94.1,2e-05,0.0,0.00261]
[1779488357700,26.35,75752.75,94.1,2e-05,0.0,0.00263]
[1779488362735,26.35,75753.89,94.1,2e-05,0.0,0.00265]
[1779488367771,26.35,75754.38,94.1,2e-05,0.0,0.00265]
[1779488372805,26.35,75755.68,94.1,2e-05,0.0,0.00263]
[1779488377840,26.35,75754.77,94.1,2e-05,0.0,0.00262]
[1779488382875,26.35,75753.73,94.1,2e-05,0.0,0.0026]
[1779488385896,26.35,75747.23,94.1,2e-05,0.0,0.0025]
[1779488390932,26.35,75747.52,94.1,2e-05,0.0,0.00251]
[1779488394960,26.35,75739.63,94.1,2e-05,0.0,0.00239]
[1779488399996,26.35,75732.36,94.1,2e-05,0.0,0.00228]
[1779488405037,26.35,75732.43,94.1,2e-05,0.0,0.00228]
[1779488410069,26.35,75729.69,94.1,2e-05,0.0,0.00224]
[1779488415104,26.35,75729.24,94.1,2e-05,0.0,0.00224]
[1779488420139,26.35,75722.94,94.1,2e-05,0.0,0.00215]
[1779488425174,26.35,75721.24,94.1,2e-05,0.0,0.00213]
[1779488431215,26.35,75722.01,94.1,2e-05,0.0,0.00211]
[1779488436251,26.35,75722.29,94.1,2e-05,0.0,0.00211]
[1779488441286,26.35,75722.79,94.1,2e-05,0.0,0.00212]
[1779488446321,26.35,75717.89,94.1,2e-05,0.0,0.00205]
[1779488451359,26.35,75718.91,94.1,2e-05,0.0,0.00207]
[1779488456395,26.35,75716.51,94.1,2e-05,0.0,0.00204]
[1779488461430,26.35,75713.75,94.1,2e-05,0.0,0.002]
[1779488466472,26.35,75715.58,94.1,2e-05,0.0,0.00202]
[1779488471500,26.35,75717.55,94.1,2e-05,0.0,0.00205]
[1779488476535,26.35,75720.05,94.1,2e-05,0.0,0.00208]
[1779488482578,26.35,75719.94,94.1,2e-05,0.0,0.00208]
[1779488488620,26.35,75720.95,94.1,2e-05,0.0,0.00209]
[1779488493655,26.35,75721.56,94.1,2e-05,0.0,0.00207]
[1779488495669,26.35,75714.68,94.1,2e-05,0.0,0.00198]
[1779488500704,26.35,75712.04,94.1,2e-05,0.0,0.00195]
[1779488505739,26.35,75713.97,94.1,2e-05,0.0,0.00197]
[1779488510774,26.35,75713.39,94.1,2e-05,0.0,0.00197]
[1779488515809,26.35,75713.85,94.1,2e-05,0.0,0.00197]
[1779488520843,26.35,75714.3,94.1,2e-05,0.0,0.00198]
[1779488525879,26.35,75714.46,94.1,2e-05,0.0,0.00198]
[1779488530916,26.35,75714.43,94.1,2e-05,0.0,0.00198]
[1779488535951,26.35,75713.36,94.1,2e-05,0.0,0.00197]
[1779488540986,26.35,75712.63,94.1,2e-05,0.0,0.00196]
[1779488546024,26.35,75713.0,94.1,2e-05,0.0,0.00196]
[1779488553075,26.35,75710.83,94.1,2e-05,0.0,0.0019]
[1779488558109,26.35,75710.99,94.1,2e-05,0.0,0.00191]
[1779488563144,26.35,75710.56,94.1,2e-05,0.0,0.0019]
[1779488568179,26.35,75709.26,94.1,2e-05,0.0,0.00189]
[1779488573214,26.35,75712.34,94.1,2e-05,0.0,0.00192]
[1779488573798,26.35,75712.34,94.1,2e-05,0.0,0.00192]
[1779488574221,26.35,75713.03,94.1,2e-05,0.0,0.00193]
[1779488579257,26.35,75715.66,94.1,2e-05,0.0,0.00196]
[1779488584291,26.35,75714.99,94.1,2e-05,0.0,0.00195]
[1779488587826,26.35,75715.71,94.1,2e-05,0.0,0.00196]
[1779488588320,26.35,75715.0,94.1,2e-05,0.0,0.00195]
[1779488589327,26.35,75725.11,94.1,2e-05,0.0,0.00208]
[1779488591341,26.35,75731.42,94.1,2e-05,0.0,0.00217]
[1779488596376,26.35,75731.24,94.1,2e-05,0.0,0.00216]
[1779488601411,26.35,75723.16,94.1,2e-05,0.0,0.00206]
[1779488606445,26.35,75721.41,94.1,2e-05,0.0,0.00203]
[1779488611481,26.35,75721.4,94.1,2e-05,0.0,0.002]
[1779488614957,26.35,75719.62,94.1,2e-05,0.0,0.00198]
[1779488615590,26.35,75719.62,94.1,2e-05,0.0,0.00198]
[1779488615509,26.35,75718.83,94.1,2e-05,0.0,0.00197]
[1779488616516,26.35,75719.35,94.1,2e-05,0.0,0.00198]
[1779488621550,26.35,75722.47,94.1,2e-05,0.0,0.00202]
[1779488626586,26.35,75718.83,94.1,2e-05,0.0,0.00197]
[1779488629609,26.35,75712.12,94.1,2e-05,0.0,0.00189]
[1779488634644,26.35,75710.8,94.1,2e-05,0.0,0.00187]
[1779488639679,26.35,75711.68,94.1,2e-05,0.0,0.00188]
[1779488644715,26.35,75712.06,94.1,2e-05,0.0,0.00189]
[1779488649750,26.35,75716.71,94.1,2e-05,0.0,0.00195]
[1779488654785,26.35,75718.24,94.1,2e-05,0.0,0.00196]
[1779488659820,26.35,75717.36,94.1,2e-05,0.0,0.00195]
[1779488664855,26.35,75717.09,94.1,2e-05,0.0,0.00195]
[1779488678954,26.35,75717.35,94.1,2e-05,0.0,0.00192]
[1779488683989,26.35,75718.21,94.1,2e-05,0.0,0.00193]
[1779488690031,26.35,75718.44,94.1,2e-05,0.0,0.00194]
[1779488695066,26.35,75718.63,94.1,2e-05,0.0,0.00194]
[1779488700101,26.35,75720.07,94.1,2e-05,0.0,0.00196]
[1779488705136,26.35,75718.07,94.1,2e-05,0.0,0.00193]
[1779488711184,26.35,75717.99,94.1,2e-05,0.0,0.00193]
[1779488712796,26.35,75718.06,94.1,2e-05,0.0,0.00193]
[1779488712894,26.35,75718.06,94.1,2e-05,0.0,0.00193]
[1779488714039,26.35,75718.06,94.1,2e-05,0.0,0.00193]
[1779488716060,26.35,75718.35,94.1,2e-05,0.0,0.00193]
[1779488721254,26.35,75710.75,94.1,2e-05,0.0,0.00184]
[1779488723825,26.35,75708.65,94.1,2e-05,0.0,0.00182]
[1779488724275,26.35,75707.39,94.1,2e-05,0.0,0.00181]
[1779488729309,26.35,75701.5,94.1,2e-05,0.0,0.00174]
[1779488734345,26.35,75704.12,94.1,2e-05,0.0,0.00174]
[1779488739380,26.35,75705.59,94.1,2e-05,0.0,0.00176]
[1779488744414,26.35,75717.43,94.1,2e-05,0.0,0.00189]
[1779488749450,26.35,75716.44,94.1,2e-05,0.0,0.00188]
[1779488752471,26.35,75709.98,94.1,2e-05,0.0,0.00181]
[1779488757506,26.35,75713.33,94.1,2e-05,0.0,0.00184]
[1779488762541,26.35,75705.87,94.1,2e-05,0.0,0.00176]
[1779488767576,26.35,75705.43,94.1,2e-05,0.0,0.00176]
[1779488769428,26.35,75705.32,94.1,2e-05,0.0,0.00175]
[1779488769529,26.35,75705.32,94.1,2e-05,0.0,0.00175]
[1779488769807,26.35,75705.32,94.1,2e-05,0.0,0.00175]
[1779488769908,26.35,75705.32,94.1,2e-05,0.0,0.00175]
[1779488775632,26.35,75708.46,94.1,2e-05,0.0,0.00179]
[1779488780667,26.35,75705.97,94.1,2e-05,0.0,0.00176]
[1779488785702,26.35,75705.94,94.1,2e-05,0.0,0.00176]
[1779488790737,26.35,75703.38,94.1,2e-05,0.0,0.00173]
[1779488795772,26.35,75703.18,94.1,2e-05,0.0,0.0017]
[1779488801814,26.35,75703.97,94.1,2e-05,0.0,0.00171]
[1779488808863,26.35,75705.23,94.1,2e-05,0.0,0.00173]
[1779488813898,26.35,75704.11,94.1,2e-05,0.0,0.00171]
[1779488818932,26.35,75704.36,94.1,2e-05,0.0,0.00172]
[1779488830015,26.35,75703.43,94.1,2e-05,0.0,0.00171]
[1779488841093,26.35,75705.28,94.1,2e-05,0.0,0.00173]
[1779488846128,26.35,75705.26,94.1,2e-05,0.0,0.00173]
[1779488848141,26.35,75691.38,94.1,1e-05,0.0,0.00158]
[1779488849149,26.35,75682.2,94.1,1e-05,0.0,0.00149]
[1779488851169,26.35,75676.48,94.1,1e-05,0.0,0.00141]
[1779488856200,26.35,75674.13,94.1,1e-05,0.0,0.00139]
[1779488859222,26.35,75682.91,94.1,1e-05,0.0,0.00147]
[1779488865264,26.35,75688.18,94.1,1e-05,0.0,0.00152]
[1779488869292,26.35,75696.63,94.1,1e-05,0.0,0.00161]
[1779488874327,26.35,75692.34,94.1,1e-05,0.0,0.00156]
[1779488879362,26.35,75692.5,94.1,1e-05,0.0,0.00157]
[1779488884397,26.35,75693.16,94.1,1e-05,0.0,0.00157]
[1779488889433,26.35,75697.75,94.1,1e-05,0.0,0.00162]
[1779488894469,26.35,75697.09,94.1,1e-05,0.0,0.00161]
[1779488899504,26.35,75697.27,94.1,1e-05,0.0,0.00161]
[1779488904539,26.35,75695.6,94.1,1e-05,0.0,0.0016]
[1779488909574,26.35,75694.51,94.1,1e-05,0.0,0.00159]
[1779488914609,26.35,75698.74,94.1,1e-05,0.0,0.0016]
[1779488919644,26.35,75700.7,94.1,1e-05,0.0,0.00162]
[1779488924678,26.35,75700.87,94.1,1e-05,0.0,0.00162]
[1779488929714,26.35,75700.71,94.1,1e-05,0.0,0.00162]
[1779488934749,26.35,75699.25,94.1,1e-05,0.0,0.00161]
[1779488940791,26.35,75699.29,94.1,1e-05,0.0,0.00161]
[1779488945826,26.35,75699.41,94.1,1e-05,0.0,0.00161]
[1779488950861,26.35,75698.73,94.1,1e-05,0.0,0.0016]
[1779488955899,26.35,75699.53,94.1,1e-05,0.0,0.00161]
[1779488960934,26.35,75700.56,94.1,1e-05,0.0,0.00162]
[1779488965969,26.35,75708.51,94.1,2e-05,0.0,0.00171]
[1779488971004,26.35,75709.24,94.1,2e-05,0.0,0.00169]
[1779488977046,26.35,75708.51,94.1,2e-05,0.0,0.00168]
[1779488982081,26.35,75707.85,94.1,2e-05,0.0,0.00167]
[1779488987116,26.35,75708.43,94.1,2e-05,0.0,0.00168]
[1779488992151,26.35,75705.79,94.1,2e-05,0.0,0.00165]
[1779488997187,26.35,75705.36,94.1,2e-05,0.0,0.00165]
[1779489002222,26.35,75705.59,94.1,2e-05,0.0,0.00165]
[1779489008264,26.35,75706.27,94.1,2e-05,0.0,0.00165]
[1779489015313,26.35,75705.93,94.1,2e-05,0.0,0.00165]
[1779489018799,26.35,75706.02,94.1,2e-05,0.0,0.00165]
[1779489018885,26.35,75706.12,94.1,2e-05,0.0,0.00165]
[1779489024610,26.35,75706.12,94.1,2e-05,0.0,0.00165]
[1779489024656,26.35,75707.52,94.1,2e-05,0.0,0.00167]
[1779489030419,26.35,75711.78,94.1,2e-05,0.0,0.00171]
[1779489035454,26.35,75712.17,94.1,2e-05,0.0,0.00169]
[1779489040489,26.35,75721.55,94.1,2e-05,0.0,0.00179]
[1779489041496,26.35,75730.45,94.1,2e-05,0.0,0.0019]
[1779489045524,26.35,75740.01,94.1,2e-05,0.0,0.00202]
[1779489049811,26.35,75739.46,94.1,2e-05,0.0,0.00201]
[1779489049913,26.35,75741.39,94.1,2e-05,0.0,0.00203]
[1779489055594,26.35,75747.98,94.1,2e-05,0.0,0.00212]
[1779489056601,26.35,75755.88,94.1,2e-05,0.0,0.00223]
[1779489061637,26.35,75758.19,94.1,2e-05,0.0,0.00226]
[1779489066671,26.35,75758.64,94.1,2e-05,0.0,0.00227]
[1779489071706,26.35,75762.2,94.1,2e-05,0.0,0.00232]
[1779489076741,26.35,75762.01,94.1,2e-05,0.0,0.00231]
[1779489079762,26.35,75777.01,94.1,2e-05,0.0,0.00254]
[1779489080501,26.35,75777.01,94.1,2e-05,0.0,0.00254]
[1779489080769,26.35,75781.32,94.1,2e-05,0.0,0.00261]
[1779489081558,26.35,75781.32,94.1,2e-05,0.0,0.00261]
[1779489081776,26.35,75781.51,94.1,2e-05,0.0,0.00261]
[1779489083572,26.35,75779.68,94.1,2e-05,0.0,0.00258]
[1779489083790,26.35,75779.61,94.1,2e-05,0.0,0.00258]
[1779489084153,26.35,75779.61,94.1,2e-05,0.0,0.00258]
[1779489084690,26.35,75779.61,94.1,2e-05,0.0,0.00258]
[1779489085596,26.35,75779.02,94.1,2e-05,0.0,0.00257]
[1779489085863,26.35,75779.02,94.1,2e-05,0.0,0.00257]
[1779489088522,26.35,75782.24,94.1,2e-05,0.0,0.00262]
[1779489088765,26.35,75782.24,94.1,2e-05,0.0,0.00262]
[1779489090429,26.35,75783.1,94.1,2e-05,0.0,0.00264]
[1779489090839,26.35,75783.76,94.1,2e-05,0.0,0.00265]
[1779489095874,26.35,75782.33,94.1,2e-05,0.0,0.00259]
[1779489100909,26.35,75781.26,94.1,2e-05,0.0,0.00257]
[1779489105944,26.35,75779.64,94.1,2e-05,0.0,0.00254]
[1779489110982,26.35,75777.49,94.1,2e-05,0.0,0.00251]
[1779489116022,26.35,75770.55,94.1,2e-05,0.0,0.0024]
[1779489119041,26.35,75779.25,94.1,2e-05,0.0,0.00254]
[1779489124077,26.35,75780.2,94.1,2e-05,0.0,0.00255]
[1779489124431,26.35,75780.2,94.1,2e-05,0.0,0.00255]
[1779489125084,26.35,75780.27,94.1,2e-05,0.0,0.00255]
[1779489130119,26.35,75779.99,94.1,2e-05,0.0,0.00255]
[1779489135154,26.35,75780.55,94.1,2e-05,0.0,0.00256]
[1779489140189,26.35,75779.96,94.1,2e-05,0.0,0.00255]
[1779489144614,26.35,75779.25,94.1,2e-05,0.0,0.00254]
[1779489144648,26.35,75778.17,94.1,2e-05,0.0,0.00252]
[1779489146233,26.35,75771.75,94.1,2e-05,0.0,0.00242]
[1779489151268,26.35,75764.32,94.1,2e-05,0.0,0.00228]
[1779489152275,26.35,75758.39,94.1,2e-05,0.0,0.00219]
[1779489154289,26.35,75750.73,94.1,2e-05,0.0,0.00209]
[1779489160152,26.35,75752.4,94.1,2e-05,0.0,0.00211]
[1779489160331,26.35,75752.09,94.1,2e-05,0.0,0.00211]
[1779489161408,26.35,75752.09,94.1,2e-05,0.0,0.00211]
[1779489161876,26.35,75752.09,94.1,2e-05,0.0,0.00211]
[1779489162533,26.35,75752.07,94.1,2e-05,0.0,0.00211]
[1779489162634,26.35,75751.97,94.1,2e-05,0.0,0.00211]
[1779489168821,26.35,75749.56,94.1,2e-05,0.0,0.00207]
[1779489168844,26.35,75750.28,94.1,2e-05,0.0,0.00208]
[1779489170910,26.35,75751.16,94.1,2e-05,0.0,0.0021]
[1779489171012,26.35,75751.04,94.1,2e-05,0.0,0.00209]
[1779489171438,26.35,75751.04,94.1,2e-05,0.0,0.00209]
[1779489171529,26.35,75749.83,94.1,2e-05,0.0,0.00208]
[1779489172415,26.35,75743.03,94.1,2e-05,0.0,0.00199]
[1779489173749,26.35,75743.03,94.1,2e-05,0.0,0.00199]
[1779489173808,26.35,75739.82,94.1,2e-05,0.0,0.00195]
[1779489178457,26.35,75732.39,94.1,2e-05,0.0,0.00186]
[1779489182475,26.35,75733.58,94.1,2e-05,0.0,0.00188]
[1779489182485,26.35,75734.9,94.1,2e-05,0.0,0.00189]
[1779489184955,26.35,75734.38,94.1,2e-05,0.0,0.00188]
[1779489185056,26.35,75726.61,94.1,2e-05,0.0,0.00179]
[1779489185508,26.35,75720.01,94.1,2e-05,0.0,0.00172]
[1779489189933,26.35,75714.43,94.1,2e-05,0.0,0.00166]
[1779489189949,26.35,75712.09,94.1,1e-05,0.0,0.00164]
[1779489191968,26.35,75711.73,94.1,1e-05,0.0,0.00163]
[1779489192069,26.35,75715.51,94.1,2e-05,0.0,0.00167]
[1779489196880,26.35,75713.89,94.1,2e-05,0.0,0.00165]
[1779489197661,26.35,75713.45,94.1,2e-05,0.0,0.00165]
[1779489198157,26.35,75713.45,94.1,2e-05,0.0,0.00165]
[1779489197735,26.35,75713.94,94.1,2e-05,0.0,0.00166]
[1779489198599,26.35,75714.55,94.1,2e-05,0.0,0.00166]
[1779489200526,26.35,75715.16,94.1,2e-05,0.0,0.00167]
[1779489200822,26.35,75715.16,94.1,2e-05,0.0,0.00167]
[1779489202645,26.35,75716.33,94.1,2e-05,0.0,0.00168]
[1779489202709,26.35,75718.88,94.1,2e-05,0.0,0.00171]
[1779489203490,26.35,75718.88,94.1,2e-05,0.0,0.00171]
[1779489203634,26.35,75719.78,94.1,2e-05,0.0,0.00172]
[1779489207681,26.35,75713.38,94.1,2e-05,0.0,0.00165]
[1779489209863,26.35,75712.2,94.1,1e-05,0.0,0.00164]
[1779489209964,26.35,75711.18,94.1,1e-05,0.0,0.00163]
[1779489215737,26.35,75711.52,94.1,1e-05,0.0,0.0016]
[1779489218483,26.35,75710.83,94.1,1e-05,0.0,0.0016]
[1779489218758,26.35,75710.75,94.1,1e-05,0.0,0.0016]
[1779489219547,26.35,75710.75,94.1,1e-05,0.0,0.0016]
[1779489219765,26.35,75710.4,94.1,1e-05,0.0,0.00159]
[1779489222780,26.35,75709.65,94.1,1e-05,0.0,0.00158]
[1779489222786,26.35,75708.52,94.1,1e-05,0.0,0.00157]
[1779489223567,26.35,75708.52,94.1,1e-05,0.0,0.00157]
[1779489223793,26.35,75708.56,94.1,1e-05,0.0,0.00157]
[1779489225957,26.35,75707.95,94.1,1e-05,0.0,0.00157]
[1779489226054,26.35,75708.54,94.1,1e-05,0.0,0.00157]
[1779489226468,26.35,75708.54,94.1,1e-05,0.0,0.00157]
[1779489226814,26.35,75708.04,94.1,1e-05,0.0,0.00157]
[1779489231849,26.35,75703.74,94.1,1e-05,0.0,0.00153]
[1779489233651,26.35,75700.99,94.1,1e-05,0.0,0.0015]
[1779489233919,26.35,75700.99,94.1,1e-05,0.0,0.0015]
[1779489239432,26.35,75701.06,94.1,1e-05,0.0,0.0015]
[1779489239452,26.35,75701.06,94.1,1e-05,0.0,0.0015]
[1779489243942,26.35,75693.73,94.1,1e-05,0.0,0.00143]
[1779489245184,26.35,75693.73,94.1,1e-05,0.0,0.00143]
[1779489245248,26.35,75678.56,94.1,1e-05,0.0,0.0013]
[1779489245647,26.35,75678.56,94.1,1e-05,0.0,0.0013]
[1779489245958,26.35,75670.24,94.1,1e-05,0.0,0.00123]
[1779489246833,26.35,75670.24,94.1,1e-05,0.0,0.00123]
[1779489246963,26.35,75671.92,94.1,1e-05,0.0,0.00124]
[1779489247525,26.35,75671.92,94.1,1e-05,0.0,0.00124]
[1779489247792,26.35,75671.92,94.1,1e-05,0.0,0.00124]
[1779489257037,26.35,75673.22,94.1,1e-05,0.0,0.00125]
[1779489259824,26.35,75669.3,94.1,1e-05,0.0,0.00122]
[1779489259917,26.35,75669.3,94.1,1e-05,0.0,0.00122]
[1779489262072,26.35,75677.26,94.1,1e-05,0.0,0.00129]
[1779489263079,26.35,75684.39,94.1,1e-05,0.0,0.00135]
[1779489263614,26.35,75684.39,94.1,1e-05,0.0,0.00135]
[1779489263913,26.35,75684.39,94.1,1e-05,0.0,0.00135]
[1779489268116,26.35,75677.02,94.1,1e-05,0.0,0.00128]
[1779489273151,26.35,75677.05,94.1,1e-05,0.0,0.00126]
[1779489278188,26.35,75673.76,94.1,1e-05,0.0,0.00124]
[1779489280202,26.35,75664.7,94.1,1e-05,0.0,0.00117]
[1779489284233,26.35,75656.65,94.1,1e-05,0.0,0.00111]
[1779489289268,26.35,75661.4,94.1,1e-05,0.0,0.00114]
[1779489294303,26.35,75658.32,94.1,1e-05,0.0,0.00112]
[1779489299339,26.35,75662.73,94.1,1e-05,0.0,0.00115]
[1779489304374,26.35,75663.14,94.1,1e-05,0.0,0.00115]
[1779489309409,26.35,75661.02,94.1,1e-05,0.0,0.00114]
[1779489314444,26.35,75657.23,94.1,1e-05,0.0,0.00111]
[1779489316457,26.35,75646.02,94.1,1e-05,0.0,0.00103]
[1779489321493,26.35,75648.84,94.1,1e-05,0.0,0.00105]
[1779489326528,26.35,75656.43,94.1,1e-05,0.0,0.0011]
[1779489331563,26.35,75658.36,94.1,1e-05,0.0,0.0011]
[1779489336598,26.35,75658.44,94.1,1e-05,0.0,0.0011]
[1779489341633,26.35,75656.74,94.1,1e-05,0.0,0.00109]
[1779489343044,26.35,75656.74,94.1,1e-05,0.0,0.00109]
[1779489343647,26.35,75647.53,94.1,1e-05,0.0,0.00102]
[1779489344654,26.35,75641.22,94.1,1e-05,0.0,0.00098]
[1779489346336,26.35,75641.22,94.1,1e-05,0.0,0.00098]
[1779489348353,26.35,75635.46,94.1,1e-05,0.0,0.00095]
[1779489352710,26.35,75643.04,94.1,1e-05,0.0,0.00099]
[1779489357746,26.35,75638.75,94.1,1e-05,0.0,0.00097]
[1779489362780,26.35,75633.33,94.1,1e-05,0.0,0.00093]
[1779489367816,26.35,75633.18,94.1,1e-05,0.0,0.00093]
[1779489372850,26.35,75634.87,94.1,1e-05,0.0,0.00094]
[1779489377886,26.35,75637.68,94.1,1e-05,0.0,0.00096]
[1779489382920,26.35,75637.99,94.1,1e-05,0.0,0.00096]
[1779489384935,26.35,75644.85,94.1,1e-05,0.0,0.00101]
[1779489389970,26.35,75645.41,94.1,1e-05,0.0,0.00101]
[1779489393998,26.35,75642.2,94.1,1e-05,0.0,0.00097]
[1779489399033,26.35,75644.42,94.1,1e-05,0.0,0.00099]
[1779489404068,26.35,75641.64,94.1,1e-05,0.0,0.00097]
[1779489406582,26.35,75644.24,94.1,1e-05,0.0,0.00098]
[1779489406894,26.35,75644.24,94.1,1e-05,0.0,0.00098]
[1779489408804,26.35,75644.14,94.1,1e-05,0.0,0.00098]
[1779489409103,26.35,75645.65,94.1,1e-05,0.0,0.00099]
[1779489414138,26.35,75645.23,94.1,1e-05,0.0,0.00099]
[1779489419173,26.35,75650.97,94.1,1e-05,0.0,0.00103]
[1779489424209,26.35,75653.98,94.1,1e-05,0.0,0.00105]
[1779489427230,26.35,75645.49,94.1,1e-05,0.0,0.00099]
[1779489427908,26.35,75645.49,94.1,1e-05,0.0,0.00099]
[1779489428237,26.35,75643.47,94.1,1e-05,0.0,0.00098]
[1779489429865,26.35,75643.48,94.1,1e-05,0.0,0.00098]
[1779489430251,26.35,75643.32,94.1,1e-05,0.0,0.00098]
[1779489435286,26.35,75646.06,94.1,1e-05,0.0,0.001]
[1779489436340,26.35,75646.06,94.1,1e-05,0.0,0.001]
[1779489436403,26.35,75641.81,94.1,1e-05,0.0,0.00097]
[1779489442335,26.35,75640.53,94.1,1e-05,0.0,0.00096]
[1779489447372,26.35,75640.22,94.1,1e-05,0.0,0.00096]
[1779489447947,26.35,75640.22,94.1,1e-05,0.0,0.00096]
[1779489448379,26.35,75641.2,94.1,1e-05,0.0,0.00097]
[1779489449506,26.35,75641.2,94.1,1e-05,0.0,0.00097]
[1779489450467,26.35,75640.7,94.1,1e-05,0.0,0.00096]
[1779489450393,26.35,75638.87,94.1,1e-05,0.0,0.00095]
[1779489451400,26.35,75635.1,94.1,1e-05,0.0,0.00091]
[1779489451856,26.35,75635.1,94.1,1e-05,0.0,0.00091]
[1779489452407,26.35,75633.94,94.1,1e-05,0.0,0.0009]
[1779489454554,26.35,75633.21,94.1,1e-05,0.0,0.0009]
[1779489455428,26.35,75632.68,94.1,1e-05,0.0,0.0009]
[1779489455665,26.35,75632.68,94.1,1e-05,0.0,0.0009]
[1779489457442,26.35,75632.53,94.1,1e-05,0.0,0.0009]
[1779489459407,26.35,75627.58,94.1,1e-05,0.0,0.00087]
[1779489459456,26.35,75627.61,94.1,1e-05,0.0,0.00087]
[1779489462831,26.35,75626.55,94.1,1e-05,0.0,0.00086]
[1779489463484,26.35,75626.3,94.1,1e-05,0.0,0.00086]
[1779489466439,26.35,75625.96,94.1,1e-05,0.0,0.00086]
[1779489466819,26.35,75625.96,94.1,1e-05,0.0,0.00086]
[1779489469471,26.35,75627.58,94.1,1e-05,0.0,0.00087]
[1779489469529,26.35,75628.14,94.1,1e-05,0.0,0.00087]
[1779489469739,26.35,75628.14,94.1,1e-05,0.0,0.00087]
[1779489470537,26.35,75630.61,94.1,1e-05,0.0,0.00088]
[1779489475572,26.35,75630.17,94.1,1e-05,0.0,0.00088]
[1779489477953,26.35,75629.93,94.1,1e-05,0.0,0.00088]
[1779489478013,26.35,75630.54,94.1,1e-05,0.0,0.00088]
[1779489478830,26.35,75630.54,94.1,1e-05,0.0,0.00088]
[1779489478931,26.35,75630.18,94.1,1e-05,0.0,0.00088]
[1779489480415,26.35,75630.18,94.1,1e-05,0.0,0.00088]
[1779489480475,26.35,75630.25,94.1,1e-05,0.0,0.00088]
[1779489481613,26.35,75636.83,94.1,1e-05,0.0,0.00092]
[1779489484657,26.35,75644.64,94.1,1e-05,0.0,0.00097]
[1779489489682,26.35,75644.21,94.1,1e-05,0.0,0.00097]
[1779489494717,26.35,75646.61,94.1,1e-05,0.0,0.00098]
[1779489496731,26.35,75646.58,94.1,1e-05,0.0,0.00098]
[1779489499752,26.35,75648.64,94.1,1e-05,0.0,0.001]
[1779489504787,26.35,75653.81,94.1,1e-05,0.0,0.00103]
[1779489509822,26.35,75659.59,94.1,1e-05,0.0,0.00107]
[1779489514857,26.35,75663.04,94.1,1e-05,0.0,0.00108]
[1779489516871,26.35,75675.13,94.1,1e-05,0.0,0.00117]
[1779489521907,26.35,75675.45,94.1,1e-05,0.0,0.00117]
[1779489526942,26.35,75670.32,94.1,1e-05,0.0,0.00113]
[1779489531977,26.35,75670.87,94.1,1e-05,0.0,0.00113]
[1779489537012,26.35,75663.38,94.1,1e-05,0.0,0.00108]
[1779489540558,26.35,75657.9,94.1,1e-05,0.0,0.00104]
[1779489541040,26.35,75658.04,94.1,1e-05,0.0,0.00104]
[1779489541894,26.35,75658.04,94.1,1e-05,0.0,0.00104]
[1779489542136,26.35,75658.04,94.1,1e-05,0.0,0.00104]
[1779489543343,26.35,75659.06,94.1,1e-05,0.0,0.00105]
[1779489543444,26.35,75664.3,94.1,1e-05,0.0,0.00109]
[1779489544385,26.35,75664.3,94.1,1e-05,0.0,0.00109]
[1779489544486,26.35,75669.74,94.1,1e-05,0.0,0.00113]
[1779489550103,26.35,75672.01,94.1,1e-05,0.0,0.00114]
[1779489555138,26.35,75672.81,94.1,1e-05,0.0,0.00115]
[1779489560173,26.35,75668.56,94.1,1e-05,0.0,0.00112]
[1779489565462,26.35,75662.84,94.1,1e-05,0.0,0.00108]
[1779489565512,26.35,75663.21,94.1,1e-05,0.0,0.00108]
[1779489565909,26.35,75663.21,94.1,1e-05,0.0,0.00108]
[1779489566215,26.35,75663.17,94.1,1e-05,0.0,0.00108]
[1779489571250,26.35,75658.94,94.1,1e-05,0.0,0.00103]
[1779489576285,26.35,75658.8,94.1,1e-05,0.0,0.00103]
[1779489584341,26.35,75659.58,94.1,1e-05,0.0,0.00103]
[1779489589376,26.35,75660.04,94.1,1e-05,0.0,0.00104]
[1779489594411,26.35,75660.36,94.1,1e-05,0.0,0.00104]
[1779489599445,26.35,75653.84,94.1,1e-05,0.0,0.001]
[1779489604481,26.35,75654.43,94.1,1e-05,0.0,0.001]
[1779489611531,26.35,75654.47,94.1,1e-05,0.0,0.001]
[1779489616566,26.35,75650.7,94.1,1e-05,0.0,0.00098]
[1779489621601,26.35,75650.72,94.1,1e-05,0.0,0.00098]
[1779489626637,26.35,75650.75,94.1,1e-05,0.0,0.00098]
[1779489634692,26.35,75649.94,94.1,1e-05,0.0,0.00095]
[1779489638722,26.35,75644.15,94.1,1e-05,0.0,0.00092]
[1779489643758,26.35,75644.13,94.1,1e-05,0.0,0.00092]
[1779489648793,26.35,75638.97,94.1,1e-05,0.0,0.00089]
[1779489651792,26.35,75635.47,94.1,1e-05,0.0,0.00087]
[1779489652423,26.35,75635.47,94.1,1e-05,0.0,0.00087]
[1779489655841,26.35,75626.34,94.1,1e-05,0.0,0.00082]
[1779489658760,26.35,75624.85,94.1,1e-05,0.0,0.00081]
[1779489658863,26.35,75624.57,94.1,1e-05,0.0,0.00081]
[1779489659752,26.35,75624.57,94.1,1e-05,0.0,0.00081]
[1779489659872,26.35,75625.15,94.1,1e-05,0.0,0.00081]
[1779489664905,26.35,75627.67,94.1,1e-05,0.0,0.00082]
[1779489671479,26.35,75628.4,94.1,1e-05,0.0,0.00083]
[1779489671581,26.35,75628.15,94.1,1e-05,0.0,0.00083]
[1779489675523,26.35,75627.34,94.1,1e-05,0.0,0.00082]
[1779489675527,26.35,75627.71,94.1,1e-05,0.0,0.00082]
[1779489678854,26.35,75627.79,94.1,1e-05,0.0,0.00082]
[1779489678861,26.35,75627.79,94.1,1e-05,0.0,0.00082]
[1779489680770,26.35,75627.79,94.1,1e-05,0.0,0.00082]
[1779489681635,26.35,75627.79,94.1,1e-05,0.0,0.00082]
[1779489683036,26.35,75615.64,94.1,1e-05,0.0,0.00076]
[1779489688071,26.35,75618.66,94.1,1e-05,0.0,0.00077]
[1779489693106,26.35,75618.45,94.1,1e-05,0.0,0.00076]
[1779489698141,26.35,75618.55,94.1,1e-05,0.0,0.00076]
[1779489703176,26.35,75619.12,94.1,1e-05,0.0,0.00076]
[1779489708211,26.35,75623.89,94.1,1e-05,0.0,0.00079]
[1779489713246,26.35,75623.62,94.1,1e-05,0.0,0.00079]
[1779489718281,26.35,75618.47,94.1,1e-05,0.0,0.00076]
[1779489723316,26.35,75616.73,94.1,1e-05,0.0,0.00075]
[1779489728351,26.35,75619.91,94.1,1e-05,0.0,0.00077]
[1779489733385,26.35,75621.11,94.1,1e-05,0.0,0.00077]
[1779489738421,26.35,75617.62,94.1,1e-05,0.0,0.00076]
[1779489739428,26.35,75609.75,94.1,1e-05,0.0,0.00072]
[1779489741442,26.35,75601.24,94.1,1e-05,0.0,0.00068]
[1779489746477,26.35,75604.25,94.1,1e-05,0.0,0.00069]
[1779489751512,26.35,75602.97,94.1,1e-05,0.0,0.00067]
[1779489756547,26.35,75599.14,94.1,1e-05,0.0,0.00066]
[1779489761582,26.35,75596.67,94.1,1e-05,0.0,0.00064]
[1779489766617,26.35,75595.93,94.1,1e-05,0.0,0.00064]
[1779489771652,26.35,75598.85,94.1,1e-05,0.0,0.00065]
[1779489776688,26.35,75603.68,94.1,1e-05,0.0,0.00068]
[1779489782729,26.35,75603.22,94.1,1e-05,0.0,0.00067]
[1779489787765,26.35,75602.09,94.1,1e-05,0.0,0.00067]
[1779489792800,26.35,75600.02,94.1,1e-05,0.0,0.00066]
[1779489797835,26.35,75600.4,94.1,1e-05,0.0,0.00066]
[1779489802870,26.35,75602.13,94.1,1e-05,0.0,0.00067]
[1779489808912,26.35,75603.63,94.1,1e-05,0.0,0.00068]
[1779489813947,26.35,75605.63,94.1,1e-05,0.0,0.00067]
[1779489819989,26.35,75607.47,94.1,1e-05,0.0,0.00068]
[1779489825024,26.35,75607.75,94.1,1e-05,0.0,0.00068]
[1779489828045,26.35,75613.94,94.1,1e-05,0.0,0.00071]
[1779489833081,26.35,75624.18,94.1,1e-05,0.0,0.00076]
[1779489836958,26.35,75626.99,94.1,1e-05,0.0,0.00078]
[1779489837566,26.35,75626.99,94.1,1e-05,0.0,0.00078]
[1779489842597,26.35,75623.9,94.1,1e-05,0.0,0.00076]
[1779489842648,26.35,75618.48,94.1,1e-05,0.0,0.00073]
[1779489843912,26.35,75618.48,94.1,1e-05,0.0,0.00073]
[1779489844158,26.35,75618.33,94.1,1e-05,0.0,0.00073]
[1779489849193,26.35,75619.73,94.1,1e-05,0.0,0.00074]
[1779489855603,26.35,75620.81,94.1,1e-05,0.0,0.00074]
[1779489855626,26.35,75604.91,94.1,1e-05,0.0,0.00067]
[1779489856071,26.35,75604.91,94.1,1e-05,0.0,0.00067]
[1779489856672,26.35,75543.0,94.1,0.0,0.0,0.00044]
[1779489857113,26.35,75543.0,94.1,0.0,0.0,0.00044]
[1779489857899,26.35,75543.0,94.1,0.0,0.0,0.00044]
[1779489857933,26.35,75482.49,94.1,0.0,0.0,0.00029]
[1779489858591,26.35,75482.49,94.1,0.0,0.0,0.00029]
[1779489858927,26.35,75482.49,94.1,0.0,0.0,0.00029]
[1779489858678,26.35,75486.0,94.1,0.0,0.0,0.00029]
[1779489859266,26.35,75485.45,94.1,0.0,0.0,0.00029]
[1779489861280,26.35,75495.52,94.1,0.0,0.0,0.00031]
[1779489862650,26.35,75495.52,94.1,0.0,0.0,0.00031]
[1779489862738,26.35,75502.89,94.1,0.0,0.0,0.00033]
[1779489863322,26.35,75502.89,94.1,0.0,0.0,0.00033]
[1779489864312,26.35,75514.48,94.1,0.0,0.0,0.00036]
[1779489865320,26.35,75533.33,94.1,0.0,0.0,0.00041]
[1779489866666,26.35,75533.33,94.1,0.0,0.0,0.00041]
[1779489866748,26.35,75540.01,94.1,0.0,0.0,0.00043]
[1779489867308,26.35,75540.01,94.1,0.0,0.0,0.00043]
[1779489868175,26.35,75534.43,94.1,0.0,0.0,0.00041]
[1779489868353,26.35,75527.56,94.1,0.0,0.0,0.00039]
[1779489869365,26.35,75519.38,94.1,0.0,0.0,0.00037]
[1779489871468,26.35,75523.12,94.1,0.0,0.0,0.00038]
[1779489871555,26.35,75523.12,94.1,0.0,0.0,0.00038]
[1779489871689,26.35,75523.12,94.1,0.0,0.0,0.00038]
[1779489871783,26.35,75516.38,94.1,0.0,0.0,0.00036]
[1779489877458,26.35,75519.26,94.1,0.0,0.0,0.00036]
[1779489877546,26.35,75526.22,94.1,0.0,0.0,0.00038]
[1779489880443,26.35,75532.53,94.1,0.0,0.0,0.0004]
[1779489884471,26.35,75541.26,94.1,0.0,0.0,0.00042]
[1779489887455,26.35,75545.9,94.1,0.0,0.0,0.00044]
[1779489890318,26.35,75548.22,94.1,0.0,0.0,0.00045]
[1779489890529,26.35,75554.38,94.1,0.0,0.0,0.00046]
[1779489892539,26.35,75566.32,94.1,0.0,0.0,0.0005]
[1779489894721,26.35,75570.59,94.1,0.0,0.0,0.00052]
[1779489894908,26.35,75570.59,94.1,0.0,0.0,0.00052]
[1779489897733,26.35,75568.62,94.1,0.0,0.0,0.00051]
[1779489899759,26.35,75569.58,94.1,0.0,0.0,0.00052]
[1779489904627,26.35,75562.77,94.1,0.0,0.0,0.00049]
[1779489909662,26.35,75560.91,94.1,0.0,0.0,0.00049]
[1779489912682,26.35,75554.85,94.1,0.0,0.0,0.00047]
[1779489917718,26.35,75557.13,94.1,0.0,0.0,0.00047]
[1779489922753,26.35,75555.25,94.1,0.0,0.0,0.00047]
[1779489927788,26.35,75553.67,94.1,0.0,0.0,0.00046]
[1779489932823,26.35,75564.72,94.1,0.0,0.0,0.00049]
[1779489937858,26.35,75566.76,94.1,0.0,0.0,0.0005]
[1779489939872,26.35,75572.82,94.1,0.0,0.0,0.00052]
[1779489944906,26.35,75569.83,94.1,0.0,0.0,0.00051]
[1779489945913,26.35,75563.79,94.1,0.0,0.0,0.00049]
[1779489950953,26.35,75571.66,94.1,0.0,0.0,0.00051]
[1779489955988,26.35,75571.34,94.1,0.0,0.0,0.00051]
[1779489958004,26.35,75578.82,94.1,0.0,0.0,0.00054]
[1779489963042,26.35,75579.54,94.1,0.0,0.0,0.00054]
[1779489966578,26.35,75581.63,94.1,0.0,0.0,0.00055]
[1779489974121,26.35,75582.45,94.1,0.0,0.0,0.00055]
[1779489979130,26.35,75580.37,94.1,0.0,0.0,0.00055]
[1779489987212,26.35,75588.65,94.1,1e-05,0.0,0.00058]
[1779489992246,26.35,75587.55,94.1,0.0,0.0,0.00056]
[1779489997209,26.35,75590.39,94.1,1e-05,0.0,0.00057]
[1779489997610,26.35,75590.39,94.1,1e-05,0.0,0.00057]
[1779489998628,26.35,75591.17,94.1,1e-05,0.0,0.00058]
[1779489998729,26.35,75588.36,94.1,0.0,0.0,0.00057]
[1779490000539,26.35,75585.81,94.1,0.0,0.0,0.00056]
[1779490000771,26.35,75585.81,94.1,0.0,0.0,0.00056]
[1779490005526,26.35,75590.0,94.1,1e-05,0.0,0.00057]
[1779490005529,26.35,75588.66,94.1,0.0,0.0,0.00057]
[1779490009595,26.35,75588.71,94.1,0.0,0.0,0.00057]
[1779490009696,26.35,75592.28,94.1,1e-05,0.0,0.00058]
[1779490011763,26.35,75594.1,94.1,1e-05,0.0,0.00059]
[1779490011792,26.35,75595.42,94.1,1e-05,0.0,0.00059]
[1779490013790,26.35,75595.21,94.1,1e-05,0.0,0.00059]
[1779490013860,26.35,75595.43,94.1,1e-05,0.0,0.00059]
[1779490017286,26.35,75597.09,94.1,1e-05,0.0,0.0006]
[1779490017339,26.35,75597.09,94.1,1e-05,0.0,0.0006]
[1779490017562,26.35,75597.09,94.1,1e-05,0.0,0.0006]
[1779490017626,26.35,75619.26,94.1,1e-05,0.0,0.0007]
[1779490018552,26.35,75619.26,94.1,1e-05,0.0,0.0007]
[1779490018565,26.35,75624.66,94.1,1e-05,0.0,0.00072]
[1779490022462,26.35,75631.0,94.1,1e-05,0.0,0.00076]
[1779490027590,26.35,75636.18,94.1,1e-05,0.0,0.00078]
[1779490030828,26.35,75642.6,94.1,1e-05,0.0,0.00082]
[1779490030894,26.35,75644.73,94.1,1e-05,0.0,0.00083]
[1779490031643,26.35,75644.73,94.1,1e-05,0.0,0.00083]
[1779490031885,26.35,75644.73,94.1,1e-05,0.0,0.00083]
[1779490031919,26.35,75647.52,94.1,1e-05,0.0,0.00084]
[1779490032664,26.35,75647.52,94.1,1e-05,0.0,0.00084]
[1779490032743,26.35,75649.14,94.1,1e-05,0.0,0.00085]
[1779490033672,26.35,75649.14,94.1,1e-05,0.0,0.00085]
[1779490034018,26.35,75649.14,94.1,1e-05,0.0,0.00085]
[1779490034546,26.35,75634.98,94.1,1e-05,0.0,0.00078]
[1779490035553,26.35,75626.89,94.1,1e-05,0.0,0.00073]
[1779490038670,26.35,75624.54,94.1,1e-05,0.0,0.00072]
[1779490040695,26.35,75624.67,94.1,1e-05,0.0,0.00072]
[1779490046630,26.35,75624.53,94.1,1e-05,0.0,0.00072]
[1779490049651,26.35,75617.19,94.1,1e-05,0.0,0.00069]
[1779490053679,26.35,75614.36,94.1,1e-05,0.0,0.00066]
[1779490059722,26.35,75615.81,94.1,1e-05,0.0,0.00067]
[1779490062738,26.35,75615.51,94.1,1e-05,0.0,0.00067]
[1779490062743,26.35,75615.52,94.1,1e-05,0.0,0.00067]
[1779490066550,26.35,75615.55,94.1,1e-05,0.0,0.00067]
[1779490066768,26.35,75615.55,94.1,1e-05,0.0,0.00067]
[1779490072924,26.35,75620.95,94.1,1e-05,0.0,0.00069]
[1779490072974,26.35,75622.07,94.1,1e-05,0.0,0.0007]
[1779490076754,26.35,75622.89,94.1,1e-05,0.0,0.0007]
[1779490076841,26.35,75618.86,94.1,1e-05,0.0,0.00068]
[1779490078863,26.35,75615.95,94.1,1e-05,0.0,0.00067]
[1779490078965,26.35,75615.59,94.1,1e-05,0.0,0.00067]
[1779490079535,26.35,75615.59,94.1,1e-05,0.0,0.00067]
[1779490079862,26.35,75617.31,94.1,1e-05,0.0,0.00068]
[1779490081009,26.35,75617.31,94.1,1e-05,0.0,0.00068]
[1779490081109,26.35,75620.9,94.1,1e-05,0.0,0.00069]
[1779490081881,26.35,75636.19,94.1,1e-05,0.0,0.00077]
[1779490086917,26.35,75636.92,94.1,1e-05,0.0,0.00077]
[1779490088518,26.35,75639.63,94.1,1e-05,0.0,0.00079]
[1779490088931,26.35,75639.82,94.1,1e-05,0.0,0.00079]
[1779490093966,26.35,75640.41,94.1,1e-05,0.0,0.00079]
[1779490099001,26.35,75637.07,94.1,1e-05,0.0,0.00077]
[1779490102411,26.35,75638.74,94.1,1e-05,0.0,0.00078]
[1779490103029,26.35,75640.97,94.1,1e-05,0.0,0.00079]
[1779490103879,26.35,75640.97,94.1,1e-05,0.0,0.00079]
[1779490104036,26.35,75643.74,94.1,1e-05,0.0,0.00081]
[1779490106901,26.35,75643.46,94.1,1e-05,0.0,0.00081]
[1779490107058,26.35,75643.53,94.1,1e-05,0.0,0.00081]
[1779490112596,26.35,75644.18,94.1,1e-05,0.0,0.0008]
[1779490113100,26.35,75644.17,94.1,1e-05,0.0,0.0008]
[1779490118137,26.35,75646.79,94.1,1e-05,0.0,0.00081]
[1779490119142,26.35,75638.82,94.1,1e-05,0.0,0.00077]
[1779490119621,26.35,75638.82,94.1,1e-05,0.0,0.00077]
[1779490120149,26.35,75631.24,94.1,1e-05,0.0,0.00073]
[1779490123690,26.35,75635.9,94.1,1e-05,0.0,0.00075]
[1779490124177,26.35,75639.93,94.1,1e-05,0.0,0.00077]
[1779490129212,26.35,75643.76,94.1,1e-05,0.0,0.00079]
[1779490130905,26.35,75643.06,94.1,1e-05,0.0,0.00079]
[1779490131226,26.35,75643.12,94.1,1e-05,0.0,0.00079]
[1779490131509,26.35,75643.12,94.1,1e-05,0.0,0.00079]
[1779490132233,26.35,75643.19,94.1,1e-05,0.0,0.00079]
[1779490137268,26.35,75643.34,94.1,1e-05,0.0,0.00079]
[1779490139479,26.35,75644.73,94.1,1e-05,0.0,0.0008]
[1779490140289,26.35,75644.2,94.1,1e-05,0.0,0.0008]
[1779490142511,26.35,75644.52,94.1,1e-05,0.0,0.0008]
[1779490142572,26.35,75646.09,94.1,1e-05,0.0,0.00081]
[1779490143771,26.35,75646.09,94.1,1e-05,0.0,0.00081]
[1779490143820,26.35,75645.92,94.1,1e-05,0.0,0.00081]
[1779490147790,26.35,75646.23,94.1,1e-05,0.0,0.00081]
[1779490147891,26.35,75646.36,94.1,1e-05,0.0,0.00081]
[1779490153412,26.35,75646.49,94.1,1e-05,0.0,0.00081]
[1779490158446,26.35,75647.58,94.1,1e-05,0.0,0.00082]
[1779490163487,26.35,75647.64,94.1,1e-05,0.0,0.00082]
[1779490166507,26.35,75655.91,94.1,1e-05,0.0,0.00086]
[1779490172548,26.35,75659.08,94.1,1e-05,0.0,0.00086]
[1779490177584,26.35,75659.61,94.1,1e-05,0.0,0.00087]
[1779490182620,26.35,75657.61,94.1,1e-05,0.0,0.00086]
[1779490187655,26.35,75659.95,94.1,1e-05,0.0,0.00087]
[1779490190676,26.35,75670.52,94.1,1e-05,0.0,0.00093]
[1779490195710,26.35,75674.91,94.1,1e-05,0.0,0.00096]
[1779490200746,26.35,75676.3,94.1,1e-05,0.0,0.00097]
[1779490202772,26.35,75665.03,94.1,1e-05,0.0,0.0009]
[1779490207807,26.35,75667.18,94.1,1e-05,0.0,0.00091]
[1779490212842,26.35,75669.02,94.1,1e-05,0.0,0.00092]
[1779490217877,26.35,75668.69,94.1,1e-05,0.0,0.00092]
[1779490222912,26.35,75669.98,94.1,1e-05,0.0,0.00093]
[1779490227948,26.35,75672.14,94.1,1e-05,0.0,0.00094]
[1779490232982,26.35,75670.43,94.1,1e-05,0.0,0.00092]
[1779490241039,26.35,75671.5,94.1,1e-05,0.0,0.00092]
[1779490246074,26.35,75673.03,94.1,1e-05,0.0,0.00093]
[1779490251109,26.35,75672.23,94.1,1e-05,0.0,0.00093]
[1779490256144,26.35,75671.36,94.1,1e-05,0.0,0.00092]
[1779490261179,26.35,75672.0,94.1,1e-05,0.0,0.00093]
[1779490267221,26.35,75669.14,94.1,1e-05,0.0,0.00091]
[1779490272256,26.35,75666.44,94.1,1e-05,0.0,0.00089]
[1779490275513,26.35,75665.86,94.1,1e-05,0.0,0.00089]
[1779490276284,26.35,75665.79,94.1,1e-05,0.0,0.00089]
[1779490281320,26.35,75664.48,94.1,1e-05,0.0,0.00088]
[1779490288370,26.35,75665.34,94.1,1e-05,0.0,0.00089]
[1779490293405,26.35,75667.24,94.1,1e-05,0.0,0.00088]
[1779490297581,26.35,75665.36,94.1,1e-05,0.0,0.00087]
[1779490298442,26.35,75665.02,94.1,1e-05,0.0,0.00087]
[1779490303476,26.35,75668.79,94.1,1e-05,0.0,0.00089]
[1779490308511,26.35,75670.01,94.1,1e-05,0.0,0.0009]
[1779490313546,26.35,75674.4,94.1,1e-05,0.0,0.00092]
[1779490317574,26.35,75666.55,94.1,1e-05,0.0,0.00088]
[1779490320595,26.35,75659.49,94.1,1e-05,0.0,0.00084]
[1779490324598,26.35,75656.23,94.1,1e-05,0.0,0.00082]
[1779490324623,26.35,75657.59,94.1,1e-05,0.0,0.00083]
[1779490328651,26.35,75663.43,94.1,1e-05,0.0,0.00086]
[1779490334697,26.35,75669.89,94.1,1e-05,0.0,0.0009]
[1779490339730,26.35,75670.74,94.1,1e-05,0.0,0.0009]
[1779490345772,26.35,75670.97,94.1,1e-05,0.0,0.0009]
[1779490350807,26.35,75670.93,94.1,1e-05,0.0,0.0009]
[1779490355841,26.35,75670.72,94.1,1e-05,0.0,0.00089]
[1779490358785,26.35,75670.31,94.1,1e-05,0.0,0.00088]
[1779490358863,26.35,75670.28,94.1,1e-05,0.0,0.00088]
[1779490367926,26.35,75670.29,94.1,1e-05,0.0,0.00088]
[1779490374975,26.35,75670.18,94.1,1e-05,0.0,0.00088]
[1779490383033,26.35,75670.81,94.1,1e-05,0.0,0.00089]
[1779490388069,26.35,75668.97,94.1,1e-05,0.0,0.00088]
[1779490393104,26.35,75668.95,94.1,1e-05,0.0,0.00088]
[1779490398139,26.35,75661.44,94.1,1e-05,0.0,0.00083]
[1779490399146,26.35,75651.05,94.1,1e-05,0.0,0.00078]
[1779490404181,26.35,75648.91,94.1,1e-05,0.0,0.00076]
[1779490409216,26.35,75652.42,94.1,1e-05,0.0,0.00078]
[1779490414251,26.35,75650.21,94.1,1e-05,0.0,0.00076]
[1779490419286,26.35,75655.03,94.1,1e-05,0.0,0.00078]
[1779490424321,26.35,75657.95,94.1,1e-05,0.0,0.0008]
[1779490427343,26.35,75664.4,94.1,1e-05,0.0,0.00083]
[1779490432378,26.35,75662.39,94.1,1e-05,0.0,0.00082]
[1779490437413,26.35,75660.01,94.1,1e-05,0.0,0.00081]
[1779490442449,26.35,75664.8,94.1,1e-05,0.0,0.00084]
[1779490446477,26.35,75656.84,94.1,1e-05,0.0,0.00079]
[1779490447959,26.35,75656.34,94.1,1e-05,0.0,0.00079]
[1779490448491,26.35,75656.29,94.1,1e-05,0.0,0.00079]
[1779490448633,26.35,75656.29,94.1,1e-05,0.0,0.00079]
[1779490449498,26.35,75656.03,94.1,1e-05,0.0,0.00079]
[1779490454532,26.35,75653.58,94.1,1e-05,0.0,0.00078]
[1779490459568,26.35,75652.37,94.1,1e-05,0.0,0.00077]
[1779490465610,26.35,75652.82,94.1,1e-05,0.0,0.00077]
[1779490468634,26.35,75659.02,94.1,1e-05,0.0,0.0008]
[1779490473667,26.35,75662.0,94.1,1e-05,0.0,0.00081]
[1779490478702,26.35,75662.13,94.1,1e-05,0.0,0.00081]
[1779490483737,26.35,75660.53,94.1,1e-05,0.0,0.0008]
[1779490488773,26.35,75658.35,94.1,1e-05,0.0,0.00079]
[1779490493808,26.35,75654.79,94.1,1e-05,0.0,0.00077]
[1779490498843,26.35,75655.06,94.1,1e-05,0.0,0.00077]
[1779490503878,26.35,75655.01,94.1,1e-05,0.0,0.00077]
[1779490508913,26.35,75649.76,94.1,1e-05,0.0,0.00074]
[1779490513948,26.35,75649.35,94.1,1e-05,0.0,0.00074]
[1779490518983,26.35,75650.99,94.1,1e-05,0.0,0.00075]
[1779490524034,26.35,75650.44,94.1,1e-05,0.0,0.00075]
[1779490530075,26.35,75648.4,94.1,1e-05,0.0,0.00073]
[1779490537124,26.35,75648.19,94.1,1e-05,0.0,0.00072]
[1779490542159,26.35,75647.64,94.1,1e-05,0.0,0.00072]
[1779490547195,26.35,75648.27,94.1,1e-05,0.0,0.00072]
[1779490552230,26.35,75650.3,94.1,1e-05,0.0,0.00073]
[1779490559279,26.35,75650.03,94.1,1e-05,0.0,0.00073]
[1779490562304,26.35,75643.8,94.1,1e-05,0.0,0.0007]
[1779490567340,26.35,75642.39,94.1,1e-05,0.0,0.00069]
[1779490572375,26.35,75643.07,94.1,1e-05,0.0,0.0007]
[1779490573382,26.35,75649.37,94.1,1e-05,0.0,0.00073]
[1779490578417,26.35,75653.71,94.1,1e-05,0.0,0.00075]
[1779490587480,26.35,75647.5,94.1,1e-05,0.0,0.00072]
[1779490592515,26.35,75645.32,94.1,1e-05,0.0,0.00069]
[1779490597550,26.35,75645.64,94.1,1e-05,0.0,0.0007]
[1779490602585,26.35,75649.04,94.1,1e-05,0.0,0.00071]
[1779490606613,26.35,75655.89,94.1,1e-05,0.0,0.00075]
[1779490611648,26.35,75659.73,94.1,1e-05,0.0,0.00077]
[1779490616683,26.35,75661.71,94.1,1e-05,0.0,0.00078]
[1779490621718,26.35,75661.6,94.1,1e-05,0.0,0.00077]
[1779490626753,26.35,75662.96,94.1,1e-05,0.0,0.00078]
[1779490631788,26.35,75668.48,94.1,1e-05,0.0,0.00081]
[1779490636823,26.35,75668.54,94.1,1e-05,0.0,0.00081]
[1779490641858,26.35,75663.87,94.1,1e-05,0.0,0.00079]
[1779490646893,26.35,75661.81,94.1,1e-05,0.0,0.00078]
[1779490651929,26.35,75664.33,94.1,1e-05,0.0,0.00078]
[1779490656964,26.35,75663.52,94.1,1e-05,0.0,0.00077]
[1779490661999,26.35,75664.14,94.1,1e-05,0.0,0.00077]
[1779490667034,26.35,75664.82,94.1,1e-05,0.0,0.00078]
[1779490672069,26.35,75663.73,94.1,1e-05,0.0,0.00077]
[1779490674083,26.35,75657.24,94.1,1e-05,0.0,0.00074]
[1779490679118,26.35,75659.08,94.1,1e-05,0.0,0.00075]
[1779490684153,26.35,75658.88,94.1,1e-05,0.0,0.00075]
[1779490689188,26.35,75657.74,94.1,1e-05,0.0,0.00074]
[1779490694223,26.35,75657.4,94.1,1e-05,0.0,0.00074]
[1779490699258,26.35,75662.87,94.1,1e-05,0.0,0.00077]
[1779490704293,26.35,75662.37,94.1,1e-05,0.0,0.00076]
[1779490709328,26.35,75660.5,94.1,1e-05,0.0,0.00076]
[1779490715369,26.35,75660.8,94.1,1e-05,0.0,0.00074]
[1779490725440,26.35,75660.8,94.1,1e-05,0.0,0.00074]
[1779490730474,26.35,75663.45,94.1,1e-05,0.0,0.00076]
[1779490735510,26.35,75663.17,94.1,1e-05,0.0,0.00075]
[1779490738761,26.35,75662.27,94.1,1e-05,0.0,0.00075]
[1779490738862,26.35,75662.76,94.1,1e-05,0.0,0.00075]
[1779490741230,26.35,75662.99,94.1,1e-05,0.0,0.00075]
[1779490741552,26.35,75663.07,94.1,1e-05,0.0,0.00075]
[1779490743432,26.35,75661.07,94.1,1e-05,0.0,0.00074]
[1779490743830,26.35,75661.07,94.1,1e-05,0.0,0.00074]
[1779490743566,26.35,75659.52,94.1,1e-05,0.0,0.00074]
[1779490744573,26.35,75659.78,94.1,1e-05,0.0,0.00074]
[1779490749608,26.35,75659.71,94.1,1e-05,0.0,0.00074]
[1779490755650,26.35,75659.41,94.1,1e-05,0.0,0.00074]
[1779490761879,26.35,75658.72,94.1,1e-05,0.0,0.00073]
[1779490762698,26.35,75658.6,94.1,1e-05,0.0,0.00073]
[1779490767734,26.35,75659.05,94.1,1e-05,0.0,0.00073]
[1779490772771,26.35,75656.35,94.1,1e-05,0.0,0.00071]
[1779490777807,26.35,75655.71,94.1,1e-05,0.0,0.0007]
[1779490782841,26.35,75655.5,94.1,1e-05,0.0,0.0007]
[1779490788884,26.35,75655.81,94.1,1e-05,0.0,0.0007]
[1779490795934,26.35,75653.42,94.1,1e-05,0.0,0.00069]
[1779490800972,26.35,75658.96,94.1,1e-05,0.0,0.00072]
[1779490801977,26.35,75666.49,94.1,1e-05,0.0,0.00076]
[1779490811040,26.35,75669.9,94.1,1e-05,0.0,0.00078]
[1779490816076,26.35,75669.36,94.1,1e-05,0.0,0.00077]
[1779490817083,26.35,75677.32,94.1,1e-05,0.0,0.00082]
[1779490819099,26.35,75685.21,94.1,1e-05,0.0,0.00086]
[1779490824134,26.35,75685.53,94.1,1e-05,0.0,0.00086]
[1779490829169,26.35,75691.39,94.1,1e-05,0.0,0.0009]
[1779490834204,26.35,75692.0,94.1,1e-05,0.0,0.00089]
[1779490839239,26.35,75695.05,94.1,1e-05,0.0,0.0009]
[1779490844275,26.35,75702.49,94.1,1e-05,0.0,0.00095]
[1779490849310,26.35,75706.18,94.1,1e-05,0.0,0.00097]
[1779490854345,26.35,75707.39,94.1,1e-05,0.0,0.00098]
[1779490859380,26.35,75708.23,94.1,1e-05,0.0,0.00099]
[1779490864414,26.35,75708.79,94.1,1e-05,0.0,0.00099]
[1779490869450,26.35,75708.45,94.1,1e-05,0.0,0.00099]
[1779490874484,26.35,75707.81,94.1,1e-05,0.0,0.00098]
[1779490879520,26.35,75709.57,94.1,1e-05,0.0,0.001]
[1779490884555,26.35,75712.0,94.1,1e-05,0.0,0.00101]
[1779490891608,26.35,75711.89,94.1,1e-05,0.0,0.00099]
[1779490896644,26.35,75707.32,94.1,1e-05,0.0,0.00096]
[1779490901678,26.35,75705.65,94.1,1e-05,0.0,0.00095]
[1779490906714,26.35,75704.66,94.1,1e-05,0.0,0.00095]
[1779490911748,26.35,75704.06,94.1,1e-05,0.0,0.00094]
[1779490916419,26.35,75707.11,94.1,1e-05,0.0,0.00096]
[1779490916784,26.35,75706.43,94.1,1e-05,0.0,0.00096]
[1779490921821,26.35,75711.39,94.1,1e-05,0.0,0.00099]
[1779490927862,26.35,75712.96,94.1,1e-05,0.0,0.001]
[1779490935918,26.35,75710.16,94.1,1e-05,0.0,0.00098]
[1779490940953,26.35,75707.19,94.1,1e-05,0.0,0.00096]
[1779490945988,26.35,75702.31,94.1,1e-05,0.0,0.00093]
[1779490951023,26.35,75701.62,94.1,1e-05,0.0,0.00091]
[1779490956058,26.35,75702.18,94.1,1e-05,0.0,0.00091]
[1779490961093,26.35,75702.31,94.1,1e-05,0.0,0.00092]
[1779490967135,26.35,75704.58,94.1,1e-05,0.0,0.00093]
[1779490973177,26.35,75703.63,94.1,1e-05,0.0,0.00092]
[1779490978212,26.35,75703.51,94.1,1e-05,0.0,0.00092]
[1779490983247,26.35,75704.03,94.1,1e-05,0.0,0.00093]
[1779490988282,26.35,75706.07,94.1,1e-05,0.0,0.00094]
[1779490990271,26.35,75706.86,94.1,1e-05,0.0,0.00094]
[1779490990296,26.35,75709.08,94.1,1e-05,0.0,0.00096]
[1779490995335,26.35,75711.01,94.1,1e-05,0.0,0.00097]
[1779491000370,26.35,75713.67,94.1,1e-05,0.0,0.00099]
[1779491005405,26.35,75717.29,94.1,1e-05,0.0,0.00101]
[1779491010440,26.35,75719.3,94.1,1e-05,0.0,0.00103]
[1779491015477,26.35,75727.15,94.1,1e-05,0.0,0.00106]
[1779491020512,26.35,75727.94,94.1,1e-05,0.0,0.00107]
[1779491025547,26.35,75727.98,94.1,1e-05,0.0,0.00107]
[1779491030582,26.35,75726.24,94.1,1e-05,0.0,0.00106]
[1779491036785,26.35,75726.3,94.1,1e-05,0.0,0.00106]
[1779491036861,26.35,75725.26,94.1,1e-05,0.0,0.00105]
[1779491042665,26.35,75720.53,94.1,1e-05,0.0,0.00102]
[1779491047705,26.35,75719.93,94.1,1e-05,0.0,0.00101]
[1779491052740,26.35,75722.33,94.1,1e-05,0.0,0.00103]
[1779491058959,26.35,75721.85,94.1,1e-05,0.0,0.00103]
[1779491059146,26.35,75721.85,94.1,1e-05,0.0,0.00103]
[1779491064824,26.35,75722.7,94.1,1e-05,0.0,0.00103]
[1779491067845,26.35,75708.07,94.1,1e-05,0.0,0.00093]
[1779491072880,26.35,75710.4,94.1,1e-05,0.0,0.00093]
[1779491073920,26.35,75710.4,94.1,1e-05,0.0,0.00093]
[1779491074021,26.35,75710.29,94.1,1e-05,0.0,0.00093]
[1779491076908,26.35,75718.74,94.1,1e-05,0.0,0.00099]
[1779491081944,26.35,75718.15,94.1,1e-05,0.0,0.00098]
[1779491086980,26.35,75718.33,94.1,1e-05,0.0,0.00098]
[1779491092043,26.35,75719.75,94.1,1e-05,0.0,0.00099]
[1779491097074,26.35,75719.68,94.1,1e-05,0.0,0.00099]
[1779491101847,26.35,75719.68,94.1,1e-05,0.0,0.00099]
[1779491102109,26.35,75719.61,94.1,1e-05,0.0,0.00099]
[1779491110166,26.35,75719.89,94.1,1e-05,0.0,0.00099]
[1779491115201,26.35,75725.75,94.1,1e-05,0.0,0.00103]
[1779491120236,26.35,75730.46,94.1,1e-05,0.0,0.00107]
[1779491125270,26.35,75730.65,94.1,1e-05,0.0,0.00107]
[1779491129299,26.35,75721.79,94.1,1e-05,0.0,0.00101]
[1779491129434,26.35,75721.79,94.1,1e-05,0.0,0.00101]
[1779491129865,26.35,75721.79,94.1,1e-05,0.0,0.00101]
[1779491139369,26.35,75723.95,94.1,1e-05,0.0,0.001]
[1779491144404,26.35,75728.12,94.1,1e-05,0.0,0.00103]
[1779491146419,26.35,75734.48,94.1,1e-05,0.0,0.00108]
[1779491151461,26.35,75738.03,94.1,1e-05,0.0,0.0011]
[1779491156495,26.35,75736.06,94.1,1e-05,0.0,0.00109]
[1779491161531,26.35,75735.86,94.1,1e-05,0.0,0.00109]
[1779491166566,26.35,75738.82,94.1,1e-05,0.0,0.00111]
[1779491171602,26.35,75734.34,94.1,1e-05,0.0,0.00108]
[1779491176637,26.35,75738.24,94.1,1e-05,0.0,0.0011]
[1779491184693,26.35,75739.97,94.1,1e-05,0.0,0.00112]
[1779491189728,26.35,75739.58,94.1,1e-05,0.0,0.00111]
[1779491194763,26.35,75738.12,94.1,1e-05,0.0,0.00108]
[1779491201812,26.35,75736.35,94.1,1e-05,0.0,0.00107]
[1779491204833,26.35,75729.93,94.1,1e-05,0.0,0.00103]
[1779491209867,26.35,75728.71,94.1,1e-05,0.0,0.00102]
[1779491214903,26.35,75726.58,94.1,1e-05,0.0,0.001]
[1779491220945,26.35,75725.29,94.1,1e-05,0.0,0.00099]
[1779491225980,26.35,75719.9,94.1,1e-05,0.0,0.00096]
[1779491232021,26.35,75720.35,94.1,1e-05,0.0,0.00096]
[1779491237059,26.35,75720.03,94.1,1e-05,0.0,0.00096]
[1779491245121,26.35,75720.05,94.1,1e-05,0.0,0.00096]
[1779491251161,26.35,75720.86,94.1,1e-05,0.0,0.00095]
[1779491257203,26.35,75720.82,94.1,1e-05,0.0,0.00095]
[1779491262238,26.35,75721.1,94.1,1e-05,0.0,0.00095]
[1779491272308,26.35,75719.72,94.1,1e-05,0.0,0.00094]
[1779491277343,26.35,75715.96,94.1,1e-05,0.0,0.00092]
[1779491278531,26.35,75716.52,94.1,1e-05,0.0,0.00092]
[1779491279453,26.35,75716.52,94.1,1e-05,0.0,0.00092]
[1779491279356,26.35,75716.55,94.1,1e-05,0.0,0.00092]
[1779491280364,26.35,75718.6,94.1,1e-05,0.0,0.00093]
[1779491282914,26.35,75719.43,94.1,1e-05,0.0,0.00094]
[1779491283386,26.35,75717.81,94.1,1e-05,0.0,0.00093]
[1779491283555,26.35,75717.81,94.1,1e-05,0.0,0.00093]
[1779491284393,26.35,75717.99,94.1,1e-05,0.0,0.00093]
[1779491286880,26.35,75718.11,94.1,1e-05,0.0,0.00093]
[1779491287414,26.35,75717.77,94.1,1e-05,0.0,0.00093]
[1779491287500,26.35,75717.77,94.1,1e-05,0.0,0.00093]
[1779491288421,26.35,75718.14,94.1,1e-05,0.0,0.00093]
[1779491293456,26.35,75718.79,94.1,1e-05,0.0,0.00093]
[1779491293502,26.35,75718.79,94.1,1e-05,0.0,0.00093]
[1779491294463,26.35,75718.92,94.1,1e-05,0.0,0.00093]
[1779491299498,26.35,75718.27,94.1,1e-05,0.0,0.00093]
[1779491305539,26.35,75719.25,94.1,1e-05,0.0,0.00094]
[1779491306548,26.35,75728.14,94.1,1e-05,0.0,0.00099]
[1779491307555,26.35,75736.71,94.1,1e-05,0.0,0.00105]
[1779491311583,26.35,75732.22,94.1,1e-05,0.0,0.001]
[1779491316618,26.35,75733.93,94.1,1e-05,0.0,0.00102]
[1779491322660,26.35,75734.2,94.1,1e-05,0.0,0.00102]
[1779491327698,26.35,75741.42,94.1,1e-05,0.0,0.00107]
[1779491332166,26.35,75745.3,94.1,1e-05,0.0,0.0011]
[1779491332267,26.35,75745.11,94.1,1e-05,0.0,0.0011]
[1779491332831,26.35,75745.11,94.1,1e-05,0.0,0.0011]
[1779491332836,26.35,75744.76,94.1,1e-05,0.0,0.00109]
[1779491338775,26.35,75745.57,94.1,1e-05,0.0,0.0011]
[1779491341839,26.35,75742.25,94.1,1e-05,0.0,0.00107]
[1779491341909,26.35,75742.4,94.1,1e-05,0.0,0.00108]
[1779491347838,26.35,75742.32,94.1,1e-05,0.0,0.00108]
[1779491352873,26.35,75740.31,94.1,1e-05,0.0,0.00106]
[1779491356901,26.35,75750.66,94.1,1e-05,0.0,0.00114]
[1779491359161,26.35,75748.31,94.1,1e-05,0.0,0.00112]
[1779491359262,26.35,75744.63,94.1,1e-05,0.0,0.00109]
[1779491364957,26.35,75747.74,94.1,1e-05,0.0,0.00111]
[1779491369992,26.35,75748.59,94.1,1e-05,0.0,0.00112]
[1779491375155,26.35,75756.56,94.1,1e-05,0.0,0.00116]
[1779491376595,26.35,75756.39,94.1,1e-05,0.0,0.00116]
[1779491377147,26.35,75756.39,94.1,1e-05,0.0,0.00116]
[1779491377442,26.35,75756.39,94.1,1e-05,0.0,0.00116]
[1779491377544,26.35,75756.69,94.1,1e-05,0.0,0.00116]
[1779491383085,26.35,75762.44,94.1,1e-05,0.0,0.00121]
[1779491388120,26.35,75762.46,94.1,1e-05,0.0,0.00121]
[1779491393155,26.35,75760.2,94.1,1e-05,0.0,0.00119]
[1779491398189,26.35,75759.5,94.1,1e-05,0.0,0.00119]
[1779491403225,26.35,75761.49,94.1,1e-05,0.0,0.0012]
[1779491408260,26.35,75765.74,94.1,1e-05,0.0,0.00124]
[1779491413295,26.35,75771.44,94.1,1e-05,0.0,0.00128]
[1779491418330,26.35,75773.2,94.1,1e-05,0.0,0.0013]
[1779491423365,26.35,75776.7,94.1,1e-05,0.0,0.00133]
[1779491428400,26.35,75778.36,94.1,1e-05,0.0,0.00134]
[1779491433435,26.35,75786.43,94.1,1e-05,0.0,0.00139]
[1779491433833,26.35,75786.43,94.1,1e-05,0.0,0.00139]
[1779491434442,26.35,75786.48,94.1,1e-05,0.0,0.00139]
[1779491435696,26.35,75786.41,94.1,1e-05,0.0,0.00139]
[1779491436336,26.35,75786.41,94.1,1e-05,0.0,0.00139]
[1779491439485,26.35,75787.09,94.1,1e-05,0.0,0.0014]
[1779491439584,26.35,75787.16,94.1,1e-05,0.0,0.0014]
[1779491443510,26.35,75787.41,94.1,1e-05,0.0,0.0014]
[1779491443612,26.35,75787.41,94.1,1e-05,0.0,0.0014]
[1779491447815,26.35,75787.93,94.1,1e-05,0.0,0.00141]
[1779491448540,26.35,75787.83,94.1,1e-05,0.0,0.00141]
[1779491449378,26.35,75787.83,94.1,1e-05,0.0,0.00141]
[1779491449547,26.35,75786.1,94.1,1e-05,0.0,0.00139]
[1779491454582,26.35,75789.01,94.1,1e-05,0.0,0.00142]
[1779491454823,26.35,75789.01,94.1,1e-05,0.0,0.00142]
[1779491455589,26.35,75791.56,94.1,1e-05,0.0,0.00144]
[1779491460625,26.35,75791.81,94.1,1e-05,0.0,0.00144]
[1779491463462,26.35,75788.05,94.1,1e-05,0.0,0.00141]
[1779491463657,26.35,75787.18,94.1,1e-05,0.0,0.0014]
[1779491468692,26.35,75782.77,94.1,1e-05,0.0,0.00136]
[1779491470706,26.35,75776.69,94.1,1e-05,0.0,0.00131]
[1779491474734,26.35,75769.75,94.1,1e-05,0.0,0.00125]
[1779491479769,26.35,75769.48,94.1,1e-05,0.0,0.00124]
[1779491484804,26.35,75759.47,94.1,1e-05,0.0,0.00116]
[1779491485811,26.35,75752.07,94.1,1e-05,0.0,0.00111]
[1779491490847,26.35,75754.36,94.1,1e-05,0.0,0.00112]
[1779491495882,26.35,75752.7,94.1,1e-05,0.0,0.00109]
[1779491506959,26.35,75750.55,94.1,1e-05,0.0,0.00108]
[1779491513001,26.35,75750.55,94.1,1e-05,0.0,0.00108]
[1779491517885,26.35,75750.55,94.1,1e-05,0.0,0.00108]
[1779491517986,26.35,75750.55,94.1,1e-05,0.0,0.00108]
[1779491524078,26.35,75752.74,94.1,1e-05,0.0,0.00109]
[1779491529113,26.35,75752.31,94.1,1e-05,0.0,0.00109]
[1779491537169,26.35,75753.93,94.1,1e-05,0.0,0.0011]
[1779491548246,26.35,75753.76,94.1,1e-05,0.0,0.0011]
[1779491553280,26.35,75758.77,94.1,1e-05,0.0,0.00112]
[1779491558316,26.35,75755.87,94.1,1e-05,0.0,0.0011]
[1779491563350,26.35,75758.36,94.1,1e-05,0.0,0.00111]
[1779491568386,26.35,75757.21,94.1,1e-05,0.0,0.00111]
[1779491573420,26.35,75757.88,94.1,1e-05,0.0,0.00111]
[1779491578456,26.35,75757.06,94.1,1e-05,0.0,0.0011]
[1779491583491,26.35,75754.86,94.1,1e-05,0.0,0.00109]
[1779491588525,26.35,75758.21,94.1,1e-05,0.0,0.00111]
[1779491593561,26.35,75757.43,94.1,1e-05,0.0,0.00111]
[1779491598596,26.35,75756.85,94.1,1e-05,0.0,0.0011]
[1779491603631,26.35,75757.14,94.1,1e-05,0.0,0.0011]
[1779491609673,26.35,75757.07,94.1,1e-05,0.0,0.0011]
[1779491615715,26.35,75754.59,94.1,1e-05,0.0,0.00107]
[1779491620750,26.35,75754.17,94.1,1e-05,0.0,0.00106]
[1779491625789,26.35,75756.07,94.1,1e-05,0.0,0.00108]
[1779491630823,26.35,75757.49,94.1,1e-05,0.0,0.00109]
[1779491633849,26.35,75769.07,94.1,1e-05,0.0,0.00118]
[1779491638884,26.35,75772.19,94.1,1e-05,0.0,0.0012]
[1779491641905,26.35,75763.36,94.1,1e-05,0.0,0.00113]
[1779491646945,26.35,75759.89,94.1,1e-05,0.0,0.00111]
[1779491652987,26.35,75759.73,94.1,1e-05,0.0,0.0011]
[1779491660036,26.35,75757.57,94.1,1e-05,0.0,0.00109]
[1779491665071,26.35,75760.02,94.1,1e-05,0.0,0.00111]
[1779491669958,26.35,75763.33,94.1,1e-05,0.0,0.00113]
[1779491670234,26.35,75763.33,94.1,1e-05,0.0,0.00113]
[1779491676148,26.35,75763.91,94.1,1e-05,0.0,0.00112]
[1779491681183,26.35,75763.54,94.1,1e-05,0.0,0.00111]
[1779491686218,26.35,75765.95,94.1,1e-05,0.0,0.00113]
[1779491691253,26.35,75771.19,94.1,1e-05,0.0,0.00117]
[1779491696288,26.35,75771.94,94.1,1e-05,0.0,0.00118]
[1779491701323,26.35,75772.3,94.1,1e-05,0.0,0.00118]
[1779491706358,26.35,75771.99,94.1,1e-05,0.0,0.00118]
[1779491709380,26.35,75778.38,94.1,1e-05,0.0,0.00123]
[1779491714413,26.35,75778.48,94.1,1e-05,0.0,0.00123]
[1779491721463,26.35,75778.61,94.1,1e-05,0.0,0.00123]
[1779491726498,26.35,75777.65,94.1,1e-05,0.0,0.00122]
[1779491731533,26.35,75776.4,94.1,1e-05,0.0,0.00119]
[1779491736567,26.35,75776.72,94.1,1e-05,0.0,0.00119]
[1779491741603,26.35,75775.96,94.1,1e-05,0.0,0.00119]
[1779491746639,26.35,75776.66,94.1,1e-05,0.0,0.00119]
[1779491751674,26.35,75774.82,94.1,1e-05,0.0,0.00118]
[1779491756709,26.35,75770.35,94.1,1e-05,0.0,0.00114]
[1779491759730,26.35,75762.22,94.1,1e-05,0.0,0.00108]
[1779491764764,26.35,75760.57,94.1,1e-05,0.0,0.00107]
[1779491773829,26.35,75761.04,94.1,1e-05,0.0,0.00107]
[1779491776850,26.35,75752.05,94.1,1e-05,0.0,0.00101]
[1779491781885,26.35,75749.84,94.1,1e-05,0.0,0.001]
[1779491786921,26.35,75742.58,94.1,1e-05,0.0,0.00095]
[1779491791956,26.35,75742.05,94.1,1e-05,0.0,0.00093]
[1779491793971,26.35,75734.96,94.1,1e-05,0.0,0.00088]
[1779491799006,26.35,75729.8,94.1,1e-05,0.0,0.00085]
[1779491803036,26.35,75721.84,94.1,1e-05,0.0,0.00081]
[1779491806057,26.35,75714.78,94.1,1e-05,0.0,0.00077]
[1779491811092,26.35,75714.85,94.1,1e-05,0.0,0.00077]
[1779491817134,26.35,75714.99,94.1,1e-05,0.0,0.00077]
[1779491822169,26.35,75719.41,94.1,1e-05,0.0,0.00079]
[1779491827204,26.35,75719.91,94.1,1e-05,0.0,0.0008]
[1779491832239,26.35,75722.6,94.1,1e-05,0.0,0.00081]
[1779491837274,26.35,75721.56,94.1,1e-05,0.0,0.0008]
[1779491843316,26.35,75722.58,94.1,1e-05,0.0,0.00081]
[1779491848351,26.35,75722.07,94.1,1e-05,0.0,0.00081]
[1779491851374,26.35,75718.91,94.1,1e-05,0.0,0.00078]
[1779491854666,26.35,75718.89,94.1,1e-05,0.0,0.00078]
[1779491854761,26.35,75718.89,94.1,1e-05,0.0,0.00078]
[1779491858865,26.35,75718.83,94.1,1e-05,0.0,0.00077]
[1779491858913,26.35,75715.04,94.1,1e-05,0.0,0.00075]
[1779491864463,26.35,75715.25,94.1,1e-05,0.0,0.00076]
[1779491869498,26.35,75711.12,94.1,1e-05,0.0,0.00073]
[1779491875540,26.35,75712.23,94.1,1e-05,0.0,0.00074]
[1779491882589,26.35,75710.18,94.1,1e-05,0.0,0.00073]
[1779491887624,26.35,75701.13,94.1,1e-05,0.0,0.00069]
[1779491892659,26.35,75703.1,94.1,1e-05,0.0,0.00069]
[1779491897321,26.35,75702.75,94.1,1e-05,0.0,0.00069]
[1779491897668,26.35,75702.75,94.1,1e-05,0.0,0.00069]
[1779491903739,26.35,75707.66,94.1,1e-05,0.0,0.00072]
[1779491908774,26.35,75709.23,94.1,1e-05,0.0,0.00073]
[1779491913809,26.35,75710.56,94.1,1e-05,0.0,0.00072]
[1779491919851,26.35,75710.42,94.1,1e-05,0.0,0.00072]
[1779491924886,26.35,75710.95,94.1,1e-05,0.0,0.00072]
[1779491930928,26.35,75710.23,94.1,1e-05,0.0,0.00072]
[1779491934956,26.35,75703.58,94.1,1e-05,0.0,0.00068]
[1779491939991,26.35,75696.36,94.1,1e-05,0.0,0.00065]
[1779491945026,26.35,75695.13,94.1,1e-05,0.0,0.00064]
[1779491950061,26.35,75689.45,94.1,1e-05,0.0,0.00062]
[1779491955096,26.35,75685.39,94.1,1e-05,0.0,0.0006]
[1779491961138,26.35,75685.47,94.1,1e-05,0.0,0.0006]
[1779491964167,26.35,75678.31,94.1,1e-05,0.0,0.00057]
[1779491969202,26.35,75673.8,94.1,1e-05,0.0,0.00056]
[1779491973231,26.35,75669.01,94.1,0.0,0.0,0.00053]
[1779491978265,26.35,75669.05,94.1,0.0,0.0,0.00053]
[1779491985314,26.35,75672.86,94.1,0.0,0.0,0.00054]
[1779491986432,26.35,75672.86,94.1,0.0,0.0,0.00054]
[1779491987059,26.35,75672.86,94.1,0.0,0.0,0.00054]
[1779491987581,26.35,75678.06,94.1,1e-05,0.0,0.00056]
[1779491987683,26.35,75677.46,94.1,1e-05,0.0,0.00056]
[1779491993371,26.35,75675.85,94.1,1e-05,0.0,0.00055]
[1779491998405,26.35,75675.11,94.1,0.0,0.0,0.00055]
[1779492003441,26.35,75673.47,94.1,0.0,0.0,0.00054]
[1779492007566,26.35,75677.19,94.1,1e-05,0.0,0.00056]
[1779492007667,26.35,75677.12,94.1,1e-05,0.0,0.00056]
[1779492013511,26.35,75676.98,94.1,1e-05,0.0,0.00056]
[1779492018545,26.35,75678.21,94.1,1e-05,0.0,0.00056]
[1779492020798,26.35,75681.67,94.1,1e-05,0.0,0.00058]
[1779492020821,26.35,75684.95,94.1,1e-05,0.0,0.00059]
[1779492023581,26.35,75690.79,94.1,1e-05,0.0,0.00061]
[1779492028616,26.35,75691.45,94.1,1e-05,0.0,0.00062]
[1779492033651,26.35,75687.08,94.1,1e-05,0.0,0.00059]
[1779492039692,26.35,75684.9,94.1,1e-05,0.0,0.00058]
[1779492044728,26.35,75689.44,94.1,1e-05,0.0,0.0006]
[1779492049763,26.35,75690.61,94.1,1e-05,0.0,0.0006]
[1779492054798,26.35,75690.63,94.1,1e-05,0.0,0.0006]
[1779492061847,26.35,75691.24,94.1,1e-05,0.0,0.0006]
[1779492066882,26.35,75690.43,94.1,1e-05,0.0,0.0006]
[1779492072924,26.35,75689.83,94.1,1e-05,0.0,0.0006]
[1779492077959,26.35,75690.96,94.1,1e-05,0.0,0.0006]
[1779492085012,26.35,75688.6,94.1,1e-05,0.0,0.00059]
[1779492088033,26.35,75676.23,94.1,0.0,0.0,0.00054]
[1779492090048,26.35,75668.86,94.1,0.0,0.0,0.00052]
[1779492091901,26.35,75668.12,94.1,0.0,0.0,0.0005]
[1779492091933,26.35,75668.12,94.1,0.0,0.0,0.0005]
[1779492093068,26.35,75685.62,94.1,1e-05,0.0,0.00057]
[1779492096840,26.35,75681.12,94.1,1e-05,0.0,0.00055]
[1779492097098,26.35,75676.54,94.1,0.0,0.0,0.00053]
[1779492102133,26.35,75674.79,94.1,0.0,0.0,0.00053]
[1779492107169,26.35,75676.57,94.1,0.0,0.0,0.00053]
[1779492112205,26.35,75676.27,94.1,0.0,0.0,0.00053]
[1779492117240,26.35,75680.52,94.1,0.0,0.0,0.00055]
[1779492123283,26.35,75684.32,94.1,1e-05,0.0,0.00056]
[1779492128317,26.35,75679.85,94.1,0.0,0.0,0.00055]
[1779492133352,26.35,75678.55,94.1,0.0,0.0,0.00054]
[1779492141412,26.35,75677.64,94.1,0.0,0.0,0.00054]
[1779492146174,26.35,75677.56,94.1,0.0,0.0,0.00054]
[1779492146275,26.35,75679.72,94.1,0.0,0.0,0.00055]
[1779492147461,26.35,75680.38,94.1,0.0,0.0,0.00055]
[1779492147563,26.35,75680.34,94.1,0.0,0.0,0.00055]
[1779492153498,26.35,75677.93,94.1,0.0,0.0,0.00053]
[1779492165592,26.35,75676.33,94.1,0.0,0.0,0.00052]
[1779492170627,26.35,75676.4,94.1,0.0,0.0,0.00052]
[1779492176669,26.35,75676.97,94.1,0.0,0.0,0.00052]
[1779492181704,26.35,75673.63,94.1,0.0,0.0,0.00051]
[1779492186739,26.35,75669.72,94.1,0.0,0.0,0.0005]
[1779492191777,26.35,75670.77,94.1,0.0,0.0,0.0005]
[1779492196812,26.35,75671.37,94.1,0.0,0.0,0.0005]
[1779492203861,26.35,75668.64,94.1,0.0,0.0,0.00049]
[1779492210910,26.35,75668.73,94.1,0.0,0.0,0.00049]
[1779492215945,26.35,75669.24,94.1,0.0,0.0,0.00049]
[1779492220980,26.35,75668.45,94.1,0.0,0.0,0.00048]
[1779492226015,26.35,75670.42,94.1,0.0,0.0,0.00049]
[1779492231050,26.35,75670.57,94.1,0.0,0.0,0.00049]
[1779492236085,26.35,75670.5,94.1,0.0,0.0,0.00049]
[1779492237842,26.35,75670.37,94.1,0.0,0.0,0.00049]
[1779492238099,26.35,75670.23,94.1,0.0,0.0,0.00049]
[1779492243134,26.35,75670.71,94.1,0.0,0.0,0.00049]
[1779492249177,26.35,75670.69,94.1,0.0,0.0,0.00049]
[1779492254211,26.35,75667.51,94.1,0.0,0.0,0.00048]
[1779492259246,26.35,75665.48,94.1,0.0,0.0,0.00047]
[1779492264281,26.35,75664.03,94.1,0.0,0.0,0.00047]
[1779492266488,26.35,75664.07,94.1,0.0,0.0,0.00047]
[1779492267303,26.35,75663.46,94.1,0.0,0.0,0.00047]
[1779492274352,26.35,75662.85,94.1,0.0,0.0,0.00046]
[1779492279387,26.35,75663.11,94.1,0.0,0.0,0.00046]
[1779492280957,26.35,75662.68,94.1,0.0,0.0,0.00045]
[1779492281997,26.35,75662.68,94.1,0.0,0.0,0.00045]
[1779492287443,26.35,75662.82,94.1,0.0,0.0,0.00046]
[1779492290316,26.35,75662.89,94.1,0.0,0.0,0.00046]
[1779492290464,26.35,75666.9,94.1,0.0,0.0,0.00047]
[1779492290583,26.35,75666.9,94.1,0.0,0.0,0.00047]
[1779492291471,26.35,75681.52,94.1,0.0,0.0,0.00052]
[1779492291782,26.35,75681.52,94.1,0.0,0.0,0.00052]
[1779492292478,26.35,75688.35,94.1,0.0,0.0,0.00055]
[1779492293364,26.35,75688.35,94.1,0.0,0.0,0.00055]
[1779492293485,26.35,75697.82,94.1,1e-05,0.0,0.00058]
[1779492294492,26.35,75703.66,94.1,1e-05,0.0,0.00061]
[1779492294924,26.35,75703.66,94.1,1e-05,0.0,0.00061]
[1779492296081,26.35,75703.68,94.1,1e-05,0.0,0.00061]
[1779492296370,26.35,75703.68,94.1,1e-05,0.0,0.00061]
[1779492301541,26.35,75701.21,94.1,1e-05,0.0,0.0006]
[1779492306576,26.35,75698.11,94.1,1e-05,0.0,0.00059]
[1779492308724,26.35,75698.16,94.1,1e-05,0.0,0.00059]
[1779492309612,26.35,75671.94,94.1,0.0,0.0,0.00049]
[1779492310619,26.35,75663.95,94.1,0.0,0.0,0.00046]
[1779492312320,26.35,75663.95,94.1,0.0,0.0,0.00046]
[1779492314347,26.35,75663.92,94.1,0.0,0.0,0.00046]
[1779492319682,26.35,75661.8,94.1,0.0,0.0,0.00045]
[1779492324717,26.35,75662.58,94.1,0.0,0.0,0.00045]
[1779492330758,26.35,75662.76,94.1,0.0,0.0,0.00046]
[1779492336812,26.35,75662.98,94.1,0.0,0.0,0.00045]
[1779492344858,26.35,75662.48,94.1,0.0,0.0,0.00045]
[1779492346851,26.35,75662.84,94.1,0.0,0.0,0.00045]
[1779492352913,26.35,75662.64,94.1,0.0,0.0,0.00045]
[1779492358720,26.35,75662.76,94.1,0.0,0.0,0.00045]
[1779492358956,26.35,75662.72,94.1,0.0,0.0,0.00045]
[1779492363990,26.35,75663.69,94.1,0.0,0.0,0.00045]
[1779492365654,26.35,75666.69,94.1,0.0,0.0,0.00046]
[1779492366004,26.35,75666.84,94.1,0.0,0.0,0.00046]
[1779492371039,26.35,75666.42,94.1,0.0,0.0,0.00046]
[1779492376075,26.35,75663.13,94.1,0.0,0.0,0.00045]
[1779492381110,26.35,75663.38,94.1,0.0,0.0,0.00045]
[1779492386145,26.35,75664.42,94.1,0.0,0.0,0.00045]
[1779492391180,26.35,75664.36,94.1,0.0,0.0,0.00044]
[1779492398134,26.35,75663.28,94.1,0.0,0.0,0.00044]
[1779492404277,26.35,75663.57,94.1,0.0,0.0,0.00044]
[1779492409312,26.35,75663.72,94.1,0.0,0.0,0.00044]
[1779492414347,26.35,75666.68,94.1,0.0,0.0,0.00045]
[1779492419382,26.35,75666.1,94.1,0.0,0.0,0.00045]
[1779492426431,26.35,75666.46,94.1,0.0,0.0,0.00045]
[1779492431466,26.35,75662.9,94.1,0.0,0.0,0.00044]
[1779492437515,26.35,75662.87,94.1,0.0,0.0,0.00044]
[1779492445571,26.35,75660.36,94.1,0.0,0.0,0.00043]
[1779492446753,26.35,75660.33,94.1,0.0,0.0,0.00043]
[1779492447585,26.35,75660.4,94.1,0.0,0.0,0.00043]
[1779492452620,26.35,75660.69,94.1,0.0,0.0,0.00042]
[1779492455940,26.35,75663.41,94.1,0.0,0.0,0.00043]
[1779492456648,26.35,75663.98,94.1,0.0,0.0,0.00043]
[1779492461415,26.35,75663.72,94.1,0.0,0.0,0.00043]
[1779492461684,26.35,75663.74,94.1,0.0,0.0,0.00043]
[1779492466720,26.35,75664.5,94.1,0.0,0.0,0.00043]
[1779492472762,26.35,75664.58,94.1,0.0,0.0,0.00043]
[1779492479811,26.35,75664.13,94.1,0.0,0.0,0.00043]
[1779492480733,26.35,75664.13,94.1,0.0,0.0,0.00043]
[1779492480818,26.35,75664.07,94.1,0.0,0.0,0.00043]
[1779492485852,26.35,75669.62,94.1,0.0,0.0,0.00045]
[1779492489856,26.35,75669.27,94.1,0.0,0.0,0.00045]
[1779492489881,26.35,75670.02,94.1,0.0,0.0,0.00045]
[1779492494916,26.35,75669.63,94.1,0.0,0.0,0.00045]
[1779492498944,26.35,75677.3,94.1,0.0,0.0,0.00048]
[1779492503978,26.35,75676.89,94.1,0.0,0.0,0.00047]
[1779492509014,26.35,75676.63,94.1,0.0,0.0,0.00047]
[1779492517070,26.35,75673.95,94.1,0.0,0.0,0.00045]
[1779492521098,26.35,75667.87,94.1,0.0,0.0,0.00044]
[1779492526133,26.35,75669.28,94.1,0.0,0.0,0.00044]
[1779492532176,26.35,75667.77,94.1,0.0,0.0,0.00043]
[1779492537211,26.35,75668.1,94.1,0.0,0.0,0.00044]
[1779492542246,26.35,75666.91,94.1,0.0,0.0,0.00043]
[1779492547282,26.35,75666.72,94.1,0.0,0.0,0.00043]
[1779492554330,26.35,75664.71,94.1,0.0,0.0,0.00043]
[1779492560372,26.35,75664.47,94.1,0.0,0.0,0.00042]
[1779492565407,26.35,75666.65,94.1,0.0,0.0,0.00043]
[1779492570442,26.35,75666.31,94.1,0.0,0.0,0.00043]
[1779492575477,26.35,75665.91,94.1,0.0,0.0,0.00042]
[1779492580512,26.35,75658.88,94.1,0.0,0.0,0.0004]
[1779492585547,26.35,75655.96,94.1,0.0,0.0,0.00039]
[1779492586677,26.35,75638.65,94.1,0.0,0.0,0.00034]
[1779492587561,26.35,75629.67,94.1,0.0,0.0,0.00032]
[1779492589579,26.35,75619.74,94.1,0.0,0.0,0.0003]
[1779492590586,26.35,75610.81,94.1,0.0,0.0,0.00028]
[1779492590997,26.35,75610.81,94.1,0.0,0.0,0.00028]
[1779492591721,26.35,75610.81,94.1,0.0,0.0,0.00028]
[1779492591782,26.35,75607.31,94.1,0.0,0.0,0.00027]
[1779492597636,26.35,75604.61,94.1,0.0,0.0,0.00027]
[1779492599743,26.35,75602.87,94.1,0.0,0.0,0.00027]
[1779492605692,26.35,75613.21,94.1,0.0,0.0,0.00029]
[1779492610726,26.35,75614.03,94.1,0.0,0.0,0.00029]
[1779492612741,26.35,75608.09,94.1,0.0,0.0,0.00028]
[1779492613748,26.35,75599.78,94.1,0.0,0.0,0.00026]
[1779492615762,26.35,75591.1,94.1,0.0,0.0,0.00024]
[1779492620797,26.35,75589.64,94.1,0.0,0.0,0.00024]
[1779492622811,26.35,75582.98,94.1,0.0,0.0,0.00023]
[1779492627847,26.35,75581.29,94.1,0.0,0.0,0.00023]
[1779492632881,26.35,75585.37,94.1,0.0,0.0,0.00023]
[1779492632951,26.35,75585.37,94.1,0.0,0.0,0.00023]
[1779492633889,26.35,75592.06,94.1,0.0,0.0,0.00024]
[1779492635903,26.35,75601.49,94.1,0.0,0.0,0.00026]
[1779492640938,26.35,75609.7,94.1,0.0,0.0,0.00027]
[1779492645973,26.35,75612.35,94.1,0.0,0.0,0.00028]
[1779492651011,26.35,75612.7,94.1,0.0,0.0,0.00028]
[1779492655040,26.35,75619.06,94.1,0.0,0.0,0.00029]
[1779492660076,26.35,75624.0,94.1,0.0,0.0,0.0003]
[1779492665110,26.35,75622.02,94.1,0.0,0.0,0.0003]
[1779492670147,26.35,75623.63,94.1,0.0,0.0,0.0003]
[1779492675180,26.35,75627.97,94.1,0.0,0.0,0.00031]
[1779492680214,26.35,75629.91,94.1,0.0,0.0,0.00032]
[1779492682229,26.35,75640.33,94.1,0.0,0.0,0.00034]
[1779492686257,26.35,75647.05,94.1,0.0,0.0,0.00036]
[1779492688270,26.35,75638.61,94.1,0.0,0.0,0.00034]
[1779492691292,26.35,75634.26,94.1,0.0,0.0,0.00032]
[1779492694313,26.35,75640.65,94.1,0.0,0.0,0.00034]
[1779492700355,26.35,75639.37,94.1,0.0,0.0,0.00033]
[1779492706397,26.35,75640.44,94.1,0.0,0.0,0.00033]
[1779492716469,26.35,75635.58,94.1,0.0,0.0,0.00032]
[1779492721503,26.35,75631.2,94.1,0.0,0.0,0.00031]
[1779492726547,26.35,75626.26,94.1,0.0,0.0,0.0003]
[1779492726676,26.35,75628.69,94.1,0.0,0.0,0.00031]
[1779492732580,26.35,75629.78,94.1,0.0,0.0,0.00031]
[1779492737616,26.35,75628.87,94.1,0.0,0.0,0.00031]
[1779492738936,26.35,75628.87,94.1,0.0,0.0,0.00031]
[1779492738993,26.35,75627.47,94.1,0.0,0.0,0.0003]
[1779492744664,26.35,75628.23,94.1,0.0,0.0,0.00031]
[1779492749700,26.35,75618.32,94.1,0.0,0.0,0.00028]
[1779492754736,26.35,75616.79,94.1,0.0,0.0,0.00028]
[1779492759771,26.35,75616.54,94.1,0.0,0.0,0.00027]
[1779492764806,26.35,75621.27,94.1,0.0,0.0,0.00028]
[1779492769841,26.35,75625.37,94.1,0.0,0.0,0.00029]
[1779492775883,26.35,75626.77,94.1,0.0,0.0,0.0003]
[1779492779935,26.35,75618.67,94.1,0.0,0.0,0.00028]
[1779492784970,26.35,75617.51,94.1,0.0,0.0,0.00028]
[1779492791012,26.35,75618.94,94.1,0.0,0.0,0.00028]
[1779492797054,26.35,75615.62,94.1,0.0,0.0,0.00027]
[1779492802089,26.35,75615.64,94.1,0.0,0.0,0.00027]
[1779492807124,26.35,75613.2,94.1,0.0,0.0,0.00027]
[1779492809138,26.35,75619.32,94.1,0.0,0.0,0.00028]
[1779492814173,26.35,75622.33,94.1,0.0,0.0,0.00028]
[1779492819208,26.35,75618.89,94.1,0.0,0.0,0.00027]
[1779492824243,26.35,75618.02,94.1,0.0,0.0,0.00027]
[1779492829278,26.35,75620.85,94.1,0.0,0.0,0.00028]
[1779492834313,26.35,75622.19,94.1,0.0,0.0,0.00028]
[1779492839348,26.35,75624.86,94.1,0.0,0.0,0.00029]
[1779492844382,26.35,75626.54,94.1,0.0,0.0,0.00029]
[1779492849418,26.35,75626.48,94.1,0.0,0.0,0.00029]
[1779492854453,26.35,75627.42,94.1,0.0,0.0,0.00029]
[1779492859488,26.35,75629.54,94.1,0.0,0.0,0.0003]
[1779492864522,26.35,75629.76,94.1,0.0,0.0,0.0003]
[1779492870565,26.35,75631.22,94.1,0.0,0.0,0.0003]
[1779492875600,26.35,75630.99,94.1,0.0,0.0,0.00029]
[1779492880635,26.35,75631.15,94.1,0.0,0.0,0.00029]
[1779492885671,26.35,75632.12,94.1,0.0,0.0,0.0003]
[1779492890706,26.35,75635.72,94.1,0.0,0.0,0.0003]
[1779492891969,26.35,75635.72,94.1,0.0,0.0,0.0003]
[1779492892074,26.35,75635.84,94.1,0.0,0.0,0.0003]
[1779492892517,26.35,75635.84,94.1,0.0,0.0,0.0003]
[1779492892720,26.35,75635.82,94.1,0.0,0.0,0.0003]
[1779492897754,26.35,75636.4,94.1,0.0,0.0,0.0003]
[1779492901783,26.35,75628.1,94.1,0.0,0.0,0.00029]
[1779492906818,26.35,75631.0,94.1,0.0,0.0,0.00029]
[1779492911853,26.35,75633.39,94.1,0.0,0.0,0.0003]
[1779492916896,26.35,75640.04,94.1,0.0,0.0,0.00031]
[1779492918910,26.35,75650.39,94.1,0.0,0.0,0.00034]
[1779492923191,26.35,75656.79,94.1,0.0,0.0,0.00035]
[1779492928980,26.35,75658.46,94.1,0.0,0.0,0.00036]
[1779492933008,26.35,75653.7,94.1,0.0,0.0,0.00034]
[1779492939052,26.35,75655.66,94.1,0.0,0.0,0.00034]
[1779492944087,26.35,75650.44,94.1,0.0,0.0,0.00033]
[1779492949122,26.35,75646.54,94.1,0.0,0.0,0.00032]
[1779492954157,26.35,75647.59,94.1,0.0,0.0,0.00032]
[1779492959192,26.35,75649.63,94.1,0.0,0.0,0.00033]
[1779492964227,26.35,75648.09,94.1,0.0,0.0,0.00033]
[1779492969262,26.35,75644.92,94.1,0.0,0.0,0.00032]
[1779492974297,26.35,75650.36,94.1,0.0,0.0,0.00033]
[1779492979332,26.35,75651.03,94.1,0.0,0.0,0.00033]
[1779492984367,26.35,75651.24,94.1,0.0,0.0,0.00033]
[1779492989402,26.35,75653.25,94.1,0.0,0.0,0.00034]
[1779492994437,26.35,75661.18,94.1,0.0,0.0,0.00035]
[1779492999472,26.35,75662.52,94.1,0.0,0.0,0.00035]
[1779493004507,26.35,75663.43,94.1,0.0,0.0,0.00036]
[1779493009541,26.35,75664.16,94.1,0.0,0.0,0.00036]
[1779493015584,26.35,75665.29,94.1,0.0,0.0,0.00036]
[1779493020620,26.35,75670.43,94.1,0.0,0.0,0.00038]
[1779493025655,26.35,75671.93,94.1,0.0,0.0,0.00038]
[1779493030690,26.35,75671.21,94.1,0.0,0.0,0.00038]
[1779493035725,26.35,75674.82,94.1,0.0,0.0,0.00039]
[1779493040760,26.35,75676.0,94.1,0.0,0.0,0.00039]
[1779493049826,26.35,75677.98,94.1,0.0,0.0,0.0004]
[1779493054864,26.35,75679.14,94.1,0.0,0.0,0.00039]
[1779493059898,26.35,75678.06,94.1,0.0,0.0,0.00039]
[1779493066949,26.35,75678.13,94.1,0.0,0.0,0.00039]
[1779493071984,26.35,75678.2,94.1,0.0,0.0,0.00039]
[1779493077027,26.35,75679.52,94.1,0.0,0.0,0.00039]
[1779493082062,26.35,75679.98,94.1,0.0,0.0,0.00039]
[1779493087097,26.35,75680.07,94.1,0.0,0.0,0.00039]
[1779493093139,26.35,75680.65,94.1,0.0,0.0,0.0004]
[1779493100188,26.35,75680.87,94.1,0.0,0.0,0.0004]
[1779493106230,26.35,75681.53,94.1,0.0,0.0,0.0004]
[1779493111265,26.35,75681.51,94.1,0.0,0.0,0.00039]
[1779493116300,26.35,75682.74,94.1,0.0,0.0,0.00039]
[1779493121335,26.35,75691.27,94.1,0.0,0.0,0.00042]
[1779493126374,26.35,75694.3,94.1,0.0,0.0,0.00043]
[1779493129395,26.35,75685.45,94.1,0.0,0.0,0.0004]
[1779493134438,26.35,75686.98,94.1,0.0,0.0,0.00041]
[1779493141486,26.35,75687.81,94.1,0.0,0.0,0.00041]
[1779493146522,26.35,75687.27,94.1,0.0,0.0,0.00041]
[1779493152566,26.35,75687.16,94.1,0.0,0.0,0.00041]
[1779493161630,26.35,75687.33,94.1,0.0,0.0,0.00041]
[1779493168679,26.35,75686.59,94.1,0.0,0.0,0.0004]
[1779493174721,26.35,75685.24,94.1,0.0,0.0,0.00039]
[1779493179756,26.35,75686.0,94.1,0.0,0.0,0.00039]
[1779493184792,26.35,75684.69,94.1,0.0,0.0,0.00039]
[1779493189828,26.35,75685.3,94.1,0.0,0.0,0.00039]
[1779493194862,26.35,75685.91,94.1,0.0,0.0,0.00039]
[1779493200904,26.35,75684.09,94.1,0.0,0.0,0.00039]
[1779493205938,26.35,75680.81,94.1,0.0,0.0,0.00038]
[1779493215009,26.35,75681.22,94.1,0.0,0.0,0.00038]
[1779493223061,26.35,75678.43,94.1,0.0,0.0,0.00037]
[1779493224068,26.35,75670.66,94.1,0.0,0.0,0.00035]
[1779493230112,26.35,75670.0,94.1,0.0,0.0,0.00035]
[1779493236152,26.35,75674.12,94.1,0.0,0.0,0.00035]
[1779493241187,26.35,75675.91,94.1,0.0,0.0,0.00036]
[1779493246224,26.35,75675.91,94.1,0.0,0.0,0.00036]
[1779493255285,26.35,75675.9,94.1,0.0,0.0,0.00036]
[1779493260320,26.35,75677.34,94.1,0.0,0.0,0.00036]
[1779493268376,26.35,75677.39,94.1,0.0,0.0,0.00036]
[1779493273415,26.35,75677.44,94.1,0.0,0.0,0.00036]
[1779493276437,26.35,75687.36,94.1,0.0,0.0,0.00039]
[1779493281472,26.35,75685.09,94.1,0.0,0.0,0.00038]
[1779493286507,26.35,75686.41,94.1,0.0,0.0,0.00039]
[1779493291542,26.35,75687.94,94.1,0.0,0.0,0.00038]
[1779493296576,26.35,75688.4,94.1,0.0,0.0,0.00038]
[1779493301612,26.35,75685.6,94.1,0.0,0.0,0.00038]
[1779493306647,26.35,75688.21,94.1,0.0,0.0,0.00038]
[1779493311682,26.35,75687.95,94.1,0.0,0.0,0.00038]
[1779493316717,26.35,75687.63,94.1,0.0,0.0,0.00038]
[1779493321756,26.35,75686.05,94.1,0.0,0.0,0.00038]
[1779493326789,26.35,75687.0,94.1,0.0,0.0,0.00038]
[1779493329810,26.35,75695.77,94.1,0.0,0.0,0.00041]
[1779493334845,26.35,75697.31,94.1,0.0,0.0,0.00041]
[1779493339880,26.35,75694.89,94.1,0.0,0.0,0.0004]
[1779493344916,26.35,75694.89,94.1,0.0,0.0,0.0004]
[1779493347935,26.35,75701.13,94.1,0.0,0.0,0.00042]
[1779493352973,26.35,75709.93,94.1,0.0,0.0,0.00044]
[1779493358008,26.35,75712.22,94.1,0.0,0.0,0.00045]
[1779493363043,26.35,75712.78,94.1,0.0,0.0,0.00045]
[1779493368078,26.35,75714.46,94.1,0.0,0.0,0.00046]
[1779493373113,26.35,75717.53,94.1,0.0,0.0,0.00047]
[1779493378147,26.35,75720.67,94.1,0.0,0.0,0.00048]
[1779493383186,26.35,75718.37,94.1,0.0,0.0,0.00047]
[1779493388221,26.35,75714.97,94.1,0.0,0.0,0.00046]
[1779493393256,26.35,75710.15,94.1,0.0,0.0,0.00044]
[1779493399298,26.35,75709.28,94.1,0.0,0.0,0.00044]
[1779493404333,26.35,75712.74,94.1,0.0,0.0,0.00045]
[1779493410376,26.35,75714.09,94.1,0.0,0.0,0.00045]
[1779493415411,26.35,75713.09,94.1,0.0,0.0,0.00044]
[1779493420446,26.35,75716.09,94.1,0.0,0.0,0.00045]
[1779493425482,26.35,75717.49,94.1,0.0,0.0,0.00046]
[1779493430516,26.35,75723.16,94.1,0.0,0.0,0.00048]
[1779493435551,26.35,75724.88,94.1,0.0,0.0,0.00048]
[1779493440586,26.35,75725.07,94.1,0.0,0.0,0.00048]
[1779493445621,26.35,75726.54,94.1,0.0,0.0,0.00049]
[1779493450656,26.35,75728.56,94.1,0.0,0.0,0.00049]
[1779493455690,26.35,75728.6,94.1,0.0,0.0,0.00049]
[1779493460726,26.35,75730.77,94.1,0.0,0.0,0.0005]
[1779493465761,26.35,75732.24,94.1,0.0,0.0,0.00051]
[1779493470796,26.35,75730.12,94.1,0.0,0.0,0.0005]
[1779493473817,26.35,75727.29,94.1,0.0,0.0,0.00048]
[1779493478852,26.35,75726.64,94.1,0.0,0.0,0.00048]
[1779493479859,26.35,75719.99,94.1,0.0,0.0,0.00045]
[1779493484894,26.35,75717.44,94.1,0.0,0.0,0.00045]
[1779493489929,26.35,75718.0,94.1,0.0,0.0,0.00045]
[1779493494964,26.35,75718.39,94.1,0.0,0.0,0.00045]
[1779493499999,26.35,75717.27,94.1,0.0,0.0,0.00045]
[1779493501006,26.35,75706.0,94.1,0.0,0.0,0.00041]
[1779493502014,26.35,75699.42,94.1,0.0,0.0,0.00039]
[1779493502960,26.35,75699.42,94.1,0.0,0.0,0.00039]
[1779493503226,26.35,75699.42,94.1,0.0,0.0,0.00039]
[1779493503322,26.35,75693.0,94.1,0.0,0.0,0.00037]
[1779493505605,26.35,75663.22,94.1,0.0,0.0,0.0003]
[1779493506046,26.35,75621.56,94.1,0.0,0.0,0.00022]
[1779493507062,26.35,75602.23,94.1,0.0,0.0,0.00019]
[1779493508082,26.35,75578.28,94.1,0.0,0.0,0.00016]
[1779493509796,26.35,75571.37,94.1,0.0,0.0,0.00015]
[1779493511115,26.35,75560.46,94.1,0.0,0.0,0.00014]
[1779493512121,26.35,75545.2,94.1,0.0,0.0,0.00012]
[1779493513132,26.35,75534.54,94.1,0.0,0.0,0.00011]
[1779493514154,26.35,75524.77,94.1,0.0,0.0,0.0001]
[1779493515152,26.35,75517.35,94.1,0.0,0.0,0.0001]
[1779493516161,26.35,75500.89,94.1,0.0,0.0,9e-05]
[1779493519183,26.35,75486.19,94.1,0.0,0.0,8e-05]
[1779493521592,26.35,75493.56,94.1,0.0,0.0,8e-05]
[1779493523494,26.35,75482.78,94.1,0.0,0.0,7e-05]
[1779493526267,26.35,75474.25,94.1,0.0,0.0,7e-05]
[1779493528282,26.35,75461.5,94.1,0.0,0.0,6e-05]
[1779493530307,26.35,75439.22,94.1,0.0,0.0,5e-05]
[1779493532332,26.35,75433.71,94.1,0.0,0.0,5e-05]
[1779493533339,26.35,75423.93,94.1,0.0,0.0,5e-05]
[1779493536407,26.35,75430.95,94.1,0.0,0.0,5e-05]
[1779493537432,26.35,75439.22,94.1,0.0,0.0,5e-05]
[1779493538431,26.35,75462.38,94.1,0.0,0.0,6e-05]
[1779493539436,26.35,75473.87,94.1,0.0,0.0,7e-05]
[1779493540868,26.35,75465.21,94.1,0.0,0.0,6e-05]
[1779493541450,26.35,75471.7,94.1,0.0,0.0,7e-05]
[1779493542457,26.35,75481.19,94.1,0.0,0.0,7e-05]
[1779493543464,26.35,75492.86,94.1,0.0,0.0,8e-05]
[1779493545479,26.35,75498.86,94.1,0.0,0.0,8e-05]
[1779493550518,26.35,75482.26,94.1,0.0,0.0,7e-05]
[1779493551524,26.35,75459.33,94.1,0.0,0.0,6e-05]
[1779493552531,26.35,75447.78,94.1,0.0,0.0,6e-05]
[1779493554555,26.35,75441.72,94.1,0.0,0.0,5e-05]
[1779493557575,26.35,75448.97,94.1,0.0,0.0,6e-05]
[1779493558582,26.35,75456.58,94.1,0.0,0.0,6e-05]
[1779493561605,26.35,75481.46,94.1,0.0,0.0,7e-05]
[1779493562620,26.35,75504.49,94.1,0.0,0.0,9e-05]
[1779493563626,26.35,75511.16,94.1,0.0,0.0,9e-05]
[1779493565640,26.35,75501.81,94.1,0.0,0.0,8e-05]
[1779493566647,26.35,75495.31,94.1,0.0,0.0,8e-05]
[1779493567654,26.35,75481.63,94.1,0.0,0.0,7e-05]
[1779493568660,26.35,75464.13,94.1,0.0,0.0,6e-05]
[1779493573701,26.35,75470.68,94.1,0.0,0.0,7e-05]
[1779493576723,26.35,75480.45,94.1,0.0,0.0,7e-05]
[1779493580751,26.35,75486.71,94.1,0.0,0.0,8e-05]
[1779493581758,26.35,75493.83,94.1,0.0,0.0,8e-05]
[1779493584785,26.35,75470.46,94.1,0.0,0.0,7e-05]
[1779493586800,26.35,75478.72,94.1,0.0,0.0,7e-05]
[1779493591836,26.35,75480.16,94.1,0.0,0.0,7e-05]
[1779493596870,26.35,75481.06,94.1,0.0,0.0,7e-05]
[1779493598884,26.35,75487.75,94.1,0.0,0.0,7e-05]
[1779493603921,26.35,75481.4,94.1,0.0,0.0,7e-05]
[1779493608956,26.35,75482.7,94.1,0.0,0.0,7e-05]
[1779493610970,26.35,75489.14,94.1,0.0,0.0,7e-05]
[1779493612984,26.35,75483.19,94.1,0.0,0.0,7e-05]
[1779493618023,26.35,75489.41,94.1,0.0,0.0,7e-05]
[1779493621053,26.35,75477.95,94.1,0.0,0.0,7e-05]
[1779493622051,26.35,75464.04,94.1,0.0,0.0,6e-05]
[1779493627085,26.35,75466.16,94.1,0.0,0.0,6e-05]
[1779493632122,26.35,75470.44,94.1,0.0,0.0,6e-05]
[1779493636150,26.35,75461.25,94.1,0.0,0.0,6e-05]
[1779493640180,26.35,75471.65,94.1,0.0,0.0,7e-05]
[1779493645215,26.35,75477.4,94.1,0.0,0.0,7e-05]
[1779493646221,26.35,75469.77,94.1,0.0,0.0,6e-05]
[1779493647228,26.35,75463.46,94.1,0.0,0.0,6e-05]
[1779493649243,26.35,75450.93,94.1,0.0,0.0,6e-05]
[1779493650250,26.35,75438.15,94.1,0.0,0.0,5e-05]
[1779493651257,26.35,75432.21,94.1,0.0,0.0,5e-05]
[1779493655285,26.35,75438.51,94.1,0.0,0.0,5e-05]
[1779493660319,26.35,75433.36,94.1,0.0,0.0,5e-05]
[1779493664348,26.35,75441.16,94.1,0.0,0.0,5e-05]
[1779493669383,26.35,75439.99,94.1,0.0,0.0,5e-05]
[1779493670390,26.35,75433.31,94.1,0.0,0.0,5e-05]
[1779493673411,26.35,75424.91,94.1,0.0,0.0,4e-05]
[1779493678447,26.35,75430.04,94.1,0.0,0.0,5e-05]
[1779493681468,26.35,75416.88,94.1,0.0,0.0,4e-05]
[1779493682884,26.35,75395.89,94.1,0.0,0.0,3e-05]
[1779493683863,26.35,75361.41,94.1,0.0,0.0,3e-05]
[1779493684937,26.36,75324.89,94.1,0.0,0.0,2e-05]
[1779493685526,26.37,75318.22,94.1,0.0,0.0,2e-05]
[1779493686204,26.37,75318.22,94.1,0.0,0.0,2e-05]
[1779493686372,26.37,75318.22,94.1,0.0,0.0,2e-05]
[1779493686531,26.39,75312.79,94.1,0.0,0.0,2e-05]
[1779493687230,26.39,75312.79,94.1,0.0,0.0,2e-05]
[1779493687282,26.39,75312.79,94.1,0.0,0.0,2e-05]
[1779493687754,26.39,75312.79,94.1,0.0,0.0,2e-05]
[1779493687800,26.4,75307.2,94.1,0.0,0.0,2e-05]
[1779493688771,26.4,75307.2,94.1,0.0,0.0,2e-05]
[1779493688795,26.42,75315.61,94.1,0.0,0.0,2e-05]
[1779493689607,26.44,75325.77,94.1,0.0,0.0,2e-05]
[1779493690585,26.45,75340.1,94.1,0.0,0.0,2e-05]
[1779493691603,26.47,75370.02,94.1,0.0,0.0,3e-05]
[1779493692610,26.49,75376.96,94.1,0.0,0.0,3e-05]
[1779493694625,26.52,75384.94,94.1,0.0,0.0,4e-05]
[1779493695631,26.52,75394.86,94.1,0.0,0.0,4e-05]
[1779493697645,26.52,75402.12,94.1,0.0,0.0,4e-05]
[1779493698652,26.54,75393.87,94.1,0.0,0.0,4e-05]
[1779493699772,26.55,75379.43,94.1,0.0,0.0,4e-05]
[1779493700713,26.57,75363.89,94.1,0.0,0.0,3e-05]
[1779493701721,26.59,75344.71,94.1,0.0,0.0,3e-05]
[1779493705750,26.69,75364.0,94.1,0.0,0.0,4e-05]
[1779493706923,26.69,75379.0,94.1,0.0,0.0,4e-05]
[1779493707767,26.72,75389.16,94.1,0.0,0.0,5e-05]
[1779493710789,26.75,75396.65,94.1,0.0,0.0,5e-05]
[1779493711120,26.75,75396.65,94.1,0.0,0.0,5e-05]
[1779493716831,26.77,75399.37,94.1,0.0,0.0,5e-05]
[1779493717700,26.77,75399.37,94.1,0.0,0.0,5e-05]
[1779493723134,26.88,75408.94,94.1,0.0,0.0,6e-05]
[1779493724991,26.91,75410.9,94.1,0.0,0.0,6e-05]
[1779493727918,26.92,75429.91,94.1,0.0,0.0,7e-05]
[1779493732958,26.92,75438.47,94.1,0.0,0.0,8e-05]
[1779493736989,26.92,75445.53,94.1,0.0,0.0,8e-05]
[1779493742035,26.92,75433.63,94.1,0.0,0.0,8e-05]
[1779493743042,26.92,75440.16,94.1,0.0,0.0,8e-05]
[1779493745061,26.92,75422.8,94.1,0.0,0.0,7e-05]
[1779493747074,26.92,75430.08,94.1,0.0,0.0,7e-05]
[1779493751102,26.92,75419.72,94.1,0.0,0.0,7e-05]
[1779493756137,26.92,75413.39,94.1,0.0,0.0,6e-05]
[1779493760174,26.92,75398.07,94.1,0.0,0.0,6e-05]
[1779493765209,26.92,75402.23,94.1,0.0,0.0,6e-05]
[1779493767227,26.92,75410.49,94.1,0.0,0.0,6e-05]
[1779493772262,26.92,75406.7,94.1,0.0,0.0,6e-05]
[1779493777643,26.92,75403.32,94.1,0.0,0.0,6e-05]
[1779493777742,26.92,75403.25,94.1,0.0,0.0,6e-05]
[1779493783339,26.92,75408.55,94.1,0.0,0.0,6e-05]
[1779493790389,26.92,75408.61,94.1,0.0,0.0,6e-05]
[1779493795424,26.92,75410.18,94.1,0.0,0.0,6e-05]
[1779493799451,26.92,75415.98,94.1,0.0,0.0,6e-05]
[1779493804487,26.92,75411.72,94.1,0.0,0.0,6e-05]
[1779493806173,26.92,75411.72,94.1,0.0,0.0,6e-05]
[1779493806501,26.92,75411.18,94.1,0.0,0.0,6e-05]
[1779493808864,26.92,75411.31,94.1,0.0,0.0,6e-05]
[1779493808908,26.92,75417.13,94.1,0.0,0.0,6e-05]
[1779493810529,26.92,75422.76,94.1,0.0,0.0,7e-05]
[1779493812463,26.92,75425.48,94.1,0.0,0.0,7e-05]
[1779493812543,26.92,75428.12,94.1,0.0,0.0,7e-05]
[1779493815564,26.92,75419.44,94.1,0.0,0.0,7e-05]
[1779493816630,26.92,75419.44,94.1,0.0,0.0,7e-05]
[1779493816999,26.92,75419.44,94.1,0.0,0.0,7e-05]
[1779493817681,26.92,75426.4,94.1,0.0,0.0,7e-05]
[1779493819593,26.92,75433.45,94.1,0.0,0.0,7e-05]
[1779493824628,26.92,75426.47,94.1,0.0,0.0,7e-05]
[1779493829665,26.92,75429.48,94.1,0.0,0.0,7e-05]
[1779493834702,26.92,75428.55,94.1,0.0,0.0,7e-05]
[1779493839737,26.92,75433.99,94.1,0.0,0.0,7e-05]
[1779493844772,26.92,75437.12,94.1,0.0,0.0,7e-05]
[1779493845779,26.92,75444.86,94.1,0.0,0.0,8e-05]
[1779493848800,26.92,75451.44,94.1,0.0,0.0,8e-05]
[1779493850814,26.92,75460.28,94.1,0.0,0.0,9e-05]
[1779493855849,26.92,75462.52,94.1,0.0,0.0,9e-05]
[1779493860884,26.92,75469.45,94.1,0.0,0.0,0.0001]
[1779493863905,26.92,75477.17,94.1,0.0,0.0,0.0001]
[1779493864912,26.92,75490.63,94.1,0.0,0.0,0.00011]
[1779493867933,26.92,75474.83,94.1,0.0,0.0,0.0001]
[1779493872968,26.92,75474.68,94.1,0.0,0.0,0.0001]
[1779493878003,26.92,75471.31,94.1,0.0,0.0,0.0001]
[1779493879010,26.92,75477.17,94.1,0.0,0.0,0.0001]
[1779493884056,26.92,75481.79,94.1,0.0,0.0,0.0001]
[1779493889091,26.92,75478.68,94.1,0.0,0.0,0.0001]
[1779493894126,26.92,75481.48,94.1,0.0,0.0,0.0001]
[1779493898154,26.92,75487.53,94.1,0.0,0.0,0.00011]
[1779493901175,26.92,75494.01,94.1,0.0,0.0,0.00011]
[1779493906213,26.92,75495.29,94.1,0.0,0.0,0.00011]
[1779493911253,26.92,75494.11,94.1,0.0,0.0,0.00011]
[1779493912260,26.92,75485.94,94.1,0.0,0.0,0.00011]
[1779493917294,26.92,75485.87,94.1,0.0,0.0,0.00011]
[1779493922330,26.92,75484.94,94.1,0.0,0.0,0.0001]
[1779493927365,26.92,75486.92,94.1,0.0,0.0,0.00011]
[1779493932723,26.92,75487.4,94.1,0.0,0.0,0.00011]
[1779493933219,26.92,75487.4,94.1,0.0,0.0,0.00011]
[1779493935604,26.92,75487.29,94.1,0.0,0.0,0.00011]
[1779493935652,26.92,75487.94,94.1,0.0,0.0,0.00011]
[1779493940455,26.92,75495.02,94.1,0.0,0.0,0.00011]
[1779493941463,26.92,75501.84,94.1,0.0,0.0,0.00012]
[1779493942470,26.92,75492.07,94.1,0.0,0.0,0.00011]
[1779493944535,26.92,75488.75,94.1,0.0,0.0,0.00011]
[1779493944636,26.92,75485.68,94.1,0.0,0.0,0.00011]
[1779493945641,26.92,75485.68,94.1,0.0,0.0,0.00011]
[1779493945668,26.92,75484.06,94.1,0.0,0.0,0.0001]
[1779493948512,26.92,75491.57,94.1,0.0,0.0,0.00011]
[1779493950529,26.92,75497.06,94.1,0.0,0.0,0.00012]
[1779493955564,26.92,75498.65,94.1,0.0,0.0,0.00011]
[1779493960600,26.92,75498.18,94.1,0.0,0.0,0.00011]
[1779493965635,26.92,75500.68,94.1,0.0,0.0,0.00012]
[1779493969862,26.92,75500.76,94.1,0.0,0.0,0.00012]
[1779493969968,26.92,75501.56,94.1,0.0,0.0,0.00012]
[1779493970572,26.92,75501.56,94.1,0.0,0.0,0.00012]
[1779493970670,26.92,75502.38,94.1,0.0,0.0,0.00012]
[1779493972824,26.92,75502.23,94.1,0.0,0.0,0.00012]
[1779493972926,26.92,75502.27,94.1,0.0,0.0,0.00012]
[1779493973895,26.92,75502.27,94.1,0.0,0.0,0.00012]
[1779493973946,26.92,75502.28,94.1,0.0,0.0,0.00012]
[1779493979445,26.92,75498.48,94.1,0.0,0.0,0.00011]
[1779493979734,26.92,75500.26,94.1,0.0,0.0,0.00012]
[1779493984769,26.92,75502.91,94.1,0.0,0.0,0.00012]
[1779493989804,26.92,75505.57,94.1,0.0,0.0,0.00012]
[1779493994839,26.92,75505.04,94.1,0.0,0.0,0.00012]
[1779493997548,26.92,75504.91,94.1,0.0,0.0,0.00012]
[1779493997577,26.92,75504.91,94.1,0.0,0.0,0.00012]
[1779494000824,26.92,75502.88,94.1,0.0,0.0,0.00012]
[1779494000881,26.92,75501.17,94.1,0.0,0.0,0.00012]
[1779494005916,26.92,75501.04,94.1,0.0,0.0,0.00012]
[1779494007062,26.92,75501.04,94.1,0.0,0.0,0.00012]
[1779494007163,26.92,75501.05,94.1,0.0,0.0,0.00012]
[1779494007638,26.92,75501.05,94.1,0.0,0.0,0.00012]
[1779494007930,26.92,75501.59,94.1,0.0,0.0,0.00012]
[1779494010955,26.92,75501.82,94.1,0.0,0.0,0.00012]
[1779494011056,26.92,75501.2,94.1,0.0,0.0,0.00011]
[1779494011456,26.92,75501.2,94.1,0.0,0.0,0.00011]
[1779494012965,26.92,75499.83,94.1,0.0,0.0,0.00011]
[1779494018000,26.92,75500.67,94.1,0.0,0.0,0.00011]
[1779494023036,26.92,75500.02,94.1,0.0,0.0,0.00011]
[1779494028071,26.92,75503.37,94.1,0.0,0.0,0.00012]
[1779494033105,26.92,75501.02,94.1,0.0,0.0,0.00011]
[1779494038187,26.92,75500.62,94.1,0.0,0.0,0.00011]
[1779494038289,26.92,75500.85,94.1,0.0,0.0,0.00011]
[1779494041173,26.92,75491.39,94.1,0.0,0.0,0.0001]
[1779494043187,26.92,75484.85,94.1,0.0,0.0,0.0001]
[1779494049230,26.92,75485.34,94.1,0.0,0.0,0.0001]
[1779494054265,26.92,75486.64,94.1,0.0,0.0,0.0001]
[1779494059300,26.92,75486.69,94.1,0.0,0.0,0.0001]
[1779494064336,26.92,75485.76,94.1,0.0,0.0,0.0001]
[1779494069382,26.92,75482.97,94.1,0.0,0.0,0.0001]
[1779494074412,26.92,75486.02,94.1,0.0,0.0,0.0001]
[1779494079447,26.92,75484.99,94.1,0.0,0.0,0.0001]
[1779494084482,26.92,75485.13,94.1,0.0,0.0,0.0001]
[1779494089517,26.92,75484.63,94.1,0.0,0.0,0.0001]
[1779494094552,26.92,75483.99,94.1,0.0,0.0,0.0001]
[1779494099607,26.92,75483.43,94.1,0.0,0.0,0.0001]
[1779494104643,26.92,75483.75,94.1,0.0,0.0,0.0001]
[1779494109678,26.92,75483.5,94.1,0.0,0.0,0.0001]
[1779494112699,26.92,75493.1,94.1,0.0,0.0,0.0001]
[1779494113958,26.92,75493.1,94.1,0.0,0.0,0.0001]
[1779494114123,26.92,75493.1,94.1,0.0,0.0,0.0001]
[1779494115720,26.92,75500.95,94.1,0.0,0.0,0.00011]
[1779494121762,26.92,75499.72,94.1,0.0,0.0,0.00011]
[1779494126796,26.92,75500.19,94.1,0.0,0.0,0.00011]
[1779494131831,26.92,75502.0,94.1,0.0,0.0,0.00011]
[1779494137875,26.92,75501.96,94.1,0.0,0.0,0.00011]
[1779494142910,26.92,75504.41,94.1,0.0,0.0,0.00011]
[1779494147945,26.92,75503.37,94.1,0.0,0.0,0.00011]
[1779494152979,26.92,75502.94,94.1,0.0,0.0,0.00011]
[1779494158015,26.92,75502.63,94.1,0.0,0.0,0.00011]
[1779494163051,26.92,75505.67,94.1,0.0,0.0,0.00011]
[1779494168086,26.92,75511.75,94.1,0.0,0.0,0.00012]
[1779494173121,26.92,75513.12,94.1,0.0,0.0,0.00012]
[1779494179163,26.92,75512.58,94.1,0.0,0.0,0.00012]
[1779494183190,26.92,75504.62,94.1,0.0,0.0,0.00011]
[1779494188226,26.92,75501.8,94.1,0.0,0.0,0.00011]
[1779494193261,26.92,75502.04,94.1,0.0,0.0,0.00011]
[1779494198296,26.92,75502.22,94.1,0.0,0.0,0.00011]
[1779494205345,26.92,75502.09,94.1,0.0,0.0,0.00011]
[1779494210380,26.92,75502.07,94.1,0.0,0.0,0.00011]
[1779494215415,26.92,75500.99,94.1,0.0,0.0,0.0001]
[1779494220450,26.92,75500.71,94.1,0.0,0.0,0.0001]
[1779494221457,26.92,75490.33,94.1,0.0,0.0,0.0001]
[1779494222249,26.92,75490.33,94.1,0.0,0.0,0.0001]
[1779494222464,26.92,75475.43,94.1,0.0,0.0,9e-05]
[1779494226480,26.92,75479.8,94.1,0.0,0.0,9e-05]
[1779494226749,26.92,75477.37,94.1,0.0,0.0,9e-05]
[1779494229492,26.92,75471.47,94.1,0.0,0.0,8e-05]
[1779494232494,26.92,75466.04,94.1,0.0,0.0,8e-05]
[1779494239582,26.92,75475.85,94.1,0.0,0.0,9e-05]
[1779494244618,26.92,75474.46,94.1,0.0,0.0,9e-05]
[1779494249653,26.92,75474.05,94.1,0.0,0.0,9e-05]
[1779494254688,26.92,75473.27,94.1,0.0,0.0,8e-05]
[1779494255695,26.92,75478.73,94.1,0.0,0.0,9e-05]
[1779494260730,26.92,75483.24,94.1,0.0,0.0,9e-05]
[1779494263751,26.92,75488.6,94.1,0.0,0.0,9e-05]
[1779494268787,26.92,75488.76,94.1,0.0,0.0,9e-05]
[1779494273823,26.92,75488.51,94.1,0.0,0.0,9e-05]
[1779494282886,26.92,75491.65,94.1,0.0,0.0,0.0001]
[1779494287934,26.92,75492.77,94.1,0.0,0.0,0.0001]
[1779494292969,26.92,75493.97,94.1,0.0,0.0,0.0001]
[1779494299011,26.92,75491.31,94.1,0.0,0.0,9e-05]
[1779494304045,26.92,75492.78,94.1,0.0,0.0,0.0001]
[1779494309081,26.92,75491.99,94.1,0.0,0.0,0.0001]
[1779494314116,26.92,75495.19,94.1,0.0,0.0,0.0001]
[1779494319153,26.92,75494.59,94.1,0.0,0.0,0.0001]
[1779494324189,26.92,75497.13,94.1,0.0,0.0,0.0001]
[1779494329224,26.92,75496.43,94.1,0.0,0.0,0.0001]
[1779494334261,26.92,75494.69,94.1,0.0,0.0,0.0001]
[1779494339295,26.92,75495.2,94.1,0.0,0.0,0.0001]
[1779494344331,26.92,75492.64,94.1,0.0,0.0,9e-05]
[1779494346345,26.92,75486.16,94.1,0.0,0.0,9e-05]
[1779494351380,26.92,75482.28,94.1,0.0,0.0,9e-05]
[1779494357422,26.92,75473.92,94.1,0.0,0.0,8e-05]
[1779494358429,26.92,75467.82,94.1,0.0,0.0,8e-05]
[1779494363464,26.92,75463.91,94.1,0.0,0.0,7e-05]
[1779494368499,26.92,75466.16,94.1,0.0,0.0,8e-05]
[1779494372527,26.92,75463.15,94.1,0.0,0.0,7e-05]
[1779494377561,26.92,75458.89,94.1,0.0,0.0,7e-05]
[1779494382619,26.92,75458.84,94.1,0.0,0.0,7e-05]
[1779494387659,26.92,75457.76,94.1,0.0,0.0,7e-05]
[1779494392693,26.92,75458.54,94.1,0.0,0.0,7e-05]
[1779494397730,26.92,75454.99,94.1,0.0,0.0,7e-05]
[1779494401155,26.92,75462.71,94.1,0.0,0.0,7e-05]
[1779494401758,26.92,75468.25,94.1,0.0,0.0,8e-05]
[1779494405158,26.92,75471.11,94.1,0.0,0.0,8e-05]
[1779494406723,26.92,75472.05,94.1,0.0,0.0,8e-05]
[1779494406803,26.92,75483.35,94.1,0.0,0.0,8e-05]
[1779494409188,26.92,75485.15,94.1,0.0,0.0,9e-05]
[1779494412186,26.92,75491.26,94.1,0.0,0.0,9e-05]
[1779494413855,26.92,75478.67,94.1,0.0,0.0,8e-05]
[1779494415854,26.92,75472.83,94.1,0.0,0.0,8e-05]
[1779494419898,26.92,75461.23,94.1,0.0,0.0,7e-05]
[1779494422921,26.92,75455.37,94.1,0.0,0.0,7e-05]
[1779494424032,26.92,75455.37,94.1,0.0,0.0,7e-05]
[1779494424060,26.92,75447.03,94.1,0.0,0.0,6e-05]
[1779494427091,26.92,75449.62,94.1,0.0,0.0,7e-05]
[1779494428961,26.92,75443.22,94.1,0.0,0.0,6e-05]
[1779494433211,26.92,75446.55,94.1,0.0,0.0,6e-05]
[1779494437019,26.92,75439.39,94.1,0.0,0.0,6e-05]
[1779494442772,26.92,75437.02,94.1,0.0,0.0,6e-05]
[1779494446924,26.92,75435.65,94.1,0.0,0.0,6e-05]
[1779494452127,26.92,75430.11,94.1,0.0,0.0,5e-05]
[1779494456154,26.92,75443.94,94.1,0.0,0.0,6e-05]
[1779494459176,26.92,75433.25,94.1,0.0,0.0,6e-05]
[1779494463205,26.92,75440.37,94.1,0.0,0.0,6e-05]
[1779494466226,26.92,75447.64,94.1,0.0,0.0,6e-05]
[1779494470254,26.92,75437.66,94.1,0.0,0.0,6e-05]
[1779494471261,26.92,75431.11,94.1,0.0,0.0,5e-05]
[1779494476503,26.92,75429.2,94.1,0.0,0.0,5e-05]
[1779494480326,26.92,75423.04,94.1,0.0,0.0,5e-05]
[1779494482622,26.92,75422.89,94.1,0.0,0.0,5e-05]
[1779494483349,26.92,75432.03,94.1,0.0,0.0,6e-05]
[1779494486369,26.92,75425.66,94.1,0.0,0.0,5e-05]
[1779494491404,26.92,75426.14,94.1,0.0,0.0,5e-05]
[1779494494425,26.92,75433.18,94.1,0.0,0.0,5e-05]
[1779494498212,26.92,75436.22,94.1,0.0,0.0,6e-05]
[1779494501475,26.92,75453.16,94.1,0.0,0.0,6e-05]
[1779494501979,26.92,75453.16,94.1,0.0,0.0,6e-05]
[1779494502482,26.92,75464.47,94.1,0.0,0.0,7e-05]
[1779494505503,26.92,75458.6,94.1,0.0,0.0,7e-05]
[1779494507446,26.92,75459.33,94.1,0.0,0.0,7e-05]
[1779494512552,26.92,75457.18,94.1,0.0,0.0,7e-05]
[1779494513612,26.92,75457.18,94.1,0.0,0.0,7e-05]
[1779494519601,26.92,75458.34,94.1,0.0,0.0,7e-05]
[1779494520608,26.92,75452.25,94.1,0.0,0.0,6e-05]
[1779494525643,26.92,75456.52,94.1,0.0,0.0,7e-05]
[1779494530678,26.92,75457.96,94.1,0.0,0.0,7e-05]
[1779494534706,26.92,75450.61,94.1,0.0,0.0,6e-05]
[1779494539741,26.92,75452.17,94.1,0.0,0.0,6e-05]
[1779494541755,26.92,75443.92,94.1,0.0,0.0,6e-05]
[1779494542769,26.92,75463.57,94.1,0.0,0.0,7e-05]
[1779494543097,26.92,75463.57,94.1,0.0,0.0,7e-05]
[1779494543594,26.92,75463.57,94.1,0.0,0.0,7e-05]
[1779494543773,26.92,75488.1,94.1,0.0,0.0,8e-05]
[1779494544303,26.92,75488.1,94.1,0.0,0.0,8e-05]
[1779494545339,26.92,75485.62,94.1,0.0,0.0,8e-05]
[1779494550609,26.92,75482.3,94.1,0.0,0.0,8e-05]
[1779494553607,26.92,75480.4,94.1,0.0,0.0,8e-05]
[1779494554606,26.92,75481.37,94.1,0.0,0.0,8e-05]
[1779494557871,26.92,75475.73,94.1,0.0,0.0,7e-05]
[1779494562906,26.92,75476.32,94.1,0.0,0.0,7e-05]
[1779494567940,26.92,75477.19,94.1,0.0,0.0,8e-05]
[1779494572978,26.92,75478.1,94.1,0.0,0.0,8e-05]
[1779494578021,26.92,75473.45,94.1,0.0,0.0,7e-05]
[1779494579023,26.92,75486.33,94.1,0.0,0.0,8e-05]
[1779494580038,26.92,75494.07,94.1,0.0,0.0,9e-05]
[1779494583065,26.92,75509.42,94.1,0.0,0.0,0.0001]
[1779494584067,26.92,75516.92,94.1,0.0,0.0,0.0001]
[1779494588097,26.92,75524.86,94.1,0.0,0.0,0.00011]
[1779494592841,26.92,75519.62,94.1,0.0,0.0,0.0001]
[1779494593952,26.92,75515.26,94.1,0.0,0.0,0.0001]
[1779494594018,26.92,75508.52,94.1,0.0,0.0,0.0001]
[1779494595636,26.92,75509.33,94.1,0.0,0.0,0.0001]
[1779494596780,26.92,75509.06,94.1,0.0,0.0,0.0001]
[1779494597039,26.92,75509.88,94.1,0.0,0.0,0.0001]
[1779494599505,26.92,75511.04,94.1,0.0,0.0,0.0001]
[1779494599516,26.92,75519.42,94.1,0.0,0.0,0.0001]
[1779494605218,26.92,75519.97,94.1,0.0,0.0,0.0001]
[1779494608837,26.92,75521.61,94.1,0.0,0.0,0.00011]
[1779494608938,26.92,75527.62,94.1,0.0,0.0,0.00011]
[1779494611877,26.92,75532.14,94.1,0.0,0.0,0.00012]
[1779494611882,26.92,75531.75,94.1,0.0,0.0,0.00011]
[1779494613915,26.92,75534.47,94.1,0.0,0.0,0.00011]
[1779494613995,26.92,75535.0,94.1,0.0,0.0,0.00012]
[1779494619316,26.92,75537.04,94.1,0.0,0.0,0.00012]
[1779494621332,26.92,75543.98,94.1,0.0,0.0,0.00012]
[1779494625360,26.92,75550.27,94.1,0.0,0.0,0.00013]
[1779494629387,26.92,75541.66,94.1,0.0,0.0,0.00012]
[1779494634423,26.92,75538.36,94.1,0.0,0.0,0.00012]
[1779494639458,26.92,75532.29,94.1,0.0,0.0,0.00011]
[1779494641571,26.92,75524.84,94.1,0.0,0.0,0.00011]
[1779494642793,26.92,75524.84,94.1,0.0,0.0,0.00011]
[1779494642864,26.92,75510.25,94.1,0.0,0.0,9e-05]
[1779494643489,26.92,75504.91,94.1,0.0,0.0,9e-05]
[1779494646231,26.92,75502.89,94.1,0.0,0.0,9e-05]
[1779494646900,26.92,75502.89,94.1,0.0,0.0,9e-05]
[1779494649039,26.92,75503.21,94.1,0.0,0.0,9e-05]
[1779494649394,26.92,75502.86,94.1,0.0,0.0,9e-05]
[1779494649529,26.92,75505.16,94.1,0.0,0.0,9e-05]
[1779494650538,26.92,75511.6,94.1,0.0,0.0,0.0001]
[1779494652456,26.92,75515.95,94.1,0.0,0.0,0.0001]
[1779494657587,26.92,75513.13,94.1,0.0,0.0,0.0001]
[1779494658385,26.92,75513.13,94.1,0.0,0.0,0.0001]
[1779494658404,26.92,75513.13,94.1,0.0,0.0,0.0001]
[1779494658632,26.92,75513.13,94.1,0.0,0.0,0.0001]
[1779494664636,26.92,75506.43,94.1,0.0,0.0,9e-05]
[1779494667221,26.92,75503.92,94.1,0.0,0.0,9e-05]
[1779494667662,26.92,75495.32,94.1,0.0,0.0,8e-05]
[1779494668668,26.92,75488.33,94.1,0.0,0.0,8e-05]
[1779494669345,26.92,75488.33,94.1,0.0,0.0,8e-05]
[1779494671374,26.92,75489.38,94.1,0.0,0.0,8e-05]
[1779494673459,26.92,75492.19,94.1,0.0,0.0,8e-05]
[1779494678738,26.92,75491.75,94.1,0.0,0.0,8e-05]
[1779494683774,26.92,75493.15,94.1,0.0,0.0,8e-05]
[1779494687802,26.92,75506.89,94.1,0.0,0.0,9e-05]
[1779494689816,26.92,75496.49,94.1,0.0,0.0,8e-05]
[1779494694850,26.92,75493.96,94.1,0.0,0.0,8e-05]
[1779494699886,26.92,75494.31,94.1,0.0,0.0,8e-05]
[1779494702917,26.92,75502.16,94.1,0.0,0.0,9e-05]
[1779494704975,26.92,75499.16,94.1,0.0,0.0,8e-05]
[1779494711981,26.92,75501.41,94.1,0.0,0.0,9e-05]
[1779494717022,26.92,75500.92,94.1,0.0,0.0,9e-05]
[1779494724071,26.92,75498.56,94.1,0.0,0.0,8e-05]
[1779494724966,26.92,75498.56,94.1,0.0,0.0,8e-05]
[1779494726034,26.92,75500.76,94.1,0.0,0.0,9e-05]
[1779494729688,26.92,75503.51,94.1,0.0,0.0,9e-05]
[1779494731120,26.92,75501.28,94.1,0.0,0.0,8e-05]
[1779494732875,26.92,75500.61,94.1,0.0,0.0,8e-05]
[1779494735164,26.92,75508.59,94.1,0.0,0.0,9e-05]
[1779494738534,26.92,75511.29,94.1,0.0,0.0,9e-05]
[1779494739248,26.92,75525.76,94.1,0.0,0.0,0.0001]
[1779494742252,26.92,75522.72,94.1,0.0,0.0,0.0001]
[1779494742786,26.92,75522.02,94.1,0.0,0.0,0.0001]
[1779494745235,26.92,75521.22,94.1,0.0,0.0,0.0001]
[1779494745460,26.92,75519.0,94.1,0.0,0.0,0.0001]
[1779494748248,26.92,75518.13,94.1,0.0,0.0,0.0001]
[1779494757364,26.92,75517.37,94.1,0.0,0.0,0.0001]
[1779494762405,26.92,75518.28,94.1,0.0,0.0,0.0001]
[1779494768447,26.92,75517.39,94.1,0.0,0.0,0.0001]
[1779494769454,26.92,75510.83,94.1,0.0,0.0,9e-05]
[1779494771468,26.92,75505.47,94.1,0.0,0.0,9e-05]
[1779494773482,26.92,75519.42,94.1,0.0,0.0,0.0001]
[1779494778520,26.92,75522.01,94.1,0.0,0.0,0.0001]
[1779494780538,26.92,75530.56,94.1,0.0,0.0,0.00011]
[1779494781546,26.92,75537.07,94.1,0.0,0.0,0.00011]
[1779494783560,26.92,75529.93,94.1,0.0,0.0,0.00011]
[1779494785154,26.92,75529.93,94.1,0.0,0.0,0.00011]
[1779494785180,26.92,75524.23,94.1,0.0,0.0,0.0001]
[1779494786583,26.92,75515.27,94.1,0.0,0.0,9e-05]
[1779494791618,26.92,75503.15,94.1,0.0,0.0,8e-05]
[1779494792625,26.92,75489.76,94.1,0.0,0.0,7e-05]
[1779494793632,26.92,75480.71,94.1,0.0,0.0,7e-05]
[1779494794594,26.92,75480.71,94.1,0.0,0.0,7e-05]
[1779494799674,26.92,75481.97,94.1,0.0,0.0,7e-05]
[1779494804708,26.92,75482.61,94.1,0.0,0.0,7e-05]
[1779494807731,26.92,75474.84,94.1,0.0,0.0,7e-05]
[1779494810751,26.92,75469.54,94.1,0.0,0.0,6e-05]
[1779494813031,26.92,75469.15,94.1,0.0,0.0,6e-05]
[1779494813106,26.92,75463.27,94.1,0.0,0.0,6e-05]
[1779494819149,26.92,75458.92,94.1,0.0,0.0,6e-05]
[1779494824849,26.92,75460.75,94.1,0.0,0.0,6e-05]
[1779494829884,26.92,75458.14,94.1,0.0,0.0,6e-05]
[1779494831898,26.92,75452.47,94.1,0.0,0.0,6e-05]
[1779494836933,26.92,75438.97,94.1,0.0,0.0,5e-05]
[1779494841968,26.92,75444.04,94.1,0.0,0.0,5e-05]
[1779494847003,26.93,75439.94,94.1,0.0,0.0,5e-05]
[1779494852040,26.93,75441.58,94.1,0.0,0.0,5e-05]
[1779494856069,26.93,75453.14,94.1,0.0,0.0,5e-05]
[1779494861104,26.93,75453.33,94.1,0.0,0.0,5e-05]
[1779494866139,26.93,75448.32,94.1,0.0,0.0,5e-05]
[1779494868169,26.93,75442.4,94.1,0.0,0.0,5e-05]
[1779494871190,26.93,75447.96,94.1,0.0,0.0,5e-05]
[1779494872197,26.93,75454.13,94.1,0.0,0.0,6e-05]
[1779494876225,26.93,75459.55,94.1,0.0,0.0,6e-05]
[1779494881260,26.93,75462.68,94.1,0.0,0.0,6e-05]
[1779494886296,26.93,75456.75,94.1,0.0,0.0,6e-05]
[1779494891331,26.93,75456.81,94.1,0.0,0.0,6e-05]
[1779494894352,26.93,75465.55,94.1,0.0,0.0,6e-05]
[1779494899387,26.93,75466.77,94.1,0.0,0.0,6e-05]
[1779494904422,26.93,75466.45,94.1,0.0,0.0,6e-05]
[1779494909457,26.93,75471.81,94.1,0.0,0.0,6e-05]
[1779494914492,26.93,75473.24,94.1,0.0,0.0,6e-05]
[1779494917513,26.93,75479.44,94.1,0.0,0.0,7e-05]
[1779494921541,26.93,75485.46,94.1,0.0,0.0,7e-05]
[1779494926577,26.93,75475.94,94.1,0.0,0.0,6e-05]
[1779494931612,26.94,75475.48,94.1,0.0,0.0,6e-05]
[1779494933626,26.94,75481.07,94.1,0.0,0.0,7e-05]
[1779494938711,26.94,75484.33,94.1,0.0,0.0,7e-05]
[1779494938788,26.94,75489.79,94.1,0.0,0.0,7e-05]
[1779494942036,26.94,75491.99,94.1,0.0,0.0,7e-05]
[1779494947724,26.94,75491.75,94.1,0.0,0.0,7e-05]
[1779494949738,26.94,75486.22,94.1,0.0,0.0,7e-05]
[1779494954773,26.94,75484.78,94.1,0.0,0.0,7e-05]
[1779494956787,26.94,75492.28,94.1,0.0,0.0,7e-05]
[1779494960815,26.94,75500.4,94.1,0.0,0.0,8e-05]
[1779494965850,26.94,75503.41,94.1,0.0,0.0,8e-05]
[1779494970885,26.94,75503.54,94.1,0.0,0.0,8e-05]
[1779494975921,26.94,75510.35,94.1,0.0,0.0,8e-05]
[1779494980955,26.94,75513.55,94.1,0.0,0.0,8e-05]
[1779494985991,26.94,75518.85,94.1,0.0,0.0,9e-05]
[1779494991028,26.94,75522.1,94.1,0.0,0.0,9e-05]
[1779494996064,26.94,75520.11,94.1,0.0,0.0,9e-05]
[1779495001099,26.94,75515.05,94.1,0.0,0.0,9e-05]
[1779495006134,26.94,75513.94,94.1,0.0,0.0,9e-05]
[1779495011169,26.94,75513.09,94.1,0.0,0.0,8e-05]
[1779495015197,26.94,75496.25,94.1,0.0,0.0,7e-05]
[1779495021240,26.94,75493.89,94.1,0.0,0.0,7e-05]
[1779495024260,26.94,75486.85,94.1,0.0,0.0,7e-05]
[1779495026273,26.94,75475.73,94.1,0.0,0.0,6e-05]
[1779495028289,26.94,75470.33,94.1,0.0,0.0,6e-05]
[1779495032317,26.94,75481.36,94.1,0.0,0.0,6e-05]
[1779495035338,26.94,75473.07,94.1,0.0,0.0,6e-05]
[1779495040373,26.95,75472.71,94.1,0.0,0.0,6e-05]
[1779495045414,26.95,75470.19,94.1,0.0,0.0,6e-05]
[1779495050449,26.95,75470.3,94.1,0.0,0.0,6e-05]
[1779495055484,26.96,75470.0,94.1,0.0,0.0,6e-05]
[1779495060521,26.96,75470.32,94.1,0.0,0.0,6e-05]
[1779495065556,26.96,75465.36,94.1,0.0,0.0,6e-05]
[1779495068577,26.96,75454.92,94.1,0.0,0.0,5e-05]
[1779495073612,26.96,75458.1,94.1,0.0,0.0,5e-05]
[1779495076633,26.96,75465.91,94.1,0.0,0.0,6e-05]
[1779495081668,26.96,75466.73,94.1,0.0,0.0,6e-05]
[1779495084695,26.96,75473.77,94.1,0.0,0.0,6e-05]
[1779495089728,26.96,75478.19,94.1,0.0,0.0,6e-05]
[1779495094764,26.96,75485.37,94.1,0.0,0.0,7e-05]
[1779495097785,26.96,75492.6,94.1,0.0,0.0,7e-05]
[1779495099798,26.96,75485.97,94.1,0.0,0.0,7e-05]
[1779495105841,26.96,75486.39,94.1,0.0,0.0,7e-05]
[1779495110888,26.96,75485.7,94.1,0.0,0.0,7e-05]
[1779495115920,26.96,75487.14,94.1,0.0,0.0,7e-05]
[1779495120955,26.96,75491.04,94.1,0.0,0.0,7e-05]
[1779495125992,26.96,75491.41,94.1,0.0,0.0,7e-05]
[1779495132036,26.96,75491.45,94.1,0.0,0.0,7e-05]
[1779495138078,26.96,75490.84,94.1,0.0,0.0,7e-05]
[1779495141099,26.96,75496.67,94.1,0.0,0.0,7e-05]
[1779495146140,26.96,75493.8,94.1,0.0,0.0,7e-05]
[1779495146897,26.96,75493.8,94.1,0.0,0.0,7e-05]
[1779495147147,26.96,75481.09,94.1,0.0,0.0,6e-05]
[1779495148154,26.96,75475.03,94.1,0.0,0.0,6e-05]
[1779495151176,26.96,75469.69,94.1,0.0,0.0,6e-05]
[1779495156211,26.96,75468.21,94.1,0.0,0.0,6e-05]
[1779495157078,26.96,75468.21,94.1,0.0,0.0,6e-05]
[1779495162253,26.96,75468.16,94.1,0.0,0.0,6e-05]
[1779495167288,26.96,75461.16,94.1,0.0,0.0,5e-05]
[1779495168295,26.96,75453.33,94.1,0.0,0.0,5e-05]
[1779495173330,26.96,75451.37,94.1,0.0,0.0,5e-05]
[1779495178365,26.96,75451.7,94.1,0.0,0.0,5e-05]
[1779495183425,26.96,75443.21,94.1,0.0,0.0,5e-05]
[1779495184429,26.96,75436.01,94.1,0.0,0.0,4e-05]
[1779495186443,26.96,75430.65,94.1,0.0,0.0,4e-05]
[1779495190471,26.97,75424.7,94.1,0.0,0.0,4e-05]
[1779495195506,26.97,75423.94,94.1,0.0,0.0,4e-05]
[1779495196242,26.97,75423.94,94.1,0.0,0.0,4e-05]
[1779495199507,26.97,75418.75,94.1,0.0,0.0,4e-05]
[1779495200543,26.97,75406.8,94.1,0.0,0.0,3e-05]
[1779495205578,26.98,75400.78,94.1,0.0,0.0,3e-05]
[1779495207592,26.98,75382.85,94.1,0.0,0.0,3e-05]
[1779495211620,27.01,75376.56,94.1,0.0,0.0,3e-05]
[1779495213634,27.04,75370.29,94.1,0.0,0.0,3e-05]
[1779495215648,27.09,75377.94,94.1,0.0,0.0,3e-05]
[1779495220685,27.1,75374.95,94.1,0.0,0.0,3e-05]
[1779495225720,27.2,75377.19,94.1,0.0,0.0,3e-05]
[1779495230756,27.21,75377.23,94.1,0.0,0.0,3e-05]
[1779495235792,27.22,75380.81,94.1,0.0,0.0,3e-05]
[1779495237807,27.23,75386.69,94.1,0.0,0.0,4e-05]
[1779495242842,27.24,75379.5,94.1,0.0,0.0,3e-05]
[1779495247877,27.26,75377.99,94.1,0.0,0.0,3e-05]
[1779495252155,27.27,75377.17,94.1,0.0,0.0,3e-05]
[1779495252242,27.27,75369.12,94.1,0.0,0.0,3e-05]
[1779495252921,27.27,75355.03,94.1,0.0,0.0,3e-05]
[1779495253928,27.27,75361.38,94.1,0.0,0.0,3e-05]
[1779495255942,27.28,75353.22,94.1,0.0,0.0,3e-05]
[1779495257302,27.28,75353.22,94.1,0.0,0.0,3e-05]
[1779495260300,27.35,75360.0,94.1,0.0,0.0,3e-05]
[1779495267020,27.51,75350.22,94.1,0.0,0.0,3e-05]
[1779495271062,27.61,75346.36,94.1,0.0,0.0,4e-05]
[1779495276098,27.63,75344.8,94.1,0.0,0.0,4e-05]
[1779495280473,27.67,75343.18,94.1,0.0,0.0,4e-05]
[1779495281066,27.68,75343.18,94.1,0.0,0.0,4e-05]
[1779495281602,27.68,75343.18,94.1,0.0,0.0,4e-05]
[1779495281635,27.71,75354.05,94.1,0.0,0.0,4e-05]
[1779495282504,27.71,75354.05,94.1,0.0,0.0,4e-05]
[1779495282542,27.72,75368.56,94.1,0.0,0.0,5e-05]
[1779495282937,27.72,75368.56,94.1,0.0,0.0,5e-05]
[1779495288246,27.73,75373.04,94.1,0.0,0.0,5e-05]
[1779495294562,27.74,75370.38,94.1,0.0,0.0,5e-05]
[1779495300269,27.75,75379.38,94.1,0.0,0.0,5e-05]
[1779495304297,27.76,75388.65,94.1,0.0,0.0,6e-05]
[1779495306311,27.76,75380.64,94.1,0.0,0.0,5e-05]
[1779495307318,27.77,75375.15,94.1,0.0,0.0,5e-05]
[1779495312353,27.78,75372.21,94.1,0.0,0.0,5e-05]
[1779495315375,27.78,75366.61,94.1,0.0,0.0,5e-05]
[1779495320409,27.8,75363.49,94.1,0.0,0.0,5e-05]
[1779495323430,27.8,75356.27,94.1,0.0,0.0,5e-05]
[1779495325444,27.81,75347.94,94.1,0.0,0.0,4e-05]
[1779495326453,27.81,75342.41,94.1,0.0,0.0,4e-05]
[1779495327458,27.81,75329.51,94.1,0.0,0.0,4e-05]
[1779495329472,27.89,75338.71,94.1,0.0,0.0,4e-05]
[1779495333500,27.9,75351.23,94.1,0.0,0.0,5e-05]
[1779495338534,27.91,75351.01,94.1,0.0,0.0,5e-05]
[1779495340846,27.92,75353.18,94.1,0.0,0.0,5e-05]
[1779495343570,27.93,75360.32,94.1,0.0,0.0,5e-05]
[1779495348605,27.94,75356.73,94.1,0.0,0.0,5e-05]
[1779495353639,27.95,75357.82,94.1,0.0,0.0,5e-05]
[1779495357669,27.96,75363.3,94.1,0.0,0.0,5e-05]
[1779495360297,27.97,75366.22,94.1,0.0,0.0,5e-05]
[1779495361699,27.97,75378.72,94.1,0.0,0.0,6e-05]
[1779495364722,27.98,75389.5,94.1,0.0,0.0,7e-05]
[1779495367743,27.98,75396.37,94.1,0.0,0.0,7e-05]
[1779495368749,27.98,75404.2,94.1,0.0,0.0,7e-05]
[1779495370765,27.98,75411.9,94.1,0.0,0.0,8e-05]
[1779495372778,27.98,75404.99,94.1,0.0,0.0,8e-05]
[1779495375799,27.99,75399.7,94.1,0.0,0.0,7e-05]
[1779495379827,28.0,75392.14,94.1,0.0,0.0,7e-05]
[1779495384863,28.01,75401.36,94.1,0.0,0.0,7e-05]
[1779495385869,28.01,75406.87,94.1,0.0,0.0,8e-05]
[1779495390905,28.02,75406.55,94.1,0.0,0.0,8e-05]
[1779495393926,28.02,75403.06,94.1,0.0,0.0,7e-05]
[1779495397954,28.03,75409.54,94.1,0.0,0.0,8e-05]
[1779495401983,28.03,75415.08,94.1,0.0,0.0,8e-05]
[1779495407018,28.04,75418.4,94.1,0.0,0.0,9e-05]
[1779495410039,28.04,75411.85,94.1,0.0,0.0,8e-05]
[1779495415074,28.05,75407.65,94.1,0.0,0.0,8e-05]
[1779495420134,28.06,75409.29,94.1,0.0,0.0,8e-05]
[1779495423155,28.06,75420.51,94.1,0.0,0.0,9e-05]
[1779495427183,28.07,75413.83,94.1,0.0,0.0,8e-05]
[1779495431211,28.07,75419.78,94.1,0.0,0.0,9e-05]
[1779495436247,28.08,75420.31,94.1,0.0,0.0,9e-05]
[1779495438260,28.08,75426.32,94.1,0.0,0.0,9e-05]
[1779495443296,28.08,75426.01,94.1,0.0,0.0,9e-05]
[1779495445312,28.08,75417.23,94.1,0.0,0.0,9e-05]
[1779495446950,28.08,75417.23,94.1,0.0,0.0,9e-05]
[1779495448333,28.08,75423.61,94.1,0.0,0.0,9e-05]
[1779495450007,28.09,75429.11,94.1,0.0,0.0,0.0001]
[1779495455383,28.09,75433.67,94.1,0.0,0.0,0.0001]
[1779495457397,28.09,75427.56,94.1,0.0,0.0,9e-05]
[1779495462432,28.09,75430.16,94.1,0.0,0.0,0.0001]
[1779495467467,28.1,75427.92,94.1,0.0,0.0,9e-05]
[1779495472502,28.1,75429.06,94.1,0.0,0.0,9e-05]
[1779495477536,28.1,75428.17,94.1,0.0,0.0,9e-05]
[1779495480871,28.1,75427.9,94.1,0.0,0.0,9e-05]
[1779495486599,28.11,75429.3,94.1,0.0,0.0,0.0001]
[1779495491634,28.11,75432.74,94.1,0.0,0.0,0.0001]
[1779495496670,28.11,75431.41,94.1,0.0,0.0,0.0001]
[1779495498523,28.11,75428.67,94.1,0.0,0.0,0.0001]
[1779495498688,28.11,75402.98,94.1,0.0,0.0,8e-05]
[1779495499696,28.12,75387.84,94.1,0.0,0.0,7e-05]
[1779495500801,28.12,75387.84,94.1,0.0,0.0,7e-05]
[1779495500819,28.12,75382.57,94.1,0.0,0.0,7e-05]
[1779495502759,28.12,75381.55,94.1,0.0,0.0,7e-05]
[1779495504815,28.12,75388.91,94.1,0.0,0.0,7e-05]
[1779495510775,28.13,75394.53,94.1,0.0,0.0,7e-05]
[1779495517824,28.14,75399.45,94.1,0.0,0.0,8e-05]
[1779495522859,28.15,75397.47,94.1,0.0,0.0,8e-05]
[1779495525329,28.15,75397.54,94.1,0.0,0.0,8e-05]
[1779495526691,28.15,75397.49,94.1,0.0,0.0,8e-05]
[1779495531922,28.15,75402.1,94.1,0.0,0.0,8e-05]
[1779495537963,28.16,75400.69,94.1,0.0,0.0,8e-05]
[1779495542999,28.16,75401.48,94.1,0.0,0.0,8e-05]
[1779495548037,28.17,75402.81,94.1,0.0,0.0,8e-05]
[1779495550051,28.17,75377.73,94.1,0.0,0.0,7e-05]
[1779495556093,28.18,75373.73,94.1,0.0,0.0,6e-05]
[1779495559114,28.19,75366.96,94.1,0.0,0.0,6e-05]
[1779495560120,28.19,75359.11,94.1,0.0,0.0,6e-05]
[1779495565159,28.2,75355.53,94.1,0.0,0.0,6e-05]
[1779495567173,28.21,75347.65,94.1,0.0,0.0,5e-05]
[1779495570214,28.21,75346.86,94.1,0.0,0.0,5e-05]
[1779495570274,28.22,75335.82,94.1,0.0,0.0,5e-05]
[1779495571204,28.22,75330.71,94.1,0.0,0.0,5e-05]
[1779495573677,28.22,75335.14,94.1,0.0,0.0,5e-05]
[1779495578253,28.23,75346.86,94.1,0.0,0.0,5e-05]
[1779495583288,28.24,75351.1,94.1,0.0,0.0,6e-05]
[1779495585302,28.25,75343.84,94.1,0.0,0.0,5e-05]
[1779495586309,28.25,75337.95,94.1,0.0,0.0,5e-05]
[1779495588324,28.25,75344.02,94.1,0.0,0.0,5e-05]
[1779495591345,28.26,75351.66,94.1,0.0,0.0,6e-05]
[1779495592462,28.26,75351.66,94.1,0.0,0.0,6e-05]
[1779495598394,28.27,75357.36,94.1,0.0,0.0,6e-05]
[1779495602422,28.27,75364.63,94.1,0.0,0.0,6e-05]
[1779495607972,28.28,75368.29,94.1,0.0,0.0,7e-05]
[1779495608466,28.28,75374.95,94.1,0.0,0.0,7e-05]
[1779495613501,28.28,75375.02,94.1,0.0,0.0,7e-05]
[1779495618535,28.29,75382.01,94.1,0.0,0.0,7e-05]
[1779495619543,28.29,75387.38,94.1,0.0,0.0,8e-05]
[1779495623571,28.29,75381.84,94.1,0.0,0.0,7e-05]
[1779495624985,28.3,75366.62,94.1,0.0,0.0,7e-05]
[1779495625588,28.3,75348.6,94.1,0.0,0.0,6e-05]
[1779495626595,28.3,75340.57,94.1,0.0,0.0,5e-05]
[1779495632528,28.31,75340.38,94.1,0.0,0.0,5e-05]
[1779495637672,28.32,75339.58,94.1,0.0,0.0,5e-05]
[1779495642707,28.34,75337.54,94.1,0.0,0.0,5e-05]
[1779495647742,28.35,75340.37,94.1,0.0,0.0,5e-05]
[1779495649757,28.36,75346.36,94.1,0.0,0.0,6e-05]
[1779495650763,28.36,75351.82,94.1,0.0,0.0,6e-05]
[1779495655798,28.36,75347.13,94.1,0.0,0.0,6e-05]
[1779495659826,28.36,75353.9,94.1,0.0,0.0,6e-05]
[1779495661844,28.36,75361.36,94.1,0.0,0.0,6e-05]
[1779495664863,28.36,75367.95,94.1,0.0,0.0,7e-05]
[1779495666877,28.36,75373.6,94.1,0.0,0.0,7e-05]
[1779495668891,28.37,75379.16,94.1,0.0,0.0,7e-05]
[1779495673926,28.37,75377.53,94.1,0.0,0.0,7e-05]
[1779495676947,28.37,75371.54,94.1,0.0,0.0,7e-05]
[1779495679968,28.38,75365.75,94.1,0.0,0.0,7e-05]
[1779495685006,28.38,75363.76,94.1,0.0,0.0,7e-05]
[1779495690041,28.39,75361.47,94.1,0.0,0.0,7e-05]
[1779495695076,28.4,75361.21,94.1,0.0,0.0,6e-05]
[1779495697722,28.4,75359.9,94.1,0.0,0.0,6e-05]
[1779495703132,28.41,75359.63,94.1,0.0,0.0,6e-05]
[1779495708167,28.42,75361.34,94.1,0.0,0.0,7e-05]
[1779495713202,28.43,75360.39,94.1,0.0,0.0,7e-05]
[1779495718237,28.43,75357.93,94.1,0.0,0.0,7e-05]
[1779495723271,28.44,75365.18,94.1,0.0,0.0,7e-05]
[1779495725764,28.44,75369.35,94.1,0.0,0.0,7e-05]
[1779495726294,28.45,75363.53,94.1,0.0,0.0,7e-05]
[1779495729033,28.45,75358.65,94.1,0.0,0.0,7e-05]
[1779495731854,28.45,75358.58,94.1,0.0,0.0,7e-05]
[1779495734064,28.45,75358.76,94.1,0.0,0.0,7e-05]
[1779495739387,28.47,75354.5,94.1,0.0,0.0,7e-05]
[1779495743414,28.47,75363.92,94.1,0.0,0.0,7e-05]
[1779495747218,28.47,75367.09,94.1,0.0,0.0,7e-05]
[1779495752480,28.48,75375.07,94.1,0.0,0.0,8e-05]
[1779495756465,28.48,75374.36,94.1,0.0,0.0,7e-05]
[1779495761544,28.49,75372.84,94.1,0.0,0.0,7e-05]
[1779495766579,28.49,75377.46,94.1,0.0,0.0,8e-05]
[1779495772313,28.5,75375.15,94.1,0.0,0.0,8e-05]
[1779495772621,28.5,75351.74,94.1,0.0,0.0,6e-05]
[1779495773627,28.5,75336.26,94.1,0.0,0.0,6e-05]
[1779495778662,28.51,75337.7,94.1,0.0,0.0,6e-05]
[1779495780119,28.51,75337.7,94.1,0.0,0.0,6e-05]
[1779495780296,28.52,75337.16,94.1,0.0,0.0,6e-05]
[1779495785712,28.53,75338.93,94.1,0.0,0.0,6e-05]
[1779495790748,28.54,75339.13,94.1,0.0,0.0,6e-05]
[1779495792762,28.55,75346.56,94.1,0.0,0.0,6e-05]
[1779495797797,28.56,75348.68,94.1,0.0,0.0,7e-05]
[1779495802831,28.57,75348.98,94.1,0.0,0.0,7e-05]
[1779495803839,28.57,75357.69,94.1,0.0,0.0,7e-05]
[1779495807631,28.57,75356.61,94.1,0.0,0.0,7e-05]
[1779495808874,28.58,75356.96,94.1,0.0,0.0,7e-05]
[1779495813909,28.58,75360.38,94.1,0.0,0.0,7e-05]
[1779495818944,28.59,75359.13,94.1,0.0,0.0,7e-05]
[1779495820958,28.59,75366.14,94.1,0.0,0.0,7e-05]
[1779495821965,28.59,75373.83,94.1,0.0,0.0,8e-05]
[1779495824986,28.6,75379.98,94.1,0.0,0.0,8e-05]
[1779495829016,28.6,75386.43,94.1,0.0,0.0,9e-05]
[1779495834051,28.6,75386.55,94.1,0.0,0.0,9e-05]
[1779495839086,28.6,75387.34,94.1,0.0,0.0,9e-05]
[1779495844121,28.6,75384.38,94.1,0.0,0.0,9e-05]
[1779495849156,28.6,75379.85,94.1,0.0,0.0,8e-05]
[1779495854192,28.61,75381.47,94.1,0.0,0.0,9e-05]
[1779495859227,28.61,75385.13,94.1,0.0,0.0,9e-05]
[1779495864262,28.61,75384.95,94.1,0.0,0.0,9e-05]
[1779495869297,28.61,75385.25,94.1,0.0,0.0,9e-05]
[1779495874335,28.61,75388.24,94.1,0.0,0.0,9e-05]
[1779495877431,28.61,75388.68,94.1,0.0,0.0,9e-05]
[1779495877461,28.62,75389.77,94.1,0.0,0.0,9e-05]
[1779495883399,28.62,75387.45,94.1,0.0,0.0,9e-05]
[1779495888437,28.62,75385.99,94.1,0.0,0.0,9e-05]
[1779495893470,28.62,75387.89,94.1,0.0,0.0,9e-05]
[1779495898506,28.62,75389.35,94.1,0.0,0.0,9e-05]
[1779495903583,28.62,75399.28,94.1,0.0,0.0,0.0001]
[1779495904551,28.62,75405.22,94.1,0.0,0.0,0.0001]
[1779495905588,28.62,75405.22,94.1,0.0,0.0,0.0001]
[1779495905610,28.62,75410.43,94.1,0.0,0.0,0.0001]
[1779495906545,28.62,75410.43,94.1,0.0,0.0,0.0001]
[1779495907444,28.62,75410.43,94.1,0.0,0.0,0.0001]
[1779495908142,28.62,75412.82,94.1,0.0,0.0,0.00011]
[1779495908241,28.62,75412.73,94.1,0.0,0.0,0.00011]
[1779495913570,28.62,75412.15,94.1,0.0,0.0,0.00011]
[1779495918650,28.62,75410.64,94.1,0.0,0.0,0.0001]
[1779495923685,28.62,75410.41,94.1,0.0,0.0,0.0001]
[1779495928738,28.62,75410.43,94.1,0.0,0.0,0.0001]
[1779495930751,28.62,75403.69,94.1,0.0,0.0,0.0001]
[1779495935787,28.62,75402.71,94.1,0.0,0.0,0.0001]
[1779495940820,28.62,75403.83,94.1,0.0,0.0,0.0001]
[1779495945857,28.62,75395.78,94.1,0.0,0.0,9e-05]
[1779495950892,28.63,75392.95,94.1,0.0,0.0,9e-05]
[1779495955926,28.63,75399.1,94.1,0.0,0.0,9e-05]
[1779495961969,28.63,75403.27,94.1,0.0,0.0,0.0001]
[1779495963191,28.63,75403.27,94.1,0.0,0.0,0.0001]
[1779495963293,28.63,75402.88,94.1,0.0,0.0,0.0001]
[1779495963983,28.63,75395.4,94.1,0.0,0.0,9e-05]
[1779495968013,28.63,75390.09,94.1,0.0,0.0,9e-05]
[1779495970922,28.63,75392.92,94.1,0.0,0.0,9e-05]
[1779495971033,28.63,75393.12,94.1,0.0,0.0,9e-05]
[1779495976305,28.63,75391.74,94.1,0.0,0.0,9e-05]
[1779495976353,28.63,75384.56,94.1,0.0,0.0,8e-05]
[1779495977083,28.63,75372.29,94.1,0.0,0.0,8e-05]
[1779495980104,28.63,75379.34,94.1,0.0,0.0,8e-05]
[1779495981716,28.63,75383.6,94.1,0.0,0.0,8e-05]
[1779495982118,28.63,75384.76,94.1,0.0,0.0,8e-05]
[1779495984142,28.64,75394.46,94.1,0.0,0.0,9e-05]
[1779495985149,28.64,75400.27,94.1,0.0,0.0,0.0001]
[1779495990184,28.64,75400.0,94.1,0.0,0.0,0.0001]
[1779495993620,28.64,75402.37,94.1,0.0,0.0,9e-05]
[1779495994213,28.64,75406.45,94.1,0.0,0.0,0.0001]
[1779495999248,28.64,75404.55,94.1,0.0,0.0,0.0001]
[1779496000255,28.64,75399.01,94.1,0.0,0.0,9e-05]
[1779496002269,28.64,75393.71,94.1,0.0,0.0,9e-05]
[1779496005290,28.64,75400.42,94.1,0.0,0.0,9e-05]
[1779496007304,28.64,75407.26,94.1,0.0,0.0,0.0001]
[1779496012339,28.64,75409.51,94.1,0.0,0.0,0.0001]
[1779496015360,28.64,75414.96,94.1,0.0,0.0,0.0001]
[1779496020395,28.64,75420.31,94.1,0.0,0.0,0.00011]
[1779496022408,28.64,75413.43,94.1,0.0,0.0,0.0001]
[1779496026437,28.64,75407.6,94.1,0.0,0.0,0.0001]
[1779496031471,28.64,75405.02,94.1,0.0,0.0,0.0001]
[1779496036508,28.64,75400.95,94.1,0.0,0.0,9e-05]
[1779496041543,28.64,75397.67,94.1,0.0,0.0,9e-05]
[1779496045571,28.64,75383.71,94.1,0.0,0.0,8e-05]
[1779496046578,28.64,75377.17,94.1,0.0,0.0,8e-05]
[1779496048648,28.64,75374.42,94.1,0.0,0.0,8e-05]
[1779496048592,28.64,75354.15,94.1,0.0,0.0,7e-05]
[1779496049599,28.64,75337.89,94.1,0.0,0.0,6e-05]
[1779496050607,28.64,75332.26,94.1,0.0,0.0,6e-05]
[1779496050980,28.64,75332.26,94.1,0.0,0.0,6e-05]
[1779496051576,28.64,75332.26,94.1,0.0,0.0,6e-05]
[1779496051613,28.64,75332.11,94.1,0.0,0.0,5e-05]
[1779496053627,28.65,75340.07,94.1,0.0,0.0,6e-05]
[1779496058665,28.65,75341.65,94.1,0.0,0.0,6e-05]
[1779496063700,28.65,75342.87,94.1,0.0,0.0,6e-05]
[1779496066506,28.66,75342.3,94.1,0.0,0.0,6e-05]
[1779496066599,28.66,75342.29,94.1,0.0,0.0,6e-05]
[1779496068735,28.66,75347.67,94.1,0.0,0.0,6e-05]
[1779496073774,28.66,75344.38,94.1,0.0,0.0,6e-05]
[1779496079816,28.67,75343.46,94.1,0.0,0.0,6e-05]
[1779496082837,28.67,75352.56,94.1,0.0,0.0,6e-05]
[1779496085858,28.67,75361.82,94.1,0.0,0.0,7e-05]
[1779496090894,28.67,75363.89,94.1,0.0,0.0,7e-05]
[1779496095932,28.67,75362.14,94.1,0.0,0.0,7e-05]
[1779496096937,28.67,75352.8,94.1,0.0,0.0,6e-05]
[1779496101972,28.67,75352.21,94.1,0.0,0.0,6e-05]
[1779496104137,28.67,75354.25,94.1,0.0,0.0,7e-05]
[1779496104993,28.67,75364.14,94.1,0.0,0.0,7e-05]
[1779496106725,28.67,75364.14,94.1,0.0,0.0,7e-05]
[1779496114057,28.67,75360.65,94.1,0.0,0.0,7e-05]
[1779496119093,28.67,75363.18,94.1,0.0,0.0,7e-05]
[1779496122113,28.67,75368.64,94.1,0.0,0.0,7e-05]
[1779496125136,28.68,75378.15,94.1,0.0,0.0,8e-05]
[1779496127162,28.68,75376.57,94.1,0.0,0.0,8e-05]
[1779496133399,28.69,75375.86,94.1,0.0,0.0,8e-05]
[1779496139234,28.69,75383.69,94.1,0.0,0.0,8e-05]
[1779496144269,28.7,75383.66,94.1,0.0,0.0,8e-05]
[1779496149304,28.7,75381.19,94.1,0.0,0.0,8e-05]
[1779496154339,28.7,75381.31,94.1,0.0,0.0,8e-05]
[1779496157360,28.71,75387.49,94.1,0.0,0.0,8e-05]
[1779496157961,28.71,75387.49,94.1,0.0,0.0,8e-05]
[1779496163402,28.71,75384.68,94.1,0.0,0.0,8e-05]
[1779496168437,28.71,75389.78,94.1,0.0,0.0,9e-05]
[1779496173500,28.71,75391.26,94.1,0.0,0.0,9e-05]
[1779496178535,28.72,75393.43,94.1,0.0,0.0,9e-05]
[1779496183570,28.73,75392.33,94.1,0.0,0.0,9e-05]
[1779496188605,28.74,75391.68,94.1,0.0,0.0,9e-05]
[1779496193640,28.75,75392.18,94.1,0.0,0.0,9e-05]
[1779496198675,28.76,75396.66,94.1,0.0,0.0,9e-05]
[1779496199682,28.76,75402.57,94.1,0.0,0.0,0.0001]
[1779496200689,28.76,75407.97,94.1,0.0,0.0,0.0001]
[1779496202702,28.76,75402.01,94.1,0.0,0.0,0.0001]
[1779496207738,28.77,75401.77,94.1,0.0,0.0,0.0001]
[1779496212773,28.77,75398.64,94.1,0.0,0.0,9e-05]
[1779496214893,28.78,75399.2,94.1,0.0,0.0,0.0001]
[1779496215794,28.78,75400.88,94.1,0.0,0.0,0.0001]
[1779496217808,28.78,75407.65,94.1,0.0,0.0,0.0001]
[1779496222844,28.79,75408.76,94.1,0.0,0.0,0.0001]
[1779496226873,28.79,75414.38,94.1,0.0,0.0,0.00011]
[1779496231908,28.79,75414.83,94.1,0.0,0.0,0.00011]
[1779496232915,28.8,75406.24,94.1,0.0,0.0,0.0001]
[1779496237950,28.8,75405.73,94.1,0.0,0.0,0.0001]
[1779496239964,28.8,75389.74,94.1,0.0,0.0,9e-05]
[1779496245000,28.81,75387.46,94.1,0.0,0.0,9e-05]
[1779496250036,28.82,75384.86,94.1,0.0,0.0,9e-05]
[1779496252056,28.82,75374.9,94.1,0.0,0.0,8e-05]
[1779496253062,28.82,75363.38,94.1,0.0,0.0,7e-05]
[1779496255076,28.83,75356.0,94.1,0.0,0.0,7e-05]
[1779496260111,28.84,75358.37,94.1,0.0,0.0,7e-05]
[1779496262125,28.84,75351.54,94.1,0.0,0.0,7e-05]
[1779496267160,28.85,75350.77,94.1,0.0,0.0,7e-05]
[1779496272195,28.86,75358.96,94.1,0.0,0.0,7e-05]
[1779496278237,28.86,75361.87,94.1,0.0,0.0,7e-05]
[1779496280252,28.87,75368.49,94.1,0.0,0.0,8e-05]
[1779496284280,28.88,75375.47,94.1,0.0,0.0,8e-05]
[1779496287302,28.88,75365.9,94.1,0.0,0.0,8e-05]
[1779496291330,28.88,75363.17,94.1,0.0,0.0,7e-05]
[1779496293344,28.89,75368.83,94.1,0.0,0.0,8e-05]
[1779496296365,28.89,75361.71,94.1,0.0,0.0,7e-05]
[1779496301400,28.9,75360.22,94.1,0.0,0.0,7e-05]
[1779496306435,28.9,75359.98,94.1,0.0,0.0,7e-05]
[1779496311473,28.91,75366.61,94.1,0.0,0.0,8e-05]
[1779496316507,28.91,75361.33,94.1,0.0,0.0,8e-05]
[1779496321543,28.92,75355.06,94.1,0.0,0.0,7e-05]
[1779496326578,28.93,75353.39,94.1,0.0,0.0,7e-05]
[1779496329599,28.93,75347.34,94.1,0.0,0.0,7e-05]
[1779496334634,28.94,75348.29,94.1,0.0,0.0,7e-05]
[1779496339669,28.95,75343.66,94.1,0.0,0.0,7e-05]
[1779496344704,28.96,75342.61,94.1,0.0,0.0,7e-05]
[1779496349740,28.97,75333.97,94.1,0.0,0.0,6e-05]
[1779496354776,28.98,75332.43,94.1,0.0,0.0,6e-05]
[1779496356794,28.99,75318.41,94.1,0.0,0.0,6e-05]
[1779496358818,28.99,75310.26,94.1,0.0,0.0,5e-05]
[1779496363853,29.01,75311.54,94.1,0.0,0.0,5e-05]
[1779496368888,29.02,75310.8,94.1,0.0,0.0,5e-05]
[1779496371909,29.03,75304.98,94.1,0.0,0.0,5e-05]
[1779496375937,29.05,75294.78,94.1,0.0,0.0,5e-05]
[1779496376945,29.08,75283.3,94.1,0.0,0.0,5e-05]
[1779496378960,29.09,75257.36,94.1,0.0,0.0,4e-05]
[1779496379968,29.1,75238.28,94.1,0.0,0.0,3e-05]
[1779496380459,29.1,75238.28,94.1,0.0,0.0,3e-05]
[1779496380489,29.1,75238.28,94.1,0.0,0.0,3e-05]
[1779496380975,29.14,75271.18,94.1,0.0,0.0,4e-05]
[1779496381982,29.15,75285.98,94.1,0.0,0.0,5e-05]
[1779496382989,29.15,75300.49,94.1,0.0,0.0,6e-05]
[1779496383996,29.15,75315.96,94.1,0.0,0.0,6e-05]
[1779496385008,29.16,75322.16,94.1,0.0,0.0,7e-05]
[1779496387017,29.16,75330.72,94.1,0.0,0.0,7e-05]
[1779496392052,29.17,75325.51,94.1,0.0,0.0,7e-05]
[1779496393063,29.17,75310.86,94.1,0.0,0.0,6e-05]
[1779496394443,29.18,75316.66,94.1,0.0,0.0,6e-05]
[1779496397094,29.18,75293.51,94.1,0.0,0.0,5e-05]
[1779496398101,29.19,75283.76,94.1,0.0,0.0,5e-05]
[1779496400115,29.2,75292.71,94.1,0.0,0.0,5e-05]
[1779496401927,29.2,75298.93,94.1,0.0,0.0,6e-05]
[1779496402396,29.2,75298.93,94.1,0.0,0.0,6e-05]
[1779496402885,29.2,75298.93,94.1,0.0,0.0,6e-05]
[1779496402912,29.21,75309.02,94.1,0.0,0.0,6e-05]
[1779496403082,29.21,75309.02,94.1,0.0,0.0,6e-05]
[1779496403339,29.21,75320.13,94.1,0.0,0.0,7e-05]
[1779496406157,29.22,75328.72,94.1,0.0,0.0,7e-05]
[1779496410185,29.23,75322.21,94.1,0.0,0.0,7e-05]
[1779496416093,29.25,75325.99,94.1,0.0,0.0,7e-05]
[1779496416572,29.26,75323.08,94.1,0.0,0.0,7e-05]
[1779496421262,29.28,75311.95,94.1,0.0,0.0,7e-05]
[1779496426573,29.29,75307.49,94.1,0.0,0.0,6e-05]
[1779496428310,29.31,75301.04,94.1,0.0,0.0,6e-05]
[1779496429607,29.32,75294.99,94.1,0.0,0.0,6e-05]
[1779496430533,29.32,75289.4,94.1,0.0,0.0,6e-05]
[1779496434354,29.34,75296.82,94.1,0.0,0.0,6e-05]
[1779496436369,29.35,75302.61,94.1,0.0,0.0,7e-05]
[1779496439388,29.36,75294.43,94.1,0.0,0.0,6e-05]
[1779496443418,29.38,75306.11,94.1,0.0,0.0,7e-05]
[1779496444425,29.39,75313.36,94.1,0.0,0.0,7e-05]
[1779496445638,29.4,75322.73,94.1,0.0,0.0,8e-05]
[1779496451474,29.41,75325.41,94.1,0.0,0.0,8e-05]
[1779496453488,29.42,75317.25,94.1,0.0,0.0,8e-05]
[1779496458523,29.44,75314.35,94.1,0.0,0.0,8e-05]
[1779496463529,29.46,75319.46,94.1,0.0,0.0,8e-05]
[1779496466018,29.47,75328.53,94.1,0.0,0.0,9e-05]
[1779496466583,29.48,75335.88,94.1,0.0,0.0,9e-05]
[1779496467590,29.48,75342.2,94.1,0.0,0.0,0.0001]
[1779496468598,29.48,75349.03,94.1,0.0,0.0,0.0001]
[1779496469605,29.49,75360.15,94.1,0.0,0.0,0.00011]
[1779496470612,29.49,75367.28,94.1,0.0,0.0,0.00012]
[1779496472626,29.49,75365.41,94.1,0.0,0.0,0.00011]
[1779496476654,29.5,75355.05,94.1,0.0,0.0,0.00011]
[1779496479675,29.51,75345.46,94.1,0.0,0.0,0.0001]
[1779496481689,29.51,75337.5,94.1,0.0,0.0,9e-05]
[1779496486724,29.53,75335.83,94.1,0.0,0.0,9e-05]
[1779496490752,29.54,75321.88,94.1,0.0,0.0,9e-05]
[1779496495787,29.56,75324.32,94.1,0.0,0.0,9e-05]
[1779496498808,29.57,75330.13,94.1,0.0,0.0,9e-05]
[1779496502836,29.58,75316.45,94.1,0.0,0.0,8e-05]
[1779496503842,29.58,75306.7,94.1,0.0,0.0,8e-05]
[1779496507871,29.6,75312.83,94.1,0.0,0.0,8e-05]
[1779496511899,29.61,75306.02,94.1,0.0,0.0,8e-05]
[1779496512906,29.61,75298.85,94.1,0.0,0.0,8e-05]
[1779496516934,29.62,75307.94,94.1,0.0,0.0,8e-05]
[1779496517941,29.63,75315.81,94.1,0.0,0.0,9e-05]
[1779496519955,29.63,75328.66,94.1,0.0,0.0,0.0001]
[1779496525068,29.64,75333.19,94.1,0.0,0.0,0.0001]
[1779496531033,29.66,75326.76,94.1,0.0,0.0,9e-05]
[1779496536072,29.67,75303.53,94.1,0.0,0.0,8e-05]
[1779496539094,29.68,75296.43,94.1,0.0,0.0,8e-05]
[1779496544128,29.69,75298.48,94.1,0.0,0.0,8e-05]
[1779496547150,29.7,75292.45,94.1,0.0,0.0,8e-05]
[1779496550177,29.72,75286.43,94.1,0.0,0.0,7e-05]
[1779496555212,29.74,75283.02,94.1,0.0,0.0,7e-05]
[1779496560247,29.75,75283.13,94.1,0.0,0.0,7e-05]
[1779496562267,29.76,75276.08,94.1,0.0,0.0,7e-05]
[1779496567302,29.78,75262.79,94.1,0.0,0.0,6e-05]
[1779496568309,29.79,75250.71,94.1,0.0,0.0,6e-05]
[1779496571330,29.8,75259.28,94.1,0.0,0.0,6e-05]
[1779496572337,29.8,75265.8,94.1,0.0,0.0,7e-05]
[1779496573344,29.81,75258.64,94.1,0.0,0.0,6e-05]
[1779496578420,29.83,75255.88,94.1,0.0,0.0,6e-05]
[1779496580393,29.83,75248.89,94.1,0.0,0.0,6e-05]
[1779496584421,29.84,75242.18,94.1,0.0,0.0,6e-05]
[1779496589457,29.86,75239.29,94.1,0.0,0.0,6e-05]
[1779496594492,29.93,75244.44,94.1,0.0,0.0,6e-05]
[1779496599527,29.95,75243.25,94.1,0.0,0.0,6e-05]
[1779496604562,29.96,75249.33,94.1,0.0,0.0,7e-05]
[1779496609598,29.97,75237.97,94.1,0.0,0.0,6e-05]
[1779496610606,29.97,75230.5,94.1,0.0,0.0,6e-05]
[1779496615641,30.03,75227.71,94.1,0.0,0.0,6e-05]
[1779496620981,30.09,75229.58,94.1,0.0,0.0,6e-05]
[1779496622690,30.09,75240.6,94.1,0.0,0.0,7e-05]
[1779496626718,30.1,75247.13,94.1,0.0,0.0,7e-05]
[1779496630745,30.1,75239.13,94.1,0.0,0.0,7e-05]
[1779496632760,30.11,75246.6,94.1,0.0,0.0,7e-05]
[1779496637796,30.11,75250.04,94.1,0.0,0.0,7e-05]
[1779496639810,30.11,75232.31,94.1,0.0,0.0,7e-05]
[1779496644845,30.12,75228.01,94.1,0.0,0.0,6e-05]
[1779496646858,30.13,75217.0,94.1,0.0,0.0,6e-05]
[1779496647865,30.15,75208.37,94.1,0.0,0.0,6e-05]
[1779496651894,30.24,75206.64,94.1,0.0,0.0,6e-05]
[1779496653908,30.29,75214.08,94.1,0.0,0.0,6e-05]
[1779496656929,30.29,75208.04,94.1,0.0,0.0,6e-05]
[1779496657936,30.29,75214.99,94.1,0.0,0.0,6e-05]
[1779496658943,30.29,75225.42,94.1,0.0,0.0,7e-05]
[1779496660958,30.29,75218.39,94.1,0.0,0.0,7e-05]
[1779496662972,30.29,75212.64,94.1,0.0,0.0,6e-05]
[1779496663979,30.29,75205.34,94.1,0.0,0.0,6e-05]
[1779496664986,30.29,75198.45,94.1,0.0,0.0,6e-05]
[1779496670029,30.29,75197.12,94.1,0.0,0.0,6e-05]
[1779496673050,30.29,75203.2,94.1,0.0,0.0,6e-05]
[1779496674743,30.29,75205.56,94.1,0.0,0.0,6e-05]
[1779496675064,30.29,75206.47,94.1,0.0,0.0,6e-05]
[1779496680099,30.29,75207.85,94.1,0.0,0.0,6e-05]
[1779496685134,30.29,75208.87,94.1,0.0,0.0,6e-05]
[1779496686141,30.29,75203.09,94.1,0.0,0.0,6e-05]
[1779496691176,30.29,75201.87,94.1,0.0,0.0,6e-05]
[1779496696211,30.29,75195.93,94.1,0.0,0.0,6e-05]
[1779496702252,30.29,75195.77,94.1,0.0,0.0,6e-05]
[1779496707288,30.29,75195.71,94.1,0.0,0.0,6e-05]
[1779496712328,30.29,75195.02,94.1,0.0,0.0,5e-05]
[1779496717358,30.29,75192.73,94.1,0.0,0.0,5e-05]
[1779496722393,30.29,75192.4,94.1,0.0,0.0,5e-05]
[1779496728032,30.29,75190.05,94.1,0.0,0.0,5e-05]
[1779496728416,30.29,75190.05,94.1,0.0,0.0,5e-05]
[1779496729230,30.29,75189.17,94.1,0.0,0.0,5e-05]
[1779496729443,30.29,75212.6,94.1,0.0,0.0,6e-05]
[1779496730450,30.29,75221.06,94.1,0.0,0.0,7e-05]
[1779496733471,30.29,75213.08,94.1,0.0,0.0,6e-05]
[1779496734478,30.29,75205.19,94.1,0.0,0.0,6e-05]
[1779496736493,30.29,75211.83,94.1,0.0,0.0,6e-05]
[1779496739304,30.29,75206.66,94.1,0.0,0.0,6e-05]
[1779496744549,30.29,75205.69,94.1,0.0,0.0,6e-05]
[1779496746563,30.29,75195.32,94.1,0.0,0.0,5e-05]
[1779496749587,30.29,75201.45,94.1,0.0,0.0,6e-05]
[1779496754622,30.29,75200.92,94.1,0.0,0.0,6e-05]
[1779496756636,30.29,75195.2,94.1,0.0,0.0,5e-05]
[1779496757643,30.29,75182.09,94.1,0.0,0.0,5e-05]
[1779496761696,30.29,75184.58,94.1,0.0,0.0,5e-05]
[1779496761731,30.29,75189.71,94.1,0.0,0.0,5e-05]
[1779496763464,30.29,75190.5,94.1,0.0,0.0,5e-05]
[1779496764130,30.29,75190.5,94.1,0.0,0.0,5e-05]
[1779496766200,30.29,75182.88,94.1,0.0,0.0,5e-05]
[1779496771742,30.29,75182.58,94.1,0.0,0.0,5e-05]
[1779496776776,30.29,75185.7,94.1,0.0,0.0,5e-05]
[1779496778790,30.29,75192.11,94.1,0.0,0.0,5e-05]
[1779496783826,30.29,75196.81,94.1,0.0,0.0,5e-05]
[1779496784833,30.29,75203.79,94.1,0.0,0.0,6e-05]
[1779496786847,30.29,75210.59,94.1,0.0,0.0,6e-05]
[1779496791882,30.29,75208.29,94.1,0.0,0.0,6e-05]
[1779496795910,30.29,75215.17,94.1,0.0,0.0,6e-05]
[1779496796916,30.29,75221.6,94.1,0.0,0.0,6e-05]
[1779496800945,30.29,75227.28,94.1,0.0,0.0,7e-05]
[1779496802959,30.29,75220.88,94.1,0.0,0.0,6e-05]
[1779496805980,30.29,75214.25,94.1,0.0,0.0,6e-05]
[1779496810010,30.29,75207.44,94.1,0.0,0.0,6e-05]
[1779496811017,30.29,75201.39,94.1,0.0,0.0,5e-05]
[1779496816056,30.29,75199.77,94.1,0.0,0.0,5e-05]
[1779496821093,30.29,75205.17,94.1,0.0,0.0,6e-05]
[1779496824114,30.29,75193.06,94.1,0.0,0.0,5e-05]
[1779496825121,30.29,75186.5,94.1,0.0,0.0,5e-05]
[1779496829148,30.29,75180.8,94.1,0.0,0.0,5e-05]
[1779496831168,30.29,75167.99,94.1,0.0,0.0,4e-05]
[1779496834191,30.29,75178.97,94.1,0.0,0.0,5e-05]
[1779496835198,30.29,75186.3,94.1,0.0,0.0,5e-05]
[1779496839226,30.29,75174.66,94.1,0.0,0.0,4e-05]
[1779496840233,30.29,75168.12,94.1,0.0,0.0,4e-05]
[1779496842247,30.29,75160.94,94.1,0.0,0.0,4e-05]
[1779496844261,30.29,75154.18,94.1,0.0,0.0,4e-05]
[1779496846280,30.29,75145.91,94.1,0.0,0.0,4e-05]
[1779496847253,30.29,75145.91,94.1,0.0,0.0,4e-05]
[1779496847287,30.29,75148.75,94.1,0.0,0.0,4e-05]
[1779496852322,30.29,75157.93,94.1,0.0,0.0,4e-05]
[1779496854336,30.29,75165.1,94.1,0.0,0.0,4e-05]
[1779496856350,30.29,75178.93,94.1,0.0,0.0,5e-05]
[1779496860381,30.29,75189.61,94.1,0.0,0.0,5e-05]
[1779496861387,30.29,75195.92,94.1,0.0,0.0,5e-05]
[1779496866422,30.29,75200.76,94.1,0.0,0.0,5e-05]
[1779496868437,30.29,75194.46,94.1,0.0,0.0,5e-05]
[1779496869443,30.29,75188.94,94.1,0.0,0.0,5e-05]
[1779496870450,30.29,75183.45,94.1,0.0,0.0,5e-05]
[1779496873481,30.29,75177.05,94.1,0.0,0.0,4e-05]
[1779496874482,30.29,75151.71,94.1,0.0,0.0,4e-05]
[1779496875490,30.29,75141.4,94.1,0.0,0.0,3e-05]
[1779496878512,30.29,75149.06,94.1,0.0,0.0,4e-05]
[1779496880532,30.29,75161.27,94.1,0.0,0.0,4e-05]
[1779496881539,30.29,75176.16,94.1,0.0,0.0,4e-05]
[1779496882546,30.29,75188.45,94.1,0.0,0.0,5e-05]
[1779496884560,30.29,75180.36,94.1,0.0,0.0,5e-05]
[1779496885597,30.29,75174.17,94.1,0.0,0.0,4e-05]
[1779496886581,30.29,75187.97,94.1,0.0,0.0,5e-05]
[1779496887587,30.29,75193.64,94.1,0.0,0.0,5e-05]
[1779496892622,30.29,75200.03,94.1,0.0,0.0,5e-05]
[1779496893800,30.29,75200.03,94.1,0.0,0.0,5e-05]
[1779496897659,30.29,75211.16,94.1,0.0,0.0,6e-05]
[1779496898666,30.29,75216.37,94.1,0.0,0.0,6e-05]
[1779496901687,30.29,75222.3,94.1,0.0,0.0,6e-05]
[1779496905270,30.29,75214.59,94.1,0.0,0.0,6e-05]
[1779496907729,30.29,75204.91,94.1,0.0,0.0,5e-05]
[1779496910771,30.29,75198.34,94.1,0.0,0.0,5e-05]
[1779496911758,30.29,75191.49,94.1,0.0,0.0,5e-05]
[1779496916793,30.29,75188.56,94.1,0.0,0.0,5e-05]
[1779496920821,30.29,75194.88,94.1,0.0,0.0,5e-05]
[1779496921829,30.29,75202.45,94.1,0.0,0.0,5e-05]
[1779496922835,30.29,75208.08,94.1,0.0,0.0,5e-05]
[1779496924849,30.29,75213.52,94.1,0.0,0.0,6e-05]
[1779496926786,30.29,75214.46,94.1,0.0,0.0,6e-05]
[1779496927882,30.29,75212.56,94.1,0.0,0.0,6e-05]
[1779496928893,30.29,75219.37,94.1,0.0,0.0,6e-05]
[1779496933928,30.29,75217.63,94.1,0.0,0.0,6e-05]
[1779496940978,30.29,75212.61,94.1,0.0,0.0,6e-05]
[1779496941985,30.29,75203.33,94.1,0.0,0.0,5e-05]
[1779496944000,30.29,75195.51,94.1,0.0,0.0,5e-05]
[1779496949034,30.29,75188.95,94.1,0.0,0.0,5e-05]
[1779496951049,30.29,75170.92,94.1,0.0,0.0,4e-05]
[1779496952510,30.29,75170.92,94.1,0.0,0.0,4e-05]
[1779496952607,30.29,75170.92,94.1,0.0,0.0,4e-05]
[1779496952641,30.29,75162.35,94.1,0.0,0.0,4e-05]
[1779496954072,30.29,75168.23,94.1,0.0,0.0,4e-05]
[1779496959530,30.29,75168.38,94.1,0.0,0.0,4e-05]
[1779496964141,30.29,75163.16,94.1,0.0,0.0,4e-05]
[1779496969177,30.29,75167.01,94.1,0.0,0.0,4e-05]
[1779496974212,30.29,75165.87,94.1,0.0,0.0,4e-05]
[1779496979247,30.29,75164.89,94.1,0.0,0.0,4e-05]
[1779496984282,30.29,75165.18,94.1,0.0,0.0,4e-05]
[1779496984826,30.29,75165.18,94.1,0.0,0.0,4e-05]
[1779496984927,30.29,75165.18,94.1,0.0,0.0,4e-05]
[1779496987026,30.29,75165.11,94.1,0.0,0.0,4e-05]
[1779496987303,30.29,75172.42,94.1,0.0,0.0,4e-05]
[1779496987923,30.29,75172.42,94.1,0.0,0.0,4e-05]
[1779496988328,30.29,75181.62,94.1,0.0,0.0,4e-05]
[1779496991350,30.29,75172.55,94.1,0.0,0.0,4e-05]
[1779496996385,30.29,75176.41,94.1,0.0,0.0,4e-05]
[1779496997392,30.29,75184.74,94.1,0.0,0.0,4e-05]
[1779497002427,30.29,75187.48,94.1,0.0,0.0,5e-05]
[1779497005448,30.29,75181.48,94.1,0.0,0.0,4e-05]
[1779497007462,30.29,75174.48,94.1,0.0,0.0,4e-05]
[1779497012497,30.29,75176.77,94.1,0.0,0.0,4e-05]
[1779497017532,30.29,75180.8,94.1,0.0,0.0,4e-05]
[1779497021561,30.29,75187.21,94.1,0.0,0.0,4e-05]
[1779497026599,30.29,75188.59,94.1,0.0,0.0,4e-05]
[1779497028610,30.29,75195.85,94.1,0.0,0.0,5e-05]
[1779497030624,30.29,75204.62,94.1,0.0,0.0,5e-05]
[1779497034666,30.29,75211.36,94.1,0.0,0.0,5e-05]
[1779497039701,30.29,75216.39,94.1,0.0,0.0,5e-05]
[1779497043729,30.29,75223.98,94.1,0.0,0.0,6e-05]
[1779497048766,30.29,75226.04,94.1,0.0,0.0,6e-05]
[1779497053801,30.29,75219.02,94.1,0.0,0.0,6e-05]
[1779497058838,30.29,75219.27,94.1,0.0,0.0,6e-05]
[1779497063878,30.29,75215.97,94.1,0.0,0.0,5e-05]
[1779497065892,30.29,75209.76,94.1,0.0,0.0,5e-05]
[1779497067906,30.29,75216.28,94.1,0.0,0.0,5e-05]
[1779497072941,30.29,75224.06,94.1,0.0,0.0,6e-05]
[1779497076969,30.29,75230.44,94.1,0.0,0.0,6e-05]
[1779497082004,30.29,75234.41,94.1,0.0,0.0,6e-05]
[1779497087039,30.29,75225.7,94.1,0.0,0.0,6e-05]
[1779497092081,30.29,75228.37,94.1,0.0,0.0,6e-05]
[1779497097116,30.29,75232.52,94.1,0.0,0.0,6e-05]
[1779497100170,30.29,75217.19,94.1,0.0,0.0,5e-05]
[1779497101149,30.29,75202.98,94.1,0.0,0.0,5e-05]
[1779497106182,30.29,75209.35,94.1,0.0,0.0,5e-05]
[1779497110211,30.29,75216.17,94.1,0.0,0.0,5e-05]
[1779497115299,30.29,75217.05,94.1,0.0,0.0,5e-05]
[1779497120334,30.29,75212.08,94.1,0.0,0.0,5e-05]
[1779497123355,30.29,75218.48,94.1,0.0,0.0,5e-05]
[1779497127382,30.29,75225.59,94.1,0.0,0.0,6e-05]
[1779497131413,30.29,75219.71,94.1,0.0,0.0,5e-05]
[1779497134434,30.29,75226.73,94.1,0.0,0.0,6e-05]
[1779497139469,30.29,75232.92,94.1,0.0,0.0,6e-05]
[1779497144505,30.29,75234.59,94.1,0.0,0.0,6e-05]
[1779497149540,30.29,75231.93,94.1,0.0,0.0,6e-05]
[1779497154574,30.29,75230.79,94.1,0.0,0.0,6e-05]
[1779497159611,30.29,75236.12,94.1,0.0,0.0,6e-05]
[1779497161625,30.29,75243.19,94.1,0.0,0.0,6e-05]
[1779497164646,30.29,75236.88,94.1,0.0,0.0,6e-05]
[1779497168959,30.29,75241.74,94.1,0.0,0.0,6e-05]
[1779497169264,30.29,75241.74,94.1,0.0,0.0,6e-05]
[1779497174716,30.29,75249.86,94.1,0.0,0.0,7e-05]
[1779497175723,30.29,75266.47,94.1,0.0,0.0,7e-05]
[1779497176730,30.29,75275.7,94.1,0.0,0.0,8e-05]
[1779497182068,30.29,75271.44,94.1,0.0,0.0,8e-05]
[1779497182782,30.29,75225.06,94.1,0.0,0.0,6e-05]
[1779497187816,30.29,75222.03,94.1,0.0,0.0,5e-05]
[1779497191844,30.29,75219.44,94.1,0.0,0.0,5e-05]
[1779497196879,30.29,75220.9,94.1,0.0,0.0,5e-05]
[1779497201914,30.29,75218.91,94.1,0.0,0.0,5e-05]
[1779497206950,30.29,75220.94,94.1,0.0,0.0,5e-05]
[1779497212992,30.29,75221.61,94.1,0.0,0.0,5e-05]
[1779497214899,30.29,75221.61,94.1,0.0,0.0,5e-05]
[1779497214999,30.29,75222.02,94.1,0.0,0.0,5e-05]
[1779497217124,30.29,75222.02,94.1,0.0,0.0,5e-05]
[1779497223067,30.29,75231.27,94.1,0.0,0.0,6e-05]
[1779497224074,30.29,75236.73,94.1,0.0,0.0,6e-05]
[1779497226088,30.29,75231.25,94.1,0.0,0.0,6e-05]
[1779497232130,30.29,75231.4,94.1,0.0,0.0,6e-05]
[1779497233146,30.29,75237.52,94.1,0.0,0.0,6e-05]
[1779497234146,30.29,75243.53,94.1,0.0,0.0,6e-05]
[1779497239182,30.29,75245.03,94.1,0.0,0.0,6e-05]
[1779497243209,30.29,75250.57,94.1,0.0,0.0,6e-05]
[1779497248246,30.29,75242.79,94.1,0.0,0.0,6e-05]
[1779497249253,30.29,75236.13,94.1,0.0,0.0,6e-05]
[1779497251267,30.29,75235.33,94.1,0.0,0.0,6e-05]
[1779497256302,30.29,75235.29,94.1,0.0,0.0,6e-05]
[1779497262344,30.29,75231.42,94.1,0.0,0.0,5e-05]
[1779497267378,30.29,75231.71,94.1,0.0,0.0,5e-05]
[1779497273421,30.29,75229.71,94.1,0.0,0.0,5e-05]
[1779497279463,30.29,75227.0,94.1,0.0,0.0,5e-05]
[1779497284500,30.29,75225.56,94.1,0.0,0.0,5e-05]
[1779497289537,30.29,75224.46,94.1,0.0,0.0,5e-05]
[1779497294571,30.29,75225.26,94.1,0.0,0.0,5e-05]
[1779497299607,30.29,75223.35,94.1,0.0,0.0,5e-05]
[1779497304667,30.29,75222.12,94.1,0.0,0.0,5e-05]
[1779497306681,30.29,75215.12,94.1,0.0,0.0,5e-05]
[1779497311716,30.29,75216.11,94.1,0.0,0.0,5e-05]
[1779497314738,30.29,75225.2,94.1,0.0,0.0,5e-05]
[1779497315745,30.29,75230.85,94.1,0.0,0.0,5e-05]
[1779497319773,30.29,75239.79,94.1,0.0,0.0,6e-05]
[1779497324808,30.29,75242.46,94.1,0.0,0.0,6e-05]
[1779497329843,30.29,75248.94,94.1,0.0,0.0,6e-05]
[1779497334878,30.29,75249.13,94.1,0.0,0.0,6e-05]
[1779497339913,30.29,75257.6,94.1,0.0,0.0,6e-05]
[1779497343780,30.29,75260.07,94.1,0.0,0.0,7e-05]
[1779497343941,30.29,75260.24,94.1,0.0,0.0,7e-05]
[1779497350992,30.29,75257.29,94.1,0.0,0.0,6e-05]
[1779497356027,30.29,75258.82,94.1,0.0,0.0,7e-05]
[1779497361062,30.29,75261.92,94.1,0.0,0.0,7e-05]
[1779497366101,30.29,75261.65,94.1,0.0,0.0,7e-05]
[1779497371136,30.29,75262.02,94.1,0.0,0.0,6e-05]
[1779497376171,30.29,75269.94,94.1,0.0,0.0,7e-05]
[1779497381205,30.29,75275.34,94.1,0.0,0.0,7e-05]
[1779497386241,30.29,75276.25,94.1,0.0,0.0,7e-05]
[1779497391276,30.29,75277.4,94.1,0.0,0.0,7e-05]
[1779497394297,30.29,75271.49,94.1,0.0,0.0,7e-05]
[1779497399332,30.29,75274.3,94.1,0.0,0.0,7e-05]
[1779497404367,30.29,75279.49,94.1,0.0,0.0,7e-05]
[1779497409401,30.29,75283.55,94.1,0.0,0.0,8e-05]
[1779497412423,30.29,75276.96,94.1,0.0,0.0,7e-05]
[1779497417458,30.29,75277.39,94.1,0.0,0.0,7e-05]
[1779497419472,30.29,75270.65,94.1,0.0,0.0,7e-05]
[1779497424506,30.29,75270.08,94.1,0.0,0.0,7e-05]
[1779497429542,30.29,75272.83,94.1,0.0,0.0,7e-05]
[1779497432625,30.29,75274.14,94.1,0.0,0.0,7e-05]
[1779497432690,30.29,75273.2,94.1,0.0,0.0,7e-05]
[1779497438605,30.29,75275.65,94.1,0.0,0.0,7e-05]
[1779497444650,30.29,75276.19,94.1,0.0,0.0,7e-05]
[1779497449685,30.29,75279.32,94.1,0.0,0.0,7e-05]
[1779497454719,30.29,75279.78,94.1,0.0,0.0,7e-05]
[1779497459755,30.29,75279.91,94.1,0.0,0.0,7e-05]
[1779497464790,30.29,75279.25,94.1,0.0,0.0,7e-05]
[1779497469830,30.29,75282.35,94.1,0.0,0.0,7e-05]
[1779497474865,30.29,75284.16,94.1,0.0,0.0,7e-05]
[1779497479900,30.29,75289.35,94.1,0.0,0.0,8e-05]
[1779497484941,30.29,75291.82,94.1,0.0,0.0,8e-05]
[1779497489980,30.29,75291.42,94.1,0.0,0.0,8e-05]
[1779497495017,30.29,75297.43,94.1,0.0,0.0,8e-05]
[1779497500052,30.29,75296.76,94.1,0.0,0.0,8e-05]
[1779497503073,30.29,75302.09,94.1,0.0,0.0,8e-05]
[1779497508108,30.29,75303.83,94.1,0.0,0.0,8e-05]
[1779497513144,30.29,75305.56,94.1,0.0,0.0,8e-05]
[1779497518178,30.29,75307.62,94.1,0.0,0.0,9e-05]
[1779497523213,30.29,75305.5,94.1,0.0,0.0,8e-05]
[1779497528248,30.29,75304.58,94.1,0.0,0.0,8e-05]
[1779497529257,30.29,75309.78,94.1,0.0,0.0,9e-05]
[1779497534291,30.29,75308.47,94.1,0.0,0.0,9e-05]
[1779497539325,30.29,75304.16,94.1,0.0,0.0,8e-05]
[1779497544361,30.29,75302.08,94.1,0.0,0.0,8e-05]
[1779497548389,30.29,75294.74,94.1,0.0,0.0,8e-05]
[1779497550403,30.29,75289.53,94.1,0.0,0.0,8e-05]
[1779497551410,30.29,75284.87,94.1,0.0,0.0,7e-05]
[1779497556446,30.29,75279.24,94.1,0.0,0.0,7e-05]
[1779497561481,30.29,75285.25,94.1,0.0,0.0,7e-05]
[1779497566516,30.29,75286.96,94.1,0.0,0.0,7e-05]
[1779497571551,30.29,75290.18,94.1,0.0,0.0,7e-05]
[1779497576586,30.29,75290.82,94.1,0.0,0.0,7e-05]
[1779497581620,30.29,75294.42,94.1,0.0,0.0,8e-05]
[1779497585649,30.29,75299.78,94.1,0.0,0.0,8e-05]
[1779497588670,30.29,75305.71,94.1,0.0,0.0,8e-05]
[1779497593705,30.29,75305.25,94.1,0.0,0.0,8e-05]
[1779497598740,30.29,75305.92,94.1,0.0,0.0,8e-05]
[1779497603776,30.29,75307.87,94.1,0.0,0.0,8e-05]
[1779497607804,30.29,75313.18,94.1,0.0,0.0,9e-05]
[1779497612838,30.29,75314.16,94.1,0.0,0.0,9e-05]
[1779497617874,30.29,75315.87,94.1,0.0,0.0,9e-05]
[1779497622909,30.29,75315.27,94.1,0.0,0.0,9e-05]
[1779497627944,30.29,75316.87,94.1,0.0,0.0,9e-05]
[1779497629959,30.29,75322.58,94.1,0.0,0.0,9e-05]
[1779497632981,30.29,75332.98,94.1,0.0,0.0,0.0001]
[1779497638015,30.29,75330.65,94.1,0.0,0.0,0.0001]
[1779497643051,30.29,75332.74,94.1,0.0,0.0,0.0001]
[1779497648086,30.29,75335.2,94.1,0.0,0.0,0.0001]
[1779497653122,30.29,75331.49,94.1,0.0,0.0,0.0001]
[1779497658156,30.29,75327.6,94.1,0.0,0.0,9e-05]
[1779497663192,30.29,75324.18,94.1,0.0,0.0,9e-05]
[1779497668227,30.29,75325.81,94.1,0.0,0.0,9e-05]
[1779497673261,30.29,75325.95,94.1,0.0,0.0,9e-05]
[1779497678297,30.29,75326.47,94.1,0.0,0.0,9e-05]
[1779497683332,30.29,75326.67,94.1,0.0,0.0,9e-05]
[1779497689373,30.29,75326.82,94.1,0.0,0.0,9e-05]
[1779497692358,30.29,75324.76,94.1,0.0,0.0,9e-05]
[1779497692396,30.29,75298.71,94.1,0.0,0.0,7e-05]
[1779497693403,30.29,75287.69,94.1,0.0,0.0,7e-05]
[1779497695839,30.29,75287.53,94.1,0.0,0.0,7e-05]
[1779497699643,30.29,75287.97,94.1,0.0,0.0,7e-05]
[1779497701862,30.29,75286.88,94.1,0.0,0.0,7e-05]
[1779497704138,30.29,75283.7,94.1,0.0,0.0,7e-05]
[1779497709893,30.29,75290.24,94.1,0.0,0.0,7e-05]
[1779497717574,30.29,75290.17,94.1,0.0,0.0,7e-05]
[1779497720595,30.29,75295.76,94.1,0.0,0.0,7e-05]
[1779497721602,30.29,75301.63,94.1,0.0,0.0,8e-05]
[1779497723985,30.29,75304.71,94.1,0.0,0.0,8e-05]
[1779497729658,30.29,75305.96,94.1,0.0,0.0,8e-05]
[1779497734698,30.29,75310.85,94.1,0.0,0.0,8e-05]
[1779497739733,30.29,75310.33,94.1,0.0,0.0,8e-05]
[1779497744768,30.29,75312.3,94.1,0.0,0.0,8e-05]
[1779497749803,30.29,75315.65,94.1,0.0,0.0,8e-05]
[1779497755845,30.29,75312.24,94.1,0.0,0.0,8e-05]
[1779497760879,30.29,75311.28,94.1,0.0,0.0,8e-05]
[1779497765915,30.29,75314.73,94.1,0.0,0.0,8e-05]
[1779497770950,30.29,75316.79,94.1,0.0,0.0,8e-05]
[1779497775984,30.29,75318.63,94.1,0.0,0.0,8e-05]
[1779497779005,30.29,75312.04,94.1,0.0,0.0,8e-05]
[1779497779955,30.29,75312.04,94.1,0.0,0.0,8e-05]
[1779497780608,30.29,75311.35,94.1,0.0,0.0,8e-05]
[1779497786064,30.29,75312.01,94.1,0.0,0.0,8e-05]
[1779497791099,30.29,75311.72,94.1,0.0,0.0,8e-05]
[1779497794753,30.29,75308.92,94.1,0.0,0.0,8e-05]
[1779497801174,30.29,75308.73,94.1,0.0,0.0,8e-05]
[1779497806209,30.29,75314.9,94.1,0.0,0.0,8e-05]
[1779497811244,30.29,75314.01,94.1,0.0,0.0,8e-05]
[1779497816279,30.29,75315.4,94.1,0.0,0.0,8e-05]
[1779497821314,30.29,75314.63,94.1,0.0,0.0,8e-05]
[1779497826349,30.29,75315.35,94.1,0.0,0.0,8e-05]
[1779497833397,30.29,75315.13,94.1,0.0,0.0,8e-05]
[1779497839440,30.29,75315.45,94.1,0.0,0.0,8e-05]
[1779497844474,30.29,75316.13,94.1,0.0,0.0,8e-05]
[1779497854545,30.29,75315.79,94.1,0.0,0.0,8e-05]
[1779497859581,30.29,75315.79,94.1,0.0,0.0,8e-05]
[1779497864617,30.29,75316.12,94.1,0.0,0.0,8e-05]
[1779497868645,30.29,75322.75,94.1,0.0,0.0,8e-05]
[1779497873680,30.29,75323.18,94.1,0.0,0.0,8e-05]
[1779497878715,30.29,75320.26,94.1,0.0,0.0,8e-05]
[1779497883750,30.29,75320.14,94.1,0.0,0.0,8e-05]
[1779497889792,30.29,75318.34,94.1,0.0,0.0,8e-05]
[1779497894827,30.29,75320.67,94.1,0.0,0.0,8e-05]
[1779497899861,30.29,75321.46,94.1,0.0,0.0,8e-05]
[1779497904897,30.29,75323.02,94.1,0.0,0.0,8e-05]
[1779497911946,30.29,75322.74,94.1,0.0,0.0,8e-05]
[1779497916992,30.29,75323.73,94.1,0.0,0.0,8e-05]
[1779497922029,30.29,75322.5,94.1,0.0,0.0,8e-05]
[1779497927063,30.29,75321.87,94.1,0.0,0.0,8e-05]
[1779497931092,30.29,75313.19,94.1,0.0,0.0,7e-05]
[1779497936126,30.29,75312.54,94.1,0.0,0.0,7e-05]
[1779497941161,30.29,75314.03,94.1,0.0,0.0,7e-05]
[1779497947204,30.29,75314.29,94.1,0.0,0.0,7e-05]
[1779497952239,30.29,75318.38,94.1,0.0,0.0,8e-05]
[1779497957274,30.29,75317.61,94.1,0.0,0.0,8e-05]
[1779497964323,30.29,75318.25,94.1,0.0,0.0,8e-05]
[1779497969358,30.29,75315.07,94.1,0.0,0.0,7e-05]
[1779497972378,30.29,75314.25,94.1,0.0,0.0,7e-05]
[1779497977413,30.29,75314.42,94.1,0.0,0.0,7e-05]
[1779497985471,30.29,75315.19,94.1,0.0,0.0,7e-05]
[1779497992519,30.29,75315.14,94.1,0.0,0.0,7e-05]
[1779497994320,30.29,75314.21,94.1,0.0,0.0,7e-05]
[1779497994537,30.29,75286.08,94.1,0.0,0.0,6e-05]
[1779497995544,30.29,75278.61,94.1,0.0,0.0,5e-05]
[1779497997570,30.29,75278.19,94.1,0.0,0.0,5e-05]
[1779497998809,30.29,75277.94,94.1,0.0,0.0,5e-05]
[1779498001592,30.29,75275.92,94.1,0.0,0.0,5e-05]
[1779498003452,30.29,75284.36,94.1,0.0,0.0,6e-05]
[1779498003600,30.29,75284.72,94.1,0.0,0.0,6e-05]
[1779498008634,30.29,75287.22,94.1,0.0,0.0,6e-05]
[1779498010662,30.29,75301.85,94.1,0.0,0.0,7e-05]
[1779498011669,30.29,75307.6,94.1,0.0,0.0,7e-05]
[1779498016704,30.29,75307.76,94.1,0.0,0.0,7e-05]
[1779498021739,30.29,75311.49,94.1,0.0,0.0,7e-05]
[1779498026775,30.29,75315.13,94.1,0.0,0.0,7e-05]
[1779498029779,30.29,75324.21,94.1,0.0,0.0,8e-05]
[1779498034831,30.29,75325.4,94.1,0.0,0.0,8e-05]
[1779498039865,30.29,75327.82,94.1,0.0,0.0,8e-05]
[1779498042887,30.29,75334.42,94.1,0.0,0.0,8e-05]
[1779498046917,30.29,75340.39,94.1,0.0,0.0,8e-05]
[1779498049940,30.29,75347.38,94.1,0.0,0.0,9e-05]
[1779498054976,30.29,75342.16,94.1,0.0,0.0,9e-05]
[1779498060019,30.29,75345.3,94.1,0.0,0.0,9e-05]
[1779498064042,30.29,75353.18,94.1,0.0,0.0,9e-05]
[1779498066056,30.29,75360.04,94.1,0.0,0.0,0.0001]
[1779498070085,30.29,75367.57,94.1,0.0,0.0,0.0001]
[1779498075120,30.29,75369.76,94.1,0.0,0.0,0.00011]
[1779498080156,30.29,75369.51,94.1,0.0,0.0,0.00011]
[1779498083177,30.29,75381.13,94.1,0.0,0.0,0.00011]
[1779498088213,30.29,75377.73,94.1,0.0,0.0,0.00011]
[1779498091234,30.29,75374.51,94.1,0.0,0.0,0.00011]
[1779498096270,30.29,75381.32,94.1,0.0,0.0,0.00011]
[1779498100298,30.29,75375.9,94.1,0.0,0.0,0.00011]
[1779498105333,30.29,75371.87,94.1,0.0,0.0,0.0001]
[1779498110369,30.29,75370.97,94.1,0.0,0.0,0.0001]
[1779498115403,30.29,75373.63,94.1,0.0,0.0,0.00011]
[1779498120439,30.29,75374.5,94.1,0.0,0.0,0.00011]
[1779498125474,30.29,75379.42,94.1,0.0,0.0,0.00011]
[1779498130509,30.29,75379.71,94.1,0.0,0.0,0.00011]
[1779498135544,30.29,75381.94,94.1,0.0,0.0,0.00011]
[1779498140579,30.29,75384.63,94.1,0.0,0.0,0.00011]
[1779498143600,30.29,75378.22,94.1,0.0,0.0,0.00011]
[1779498149642,30.29,75377.89,94.1,0.0,0.0,0.00011]
[1779498152663,30.29,75376.69,94.1,0.0,0.0,0.0001]
[1779498157699,30.29,75374.19,94.1,0.0,0.0,0.0001]
[1779498162736,30.29,75375.98,94.1,0.0,0.0,0.0001]
[1779498167771,30.29,75380.41,94.1,0.0,0.0,0.00011]
[1779498171799,30.29,75386.74,94.1,0.0,0.0,0.00011]
[1779498174820,30.29,75392.9,94.1,0.0,0.0,0.00012]
[1779498177840,30.29,75404.68,94.1,0.0,0.0,0.00013]
[1779498182876,30.29,75403.49,94.1,0.0,0.0,0.00013]
[1779498187911,30.29,75405.81,94.1,0.0,0.0,0.00013]
[1779498192947,30.29,75408.26,94.1,0.0,0.0,0.00013]
[1779498194961,30.29,75400.24,94.1,0.0,0.0,0.00012]
[1779498199996,30.29,75397.16,94.1,0.0,0.0,0.00012]
[1779498205031,30.29,75396.6,94.1,0.0,0.0,0.00012]
[1779498212080,30.29,75392.48,94.1,0.0,0.0,0.00011]
[1779498217115,30.29,75392.46,94.1,0.0,0.0,0.00011]
[1779498222151,30.29,75390.54,94.1,0.0,0.0,0.00011]
[1779498227186,30.29,75388.71,94.1,0.0,0.0,0.00011]
[1779498232223,30.29,75392.99,94.1,0.0,0.0,0.00011]
[1779498237259,30.29,75396.6,94.1,0.0,0.0,0.00012]
[1779498242295,30.29,75393.8,94.1,0.0,0.0,0.00012]
[1779498247330,30.29,75392.48,94.1,0.0,0.0,0.00011]
[1779498249345,30.29,75398.14,94.1,0.0,0.0,0.00012]
[1779498254380,30.29,75400.29,94.1,0.0,0.0,0.00012]
[1779498259414,30.29,75397.04,94.1,0.0,0.0,0.00012]
[1779498264450,30.29,75396.62,94.1,0.0,0.0,0.00012]
[1779498269484,30.29,75395.04,94.1,0.0,0.0,0.00012]
[1779498274520,30.29,75397.63,94.1,0.0,0.0,0.00012]
[1779498279555,30.29,75398.77,94.1,0.0,0.0,0.00012]
[1779498284590,30.29,75396.07,94.1,0.0,0.0,0.00011]
[1779498290632,30.29,75395.39,94.1,0.0,0.0,0.00011]
[1779498296674,30.29,75391.51,94.1,0.0,0.0,0.00011]
[1779498301709,30.29,75386.66,94.1,0.0,0.0,0.00011]
[1779498306744,30.29,75383.34,94.1,0.0,0.0,0.0001]
[1779498310772,30.29,75375.16,94.1,0.0,0.0,0.0001]
[1779498315807,30.29,75372.61,94.1,0.0,0.0,0.0001]
[1779498320842,30.29,75371.15,94.1,0.0,0.0,0.0001]
[1779498325877,30.29,75368.73,94.1,0.0,0.0,9e-05]
[1779498330912,30.29,75368.78,94.1,0.0,0.0,9e-05]
[1779498338974,30.29,75369.35,94.1,0.0,0.0,9e-05]
[1779498344044,30.29,75374.02,94.1,0.0,0.0,9e-05]
[1779498345033,30.29,75385.92,94.1,0.0,0.0,0.0001]
[1779498350069,30.29,75386.73,94.1,0.0,0.0,0.0001]
[1779498355104,30.29,75387.45,94.1,0.0,0.0,0.0001]
[1779498360140,30.29,75384.02,94.1,0.0,0.0,0.0001]
[1779498365174,30.29,75378.62,94.1,0.0,0.0,0.0001]
[1779498370210,30.29,75376.36,94.1,0.0,0.0,0.0001]
[1779498375245,30.29,75372.45,94.1,0.0,0.0,9e-05]
[1779498380280,30.29,75372.93,94.1,0.0,0.0,9e-05]
[1779498386322,30.29,75372.27,94.1,0.0,0.0,9e-05]
[1779498390960,30.29,75372.2,94.1,0.0,0.0,9e-05]
[1779498391045,30.29,75369.77,94.1,0.0,0.0,9e-05]
[1779498391620,30.29,75369.77,94.1,0.0,0.0,9e-05]
[1779498391704,30.29,75368.21,94.1,0.0,0.0,9e-05]
[1779498397399,30.29,75363.51,94.1,0.0,0.0,8e-05]
[1779498400420,30.29,75372.43,94.1,0.0,0.0,9e-05]
[1779498405455,30.29,75373.95,94.1,0.0,0.0,9e-05]
[1779498411497,30.29,75374.34,94.1,0.0,0.0,9e-05]
[1779498416532,30.29,75376.16,94.1,0.0,0.0,9e-05]
[1779498421567,30.29,75378.91,94.1,0.0,0.0,0.0001]
[1779498427610,30.29,75379.73,94.1,0.0,0.0,0.0001]
[1779498429624,30.29,75385.94,94.1,0.0,0.0,0.0001]
[1779498434659,30.29,75391.9,94.1,0.0,0.0,0.0001]
[1779498439695,30.29,75395.0,94.1,0.0,0.0,0.00011]
[1779498444731,30.29,75394.39,94.1,0.0,0.0,0.00011]
[1779498449766,30.29,75394.8,94.1,0.0,0.0,0.00011]
[1779498455810,30.29,75396.03,94.1,0.0,0.0,0.0001]
[1779498460845,30.29,75395.58,94.1,0.0,0.0,0.0001]
[1779498465880,30.29,75394.87,94.1,0.0,0.0,0.0001]
[1779498472929,30.29,75398.04,94.1,0.0,0.0,0.00011]
[1779498477964,30.29,75399.21,94.1,0.0,0.0,0.00011]
[1779498482999,30.29,75398.76,94.1,0.0,0.0,0.00011]
[1779498488037,30.29,75400.16,94.1,0.0,0.0,0.00011]
[1779498496093,30.29,75400.62,94.1,0.0,0.0,0.00011]
[1779498501128,30.29,75400.8,94.1,0.0,0.0,0.00011]
[1779498508179,30.29,75400.77,94.1,0.0,0.0,0.00011]
[1779498513214,30.29,75401.16,94.1,0.0,0.0,0.00011]
[1779498518249,30.29,75404.46,94.1,0.0,0.0,0.00011]
[1779498525299,30.29,75404.32,94.1,0.0,0.0,0.00011]
[1779498535369,30.29,75404.2,94.1,0.0,0.0,0.00011]
[1779498540404,30.29,75404.2,94.1,0.0,0.0,0.00011]
[1779498544433,30.29,75409.6,94.1,0.0,0.0,0.00011]
[1779498549468,30.29,75409.83,94.1,0.0,0.0,0.00011]
[1779498555511,30.29,75410.46,94.1,0.0,0.0,0.00011]
[1779498560545,30.29,75410.56,94.1,0.0,0.0,0.00011]
[1779498565580,30.29,75412.7,94.1,0.0,0.0,0.00012]
[1779498570616,30.29,75411.27,94.1,0.0,0.0,0.00011]
[1779498575651,30.29,75411.35,94.1,0.0,0.0,0.00011]
[1779498580686,30.29,75413.97,94.1,0.0,0.0,0.00011]
[1779498585721,30.29,75416.08,94.1,0.0,0.0,0.00012]
[1779498590756,30.29,75417.33,94.1,0.0,0.0,0.00012]
[1779498595791,30.29,75418.79,94.1,0.0,0.0,0.00012]
[1779498600844,30.29,75417.32,94.1,0.0,0.0,0.00012]
[1779498601839,30.29,75404.39,94.1,0.0,0.0,0.00011]
[1779498602846,30.29,75397.96,94.1,0.0,0.0,0.0001]
[1779498604866,30.29,75390.15,94.1,0.0,0.0,9e-05]
[1779498606880,30.29,75395.51,94.1,0.0,0.0,0.0001]
[1779498609901,30.29,75389.46,94.1,0.0,0.0,9e-05]
[1779498610908,30.29,75382.87,94.1,0.0,0.0,9e-05]
[1779498615943,30.29,75386.88,94.1,0.0,0.0,9e-05]
[1779498617957,30.29,75393.1,94.1,0.0,0.0,0.0001]
[1779498618964,30.29,75398.62,94.1,0.0,0.0,0.0001]
[1779498623999,30.29,75401.4,94.1,0.0,0.0,0.0001]
[1779498629037,30.29,75401.33,94.1,0.0,0.0,0.0001]
[1779498634075,30.29,75402.21,94.1,0.0,0.0,0.0001]
[1779498639109,30.29,75402.79,94.1,0.0,0.0,0.0001]
[1779498644144,30.29,75401.37,94.1,0.0,0.0,0.0001]
[1779498649181,30.29,75402.45,94.1,0.0,0.0,0.0001]
[1779498654216,30.29,75399.74,94.1,0.0,0.0,0.0001]
[1779498660260,30.29,75399.99,94.1,0.0,0.0,0.0001]
[1779498665295,30.29,75397.97,94.1,0.0,0.0,0.0001]
[1779498669323,30.29,75403.5,94.1,0.0,0.0,0.0001]
[1779498674358,30.29,75400.94,94.1,0.0,0.0,0.0001]
[1779498679393,30.29,75400.52,94.1,0.0,0.0,0.0001]
[1779498684428,30.29,75400.7,94.1,0.0,0.0,0.0001]
[1779498693492,30.29,75400.24,94.1,0.0,0.0,0.0001]
[1779498699445,30.29,75400.38,94.1,0.0,0.0,0.0001]
[1779498699534,30.29,75400.34,94.1,0.0,0.0,0.0001]
[1779498702555,30.29,75391.21,94.1,0.0,0.0,9e-05]
[1779498706583,30.29,75385.46,94.1,0.0,0.0,9e-05]
[1779498708434,30.29,75385.46,94.1,0.0,0.0,9e-05]
[1779498711500,30.29,75385.39,94.1,0.0,0.0,9e-05]
[1779498716653,30.29,75376.42,94.1,0.0,0.0,8e-05]
[1779498719680,30.29,75374.53,94.1,0.0,0.0,8e-05]
[1779498719706,30.29,75372.61,94.1,0.0,0.0,8e-05]
[1779498724709,30.29,75369.27,94.1,0.0,0.0,8e-05]
[1779498729744,30.29,75367.55,94.1,0.0,0.0,8e-05]
[1779498734779,30.29,75364.02,94.1,0.0,0.0,7e-05]
[1779498737800,30.29,75358.17,94.1,0.0,0.0,7e-05]
[1779498741828,30.29,75352.39,94.1,0.0,0.0,7e-05]
[1779498746867,30.29,75354.17,94.1,0.0,0.0,7e-05]
[1779498748881,30.29,75346.78,94.1,0.0,0.0,6e-05]
[1779498750895,30.29,75356.57,94.1,0.0,0.0,7e-05]
[1779498755931,30.29,75361.76,94.1,0.0,0.0,7e-05]
[1779498760966,30.29,75364.99,94.1,0.0,0.0,7e-05]
[1779498766001,30.29,75366.79,94.1,0.0,0.0,7e-05]
[1779498772043,30.29,75366.3,94.1,0.0,0.0,7e-05]
[1779498777078,30.29,75366.97,94.1,0.0,0.0,7e-05]
[1779498782113,30.29,75367.55,94.1,0.0,0.0,7e-05]
[1779498785134,30.29,75359.95,94.1,0.0,0.0,7e-05]
[1779498790169,30.29,75350.3,94.1,0.0,0.0,6e-05]
[1779498793190,30.29,75338.93,94.1,0.0,0.0,6e-05]
[1779498796211,30.29,75333.11,94.1,0.0,0.0,6e-05]
[1779498801246,30.29,75329.41,94.1,0.0,0.0,5e-05]
[1779498806281,30.29,75329.16,94.1,0.0,0.0,5e-05]
[1779498811316,30.29,75329.03,94.1,0.0,0.0,5e-05]
[1779498817358,30.29,75322.77,94.1,0.0,0.0,5e-05]
[1779498822393,30.29,75322.19,94.1,0.0,0.0,5e-05]
[1779498827428,30.29,75317.47,94.1,0.0,0.0,5e-05]
[1779498829442,30.29,75311.45,94.1,0.0,0.0,5e-05]
[1779498833470,30.29,75316.87,94.1,0.0,0.0,5e-05]
[1779498838505,30.29,75314.63,94.1,0.0,0.0,5e-05]
[1779498840519,30.29,75322.37,94.1,0.0,0.0,5e-05]
[1779498844547,30.29,75330.44,94.1,0.0,0.0,5e-05]
[1779498847568,30.29,75336.3,94.1,0.0,0.0,6e-05]
[1779498852602,30.29,75340.5,94.1,0.0,0.0,6e-05]
[1779498859671,30.29,75338.74,94.1,0.0,0.0,6e-05]
[1779498865710,30.29,75335.05,94.1,0.0,0.0,6e-05]
[1779498872087,30.29,75334.03,94.1,0.0,0.0,5e-05]
[1779498877795,30.29,75329.66,94.1,0.0,0.0,5e-05]
[1779498882830,30.29,75324.2,94.1,0.0,0.0,5e-05]
[1779498888872,30.29,75325.71,94.1,0.0,0.0,5e-05]
[1779498893907,30.29,75327.86,94.1,0.0,0.0,5e-05]
[1779498894915,30.29,75334.12,94.1,0.0,0.0,5e-05]
[1779498899948,30.29,75334.23,94.1,0.0,0.0,5e-05]
[1779498904985,30.29,75333.75,94.1,0.0,0.0,5e-05]
[1779498913041,30.29,75338.24,94.1,0.0,0.0,5e-05]
[1779498918076,30.29,75338.08,94.1,0.0,0.0,5e-05]
[1779498923111,30.29,75344.96,94.1,0.0,0.0,6e-05]
[1779498928146,30.29,75344.86,94.1,0.0,0.0,6e-05]
[1779498929153,30.29,75339.0,94.1,0.0,0.0,6e-05]
[1779498931167,30.29,75333.63,94.1,0.0,0.0,5e-05]
[1779498936643,30.29,75332.09,94.1,0.0,0.0,5e-05]
[1779498938217,30.29,75326.44,94.1,0.0,0.0,5e-05]
[1779498944258,30.29,75325.04,94.1,0.0,0.0,5e-05]
[1779498949294,30.29,75326.9,94.1,0.0,0.0,5e-05]
[1779498954329,30.29,75327.49,94.1,0.0,0.0,5e-05]
[1779498960373,30.29,75328.73,94.1,0.0,0.0,5e-05]
[1779498965408,30.29,75333.85,94.1,0.0,0.0,5e-05]
[1779498967422,30.29,75341.32,94.1,0.0,0.0,5e-05]
[1779498972457,30.29,75341.75,94.1,0.0,0.0,5e-05]
[1779498977492,30.29,75343.52,94.1,0.0,0.0,6e-05]
[1779498982527,30.29,75342.8,94.1,0.0,0.0,6e-05]
[1779498988572,30.29,75343.0,94.1,0.0,0.0,6e-05]
[1779498991592,30.29,75336.12,94.1,0.0,0.0,5e-05]
[1779498996629,30.29,75330.62,94.1,0.0,0.0,5e-05]
[1779498999649,30.29,75336.25,94.1,0.0,0.0,5e-05]
[1779499001959,30.29,75338.23,94.1,0.0,0.0,5e-05]
[1779499002496,30.29,75338.23,94.1,0.0,0.0,5e-05]
[1779499010727,30.29,75337.17,94.1,0.0,0.0,5e-05]
[1779499015762,30.29,75333.05,94.1,0.0,0.0,5e-05]
[1779499020797,30.29,75333.18,94.1,0.0,0.0,5e-05]
[1779499023819,30.29,75325.19,94.1,0.0,0.0,5e-05]
[1779499028854,30.29,75322.76,94.1,0.0,0.0,5e-05]
[1779499033888,30.29,75318.94,94.1,0.0,0.0,4e-05]
[1779499038924,30.29,75318.57,94.1,0.0,0.0,4e-05]
[1779499043959,30.29,75314.52,94.1,0.0,0.0,4e-05]
[1779499048994,30.29,75313.21,94.1,0.0,0.0,4e-05]
[1779499054030,30.29,75312.53,94.1,0.0,0.0,4e-05]
[1779499061079,30.29,75312.36,94.1,0.0,0.0,4e-05]
[1779499062717,30.29,75306.19,94.1,0.0,0.0,4e-05]
[1779499063093,30.29,75299.25,94.1,0.0,0.0,4e-05]
[1779499064780,30.29,75290.94,94.1,0.0,0.0,3e-05]
[1779499070142,30.29,75285.72,94.1,0.0,0.0,3e-05]
[1779499072156,30.29,75294.34,94.1,0.0,0.0,4e-05]
[1779499077191,30.29,75296.57,94.1,0.0,0.0,4e-05]
[1779499082226,30.29,75296.41,94.1,0.0,0.0,4e-05]
[1779499085251,30.29,75307.37,94.1,0.0,0.0,4e-05]
[1779499087265,30.29,75313.13,94.1,0.0,0.0,4e-05]
[1779499092300,30.29,75315.94,94.1,0.0,0.0,4e-05]
[1779499097335,30.29,75318.75,94.1,0.0,0.0,4e-05]
[1779499105391,30.29,75318.65,94.1,0.0,0.0,4e-05]
[1779499110426,30.29,75320.75,94.1,0.0,0.0,4e-05]
[1779499115461,30.29,75324.9,94.1,0.0,0.0,4e-05]
[1779499120496,30.29,75331.36,94.1,0.0,0.0,5e-05]
[1779499125531,30.29,75333.53,94.1,0.0,0.0,5e-05]
[1779499130566,30.29,75333.08,94.1,0.0,0.0,5e-05]
[1779499135601,30.29,75334.15,94.1,0.0,0.0,5e-05]
[1779499140636,30.29,75341.86,94.1,0.0,0.0,5e-05]
[1779499144664,30.29,75347.31,94.1,0.0,0.0,5e-05]
[1779499149699,30.29,75356.03,94.1,0.0,0.0,6e-05]
[1779499153262,30.29,75355.21,94.1,0.0,0.0,6e-05]
[1779499153905,30.29,75355.21,94.1,0.0,0.0,6e-05]
[1779499153727,30.29,75355.05,94.1,0.0,0.0,6e-05]
[1779499154734,30.29,75355.01,94.1,0.0,0.0,6e-05]
[1779499156748,30.29,75360.61,94.1,0.0,0.0,6e-05]
[1779499161782,30.29,75363.15,94.1,0.0,0.0,6e-05]
[1779499166818,30.29,75367.27,94.1,0.0,0.0,6e-05]
[1779499171852,30.29,75371.08,94.1,0.0,0.0,6e-05]
[1779499176888,30.29,75370.7,94.1,0.0,0.0,6e-05]
[1779499179911,30.29,75376.29,94.1,0.0,0.0,6e-05]
[1779499181926,30.29,75382.76,94.1,0.0,0.0,7e-05]
[1779499186963,30.29,75380.9,94.1,0.0,0.0,7e-05]
[1779499192000,30.29,75384.77,94.1,0.0,0.0,7e-05]
[1779499197034,30.29,75388.15,94.1,0.0,0.0,7e-05]
[1779499202069,30.29,75384.96,94.1,0.0,0.0,7e-05]
[1779499207104,30.29,75380.78,94.1,0.0,0.0,7e-05]
[1779499209120,30.29,75392.23,94.1,0.0,0.0,7e-05]
[1779499212141,30.29,75397.94,94.1,0.0,0.0,7e-05]
[1779499217176,30.29,75398.02,94.1,0.0,0.0,7e-05]
[1779499222212,30.29,75403.42,94.1,0.0,0.0,8e-05]
[1779499227246,30.29,75406.77,94.1,0.0,0.0,8e-05]
[1779499232281,30.29,75407.04,94.1,0.0,0.0,8e-05]
[1779499237316,30.29,75408.93,94.1,0.0,0.0,8e-05]
[1779499242351,30.29,75411.6,94.1,0.0,0.0,8e-05]
[1779499247386,30.29,75409.3,94.1,0.0,0.0,8e-05]
[1779499253428,30.29,75408.93,94.1,0.0,0.0,8e-05]
[1779499258463,30.29,75408.77,94.1,0.0,0.0,8e-05]
[1779499263498,30.29,75409.01,94.1,0.0,0.0,8e-05]
[1779499270547,30.29,75409.33,94.1,0.0,0.0,8e-05]
[1779499275582,30.29,75410.46,94.1,0.0,0.0,8e-05]
[1779499280617,30.29,75408.63,94.1,0.0,0.0,8e-05]
[1779499285652,30.29,75406.55,94.1,0.0,0.0,8e-05]
[1779499290687,30.29,75402.13,94.1,0.0,0.0,7e-05]
[1779499295722,30.29,75403.72,94.1,0.0,0.0,7e-05]
[1779499300757,30.29,75404.3,94.1,0.0,0.0,7e-05]
[1779499305792,30.29,75403.27,94.1,0.0,0.0,7e-05]
[1779499312841,30.29,75402.87,94.1,0.0,0.0,7e-05]
[1779499317879,30.29,75402.28,94.1,0.0,0.0,7e-05]
[1779499323922,30.29,75402.11,94.1,0.0,0.0,7e-05]
[1779499328957,30.29,75402.4,94.1,0.0,0.0,7e-05]
[1779499333992,30.29,75402.69,94.1,0.0,0.0,7e-05]
[1779499339028,30.29,75402.26,94.1,0.0,0.0,7e-05]
[1779499344063,30.29,75402.27,94.1,0.0,0.0,7e-05]
[1779499350105,30.29,75402.23,94.1,0.0,0.0,7e-05]
[1779499354133,30.29,75401.35,94.1,0.0,0.0,7e-05]
[1779499359168,30.29,75400.71,94.1,0.0,0.0,7e-05]
[1779499364203,30.29,75396.94,94.1,0.0,0.0,7e-05]
[1779499369239,30.29,75397.74,94.1,0.0,0.0,7e-05]
[1779499377295,30.29,75397.82,94.1,0.0,0.0,7e-05]
[1779499382330,30.29,75397.18,94.1,0.0,0.0,7e-05]
[1779499390386,30.29,75398.15,94.1,0.0,0.0,7e-05]
[1779499398442,30.29,75396.83,94.1,0.0,0.0,7e-05]
[1779499404483,30.29,75395.94,94.1,0.0,0.0,7e-05]
[1779499409519,30.29,75395.96,94.1,0.0,0.0,7e-05]
[1779499418583,30.29,75396.27,94.1,0.0,0.0,7e-05]
[1779499423618,30.29,75396.14,94.1,0.0,0.0,7e-05]
[1779499428653,30.29,75396.25,94.1,0.0,0.0,7e-05]
[1779499434695,30.29,75396.44,94.1,0.0,0.0,7e-05]
[1779499439729,30.29,75396.37,94.1,0.0,0.0,7e-05]
[1779499444765,30.29,75395.0,94.1,0.0,0.0,6e-05]
[1779499449800,30.29,75393.12,94.1,0.0,0.0,6e-05]
[1779499454835,30.29,75382.75,94.1,0.0,0.0,6e-05]
[1779499459870,30.29,75379.67,94.1,0.0,0.0,6e-05]
[1779499464905,30.29,75379.45,94.1,0.0,0.0,6e-05]
[1779499468933,30.29,75385.13,94.1,0.0,0.0,6e-05]
[1779499471954,30.29,75378.88,94.1,0.0,0.0,6e-05]
[1779499476989,30.29,75375.37,94.1,0.0,0.0,5e-05]
[1779499482024,30.29,75375.4,94.1,0.0,0.0,5e-05]
[1779499487060,30.29,75378.7,94.1,0.0,0.0,6e-05]
[1779499492094,30.29,75378.15,94.1,0.0,0.0,5e-05]
[1779499497130,30.29,75378.11,94.1,0.0,0.0,5e-05]
[1779499506193,30.29,75377.95,94.1,0.0,0.0,5e-05]
[1779499511228,30.29,75378.52,94.1,0.0,0.0,6e-05]
[1779499516263,30.29,75378.87,94.1,0.0,0.0,6e-05]
[1779499521299,30.29,75385.44,94.1,0.0,0.0,6e-05]
[1779499526333,30.29,75387.5,94.1,0.0,0.0,6e-05]
[1779499531368,30.29,75387.02,94.1,0.0,0.0,6e-05]
[1779499536403,30.29,75388.39,94.1,0.0,0.0,6e-05]
[1779499542445,30.29,75388.54,94.1,0.0,0.0,6e-05]
[1779499548486,30.29,75389.18,94.1,0.0,0.0,6e-05]
[1779499550501,30.29,75378.28,94.1,0.0,0.0,5e-05]
[1779499555542,30.29,75377.99,94.1,0.0,0.0,5e-05]
[1779499560583,30.29,75377.33,94.1,0.0,0.0,5e-05]
[1779499565618,30.29,75377.88,94.1,0.0,0.0,5e-05]
[1779499570653,30.29,75376.19,94.1,0.0,0.0,5e-05]
[1779499575688,30.29,75374.24,94.1,0.0,0.0,5e-05]
[1779499580724,30.29,75370.08,94.1,0.0,0.0,5e-05]
[1779499585758,30.29,75371.97,94.1,0.0,0.0,5e-05]
[1779499590793,30.29,75379.6,94.1,0.0,0.0,5e-05]
[1779499592807,30.29,75378.57,94.1,0.0,0.0,5e-05]
[1779499597842,30.29,75377.48,94.1,0.0,0.0,5e-05]
[1779499600863,30.29,75383.06,94.1,0.0,0.0,5e-05]
[1779499605898,30.29,75381.66,94.1,0.0,0.0,5e-05]
[1779499610932,30.29,75382.29,94.1,0.0,0.0,5e-05]
[1779499612958,30.29,75382.36,94.1,0.0,0.0,5e-05]
[1779499613054,30.29,75382.19,94.1,0.0,0.0,5e-05]
[1779499613513,30.29,75382.19,94.1,0.0,0.0,5e-05]
[1779499613954,30.29,75381.93,94.1,0.0,0.0,5e-05]
[1779499623017,30.29,75381.11,94.1,0.0,0.0,5e-05]
[1779499629059,30.29,75381.94,94.1,0.0,0.0,5e-05]
[1779499634094,30.29,75381.55,94.1,0.0,0.0,5e-05]
[1779499639129,30.29,75381.57,94.1,0.0,0.0,5e-05]
[1779499648194,30.29,75381.78,94.1,0.0,0.0,5e-05]
[1779499653229,30.29,75381.89,94.1,0.0,0.0,5e-05]
[1779499658264,30.29,75378.51,94.1,0.0,0.0,5e-05]
[1779499663299,30.29,75373.74,94.1,0.0,0.0,5e-05]
[1779499668334,30.29,75374.03,94.1,0.0,0.0,5e-05]
[1779499673369,30.29,75377.86,94.1,0.0,0.0,5e-05]
[1779499678405,30.29,75377.4,94.1,0.0,0.0,5e-05]
[1779499683456,30.29,75375.73,94.1,0.0,0.0,5e-05]
[1779499688493,30.29,75374.41,94.1,0.0,0.0,5e-05]
[1779499693528,30.29,75372.87,94.1,0.0,0.0,5e-05]
[1779499698563,30.29,75373.05,94.1,0.0,0.0,5e-05]
[1779499703598,30.29,75369.44,94.1,0.0,0.0,5e-05]
[1779499708633,30.29,75367.8,94.1,0.0,0.0,5e-05]
[1779499718703,30.29,75367.8,94.1,0.0,0.0,4e-05]
[1779499723738,30.29,75366.54,94.1,0.0,0.0,4e-05]
[1779499730787,30.29,75364.67,94.1,0.0,0.0,4e-05]
[1779499735822,30.29,75362.26,94.1,0.0,0.0,4e-05]
[1779499740857,30.29,75362.88,94.1,0.0,0.0,4e-05]
[1779499745893,30.29,75369.09,94.1,0.0,0.0,5e-05]
[1779499746900,30.29,75374.79,94.1,0.0,0.0,5e-05]
[1779499751935,30.29,75375.83,94.1,0.0,0.0,5e-05]
[1779499756970,30.29,75376.21,94.1,0.0,0.0,5e-05]
[1779499762005,30.29,75376.26,94.1,0.0,0.0,5e-05]
[1779499764020,30.29,75381.93,94.1,0.0,0.0,5e-05]
[1779499769056,30.29,75381.89,94.1,0.0,0.0,5e-05]
[1779499774090,30.29,75383.17,94.1,0.0,0.0,5e-05]
[1779499779126,30.29,75385.02,94.1,0.0,0.0,5e-05]
[1779499784161,30.29,75384.61,94.1,0.0,0.0,5e-05]
[1779499786175,30.29,75390.12,94.1,0.0,0.0,5e-05]
[1779499791210,30.29,75390.14,94.1,0.0,0.0,5e-05]
[1779499796245,30.29,75390.13,94.1,0.0,0.0,5e-05]
[1779499801281,30.29,75390.04,94.1,0.0,0.0,5e-05]
[1779499807323,30.29,75390.07,94.1,0.0,0.0,5e-05]
[1779499812361,30.29,75390.15,94.1,0.0,0.0,5e-05]
[1779499816389,30.29,75399.51,94.1,0.0,0.0,6e-05]
[1779499821424,30.29,75406.25,94.1,0.0,0.0,6e-05]
[1779499826459,30.29,75408.31,94.1,0.0,0.0,6e-05]
[1779499832501,30.29,75407.64,94.1,0.0,0.0,6e-05]
[1779499834515,30.29,75402.07,94.1,0.0,0.0,5e-05]
[1779499839550,30.29,75402.97,94.1,0.0,0.0,6e-05]
[1779499843578,30.29,75408.21,94.1,0.0,0.0,6e-05]
[1779499848614,30.29,75404.8,94.1,0.0,0.0,6e-05]
[1779499853649,30.29,75404.37,94.1,0.0,0.0,6e-05]
[1779499858685,30.29,75405.04,94.1,0.0,0.0,6e-05]
[1779499867748,30.29,75405.47,94.1,0.0,0.0,6e-05]
[1779499872784,30.29,75399.43,94.1,0.0,0.0,5e-05]
[1779499875559,30.29,75398.65,94.1,0.0,0.0,5e-05]
[1779499875659,30.29,75397.99,94.1,0.0,0.0,5e-05]
[1779499881947,30.29,75397.64,94.1,0.0,0.0,5e-05]
[1779499881994,30.29,75397.6,94.1,0.0,0.0,5e-05]
[1779499887889,30.29,75400.4,94.1,0.0,0.0,5e-05]
[1779499892923,30.29,75400.05,94.1,0.0,0.0,5e-05]
[1779499898966,30.29,75400.88,94.1,0.0,0.0,5e-05]
[1779499904001,30.29,75401.88,94.1,0.0,0.0,5e-05]
[1779499909036,30.29,75401.95,94.1,0.0,0.0,5e-05]
[1779499914071,30.29,75400.16,94.1,0.0,0.0,5e-05]
[1779499919105,30.29,75403.21,94.1,0.0,0.0,5e-05]
[1779499924141,30.29,75405.88,94.1,0.0,0.0,5e-05]
[1779499929176,30.29,75405.52,94.1,0.0,0.0,5e-05]
[1779499936229,30.29,75405.97,94.1,0.0,0.0,5e-05]
[1779499941264,30.29,75405.77,94.1,0.0,0.0,5e-05]
[1779499946299,30.29,75403.97,94.1,0.0,0.0,5e-05]
[1779499951334,30.29,75403.83,94.1,0.0,0.0,5e-05]
[1779499956369,30.29,75404.12,94.1,0.0,0.0,5e-05]
[1779499961404,30.29,75405.7,94.1,0.0,0.0,5e-05]
[1779499966438,30.29,75405.43,94.1,0.0,0.0,5e-05]
[1779499972481,30.29,75405.29,94.1,0.0,0.0,5e-05]
[1779499977519,30.29,75405.46,94.1,0.0,0.0,5e-05]
[1779499978525,30.29,75411.01,94.1,0.0,0.0,6e-05]
[1779499981549,30.29,75403.25,94.1,0.0,0.0,5e-05]
[1779499986751,30.29,75400.89,94.1,0.0,0.0,5e-05]
[1779499995647,30.29,75399.67,94.1,0.0,0.0,5e-05]
[1779500001690,30.29,75398.74,94.1,0.0,0.0,5e-05]
[1779500006725,30.29,75400.19,94.1,0.0,0.0,5e-05]
[1779500012767,30.29,75400.32,94.1,0.0,0.0,5e-05]
[1779500015788,30.29,75394.49,94.1,0.0,0.0,5e-05]
[1779500017802,30.29,75388.97,94.1,0.0,0.0,4e-05]
[1779500022837,30.29,75386.18,94.1,0.0,0.0,4e-05]
[1779500027872,30.29,75385.77,94.1,0.0,0.0,4e-05]
[1779500029886,30.29,75380.21,94.1,0.0,0.0,4e-05]
[1779500034921,30.29,75378.16,94.1,0.0,0.0,4e-05]
[1779500039956,30.29,75379.09,94.1,0.0,0.0,4e-05]
[1779500044991,30.29,75381.96,94.1,0.0,0.0,4e-05]
[1779500050026,30.29,75380.11,94.1,0.0,0.0,4e-05]
[1779500055061,30.29,75380.69,94.1,0.0,0.0,4e-05]
[1779500061103,30.29,75379.65,94.1,0.0,0.0,4e-05]
[1779500066141,30.29,75378.16,94.1,0.0,0.0,4e-05]
[1779500071176,30.29,75378.23,94.1,0.0,0.0,4e-05]
[1779500076211,30.29,75378.19,94.1,0.0,0.0,4e-05]
[1779500081245,30.29,75378.22,94.1,0.0,0.0,4e-05]
[1779500090309,30.29,75375.52,94.1,0.0,0.0,4e-05]
[1779500094338,30.29,75381.04,94.1,0.0,0.0,4e-05]
[1779500099373,30.29,75380.77,94.1,0.0,0.0,4e-05]
[1779500104408,30.29,75379.69,94.1,0.0,0.0,4e-05]
[1779500109443,30.29,75377.64,94.1,0.0,0.0,4e-05]
[1779500122538,30.29,75377.79,94.1,0.0,0.0,4e-05]
[1779500127573,30.29,75373.61,94.1,0.0,0.0,4e-05]
[1779500132608,30.29,75374.04,94.1,0.0,0.0,4e-05]
[1779500137643,30.29,75373.83,94.1,0.0,0.0,4e-05]
[1779500144693,30.29,75373.66,94.1,0.0,0.0,4e-05]
[1779500149727,30.29,75381.21,94.1,0.0,0.0,4e-05]
[1779500151741,30.29,75389.47,94.1,0.0,0.0,4e-05]
[1779500156777,30.29,75389.82,94.1,0.0,0.0,4e-05]
[1779500161813,30.29,75388.25,94.1,0.0,0.0,4e-05]
[1779500167855,30.29,75386.51,94.1,0.0,0.0,4e-05]
[1779500172890,30.29,75384.99,94.1,0.0,0.0,4e-05]
[1779500177925,30.29,75386.76,94.1,0.0,0.0,4e-05]
[1779500180948,30.29,75393.8,94.1,0.0,0.0,4e-05]
[1779500185984,30.29,75397.48,94.1,0.0,0.0,4e-05]
[1779500189006,30.29,75402.94,94.1,0.0,0.0,5e-05]
[1779500194057,30.29,75405.22,94.1,0.0,0.0,5e-05]
[1779500199091,30.29,75404.92,94.1,0.0,0.0,5e-05]
[1779500206141,30.29,75406.7,94.1,0.0,0.0,5e-05]
[1779500211176,30.29,75410.01,94.1,0.0,0.0,5e-05]
[1779500216213,30.29,75410.21,94.1,0.0,0.0,5e-05]
[1779500221249,30.29,75410.73,94.1,0.0,0.0,5e-05]
[1779500223958,30.29,75410.26,94.1,0.0,0.0,5e-05]
[1779500223966,30.29,75409.9,94.1,0.0,0.0,5e-05]
[1779500224459,30.29,75409.9,94.1,0.0,0.0,5e-05]
[1779500224507,30.29,75410.01,94.1,0.0,0.0,5e-05]
[1779500226282,30.29,75416.14,94.1,0.0,0.0,5e-05]
[1779500231318,30.29,75415.86,94.1,0.0,0.0,5e-05]
[1779500237360,30.29,75415.74,94.1,0.0,0.0,5e-05]
[1779500242395,30.29,75416.84,94.1,0.0,0.0,5e-05]
[1779500250451,30.29,75417.85,94.1,0.0,0.0,5e-05]
[1779500255487,30.29,75419.11,94.1,0.0,0.0,5e-05]
[1779500257501,30.29,75412.85,94.1,0.0,0.0,5e-05]
[1779500259515,30.29,75406.19,94.1,0.0,0.0,5e-05]
[1779500264550,30.29,75405.07,94.1,0.0,0.0,4e-05]
[1779500269584,30.29,75406.49,94.1,0.0,0.0,5e-05]
[1779500274620,30.29,75406.95,94.1,0.0,0.0,5e-05]
[1779500279655,30.29,75410.67,94.1,0.0,0.0,5e-05]
[1779500287711,30.29,75408.34,94.1,0.0,0.0,5e-05]
[1779500293757,30.29,75408.1,94.1,0.0,0.0,5e-05]
[1779500298792,30.29,75408.08,94.1,0.0,0.0,5e-05]
[1779500303827,30.29,75407.99,94.1,0.0,0.0,5e-05]
[1779500309870,30.29,75405.97,94.1,0.0,0.0,4e-05]
[1779500314905,30.29,75405.81,94.1,0.0,0.0,4e-05]
[1779500319940,30.29,75406.38,94.1,0.0,0.0,4e-05]
[1779500321954,30.29,75398.22,94.1,0.0,0.0,4e-05]
[1779500322961,30.29,75389.67,94.1,0.0,0.0,4e-05]
[1779500330010,30.29,75384.92,94.1,0.0,0.0,4e-05]
[1779500335045,30.29,75384.5,94.1,0.0,0.0,4e-05]
[1779500340080,30.29,75382.81,94.1,0.0,0.0,4e-05]
[1779500345117,30.29,75381.18,94.1,0.0,0.0,4e-05]
[1779500350151,30.29,75381.79,94.1,0.0,0.0,4e-05]
[1779500355188,30.29,75382.62,94.1,0.0,0.0,4e-05]
[1779500357209,30.29,75391.3,94.1,0.0,0.0,4e-05]
[1779500362245,30.29,75389.95,94.1,0.0,0.0,4e-05]
[1779500365265,30.29,75395.36,94.1,0.0,0.0,4e-05]
[1779500369292,30.29,75400.67,94.1,0.0,0.0,4e-05]
[1779500375335,30.29,75400.71,94.1,0.0,0.0,4e-05]
[1779500380370,30.29,75399.35,94.1,0.0,0.0,4e-05]
[1779500385407,30.29,75397.93,94.1,0.0,0.0,4e-05]
[1779500390442,30.29,75397.83,94.1,0.0,0.0,4e-05]
[1779500395477,30.29,75395.8,94.1,0.0,0.0,4e-05]
[1779500401518,30.29,75395.32,94.1,0.0,0.0,4e-05]
[1779500408568,30.29,75395.62,94.1,0.0,0.0,4e-05]
[1779500413603,30.29,75395.81,94.1,0.0,0.0,4e-05]
[1779500418637,30.29,75396.6,94.1,0.0,0.0,4e-05]
[1779500423672,30.29,75396.44,94.1,0.0,0.0,4e-05]
[1779500428708,30.29,75395.77,94.1,0.0,0.0,4e-05]
[1779500434750,30.29,75396.38,94.1,0.0,0.0,4e-05]
[1779500439785,30.29,75395.43,94.1,0.0,0.0,4e-05]
[1779500444820,30.29,75395.32,94.1,0.0,0.0,4e-05]
[1779500449855,30.29,75395.63,94.1,0.0,0.0,4e-05]
[1779500454890,30.29,75395.69,94.1,0.0,0.0,4e-05]
[1779500459924,30.29,75395.69,94.1,0.0,0.0,4e-05]
[1779500464960,30.29,75395.46,94.1,0.0,0.0,4e-05]
[1779500472014,30.29,75395.35,94.1,0.0,0.0,4e-05]
[1779500477045,30.29,75395.5,94.1,0.0,0.0,4e-05]
[1779500481074,30.29,75389.43,94.1,0.0,0.0,4e-05]
[1779500482080,30.29,75376.85,94.1,0.0,0.0,3e-05]
[1779500485300,30.29,75361.85,94.1,0.0,0.0,3e-05]
[1779500486109,30.29,75353.4,94.1,0.0,0.0,3e-05]
[1779500491364,30.29,75350.29,94.1,0.0,0.0,3e-05]
[1779500506261,30.29,75346.53,94.1,0.0,0.0,2e-05]
[1779500511295,30.29,75342.85,94.1,0.0,0.0,2e-05]
[1779500513309,30.29,75337.26,94.1,0.0,0.0,2e-05]
[1779500515322,30.29,75331.03,94.1,0.0,0.0,2e-05]
[1779500520358,30.29,75335.23,94.1,0.0,0.0,2e-05]
[1779500525395,30.29,75331.7,94.1,0.0,0.0,2e-05]
[1779500530431,30.29,75330.62,94.1,0.0,0.0,2e-05]
[1779500535466,30.29,75330.73,94.1,0.0,0.0,2e-05]
[1779500540501,30.29,75330.72,94.1,0.0,0.0,2e-05]
[1779500545536,30.29,75330.72,94.1,0.0,0.0,2e-05]
[1779500550571,30.29,75330.44,94.1,0.0,0.0,2e-05]
[1779500555610,30.29,75341.75,94.1,0.0,0.0,2e-05]
[1779500560646,30.29,75343.32,94.1,0.0,0.0,2e-05]
[1779500565681,30.29,75346.71,94.1,0.0,0.0,2e-05]
[1779500570716,30.29,75348.68,94.1,0.0,0.0,2e-05]
[1779500575751,30.29,75351.05,94.1,0.0,0.0,2e-05]
[1779500580786,30.29,75354.24,94.1,0.0,0.0,2e-05]
[1779500585821,30.29,75355.46,94.1,0.0,0.0,3e-05]
[1779500591863,30.29,75355.44,94.1,0.0,0.0,3e-05]
[1779500596898,30.29,75359.77,94.1,0.0,0.0,3e-05]
[1779500601933,30.29,75362.31,94.1,0.0,0.0,3e-05]
[1779500606968,30.29,75359.21,94.1,0.0,0.0,3e-05]
[1779500612007,30.29,75348.55,94.1,0.0,0.0,2e-05]
[1779500616031,30.29,75343.34,94.1,0.0,0.0,2e-05]
[1779500621065,30.29,75344.78,94.1,0.0,0.0,2e-05]
[1779500626100,30.29,75348.96,94.1,0.0,0.0,2e-05]
[1779500631136,30.29,75349.65,94.1,0.0,0.0,2e-05]
[1779500635164,30.29,75355.32,94.1,0.0,0.0,2e-05]
[1779500637178,30.29,75361.08,94.1,0.0,0.0,3e-05]
[1779500642213,30.29,75356.62,94.1,0.0,0.0,2e-05]
[1779500647248,30.29,75354.71,94.1,0.0,0.0,2e-05]
[1779500652283,30.29,75352.9,94.1,0.0,0.0,2e-05]
[1779500654301,30.29,75332.98,94.1,0.0,0.0,2e-05]
[1779500659316,30.29,75331.29,94.1,0.0,0.0,2e-05]
[1779500661350,30.29,75342.2,94.1,0.0,0.0,2e-05]
[1779500665378,30.29,75349.29,94.1,0.0,0.0,2e-05]
[1779500670412,30.29,75354.41,94.1,0.0,0.0,2e-05]
[1779500675448,30.29,75364.49,94.1,0.0,0.0,3e-05]
[1779500680483,30.29,75365.49,94.1,0.0,0.0,3e-05]
[1779500685519,30.29,75366.11,94.1,0.0,0.0,3e-05]
[1779500690554,30.29,75366.25,94.1,0.0,0.0,3e-05]
[1779500694583,30.29,75359.75,94.1,0.0,0.0,2e-05]
[1779500698615,30.29,75369.41,94.1,0.0,0.0,3e-05]
[1779500700629,30.29,75378.65,94.1,0.0,0.0,3e-05]
[1779500702643,30.29,75368.48,94.1,0.0,0.0,3e-05]
[1779500707678,30.29,75366.53,94.1,0.0,0.0,3e-05]
[1779500712715,30.29,75365.54,94.1,0.0,0.0,3e-05]
[1779500718757,30.29,75364.61,94.1,0.0,0.0,3e-05]
[1779500720771,30.29,75371.21,94.1,0.0,0.0,3e-05]
[1779500725806,30.29,75361.93,94.1,0.0,0.0,2e-05]
[1779500726813,30.29,75354.94,94.1,0.0,0.0,2e-05]
[1779500728827,30.29,75348.87,94.1,0.0,0.0,2e-05]
[1779500729834,30.29,75341.42,94.1,0.0,0.0,2e-05]
[1779500730841,30.29,75334.22,94.1,0.0,0.0,2e-05]
[1779500731848,30.29,75333.55,94.1,0.0,0.0,2e-05]
[1779500736884,30.29,75333.14,94.1,0.0,0.0,2e-05]
[1779500741919,30.29,75335.52,94.1,0.0,0.0,2e-05]
[1779500746954,30.29,75339.52,94.1,0.0,0.0,2e-05]
[1779500748968,30.29,75332.84,94.1,0.0,0.0,2e-05]
[1779500751989,30.29,75327.73,94.1,0.0,0.0,2e-05]
[1779500756018,30.29,75321.01,94.1,0.0,0.0,2e-05]
[1779500759038,30.29,75315.0,94.1,0.0,0.0,2e-05]
[1779500760045,30.29,75320.73,94.1,0.0,0.0,2e-05]
[1779500765080,30.29,75318.55,94.1,0.0,0.0,2e-05]
[1779500768803,30.29,75318.11,94.1,0.0,0.0,2e-05]
[1779500769108,30.29,75318.13,94.1,0.0,0.0,2e-05]
[1779500769775,30.29,75318.13,94.1,0.0,0.0,2e-05]
[1779500770115,30.29,75317.88,94.1,0.0,0.0,2e-05]
[1779500775150,30.29,75319.3,94.1,0.0,0.0,2e-05]
[1779500780187,30.29,75321.57,94.1,0.0,0.0,2e-05]
[1779500791264,30.29,75320.91,94.1,0.0,0.0,2e-05]
[1779500799321,30.29,75320.92,94.1,0.0,0.0,2e-05]
[1779500804356,30.29,75316.1,94.1,0.0,0.0,2e-05]
[1779500810398,30.29,75319.55,94.1,0.0,0.0,2e-05]
[1779500811697,30.29,75319.55,94.1,0.0,0.0,2e-05]
[1779500811782,30.29,75320.94,94.1,0.0,0.0,2e-05]
[1779500812412,30.29,75312.52,94.1,0.0,0.0,2e-05]
[1779500813419,30.29,75303.51,94.1,0.0,0.0,1e-05]
[1779500815144,30.29,75303.25,94.1,0.0,0.0,1e-05]
[1779500815433,30.29,75303.06,94.1,0.0,0.0,1e-05]
[1779500820468,30.29,75299.57,94.1,0.0,0.0,1e-05]
[1779500823489,30.29,75290.16,94.1,0.0,0.0,1e-05]
[1779500825930,30.29,75286.86,94.1,0.0,0.0,1e-05]
[1779500826510,30.29,75280.35,94.1,0.0,0.0,1e-05]
[1779500827516,30.29,75275.42,94.1,0.0,0.0,1e-05]
[1779500829194,30.29,75275.29,94.1,0.0,0.0,1e-05]
[1779500829532,30.29,75273.41,94.1,0.0,0.0,1e-05]
[1779500834567,30.29,75279.94,94.1,0.0,0.0,1e-05]
[1779500839602,30.29,75276.58,94.1,0.0,0.0,1e-05]
[1779500844637,30.29,75287.44,94.1,0.0,0.0,1e-05]
[1779500848665,30.29,75292.56,94.1,0.0,0.0,1e-05]
[1779500853700,30.29,75296.09,94.1,0.0,0.0,1e-05]
[1779500858735,30.29,75296.97,94.1,0.0,0.0,1e-05]
[1779500863773,30.29,75296.73,94.1,0.0,0.0,1e-05]
[1779500869812,30.29,75301.15,94.1,0.0,0.0,1e-05]
[1779500874847,30.29,75304.32,94.1,0.0,0.0,1e-05]
[1779500878876,30.29,75295.41,94.1,0.0,0.0,1e-05]
[1779500883911,30.29,75301.58,94.1,0.0,0.0,1e-05]
[1779500888946,30.29,75305.3,94.1,0.0,0.0,1e-05]
[1779500892974,30.29,75318.0,94.1,0.0,0.0,2e-05]
[1779500893981,30.29,75323.3,94.1,0.0,0.0,2e-05]
[1779500895998,30.29,75329.8,94.1,0.0,0.0,2e-05]
[1779500898942,30.29,75331.43,94.1,0.0,0.0,2e-05]
[1779500904055,30.29,75331.18,94.1,0.0,0.0,2e-05]
[1779500907827,30.29,75330.24,94.1,0.0,0.0,2e-05]
[1779500911104,30.29,75327.61,94.1,0.0,0.0,2e-05]
[1779500916139,30.29,75326.62,94.1,0.0,0.0,2e-05]
[1779500921174,30.29,75327.85,94.1,0.0,0.0,2e-05]
[1779500926210,30.29,75327.89,94.1,0.0,0.0,2e-05]
[1779500931245,30.29,75327.64,94.1,0.0,0.0,2e-05]
[1779500936280,30.29,75328.77,94.1,0.0,0.0,2e-05]
[1779500941315,30.29,75328.28,94.1,0.0,0.0,2e-05]
[1779500946350,30.29,75326.8,94.1,0.0,0.0,2e-05]
[1779500951385,30.29,75330.0,94.1,0.0,0.0,2e-05]
[1779500956419,30.29,75332.28,94.1,0.0,0.0,2e-05]
[1779500961456,30.29,75335.97,94.1,0.0,0.0,2e-05]
[1779500966491,30.29,75335.7,94.1,0.0,0.0,2e-05]
[1779500973540,30.29,75335.63,94.1,0.0,0.0,2e-05]
[1779500978577,30.29,75337.58,94.1,0.0,0.0,2e-05]
[1779500984617,30.29,75339.84,94.1,0.0,0.0,2e-05]
[1779500986310,30.29,75339.8,94.1,0.0,0.0,2e-05]
[1779500991666,30.29,75339.43,94.1,0.0,0.0,2e-05]
[1779500996701,30.29,75338.72,94.1,0.0,0.0,2e-05]
[1779501001736,30.29,75339.03,94.1,0.0,0.0,2e-05]
[1779501004762,30.29,75344.37,94.1,0.0,0.0,2e-05]
[1779501011811,30.29,75342.07,94.1,0.0,0.0,2e-05]
[1779501012818,30.29,75337.15,94.1,0.0,0.0,2e-05]
[1779501017855,30.29,75340.35,94.1,0.0,0.0,2e-05]
[1779501022890,30.29,75340.17,94.1,0.0,0.0,2e-05]
[1779501029450,30.29,75340.28,94.1,0.0,0.0,2e-05]
[1779501031955,30.29,75340.25,94.1,0.0,0.0,2e-05]
[1779501037825,30.29,75339.39,94.1,0.0,0.0,2e-05]
[1779501043032,30.29,75340.9,94.1,0.0,0.0,2e-05]
[1779501048069,30.29,75340.58,94.1,0.0,0.0,2e-05]
[1779501056125,30.29,75340.4,94.1,0.0,0.0,2e-05]
[1779501062168,30.29,75340.19,94.1,0.0,0.0,2e-05]
[1779501067203,30.29,75340.33,94.1,0.0,0.0,2e-05]
[1779501073245,30.29,75340.46,94.1,0.0,0.0,2e-05]
[1779501078280,30.29,75339.68,94.1,0.0,0.0,2e-05]
[1779501083315,30.29,75339.86,94.1,0.0,0.0,2e-05]
[1779501088350,30.29,75339.8,94.1,0.0,0.0,2e-05]
[1779501096406,30.29,75339.75,94.1,0.0,0.0,2e-05]
[1779501101441,30.29,75339.71,94.1,0.0,0.0,2e-05]
[1779501107483,30.29,75339.65,94.1,0.0,0.0,2e-05]
[1779501112518,30.29,75340.01,94.1,0.0,0.0,2e-05]
[1779501117553,30.29,75334.12,94.1,0.0,0.0,2e-05]
[1779501122588,30.29,75331.19,94.1,0.0,0.0,1e-05]
[1779501127623,30.29,75331.5,94.1,0.0,0.0,1e-05]
[1779501132658,30.29,75331.83,94.1,0.0,0.0,1e-05]
[1779501138700,30.29,75331.71,94.1,0.0,0.0,1e-05]
[1779501145748,30.29,75331.71,94.1,0.0,0.0,1e-05]
[1779501153805,30.29,75331.79,94.1,0.0,0.0,1e-05]
[1779501158840,30.29,75331.67,94.1,0.0,0.0,1e-05]
[1779501163875,30.29,75331.7,94.1,0.0,0.0,1e-05]
[1779501168910,30.29,75331.7,94.1,0.0,0.0,1e-05]
[1779501173945,30.29,75331.74,94.1,0.0,0.0,1e-05]
[1779501179987,30.29,75332.15,94.1,0.0,0.0,1e-05]
[1779501185024,30.29,75340.56,94.1,0.0,0.0,2e-05]
[1779501186031,30.29,75346.25,94.1,0.0,0.0,2e-05]
[1779501187474,30.29,75349.58,94.1,0.0,0.0,2e-05]
[1779501188044,30.29,75357.36,94.1,0.0,0.0,2e-05]
[1779501189618,30.29,75358.15,94.1,0.0,0.0,2e-05]
[1779501195095,30.29,75357.41,94.1,0.0,0.0,2e-05]
[1779501201137,30.29,75357.03,94.1,0.0,0.0,2e-05]
[1779501206172,30.29,75356.96,94.1,0.0,0.0,2e-05]
[1779501211208,30.29,75356.94,94.1,0.0,0.0,2e-05]
[1779501216242,30.29,75356.04,94.1,0.0,0.0,2e-05]
[1779501221277,30.29,75357.14,94.1,0.0,0.0,2e-05]
[1779501226312,30.29,75359.25,94.1,0.0,0.0,2e-05]
[1779501231347,30.29,75360.76,94.1,0.0,0.0,2e-05]
[1779501233361,30.29,75370.5,94.1,0.0,0.0,2e-05]
[1779501239403,30.29,75373.98,94.1,0.0,0.0,2e-05]
[1779501240410,30.29,75369.03,94.1,0.0,0.0,2e-05]
[1779501245445,30.29,75366.91,94.1,0.0,0.0,2e-05]
[1779501250487,30.29,75366.73,94.1,0.0,0.0,2e-05]
[1779501252500,30.29,75372.4,94.1,0.0,0.0,2e-05]
[1779501257535,30.29,75373.14,94.1,0.0,0.0,2e-05]
[1779501259549,30.29,75382.11,94.1,0.0,0.0,2e-05]
[1779501264584,30.29,75385.71,94.1,0.0,0.0,2e-05]
[1779501267605,30.29,75391.83,94.1,0.0,0.0,2e-05]
[1779501272639,30.29,75395.7,94.1,0.0,0.0,2e-05]
[1779501277675,30.29,75396.44,94.1,0.0,0.0,2e-05]
[1779501282710,30.29,75398.35,94.1,0.0,0.0,2e-05]
[1779501287745,30.29,75397.74,94.1,0.0,0.0,2e-05]
[1779501292780,30.29,75393.36,94.1,0.0,0.0,2e-05]
[1779501294795,30.29,75404.17,94.1,0.0,0.0,2e-05]
[1779501299830,30.29,75408.23,94.1,0.0,0.0,3e-05]
[1779501304865,30.29,75405.35,94.1,0.0,0.0,2e-05]
[1779501307886,30.29,75396.75,94.1,0.0,0.0,2e-05]
[1779501312921,30.29,75394.29,94.1,0.0,0.0,2e-05]
[1779501317956,30.29,75394.57,94.1,0.0,0.0,2e-05]
[1779501322991,30.29,75395.34,94.1,0.0,0.0,2e-05]
[1779501326012,30.29,75400.25,94.1,0.0,0.0,2e-05]
[1779501331047,30.29,75400.33,94.1,0.0,0.0,2e-05]
[1779501336082,30.29,75396.52,94.1,0.0,0.0,2e-05]
[1779501341117,30.29,75396.54,94.1,0.0,0.0,2e-05]
[1779501346152,30.29,75396.51,94.1,0.0,0.0,2e-05]
[1779501351186,30.29,75394.4,94.1,0.0,0.0,2e-05]
[1779501361257,30.29,75393.47,94.1,0.0,0.0,2e-05]
[1779501364279,30.29,75388.42,94.1,0.0,0.0,2e-05]
[1779501369316,30.29,75388.4,94.1,0.0,0.0,2e-05]
[1779501374350,30.29,75388.1,94.1,0.0,0.0,2e-05]
[1779501378379,30.29,75394.98,94.1,0.0,0.0,2e-05]
[1779501383414,30.29,75398.07,94.1,0.0,0.0,2e-05]
[1779501387442,30.29,75403.59,94.1,0.0,0.0,2e-05]
[1779501392477,30.29,75403.85,94.1,0.0,0.0,2e-05]
[1779501397512,30.29,75402.78,94.1,0.0,0.0,2e-05]
[1779501403554,30.29,75402.58,94.1,0.0,0.0,2e-05]
[1779501408589,30.29,75394.02,94.1,0.0,0.0,2e-05]
[1779501413624,30.29,75394.18,94.1,0.0,0.0,2e-05]
[1779501418659,30.29,75391.58,94.1,0.0,0.0,2e-05]
[1779501423694,30.29,75391.5,94.1,0.0,0.0,2e-05]
[1779501428730,30.29,75391.52,94.1,0.0,0.0,2e-05]
[1779501433765,30.29,75391.57,94.1,0.0,0.0,2e-05]
[1779501438800,30.29,75391.35,94.1,0.0,0.0,2e-05]
[1779501441554,30.29,75395.23,94.1,0.0,0.0,2e-05]
[1779501441857,30.29,75410.81,94.1,0.0,0.0,2e-05]
[1779501443738,30.29,75412.62,94.1,0.0,0.0,2e-05]
[1779501445960,30.29,75412.94,94.1,0.0,0.0,2e-05]
[1779501446179,30.29,75412.94,94.1,0.0,0.0,2e-05]
[1779501446216,30.29,75407.76,94.1,0.0,0.0,2e-05]
[1779501451927,30.29,75401.76,94.1,0.0,0.0,2e-05]
[1779501456962,30.29,75398.56,94.1,0.0,0.0,2e-05]
[1779501461997,30.29,75398.32,94.1,0.0,0.0,2e-05]
[1779501467033,30.29,75398.83,94.1,0.0,0.0,2e-05]
[1779501472068,30.29,75398.54,94.1,0.0,0.0,2e-05]
[1779501478110,30.29,75398.68,94.1,0.0,0.0,2e-05]
[1779501483145,30.29,75399.01,94.1,0.0,0.0,2e-05]
[1779501488179,30.29,75398.0,94.1,0.0,0.0,2e-05]
[1779501493216,30.29,75399.46,94.1,0.0,0.0,2e-05]
[1779501498251,30.29,75400.02,94.1,0.0,0.0,2e-05]
[1779501503286,30.29,75399.82,94.1,0.0,0.0,2e-05]
[1779501508321,30.29,75401.02,94.1,0.0,0.0,2e-05]
[1779501511341,30.29,75400.47,94.1,0.0,0.0,2e-05]
[1779501516377,30.29,75401.41,94.1,0.0,0.0,2e-05]
[1779501521413,30.29,75404.87,94.1,0.0,0.0,2e-05]
[1779501526449,30.29,75403.94,94.1,0.0,0.0,2e-05]
[1779501531484,30.29,75403.57,94.1,0.0,0.0,2e-05]
[1779501536519,30.29,75402.95,94.1,0.0,0.0,2e-05]
[1779501541554,30.29,75399.6,94.1,0.0,0.0,2e-05]
[1779501546590,30.29,75398.76,94.1,0.0,0.0,2e-05]
[1779501551625,30.29,75399.02,94.1,0.0,0.0,2e-05]
[1779501556659,30.29,75399.01,94.1,0.0,0.0,2e-05]
[1779501561695,30.29,75400.59,94.1,0.0,0.0,2e-05]
[1779501566730,30.29,75400.41,94.1,0.0,0.0,2e-05]
[1779501571765,30.29,75399.27,94.1,0.0,0.0,2e-05]
[1779501573778,30.29,75404.14,94.1,0.0,0.0,2e-05]
[1779501578814,30.29,75406.21,94.1,0.0,0.0,2e-05]
[1779501583848,30.29,75405.81,94.1,0.0,0.0,2e-05]
[1779501586870,30.29,75410.49,94.1,0.0,0.0,2e-05]
[1779501591905,30.29,75410.77,94.1,0.0,0.0,2e-05]
[1779501596940,30.29,75410.83,94.1,0.0,0.0,2e-05]
[1779501601975,30.29,75409.26,94.1,0.0,0.0,2e-05]
[1779501603989,30.29,75418.78,94.1,0.0,0.0,2e-05]
[1779501609024,30.29,75421.02,94.1,0.0,0.0,2e-05]
[1779501614059,30.29,75422.53,94.1,0.0,0.0,2e-05]
[1779501617080,30.29,75429.89,94.1,0.0,0.0,3e-05]
[1779501622115,30.29,75429.95,94.1,0.0,0.0,3e-05]
[1779501627161,30.29,75431.93,94.1,0.0,0.0,3e-05]
[1779501632196,30.29,75434.81,94.1,0.0,0.0,3e-05]
[1779501637231,30.29,75433.4,94.1,0.0,0.0,3e-05]
[1779501642267,30.29,75435.37,94.1,0.0,0.0,3e-05]
[1779501647302,30.29,75433.56,94.1,0.0,0.0,3e-05]
[1779501652337,30.29,75433.69,94.1,0.0,0.0,3e-05]
[1779501657372,30.29,75431.42,94.1,0.0,0.0,2e-05]
[1779501660392,30.29,75424.88,94.1,0.0,0.0,2e-05]
[1779501661399,30.29,75416.93,94.1,0.0,0.0,2e-05]
[1779501666435,30.29,75415.52,94.1,0.0,0.0,2e-05]
[1779501671469,30.29,75419.36,94.1,0.0,0.0,2e-05]
[1779501675498,30.29,75414.17,94.1,0.0,0.0,2e-05]
[1779501676505,30.29,75405.45,94.1,0.0,0.0,2e-05]
[1779501678519,30.29,75399.5,94.1,0.0,0.0,2e-05]
[1779501683554,30.29,75400.92,94.1,0.0,0.0,2e-05]
[1779501688589,30.29,75404.11,94.1,0.0,0.0,2e-05]
[1779501690603,30.29,75408.88,94.1,0.0,0.0,2e-05]
[1779501695638,30.29,75411.95,94.1,0.0,0.0,2e-05]
[1779501700673,30.29,75409.95,94.1,0.0,0.0,2e-05]
[1779501711750,30.29,75409.79,94.1,0.0,0.0,2e-05]
[1779501716785,30.29,75406.72,94.1,0.0,0.0,2e-05]
[1779501721820,30.29,75406.79,94.1,0.0,0.0,2e-05]
[1779501726855,30.29,75406.37,94.1,0.0,0.0,2e-05]
[1779501731890,30.29,75406.63,94.1,0.0,0.0,2e-05]
[1779501733904,30.29,75412.16,94.1,0.0,0.0,2e-05]
[1779501738939,30.29,75412.95,94.1,0.0,0.0,2e-05]
[1779501740953,30.29,75408.09,94.1,0.0,0.0,2e-05]
[1779501743974,30.29,75402.84,94.1,0.0,0.0,2e-05]
[1779501748034,30.29,75398.09,94.1,0.0,0.0,2e-05]
[1779501751038,30.29,75395.79,94.1,0.0,0.0,2e-05]
[1779501756072,30.29,75395.89,94.1,0.0,0.0,2e-05]
[1779501761108,30.29,75394.91,94.1,0.0,0.0,2e-05]
[1779501766498,30.29,75394.86,94.1,0.0,0.0,2e-05]
[1779501768157,30.29,75387.9,94.1,0.0,0.0,2e-05]
[1779501773192,30.29,75384.05,94.1,0.0,0.0,2e-05]
[1779501778227,30.29,75383.61,94.1,0.0,0.0,2e-05]
[1779501783262,30.29,75382.24,94.1,0.0,0.0,2e-05]
[1779501786283,30.29,75377.03,94.1,0.0,0.0,1e-05]
[1779501791317,30.29,75376.71,94.1,0.0,0.0,1e-05]
[1779501796353,30.29,75376.32,94.1,0.0,0.0,1e-05]
[1779501799459,30.29,75376.22,94.1,0.0,0.0,1e-05]
[1779501799463,30.29,75376.29,94.1,0.0,0.0,1e-05]
[1779501806424,30.29,75374.44,94.1,0.0,0.0,1e-05]
[1779501811460,30.29,75368.94,94.1,0.0,0.0,1e-05]
[1779501817504,30.29,75365.39,94.1,0.0,0.0,1e-05]
[1779501822538,30.29,75362.66,94.1,0.0,0.0,1e-05]
[1779501825449,30.29,75362.64,94.1,0.0,0.0,1e-05]
[1779501825560,30.29,75362.04,94.1,0.0,0.0,1e-05]
[1779501830595,30.29,75363.34,94.1,0.0,0.0,1e-05]
[1779501833616,30.29,75368.26,94.1,0.0,0.0,1e-05]
[1779501840665,30.29,75366.24,94.1,0.0,0.0,1e-05]
[1779501846707,30.29,75367.34,94.1,0.0,0.0,1e-05]
[1779501851741,30.29,75369.62,94.1,0.0,0.0,1e-05]
[1779501856777,30.29,75368.11,94.1,0.0,0.0,1e-05]
[1779501861817,30.29,75367.96,94.1,0.0,0.0,1e-05]
[1779501865845,30.29,75362.99,94.1,0.0,0.0,1e-05]
[1779501870881,30.29,75360.23,94.1,0.0,0.0,1e-05]
[1779501871887,30.29,75360.41,94.1,0.0,0.0,1e-05]
[1779501876924,30.29,75359.48,94.1,0.0,0.0,1e-05]
[1779501878519,30.29,75359.48,94.1,0.0,0.0,1e-05]
[1779501878572,30.29,75357.16,94.1,0.0,0.0,1e-05]
[1779501880412,30.29,75354.89,94.1,0.0,0.0,1e-05]
[1779501880456,30.29,75354.75,94.1,0.0,0.0,1e-05]
[1779501885694,30.29,75353.74,94.1,0.0,0.0,1e-05]
[1779501885698,30.29,75353.34,94.1,0.0,0.0,1e-05]
[1779501886877,30.29,75351.94,94.1,0.0,0.0,1e-05]
[1779501886992,30.29,75349.19,94.1,0.0,0.0,1e-05]
[1779501892028,30.29,75340.66,94.1,0.0,0.0,1e-05]
[1779501895621,30.29,75337.49,94.1,0.0,0.0,1e-05]
[1779501895696,30.29,75337.08,94.1,0.0,0.0,1e-05]
[1779501901805,30.29,75338.82,94.1,0.0,0.0,1e-05]
[1779501901827,30.29,75341.14,94.1,0.0,0.0,1e-05]
[1779501902100,30.29,75348.09,94.1,0.0,0.0,1e-05]
[1779501907134,30.29,75351.57,94.1,0.0,0.0,1e-05]
[1779501912170,30.29,75356.35,94.1,0.0,0.0,1e-05]
[1779501917204,30.29,75357.74,94.1,0.0,0.0,1e-05]
[1779501919219,30.29,75364.89,94.1,0.0,0.0,1e-05]
[1779501924254,30.29,75365.66,94.1,0.0,0.0,1e-05]
[1779501929290,30.29,75367.03,94.1,0.0,0.0,1e-05]
[1779501931304,30.29,75364.49,94.1,0.0,0.0,1e-05]
[1779501936339,30.29,75366.19,94.1,0.0,0.0,1e-05]
[1779501941374,30.29,75366.44,94.1,0.0,0.0,1e-05]
[1779501946409,30.29,75366.22,94.1,0.0,0.0,1e-05]
[1779501951445,30.29,75367.45,94.1,0.0,0.0,1e-05]
[1779501953480,30.29,75371.1,94.1,0.0,0.0,1e-05]
[1779501953582,30.29,75373.31,94.1,0.0,0.0,1e-05]
[1779501959501,30.29,75373.48,94.1,0.0,0.0,1e-05]
[1779501961506,30.29,75373.66,94.1,0.0,0.0,1e-05]
[1779501961822,30.29,75373.66,94.1,0.0,0.0,1e-05]
[1779501961515,30.29,75376.82,94.1,0.0,0.0,1e-05]
[1779501962521,30.29,75377.82,94.1,0.0,0.0,1e-05]
[1779501967556,30.29,75375.41,94.1,0.0,0.0,1e-05]
[1779501972592,30.29,75373.2,94.1,0.0,0.0,1e-05]
[1779501977626,30.29,75375.59,94.1,0.0,0.0,1e-05]
[1779501982662,30.29,75379.87,94.1,0.0,0.0,1e-05]
[1779501983513,30.29,75379.87,94.1,0.0,0.0,1e-05]
[1779501983668,30.29,75382.83,94.1,0.0,0.0,1e-05]
[1779501984570,30.29,75382.83,94.1,0.0,0.0,1e-05]
[1779501984676,30.29,75384.0,94.1,0.0,0.0,1e-05]
[1779501985523,30.29,75384.0,94.1,0.0,0.0,1e-05]
[1779501985683,30.29,75384.65,94.1,0.0,0.0,1e-05]
[1779501985971,30.29,75384.65,94.1,0.0,0.0,1e-05]
[1779501986690,30.29,75384.68,94.1,0.0,0.0,1e-05]
[1779501986963,30.29,75384.68,94.1,0.0,0.0,1e-05]
[1779501987814,30.29,75384.68,94.1,0.0,0.0,1e-05]
[1779501994746,30.29,75383.73,94.1,0.0,0.0,1e-05]
[1779502000788,30.29,75383.79,94.1,0.0,0.0,1e-05]
[1779502005829,30.29,75384.1,94.1,0.0,0.0,1e-05]
[1779502010863,30.29,75384.43,94.1,0.0,0.0,1e-05]
[1779502015817,30.29,75388.29,94.1,0.0,0.0,1e-05]
[1779502015899,30.29,75388.09,94.1,0.0,0.0,1e-05]
[1779502016906,30.29,75402.86,94.1,0.0,0.0,2e-05]
[1779502021941,30.29,75399.49,94.1,0.0,0.0,2e-05]
[1779502026978,30.29,75399.17,94.1,0.0,0.0,2e-05]
[1779502032015,30.29,75401.97,94.1,0.0,0.0,2e-05]
[1779502037049,30.29,75401.05,94.1,0.0,0.0,2e-05]
[1779502043090,30.29,75400.58,94.1,0.0,0.0,2e-05]
[1779502048126,30.29,75402.15,94.1,0.0,0.0,2e-05]
[1779502052153,30.29,75402.37,94.1,0.0,0.0,1e-05]
[1779502056961,30.29,75402.44,94.1,0.0,0.0,1e-05]
[1779502057015,30.29,75415.84,94.1,0.0,0.0,2e-05]
[1779502057639,30.29,75415.84,94.1,0.0,0.0,2e-05]
[1779502057721,30.29,75422.36,94.1,0.0,0.0,2e-05]
[1779502063231,30.29,75419.02,94.1,0.0,0.0,2e-05]
[1779502071287,30.29,75420.12,94.1,0.0,0.0,2e-05]
[1779502076322,30.29,75416.56,94.1,0.0,0.0,2e-05]
[1779502082364,30.29,75414.01,94.1,0.0,0.0,2e-05]
[1779502084378,30.29,75408.74,94.1,0.0,0.0,2e-05]
[1779502089413,30.29,75408.21,94.1,0.0,0.0,2e-05]
[1779502094448,30.29,75408.16,94.1,0.0,0.0,2e-05]
[1779502099483,30.29,75408.36,94.1,0.0,0.0,2e-05]
[1779502104518,30.29,75409.42,94.1,0.0,0.0,2e-05]
[1779502109552,30.29,75410.15,94.1,0.0,0.0,2e-05]
[1779502114589,30.29,75414.46,94.1,0.0,0.0,2e-05]
[1779502119624,30.29,75415.29,94.1,0.0,0.0,2e-05]
[1779502124658,30.29,75416.28,94.1,0.0,0.0,2e-05]
[1779502130701,30.29,75416.33,94.1,0.0,0.0,2e-05]
[1779502138758,30.29,75416.21,94.1,0.0,0.0,2e-05]
[1779502143793,30.29,75411.84,94.1,0.0,0.0,2e-05]
[1779502149836,30.29,75412.24,94.1,0.0,0.0,2e-05]
[1779502154872,30.29,75415.72,94.1,0.0,0.0,2e-05]
[1779502160914,30.29,75415.95,94.1,0.0,0.0,2e-05]
[1779502165949,30.29,75415.94,94.1,0.0,0.0,2e-05]
[1779502170984,30.29,75417.48,94.1,0.0,0.0,2e-05]
[1779502176019,30.29,75420.89,94.1,0.0,0.0,2e-05]
[1779502185082,30.29,75420.22,94.1,0.0,0.0,2e-05]
[1779502186089,30.29,75414.5,94.1,0.0,0.0,2e-05]
[1779502187096,30.29,75408.43,94.1,0.0,0.0,1e-05]
[1779502192133,30.29,75406.7,94.1,0.0,0.0,1e-05]
[1779502197168,30.29,75405.7,94.1,0.0,0.0,1e-05]
[1779502202203,30.29,75396.42,94.1,0.0,0.0,1e-05]
[1779502207721,30.29,75400.49,94.1,0.0,0.0,1e-05]
[1779502207760,30.29,75403.32,94.1,0.0,0.0,1e-05]
[1779502209673,30.29,75401.78,94.1,0.0,0.0,1e-05]
[1779502209774,30.29,75398.44,94.1,0.0,0.0,1e-05]
[1779502214197,30.29,75397.16,94.1,0.0,0.0,1e-05]
[1779502217307,30.29,75397.54,94.1,0.0,0.0,1e-05]
[1779502220496,30.29,75398.36,94.1,0.0,0.0,1e-05]
[1779502220597,30.29,75398.36,94.1,0.0,0.0,1e-05]
[1779502226374,30.29,75398.36,94.1,0.0,0.0,1e-05]
[1779502231409,30.29,75394.34,94.1,0.0,0.0,1e-05]
[1779502236444,30.29,75401.75,94.1,0.0,0.0,1e-05]
[1779502242486,30.29,75401.91,94.1,0.0,0.0,1e-05]
[1779502248528,30.29,75402.53,94.1,0.0,0.0,1e-05]
[1779502250542,30.29,75397.05,94.1,0.0,0.0,1e-05]
[1779502255577,30.29,75392.47,94.1,0.0,0.0,1e-05]
[1779502260612,30.29,75393.45,94.1,0.0,0.0,1e-05]
[1779502265647,30.29,75392.49,94.1,0.0,0.0,1e-05]
[1779502270682,30.29,75393.5,94.1,0.0,0.0,1e-05]
[1779502275717,30.29,75393.06,94.1,0.0,0.0,1e-05]
[1779502280752,30.29,75394.06,94.1,0.0,0.0,1e-05]
[1779502285787,30.29,75393.88,94.1,0.0,0.0,1e-05]
[1779502287837,30.29,75393.88,94.1,0.0,0.0,1e-05]
[1779502287937,30.29,75393.88,94.1,0.0,0.0,1e-05]
[1779502291828,30.29,75393.2,94.1,0.0,0.0,1e-05]
[1779502296864,30.29,75393.58,94.1,0.0,0.0,1e-05]
[1779502301907,30.29,75397.75,94.1,0.0,0.0,1e-05]
[1779502306942,30.29,75397.91,94.1,0.0,0.0,1e-05]
[1779502311977,30.29,75398.61,94.1,0.0,0.0,1e-05]
[1779502317013,30.29,75399.89,94.1,0.0,0.0,1e-05]
[1779502321043,30.29,75404.6,94.1,0.0,0.0,1e-05]
[1779502326081,30.29,75408.91,94.1,0.0,0.0,1e-05]
[1779502332124,30.29,75408.96,94.1,0.0,0.0,1e-05]
[1779502336152,30.29,75413.75,94.1,0.0,0.0,1e-05]
[1779502341187,30.29,75414.35,94.1,0.0,0.0,1e-05]
[1779502342887,30.29,75414.34,94.1,0.0,0.0,1e-05]
[1779502343201,30.29,75415.46,94.1,0.0,0.0,1e-05]
[1779502344465,30.29,75415.98,94.1,0.0,0.0,1e-05]
[1779502345215,30.29,75416.84,94.1,0.0,0.0,1e-05]
[1779502350250,30.29,75413.76,94.1,0.0,0.0,1e-05]
[1779502351257,30.29,75414.27,94.1,0.0,0.0,1e-05]
[1779502356292,30.29,75415.24,94.1,0.0,0.0,1e-05]
[1779502361328,30.29,75412.56,94.1,0.0,0.0,1e-05]
[1779502366363,30.29,75412.34,94.1,0.0,0.0,1e-05]
[1779502371397,30.29,75412.32,94.1,0.0,0.0,1e-05]
[1779502376433,30.29,75412.16,94.1,0.0,0.0,1e-05]
[1779502380768,30.29,75412.16,94.1,0.0,0.0,1e-05]
[1779502380869,30.29,75412.16,94.1,0.0,0.0,1e-05]
[1779502385496,30.29,75417.6,94.1,0.0,0.0,1e-05]
[1779502387510,30.29,75424.65,94.1,0.0,0.0,1e-05]
[1779502390537,30.29,75431.87,94.1,0.0,0.0,2e-05]
[1779502395981,30.29,75432.4,94.1,0.0,0.0,2e-05]
[1779502396579,30.29,75451.81,94.1,0.0,0.0,2e-05]
[1779502401614,30.29,75447.04,94.1,0.0,0.0,2e-05]
[1779502406650,30.29,75444.38,94.1,0.0,0.0,2e-05]
[1779502411685,30.29,75443.15,94.1,0.0,0.0,2e-05]
[1779502416722,30.29,75444.08,94.1,0.0,0.0,2e-05]
[1779502422764,30.29,75443.7,94.1,0.0,0.0,2e-05]
[1779502428805,30.29,75443.56,94.1,0.0,0.0,2e-05]
[1779502434848,30.29,75442.71,94.1,0.0,0.0,2e-05]
[1779502439883,30.29,75442.84,94.1,0.0,0.0,2e-05]
[1779502444920,30.29,75447.44,94.1,0.0,0.0,2e-05]
[1779502449955,30.29,75445.35,94.1,0.0,0.0,2e-05]
[1779502454989,30.29,75447.86,94.1,0.0,0.0,2e-05]
[1779502463047,30.29,75449.76,94.1,0.0,0.0,2e-05]
[1779502468082,30.29,75450.03,94.1,0.0,0.0,2e-05]
[1779502472110,30.29,75449.4,94.1,0.0,0.0,2e-05]
[1779502477145,30.29,75452.82,94.1,0.0,0.0,2e-05]
[1779502482179,30.29,75454.52,94.1,0.0,0.0,2e-05]
[1779502487215,30.29,75454.78,94.1,0.0,0.0,2e-05]
[1779502492250,30.29,75454.96,94.1,0.0,0.0,2e-05]
[1779502493271,30.29,75416.34,94.1,0.0,0.0,1e-05]
[1779502494272,30.29,75374.34,94.1,0.0,0.0,1e-05]
[1779502495279,30.29,75368.68,94.1,0.0,0.0,1e-05]
[1779502497293,30.29,75375.43,94.1,0.0,0.0,1e-05]
[1779502498300,30.29,75380.96,94.1,0.0,0.0,1e-05]
[1779502499306,30.29,75388.03,94.1,0.0,0.0,1e-05]
[1779502500517,30.29,75390.14,94.1,0.0,0.0,1e-05]
[1779502501321,30.29,75390.43,94.1,0.0,0.0,1e-05]
[1779502506356,30.29,75393.76,94.1,0.0,0.0,1e-05]
[1779502509377,30.29,75399.73,94.1,0.0,0.0,1e-05]
[1779502514411,30.29,75404.34,94.1,0.0,0.0,1e-05]
[1779502521462,30.29,75404.12,94.1,0.0,0.0,1e-05]
[1779502526328,30.29,75404.34,94.1,0.0,0.0,1e-05]
[1779502531532,30.29,75405.25,94.1,0.0,0.0,1e-05]
[1779502536568,30.29,75406.52,94.1,0.0,0.0,1e-05]
[1779502541603,30.29,75406.48,94.1,0.0,0.0,1e-05]
[1779502546638,30.29,75404.41,94.1,0.0,0.0,1e-05]
[1779502550720,30.29,75403.5,94.1,0.0,0.0,1e-05]
[1779502550734,30.29,75422.03,94.1,0.0,0.0,1e-05]
[1779502551680,30.29,75434.48,94.1,0.0,0.0,1e-05]
[1779502552687,30.29,75444.46,94.1,0.0,0.0,2e-05]
[1779502554123,30.29,75444.46,94.1,0.0,0.0,2e-05]
[1779502559736,30.29,75445.83,94.1,0.0,0.0,2e-05]
[1779502564771,30.29,75446.43,94.1,0.0,0.0,2e-05]
[1779502569808,30.29,75449.06,94.1,0.0,0.0,2e-05]
[1779502574844,30.29,75448.89,94.1,0.0,0.0,2e-05]
[1779502580885,30.29,75449.8,94.1,0.0,0.0,2e-05]
[1779502585921,30.29,75452.87,94.1,0.0,0.0,2e-05]
[1779502590956,30.29,75453.05,94.1,0.0,0.0,2e-05]
[1779502591963,30.29,75452.61,94.1,0.0,0.0,2e-05]
[1779502596998,30.29,75452.82,94.1,0.0,0.0,2e-05]
[1779502602034,30.29,75452.74,94.1,0.0,0.0,2e-05]
[1779502607070,30.29,75456.47,94.1,0.0,0.0,2e-05]
[1779502612104,30.29,75454.9,94.1,0.0,0.0,2e-05]
[1779502617140,30.29,75455.47,94.1,0.0,0.0,2e-05]
[1779502617770,30.29,75455.47,94.1,0.0,0.0,2e-05]
[1779502618147,30.29,75455.4,94.1,0.0,0.0,2e-05]
[1779502623182,30.29,75456.08,94.1,0.0,0.0,2e-05]
[1779502628217,30.29,75463.68,94.1,0.0,0.0,2e-05]
[1779502633252,30.29,75465.62,94.1,0.0,0.0,2e-05]
[1779502637280,30.29,75459.25,94.1,0.0,0.0,2e-05]
[1779502643324,30.29,75459.11,94.1,0.0,0.0,2e-05]
[1779502648359,30.29,75456.45,94.1,0.0,0.0,2e-05]
[1779502651380,30.29,75456.28,94.1,0.0,0.0,2e-05]
[1779502657422,30.29,75455.72,94.1,0.0,0.0,2e-05]
[1779502665478,30.29,75455.36,94.1,0.0,0.0,2e-05]
[1779502667967,30.29,75455.4,94.1,0.0,0.0,2e-05]
[1779502668574,30.29,75455.4,94.1,0.0,0.0,2e-05]
[1779502676555,30.29,75447.99,94.1,0.0,0.0,1e-05]
[1779502681592,30.29,75448.57,94.1,0.0,0.0,2e-05]
[1779502685620,30.29,75454.37,94.1,0.0,0.0,2e-05]
[1779502690655,30.29,75454.94,94.1,0.0,0.0,2e-05]
[1779502695690,30.29,75454.84,94.1,0.0,0.0,2e-05]
[1779502700725,30.29,75452.97,94.1,0.0,0.0,2e-05]
[1779502705760,30.29,75454.15,94.1,0.0,0.0,2e-05]
[1779502710795,30.29,75448.62,94.1,0.0,0.0,2e-05]
[1779502711802,30.29,75448.37,94.1,0.0,0.0,1e-05]
[1779502716837,30.29,75448.91,94.1,0.0,0.0,1e-05]
[1779502721872,30.29,75449.05,94.1,0.0,0.0,1e-05]
[1779502723351,30.29,75443.49,94.1,0.0,0.0,1e-05]
[1779502723886,30.29,75421.36,94.1,0.0,0.0,1e-05]
[1779502728921,30.29,75423.82,94.1,0.0,0.0,1e-05]
[1779502733965,30.29,75414.79,94.1,0.0,0.0,1e-05]
[1779502739000,30.29,75409.07,94.1,0.0,0.0,1e-05]
[1779502744038,30.29,75409.21,94.1,0.0,0.0,1e-05]
[1779502749072,30.29,75408.29,94.1,0.0,0.0,1e-05]
[1779502753124,30.29,75416.92,94.1,0.0,0.0,1e-05]
[1779502756144,30.29,75422.58,94.1,0.0,0.0,1e-05]
[1779502761180,30.29,75426.57,94.1,0.0,0.0,1e-05]
[1779502767221,30.29,75424.22,94.1,0.0,0.0,1e-05]
[1779502771250,30.29,75423.2,94.1,0.0,0.0,1e-05]
[1779502781314,30.29,75424.24,94.1,0.0,0.0,1e-05]
[1779502781359,30.29,75424.24,94.1,0.0,0.0,1e-05]
[1779502782545,30.29,75424.24,94.1,0.0,0.0,1e-05]
[1779502782611,30.29,75424.24,94.1,0.0,0.0,1e-05]
[1779502790385,30.29,75423.63,94.1,0.0,0.0,1e-05]
[1779502797433,30.29,75423.53,94.1,0.0,0.0,1e-05]
[1779502802469,30.29,75425.26,94.1,0.0,0.0,1e-05]
[1779502807504,30.29,75424.52,94.1,0.0,0.0,1e-05]
[1779502813548,30.29,75424.41,94.1,0.0,0.0,1e-05]
[1779502818583,30.29,75425.94,94.1,0.0,0.0,1e-05]
[1779502823618,30.29,75431.12,94.1,0.0,0.0,1e-05]
[1779502829659,30.29,75435.3,94.1,0.0,0.0,1e-05]
[1779502831674,30.29,75431.47,94.1,0.0,0.0,1e-05]
[1779502836709,30.29,75427.86,94.1,0.0,0.0,1e-05]
[1779502841744,30.29,75426.99,94.1,0.0,0.0,1e-05]
[1779502846782,30.29,75424.31,94.1,0.0,0.0,1e-05]
[1779502851818,30.29,75421.58,94.1,0.0,0.0,1e-05]
[1779502854839,30.29,75416.13,94.1,0.0,0.0,1e-05]
[1779502860881,30.29,75415.06,94.1,0.0,0.0,1e-05]
[1779502866923,30.29,75412.74,94.1,0.0,0.0,1e-05]
[1779502874979,30.29,75413.26,94.1,0.0,0.0,1e-05]
[1779502880016,30.29,75413.26,94.1,0.0,0.0,1e-05]
[1779502890109,30.29,75412.54,94.1,0.0,0.0,1e-05]
[1779502891116,30.29,75410.73,94.1,0.0,0.0,1e-05]
[1779502896151,30.29,75409.5,94.1,0.0,0.0,1e-05]
[1779502901186,30.29,75409.26,94.1,0.0,0.0,1e-05]
[1779502909241,30.29,75408.32,94.1,0.0,0.0,1e-05]
[1779502913270,30.29,75402.85,94.1,0.0,0.0,1e-05]
[1779502918305,30.29,75397.25,94.1,0.0,0.0,1e-05]
[1779502923340,30.29,75393.71,94.1,0.0,0.0,1e-05]
[1779502929382,30.29,75397.27,94.1,0.0,0.0,1e-05]
[1779502933410,30.29,75392.28,94.1,0.0,0.0,1e-05]
[1779502937440,30.29,75399.71,94.1,0.0,0.0,1e-05]
[1779502943489,30.29,75401.93,94.1,0.0,0.0,1e-05]
[1779502946511,30.29,75396.64,94.1,0.0,0.0,1e-05]
[1779502951546,30.29,75394.34,94.1,0.0,0.0,1e-05]
[1779502956582,30.29,75394.91,94.1,0.0,0.0,1e-05]
[1779502961617,30.29,75395.24,94.1,0.0,0.0,1e-05]
[1779502966652,30.29,75395.62,94.1,0.0,0.0,1e-05]
[1779502971688,30.29,75401.06,94.1,0.0,0.0,1e-05]
[1779502973489,30.29,75401.12,94.1,0.0,0.0,1e-05]
[1779502973702,30.29,75400.78,94.1,0.0,0.0,1e-05]
[1779502980751,30.29,75400.53,94.1,0.0,0.0,1e-05]
[1779502981488,30.29,75400.53,94.1,0.0,0.0,1e-05]
[1779502981758,30.29,75400.54,94.1,0.0,0.0,1e-05]
[1779502986793,30.29,75402.45,94.1,0.0,0.0,1e-05]
[1779502992835,30.29,75406.39,94.1,0.0,0.0,1e-05]
[1779502997870,30.29,75406.8,94.1,0.0,0.0,1e-05]
[1779503002905,30.29,75406.77,94.1,0.0,0.0,1e-05]
[1779503008949,30.29,75406.33,94.1,0.0,0.0,1e-05]
[1779503014992,30.29,75406.83,94.1,0.0,0.0,1e-05]
[1779503021034,30.29,75414.44,94.1,0.0,0.0,1e-05]
[1779503022041,30.29,75421.72,94.1,0.0,0.0,1e-05]
[1779503027076,30.29,75421.69,94.1,0.0,0.0,1e-05]
[1779503031104,30.29,75416.39,94.1,0.0,0.0,1e-05]
[1779503036139,30.29,75418.21,94.1,0.0,0.0,1e-05]
[1779503041174,30.29,75418.4,94.1,0.0,0.0,1e-05]
[1779503046210,30.29,75416.91,94.1,0.0,0.0,1e-05]
[1779503051245,30.29,75417.08,94.1,0.0,0.0,1e-05]
[1779503056281,30.29,75417.44,94.1,0.0,0.0,1e-05]
[1779503063330,30.29,75418.87,94.1,0.0,0.0,1e-05]
[1779503068365,30.29,75419.57,94.1,0.0,0.0,1e-05]
[1779503071386,30.29,75419.86,94.1,0.0,0.0,1e-05]
[1779503073400,30.29,75425.37,94.1,0.0,0.0,1e-05]
[1779503077428,30.29,75419.1,94.1,0.0,0.0,1e-05]
[1779503082462,30.29,75420.68,94.1,0.0,0.0,1e-05]
[1779503088504,30.29,75420.67,94.1,0.0,0.0,1e-05]
[1779503099583,30.29,75420.58,94.1,0.0,0.0,1e-05]
[1779503104617,30.29,75420.04,94.1,0.0,0.0,1e-05]
[1779503111667,30.29,75420.39,94.1,0.0,0.0,1e-05]
[1779503114688,30.29,75425.44,94.1,0.0,0.0,1e-05]
[1779503116702,30.29,75430.97,94.1,0.0,0.0,1e-05]
[1779503121737,30.29,75427.86,94.1,0.0,0.0,1e-05]
[1779503126772,30.29,75425.9,94.1,0.0,0.0,1e-05]
[1779503131827,30.29,75420.14,94.1,0.0,0.0,1e-05]
[1779503136862,30.29,75421.4,94.1,0.0,0.0,1e-05]
[1779503141896,30.29,75423.54,94.1,0.0,0.0,1e-05]
[1779503146932,30.29,75426.94,94.1,0.0,0.0,1e-05]
[1779503154988,30.29,75426.6,94.1,0.0,0.0,1e-05]
[1779503160027,30.29,75425.9,94.1,0.0,0.0,1e-05]
[1779503165062,30.29,75416.06,94.1,0.0,0.0,1e-05]
[1779503170097,30.29,75412.85,94.1,0.0,0.0,1e-05]
[1779503174125,30.29,75419.38,94.1,0.0,0.0,1e-05]
[1779503179160,30.29,75420.82,94.1,0.0,0.0,1e-05]
[1779503184195,30.29,75423.76,94.1,0.0,0.0,1e-05]
[1779503191244,30.29,75424.11,94.1,0.0,0.0,1e-05]
[1779503196279,30.29,75424.42,94.1,0.0,0.0,1e-05]
[1779503202320,30.29,75424.24,94.1,0.0,0.0,1e-05]
[1779503207356,30.29,75424.45,94.1,0.0,0.0,1e-05]
[1779503209370,30.29,75429.66,94.1,0.0,0.0,1e-05]
[1779503214405,30.29,75430.81,94.1,0.0,0.0,1e-05]
[1779503219441,30.29,75428.9,94.1,0.0,0.0,1e-05]
[1779503220448,30.29,75423.14,94.1,0.0,0.0,1e-05]
[1779503224476,30.29,75417.79,94.1,0.0,0.0,1e-05]
[1779503229511,30.29,75418.2,94.1,0.0,0.0,1e-05]
[1779503234545,30.29,75419.07,94.1,0.0,0.0,1e-05]
[1779503239580,30.29,75414.24,94.1,0.0,0.0,1e-05]
[1779503244615,30.29,75410.81,94.1,0.0,0.0,1e-05]
[1779503251664,30.29,75409.87,94.1,0.0,0.0,1e-05]
[1779503256700,30.29,75407.87,94.1,0.0,0.0,1e-05]
[1779503262742,30.29,75407.94,94.1,0.0,0.0,1e-05]
[1779503266769,30.29,75413.0,94.1,0.0,0.0,1e-05]
[1779503271805,30.29,75408.27,94.1,0.0,0.0,1e-05]
[1779503276840,30.29,75407.96,94.1,0.0,0.0,1e-05]
[1779503278960,30.29,75407.96,94.1,0.0,0.0,1e-05]
[1779503279278,30.29,75407.96,94.1,0.0,0.0,1e-05]
[1779503279055,30.29,75407.11,94.1,0.0,0.0,1e-05]
[1779503279861,30.29,75406.48,94.1,0.0,0.0,1e-05]
[1779503284896,30.29,75404.14,94.1,0.0,0.0,1e-05]
[1779503289931,30.29,75404.37,94.1,0.0,0.0,1e-05]
[1779503294966,30.29,75404.66,94.1,0.0,0.0,1e-05]
[1779503300001,30.29,75404.65,94.1,0.0,0.0,1e-05]
[1779503305036,30.29,75404.75,94.1,0.0,0.0,1e-05]
[1779503313092,30.29,75404.74,94.1,0.0,0.0,1e-05]
[1779503319134,30.29,75404.84,94.1,0.0,0.0,1e-05]
[1779503325175,30.29,75404.72,94.1,0.0,0.0,1e-05]
[1779503330211,30.29,75404.73,94.1,0.0,0.0,1e-05]
[1779503336253,30.29,75404.19,94.1,0.0,0.0,1e-05]
[1779503341288,30.29,75399.64,94.1,0.0,0.0,1e-05]
[1779503354380,30.29,75399.94,94.1,0.0,0.0,1e-05]
[1779503364452,30.29,75401.13,94.1,0.0,0.0,1e-05]
[1779503369487,30.29,75400.59,94.1,0.0,0.0,1e-05]
[1779503371501,30.29,75400.58,94.1,0.0,0.0,1e-05]
[1779503378549,30.29,75399.45,94.1,0.0,0.0,1e-05]
[1779503383585,30.29,75398.4,94.1,0.0,0.0,1e-05]
[1779503388620,30.29,75398.33,94.1,0.0,0.0,1e-05]
[1779503393655,30.29,75397.78,94.1,0.0,0.0,1e-05]
[1779503398690,30.29,75397.52,94.1,0.0,0.0,1e-05]
[1779503401711,30.29,75402.52,94.1,0.0,0.0,1e-05]
[1779503406747,30.29,75400.66,94.1,0.0,0.0,1e-05]
[1779503412789,30.29,75400.98,94.1,0.0,0.0,1e-05]
[1779503417825,30.29,75401.29,94.1,0.0,0.0,1e-05]
[1779503422858,30.29,75401.21,94.1,0.0,0.0,1e-05]
[1779503426888,30.29,75396.37,94.1,0.0,0.0,1e-05]
[1779503431923,30.29,75396.4,94.1,0.0,0.0,1e-05]
[1779503433862,30.29,75396.43,94.1,0.0,0.0,1e-05]
[1779503433937,30.29,75395.24,94.1,0.0,0.0,1e-05]
[1779503438971,30.29,75395.35,94.1,0.0,0.0,1e-05]
[1779503443549,30.29,75394.83,94.1,0.0,0.0,1e-05]
[1779503444010,30.29,75394.12,94.1,0.0,0.0,1e-05]
[1779503449043,30.29,75392.28,94.1,0.0,0.0,1e-05]
[1779503454078,30.29,75393.01,94.1,0.0,0.0,1e-05]
[1779503457099,30.29,75387.91,94.1,0.0,0.0,1e-05]
[1779503464152,30.29,75386.04,94.1,0.0,0.0,0.0]
[1779503469187,30.29,75386.04,94.1,0.0,0.0,0.0]
[1779503474222,30.29,75385.51,94.1,0.0,0.0,0.0]
[1779503480263,30.29,75383.84,94.1,0.0,0.0,0.0]
[1779503486305,30.29,75385.0,94.1,0.0,0.0,0.0]
[1779503488319,30.29,75390.71,94.1,0.0,0.0,1e-05]
[1779503490334,30.29,75397.62,94.1,0.0,0.0,1e-05]
[1779503495369,30.29,75398.84,94.1,0.0,0.0,1e-05]
[1779503500405,30.29,75397.75,94.1,0.0,0.0,1e-05]
[1779503509471,30.29,75396.09,94.1,0.0,0.0,1e-05]
[1779503515512,30.29,75395.91,94.1,0.0,0.0,1e-05]
[1779503520548,30.29,75395.85,94.1,0.0,0.0,1e-05]
[1779503522562,30.29,75401.73,94.1,0.0,0.0,1e-05]
[1779503527597,30.29,75403.64,94.1,0.0,0.0,1e-05]
[1779503533638,30.29,75405.35,94.1,0.0,0.0,1e-05]
[1779503538674,30.29,75408.21,94.1,0.0,0.0,1e-05]
[1779503543708,30.29,75408.94,94.1,0.0,0.0,1e-05]
[1779503548744,30.29,75410.21,94.1,0.0,0.0,1e-05]
[1779503551765,30.29,75410.14,94.1,0.0,0.0,1e-05]
[1779503556800,30.29,75409.96,94.1,0.0,0.0,1e-05]
[1779503561834,30.29,75409.8,94.1,0.0,0.0,1e-05]
[1779503567878,30.29,75406.41,94.1,0.0,0.0,1e-05]
[1779503573920,30.29,75405.66,94.1,0.0,0.0,1e-05]
[1779503578955,30.29,75406.38,94.1,0.0,0.0,1e-05]
[1779503583991,30.29,75405.3,94.1,0.0,0.0,1e-05]
[1779503593054,30.29,75405.57,94.1,0.0,0.0,1e-05]
[1779503598089,30.29,75405.56,94.1,0.0,0.0,1e-05]
[1779503603125,30.29,75411.61,94.1,0.0,0.0,1e-05]
[1779503610174,30.29,75412.78,94.1,0.0,0.0,1e-05]
[1779503616216,30.29,75410.58,94.1,0.0,0.0,1e-05]
[1779503622258,30.29,75406.85,94.1,0.0,0.0,1e-05]
[1779503627292,30.29,75403.38,94.1,0.0,0.0,1e-05]
[1779503632328,30.29,75403.01,94.1,0.0,0.0,1e-05]
[1779503637363,30.29,75404.12,94.1,0.0,0.0,1e-05]
[1779503642397,30.29,75406.22,94.1,0.0,0.0,1e-05]
[1779503648440,30.29,75405.45,94.1,0.0,0.0,1e-05]
[1779503653475,30.29,75405.54,94.1,0.0,0.0,1e-05]
[1779503658512,30.29,75407.09,94.1,0.0,0.0,1e-05]
[1779503663547,30.29,75407.11,94.1,0.0,0.0,1e-05]
[1779503668582,30.29,75406.65,94.1,0.0,0.0,1e-05]
[1779503671603,30.29,75406.78,94.1,0.0,0.0,0.0]
[1779503676638,30.29,75407.06,94.1,0.0,0.0,1e-05]
[1779503684693,30.29,75406.93,94.1,0.0,0.0,0.0]
[1779503688731,30.29,75397.89,94.1,0.0,0.0,0.0]
[1779503693766,30.29,75394.86,94.1,0.0,0.0,0.0]
[1779503698801,30.29,75394.71,94.1,0.0,0.0,0.0]
[1779503703837,30.29,75394.61,94.1,0.0,0.0,0.0]
[1779503708871,30.29,75394.72,94.1,0.0,0.0,0.0]
[1779503713907,30.29,75394.66,94.1,0.0,0.0,0.0]
[1779503719949,30.29,75393.92,94.1,0.0,0.0,0.0]
[1779503724984,30.29,75393.95,94.1,0.0,0.0,0.0]
[1779503732034,30.29,75393.86,94.1,0.0,0.0,0.0]
[1779503737069,30.29,75392.98,94.1,0.0,0.0,0.0]
[1779503748146,30.29,75392.95,94.1,0.0,0.0,0.0]
[1779503753181,30.29,75392.92,94.1,0.0,0.0,0.0]
[1779503760230,30.29,75393.76,94.1,0.0,0.0,0.0]
[1779503765265,30.29,75393.55,94.1,0.0,0.0,0.0]
[1779503770300,30.29,75393.36,94.1,0.0,0.0,0.0]
[1779503775335,30.29,75394.38,94.1,0.0,0.0,0.0]
[1779503780370,30.29,75396.22,94.1,0.0,0.0,0.0]
[1779503785405,30.29,75397.02,94.1,0.0,0.0,0.0]
[1779503790440,30.29,75396.72,94.1,0.0,0.0,0.0]
[1779503793461,30.29,75396.79,94.1,0.0,0.0,0.0]
[1779503798495,30.29,75395.59,94.1,0.0,0.0,0.0]
[1779503800797,30.29,75419.01,94.1,0.0,0.0,1e-05]
[1779503801518,30.29,75433.67,94.1,0.0,0.0,1e-05]
[1779503802525,30.29,75426.19,94.1,0.0,0.0,1e-05]
[1779503804539,30.29,75420.84,94.1,0.0,0.0,1e-05]
[1779503809574,30.29,75417.78,94.1,0.0,0.0,1e-05]
[1779503814609,30.29,75415.99,94.1,0.0,0.0,0.0]
[1779503819644,30.29,75416.06,94.1,0.0,0.0,0.0]
[1779503825688,30.29,75415.95,94.1,0.0,0.0,0.0]
[1779503830723,30.29,75408.79,94.1,0.0,0.0,0.0]
[1779503837772,30.29,75404.96,94.1,0.0,0.0,0.0]
[1779503842809,30.29,75402.88,94.1,0.0,0.0,0.0]
[1779503850865,30.29,75402.0,94.1,0.0,0.0,0.0]
[1779503860935,30.29,75402.0,94.1,0.0,0.0,0.0]
[1779503864963,30.29,75407.21,94.1,0.0,0.0,0.0]
[1779503869998,30.29,75407.87,94.1,0.0,0.0,0.0]
[1779503876044,30.29,75407.9,94.1,0.0,0.0,0.0]
[1779503880072,30.29,75403.01,94.1,0.0,0.0,0.0]
[1779503885107,30.29,75403.82,94.1,0.0,0.0,0.0]
[1779503889960,30.29,75402.5,94.1,0.0,0.0,0.0]
[1779503890787,30.29,75402.24,94.1,0.0,0.0,0.0]
[1779503896187,30.29,75404.1,94.1,0.0,0.0,0.0]
[1779503901221,30.29,75403.88,94.1,0.0,0.0,0.0]
[1779503909278,30.29,75404.12,94.1,0.0,0.0,0.0]
[1779503911292,30.29,75404.32,94.1,0.0,0.0,0.0]
[1779503916327,30.29,75404.18,94.1,0.0,0.0,0.0]
[1779503922369,30.29,75404.25,94.1,0.0,0.0,0.0]
[1779503935461,30.29,75404.5,94.1,0.0,0.0,0.0]
[1779503943517,30.29,75403.55,94.1,0.0,0.0,0.0]
[1779503948552,30.29,75404.26,94.1,0.0,0.0,0.0]
[1779503954594,30.29,75403.78,94.1,0.0,0.0,0.0]
[1779503959629,30.29,75403.91,94.1,0.0,0.0,0.0]
[1779503964665,30.29,75403.61,94.1,0.0,0.0,0.0]
[1779503969700,30.29,75403.2,94.1,0.0,0.0,0.0]
[1779503974735,30.29,75409.17,94.1,0.0,0.0,0.0]
[1779503979770,30.29,75409.11,94.1,0.0,0.0,0.0]
[1779503984805,30.29,75408.7,94.1,0.0,0.0,0.0]
[1779503989839,30.29,75408.64,94.1,0.0,0.0,0.0]
[1779503994876,30.29,75408.35,94.1,0.0,0.0,0.0]
[1779503999911,30.29,75409.79,94.1,0.0,0.0,0.0]
[1779504004946,30.29,75404.55,94.1,0.0,0.0,0.0]
[1779504009981,30.29,75404.57,94.1,0.0,0.0,0.0]
[1779504016025,30.29,75407.55,94.1,0.0,0.0,0.0]
[1779504021065,30.29,75404.41,94.1,0.0,0.0,0.0]
[1779504026100,30.29,75401.65,94.1,0.0,0.0,0.0]
[1779504031135,30.29,75400.73,94.1,0.0,0.0,0.0]
[1779504037178,30.29,75400.39,94.1,0.0,0.0,0.0]
[1779504043220,30.29,75400.31,94.1,0.0,0.0,0.0]
[1779504048255,30.29,75400.09,94.1,0.0,0.0,0.0]
[1779504053290,30.29,75394.78,94.1,0.0,0.0,0.0]
[1779504058325,30.29,75394.46,94.1,0.0,0.0,0.0]
[1779504063360,30.29,75393.36,94.1,0.0,0.0,0.0]
[1779504069402,30.29,75392.72,94.1,0.0,0.0,0.0]
[1779504073433,30.29,75398.27,94.1,0.0,0.0,0.0]
[1779504078468,30.29,75397.37,94.1,0.0,0.0,0.0]
[1779504085517,30.29,75396.87,94.1,0.0,0.0,0.0]
[1779504090553,30.29,75397.11,94.1,0.0,0.0,0.0]
[1779504093574,30.29,75396.97,94.1,0.0,0.0,0.0]
[1779504098609,30.29,75396.95,94.1,0.0,0.0,0.0]
[1779504103643,30.29,75397.67,94.1,0.0,0.0,0.0]
[1779504109686,30.29,75397.55,94.1,0.0,0.0,0.0]
[1779504119757,30.29,75397.53,94.1,0.0,0.0,0.0]
[1779504124792,30.29,75397.66,94.1,0.0,0.0,0.0]
[1779504129827,30.29,75402.04,94.1,0.0,0.0,0.0]
[1779504135869,30.29,75401.67,94.1,0.0,0.0,0.0]
[1779504138890,30.29,75406.47,94.1,0.0,0.0,0.0]
[1779504141911,30.29,75411.95,94.1,0.0,0.0,0.0]
[1779504146947,30.29,75413.92,94.1,0.0,0.0,0.0]
[1779504151982,30.29,75419.26,94.1,0.0,0.0,0.0]
[1779504157017,30.29,75418.9,94.1,0.0,0.0,0.0]
[1779504163059,30.29,75418.7,94.1,0.0,0.0,0.0]
[1779504169101,30.29,75418.66,94.1,0.0,0.0,0.0]
[1779504175147,30.29,75419.63,94.1,0.0,0.0,0.0]
[1779504180182,30.29,75420.83,94.1,0.0,0.0,0.0]
[1779504181189,30.29,75429.25,94.1,0.0,0.0,0.0]
[1779504183203,30.29,75435.28,94.1,0.0,0.0,0.0]
[1779504188238,30.29,75438.36,94.1,0.0,0.0,0.0]
[1779504194281,30.29,75439.23,94.1,0.0,0.0,0.0]
[1779504200323,30.29,75439.01,94.1,0.0,0.0,0.0]
[1779504209386,30.29,75439.91,94.1,0.0,0.0,0.0]
[1779504211400,30.29,75439.9,94.1,0.0,0.0,0.0]
[1779504216435,30.29,75439.78,94.1,0.0,0.0,0.0]
[1779504221470,30.29,75438.59,94.1,0.0,0.0,0.0]
[1779504226505,30.29,75437.18,94.1,0.0,0.0,0.0]
[1779504231540,30.29,75433.38,94.1,0.0,0.0,0.0]
[1779504236575,30.29,75433.55,94.1,0.0,0.0,0.0]
[1779504241610,30.29,75433.55,94.1,0.0,0.0,0.0]
[1779504246645,30.29,75433.2,94.1,0.0,0.0,0.0]
[1779504251680,30.29,75433.56,94.1,0.0,0.0,0.0]
[1779504256716,30.29,75433.8,94.1,0.0,0.0,0.0]
[1779504261751,30.29,75433.45,94.1,0.0,0.0,0.0]
[1779504270814,30.29,75433.36,94.1,0.0,0.0,0.0]
[1779504271821,30.29,75433.24,94.1,0.0,0.0,0.0]
[1779504276856,30.29,75433.48,94.1,0.0,0.0,0.0]
[1779504281898,30.29,75432.45,94.1,0.0,0.0,0.0]
[1779504282905,30.29,75424.24,94.1,0.0,0.0,0.0]
[1779504284919,30.29,75419.29,94.1,0.0,0.0,0.0]
[1779504288947,30.29,75404.04,94.1,0.0,0.0,0.0]
[1779504291968,30.29,75398.04,94.1,0.0,0.0,0.0]
[1779504297004,30.29,75397.54,94.1,0.0,0.0,0.0]
[1779504298011,30.29,75405.36,94.1,0.0,0.0,0.0]
[1779504303049,30.29,75409.08,94.1,0.0,0.0,0.0]
[1779504308084,30.29,75410.42,94.1,0.0,0.0,0.0]
[1779504313119,30.29,75410.83,94.1,0.0,0.0,0.0]
[1779504319161,30.29,75413.69,94.1,0.0,0.0,0.0]
[1779504324196,30.29,75413.73,94.1,0.0,0.0,0.0]
[1779504329231,30.29,75414.85,94.1,0.0,0.0,0.0]
[1779504330238,30.29,75420.43,94.1,0.0,0.0,0.0]
[1779504334266,30.29,75419.27,94.1,0.0,0.0,0.0]
[1779504339301,30.29,75418.32,94.1,0.0,0.0,0.0]
[1779504344336,30.29,75415.8,94.1,0.0,0.0,0.0]
[1779504349371,30.29,75415.34,94.1,0.0,0.0,0.0]
[1779504354406,30.29,75414.01,94.1,0.0,0.0,0.0]
[1779504360449,30.29,75409.35,94.1,0.0,0.0,0.0]
[1779504365484,30.29,75408.07,94.1,0.0,0.0,0.0]
[1779504371526,30.29,75408.73,94.1,0.0,0.0,0.0]
[1779504375554,30.29,75414.62,94.1,0.0,0.0,0.0]
[1779504382603,30.29,75416.38,94.1,0.0,0.0,0.0]
[1779504387639,30.29,75419.04,94.1,0.0,0.0,0.0]
[1779504392673,30.29,75418.76,94.1,0.0,0.0,0.0]
[1779504397709,30.29,75419.67,94.1,0.0,0.0,0.0]
[1779504402744,30.29,75420.77,94.1,0.0,0.0,0.0]
[1779504407779,30.29,75420.91,94.1,0.0,0.0,0.0]
[1779504412814,30.29,75420.87,94.1,0.0,0.0,0.0]
[1779504417849,30.29,75422.01,94.1,0.0,0.0,0.0]
[1779504422884,30.29,75425.84,94.1,0.0,0.0,0.0]
[1779504427676,30.29,75429.82,94.1,0.0,0.0,0.0]
[1779504428507,30.29,75429.82,94.1,0.0,0.0,0.0]
[1779504427919,30.29,75429.93,94.1,0.0,0.0,0.0]
[1779504428926,30.29,75432.4,94.1,0.0,0.0,0.0]
[1779504433961,30.29,75432.36,94.1,0.0,0.0,0.0]
[1779504438996,30.29,75432.89,94.1,0.0,0.0,0.0]
[1779504440543,30.29,75432.82,94.1,0.0,0.0,0.0]
[1779504441010,30.29,75432.83,94.1,0.0,0.0,0.0]
[1779504446528,30.29,75431.99,94.1,0.0,0.0,0.0]
[1779504447054,30.29,75432.0,94.1,0.0,0.0,0.0]
[1779504451082,30.29,75432.17,94.1,0.0,0.0,0.0]
[1779504456117,30.29,75432.62,94.1,0.0,0.0,0.0]
[1779504463166,30.29,75431.61,94.1,0.0,0.0,0.0]
[1779504473236,30.29,75431.77,94.1,0.0,0.0,0.0]
[1779504477264,30.29,75436.89,94.1,0.0,0.0,0.0]
[1779504482299,30.29,75439.72,94.1,0.0,0.0,0.0]
[1779504487333,30.29,75439.93,94.1,0.0,0.0,0.0]
[1779504487908,30.29,75439.93,94.1,0.0,0.0,0.0]
[1779504488341,30.29,75439.96,94.1,0.0,0.0,0.0]
[1779504492368,30.29,75435.44,94.1,0.0,0.0,0.0]
[1779504497403,30.29,75435.35,94.1,0.0,0.0,0.0]
[1779504502439,30.29,75438.4,94.1,0.0,0.0,0.0]
[1779504508483,30.29,75439.16,94.1,0.0,0.0,0.0]
[1779504511503,30.29,75438.91,94.1,0.0,0.0,0.0]
[1779504516539,30.29,75438.32,94.1,0.0,0.0,0.0]
[1779504521574,30.29,75438.56,94.1,0.0,0.0,0.0]
[1779504526613,30.29,75438.18,94.1,0.0,0.0,0.0]
[1779504531648,30.29,75440.31,94.1,0.0,0.0,0.0]
[1779504535676,30.29,75444.62,94.1,0.0,0.0,0.0]
[1779504540711,30.29,75444.23,94.1,0.0,0.0,0.0]
[1779504541718,30.29,75439.51,94.1,0.0,0.0,0.0]
[1779504545745,30.29,75444.57,94.1,0.0,0.0,0.0]
[1779504550781,30.29,75446.44,94.1,0.0,0.0,0.0]
[1779504555816,30.29,75446.48,94.1,0.0,0.0,0.0]
[1779504560851,30.29,75448.63,94.1,0.0,0.0,0.0]
[1779504565886,30.29,75451.14,94.1,0.0,0.0,0.0]
[1779504567146,30.29,75451.14,94.1,0.0,0.0,0.0]
[1779504567225,30.29,75451.49,94.1,0.0,0.0,0.0]
[1779504568907,30.29,75457.03,94.1,0.0,0.0,0.0]
[1779504573942,30.29,75461.02,94.1,0.0,0.0,0.0]
[1779504578976,30.29,75459.63,94.1,0.0,0.0,0.0]
[1779504589048,30.29,75459.77,94.1,0.0,0.0,0.0]
[1779504594083,30.29,75460.77,94.1,0.0,0.0,0.0]
[1779504595298,30.29,75460.77,94.1,0.0,0.0,0.0]
[1779504595359,30.29,75460.77,94.1,0.0,0.0,0.0]
[1779504596304,30.29,75460.77,94.1,0.0,0.0,0.0]
[1779504596369,30.29,75460.09,94.1,0.0,0.0,0.0]
[1779504602139,30.29,75457.47,94.1,0.0,0.0,0.0]
[1779504607173,30.29,75457.16,94.1,0.0,0.0,0.0]
[1779504612209,30.29,75458.76,94.1,0.0,0.0,0.0]
[1779504618251,30.29,75458.92,94.1,0.0,0.0,0.0]
[1779504623286,30.29,75462.81,94.1,0.0,0.0,0.0]
[1779504625300,30.29,75457.67,94.1,0.0,0.0,0.0]
[1779504627314,30.29,75452.97,94.1,0.0,0.0,0.0]
[1779504631342,30.29,75448.34,94.1,0.0,0.0,0.0]
[1779504636377,30.29,75448.41,94.1,0.0,0.0,0.0]
[1779504642419,30.29,75448.1,94.1,0.0,0.0,0.0]
[1779504648461,30.29,75449.34,94.1,0.0,0.0,0.0]
[1779504654503,30.29,75450.07,94.1,0.0,0.0,0.0]
[1779504660545,30.29,75450.07,94.1,0.0,0.0,0.0]
[1779504665581,30.29,75451.26,94.1,0.0,0.0,0.0]
[1779504671623,30.29,75451.64,94.1,0.0,0.0,0.0]
[1779504674649,30.29,75456.95,94.1,0.0,0.0,0.0]
[1779504679684,30.29,75459.42,94.1,0.0,0.0,0.0]
[1779504684719,30.29,75462.15,94.1,0.0,0.0,0.0]
[1779504689754,30.29,75464.97,94.1,0.0,0.0,0.0]
[1779504691768,30.29,75464.59,94.1,0.0,0.0,0.0]
[1779504697810,30.29,75468.44,94.1,0.0,0.0,0.0]
[1779504702845,30.29,75467.41,94.1,0.0,0.0,0.0]
[1779504708888,30.29,75466.98,94.1,0.0,0.0,0.0]
[1779504713922,30.29,75464.83,94.1,0.0,0.0,0.0]
[1779504718958,30.29,75464.9,94.1,0.0,0.0,0.0]
[1779504723993,30.29,75464.43,94.1,0.0,0.0,0.0]
[1779504729028,30.29,75465.92,94.1,0.0,0.0,0.0]
[1779504734063,30.29,75465.89,94.1,0.0,0.0,0.0]
[1779504739098,30.29,75466.47,94.1,0.0,0.0,0.0]
[1779504744132,30.29,75466.29,94.1,0.0,0.0,0.0]
[1779504751182,30.29,75466.79,94.1,0.0,0.0,0.0]
[1779504757225,30.29,75468.63,94.1,0.0,0.0,0.0]
[1779504763267,30.29,75470.74,94.1,0.0,0.0,0.0]
[1779504768302,30.29,75473.53,94.1,0.0,0.0,0.0]
[1779504773337,30.29,75478.16,94.1,0.0,0.0,0.0]
[1779504778372,30.29,75474.82,94.1,0.0,0.0,0.0]
[1779504783407,30.29,75474.86,94.1,0.0,0.0,0.0]
[1779504788442,30.29,75474.89,94.1,0.0,0.0,0.0]
[1779504793476,30.29,75474.79,94.1,0.0,0.0,0.0]
[1779504798516,30.29,75479.47,94.1,0.0,0.0,0.0]
[1779504800530,30.29,75474.84,94.1,0.0,0.0,0.0]
[1779504806572,30.29,75473.38,94.1,0.0,0.0,0.0]
[1779504811607,30.29,75473.75,94.1,0.0,0.0,0.0]
[1779504818657,30.29,75473.77,94.1,0.0,0.0,0.0]
[1779504828727,30.29,75473.74,94.1,0.0,0.0,0.0]
[1779504833762,30.29,75473.93,94.1,0.0,0.0,0.0]
[1779504838797,30.29,75473.82,94.1,0.0,0.0,0.0]
[1779504843832,30.29,75475.08,94.1,0.0,0.0,0.0]
[1779504848867,30.29,75475.94,94.1,0.0,0.0,0.0]
[1779504855916,30.29,75476.58,94.1,0.0,0.0,0.0]
[1779504862965,30.29,75475.23,94.1,0.0,0.0,0.0]
[1779504864979,30.29,75469.88,94.1,0.0,0.0,0.0]
[1779504870014,30.29,75469.52,94.1,0.0,0.0,0.0]
[1779504871021,30.29,75469.58,94.1,0.0,0.0,0.0]
[1779504876060,30.29,75469.6,94.1,0.0,0.0,0.0]
[1779504882102,30.29,75470.25,94.1,0.0,0.0,0.0]
[1779504888143,30.29,75470.34,94.1,0.0,0.0,0.0]
[1779504893179,30.29,75470.0,94.1,0.0,0.0,0.0]
[1779504899221,30.29,75473.79,94.1,0.0,0.0,0.0]
[1779504903249,30.29,75467.77,94.1,0.0,0.0,0.0]
[1779504909291,30.29,75465.21,94.1,0.0,0.0,0.0]
[1779504914328,30.29,75465.54,94.1,0.0,0.0,0.0]
[1779504919361,30.29,75465.2,94.1,0.0,0.0,0.0]
[1779504924396,30.29,75463.76,94.1,0.0,0.0,0.0]
[1779504925403,30.29,75458.19,94.1,0.0,0.0,0.0]
[1779504934466,30.29,75462.97,94.1,0.0,0.0,0.0]
[1779504936480,30.29,75470.25,94.1,0.0,0.0,0.0]
[1779504941515,30.29,75475.75,94.1,0.0,0.0,0.0]
[1779504946552,30.29,75475.75,94.1,0.0,0.0,0.0]
[1779504951586,30.29,75482.03,94.1,0.0,0.0,0.0]
[1779504956622,30.29,75482.82,94.1,0.0,0.0,0.0]
[1779504961657,30.29,75482.95,94.1,0.0,0.0,0.0]
[1779504966692,30.29,75482.46,94.1,0.0,0.0,0.0]
[1779504971728,30.29,75483.01,94.1,0.0,0.0,0.0]
[1779504975758,30.29,75488.31,94.1,0.0,0.0,0.0]
[1779504980793,30.29,75489.01,94.1,0.0,0.0,0.0]
[1779504985828,30.29,75489.75,94.1,0.0,0.0,0.0]
[1779504993887,30.29,75489.69,94.1,0.0,0.0,0.0]
[1779504998922,30.29,75491.12,94.1,0.0,0.0,0.0]
[1779505003957,30.29,75491.28,94.1,0.0,0.0,0.0]
[1779505008992,30.29,75491.53,94.1,0.0,0.0,0.0]
[1779505014029,30.29,75491.67,94.1,0.0,0.0,0.0]
[1779505019063,30.29,75492.55,94.1,0.0,0.0,0.0]
[1779505024099,30.29,75492.28,94.1,0.0,0.0,0.0]
[1779505029134,30.29,75491.84,94.1,0.0,0.0,0.0]
[1779505036183,30.29,75491.12,94.1,0.0,0.0,0.0]
[1779505041220,30.29,75494.13,94.1,0.0,0.0,0.0]
[1779505046253,30.29,75498.42,94.1,0.0,0.0,0.0]
[1779505051287,30.29,75499.39,94.1,0.0,0.0,0.0]
[1779505057329,30.29,75500.95,94.1,0.0,0.0,0.0]
[1779505063372,30.29,75501.27,94.1,0.0,0.0,0.0]
[1779505068407,30.29,75502.05,94.1,0.0,0.0,0.0]
[1779505073442,30.29,75499.67,94.1,0.0,0.0,0.0]
[1779505078476,30.29,75495.88,94.1,0.0,0.0,0.0]
[1779505083512,30.29,75494.55,94.1,0.0,0.0,0.0]
[1779505088547,30.29,75494.84,94.1,0.0,0.0,0.0]
[1779505095595,30.29,75494.07,94.1,0.0,0.0,0.0]
[1779505100630,30.29,75494.52,94.1,0.0,0.0,0.0]
[1779505109693,30.29,75493.83,94.1,0.0,0.0,0.0]
[1779505111962,30.29,75493.86,94.1,0.0,0.0,0.0]
[1779505112055,30.29,75493.86,94.1,0.0,0.0,0.0]
[1779505113014,30.29,75493.86,94.1,0.0,0.0,0.0]
[1779505113082,30.29,75493.86,94.1,0.0,0.0,0.0]
[1779505121779,30.29,75494.71,94.1,0.0,0.0,0.0]
[1779505126814,30.29,75493.14,94.1,0.0,0.0,0.0]
[1779505131849,30.29,75489.68,94.1,0.0,0.0,0.0]
[1779505136884,30.29,75489.72,94.1,0.0,0.0,0.0]
[1779505138897,30.29,75483.97,94.1,0.0,0.0,0.0]
[1779505143933,30.29,75484.32,94.1,0.0,0.0,0.0]
[1779505150982,30.29,75482.96,94.1,0.0,0.0,0.0]
[1779505156017,30.29,75483.9,94.1,0.0,0.0,0.0]
[1779505163072,30.29,75486.74,94.1,0.0,0.0,0.0]
[1779505168108,30.29,75489.76,94.1,0.0,0.0,0.0]
[1779505172136,30.29,75489.43,94.1,0.0,0.0,0.0]
[1779505178178,30.29,75489.34,94.1,0.0,0.0,0.0]
[1779505183214,30.29,75489.49,94.1,0.0,0.0,0.0]
[1779505188249,30.29,75489.36,94.1,0.0,0.0,0.0]
[1779505193284,30.29,75487.92,94.1,0.0,0.0,0.0]
[1779505199327,30.29,75487.98,94.1,0.0,0.0,0.0]
[1779505201375,30.29,75482.34,94.1,0.0,0.0,0.0]
[1779505206410,30.29,75478.05,94.1,0.0,0.0,0.0]
[1779505211445,30.29,75479.51,94.1,0.0,0.0,0.0]
[1779505216480,30.29,75479.55,94.1,0.0,0.0,0.0]
[1779505222522,30.29,75480.14,94.1,0.0,0.0,0.0]
[1779505227557,30.29,75482.07,94.1,0.0,0.0,0.0]
[1779505229571,30.29,75488.81,94.1,0.0,0.0,0.0]
[1779505234606,30.29,75491.2,94.1,0.0,0.0,0.0]
[1779505239641,30.29,75492.42,94.1,0.0,0.0,0.0]
[1779505242662,30.29,75497.1,94.1,0.0,0.0,0.0]
[1779505247697,30.29,75497.14,94.1,0.0,0.0,0.0]
[1779505253739,30.29,75497.19,94.1,0.0,0.0,0.0]
[1779505258775,30.29,75496.06,94.1,0.0,0.0,0.0]
[1779505260789,30.29,75488.55,94.1,0.0,0.0,0.0]
[1779505265824,30.29,75489.86,94.1,0.0,0.0,0.0]
[1779505270859,30.29,75490.18,94.1,0.0,0.0,0.0]
[1779505276901,30.29,75490.24,94.1,0.0,0.0,0.0]
[1779505278915,30.29,75495.82,94.1,0.0,0.0,0.0]
[1779505283950,30.29,75495.16,94.1,0.0,0.0,0.0]
[1779505288985,30.29,75496.66,94.1,0.0,0.0,0.0]
[1779505290999,30.29,75497.18,94.1,0.0,0.0,0.0]
[1779505296035,30.29,75497.35,94.1,0.0,0.0,0.0]
[1779505301069,30.29,75498.12,94.1,0.0,0.0,0.0]
[1779505306105,30.29,75500.4,94.1,0.0,0.0,0.0]
[1779505311140,30.29,75504.83,94.1,0.0,0.0,0.0]
[1779505316175,30.29,75505.36,94.1,0.0,0.0,0.0]
[1779505321209,30.29,75503.85,94.1,0.0,0.0,0.0]
[1779505329027,30.29,75504.94,94.1,0.0,0.0,0.0]
[1779505335312,30.29,75508.69,94.1,0.0,0.0,0.0]
[1779505340347,30.29,75508.73,94.1,0.0,0.0,0.0]
[1779505346389,30.29,75508.47,94.1,0.0,0.0,0.0]
[1779505353440,30.29,75509.22,94.1,0.0,0.0,0.0]
[1779505360489,30.29,75509.47,94.1,0.0,0.0,0.0]
[1779505365524,30.29,75507.69,94.1,0.0,0.0,0.0]
[1779505370559,30.29,75504.68,94.1,0.0,0.0,0.0]
[1779505376601,30.29,75506.64,94.1,0.0,0.0,0.0]
[1779505381636,30.29,75507.72,94.1,0.0,0.0,0.0]
[1779505386671,30.29,75507.34,94.1,0.0,0.0,0.0]
[1779505391705,30.29,75506.52,94.1,0.0,0.0,0.0]
[1779505394727,30.29,75512.07,94.1,0.0,0.0,0.0]
[1779505400769,30.29,75511.86,94.1,0.0,0.0,0.0]
[1779505405804,30.29,75507.71,94.1,0.0,0.0,0.0]
[1779505409832,30.29,75502.31,94.1,0.0,0.0,0.0]
[1779505411846,30.29,75499.64,94.1,0.0,0.0,0.0]
[1779505416881,30.29,75500.99,94.1,0.0,0.0,0.0]
[1779505422923,30.29,75502.62,94.1,0.0,0.0,0.0]
[1779505427957,30.29,75503.92,94.1,0.0,0.0,0.0]
[1779505441050,30.29,75505.13,94.1,0.0,0.0,0.0]
[1779505442057,30.29,75510.06,94.1,0.0,0.0,0.0]
[1779505447092,30.29,75514.01,94.1,0.0,0.0,0.0]
[1779505452127,30.29,75514.61,94.1,0.0,0.0,0.0]
[1779505457162,30.29,75519.08,94.1,0.0,0.0,0.0]
[1779505464211,30.29,75519.22,94.1,0.0,0.0,0.0]
[1779505469246,30.29,75519.06,94.1,0.0,0.0,0.0]
[1779505471260,30.29,75518.95,94.1,0.0,0.0,0.0]
[1779505476295,30.29,75519.03,94.1,0.0,0.0,0.0]
[1779505482337,30.29,75519.2,94.1,0.0,0.0,0.0]
[1779505488379,30.29,75519.48,94.1,0.0,0.0,0.0]
[1779505493414,30.29,75519.83,94.1,0.0,0.0,0.0]
[1779505498449,30.29,75520.26,94.1,0.0,0.0,0.0]
[1779505503484,30.29,75519.87,94.1,0.0,0.0,0.0]
[1779505508521,30.29,75519.85,94.1,0.0,0.0,0.0]
[1779505514564,30.29,75520.07,94.1,0.0,0.0,0.0]
[1779505519599,30.29,75522.1,94.1,0.0,0.0,0.0]
[1779505524634,30.29,75523.76,94.1,0.0,0.0,0.0]
[1779505530676,30.29,75523.88,94.1,0.0,0.0,0.0]
[1779505531683,30.29,75524.24,94.1,0.0,0.0,0.0]
[1779505537724,30.29,75526.16,94.1,0.0,0.0,0.0]
[1779505542760,30.29,75524.19,94.1,0.0,0.0,0.0]
[1779505548802,30.29,75524.32,94.1,0.0,0.0,0.0]
[1779505554844,30.29,75520.83,94.1,0.0,0.0,0.0]
[1779505559879,30.29,75521.21,94.1,0.0,0.0,0.0]
[1779505564914,30.29,75521.52,94.1,0.0,0.0,0.0]
[1779505570956,30.29,75521.41,94.1,0.0,0.0,0.0]
[1779505572970,30.29,75514.73,94.1,0.0,0.0,0.0]
[1779505578006,30.29,75514.84,94.1,0.0,0.0,0.0]
[1779505584048,30.29,75519.37,94.1,0.0,0.0,0.0]
[1779505590090,30.29,75520.85,94.1,0.0,0.0,0.0]
[1779505593111,30.29,75514.52,94.1,0.0,0.0,0.0]
[1779505598149,30.29,75510.98,94.1,0.0,0.0,0.0]
[1779505603184,30.29,75511.64,94.1,0.0,0.0,0.0]
[1779505608219,30.29,75510.87,94.1,0.0,0.0,0.0]
[1779505613254,30.29,75511.93,94.1,0.0,0.0,0.0]
[1779505618289,30.29,75512.01,94.1,0.0,0.0,0.0]
[1779505623324,30.29,75511.02,94.1,0.0,0.0,0.0]
[1779505628359,30.29,75510.64,94.1,0.0,0.0,0.0]
[1779505641449,30.29,75510.85,94.1,0.0,0.0,0.0]
[1779505646485,30.29,75511.0,94.1,0.0,0.0,0.0]
[1779505651520,30.29,75511.29,94.1,0.0,0.0,0.0]
[1779505656554,30.29,75511.15,94.1,0.0,0.0,0.0]
[1779505662597,30.29,75509.39,94.1,0.0,0.0,0.0]
[1779505667632,30.29,75508.55,94.1,0.0,0.0,0.0]
[1779505672667,30.29,75508.52,94.1,0.0,0.0,0.0]
[1779505677703,30.29,75503.73,94.1,0.0,0.0,0.0]
[1779505682738,30.29,75503.88,94.1,0.0,0.0,0.0]
[1779505688780,30.29,75504.54,94.1,0.0,0.0,0.0]
[1779505692808,30.29,75510.1,94.1,0.0,0.0,0.0]
[1779505697843,30.29,75513.06,94.1,0.0,0.0,0.0]
[1779505703884,30.29,75510.27,94.1,0.0,0.0,0.0]
[1779505708920,30.29,75511.01,94.1,0.0,0.0,0.0]
[1779505711940,30.29,75510.81,94.1,0.0,0.0,0.0]
[1779505716976,30.29,75510.93,94.1,0.0,0.0,0.0]
[1779505722011,30.29,75511.65,94.1,0.0,0.0,0.0]
[1779505722962,30.29,75511.65,94.1,0.0,0.0,0.0]
[1779505723054,30.29,75511.65,94.1,0.0,0.0,0.0]
[1779505723999,30.29,75511.65,94.1,0.0,0.0,0.0]
[1779505724065,30.29,75511.65,94.1,0.0,0.0,0.0]
[1779505732080,30.29,75511.65,94.1,0.0,0.0,0.0]
[1779505737116,30.29,75511.35,94.1,0.0,0.0,0.0]
[1779505744165,30.29,75510.29,94.1,0.0,0.0,0.0]
[1779505749200,30.29,75510.32,94.1,0.0,0.0,0.0]
[1779505754235,30.29,75514.74,94.1,0.0,0.0,0.0]
[1779505760277,30.29,75515.53,94.1,0.0,0.0,0.0]
[1779505765314,30.29,75515.66,94.1,0.0,0.0,0.0]
[1779505767403,30.29,75515.62,94.1,0.0,0.0,0.0]
[1779505767505,30.29,75515.62,94.1,0.0,0.0,0.0]
[1779505771355,30.29,75515.77,94.1,0.0,0.0,0.0]
[1779505778405,30.29,75515.9,94.1,0.0,0.0,0.0]
[1779505783440,30.29,75515.63,94.1,0.0,0.0,0.0]
[1779505788474,30.29,75512.69,94.1,0.0,0.0,0.0]
[1779505801566,30.29,75512.97,94.1,0.0,0.0,0.0]
[1779505809622,30.29,75512.97,94.1,0.0,0.0,0.0]
[1779505815664,30.29,75512.27,94.1,0.0,0.0,0.0]
[1779505821706,30.29,75512.31,94.1,0.0,0.0,0.0]
[1779505827748,30.29,75512.27,94.1,0.0,0.0,0.0]
[1779505831776,30.29,75513.02,94.1,0.0,0.0,0.0]
[1779505837822,30.29,75513.0,94.1,0.0,0.0,0.0]
[1779505844870,30.29,75512.64,94.1,0.0,0.0,0.0]
[1779505849909,30.29,75504.89,94.1,0.0,0.0,0.0]
[1779505854944,30.29,75505.49,94.1,0.0,0.0,0.0]
[1779505859978,30.29,75505.49,94.1,0.0,0.0,0.0]
[1779505865015,30.29,75505.36,94.1,0.0,0.0,0.0]
[1779505871056,30.29,75505.45,94.1,0.0,0.0,0.0]
[1779505875643,30.29,75506.72,94.1,0.0,0.0,0.0]
[1779505875695,30.29,75506.73,94.1,0.0,0.0,0.0]
[1779505881126,30.29,75506.92,94.1,0.0,0.0,0.0]
[1779505886161,30.29,75508.04,94.1,0.0,0.0,0.0]
[1779505898245,30.29,75509.69,94.1,0.0,0.0,0.0]
[1779505903280,30.29,75513.06,94.1,0.0,0.0,0.0]
[1779505908316,30.29,75513.07,94.1,0.0,0.0,0.0]
[1779505913350,30.29,75513.45,94.1,0.0,0.0,0.0]
[1779505923421,30.29,75514.95,94.1,0.0,0.0,0.0]
[1779505928456,30.29,75516.44,94.1,0.0,0.0,0.0]
[1779505936512,30.29,75517.81,94.1,0.0,0.0,0.0]
[1779505944567,30.29,75518.03,94.1,0.0,0.0,0.0]
[1779505949611,30.29,75518.1,94.1,0.0,0.0,0.0]
[1779505956661,30.29,75518.27,94.1,0.0,0.0,0.0]
[1779505961696,30.29,75519.47,94.1,0.0,0.0,0.0]
[1779505966731,30.29,75519.69,94.1,0.0,0.0,0.0]
[1779505971766,30.29,75519.2,94.1,0.0,0.0,0.0]
[1779505976801,30.29,75520.6,94.1,0.0,0.0,0.0]
[1779505977808,30.29,75526.63,94.1,0.0,0.0,0.0]
[1779505982842,30.29,75528.93,94.1,0.0,0.0,0.0]
[1779505987878,30.29,75528.85,94.1,0.0,0.0,0.0]
[1779505992915,30.29,75529.39,94.1,0.0,0.0,0.0]
[1779505997950,30.29,75529.54,94.1,0.0,0.0,0.0]
[1779506005000,30.29,75529.71,94.1,0.0,0.0,0.0]
[1779506013058,30.29,75529.79,94.1,0.0,0.0,0.0]
[1779506023128,30.29,75529.94,94.1,0.0,0.0,0.0]
[1779506031183,30.29,75529.75,94.1,0.0,0.0,0.0]
[1779506037229,30.29,75530.22,94.1,0.0,0.0,0.0]
[1779506042264,30.29,75530.27,94.1,0.0,0.0,0.0]
[1779506047298,30.29,75530.47,94.1,0.0,0.0,0.0]
[1779506052334,30.29,75530.8,94.1,0.0,0.0,0.0]
[1779506057369,30.29,75531.58,94.1,0.0,0.0,0.0]
[1779506064419,30.29,75530.81,94.1,0.0,0.0,0.0]
[1779506069454,30.29,75530.86,94.1,0.0,0.0,0.0]
[1779506079524,30.29,75530.83,94.1,0.0,0.0,0.0]
[1779506084559,30.29,75530.86,94.1,0.0,0.0,0.0]
[1779506090601,30.29,75530.84,94.1,0.0,0.0,0.0]
[1779506101678,30.29,75531.09,94.1,0.0,0.0,0.0]
[1779506104699,30.29,75525.66,94.1,0.0,0.0,0.0]
[1779506109734,30.29,75523.3,94.1,0.0,0.0,0.0]
[1779506114770,30.29,75515.27,94.1,0.0,0.0,0.0]
[1779506120812,30.29,75512.65,94.1,0.0,0.0,0.0]
[1779506128868,30.29,75510.25,94.1,0.0,0.0,0.0]
[1779506131889,30.29,75510.19,94.1,0.0,0.0,0.0]
[1779506136923,30.29,75504.97,94.1,0.0,0.0,0.0]
[1779506141959,30.29,75503.31,94.1,0.0,0.0,0.0]
[1779506146994,30.29,75502.73,94.1,0.0,0.0,0.0]
[1779506152029,30.29,75505.57,94.1,0.0,0.0,0.0]
[1779506157064,30.29,75505.61,94.1,0.0,0.0,0.0]
[1779506162099,30.29,75507.54,94.1,0.0,0.0,0.0]
[1779506167133,30.29,75511.63,94.1,0.0,0.0,0.0]
[1779506172170,30.29,75514.06,94.1,0.0,0.0,0.0]
[1779506177205,30.29,75515.41,94.1,0.0,0.0,0.0]
[1779506186268,30.29,75515.33,94.1,0.0,0.0,0.0]
[1779506192309,30.29,75515.46,94.1,0.0,0.0,0.0]
[1779506198352,30.29,75519.78,94.1,0.0,0.0,0.0]
[1779506203387,30.29,75519.62,94.1,0.0,0.0,0.0]
[1779506208422,30.29,75516.66,94.1,0.0,0.0,0.0]
[1779506213457,30.29,75517.21,94.1,0.0,0.0,0.0]
[1779506220506,30.29,75517.87,94.1,0.0,0.0,0.0]
[1779506225540,30.29,75517.79,94.1,0.0,0.0,0.0]
[1779506235612,30.29,75518.01,94.1,0.0,0.0,0.0]
[1779506240647,30.29,75517.87,94.1,0.0,0.0,0.0]
[1779506245682,30.29,75517.93,94.1,0.0,0.0,0.0]
[1779506250718,30.29,75518.91,94.1,0.0,0.0,0.0]
[1779506251725,30.29,75518.98,94.1,0.0,0.0,0.0]
[1779506256760,30.29,75519.09,94.1,0.0,0.0,0.0]
[1779506261795,30.29,75520.0,94.1,0.0,0.0,0.0]
[1779506267837,30.29,75519.88,94.1,0.0,0.0,0.0]
[1779506272872,30.29,75520.5,94.1,0.0,0.0,0.0]
[1779506280928,30.29,75521.12,94.1,0.0,0.0,0.0]
[1779506288984,30.29,75520.99,94.1,0.0,0.0,0.0]
[1779506294022,30.29,75524.17,94.1,0.0,0.0,0.0]
[1779506299059,30.29,75529.34,94.1,0.0,0.0,0.0]
[1779506305102,30.29,75530.76,94.1,0.0,0.0,0.0]
[1779506314165,30.29,75530.99,94.1,0.0,0.0,0.0]
[1779506320207,30.29,75532.72,94.1,0.0,0.0,0.0]
[1779506325242,30.29,75532.78,94.1,0.0,0.0,0.0]
[1779506330277,30.29,75532.8,94.1,0.0,0.0,0.0]
[1779506333964,30.29,75532.8,94.1,0.0,0.0,0.0]
[1779506334093,30.29,75532.8,94.1,0.0,0.0,0.0]
[1779506341356,30.29,75534.11,94.1,0.0,0.0,0.0]
[1779506348405,30.29,75534.11,94.1,0.0,0.0,0.0]
[1779506353440,30.29,75533.97,94.1,0.0,0.0,0.0]
[1779506358475,30.29,75531.83,94.1,0.0,0.0,0.0]
[1779506363510,30.29,75531.48,94.1,0.0,0.0,0.0]
[1779506368545,30.29,75536.84,94.1,0.0,0.0,0.0]
[1779506371566,30.29,75537.06,94.1,0.0,0.0,0.0]
[1779506376601,30.29,75538.29,94.1,0.0,0.0,0.0]
[1779506381636,30.29,75540.11,94.1,0.0,0.0,0.0]
[1779506387678,30.29,75540.22,94.1,0.0,0.0,0.0]
[1779506388685,30.29,75534.04,94.1,0.0,0.0,0.0]
[1779506389692,30.29,75529.43,94.1,0.0,0.0,0.0]
[1779506390823,30.29,75522.54,94.1,0.0,0.0,0.0]
[1779506392713,30.29,75517.53,94.1,0.0,0.0,0.0]
[1779506397748,30.29,75519.65,94.1,0.0,0.0,0.0]
[1779506403790,30.29,75520.06,94.1,0.0,0.0,0.0]
[1779506411846,30.29,75522.37,94.1,0.0,0.0,0.0]
[1779506418894,30.29,75524.12,94.1,0.0,0.0,0.0]
[1779506423930,30.29,75527.06,94.1,0.0,0.0,0.0]
[1779506428965,30.29,75526.85,94.1,0.0,0.0,0.0]
[1779506431986,30.29,75526.95,94.1,0.0,0.0,0.0]
[1779506437038,30.29,75527.67,94.1,0.0,0.0,0.0]
[1779506443081,30.29,75527.93,94.1,0.0,0.0,0.0]
[1779506450132,30.29,75527.93,94.1,0.0,0.0,0.0]
[1779506456174,30.29,75531.24,94.1,0.0,0.0,0.0]
[1779506461209,30.29,75531.88,94.1,0.0,0.0,0.0]
[1779506467251,30.29,75532.35,94.1,0.0,0.0,0.0]
[1779506472286,30.29,75535.58,94.1,0.0,0.0,0.0]
[1779506477322,30.29,75537.46,94.1,0.0,0.0,0.0]
[1779506482357,30.29,75539.11,94.1,0.0,0.0,0.0]
[1779506487392,30.29,75540.16,94.1,0.0,0.0,0.0]
[1779506491420,30.29,75540.29,94.1,0.0,0.0,0.0]
[1779506496455,30.29,75537.64,94.1,0.0,0.0,0.0]
[1779506501491,30.29,75537.64,94.1,0.0,0.0,0.0]
[1779506512567,30.29,75537.53,94.1,0.0,0.0,0.0]
[1779506517605,30.29,75537.68,94.1,0.0,0.0,0.0]
[1779506522640,30.29,75538.33,94.1,0.0,0.0,0.0]
[1779506535734,30.29,75540.82,94.1,0.0,0.0,0.0]
[1779506540769,30.29,75547.48,94.1,0.0,0.0,0.0]
[1779506546811,30.29,75547.1,94.1,0.0,0.0,0.0]
[1779506552852,30.29,75547.24,94.1,0.0,0.0,0.0]
[1779506554868,30.29,75541.04,94.1,0.0,0.0,0.0]
[1779506560910,30.29,75541.07,94.1,0.0,0.0,0.0]
[1779506565944,30.29,75541.76,94.1,0.0,0.0,0.0]
[1779506570979,30.29,75541.7,94.1,0.0,0.0,0.0]
[1779506576016,30.29,75540.92,94.1,0.0,0.0,0.0]
[1779506581053,30.29,75532.98,94.1,0.0,0.0,0.0]
[1779506582059,30.29,75526.85,94.1,0.0,0.0,0.0]
[1779506588101,30.29,75526.62,94.1,0.0,0.0,0.0]
[1779506594143,30.29,75524.64,94.1,0.0,0.0,0.0]
[1779506599178,30.29,75522.89,94.1,0.0,0.0,0.0]
[1779506602199,30.29,75517.1,94.1,0.0,0.0,0.0]
[1779506607234,30.29,75518.01,94.1,0.0,0.0,0.0]
[1779506612269,30.29,75522.42,94.1,0.0,0.0,0.0]
[1779506617304,30.29,75522.13,94.1,0.0,0.0,0.0]
[1779506622339,30.29,75524.19,94.1,0.0,0.0,0.0]
[1779506627375,30.29,75526.58,94.1,0.0,0.0,0.0]
[1779506632410,30.29,75522.51,94.1,0.0,0.0,0.0]
[1779506637445,30.29,75521.72,94.1,0.0,0.0,0.0]
[1779506642483,30.29,75522.19,94.1,0.0,0.0,0.0]
[1779506647518,30.29,75521.98,94.1,0.0,0.0,0.0]
[1779506653560,30.29,75521.54,94.1,0.0,0.0,0.0]
[1779506661615,30.29,75521.97,94.1,0.0,0.0,0.0]
[1779506666651,30.29,75522.45,94.1,0.0,0.0,0.0]
[1779506675714,30.29,75522.91,94.1,0.0,0.0,0.0]
[1779506684777,30.29,75518.38,94.1,0.0,0.0,0.0]
[1779506689816,30.29,75511.79,94.1,0.0,0.0,0.0]
[1779506692839,30.29,75521.59,94.1,0.0,0.0,0.0]
[1779506693844,30.29,75531.55,94.1,0.0,0.0,0.0]
[1779506698879,30.29,75531.37,94.1,0.0,0.0,0.0]
[1779506701901,30.29,75525.78,94.1,0.0,0.0,0.0]
[1779506704929,30.29,75520.7,94.1,0.0,0.0,0.0]
[1779506710972,30.29,75515.82,94.1,0.0,0.0,0.0]
[1779506713464,30.29,75515.35,94.1,0.0,0.0,0.0]
[1779506713564,30.29,75515.3,94.1,0.0,0.0,0.0]
[1779506720035,30.29,75515.17,94.1,0.0,0.0,0.0]
[1779506724469,30.29,75515.72,94.1,0.0,0.0,0.0]
[1779506724523,30.29,75515.72,94.1,0.0,0.0,0.0]
[1779506729098,30.29,75521.43,94.1,0.0,0.0,0.0]
[1779506732118,30.29,75522.8,94.1,0.0,0.0,0.0]
[1779506737154,30.29,75522.93,94.1,0.0,0.0,0.0]
[1779506743196,30.29,75522.94,94.1,0.0,0.0,0.0]
[1779506748230,30.29,75522.82,94.1,0.0,0.0,0.0]
[1779506753267,30.29,75522.86,94.1,0.0,0.0,0.0]
[1779506758301,30.29,75522.83,94.1,0.0,0.0,0.0]
[1779506763336,30.29,75520.35,94.1,0.0,0.0,0.0]
[1779506768371,30.29,75518.11,94.1,0.0,0.0,0.0]
[1779506773406,30.29,75517.4,94.1,0.0,0.0,0.0]
[1779506778441,30.29,75515.69,94.1,0.0,0.0,0.0]
[1779506786498,30.29,75515.69,94.1,0.0,0.0,0.0]
[1779506798581,30.29,75515.49,94.1,0.0,0.0,0.0]
[1779506803617,30.29,75517.28,94.1,0.0,0.0,0.0]
[1779506808652,30.29,75517.71,94.1,0.0,0.0,0.0]
[1779506813686,30.29,75517.48,94.1,0.0,0.0,0.0]
[1779506818722,30.29,75516.26,94.1,0.0,0.0,0.0]
[1779506824764,30.29,75515.29,94.1,0.0,0.0,0.0]
[1779506829803,30.29,75515.65,94.1,0.0,0.0,0.0]
[1779506835845,30.29,75516.24,94.1,0.0,0.0,0.0]
[1779506841887,30.29,75516.41,94.1,0.0,0.0,0.0]
[1779506847929,30.29,75516.28,94.1,0.0,0.0,0.0]
[1779506851957,30.29,75515.75,94.1,0.0,0.0,0.0]
[1779506857999,30.29,75516.09,94.1,0.0,0.0,0.0]
[1779506863034,30.29,75516.43,94.1,0.0,0.0,0.0]
[1779506868069,30.29,75516.41,94.1,0.0,0.0,0.0]
[1779506878139,30.29,75516.41,94.1,0.0,0.0,0.0]
[1779506885188,30.29,75518.63,94.1,0.0,0.0,0.0]
[1779506893244,30.29,75519.31,94.1,0.0,0.0,0.0]
[1779506898279,30.29,75519.49,94.1,0.0,0.0,0.0]
[1779506903314,30.29,75519.79,94.1,0.0,0.0,0.0]
[1779506908349,30.29,75519.64,94.1,0.0,0.0,0.0]
[1779506916405,30.29,75522.11,94.1,0.0,0.0,0.0]
[1779506921440,30.29,75524.52,94.1,0.0,0.0,0.0]
[1779506928489,30.29,75524.68,94.1,0.0,0.0,0.0]
[1779506933524,30.29,75524.72,94.1,0.0,0.0,0.0]
[1779506938559,30.29,75526.04,94.1,0.0,0.0,0.0]
[1779506944967,30.29,75526.04,94.1,0.0,0.0,0.0]
[1779506945064,30.29,75526.04,94.1,0.0,0.0,0.0]
[1779506945991,30.29,75526.04,94.1,0.0,0.0,0.0]
[1779506946074,30.29,75526.08,94.1,0.0,0.0,0.0]
[1779506951650,30.29,75527.48,94.1,0.0,0.0,0.0]
[1779506956685,30.29,75528.19,94.1,0.0,0.0,0.0]
[1779506962727,30.29,75528.71,94.1,0.0,0.0,0.0]
[1779506968777,30.29,75529.92,94.1,0.0,0.0,0.0]
[1779506971798,30.29,75529.7,94.1,0.0,0.0,0.0]
[1779506976833,30.29,75529.66,94.1,0.0,0.0,0.0]
[1779506981870,30.29,75531.75,94.1,0.0,0.0,0.0]
[1779506987912,30.29,75532.09,94.1,0.0,0.0,0.0]
[1779506992948,30.29,75532.75,94.1,0.0,0.0,0.0]
[1779506996976,30.29,75524.98,94.1,0.0,0.0,0.0]
[1779506998993,30.29,75520.16,94.1,0.0,0.0,0.0]
[1779506999999,30.29,75512.1,94.1,0.0,0.0,0.0]
[1779507005034,30.29,75513.99,94.1,0.0,0.0,0.0]
[1779507010069,30.29,75516.03,94.1,0.0,0.0,0.0]
[1779507015104,30.29,75516.45,94.1,0.0,0.0,0.0]
[1779507018124,30.29,75521.25,94.1,0.0,0.0,0.0]
[1779507020139,30.29,75526.41,94.1,0.0,0.0,0.0]
[1779507025174,30.29,75528.8,94.1,0.0,0.0,0.0]
[1779507030209,30.29,75530.5,94.1,0.0,0.0,0.0]
[1779507031216,30.29,75531.66,94.1,0.0,0.0,0.0]
[1779507036251,30.29,75532.92,94.1,0.0,0.0,0.0]
[1779507041286,30.29,75533.03,94.1,0.0,0.0,0.0]
[1779507050349,30.29,75533.42,94.1,0.0,0.0,0.0]
[1779507057398,30.29,75533.43,94.1,0.0,0.0,0.0]
[1779507062433,30.29,75533.57,94.1,0.0,0.0,0.0]
[1779507067470,30.29,75535.93,94.1,0.0,0.0,0.0]
[1779507072505,30.29,75535.85,94.1,0.0,0.0,0.0]
[1779507076277,30.29,75535.84,94.1,0.0,0.0,0.0]
[1779507076375,30.29,75535.84,94.1,0.0,0.0,0.0]
[1779507081570,30.29,75535.68,94.1,0.0,0.0,0.0]
[1779507086765,30.29,75535.68,94.1,0.0,0.0,0.0]
[1779507086843,30.29,75535.68,94.1,0.0,0.0,0.0]
[1779507091640,30.29,75536.52,94.1,0.0,0.0,0.0]
[1779507098688,30.29,75536.6,94.1,0.0,0.0,0.0]
[1779507103723,30.29,75536.89,94.1,0.0,0.0,0.0]
[1779507108758,30.29,75537.84,94.1,0.0,0.0,0.0]
[1779507113793,30.29,75539.6,94.1,0.0,0.0,0.0]
[1779507118829,30.29,75539.39,94.1,0.0,0.0,0.0]
[1779507123864,30.29,75539.95,94.1,0.0,0.0,0.0]
[1779507128899,30.29,75542.03,94.1,0.0,0.0,0.0]
[1779507133934,30.29,75541.47,94.1,0.0,0.0,0.0]
[1779507138969,30.29,75546.43,94.1,0.0,0.0,0.0]
[1779507146019,30.29,75549.78,94.1,0.0,0.0,0.0]
[1779507151054,30.29,75550.29,94.1,0.0,0.0,0.0]
[1779507156090,30.29,75551.13,94.1,0.0,0.0,0.0]
[1779507161125,30.29,75553.03,94.1,0.0,0.0,0.0]
[1779507166160,30.29,75553.46,94.1,0.0,0.0,0.0]
[1779507171195,30.29,75553.82,94.1,0.0,0.0,0.0]
[1779507176233,30.29,75557.07,94.1,0.0,0.0,0.0]
[1779507181268,30.29,75566.8,94.1,0.0,0.0,0.0]
[1779507186303,30.29,75565.21,94.1,0.0,0.0,0.0]
[1779507192345,30.29,75563.4,94.1,0.0,0.0,0.0]
[1779507197380,30.29,75562.8,94.1,0.0,0.0,0.0]
[1779507204429,30.29,75563.03,94.1,0.0,0.0,0.0]
[1779507210471,30.29,75562.57,94.1,0.0,0.0,0.0]
[1779507213492,30.29,75562.5,94.1,0.0,0.0,0.0]
[1779507218527,30.29,75562.6,94.1,0.0,0.0,0.0]
[1779507223562,30.29,75562.6,94.1,0.0,0.0,0.0]
[1779507236653,30.29,75562.59,94.1,0.0,0.0,0.0]
[1779507242695,30.29,75562.43,94.1,0.0,0.0,0.0]
[1779507246661,30.29,75562.64,94.1,0.0,0.0,0.0]
[1779507246762,30.29,75562.64,94.1,0.0,0.0,0.0]
[1779507247487,30.29,75562.64,94.1,0.0,0.0,0.0]
[1779507247553,30.29,75562.64,94.1,0.0,0.0,0.0]
[1779507252765,30.29,75562.71,94.1,0.0,0.0,0.0]
[1779507259813,30.29,75562.72,94.1,0.0,0.0,0.0]
[1779507266867,30.29,75562.78,94.1,0.0,0.0,0.0]
[1779507272710,30.29,75562.72,94.1,0.0,0.0,0.0]
[1779507272775,30.29,75562.72,94.1,0.0,0.0,0.0]
[1779507277946,30.29,75562.75,94.1,0.0,0.0,0.0]
[1779507279611,30.29,75562.75,94.1,0.0,0.0,0.0]
[1779507279960,30.29,75562.76,94.1,0.0,0.0,0.0]
[1779507289023,30.29,75561.47,94.1,0.0,0.0,0.0]
[1779507294058,30.29,75561.41,94.1,0.0,0.0,0.0]
[1779507299093,30.29,75560.97,94.1,0.0,0.0,0.0]
[1779507304132,30.29,75560.82,94.1,0.0,0.0,0.0]
[1779507314202,30.29,75560.99,94.1,0.0,0.0,0.0]
[1779507316263,30.29,75560.99,94.1,0.0,0.0,0.0]
[1779507316361,30.29,75560.99,94.1,0.0,0.0,0.0]
[1779507322257,30.29,75560.26,94.1,0.0,0.0,0.0]
[1779507327293,30.29,75561.27,94.1,0.0,0.0,0.0]
[1779507333335,30.29,75559.28,94.1,0.0,0.0,0.0]
[1779507338370,30.29,75561.35,94.1,0.0,0.0,0.0]
[1779507343407,30.29,75565.7,94.1,0.0,0.0,0.0]
[1779507348441,30.29,75567.1,94.1,0.0,0.0,0.0]
[1779507350456,30.29,75562.33,94.1,0.0,0.0,0.0]
[1779507356498,30.29,75562.85,94.1,0.0,0.0,0.0]
[1779507361533,30.29,75563.01,94.1,0.0,0.0,0.0]
[1779507361953,30.29,75563.01,94.1,0.0,0.0,0.0]
[1779507362540,30.29,75562.9,94.1,0.0,0.0,0.0]
[1779507367575,30.29,75563.52,94.1,0.0,0.0,0.0]
[1779507372610,30.29,75564.99,94.1,0.0,0.0,0.0]
[1779507377645,30.29,75564.76,94.1,0.0,0.0,0.0]
[1779507382680,30.29,75565.65,94.1,0.0,0.0,0.0]
[1779507387715,30.29,75567.54,94.1,0.0,0.0,0.0]
[1779507392750,30.29,75569.9,94.1,0.0,0.0,0.0]
[1779507397799,30.29,75569.04,94.1,0.0,0.0,0.0]
[1779507402834,30.29,75568.97,94.1,0.0,0.0,0.0]
[1779507407869,30.29,75569.21,94.1,0.0,0.0,0.0]
[1779507412904,30.29,75568.99,94.1,0.0,0.0,0.0]
[1779507418946,30.29,75569.53,94.1,0.0,0.0,0.0]
[1779507423981,30.29,75565.59,94.1,0.0,0.0,0.0]
[1779507429017,30.29,75568.1,94.1,0.0,0.0,0.0]
[1779507434052,30.29,75566.14,94.1,0.0,0.0,0.0]
[1779507439087,30.29,75565.84,94.1,0.0,0.0,0.0]
[1779507444122,30.29,75568.22,94.1,0.0,0.0,0.0]
[1779507449158,30.29,75568.29,94.1,0.0,0.0,0.0]
[1779507451172,30.29,75568.37,94.1,0.0,0.0,0.0]
[1779507456216,30.29,75568.82,94.1,0.0,0.0,0.0]
[1779507461251,30.29,75569.16,94.1,0.0,0.0,0.0]
[1779507466287,30.29,75568.99,94.1,0.0,0.0,0.0]
[1779507471322,30.29,75569.22,94.1,0.0,0.0,0.0]
[1779507477364,30.29,75568.2,94.1,0.0,0.0,0.0]
[1779507482399,30.29,75568.99,94.1,0.0,0.0,0.0]
[1779507487434,30.29,75568.91,94.1,0.0,0.0,0.0]
[1779507493477,30.29,75568.89,94.1,0.0,0.0,0.0]
[1779507502540,30.29,75568.41,94.1,0.0,0.0,0.0]
[1779507507575,30.29,75568.48,94.1,0.0,0.0,0.0]
[1779507511603,30.29,75568.76,94.1,0.0,0.0,0.0]
[1779507516639,30.29,75568.67,94.1,0.0,0.0,0.0]
[1779507522681,30.29,75567.95,94.1,0.0,0.0,0.0]
[1779507531743,30.29,75567.5,94.1,0.0,0.0,0.0]
[1779507536779,30.29,75571.64,94.1,0.0,0.0,0.0]
[1779507541814,30.29,75571.51,94.1,0.0,0.0,0.0]
[1779507546849,30.29,75571.97,94.1,0.0,0.0,0.0]
[1779507551883,30.29,75572.01,94.1,0.0,0.0,0.0]
[1779507555960,30.29,75573.08,94.1,0.0,0.0,0.0]
[1779507556611,30.29,75573.08,94.1,0.0,0.0,0.0]
[1779507561954,30.29,75572.49,94.1,0.0,0.0,0.0]
[1779507566989,30.29,75571.17,94.1,0.0,0.0,0.0]
[1779507571017,30.29,75571.53,94.1,0.0,0.0,0.0]
[1779507576052,30.29,75571.71,94.1,0.0,0.0,0.0]
[1779507581087,30.29,75571.61,94.1,0.0,0.0,0.0]
[1779507586122,30.29,75574.1,94.1,0.0,0.0,0.0]
[1779507591156,30.29,75574.36,94.1,0.0,0.0,0.0]
[1779507596192,30.29,75574.63,94.1,0.0,0.0,0.0]
[1779507601228,30.29,75578.48,94.1,0.0,0.0,0.0]
[1779507606262,30.29,75575.12,94.1,0.0,0.0,0.0]
[1779507612304,30.29,75576.16,94.1,0.0,0.0,0.0]
[1779507617339,30.29,75572.2,94.1,0.0,0.0,0.0]
[1779507622377,30.29,75573.59,94.1,0.0,0.0,0.0]
[1779507627412,30.29,75573.57,94.1,0.0,0.0,0.0]
[1779507631440,30.29,75573.52,94.1,0.0,0.0,0.0]
[1779507636475,30.29,75573.2,94.1,0.0,0.0,0.0]
[1779507644532,30.29,75573.5,94.1,0.0,0.0,0.0]
[1779507649566,30.29,75570.85,94.1,0.0,0.0,0.0]
[1779507658630,30.29,75569.68,94.1,0.0,0.0,0.0]
[1779507663665,30.29,75570.79,94.1,0.0,0.0,0.0]
[1779507668700,30.29,75570.71,94.1,0.0,0.0,0.0]
[1779507673736,30.29,75571.6,94.1,0.0,0.0,0.0]
[1779507680785,30.29,75571.23,94.1,0.0,0.0,0.0]
[1779507685820,30.29,75571.28,94.1,0.0,0.0,0.0]
[1779507695890,30.29,75571.28,94.1,0.0,0.0,0.0]
[1779507700925,30.29,75571.0,94.1,0.0,0.0,0.0]
[1779507705960,30.29,75571.37,94.1,0.0,0.0,0.0]
[1779507717037,30.29,75571.36,94.1,0.0,0.0,0.0]
[1779507724086,30.29,75571.35,94.1,0.0,0.0,0.0]
[1779507730128,30.29,75571.7,94.1,0.0,0.0,0.0]
[1779507738184,30.29,75572.6,94.1,0.0,0.0,0.0]
[1779507744226,30.29,75572.03,94.1,0.0,0.0,0.0]
[1779507754296,30.29,75571.93,94.1,0.0,0.0,0.0]
[1779507759330,30.29,75571.87,94.1,0.0,0.0,0.0]
[1779507769400,30.29,75571.87,94.1,0.0,0.0,0.0]
[1779507780479,30.29,75572.96,94.1,0.0,0.0,0.0]
[1779507785514,30.29,75574.66,94.1,0.0,0.0,0.0]
[1779507790549,30.29,75574.52,94.1,0.0,0.0,0.0]
[1779507798604,30.29,75574.75,94.1,0.0,0.0,0.0]
[1779507803640,30.29,75575.6,94.1,0.0,0.0,0.0]
[1779507810690,30.29,75578.1,94.1,0.0,0.0,0.0]
[1779507811697,30.29,75579.4,94.1,0.0,0.0,0.0]
[1779507816732,30.29,75581.44,94.1,0.0,0.0,0.0]
[1779507821767,30.29,75581.14,94.1,0.0,0.0,0.0]
[1779507826802,30.29,75579.48,94.1,0.0,0.0,0.0]
[1779507831838,30.29,75578.08,94.1,0.0,0.0,0.0]
[1779507841908,30.29,75580.36,94.1,0.0,0.0,0.0]
[1779507846943,30.29,75578.95,94.1,0.0,0.0,0.0]
[1779507853992,30.29,75578.9,94.1,0.0,0.0,0.0]
[1779507861042,30.29,75578.68,94.1,0.0,0.0,0.0]
[1779507870105,30.29,75576.45,94.1,0.0,0.0,0.0]
[1779507871112,30.29,75576.21,94.1,0.0,0.0,0.0]
[1779507880177,30.29,75576.41,94.1,0.0,0.0,0.0]
[1779507890248,30.29,75576.24,94.1,0.0,0.0,0.0]
[1779507899311,30.29,75576.12,94.1,0.0,0.0,0.0]
[1779507904346,30.29,75576.39,94.1,0.0,0.0,0.0]
[1779507909382,30.29,75576.17,94.1,0.0,0.0,0.0]
[1779507919452,30.29,75576.44,94.1,0.0,0.0,0.0]
[1779507926501,30.29,75577.89,94.1,0.0,0.0,0.0]
[1779507934561,30.29,75577.48,94.1,0.0,0.0,0.0]
[1779507939596,30.29,75576.99,94.1,0.0,0.0,0.0]
[1779507944631,30.29,75575.79,94.1,0.0,0.0,0.0]
[1779507949666,30.29,75575.4,94.1,0.0,0.0,0.0]
[1779507951680,30.29,75567.88,94.1,0.0,0.0,0.0]
[1779507956714,30.29,75566.58,94.1,0.0,0.0,0.0]
[1779507961750,30.29,75563.45,94.1,0.0,0.0,0.0]
[1779507966791,30.29,75559.87,94.1,0.0,0.0,0.0]
[1779507971826,30.29,75562.26,94.1,0.0,0.0,0.0]
[1779507976861,30.29,75561.75,94.1,0.0,0.0,0.0]
[1779507981896,30.29,75561.69,94.1,0.0,0.0,0.0]
[1779507986931,30.29,75561.51,94.1,0.0,0.0,0.0]
[1779507991966,30.29,75561.52,94.1,0.0,0.0,0.0]
[1779507997019,30.29,75564.76,94.1,0.0,0.0,0.0]
[1779508002055,30.29,75569.61,94.1,0.0,0.0,0.0]
[1779508004069,30.29,75574.25,94.1,0.0,0.0,0.0]
[1779508008097,30.29,75567.15,94.1,0.0,0.0,0.0]
[1779508013132,30.29,75564.34,94.1,0.0,0.0,0.0]
[1779508018170,30.29,75562.27,94.1,0.0,0.0,0.0]
[1779508023205,30.29,75563.11,94.1,0.0,0.0,0.0]
[1779508028240,30.29,75561.22,94.1,0.0,0.0,0.0]
[1779508034282,30.29,75561.95,94.1,0.0,0.0,0.0]
[1779508039317,30.29,75562.5,94.1,0.0,0.0,0.0]
[1779508044352,30.29,75561.35,94.1,0.0,0.0,0.0]
[1779508049387,30.29,75561.82,94.1,0.0,0.0,0.0]
[1779508053414,30.29,75561.26,94.1,0.0,0.0,0.0]
[1779508059457,30.29,75560.17,94.1,0.0,0.0,0.0]
[1779508064492,30.29,75558.89,94.1,0.0,0.0,0.0]
[1779508070534,30.29,75558.61,94.1,0.0,0.0,0.0]
[1779508078590,30.29,75559.04,94.1,0.0,0.0,0.0]
[1779508084632,30.29,75557.65,94.1,0.0,0.0,0.0]
[1779508089667,30.29,75557.68,94.1,0.0,0.0,0.0]
[1779508094702,30.29,75556.95,94.1,0.0,0.0,0.0]
[1779508100744,30.29,75557.11,94.1,0.0,0.0,0.0]
[1779508105779,30.29,75556.95,94.1,0.0,0.0,0.0]
[1779508111820,30.29,75556.35,94.1,0.0,0.0,0.0]
[1779508116856,30.29,75554.5,94.1,0.0,0.0,0.0]
[1779508122898,30.29,75554.2,94.1,0.0,0.0,0.0]
[1779508129947,30.29,75552.84,94.1,0.0,0.0,0.0]
[1779508134982,30.29,75552.45,94.1,0.0,0.0,0.0]
[1779508140023,30.29,75552.16,94.1,0.0,0.0,0.0]
[1779508145052,30.29,75552.16,94.1,0.0,0.0,0.0]
[1779508150087,30.29,75553.21,94.1,0.0,0.0,0.0]
[1779508155123,30.29,75556.04,94.1,0.0,0.0,0.0]
[1779508158146,30.29,75560.61,94.1,0.0,0.0,0.0]
[1779508159153,30.29,75565.13,94.1,0.0,0.0,0.0]
[1779508164187,30.29,75566.72,94.1,0.0,0.0,0.0]
[1779508166955,30.29,75567.14,94.1,0.0,0.0,0.0]
[1779508167079,30.29,75567.14,94.1,0.0,0.0,0.0]
[1779508171237,30.29,75567.85,94.1,0.0,0.0,0.0]
[1779508176272,30.29,75564.52,94.1,0.0,0.0,0.0]
[1779508181306,30.29,75564.63,94.1,0.0,0.0,0.0]
[1779508186342,30.29,75565.55,94.1,0.0,0.0,0.0]
[1779508191378,30.29,75565.32,94.1,0.0,0.0,0.0]
[1779508196412,30.29,75565.27,94.1,0.0,0.0,0.0]
[1779508201447,30.29,75565.13,94.1,0.0,0.0,0.0]
[1779508206482,30.29,75565.09,94.1,0.0,0.0,0.0]
[1779508211517,30.29,75565.2,94.1,0.0,0.0,0.0]
[1779508219573,30.29,75567.21,94.1,0.0,0.0,0.0]
[1779508225615,30.29,75567.27,94.1,0.0,0.0,0.0]
[1779508230650,30.29,75566.87,94.1,0.0,0.0,0.0]
[1779508235684,30.29,75567.05,94.1,0.0,0.0,0.0]
[1779508243741,30.29,75566.92,94.1,0.0,0.0,0.0]
[1779508249783,30.29,75566.88,94.1,0.0,0.0,0.0]
[1779508255825,30.29,75566.68,94.1,0.0,0.0,0.0]
[1779508265895,30.29,75566.68,94.1,0.0,0.0,0.0]
[1779508270935,30.29,75566.71,94.1,0.0,0.0,0.0]
[1779508284027,30.29,75566.7,94.1,0.0,0.0,0.0]
[1779508292083,30.29,75566.66,94.1,0.0,0.0,0.0]
[1779508300139,30.29,75565.93,94.1,0.0,0.0,0.0]
[1779508305174,30.29,75563.77,94.1,0.0,0.0,0.0]
[1779508310208,30.29,75566.78,94.1,0.0,0.0,0.0]
[1779508321286,30.29,75566.74,94.1,0.0,0.0,0.0]
[1779508328334,30.29,75566.77,94.1,0.0,0.0,0.0]
[1779508333370,30.29,75567.57,94.1,0.0,0.0,0.0]
[1779508338406,30.29,75574.13,94.1,0.0,0.0,0.0]
[1779508343441,30.29,75575.23,94.1,0.0,0.0,0.0]
[1779508348477,30.29,75574.95,94.1,0.0,0.0,0.0]
[1779508354521,30.29,75574.84,94.1,0.0,0.0,0.0]
[1779508363584,30.29,75574.84,94.1,0.0,0.0,0.0]
[1779508369626,30.29,75574.82,94.1,0.0,0.0,0.0]
[1779508377681,30.29,75574.97,94.1,0.0,0.0,0.0]
[1779508382717,30.29,75575.52,94.1,0.0,0.0,0.0]
[1779508387752,30.29,75575.91,94.1,0.0,0.0,0.0]
[1779508395809,30.29,75577.39,94.1,0.0,0.0,0.0]
[1779508405879,30.29,75578.35,94.1,0.0,0.0,0.0]
[1779508410915,30.29,75578.15,94.1,0.0,0.0,0.0]
[1779508411921,30.29,75578.02,94.1,0.0,0.0,0.0]
[1779508416956,30.29,75578.06,94.1,0.0,0.0,0.0]
[1779508422998,30.29,75578.86,94.1,0.0,0.0,0.0]
[1779508428033,30.29,75578.7,94.1,0.0,0.0,0.0]
[1779508434075,30.29,75578.09,94.1,0.0,0.0,0.0]
[1779508439115,30.29,75578.02,94.1,0.0,0.0,0.0]
[1779508444150,30.29,75577.21,94.1,0.0,0.0,0.0]
[1779508449185,30.29,75577.59,94.1,0.0,0.0,0.0]
[1779508455227,30.29,75578.02,94.1,0.0,0.0,0.0]
[1779508460262,30.29,75577.6,94.1,0.0,0.0,0.0]
[1779508466304,30.29,75577.63,94.1,0.0,0.0,0.0]
[1779508473352,30.29,75577.76,94.1,0.0,0.0,0.0]
[1779508478388,30.29,75578.33,94.1,0.0,0.0,0.0]
[1779508485436,30.29,75577.74,94.1,0.0,0.0,0.0]
[1779508490472,30.29,75577.77,94.1,0.0,0.0,0.0]
[1779508495507,30.29,75581.64,94.1,0.0,0.0,0.0]
[1779508500542,30.29,75578.33,94.1,0.0,0.0,0.0]
[1779508505578,30.29,75576.92,94.1,0.0,0.0,0.0]
[1779508513634,30.29,75577.0,94.1,0.0,0.0,0.0]
[1779508519676,30.29,75577.12,94.1,0.0,0.0,0.0]
[1779508525718,30.29,75577.33,94.1,0.0,0.0,0.0]
[1779508531761,30.29,75577.59,94.1,0.0,0.0,0.0]
[1779508538810,30.29,75577.63,94.1,0.0,0.0,0.0]
[1779508546866,30.29,75577.92,94.1,0.0,0.0,0.0]
[1779508549888,30.29,75573.28,94.1,0.0,0.0,0.0]
[1779508554923,30.29,75571.47,94.1,0.0,0.0,0.0]
[1779508559958,30.29,75571.93,94.1,0.0,0.0,0.0]
[1779508564993,30.29,75572.78,94.1,0.0,0.0,0.0]
[1779508566987,30.29,75572.64,94.1,0.0,0.0,0.0]
[1779508567008,30.29,75568.41,94.1,0.0,0.0,0.0]
[1779508572044,30.29,75567.61,94.1,0.0,0.0,0.0]
[1779508578086,30.29,75568.04,94.1,0.0,0.0,0.0]
[1779508583124,30.29,75565.09,94.1,0.0,0.0,0.0]
[1779508588159,30.29,75564.99,94.1,0.0,0.0,0.0]
[1779508591180,30.29,75564.81,94.1,0.0,0.0,0.0]
[1779508596215,30.29,75564.73,94.1,0.0,0.0,0.0]
[1779508601250,30.29,75565.05,94.1,0.0,0.0,0.0]
[1779508606285,30.29,75564.97,94.1,0.0,0.0,0.0]
[1779508611320,30.29,75564.3,94.1,0.0,0.0,0.0]
[1779508616355,30.29,75561.12,94.1,0.0,0.0,0.0]
[1779508621389,30.29,75560.14,94.1,0.0,0.0,0.0]
[1779508626425,30.29,75550.79,94.1,0.0,0.0,0.0]
[1779508631460,30.29,75551.46,94.1,0.0,0.0,0.0]
[1779508640524,30.29,75550.29,94.1,0.0,0.0,0.0]
[1779508645559,30.29,75549.19,94.1,0.0,0.0,0.0]
[1779508652608,30.29,75549.65,94.1,0.0,0.0,0.0]
[1779508657643,30.29,75550.54,94.1,0.0,0.0,0.0]
[1779508662678,30.29,75550.78,94.1,0.0,0.0,0.0]
[1779508670734,30.29,75550.47,94.1,0.0,0.0,0.0]
[1779508675769,30.29,75550.39,94.1,0.0,0.0,0.0]
[1779508683828,30.29,75551.7,94.1,0.0,0.0,0.0]
[1779508688862,30.29,75553.03,94.1,0.0,0.0,0.0]
[1779508694904,30.29,75553.03,94.1,0.0,0.0,0.0]
[1779508699940,30.29,75552.68,94.1,0.0,0.0,0.0]
[1779508705982,30.29,75552.95,94.1,0.0,0.0,0.0]
[1779508711017,30.29,75552.56,94.1,0.0,0.0,0.0]
[1779508717059,30.29,75552.21,94.1,0.0,0.0,0.0]
[1779508722094,30.29,75551.3,94.1,0.0,0.0,0.0]
[1779508730151,30.29,75551.47,94.1,0.0,0.0,0.0]
[1779508740222,30.29,75551.3,94.1,0.0,0.0,0.0]
[1779508743243,30.29,75557.57,94.1,0.0,0.0,0.0]
[1779508749285,30.29,75556.85,94.1,0.0,0.0,0.0]
[1779508754320,30.29,75557.05,94.1,0.0,0.0,0.0]
[1779508759355,30.29,75555.68,94.1,0.0,0.0,0.0]
[1779508764390,30.29,75553.96,94.1,0.0,0.0,0.0]
[1779508770432,30.29,75554.15,94.1,0.0,0.0,0.0]
[1779508771439,30.29,75554.66,94.1,0.0,0.0,0.0]
[1779508776476,30.29,75554.63,94.1,0.0,0.0,0.0]
[1779508777960,30.29,75554.63,94.1,0.0,0.0,0.0]
[1779508778866,30.29,75554.43,94.1,0.0,0.0,0.0]
[1779508784532,30.29,75554.32,94.1,0.0,0.0,0.0]
[1779508789567,30.29,75554.28,94.1,0.0,0.0,0.0]
[1779508794602,30.29,75554.5,94.1,0.0,0.0,0.0]
[1779508799636,30.29,75554.33,94.1,0.0,0.0,0.0]
[1779508804672,30.29,75553.68,94.1,0.0,0.0,0.0]
[1779508810714,30.29,75553.49,94.1,0.0,0.0,0.0]
[1779508815749,30.29,75553.61,94.1,0.0,0.0,0.0]
[1779508824812,30.29,75553.89,94.1,0.0,0.0,0.0]
[1779508829847,30.29,75553.47,94.1,0.0,0.0,0.0]
[1779508831861,30.29,75554.89,94.1,0.0,0.0,0.0]
[1779508839918,30.29,75555.19,94.1,0.0,0.0,0.0]
[1779508844956,30.29,75551.92,94.1,0.0,0.0,0.0]
[1779508850998,30.29,75552.05,94.1,0.0,0.0,0.0]
[1779508856035,30.29,75552.4,94.1,0.0,0.0,0.0]
[1779508861070,30.29,75551.76,94.1,0.0,0.0,0.0]
[1779508867112,30.29,75552.02,94.1,0.0,0.0,0.0]
[1779508873154,30.29,75551.52,94.1,0.0,0.0,0.0]
[1779508879196,30.29,75551.38,94.1,0.0,0.0,0.0]
[1779508884231,30.29,75551.42,94.1,0.0,0.0,0.0]
[1779508890274,30.29,75551.37,94.1,0.0,0.0,0.0]
[1779508891281,30.29,75550.4,94.1,0.0,0.0,0.0]
[1779508896316,30.29,75549.18,94.1,0.0,0.0,0.0]
[1779508905379,30.29,75550.05,94.1,0.0,0.0,0.0]
[1779508911420,30.29,75550.7,94.1,0.0,0.0,0.0]
[1779508916458,30.29,75550.62,94.1,0.0,0.0,0.0]
[1779508921493,30.29,75550.85,94.1,0.0,0.0,0.0]
[1779508926528,30.29,75552.92,94.1,0.0,0.0,0.0]
[1779508931563,30.29,75552.94,94.1,0.0,0.0,0.0]
[1779508938612,30.29,75552.93,94.1,0.0,0.0,0.0]
[1779508943647,30.29,75552.55,94.1,0.0,0.0,0.0]
[1779508953717,30.29,75552.31,94.1,0.0,0.0,0.0]
[1779508958752,30.29,75551.37,94.1,0.0,0.0,0.0]
[1779508963786,30.29,75550.9,94.1,0.0,0.0,0.0]
[1779508971843,30.29,75550.49,94.1,0.0,0.0,0.0]
[1779508976878,30.29,75550.45,94.1,0.0,0.0,0.0]
[1779508982920,30.29,75548.88,94.1,0.0,0.0,0.0]
[1779508990976,30.29,75548.35,94.1,0.0,0.0,0.0]
[1779508997021,30.29,75547.9,94.1,0.0,0.0,0.0]
[1779509005077,30.29,75544.21,94.1,0.0,0.0,0.0]
[1779509010112,30.29,75543.74,94.1,0.0,0.0,0.0]
[1779509011119,30.29,75543.67,94.1,0.0,0.0,0.0]
[1779509016153,30.29,75545.0,94.1,0.0,0.0,0.0]
[1779509022195,30.29,75544.34,94.1,0.0,0.0,0.0]
[1779509028239,30.29,75544.43,94.1,0.0,0.0,0.0]
[1779509041329,30.29,75544.08,94.1,0.0,0.0,0.0]
[1779509046364,30.29,75545.72,94.1,0.0,0.0,0.0]
[1779509049385,30.29,75550.52,94.1,0.0,0.0,0.0]
[1779509053413,30.29,75555.51,94.1,0.0,0.0,0.0]
[1779509058448,30.29,75557.93,94.1,0.0,0.0,0.0]
[1779509064489,30.29,75557.71,94.1,0.0,0.0,0.0]
[1779509069525,30.29,75558.53,94.1,0.0,0.0,0.0]
[1779509073553,30.29,75558.49,94.1,0.0,0.0,0.0]
[1779509078588,30.29,75559.84,94.1,0.0,0.0,0.0]
[1779509084630,30.29,75559.3,94.1,0.0,0.0,0.0]
[1779509089665,30.29,75564.71,94.1,0.0,0.0,0.0]
[1779509096715,30.29,75564.13,94.1,0.0,0.0,0.0]
[1779509101750,30.29,75563.58,94.1,0.0,0.0,0.0]
[1779509106786,30.29,75563.21,94.1,0.0,0.0,0.0]
[1779509111821,30.29,75563.99,94.1,0.0,0.0,0.0]
[1779509116856,30.29,75563.8,94.1,0.0,0.0,0.0]
[1779509121891,30.29,75562.49,94.1,0.0,0.0,0.0]
[1779509128940,30.29,75564.34,94.1,0.0,0.0,0.0]
[1779509132967,30.29,75564.35,94.1,0.0,0.0,0.0]
[1779509138566,30.29,75564.35,94.1,0.0,0.0,0.0]
[1779509146059,30.29,75560.92,94.1,0.0,0.0,0.0]
[1779509151094,30.29,75559.53,94.1,0.0,0.0,0.0]
[1779509161163,30.29,75557.08,94.1,0.0,0.0,0.0]
[1779509166199,30.29,75556.88,94.1,0.0,0.0,0.0]
[1779509171234,30.29,75558.79,94.1,0.0,0.0,0.0]
[1779509176269,30.29,75560.59,94.1,0.0,0.0,0.0]
[1779509181303,30.29,75560.26,94.1,0.0,0.0,0.0]
[1779509190370,30.29,75560.58,94.1,0.0,0.0,0.0]
[1779509191376,30.29,75560.45,94.1,0.0,0.0,0.0]
[1779509196412,30.29,75561.51,94.1,0.0,0.0,0.0]
[1779509201447,30.29,75561.38,94.1,0.0,0.0,0.0]
[1779509206482,30.29,75560.94,94.1,0.0,0.0,0.0]
[1779509216554,30.29,75560.94,94.1,0.0,0.0,0.0]
[1779509225617,30.29,75561.04,94.1,0.0,0.0,0.0]
[1779509230652,30.29,75562.47,94.1,0.0,0.0,0.0]
[1779509235687,30.29,75561.82,94.1,0.0,0.0,0.0]
[1779509240722,30.29,75558.43,94.1,0.0,0.0,0.0]
[1779509245757,30.29,75555.6,94.1,0.0,0.0,0.0]
[1779509251799,30.29,75555.66,94.1,0.0,0.0,0.0]
[1779509257841,30.29,75555.64,94.1,0.0,0.0,0.0]
[1779509271939,30.29,75555.99,94.1,0.0,0.0,0.0]
[1779509278987,30.29,75555.54,94.1,0.0,0.0,0.0]
[1779509288051,30.29,75555.78,94.1,0.0,0.0,0.0]
[1779509293086,30.29,75555.62,94.1,0.0,0.0,0.0]
[1779509298122,30.29,75555.35,94.1,0.0,0.0,0.0]
[1779509304164,30.29,75555.2,94.1,0.0,0.0,0.0]
[1779509314234,30.29,75555.26,94.1,0.0,0.0,0.0]
[1779509320276,30.29,75554.56,94.1,0.0,0.0,0.0]
[1779509328332,30.29,75554.53,94.1,0.0,0.0,0.0]
[1779509336395,30.29,75554.06,94.1,0.0,0.0,0.0]
[1779509341430,30.29,75552.82,94.1,0.0,0.0,0.0]
[1779509347472,30.29,75554.72,94.1,0.0,0.0,0.0]
[1779509354521,30.29,75553.91,94.1,0.0,0.0,0.0]
[1779509366605,30.29,75553.63,94.1,0.0,0.0,0.0]
[1779509371640,30.29,75553.62,94.1,0.0,0.0,0.0]
[1779509381710,30.29,75553.5,94.1,0.0,0.0,0.0]
[1779509388959,30.29,75553.6,94.1,0.0,0.0,0.0]
[1779509389470,30.29,75553.6,94.1,0.0,0.0,0.0]
[1779509399836,30.29,75553.9,94.1,0.0,0.0,0.0]
[1779509405878,30.29,75556.84,94.1,0.0,0.0,0.0]
[1779509411920,30.29,75556.99,94.1,0.0,0.0,0.0]
[1779509419976,30.29,75557.12,94.1,0.0,0.0,0.0]
[1779509425014,30.29,75557.15,94.1,0.0,0.0,0.0]
[1779509431056,30.29,75557.22,94.1,0.0,0.0,0.0]
[1779509438105,30.29,75557.12,94.1,0.0,0.0,0.0]
[1779509444147,30.29,75556.76,94.1,0.0,0.0,0.0]
[1779509449182,30.29,75555.79,94.1,0.0,0.0,0.0]
[1779509454217,30.29,75555.17,94.1,0.0,0.0,0.0]
[1779509460261,30.29,75553.21,94.1,0.0,0.0,0.0]
[1779509466302,30.29,75553.22,94.1,0.0,0.0,0.0]
[1779509473351,30.29,75554.98,94.1,0.0,0.0,0.0]
[1779509482414,30.29,75555.39,94.1,0.0,0.0,0.0]
[1779509488455,30.29,75555.11,94.1,0.0,0.0,0.0]
[1779509491476,30.29,75558.06,94.1,0.0,0.0,0.0]
[1779509496513,30.29,75558.1,94.1,0.0,0.0,0.0]
[1779509506582,30.29,75557.74,94.1,0.0,0.0,0.0]
[1779509514638,30.29,75557.61,94.1,0.0,0.0,0.0]
[1779509520680,30.29,75557.88,94.1,0.0,0.0,0.0]
[1779509524728,30.29,75562.17,94.1,0.0,0.0,0.0]
[1779509529762,30.29,75563.1,94.1,0.0,0.0,0.0]
[1779509534798,30.29,75562.73,94.1,0.0,0.0,0.0]
[1779509539833,30.29,75563.3,94.1,0.0,0.0,0.0]
[1779509544869,30.29,75563.75,94.1,0.0,0.0,0.0]
[1779509549904,30.29,75564.14,94.1,0.0,0.0,0.0]
[1779509551917,30.29,75563.68,94.1,0.0,0.0,0.0]
[1779509556953,30.29,75563.71,94.1,0.0,0.0,0.0]
[1779509561987,30.29,75563.59,94.1,0.0,0.0,0.0]
[1779509566016,30.29,75557.75,94.1,0.0,0.0,0.0]
[1779509571051,30.29,75557.62,94.1,0.0,0.0,0.0]
[1779509581120,30.29,75557.89,94.1,0.0,0.0,0.0]
[1779509588170,30.29,75557.47,94.1,0.0,0.0,0.0]
[1779509593205,30.29,75558.76,94.1,0.0,0.0,0.0]
[1779509598240,30.29,75560.02,94.1,0.0,0.0,0.0]
[1779509603276,30.29,75559.49,94.1,0.0,0.0,0.0]
[1779509608311,30.29,75559.39,94.1,0.0,0.0,0.0]
[1779509612339,30.29,75560.29,94.1,0.0,0.0,0.0]
[1779509617373,30.29,75561.05,94.1,0.0,0.0,0.0]
[1779509622409,30.29,75558.84,94.1,0.0,0.0,0.0]
[1779509628451,30.29,75557.08,94.1,0.0,0.0,0.0]
[1779509633485,30.29,75557.11,94.1,0.0,0.0,0.0]
[1779509640535,30.29,75558.21,94.1,0.0,0.0,0.0]
[1779509645570,30.29,75559.19,94.1,0.0,0.0,0.0]
[1779509650605,30.29,75560.0,94.1,0.0,0.0,0.0]
[1779509655640,30.29,75560.12,94.1,0.0,0.0,0.0]
[1779509663696,30.29,75560.25,94.1,0.0,0.0,0.0]
[1779509668730,30.29,75559.28,94.1,0.0,0.0,0.0]
[1779509671751,30.29,75557.91,94.1,0.0,0.0,0.0]
[1779509676787,30.29,75557.06,94.1,0.0,0.0,0.0]
[1779509681822,30.29,75557.0,94.1,0.0,0.0,0.0]
[1779509687864,30.29,75554.15,94.1,0.0,0.0,0.0]
[1779509692899,30.29,75553.84,94.1,0.0,0.0,0.0]
[1779509697934,30.29,75549.81,94.1,0.0,0.0,0.0]
[1779509702968,30.29,75549.53,94.1,0.0,0.0,0.0]
[1779509710026,30.29,75550.01,94.1,0.0,0.0,0.0]
[1779509715062,30.29,75550.01,94.1,0.0,0.0,0.0]
[1779509721104,30.29,75550.51,94.1,0.0,0.0,0.0]
[1779509726139,30.29,75550.42,94.1,0.0,0.0,0.0]
[1779509732181,30.29,75550.26,94.1,0.0,0.0,0.0]
[1779509740239,30.29,75550.49,94.1,0.0,0.0,0.0]
[1779509750309,30.29,75550.43,94.1,0.0,0.0,0.0]
[1779509757358,30.29,75550.26,94.1,0.0,0.0,0.0]
[1779509762393,30.29,75550.38,94.1,0.0,0.0,0.0]
[1779509769442,30.29,75550.63,94.1,0.0,0.0,0.0]
[1779509775484,30.29,75550.58,94.1,0.0,0.0,0.0]
[1779509782533,30.29,75550.53,94.1,0.0,0.0,0.0]
[1779509787568,30.29,75550.6,94.1,0.0,0.0,0.0]
[1779509792603,30.29,75550.19,94.1,0.0,0.0,0.0]
[1779509803679,30.29,75550.11,94.1,0.0,0.0,0.0]
[1779509811736,30.29,75550.1,94.1,0.0,0.0,0.0]
[1779509816771,30.29,75547.32,94.1,0.0,0.0,0.0]
[1779509823820,30.29,75547.21,94.1,0.0,0.0,0.0]
[1779509829861,30.29,75547.35,94.1,0.0,0.0,0.0]
[1779509834896,30.29,75547.05,94.1,0.0,0.0,0.0]
[1779509839932,30.29,75544.88,94.1,0.0,0.0,0.0]
[1779509844967,30.29,75543.9,94.1,0.0,0.0,0.0]
[1779509850009,30.29,75544.03,94.1,0.0,0.0,0.0]
[1779509851009,30.29,75545.52,94.1,0.0,0.0,0.0]
[1779509860072,30.29,75543.51,94.1,0.0,0.0,0.0]
[1779509865107,30.29,75542.97,94.1,0.0,0.0,0.0]
[1779509871148,30.29,75542.36,94.1,0.0,0.0,0.0]
[1779509878198,30.29,75542.85,94.1,0.0,0.0,0.0]
[1779509887261,30.29,75542.45,94.1,0.0,0.0,0.0]
[1779509892296,30.29,75542.04,94.1,0.0,0.0,0.0]
[1779509894310,30.29,75536.98,94.1,0.0,0.0,0.0]
[1779509899345,30.29,75538.13,94.1,0.0,0.0,0.0]
[1779509904380,30.29,75538.79,94.1,0.0,0.0,0.0]
[1779509909419,30.29,75536.64,94.1,0.0,0.0,0.0]
[1779509911433,30.29,75535.97,94.1,0.0,0.0,0.0]
[1779509916467,30.29,75536.8,94.1,0.0,0.0,0.0]
[1779509921505,30.29,75537.87,94.1,0.0,0.0,0.0]
[1779509926540,30.29,75537.57,94.1,0.0,0.0,0.0]
[1779509931575,30.29,75537.76,94.1,0.0,0.0,0.0]
[1779509937617,30.29,75538.23,94.1,0.0,0.0,0.0]
[1779509945673,30.29,75536.72,94.1,0.0,0.0,0.0]
[1779509950707,30.29,75533.96,94.1,0.0,0.0,0.0]
[1779509955743,30.29,75531.91,94.1,0.0,0.0,0.0]
[1779509962792,30.29,75531.49,94.1,0.0,0.0,0.0]
[1779509968834,30.29,75530.36,94.1,0.0,0.0,0.0]
[1779509971856,30.29,75529.99,94.1,0.0,0.0,0.0]
[1779509972863,30.29,75522.71,94.1,0.0,0.0,0.0]
[1779509975884,30.29,75495.07,94.1,0.0,0.0,0.0]
[1779509980919,30.29,75496.44,94.1,0.0,0.0,0.0]
[1779509985954,30.29,75502.58,94.1,0.0,0.0,0.0]
[1779509990989,30.29,75503.35,94.1,0.0,0.0,0.0]
[1779509996024,30.29,75502.75,94.1,0.0,0.0,0.0]
[1779509999957,30.29,75502.48,94.1,0.0,0.0,0.0]
[1779510000518,30.29,75502.24,94.1,0.0,0.0,0.0]
[1779510007103,30.29,75502.25,94.1,0.0,0.0,0.0]
[1779510012138,30.29,75501.9,94.1,0.0,0.0,0.0]
[1779510020194,30.29,75500.86,94.1,0.0,0.0,0.0]
[1779510025233,30.29,75500.64,94.1,0.0,0.0,0.0]
[1779510030268,30.29,75500.38,94.1,0.0,0.0,0.0]
[1779510031275,30.29,75500.3,94.1,0.0,0.0,0.0]
[1779510036309,30.29,75497.55,94.1,0.0,0.0,0.0]
[1779510041345,30.29,75497.21,94.1,0.0,0.0,0.0]
[1779510046380,30.29,75493.46,94.1,0.0,0.0,0.0]
[1779510052421,30.29,75493.5,94.1,0.0,0.0,0.0]
[1779510057463,30.29,75494.87,94.1,0.0,0.0,0.0]
[1779510062498,30.29,75497.17,94.1,0.0,0.0,0.0]
[1779510067540,30.29,75497.21,94.1,0.0,0.0,0.0]
[1779510072568,30.29,75497.22,94.1,0.0,0.0,0.0]
[1779510082640,30.29,75497.07,94.1,0.0,0.0,0.0]
[1779510087675,30.29,75496.43,94.1,0.0,0.0,0.0]
[1779510091703,30.29,75493.58,94.1,0.0,0.0,0.0]
[1779510096739,30.29,75493.19,94.1,0.0,0.0,0.0]
[1779510101773,30.29,75492.67,94.1,0.0,0.0,0.0]
[1779510110836,30.29,75492.53,94.1,0.0,0.0,0.0]
[1779510117885,30.29,75492.82,94.1,0.0,0.0,0.0]
[1779510122920,30.29,75493.42,94.1,0.0,0.0,0.0]
[1779510127955,30.29,75493.37,94.1,0.0,0.0,0.0]
[1779510139032,30.29,75493.54,94.1,0.0,0.0,0.0]
[1779510145074,30.29,75493.84,94.1,0.0,0.0,0.0]
[1779510151116,30.29,75496.49,94.1,0.0,0.0,0.0]
[1779510158165,30.29,75494.85,94.1,0.0,0.0,0.0]
[1779510167229,30.29,75494.53,94.1,0.0,0.0,0.0]
[1779510172263,30.29,75494.65,94.1,0.0,0.0,0.0]
[1779510177298,30.29,75494.69,94.1,0.0,0.0,0.0]
[1779510185354,30.29,75494.76,94.1,0.0,0.0,0.0]
[1779510193410,30.29,75494.82,94.1,0.0,0.0,0.0]
[1779510199453,30.29,75494.85,94.1,0.0,0.0,0.0]
[1779510205495,30.29,75497.21,94.1,0.0,0.0,0.0]
[1779510210529,30.29,75498.56,94.1,0.0,0.0,0.0]
[1779510211537,30.29,75498.71,94.1,0.0,0.0,0.0]
[1779510216573,30.29,75500.44,94.1,0.0,0.0,0.0]
[1779510222615,30.29,75501.83,94.1,0.0,0.0,0.0]
[1779510235706,30.29,75501.67,94.1,0.0,0.0,0.0]
[1779510240741,30.29,75501.89,94.1,0.0,0.0,0.0]
[1779510245776,30.29,75503.52,94.1,0.0,0.0,0.0]
[1779510252827,30.29,75503.8,94.1,0.0,0.0,0.0]
[1779510257862,30.29,75503.7,94.1,0.0,0.0,0.0]
[1779510264911,30.29,75504.07,94.1,0.0,0.0,0.0]
[1779510269946,30.29,75504.21,94.1,0.0,0.0,0.0]
[1779510271960,30.29,75503.71,94.1,0.0,0.0,0.0]
[1779510276997,30.29,75502.87,94.1,0.0,0.0,0.0]
[1779510286060,30.29,75502.88,94.1,0.0,0.0,0.0]
[1779510293109,30.29,75504.07,94.1,0.0,0.0,0.0]
[1779510298144,30.29,75500.09,94.1,0.0,0.0,0.0]
[1779510303179,30.29,75499.69,94.1,0.0,0.0,0.0]
[1779510311234,30.29,75499.73,94.1,0.0,0.0,0.0]
[1779510316270,30.29,75498.92,94.1,0.0,0.0,0.0]
[1779510321305,30.29,75499.27,94.1,0.0,0.0,0.0]
[1779510328354,30.29,75499.58,94.1,0.0,0.0,0.0]
[1779510331375,30.29,75500.3,94.1,0.0,0.0,0.0]
[1779510336410,30.29,75500.44,94.1,0.0,0.0,0.0]
[1779510345472,30.29,75500.93,94.1,0.0,0.0,0.0]
[1779510350507,30.29,75501.89,94.1,0.0,0.0,0.0]
[1779510362592,30.29,75501.76,94.1,0.0,0.0,0.0]
[1779510367627,30.29,75501.93,94.1,0.0,0.0,0.0]
[1779510373671,30.29,75501.76,94.1,0.0,0.0,0.0]
[1779510384748,30.29,75501.89,94.1,0.0,0.0,0.0]
[1779510395824,30.29,75501.57,94.1,0.0,0.0,0.0]
[1779510401866,30.29,75501.4,94.1,0.0,0.0,0.0]
[1779510408916,30.29,75501.4,94.1,0.0,0.0,0.0]
[1779510415965,30.29,75501.46,94.1,0.0,0.0,0.0]
[1779510422007,30.29,75501.78,94.1,0.0,0.0,0.0]
[1779510430063,30.29,75501.4,94.1,0.0,0.0,0.0]
[1779510435097,30.29,75498.55,94.1,0.0,0.0,0.0]
[1779510440133,30.29,75495.65,94.1,0.0,0.0,0.0]
[1779510445168,30.29,75495.84,94.1,0.0,0.0,0.0]
[1779510451210,30.29,75495.86,94.1,0.0,0.0,0.0]
[1779510465308,30.29,75495.26,94.1,0.0,0.0,0.0]
[1779510470342,30.29,75495.26,94.1,0.0,0.0,0.0]
[1779510475380,30.29,75495.72,94.1,0.0,0.0,0.0]
[1779510480415,30.29,75496.06,94.1,0.0,0.0,0.0]
[1779510485449,30.29,75495.91,94.1,0.0,0.0,0.0]
[1779510492500,30.29,75494.94,94.1,0.0,0.0,0.0]
[1779510502569,30.29,75494.95,94.1,0.0,0.0,0.0]
[1779510510626,30.29,75495.47,94.1,0.0,0.0,0.0]
[1779510511633,30.29,75495.42,94.1,0.0,0.0,0.0]
[1779510518681,30.29,75495.46,94.1,0.0,0.0,0.0]
[1779510523717,30.29,75495.3,94.1,0.0,0.0,0.0]
[1779510528752,30.29,75493.86,94.1,0.0,0.0,0.0]
[1779510541843,30.29,75494.28,94.1,0.0,0.0,0.0]
[1779510546878,30.29,75495.88,94.1,0.0,0.0,0.0]
[1779510556809,30.29,75495.89,94.1,0.0,0.0,0.0]
[1779510556949,30.29,75488.84,94.1,0.0,0.0,0.0]
[1779510557956,30.29,75482.93,94.1,0.0,0.0,0.0]
[1779510562991,30.29,75480.63,94.1,0.0,0.0,0.0]
[1779510568026,30.29,75477.13,94.1,0.0,0.0,0.0]
[1779510571047,30.29,75476.69,94.1,0.0,0.0,0.0]
[1779510577088,30.29,75476.36,94.1,0.0,0.0,0.0]
[1779510583130,30.29,75479.33,94.1,0.0,0.0,0.0]
[1779510584138,30.29,75483.81,94.1,0.0,0.0,0.0]
[1779510586152,30.29,75490.21,94.1,0.0,0.0,0.0]
[1779510590181,30.29,75495.89,94.1,0.0,0.0,0.0]
[1779510592195,30.29,75500.66,94.1,0.0,0.0,0.0]
[1779510595216,30.29,75504.91,94.1,0.0,0.0,0.0]
[1779510600251,30.29,75506.3,94.1,0.0,0.0,0.0]
[1779510605286,30.29,75511.5,94.1,0.0,0.0,0.0]
[1779510610963,30.29,75511.92,94.1,0.0,0.0,0.0]
[1779510611479,30.29,75511.92,94.1,0.0,0.0,0.0]
[1779510617370,30.29,75510.58,94.1,0.0,0.0,0.0]
[1779510622404,30.29,75512.46,94.1,0.0,0.0,0.0]
[1779510628447,30.29,75512.48,94.1,0.0,0.0,0.0]
[1779510634488,30.29,75512.69,94.1,0.0,0.0,0.0]
[1779510639524,30.29,75517.31,94.1,0.0,0.0,0.0]
[1779510644558,30.29,75520.03,94.1,0.0,0.0,0.0]
[1779510649615,30.29,75521.18,94.1,0.0,0.0,0.0]
[1779510652636,30.29,75527.39,94.1,0.0,0.0,0.0]
[1779510655657,30.29,75535.88,94.1,0.0,0.0,0.0]
[1779510656664,30.29,75540.07,94.1,0.0,0.0,0.0]
[1779510661699,30.29,75540.56,94.1,0.0,0.0,0.0]
[1779510666734,30.29,75540.64,94.1,0.0,0.0,0.0]
[1779510672777,30.29,75541.45,94.1,0.0,0.0,0.0]
[1779510677812,30.29,75541.38,94.1,0.0,0.0,0.0]
[1779510682847,30.29,75541.13,94.1,0.0,0.0,0.0]
[1779510687882,30.29,75539.97,94.1,0.0,0.0,0.0]
[1779510691910,30.29,75539.97,94.1,0.0,0.0,0.0]
[1779510696947,30.29,75540.81,94.1,0.0,0.0,0.0]
[1779510701981,30.29,75541.66,94.1,0.0,0.0,0.0]
[1779510707020,30.29,75543.77,94.1,0.0,0.0,0.0]
[1779510712056,30.29,75546.76,94.1,0.0,0.0,0.0]
[1779510718098,30.29,75546.24,94.1,0.0,0.0,0.0]
[1779510723133,30.29,75552.93,94.1,0.0,0.0,0.0]
[1779510727160,30.29,75557.68,94.1,0.0,0.0,0.0]
[1779510732196,30.29,75559.4,94.1,0.0,0.0,0.0]
[1779510738238,30.29,75561.11,94.1,0.0,0.0,0.0]
[1779510743273,30.29,75564.43,94.1,0.0,0.0,0.0]
[1779510749315,30.29,75564.06,94.1,0.0,0.0,0.0]
[1779510751329,30.29,75563.0,94.1,0.0,0.0,0.0]
[1779510757371,30.29,75561.73,94.1,0.0,0.0,0.0]
[1779510762406,30.29,75561.91,94.1,0.0,0.0,0.0]
[1779510768448,30.29,75561.6,94.1,0.0,0.0,0.0]
[1779510773484,30.29,75561.76,94.1,0.0,0.0,0.0]
[1779510775498,30.29,75567.23,94.1,0.0,0.0,0.0]
[1779510780534,30.29,75569.28,94.1,0.0,0.0,0.0]
[1779510785570,30.29,75570.01,94.1,0.0,0.0,0.0]
[1779510790605,30.29,75571.24,94.1,0.0,0.0,0.0]
[1779510795640,30.29,75572.54,94.1,0.0,0.0,0.0]
[1779510802689,30.29,75572.41,94.1,0.0,0.0,0.0]
[1779510815780,30.29,75571.9,94.1,0.0,0.0,0.0]
[1779510819808,30.29,75566.5,94.1,0.0,0.0,0.0]
[1779510824843,30.29,75561.43,94.1,0.0,0.0,0.0]
[1779510829878,30.29,75559.31,94.1,0.0,0.0,0.0]
[1779510841962,30.29,75559.27,94.1,0.0,0.0,0.0]
[1779510846996,30.29,75559.71,94.1,0.0,0.0,0.0]
[1779510852033,30.29,75559.56,94.1,0.0,0.0,0.0]
[1779510861105,30.29,75559.36,94.1,0.0,0.0,0.0]
[1779510871170,30.29,75557.36,94.1,0.0,0.0,0.0]
[1779510878219,30.29,75558.15,94.1,0.0,0.0,0.0]
[1779510883254,30.29,75555.74,94.1,0.0,0.0,0.0]
[1779510896345,30.29,75556.09,94.1,0.0,0.0,0.0]
[1779510901380,30.29,75551.31,94.1,0.0,0.0,0.0]
[1779510902387,30.29,75547.33,94.1,0.0,0.0,0.0]
[1779510914471,30.29,75547.32,94.1,0.0,0.0,0.0]
[1779510919506,30.29,75547.76,94.1,0.0,0.0,0.0]
[1779510924541,30.29,75543.89,94.1,0.0,0.0,0.0]
[1779510925548,30.29,75538.1,94.1,0.0,0.0,0.0]
[1779510926555,30.29,75533.48,94.1,0.0,0.0,0.0]
[1779510931590,30.29,75532.39,94.1,0.0,0.0,0.0]
[1779510936625,30.29,75531.12,94.1,0.0,0.0,0.0]
[1779510941660,30.29,75531.63,94.1,0.0,0.0,0.0]
[1779510944261,30.29,75531.45,94.1,0.0,0.0,0.0]
[1779510945523,30.29,75531.39,94.1,0.0,0.0,0.0]
[1779510950722,30.29,75531.33,94.1,0.0,0.0,0.0]
[1779510956765,30.29,75531.39,94.1,0.0,0.0,0.0]
[1779510962807,30.29,75531.36,94.1,0.0,0.0,0.0]
[1779510964821,30.29,75522.81,94.1,0.0,0.0,0.0]
[1779510970863,30.29,75522.05,94.1,0.0,0.0,0.0]
[1779510974891,30.29,75517.64,94.1,0.0,0.0,0.0]
[1779510985968,30.29,75514.71,94.1,0.0,0.0,0.0]
[1779510991003,30.29,75514.77,94.1,0.0,0.0,0.0]
[1779510997048,30.29,75514.6,94.1,0.0,0.0,0.0]
[1779511000069,30.29,75508.18,94.1,0.0,0.0,0.0]
[1779511005104,30.29,75508.56,94.1,0.0,0.0,0.0]
[1779511012157,30.29,75511.69,94.1,0.0,0.0,0.0]
[1779511017189,30.29,75514.06,94.1,0.0,0.0,0.0]
[1779511022225,30.29,75513.28,94.1,0.0,0.0,0.0]
[1779511027260,30.29,75509.47,94.1,0.0,0.0,0.0]
[1779511032295,30.29,75508.81,94.1,0.0,0.0,0.0]
[1779511038337,30.29,75508.78,94.1,0.0,0.0,0.0]
[1779511046393,30.29,75509.01,94.1,0.0,0.0,0.0]
[1779511051428,30.29,75509.26,94.1,0.0,0.0,0.0]
[1779511057470,30.29,75509.83,94.1,0.0,0.0,0.0]
[1779511063514,30.29,75510.15,94.1,0.0,0.0,0.0]
[1779511068549,30.29,75509.62,94.1,0.0,0.0,0.0]
[1779511073584,30.29,75505.76,94.1,0.0,0.0,0.0]
[1779511081640,30.29,75507.0,94.1,0.0,0.0,0.0]
[1779511086675,30.29,75500.32,94.1,0.0,0.0,0.0]
[1779511090703,30.29,75496.53,94.1,0.0,0.0,0.0]
[1779511092717,30.29,75491.8,94.1,0.0,0.0,0.0]
[1779511097752,30.29,75490.6,94.1,0.0,0.0,0.0]
[1779511100773,30.29,75485.84,94.1,0.0,0.0,0.0]
[1779511104801,30.29,75481.89,94.1,0.0,0.0,0.0]
[1779511109836,30.29,75480.98,94.1,0.0,0.0,0.0]
[1779511111850,30.29,75478.17,94.1,0.0,0.0,0.0]
[1779511116885,30.29,75477.9,94.1,0.0,0.0,0.0]
[1779511123934,30.29,75476.54,94.1,0.0,0.0,0.0]
[1779511130983,30.29,75473.48,94.1,0.0,0.0,0.0]
[1779511136017,30.29,75473.32,94.1,0.0,0.0,0.0]
[1779511141053,30.29,75470.75,94.1,0.0,0.0,0.0]
[1779511146088,30.29,75471.38,94.1,0.0,0.0,0.0]
[1779511154144,30.29,75473.41,94.1,0.0,0.0,0.0]
[1779511159178,30.29,75470.42,94.1,0.0,0.0,0.0]
[1779511164214,30.29,75469.64,94.1,0.0,0.0,0.0]
[1779511169249,30.29,75469.83,94.1,0.0,0.0,0.0]
[1779511171263,30.29,75468.61,94.1,0.0,0.0,0.0]
[1779511174284,30.29,75464.2,94.1,0.0,0.0,0.0]
[1779511179319,30.29,75462.52,94.1,0.0,0.0,0.0]
[1779511181333,30.29,75456.79,94.1,0.0,0.0,0.0]
[1779511183346,30.29,75449.97,94.1,0.0,0.0,0.0]
[1779511184353,30.29,75445.1,94.1,0.0,0.0,0.0]
[1779511189389,30.29,75442.23,94.1,0.0,0.0,0.0]
[1779511194427,30.29,75441.03,94.1,0.0,0.0,0.0]
[1779511195434,30.29,75445.43,94.1,0.0,0.0,0.0]
[1779511200470,30.29,75443.27,94.1,0.0,0.0,0.0]
[1779511207519,30.29,75445.16,94.1,0.0,0.0,0.0]
[1779511213562,30.29,75441.48,94.1,0.0,0.0,0.0]
[1779511218596,30.29,75440.62,94.1,0.0,0.0,0.0]
[1779511221957,30.29,75440.59,94.1,0.0,0.0,0.0]
[1779511222988,30.29,75440.67,94.1,0.0,0.0,0.0]
[1779511228667,30.29,75445.75,94.1,0.0,0.0,0.0]
[1779511231693,30.29,75445.76,94.1,0.0,0.0,0.0]
[1779511236728,30.29,75445.77,94.1,0.0,0.0,0.0]
[1779511241763,30.29,75443.78,94.1,0.0,0.0,0.0]
[1779511246797,30.29,75443.05,94.1,0.0,0.0,0.0]
[1779511251833,30.29,75443.17,94.1,0.0,0.0,0.0]
[1779511258882,30.29,75443.02,94.1,0.0,0.0,0.0]
[1779511263916,30.29,75441.16,94.1,0.0,0.0,0.0]
[1779511268952,30.29,75436.3,94.1,0.0,0.0,0.0]
[1779511273987,30.29,75435.6,94.1,0.0,0.0,0.0]
[1779511279021,30.29,75436.22,94.1,0.0,0.0,0.0]
[1779511285067,30.29,75435.77,94.1,0.0,0.0,0.0]
[1779511290102,30.29,75435.09,94.1,0.0,0.0,0.0]
[1779511291109,30.29,75436.46,94.1,0.0,0.0,0.0]
[1779511296144,30.29,75435.84,94.1,0.0,0.0,0.0]
[1779511301179,30.29,75436.81,94.1,0.0,0.0,0.0]
[1779511306214,30.29,75436.12,94.1,0.0,0.0,0.0]
[1779511311248,30.29,75435.52,94.1,0.0,0.0,0.0]
[1779511316284,30.29,75435.82,94.1,0.0,0.0,0.0]
[1779511321319,30.29,75436.3,94.1,0.0,0.0,0.0]
[1779511331389,30.29,75435.95,94.1,0.0,0.0,0.0]
[1779511336424,30.29,75436.09,94.1,0.0,0.0,0.0]
[1779511341459,30.29,75436.03,94.1,0.0,0.0,0.0]
[1779511346493,30.29,75434.18,94.1,0.0,0.0,0.0]
[1779511351529,30.29,75433.19,94.1,0.0,0.0,0.0]
[1779511357571,30.29,75436.44,94.1,0.0,0.0,0.0]
[1779511362605,30.29,75436.38,94.1,0.0,0.0,0.0]
[1779511367643,30.29,75437.64,94.1,0.0,0.0,0.0]
[1779511375699,30.29,75438.57,94.1,0.0,0.0,0.0]
[1779511380734,30.29,75438.6,94.1,0.0,0.0,0.0]
[1779511385769,30.29,75438.49,94.1,0.0,0.0,0.0]
[1779511390804,30.29,75438.17,94.1,0.0,0.0,0.0]
[1779511395839,30.29,75438.28,94.1,0.0,0.0,0.0]
[1779511402891,30.29,75438.23,94.1,0.0,0.0,0.0]
[1779511409940,30.29,75439.71,94.1,0.0,0.0,0.0]
[1779511411954,30.29,75443.14,94.1,0.0,0.0,0.0]
[1779511416989,30.29,75441.9,94.1,0.0,0.0,0.0]
[1779511422024,30.29,75441.47,94.1,0.0,0.0,0.0]
[1779511434108,30.29,75441.4,94.1,0.0,0.0,0.0]
[1779511440151,30.29,75441.21,94.1,0.0,0.0,0.0]
[1779511445186,30.29,75441.18,94.1,0.0,0.0,0.0]
[1779511450220,30.29,75441.06,94.1,0.0,0.0,0.0]
[1779511457270,30.29,75441.1,94.1,0.0,0.0,0.0]
[1779511459284,30.29,75435.52,94.1,0.0,0.0,0.0]
[1779511462305,30.29,75429.99,94.1,0.0,0.0,0.0]
[1779511467340,30.29,75428.19,94.1,0.0,0.0,0.0]
[1779511471368,30.29,75428.18,94.1,0.0,0.0,0.0]
[1779511477410,30.29,75427.55,94.1,0.0,0.0,0.0]
[1779511480431,30.29,75431.63,94.1,0.0,0.0,0.0]
[1779511485466,30.29,75431.27,94.1,0.0,0.0,0.0]
[1779511490501,30.29,75431.75,94.1,0.0,0.0,0.0]
[1779511497550,30.29,75431.93,94.1,0.0,0.0,0.0]
[1779511502584,30.29,75433.57,94.1,0.0,0.0,0.0]
[1779511507629,30.29,75435.38,94.1,0.0,0.0,0.0]
[1779511508634,30.29,75442.99,94.1,0.0,0.0,0.0]
[1779511513668,30.29,75442.16,94.1,0.0,0.0,0.0]
[1779511518704,30.29,75436.28,94.1,0.0,0.0,0.0]
[1779511523739,30.29,75435.26,94.1,0.0,0.0,0.0]
[1779511528774,30.29,75433.16,94.1,0.0,0.0,0.0]
[1779511531797,30.29,75433.0,94.1,0.0,0.0,0.0]
[1779511536832,30.29,75432.15,94.1,0.0,0.0,0.0]
[1779511541866,30.29,75432.36,94.1,0.0,0.0,0.0]
[1779511547909,30.29,75430.34,94.1,0.0,0.0,0.0]
[1779511552944,30.29,75428.56,94.1,0.0,0.0,0.0]
[1779511557978,30.29,75432.42,94.1,0.0,0.0,0.0]
[1779511563014,30.29,75432.33,94.1,0.0,0.0,0.0]
[1779511571070,30.29,75431.78,94.1,0.0,0.0,0.0]
[1779511577112,30.29,75432.32,94.1,0.0,0.0,0.0]
[1779511583154,30.29,75431.83,94.1,0.0,0.0,0.0]
[1779511589196,30.29,75431.87,94.1,0.0,0.0,0.0]
[1779511591229,30.29,75431.78,94.1,0.0,0.0,0.0]
[1779511596263,30.29,75432.63,94.1,0.0,0.0,0.0]
[1779511601298,30.29,75434.05,94.1,0.0,0.0,0.0]
[1779511606333,30.29,75437.92,94.1,0.0,0.0,0.0]
[1779511611368,30.29,75437.27,94.1,0.0,0.0,0.0]
[1779511614389,30.29,75431.91,94.1,0.0,0.0,0.0]
[1779511619426,30.29,75432.76,94.1,0.0,0.0,0.0]
[1779511625466,30.29,75435.97,94.1,0.0,0.0,0.0]
[1779511630501,30.29,75437.13,94.1,0.0,0.0,0.0]
[1779511638557,30.29,75437.39,94.1,0.0,0.0,0.0]
[1779511646613,30.29,75437.49,94.1,0.0,0.0,0.0]
[1779511651648,30.29,75437.46,94.1,0.0,0.0,0.0]
[1779511656683,30.29,75437.26,94.1,0.0,0.0,0.0]
[1779511661718,30.29,75435.86,94.1,0.0,0.0,0.0]
[1779511666753,30.29,75435.34,94.1,0.0,0.0,0.0]
[1779511671788,30.29,75434.46,94.1,0.0,0.0,0.0]
[1779511676823,30.29,75433.86,94.1,0.0,0.0,0.0]
[1779511681858,30.29,75433.77,94.1,0.0,0.0,0.0]
[1779511688907,30.29,75435.1,94.1,0.0,0.0,0.0]
[1779511693946,30.29,75437.33,94.1,0.0,0.0,0.0]
[1779511698980,30.29,75436.51,94.1,0.0,0.0,0.0]
[1779511705024,30.29,75434.94,94.1,0.0,0.0,0.0]
[1779511710059,30.29,75436.05,94.1,0.0,0.0,0.0]
[1779511711066,30.29,75437.1,94.1,0.0,0.0,0.0]
[1779511716102,30.29,75434.38,94.1,0.0,0.0,0.0]
[1779511721137,30.29,75434.25,94.1,0.0,0.0,0.0]
[1779511726172,30.29,75432.84,94.1,0.0,0.0,0.0]
[1779511729194,30.29,75428.86,94.1,0.0,0.0,0.0]
[1779511734227,30.29,75426.31,94.1,0.0,0.0,0.0]
[1779511739263,30.29,75425.81,94.1,0.0,0.0,0.0]
[1779511740270,30.29,75429.73,94.1,0.0,0.0,0.0]
[1779511745305,30.29,75428.87,94.1,0.0,0.0,0.0]
[1779511750340,30.29,75428.78,94.1,0.0,0.0,0.0]
[1779511755374,30.29,75428.2,94.1,0.0,0.0,0.0]
[1779511760410,30.29,75431.41,94.1,0.0,0.0,0.0]
[1779511765445,30.29,75430.83,94.1,0.0,0.0,0.0]
[1779511770481,30.29,75430.7,94.1,0.0,0.0,0.0]
[1779511771489,30.29,75430.65,94.1,0.0,0.0,0.0]
[1779511776524,30.29,75430.48,94.1,0.0,0.0,0.0]
[1779511781559,30.29,75430.34,94.1,0.0,0.0,0.0]
[1779511786594,30.29,75431.82,94.1,0.0,0.0,0.0]
[1779511791629,30.29,75433.22,94.1,0.0,0.0,0.0]
[1779511797671,30.29,75431.38,94.1,0.0,0.0,0.0]
[1779511799685,30.29,75441.57,94.1,0.0,0.0,0.0]
[1779511804720,30.29,75441.07,94.1,0.0,0.0,0.0]
[1779511809755,30.29,75441.42,94.1,0.0,0.0,0.0]
[1779511810762,30.29,75446.28,94.1,0.0,0.0,0.0]
[1779511815798,30.29,75446.65,94.1,0.0,0.0,0.0]
[1779511821840,30.29,75446.66,94.1,0.0,0.0,0.0]
[1779511826875,30.29,75452.32,94.1,0.0,0.0,0.0]
[1779511832960,30.29,75452.67,94.1,0.0,0.0,0.0]
[1779511833055,30.29,75452.67,94.1,0.0,0.0,0.0]
[1779511833447,30.29,75452.67,94.1,0.0,0.0,0.0]
[1779511838959,30.29,75452.74,94.1,0.0,0.0,0.0]
[1779511843995,30.29,75452.1,94.1,0.0,0.0,0.0]
[1779511849029,30.29,75452.19,94.1,0.0,0.0,0.0]
[1779511854064,30.29,75451.38,94.1,0.0,0.0,0.0]
[1779511859098,30.29,75451.1,94.1,0.0,0.0,0.0]
[1779511864135,30.29,75451.03,94.1,0.0,0.0,0.0]
[1779511870178,30.29,75453.54,94.1,0.0,0.0,0.0]
[1779511875213,30.29,75454.53,94.1,0.0,0.0,0.0]
[1779511884275,30.29,75454.02,94.1,0.0,0.0,0.0]
[1779511889311,30.29,75453.91,94.1,0.0,0.0,0.0]
[1779511893339,30.29,75453.64,94.1,0.0,0.0,0.0]
[1779511898376,30.29,75454.4,94.1,0.0,0.0,0.0]
[1779511903414,30.29,75454.22,94.1,0.0,0.0,0.0]
[1779511908448,30.29,75454.52,94.1,0.0,0.0,0.0]
[1779511913484,30.29,75455.4,94.1,0.0,0.0,0.0]
[1779511918519,30.29,75455.63,94.1,0.0,0.0,0.0]
[1779511923553,30.29,75455.16,94.1,0.0,0.0,0.0]
[1779511928588,30.29,75455.51,94.1,0.0,0.0,0.0]
[1779511938658,30.29,75454.77,94.1,0.0,0.0,0.0]
[1779511944701,30.29,75455.04,94.1,0.0,0.0,0.0]
[1779511949736,30.29,75455.38,94.1,0.0,0.0,0.0]
[1779511951750,30.29,75454.68,94.1,0.0,0.0,0.0]
[1779511957798,30.29,75454.84,94.1,0.0,0.0,0.0]
[1779511962833,30.29,75451.85,94.1,0.0,0.0,0.0]
[1779511967876,30.29,75451.26,94.1,0.0,0.0,0.0]
[1779511975935,30.29,75450.92,94.1,0.0,0.0,0.0]
[1779511980969,30.29,75451.43,94.1,0.0,0.0,0.0]
[1779511987012,30.29,75451.35,94.1,0.0,0.0,0.0]
[1779511994060,30.29,75452.66,94.1,0.0,0.0,0.0]
[1779512001110,30.29,75452.11,94.1,0.0,0.0,0.0]
[1779512009166,30.29,75452.05,94.1,0.0,0.0,0.0]
[1779512012186,30.29,75452.43,94.1,0.0,0.0,0.0]
[1779512017222,30.29,75452.97,94.1,0.0,0.0,0.0]
[1779512022257,30.29,75452.87,94.1,0.0,0.0,0.0]
[1779512028299,30.29,75446.75,94.1,0.0,0.0,0.0]
[1779512033334,30.29,75445.5,94.1,0.0,0.0,0.0]
[1779512038369,30.29,75446.06,94.1,0.0,0.0,0.0]
[1779512044411,30.29,75445.31,94.1,0.0,0.0,0.0]
[1779512049446,30.29,75441.63,94.1,0.0,0.0,0.0]
[1779512056494,30.29,75441.48,94.1,0.0,0.0,0.0]
[1779512061531,30.29,75441.32,94.1,0.0,0.0,0.0]
[1779512066566,30.29,75438.98,94.1,0.0,0.0,0.0]
[1779512071601,30.29,75438.97,94.1,0.0,0.0,0.0]
[1779512085700,30.29,75439.16,94.1,0.0,0.0,0.0]
[1779512091742,30.29,75439.08,94.1,0.0,0.0,0.0]
[1779512100805,30.29,75439.31,94.1,0.0,0.0,0.0]
[1779512104832,30.29,75444.78,94.1,0.0,0.0,0.0]
[1779512109868,30.29,75443.53,94.1,0.0,0.0,0.0]
[1779512114903,30.29,75443.51,94.1,0.0,0.0,0.0]
[1779512119938,30.29,75443.5,94.1,0.0,0.0,0.0]
[1779512124973,30.29,75443.89,94.1,0.0,0.0,0.0]
[1779512131015,30.29,75443.67,94.1,0.0,0.0,0.0]
[1779512139071,30.29,75443.67,94.1,0.0,0.0,0.0]
[1779512144106,30.29,75443.68,94.1,0.0,0.0,0.0]
[1779512154195,30.29,75443.71,94.1,0.0,0.0,0.0]
[1779512161248,30.29,75443.29,94.1,0.0,0.0,0.0]
[1779512168296,30.29,75443.56,94.1,0.0,0.0,0.0]
[1779512173331,30.29,75443.52,94.1,0.0,0.0,0.0]
[1779512178367,30.29,75443.19,94.1,0.0,0.0,0.0]
[1779512187430,30.29,75442.77,94.1,0.0,0.0,0.0]
[1779512188437,30.29,75439.18,94.1,0.0,0.0,0.0]
[1779512192464,30.29,75438.04,94.1,0.0,0.0,0.0]
[1779512197499,30.29,75437.97,94.1,0.0,0.0,0.0]
[1779512203542,30.29,75438.0,94.1,0.0,0.0,0.0]
[1779512210590,30.29,75437.75,94.1,0.0,0.0,0.0]
[1779512215626,30.29,75437.41,94.1,0.0,0.0,0.0]
[1779512228717,30.29,75437.55,94.1,0.0,0.0,0.0]
[1779512236772,30.29,75437.52,94.1,0.0,0.0,0.0]
[1779512242814,30.29,75437.71,94.1,0.0,0.0,0.0]
[1779512247850,30.29,75437.66,94.1,0.0,0.0,0.0]
[1779512254899,30.29,75437.69,94.1,0.0,0.0,0.0]
[1779512268997,30.29,75437.52,94.1,0.0,0.0,0.0]
[1779512278060,30.29,75437.55,94.1,0.0,0.0,0.0]
[1779512290144,30.29,75437.09,94.1,0.0,0.0,0.0]
[1779512296186,30.29,75437.49,94.1,0.0,0.0,0.0]
[1779512302227,30.29,75437.18,94.1,0.0,0.0,0.0]
[1779512308271,30.29,75437.42,94.1,0.0,0.0,0.0]
[1779512312299,30.29,75437.32,94.1,0.0,0.0,0.0]
[1779512317335,30.29,75437.25,94.1,0.0,0.0,0.0]
[1779512324391,30.29,75437.56,94.1,0.0,0.0,0.0]
[1779512329426,30.29,75438.95,94.1,0.0,0.0,0.0]
[1779512334460,30.29,75440.6,94.1,0.0,0.0,0.0]
[1779512341510,30.29,75442.04,94.1,0.0,0.0,0.0]
[1779512349566,30.29,75441.88,94.1,0.0,0.0,0.0]
[1779512354600,30.29,75441.84,94.1,0.0,0.0,0.0]
[1779512363664,30.29,75441.88,94.1,0.0,0.0,0.0]
[1779512369708,30.29,75449.67,94.1,0.0,0.0,0.0]
[1779512372729,30.29,75450.02,94.1,0.0,0.0,0.0]
[1779512377763,30.29,75449.82,94.1,0.0,0.0,0.0]
[1779512378771,30.29,75456.04,94.1,0.0,0.0,0.0]
[1779512384813,30.29,75457.77,94.1,0.0,0.0,0.0]
[1779512389848,30.29,75457.62,94.1,0.0,0.0,0.0]
[1779512394882,30.29,75457.04,94.1,0.0,0.0,0.0]
[1779512399918,30.29,75457.18,94.1,0.0,0.0,0.0]
[1779512404954,30.29,75458.4,94.1,0.0,0.0,0.0]
[1779512409989,30.29,75457.62,94.1,0.0,0.0,0.0]
[1779512415027,30.29,75457.49,94.1,0.0,0.0,0.0]
[1779512420062,30.29,75457.57,94.1,0.0,0.0,0.0]
[1779512425097,30.29,75457.54,94.1,0.0,0.0,0.0]
[1779512430133,30.29,75456.56,94.1,0.0,0.0,0.0]
[1779512431139,30.29,75456.48,94.1,0.0,0.0,0.0]
[1779512437188,30.29,75451.99,94.1,0.0,0.0,0.0]
[1779512440216,30.29,75443.44,94.1,0.0,0.0,0.0]
[1779512443958,30.29,75441.27,94.1,0.0,0.0,0.0]
[1779512444998,30.29,75441.23,94.1,0.0,0.0,0.0]
[1779512450286,30.29,75441.12,94.1,0.0,0.0,0.0]
[1779512455321,30.29,75442.15,94.1,0.0,0.0,0.0]
[1779512460356,30.29,75443.78,94.1,0.0,0.0,0.0]
[1779512466399,30.29,75444.57,94.1,0.0,0.0,0.0]
[1779512474455,30.29,75444.19,94.1,0.0,0.0,0.0]
[1779512479490,30.29,75445.09,94.1,0.0,0.0,0.0]
[1779512482511,30.29,75440.46,94.1,0.0,0.0,0.0]
[1779512487546,30.29,75439.59,94.1,0.0,0.0,0.0]
[1779512491574,30.29,75438.83,94.1,0.0,0.0,0.0]
[1779512498624,30.29,75438.68,94.1,0.0,0.0,0.0]
[1779512510709,30.29,75438.65,94.1,0.0,0.0,0.0]
[1779512516751,30.29,75437.86,94.1,0.0,0.0,0.0]
[1779512526821,30.29,75437.86,94.1,0.0,0.0,0.0]
[1779512533870,30.29,75436.89,94.1,0.0,0.0,0.0]
[1779512539912,30.29,75436.07,94.1,0.0,0.0,0.0]
[1779512553003,30.29,75435.84,94.1,0.0,0.0,0.0]
[1779512565087,30.29,75435.91,94.1,0.0,0.0,0.0]
[1779512570122,30.29,75434.89,94.1,0.0,0.0,0.0]
[1779512578178,30.29,75434.88,94.1,0.0,0.0,0.0]
[1779512584219,30.29,75434.93,94.1,0.0,0.0,0.0]
[1779512593283,30.29,75434.89,94.1,0.0,0.0,0.0]
[1779512599325,30.29,75434.31,94.1,0.0,0.0,0.0]
[1779512604359,30.29,75434.72,94.1,0.0,0.0,0.0]
[1779512609395,30.29,75435.33,94.1,0.0,0.0,0.0]
[1779512618458,30.29,75435.21,94.1,0.0,0.0,0.0]
[1779512623493,30.29,75435.09,94.1,0.0,0.0,0.0]
[1779512628528,30.29,75435.34,94.1,0.0,0.0,0.0]
[1779512633562,30.29,75438.19,94.1,0.0,0.0,0.0]
[1779512638597,30.29,75437.66,94.1,0.0,0.0,0.0]
[1779512643632,30.29,75438.45,94.1,0.0,0.0,0.0]
[1779512648668,30.29,75437.24,94.1,0.0,0.0,0.0]
[1779512655717,30.29,75436.8,94.1,0.0,0.0,0.0]
[1779512661759,30.29,75436.83,94.1,0.0,0.0,0.0]
[1779512666794,30.29,75436.31,94.1,0.0,0.0,0.0]
[1779512673843,30.29,75437.19,94.1,0.0,0.0,0.0]
[1779512678878,30.29,75435.53,94.1,0.0,0.0,0.0]
[1779512683912,30.29,75434.81,94.1,0.0,0.0,0.0]
[1779512687942,30.29,75444.51,94.1,0.0,0.0,0.0]
[1779512692978,30.29,75465.0,94.1,0.0,0.0,0.0]
[1779512693985,30.29,75469.33,94.1,0.0,0.0,0.0]
[1779512698014,30.29,75461.14,94.1,0.0,0.0,0.0]
[1779512703053,30.29,75457.3,94.1,0.0,0.0,0.0]
[1779512705067,30.29,75453.33,94.1,0.0,0.0,0.0]
[1779512710104,30.29,75454.07,94.1,0.0,0.0,0.0]
[1779512715139,30.29,75454.03,94.1,0.0,0.0,0.0]
[1779512720174,30.29,75454.15,94.1,0.0,0.0,0.0]
[1779512727223,30.29,75453.28,94.1,0.0,0.0,0.0]
[1779512731251,30.29,75453.31,94.1,0.0,0.0,0.0]
[1779512740314,30.29,75453.44,94.1,0.0,0.0,0.0]
[1779512743335,30.29,75457.12,94.1,0.0,0.0,0.0]
[1779512748370,30.29,75460.31,94.1,0.0,0.0,0.0]
[1779512750384,30.29,75464.8,94.1,0.0,0.0,0.0]
[1779512753405,30.29,75474.89,94.1,0.0,0.0,0.0]
[1779512758287,30.29,75474.46,94.1,0.0,0.0,0.0]
[1779512758901,30.29,75474.46,94.1,0.0,0.0,0.0]
[1779512764482,30.29,75477.39,94.1,0.0,0.0,0.0]
[1779512769519,30.29,75477.74,94.1,0.0,0.0,0.0]
[1779512771533,30.29,75472.23,94.1,0.0,0.0,0.0]
[1779512776568,30.29,75472.12,94.1,0.0,0.0,0.0]
[1779512781602,30.29,75471.15,94.1,0.0,0.0,0.0]
[1779512783617,30.29,75464.53,94.1,0.0,0.0,0.0]
[1779512785631,30.29,75461.04,94.1,0.0,0.0,0.0]
[1779512790666,30.29,75454.39,94.1,0.0,0.0,0.0]
[1779512791673,30.29,75453.43,94.1,0.0,0.0,0.0]
[1779512796708,30.29,75452.22,94.1,0.0,0.0,0.0]
[1779512801744,30.29,75447.08,94.1,0.0,0.0,0.0]
[1779512802751,30.29,75443.14,94.1,0.0,0.0,0.0]
[1779512807786,30.29,75439.94,94.1,0.0,0.0,0.0]
[1779512813828,30.29,75440.46,94.1,0.0,0.0,0.0]
[1779512816849,30.29,75444.9,94.1,0.0,0.0,0.0]
[1779512821885,30.29,75443.94,94.1,0.0,0.0,0.0]
[1779512827927,30.29,75444.66,94.1,0.0,0.0,0.0]
[1779512832967,30.29,75444.77,94.1,0.0,0.0,0.0]
[1779512838002,30.29,75444.66,94.1,0.0,0.0,0.0]
[1779512845051,30.29,75444.84,94.1,0.0,0.0,0.0]
[1779512850086,30.29,75443.51,94.1,0.0,0.0,0.0]
[1779512855121,30.29,75443.65,94.1,0.0,0.0,0.0]
[1779512864184,30.29,75441.69,94.1,0.0,0.0,0.0]
[1779512870226,30.29,75441.62,94.1,0.0,0.0,0.0]
[1779512875261,30.29,75441.29,94.1,0.0,0.0,0.0]
[1779512879288,30.29,75444.86,94.1,0.0,0.0,0.0]
[1779512884323,30.29,75445.5,94.1,0.0,0.0,0.0]
[1779512890365,30.29,75445.46,94.1,0.0,0.0,0.0]
[1779512900437,30.29,75444.93,94.1,0.0,0.0,0.0]
[1779512905471,30.29,75440.81,94.1,0.0,0.0,0.0]
[1779512911514,30.29,75440.33,94.1,0.0,0.0,0.0]
[1779512916549,30.29,75441.89,94.1,0.0,0.0,0.0]
[1779512922591,30.29,75441.96,94.1,0.0,0.0,0.0]
[1779512927626,30.29,75441.61,94.1,0.0,0.0,0.0]
[1779512932662,30.29,75440.94,94.1,0.0,0.0,0.0]
[1779512937697,30.29,75441.1,94.1,0.0,0.0,0.0]
[1779512942732,30.29,75442.22,94.1,0.0,0.0,0.0]
[1779512952802,30.29,75441.54,94.1,0.0,0.0,0.0]
[1779512962871,30.29,75441.6,94.1,0.0,0.0,0.0]
[1779512967907,30.29,75441.84,94.1,0.0,0.0,0.0]
[1779512972942,30.29,75442.0,94.1,0.0,0.0,0.0]
[1779512979991,30.29,75441.48,94.1,0.0,0.0,0.0]
[1779512985026,30.29,75441.7,94.1,0.0,0.0,0.0]
[1779512992077,30.29,75439.33,94.1,0.0,0.0,0.0]
[1779512995097,30.29,75435.53,94.1,0.0,0.0,0.0]
[1779512997111,30.29,75441.25,94.1,0.0,0.0,0.0]
[1779512998118,30.29,75462.71,94.1,0.0,0.0,0.0]
[1779512999133,30.29,75467.95,94.1,0.0,0.0,0.0]
[1779513001146,30.29,75472.72,94.1,0.0,0.0,0.0]
[1779513002153,30.29,75466.66,94.1,0.0,0.0,0.0]
[1779513003160,30.29,75462.99,94.1,0.0,0.0,0.0]
[1779513009206,30.29,75460.8,94.1,0.0,0.0,0.0]
[1779513014241,30.29,75460.65,94.1,0.0,0.0,0.0]
[1779513020282,30.29,75460.63,94.1,0.0,0.0,0.0]
[1779513025318,30.29,75460.55,94.1,0.0,0.0,0.0]
[1779513030353,30.29,75460.09,94.1,0.0,0.0,0.0]
[1779513031360,30.29,75458.85,94.1,0.0,0.0,0.0]
[1779513036395,30.29,75454.95,94.1,0.0,0.0,0.0]
[1779513039416,30.29,75449.13,94.1,0.0,0.0,0.0]
[1779513044451,30.29,75441.63,94.1,0.0,0.0,0.0]
[1779513048479,30.29,75437.91,94.1,0.0,0.0,0.0]
[1779513053514,30.29,75437.65,94.1,0.0,0.0,0.0]
[1779513054960,30.29,75437.65,94.1,0.0,0.0,0.0]
[1779513054988,30.29,75437.65,94.1,0.0,0.0,0.0]
[1779513055978,30.29,75437.75,94.1,0.0,0.0,0.0]
[1779513061570,30.29,75437.63,94.1,0.0,0.0,0.0]
[1779513066607,30.29,75437.57,94.1,0.0,0.0,0.0]
[1779513075330,30.29,75437.6,94.1,0.0,0.0,0.0]
[1779513082719,30.29,75438.96,94.1,0.0,0.0,0.0]
[1779513084733,30.29,75442.42,94.1,0.0,0.0,0.0]
[1779513089768,30.29,75442.58,94.1,0.0,0.0,0.0]
[1779513091782,30.29,75441.25,94.1,0.0,0.0,0.0]
[1779513098831,30.29,75438.6,94.1,0.0,0.0,0.0]
[1779513104873,30.29,75437.76,94.1,0.0,0.0,0.0]
[1779513109908,30.29,75439.18,94.1,0.0,0.0,0.0]
[1779513115950,30.29,75439.65,94.1,0.0,0.0,0.0]
[1779513120985,30.29,75439.52,94.1,0.0,0.0,0.0]
[1779513127027,30.29,75439.75,94.1,0.0,0.0,0.0]
[1779513132062,30.29,75442.98,94.1,0.0,0.0,0.0]
[1779513137097,30.29,75440.54,94.1,0.0,0.0,0.0]
[1779513142132,30.29,75439.97,94.1,0.0,0.0,0.0]
[1779513147167,30.29,75441.42,94.1,0.0,0.0,0.0]
[1779513160258,30.29,75439.88,94.1,0.0,0.0,0.0]
[1779513165293,30.29,75440.21,94.1,0.0,0.0,0.0]
[1779513170327,30.29,75440.07,94.1,0.0,0.0,0.0]
[1779513174355,30.29,75444.03,94.1,0.0,0.0,0.0]
[1779513179391,30.29,75443.49,94.1,0.0,0.0,0.0]
[1779513184426,30.29,75441.37,94.1,0.0,0.0,0.0]
[1779513190468,30.29,75439.48,94.1,0.0,0.0,0.0]
[1779513196512,30.29,75439.35,94.1,0.0,0.0,0.0]
[1779513201548,30.29,75439.46,94.1,0.0,0.0,0.0]
[1779513207590,30.29,75439.38,94.1,0.0,0.0,0.0]
[1779513211618,30.29,75438.9,94.1,0.0,0.0,0.0]
[1779513217659,30.29,75438.85,94.1,0.0,0.0,0.0]
[1779513224709,30.29,75437.85,94.1,0.0,0.0,0.0]
[1779513232765,30.29,75437.71,94.1,0.0,0.0,0.0]
[1779513238806,30.29,75438.26,94.1,0.0,0.0,0.0]
[1779513243842,30.29,75438.05,94.1,0.0,0.0,0.0]
[1779513248877,30.29,75437.95,94.1,0.0,0.0,0.0]
[1779513253917,30.29,75438.84,94.1,0.0,0.0,0.0]
[1779513258952,30.29,75440.34,94.1,0.0,0.0,0.0]
[1779513263987,30.29,75439.02,94.1,0.0,0.0,0.0]
[1779513269026,30.29,75439.45,94.1,0.0,0.0,0.0]
[1779513271039,30.29,75439.55,94.1,0.0,0.0,0.0]
[1779513281110,30.29,75439.55,94.1,0.0,0.0,0.0]
[1779513286145,30.29,75439.34,94.1,0.0,0.0,0.0]
[1779513291179,30.29,75440.77,94.1,0.0,0.0,0.0]
[1779513296215,30.29,75441.48,94.1,0.0,0.0,0.0]
[1779513302257,30.29,75440.77,94.1,0.0,0.0,0.0]
[1779513307292,30.29,75440.77,94.1,0.0,0.0,0.0]
[1779513312327,30.29,75440.79,94.1,0.0,0.0,0.0]
[1779513323404,30.29,75440.79,94.1,0.0,0.0,0.0]
[1779513334484,30.29,75440.81,94.1,0.0,0.0,0.0]
[1779513339519,30.29,75440.83,94.1,0.0,0.0,0.0]
[1779513346568,30.29,75440.84,94.1,0.0,0.0,0.0]
[1779513358653,30.29,75440.75,94.1,0.0,0.0,0.0]
[1779513365703,30.29,75440.85,94.1,0.0,0.0,0.0]
[1779513373759,30.29,75441.15,94.1,0.0,0.0,0.0]
[1779513380808,30.29,75441.08,94.1,0.0,0.0,0.0]
[1779513391884,30.29,75443.5,94.1,0.0,0.0,0.0]
[1779513393899,30.29,75450.16,94.1,0.0,0.0,0.0]
[1779513396919,30.29,75456.71,94.1,0.0,0.0,0.0]
[1779513401955,30.29,75456.18,94.1,0.0,0.0,0.0]
[1779513406990,30.29,75455.77,94.1,0.0,0.0,0.0]
[1779513412025,30.29,75456.26,94.1,0.0,0.0,0.0]
[1779513417060,30.29,75456.69,94.1,0.0,0.0,0.0]
[1779513422095,30.29,75458.16,94.1,0.0,0.0,0.0]
[1779513427129,30.29,75457.97,94.1,0.0,0.0,0.0]
[1779513432165,30.29,75458.73,94.1,0.0,0.0,0.0]
[1779513439214,30.29,75458.03,94.1,0.0,0.0,0.0]
[1779513444249,30.29,75459.71,94.1,0.0,0.0,0.0]
[1779513449284,30.29,75460.45,94.1,0.0,0.0,0.0]
[1779513451298,30.29,75461.52,94.1,0.0,0.0,0.0]
[1779513456333,30.29,75463.83,94.1,0.0,0.0,0.0]
[1779513461369,30.29,75464.91,94.1,0.0,0.0,0.0]
[1779513466403,30.29,75464.55,94.1,0.0,0.0,0.0]
[1779513472446,30.29,75465.01,94.1,0.0,0.0,0.0]
[1779513475612,30.29,75465.01,94.1,0.0,0.0,0.0]
[1779513481510,30.29,75465.11,94.1,0.0,0.0,0.0]
[1779513486545,30.29,75465.27,94.1,0.0,0.0,0.0]
[1779513491580,30.29,75465.37,94.1,0.0,0.0,0.0]
[1779513497622,30.29,75467.51,94.1,0.0,0.0,0.0]
[1779513501128,30.29,75465.3,94.1,0.0,0.0,0.0]
[1779513506685,30.29,75465.23,94.1,0.0,0.0,0.0]
[1779513511719,30.29,75462.1,94.1,0.0,0.0,0.0]
[1779513517762,30.29,75462.03,94.1,0.0,0.0,0.0]
[1779513518152,30.29,75462.03,94.1,0.0,0.0,0.0]
[1779513527832,30.29,75462.98,94.1,0.0,0.0,0.0]
[1779513535162,30.29,75462.51,94.1,0.0,0.0,0.0]
[1779513544951,30.29,75463.61,94.1,0.0,0.0,0.0]
[1779513549986,30.29,75463.64,94.1,0.0,0.0,0.0]
[1779513552170,30.29,75463.21,94.1,0.0,0.0,0.0]
[1779513554014,30.29,75457.89,94.1,0.0,0.0,0.0]
[1779513559056,30.29,75457.66,94.1,0.0,0.0,0.0]
[1779513565098,30.29,75458.5,94.1,0.0,0.0,0.0]
[1779513569205,30.29,75458.13,94.1,0.0,0.0,0.0]
[1779513573154,30.29,75458.16,94.1,0.0,0.0,0.0]
[1779513579196,30.29,75456.98,94.1,0.0,0.0,0.0]
[1779513584231,30.29,75456.02,94.1,0.0,0.0,0.0]
[1779513586215,30.29,75456.01,94.1,0.0,0.0,0.0]
[1779513592290,30.29,75455.03,94.1,0.0,0.0,0.0]
[1779513593298,30.29,75445.49,94.1,0.0,0.0,0.0]
[1779513601353,30.29,75444.61,94.1,0.0,0.0,0.0]
[1779513603241,30.29,75444.61,94.1,0.0,0.0,0.0]
[1779513611424,30.29,75442.1,94.1,0.0,0.0,0.0]
[1779513613438,30.29,75437.45,94.1,0.0,0.0,0.0]
[1779513614445,30.29,75433.06,94.1,0.0,0.0,0.0]
[1779513620261,30.29,75432.27,94.1,0.0,0.0,0.0]
[1779513625524,30.29,75433.86,94.1,0.0,0.0,0.0]
[1779513631566,30.29,75433.83,94.1,0.0,0.0,0.0]
[1779513635594,30.29,75430.26,94.1,0.0,0.0,0.0]
[1779513637272,30.29,75430.52,94.1,0.0,0.0,0.0]
[1779513642643,30.29,75430.67,94.1,0.0,0.0,0.0]
[1779513648685,30.29,75430.84,94.1,0.0,0.0,0.0]
[1779513654308,30.29,75430.34,94.1,0.0,0.0,0.0]
[1779513659780,30.29,75422.16,94.1,0.0,0.0,0.0]
[1779513664815,30.29,75420.52,94.1,0.0,0.0,0.0]
[1779513666688,30.29,75421.01,94.1,0.0,0.0,0.0]
[1779513666696,30.29,75421.01,94.1,0.0,0.0,0.0]
[1779513667056,30.29,75420.92,94.1,0.0,0.0,0.0]
[1779513672872,30.29,75418.67,94.1,0.0,0.0,0.0]
[1779513677907,30.29,75418.02,94.1,0.0,0.0,0.0]
[1779513684959,30.29,75417.84,94.1,0.0,0.0,0.0]
[1779513693016,30.29,75417.85,94.1,0.0,0.0,0.0]
[1779513700065,30.29,75417.12,94.1,0.0,0.0,0.0]
[1779513705099,30.29,75418.19,94.1,0.0,0.0,0.0]
[1779513710135,30.29,75422.88,94.1,0.0,0.0,0.0]
[1779513717184,30.29,75422.51,94.1,0.0,0.0,0.0]
[1779513722220,30.29,75422.13,94.1,0.0,0.0,0.0]
[1779513728261,30.29,75422.25,94.1,0.0,0.0,0.0]
[1779513733297,30.29,75422.6,94.1,0.0,0.0,0.0]
[1779513738331,30.29,75422.83,94.1,0.0,0.0,0.0]
[1779513743366,30.29,75422.81,94.1,0.0,0.0,0.0]
[1779513748400,30.29,75422.95,94.1,0.0,0.0,0.0]
[1779513751422,30.29,75422.47,94.1,0.0,0.0,0.0]
[1779513756609,30.29,75422.28,94.1,0.0,0.0,0.0]
[1779513762499,30.29,75420.83,94.1,0.0,0.0,0.0]
[1779513767534,30.29,75417.66,94.1,0.0,0.0,0.0]
[1779513772569,30.29,75415.72,94.1,0.0,0.0,0.0]
[1779513777604,30.29,75416.54,94.1,0.0,0.0,0.0]
[1779513782639,30.29,75417.63,94.1,0.0,0.0,0.0]
[1779513789687,30.29,75417.7,94.1,0.0,0.0,0.0]
[1779513794723,30.29,75418.15,94.1,0.0,0.0,0.0]
[1779513799758,30.29,75419.04,94.1,0.0,0.0,0.0]
[1779513804792,30.29,75419.43,94.1,0.0,0.0,0.0]
[1779513809828,30.29,75419.32,94.1,0.0,0.0,0.0]
[1779513811842,30.29,75418.74,94.1,0.0,0.0,0.0]
[1779513816877,30.29,75419.51,94.1,0.0,0.0,0.0]
[1779513821911,30.29,75419.32,94.1,0.0,0.0,0.0]
[1779513826947,30.29,75419.77,94.1,0.0,0.0,0.0]
[1779513828962,30.29,75424.77,94.1,0.0,0.0,0.0]
[1779513833996,30.29,75422.74,94.1,0.0,0.0,0.0]
[1779513839031,30.29,75421.36,94.1,0.0,0.0,0.0]
[1779513844067,30.29,75421.1,94.1,0.0,0.0,0.0]
[1779513849113,30.29,75418.61,94.1,0.0,0.0,0.0]
[1779513854148,30.29,75417.17,94.1,0.0,0.0,0.0]
[1779513859184,30.29,75415.13,94.1,0.0,0.0,0.0]
[1779513860190,30.29,75411.73,94.1,0.0,0.0,0.0]
[1779513864222,30.29,75403.31,94.1,0.0,0.0,0.0]
[1779513866238,30.29,75398.91,94.1,0.0,0.0,0.0]
[1779513871270,30.29,75395.04,94.1,0.0,0.0,0.0]
[1779513875298,30.29,75399.15,94.1,0.0,0.0,0.0]
[1779513880333,30.29,75400.2,94.1,0.0,0.0,0.0]
[1779513886375,30.29,75400.27,94.1,0.0,0.0,0.0]
[1779513891410,30.29,75400.38,94.1,0.0,0.0,0.0]
[1779513892826,30.29,75405.11,94.1,0.0,0.0,0.0]
[1779513898459,30.29,75406.48,94.1,0.0,0.0,0.0]
[1779513903494,30.29,75405.81,94.1,0.0,0.0,0.0]
[1779513908529,30.29,75406.15,94.1,0.0,0.0,0.0]
[1779513913565,30.29,75406.42,94.1,0.0,0.0,0.0]
[1779513917594,30.29,75409.98,94.1,0.0,0.0,0.0]
[1779513922629,30.29,75410.28,94.1,0.0,0.0,0.0]
[1779513929678,30.29,75411.22,94.1,0.0,0.0,0.0]
[1779513931692,30.29,75411.64,94.1,0.0,0.0,0.0]
[1779513934713,30.29,75418.14,94.1,0.0,0.0,0.0]
[1779513937734,30.29,75421.52,94.1,0.0,0.0,0.0]
[1779513942769,30.29,75424.0,94.1,0.0,0.0,0.0]
[1779513947804,30.29,75421.2,94.1,0.0,0.0,0.0]
[1779513952839,30.29,75420.46,94.1,0.0,0.0,0.0]
[1779513957874,30.29,75420.62,94.1,0.0,0.0,0.0]
[1779513962909,30.29,75419.82,94.1,0.0,0.0,0.0]
[1779513967944,30.29,75422.23,94.1,0.0,0.0,0.0]
[1779513968950,30.29,75425.92,94.1,0.0,0.0,0.0]
[1779513969957,30.29,75429.43,94.1,0.0,0.0,0.0]
[1779513971972,30.29,75433.58,94.1,0.0,0.0,0.0]
[1779513974993,30.29,75436.95,94.1,0.0,0.0,0.0]
[1779513980028,30.29,75438.83,94.1,0.0,0.0,0.0]
[1779513985063,30.29,75439.02,94.1,0.0,0.0,0.0]
[1779513990098,30.29,75438.89,94.1,0.0,0.0,0.0]
[1779513991105,30.29,75438.61,94.1,0.0,0.0,0.0]
[1779513997148,30.29,75436.09,94.1,0.0,0.0,0.0]
[1779514007219,30.29,75436.11,94.1,0.0,0.0,0.0]
[1779514012253,30.29,75437.7,94.1,0.0,0.0,0.0]
[1779514017289,30.29,75437.47,94.1,0.0,0.0,0.0]
[1779514022324,30.29,75437.51,94.1,0.0,0.0,0.0]
[1779514028367,30.29,75436.27,94.1,0.0,0.0,0.0]
[1779514033402,30.29,75436.36,94.1,0.0,0.0,0.0]
[1779514042468,30.29,75437.19,94.1,0.0,0.0,0.0]
[1779514047502,30.29,75440.98,94.1,0.0,0.0,0.0]
[1779514052538,30.29,75441.96,94.1,0.0,0.0,0.0]
[1779514057573,30.29,75442.57,94.1,0.0,0.0,0.0]
[1779514062608,30.29,75444.75,94.1,0.0,0.0,0.0]
[1779514068650,30.29,75444.45,94.1,0.0,0.0,0.0]
[1779514073685,30.29,75441.17,94.1,0.0,0.0,0.0]
[1779514078720,30.29,75440.19,94.1,0.0,0.0,0.0]
[1779514090806,30.29,75440.06,94.1,0.0,0.0,0.0]
[1779514091812,30.29,75434.51,94.1,0.0,0.0,0.0]
[1779514094833,30.29,75430.05,94.1,0.0,0.0,0.0]
[1779514099868,30.29,75427.08,94.1,0.0,0.0,0.0]
[1779514104902,30.29,75426.65,94.1,0.0,0.0,0.0]
[1779514108931,30.29,75423.3,94.1,0.0,0.0,0.0]
[1779514111952,30.29,75422.98,94.1,0.0,0.0,0.0]
[1779514116987,30.29,75422.44,94.1,0.0,0.0,0.0]
[1779514122022,30.29,75422.45,94.1,0.0,0.0,0.0]
[1779514127057,30.29,75420.75,94.1,0.0,0.0,0.0]
[1779514132091,30.29,75423.22,94.1,0.0,0.0,0.0]
[1779514137127,30.29,75425.36,94.1,0.0,0.0,0.0]
[1779514141155,30.29,75429.4,94.1,0.0,0.0,0.0]
[1779514147197,30.29,75429.44,94.1,0.0,0.0,0.0]
[1779514159281,30.29,75430.26,94.1,0.0,0.0,0.0]
[1779514164316,30.29,75430.84,94.1,0.0,0.0,0.0]
[1779514171364,30.29,75431.63,94.1,0.0,0.0,0.0]
[1779514176399,30.29,75431.42,94.1,0.0,0.0,0.0]
[1779514180428,30.29,75427.76,94.1,0.0,0.0,0.0]
[1779514182442,30.29,75422.57,94.1,0.0,0.0,0.0]
[1779514186470,30.29,75418.23,94.1,0.0,0.0,0.0]
[1779514188484,30.29,75415.0,94.1,0.0,0.0,0.0]
[1779514190498,30.29,75410.35,94.1,0.0,0.0,0.0]
[1779514195534,30.3,75404.33,94.1,0.0,0.0,0.0]
[1779514196541,30.3,75399.37,94.1,0.0,0.0,0.0]
[1779514201576,30.3,75398.93,94.1,0.0,0.0,0.0]
[1779514206613,30.31,75398.65,94.1,0.0,0.0,0.0]
[1779514211648,30.31,75397.18,94.1,0.0,0.0,0.0]
[1779514217690,30.32,75397.67,94.1,0.0,0.0,0.0]
[1779514222725,30.33,75397.28,94.1,0.0,0.0,0.0]
[1779514231788,30.34,75398.92,94.1,0.0,0.0,0.0]
[1779514236823,30.34,75401.12,94.1,0.0,0.0,0.0]
[1779514241858,30.35,75404.96,94.1,0.0,0.0,0.0]
[1779514242865,30.35,75408.19,94.1,0.0,0.0,0.0]
[1779514247900,30.35,75410.24,94.1,0.0,0.0,0.0]
[1779514252935,30.35,75409.62,94.1,0.0,0.0,0.0]
[1779514257969,30.35,75408.67,94.1,0.0,0.0,0.0]
[1779514263009,30.35,75410.9,94.1,0.0,0.0,0.0]
[1779514270059,30.36,75410.99,94.1,0.0,0.0,0.0]
[1779514275094,30.36,75410.95,94.1,0.0,0.0,0.0]
[1779514276955,30.36,75410.38,94.1,0.0,0.0,0.0]
[1779514277968,30.36,75407.63,94.1,0.0,0.0,0.0]
[1779514283150,30.36,75407.12,94.1,0.0,0.0,0.0]
[1779514288184,30.36,75406.43,94.1,0.0,0.0,0.0]
[1779514291205,30.37,75405.3,94.1,0.0,0.0,0.0]
[1779514298255,30.37,75405.72,94.1,0.0,0.0,0.0]
[1779514303291,30.38,75406.62,94.1,0.0,0.0,0.0]
[1779514308326,30.38,75406.96,94.1,0.0,0.0,0.0]
[1779514313363,30.38,75407.53,94.1,0.0,0.0,0.0]
[1779514318398,30.39,75409.62,94.1,0.0,0.0,0.0]
[1779514325447,30.39,75413.65,94.1,0.0,0.0,0.0]
[1779514330482,30.39,75414.9,94.1,0.0,0.0,0.0]
[1779514335517,30.39,75415.39,94.1,0.0,0.0,0.0]
[1779514340485,30.39,75416.01,94.1,0.0,0.0,0.0]
[1779514340844,30.39,75416.12,94.1,0.0,0.0,0.0]
[1779514341559,30.39,75419.44,94.1,0.0,0.0,0.0]
[1779514346593,30.39,75421.13,94.1,0.0,0.0,0.0]
[1779514351629,30.39,75420.86,94.1,0.0,0.0,0.0]
[1779514356664,30.39,75420.46,94.1,0.0,0.0,0.0]
[1779514361699,30.39,75422.94,94.1,0.0,0.0,0.0]
[1779514366736,30.39,75421.31,94.1,0.0,0.0,0.0]
[1779514371770,30.39,75421.81,94.1,0.0,0.0,0.0]
[1779514376806,30.39,75421.53,94.1,0.0,0.0,0.0]
[1779514383854,30.39,75421.47,94.1,0.0,0.0,0.0]
[1779514389897,30.39,75420.56,94.1,0.0,0.0,0.0]
[1779514394932,30.39,75420.61,94.1,0.0,0.0,0.0]
[1779514400974,30.39,75420.76,94.1,0.0,0.0,0.0]
[1779514407016,30.39,75420.85,94.1,0.0,0.0,0.0]
[1779514411044,30.39,75421.25,94.1,0.0,0.0,0.0]
[1779514416079,30.39,75421.67,94.1,0.0,0.0,0.0]
[1779514424135,30.39,75421.51,94.1,0.0,0.0,0.0]
[1779514430176,30.39,75421.22,94.1,0.0,0.0,0.0]
[1779514436665,30.39,75421.23,94.1,0.0,0.0,0.0]
[1779514445282,30.39,75421.25,94.1,0.0,0.0,0.0]
[1779514450317,30.39,75421.28,94.1,0.0,0.0,0.0]
[1779514456359,30.39,75421.0,94.1,0.0,0.0,0.0]
[1779514462401,30.39,75420.66,94.1,0.0,0.0,0.0]
[1779514467436,30.39,75420.9,94.1,0.0,0.0,0.0]
[1779514472472,30.39,75414.7,94.1,0.0,0.0,0.0]
[1779514480527,30.4,75412.7,94.1,0.0,0.0,0.0]
[1779514487577,30.4,75413.12,94.1,0.0,0.0,0.0]
[1779514491605,30.41,75408.07,94.1,0.0,0.0,0.0]
[1779514496639,30.41,75405.73,94.1,0.0,0.0,0.0]
[1779514498653,30.42,75394.8,94.1,0.0,0.0,0.0]
[1779514500668,30.42,75391.58,94.1,0.0,0.0,0.0]
[1779514505703,30.43,75396.26,94.1,0.0,0.0,0.0]
[1779514510738,30.44,75396.18,94.1,0.0,0.0,0.0]
[1779514516780,30.46,75396.52,94.1,0.0,0.0,0.0]
[1779514522822,30.47,75396.58,94.1,0.0,0.0,0.0]
[1779514527857,30.48,75397.16,94.1,0.0,0.0,0.0]
[1779514531885,30.49,75399.46,94.1,0.0,0.0,0.0]
[1779514537927,30.5,75399.13,94.1,0.0,0.0,0.0]
[1779514542962,30.51,75399.36,94.1,0.0,0.0,0.0]
[1779514550012,30.52,75399.7,94.1,0.0,0.0,0.0]
[1779514558068,30.54,75399.53,94.1,0.0,0.0,0.0]
[1779514563103,30.55,75400.18,94.1,0.0,0.0,0.0]
[1779514572318,30.55,75399.96,94.1,0.0,0.0,0.0]
[1779514573599,30.56,75399.96,94.1,0.0,0.0,0.0]
[1779514574814,30.57,75399.96,94.1,0.0,0.0,0.0]
[1779514580226,30.58,75400.0,94.1,0.0,0.0,0.0]
[1779514585262,30.59,75402.19,94.1,0.0,0.0,0.0]
[1779514590297,30.59,75405.12,94.1,0.0,0.0,0.0]
[1779514591304,30.59,75405.41,94.1,0.0,0.0,0.0]
[1779514596339,30.6,75405.29,94.1,0.0,0.0,0.0]
[1779514601375,30.61,75405.18,94.1,0.0,0.0,0.0]
[1779514606411,30.62,75406.18,94.1,0.0,0.0,0.0]
[1779514611446,30.62,75405.92,94.1,0.0,0.0,0.0]
[1779514616481,30.63,75403.35,94.1,0.0,0.0,0.0]
[1779514621516,30.64,75402.26,94.1,0.0,0.0,0.0]
[1779514626554,30.65,75401.91,94.1,0.0,0.0,0.0]
[1779514631590,30.66,75401.06,94.1,0.0,0.0,0.0]
[1779514641659,30.67,75402.42,94.1,0.0,0.0,0.0]
[1779514646695,30.68,75405.82,94.1,0.0,0.0,0.0]
[1779514651730,30.69,75405.65,94.1,0.0,0.0,0.0]
[1779514658779,30.7,75405.05,94.1,0.0,0.0,0.0]
[1779514664821,30.71,75404.95,94.1,0.0,0.0,0.0]
[1779514671870,30.72,75405.55,94.1,0.0,0.0,0.0]
[1779514677911,30.72,75407.25,94.1,0.0,0.0,0.0]
[1779514683954,30.73,75409.4,94.1,0.0,0.0,0.0]
[1779514688989,30.74,75411.97,94.1,0.0,0.0,0.0]
[1779514694024,30.74,75412.66,94.1,0.0,0.0,0.0]
[1779514696038,30.74,75417.2,94.1,0.0,0.0,0.0]
[1779514701073,30.75,75417.51,94.1,0.0,0.0,0.0]
[1779514708122,30.75,75417.94,94.1,0.0,0.0,0.0]
[1779514711143,30.75,75417.21,94.1,0.0,0.0,0.0]
[1779514719199,30.76,75416.04,94.1,0.0,0.0,0.0]
[1779514724234,30.76,75414.22,94.1,0.0,0.0,0.0]
[1779514729269,30.76,75414.83,94.1,0.0,0.0,0.0]
[1779514735311,30.77,75415.09,94.1,0.0,0.0,0.0]
[1779514740347,30.77,75414.94,94.1,0.0,0.0,0.0]
[1779514747395,30.78,75414.46,94.1,0.0,0.0,0.0]
[1779514752430,30.78,75412.95,94.1,0.0,0.0,0.0]
[1779514757467,30.79,75412.65,94.1,0.0,0.0,0.0]
[1779514762502,30.79,75412.63,94.1,0.0,0.0,0.0]
[1779514768545,30.8,75412.56,94.1,0.0,0.0,0.0]
[1779514771565,30.8,75412.59,94.1,0.0,0.0,0.0]
[1779514777607,30.81,75412.58,94.1,0.0,0.0,0.0]
[1779514782642,30.81,75413.21,94.1,0.0,0.0,0.0]
[1779514790697,30.82,75413.19,94.1,0.0,0.0,0.0]
[1779514795733,30.83,75413.36,94.1,0.0,0.0,0.0]
[1779514804795,30.84,75413.45,94.1,0.0,0.0,0.0]
[1779514806810,30.84,75417.19,94.1,0.0,0.0,0.0]
[1779514811845,30.84,75417.66,94.1,0.0,0.0,0.0]
[1779514816880,30.85,75417.34,94.1,0.0,0.0,0.0]
[1779514821915,30.85,75417.91,94.1,0.0,0.0,0.0]
[1779514827957,30.85,75418.59,94.1,0.0,0.0,0.0]
[1779514831985,30.86,75418.86,94.1,0.0,0.0,0.0]
[1779514843063,30.86,75419.26,94.1,0.0,0.0,0.0]
[1779514851118,30.87,75418.16,94.1,0.0,0.0,0.0]
[1779514856154,30.87,75417.66,94.1,0.0,0.0,0.0]
[1779514861189,30.88,75417.31,94.1,0.0,0.0,0.0]
[1779514871259,30.89,75415.58,94.1,0.0,0.0,0.0]
[1779514877301,30.89,75415.44,94.1,0.0,0.0,0.0]
[1779514883348,30.9,75415.61,94.1,0.0,0.0,0.0]
[1779514887959,30.9,75415.93,94.1,0.0,0.0,0.0]
[1779514888821,30.9,75416.25,94.1,0.0,0.0,0.0]
[1779514891404,30.9,75417.34,94.1,0.0,0.0,0.0]
[1779514898453,30.91,75417.45,94.1,0.0,0.0,0.0]
[1779514903487,30.92,75417.34,94.1,0.0,0.0,0.0]
[1779514908528,30.92,75416.36,94.1,0.0,0.0,0.0]
[1779514913562,30.93,75416.23,94.1,0.0,0.0,0.0]
[1779514918598,30.93,75416.38,94.1,0.0,0.0,0.0]
[1779514926654,30.94,75416.73,94.1,0.0,0.0,0.0]
[1779514932696,30.95,75416.87,94.1,0.0,0.0,0.0]
[1779514941759,30.95,75417.01,94.1,0.0,0.0,0.0]
[1779514948807,30.96,75416.8,94.1,0.0,0.0,0.0]
[1779514951829,30.96,75416.59,94.1,0.0,0.0,0.0]
[1779514956864,30.97,75417.15,94.1,0.0,0.0,0.0]
[1779514962906,30.98,75417.17,94.1,0.0,0.0,0.0]
[1779514967941,30.98,75417.1,94.1,0.0,0.0,0.0]
[1779514974996,30.99,75417.25,94.1,0.0,0.0,0.0]
[1779514980032,31.0,75417.23,94.1,0.0,0.0,0.0]
[1779514985067,31.0,75417.37,94.1,0.0,0.0,0.0]
[1779514990102,31.01,75418.48,94.1,0.0,0.0,0.0]
[1779514995137,31.01,75419.43,94.1,0.0,0.0,0.0]
[1779515000173,31.01,75422.96,94.1,0.0,0.0,0.0]
[1779515005208,31.02,75424.89,94.1,0.0,0.0,0.0]
[1779515010243,31.02,75425.16,94.1,0.0,0.0,0.0]
[1779515011250,31.02,75424.83,94.1,0.0,0.0,0.0]
[1779515016285,31.02,75424.96,94.1,0.0,0.0,0.0]
[1779515021320,31.03,75425.35,94.1,0.0,0.0,0.0]
[1779515026355,31.03,75425.47,94.1,0.0,0.0,0.0]
[1779515031390,31.03,75425.47,94.1,0.0,0.0,0.0]
[1779515036425,31.03,75428.09,94.1,0.0,0.0,0.0]
[1779515041460,31.04,75429.57,94.1,0.0,0.0,0.0]
[1779515048510,31.04,75430.27,94.1,0.0,0.0,0.0]
[1779515053545,31.04,75430.29,94.1,0.0,0.0,0.0]
[1779515059586,31.04,75430.52,94.1,0.0,0.0,0.0]
[1779515064622,31.04,75430.44,94.1,0.0,0.0,0.0]
[1779515071671,31.04,75430.57,94.1,0.0,0.0,0.0]
[1779515076706,31.04,75433.17,94.1,0.0,0.0,0.0]
[1779515082747,31.04,75432.94,94.1,0.0,0.0,0.0]
[1779515089800,31.04,75432.9,94.1,0.0,0.0,0.0]
[1779515095841,31.04,75433.03,94.1,0.0,0.0,0.0]
[1779515101883,31.04,75432.96,94.1,0.0,0.0,0.0]
[1779515106918,31.05,75434.44,94.1,0.0,0.0,0.0]
[1779515113972,31.05,75434.47,94.1,0.0,0.0,0.0]
[1779515119007,31.05,75434.35,94.1,0.0,0.0,0.0]
[1779515127067,31.05,75434.81,94.1,0.0,0.0,0.0]
[1779515129081,31.05,75438.98,94.1,0.0,0.0,0.0]
[1779515131095,31.05,75438.77,94.1,0.0,0.0,0.0]
[1779515137136,31.05,75437.74,94.1,0.0,0.0,0.0]
[1779515142172,31.05,75437.6,94.1,0.0,0.0,0.0]
[1779515151235,31.05,75437.83,94.1,0.0,0.0,0.0]
[1779515156270,31.05,75436.58,94.1,0.0,0.0,0.0]
[1779515161305,31.05,75433.49,94.1,0.0,0.0,0.0]
[1779515163320,31.05,75430.26,94.1,0.0,0.0,0.0]
[1779515167350,31.05,75427.02,94.1,0.0,0.0,0.0]
[1779515172385,31.05,75427.68,94.1,0.0,0.0,0.0]
[1779515181448,31.06,75428.66,94.1,0.0,0.0,0.0]
[1779515186483,31.07,75432.91,94.1,0.0,0.0,0.0]
[1779515192525,31.07,75432.62,94.1,0.0,0.0,0.0]
[1779515197559,31.07,75432.76,94.1,0.0,0.0,0.0]
[1779515203602,31.07,75433.02,94.1,0.0,0.0,0.0]
[1779515209644,31.08,75433.28,94.1,0.0,0.0,0.0]
[1779515215686,31.08,75433.65,94.1,0.0,0.0,0.0]
[1779515223743,31.08,75434.03,94.1,0.0,0.0,0.0]
[1779515229783,31.09,75433.57,94.1,0.0,0.0,0.0]
[1779515234819,31.09,75434.98,94.1,0.0,0.0,0.0]
[1779515239858,31.09,75435.89,94.1,0.0,0.0,0.0]
[1779515245898,31.09,75435.52,94.1,0.0,0.0,0.0]
[1779515250934,31.09,75435.39,94.1,0.0,0.0,0.0]
[1779515251941,31.09,75435.25,94.1,0.0,0.0,0.0]
[1779515255969,31.1,75430.9,94.1,0.0,0.0,0.0]
[1779515258990,31.1,75427.18,94.1,0.0,0.0,0.0]
[1779515259997,31.1,75408.4,94.1,0.0,0.0,0.0]
[1779515261005,31.1,75401.14,94.1,0.0,0.0,0.0]
[1779515263018,31.11,75404.74,94.1,0.0,0.0,0.0]
[1779515269060,31.13,75405.41,94.1,0.0,0.0,0.0]
[1779515274095,31.14,75405.53,94.1,0.0,0.0,0.0]
[1779515280137,31.16,75405.77,94.1,0.0,0.0,0.0]
[1779515285172,31.17,75405.71,94.1,0.0,0.0,0.0]
[1779515290209,31.19,75407.47,94.1,0.0,0.0,0.0]
[1779515295244,31.2,75408.27,94.1,0.0,0.0,0.0]
[1779515300279,31.21,75407.51,94.1,0.0,0.0,0.0]
[1779515305314,31.23,75413.43,94.1,0.0,0.0,0.0]
[1779515311356,31.24,75413.98,94.1,0.0,0.0,0.0]
[1779515318405,31.26,75413.87,94.1,0.0,0.0,0.0]
[1779515324446,31.27,75412.54,94.1,0.0,0.0,0.0]
[1779515335524,31.29,75412.59,94.1,0.0,0.0,0.0]
[1779515347608,31.32,75413.34,94.1,0.0,0.0,0.0]
[1779515352644,31.33,75413.64,94.1,0.0,0.0,0.0]
[1779515358688,31.35,75413.72,94.1,0.0,0.0,0.0]
[1779515363725,31.36,75413.61,94.1,0.0,0.0,0.0]
[1779515369771,31.37,75415.18,94.1,0.0,0.0,0.0]
[1779515373799,31.38,75415.32,94.1,0.0,0.0,0.0]
[1779515378833,31.39,75415.22,94.1,0.0,0.0,0.0]
[1779515391925,31.41,75416.52,94.1,0.0,0.0,0.0]
[1779515398973,31.43,75414.03,94.1,0.0,0.0,0.0]
[1779515400988,31.43,75410.13,94.1,0.0,0.0,0.0]
[1779515406024,31.44,75410.61,94.1,0.0,0.0,0.0]
[1779515411060,31.46,75408.65,94.1,0.0,0.0,0.0]
[1779515416095,31.47,75408.59,94.1,0.0,0.0,0.0]
[1779515421130,31.48,75407.26,94.1,0.0,0.0,0.0]
[1779515429186,31.5,75406.19,94.1,0.0,0.0,0.0]
[1779515431199,31.51,75405.89,94.1,0.0,0.0,0.0]
[1779515433214,31.51,75401.64,94.1,0.0,0.0,0.0]
[1779515438249,31.53,75401.92,94.1,0.0,0.0,0.0]
[1779515443284,31.55,75402.15,94.1,0.0,0.0,0.0]
[1779515448321,31.56,75403.81,94.1,0.0,0.0,0.0]
[1779515452349,31.57,75400.81,94.1,0.0,0.0,0.0]
[1779515457384,31.59,75400.67,94.1,0.0,0.0,0.0]
[1779515462419,31.61,75399.3,94.1,0.0,0.0,0.0]
[1779515469469,31.63,75398.54,94.1,0.0,0.0,0.0]
[1779515475511,31.65,75396.39,94.1,0.0,0.0,0.0]
[1779515481553,31.67,75396.06,94.1,0.0,0.0,0.0]
[1779515486588,31.69,75396.28,94.1,0.0,0.0,0.0]
[1779515491623,31.7,75399.6,94.1,0.0,0.0,0.0]
[1779515494643,31.71,75403.58,94.1,0.0,0.0,0.0]
[1779515498955,31.72,75404.64,94.1,0.0,0.0,0.0]
[1779515499576,31.72,75404.64,94.1,0.0,0.0,0.0]
[1779515501693,31.73,75409.59,94.1,0.0,0.0,0.0]
[1779515506728,31.75,75410.03,94.1,0.0,0.0,0.0]
[1779515512770,31.76,75410.11,94.1,0.0,0.0,0.0]
[1779515518811,31.78,75410.56,94.1,0.0,0.0,0.0]
[1779515523847,31.79,75410.8,94.1,0.0,0.0,0.0]
[1779515528881,31.8,75410.89,94.1,0.0,0.0,0.0]
[1779515533917,31.81,75410.95,94.1,0.0,0.0,0.0]
[1779515538954,31.82,75411.31,94.1,0.0,0.0,0.0]
[1779515543989,31.83,75413.54,94.1,0.0,0.0,0.0]
[1779515550031,31.84,75413.25,94.1,0.0,0.0,0.0]
[1779515551038,31.84,75411.32,94.1,0.0,0.0,0.0]
[1779515556073,31.85,75410.77,94.1,0.0,0.0,0.0]
[1779515561108,31.87,75407.16,94.1,0.0,0.0,0.0]
[1779515566143,31.88,75404.76,94.1,0.0,0.0,0.0]
[1779515571179,31.89,75400.97,94.1,0.0,0.0,0.0]
[1779515581249,31.92,75400.93,94.1,0.0,0.0,0.0]
[1779515587291,31.94,75400.33,94.1,0.0,0.0,0.0]
[1779515590312,31.95,75396.47,94.1,0.0,0.0,0.0]
[1779515595346,31.97,75396.24,94.1,0.0,0.0,0.0]
[1779515601388,31.99,75396.11,94.1,0.0,0.0,0.0]
[1779515606424,32.01,75398.38,94.1,0.0,0.0,0.0]
[1779515611469,32.02,75398.13,94.1,0.0,0.0,0.0]
[1779515616511,32.04,75397.21,94.1,0.0,0.0,0.0]
[1779515623560,32.06,75395.82,94.1,0.0,0.0,0.0]
[1779515632623,32.09,75396.02,94.1,0.0,0.0,0.0]
[1779515640678,32.12,75396.07,94.1,0.0,0.0,0.0]
[1779515645714,32.14,75396.03,94.1,0.0,0.0,0.0]
[1779515650749,32.15,75397.84,94.1,0.0,0.0,0.0]
[1779515656791,32.17,75397.98,94.1,0.0,0.0,0.0]
[1779515663840,32.19,75398.31,94.1,0.0,0.0,0.0]
[1779515669882,32.21,75397.57,94.1,0.0,0.0,0.0]
[1779515671896,32.22,75397.85,94.1,0.0,0.0,0.0]
[1779515678946,32.24,75398.18,94.1,0.0,0.0,0.0]
[1779515684988,32.26,75397.92,94.1,0.0,0.0,0.0]
[1779515690024,32.28,75396.14,94.1,0.0,0.0,0.0]
[1779515695060,32.29,75396.09,94.1,0.0,0.0,0.0]
[1779515700094,32.31,75395.17,94.1,0.0,0.0,0.0]
[1779515705129,32.33,75396.05,94.1,0.0,0.0,0.0]
[1779515712178,32.35,75395.82,94.1,0.0,0.0,0.0]
[1779515718219,32.37,75395.47,94.1,0.0,0.0,0.0]
[1779515722247,32.38,75402.89,94.1,0.0,0.0,0.0]
[1779515728306,32.39,75404.7,94.1,0.0,0.0,0.0]
[1779515734348,32.41,75404.71,94.1,0.0,0.0,0.0]
[1779515746431,32.44,75403.83,94.1,0.0,0.0,0.0]
[1779515751467,32.45,75404.0,94.1,0.0,0.0,0.0]
[1779515761537,32.48,75403.41,94.1,0.0,0.0,0.0]
[1779515766572,32.49,75400.98,94.1,0.0,0.0,0.0]
[1779515772614,32.51,75400.99,94.1,0.0,0.0,0.0]
[1779515777648,32.52,75397.75,94.1,0.0,0.0,0.0]
[1779515782684,32.53,75397.53,94.1,0.0,0.0,0.0]
[1779515787719,32.55,75396.13,94.1,0.0,0.0,0.0]
[1779515793761,32.57,75396.06,94.1,0.0,0.0,0.0]
[1779515798796,32.58,75396.55,94.1,0.0,0.0,0.0]
[1779515804837,32.6,75396.76,94.1,0.0,0.0,0.0]
[1779515812894,32.63,75396.76,94.1,0.0,0.0,0.0]
[1779515821956,32.65,75396.82,94.1,0.0,0.0,0.0]
[1779515829005,32.68,75396.78,94.1,0.0,0.0,0.0]
[1779515834041,32.69,75396.86,94.1,0.0,0.0,0.0]
[1779515839076,32.71,75396.93,94.1,0.0,0.0,0.0]
[1779515848139,32.73,75396.63,94.1,0.0,0.0,0.0]
[1779515851160,32.74,75396.97,94.1,0.0,0.0,0.0]
[1779515860223,32.77,75396.95,94.1,0.0,0.0,0.0]
[1779515865264,32.79,75394.45,94.1,0.0,0.0,0.0]
[1779515873323,32.81,75393.86,94.1,0.0,0.0,0.0]
[1779515878357,32.83,75396.09,94.1,0.0,0.0,0.0]
[1779515881379,32.84,75401.75,94.1,0.0,0.0,0.0]
[1779515885407,32.85,75398.41,94.1,0.0,0.0,0.0]
[1779515890442,32.86,75397.19,94.1,0.0,0.0,0.0]
[1779515895476,32.88,75399.55,94.1,0.0,0.0,0.0]
[1779515902526,32.89,75399.52,94.1,0.0,0.0,0.0]
[1779515908568,32.91,75399.98,94.1,0.0,0.0,0.0]
[1779515911589,32.92,75400.12,94.1,0.0,0.0,0.0]
[1779515916624,32.93,75399.63,94.1,0.0,0.0,0.0]
[1779515922666,32.95,75399.89,94.1,0.0,0.0,0.0]
[1779515929714,32.97,75400.09,94.1,0.0,0.0,0.0]
[1779515935758,32.98,75400.44,94.1,0.0,0.0,0.0]
[1779515941801,33.0,75400.36,94.1,0.0,0.0,0.0]
[1779515946836,33.01,75402.24,94.1,0.0,0.0,0.0]
[1779515952878,33.03,75404.89,94.1,0.0,0.0,0.0]
[1779515957913,33.04,75402.72,94.1,0.0,0.0,0.0]
[1779515963956,33.05,75402.71,94.1,0.0,0.0,0.0]
[1779515968991,33.06,75404.84,94.1,0.0,0.0,0.0]
[1779515973019,33.07,75405.11,94.1,0.0,0.0,0.0]
[1779515978054,33.08,75405.72,94.1,0.0,0.0,0.0]
[1779515983090,33.09,75406.55,94.1,0.0,0.0,0.0]
[1779515988124,33.1,75407.06,94.1,0.0,0.0,0.0]
[1779515993158,33.11,75406.67,94.1,0.0,0.0,0.0]
[1779515999201,33.13,75407.2,94.1,0.0,0.0,0.0]
[1779516004235,33.13,75407.08,94.1,0.0,0.0,0.0]
[1779516010282,33.15,75408.22,94.1,0.0,0.0,0.0]
[1779516013299,33.15,75412.21,94.1,0.0,0.0,0.0]
[1779516018334,33.16,75414.08,94.1,0.0,0.0,0.0]
[1779516020348,33.16,75417.97,94.1,0.0,0.0,0.0]
[1779516025383,33.17,75418.76,94.1,0.0,0.0,0.0]
[1779516030417,33.17,75418.4,94.1,0.0,0.0,0.0]
[1779516031425,33.17,75416.99,94.1,0.0,0.0,0.0]
[1779516041497,33.19,75415.55,94.1,0.0,0.0,0.0]
[1779516046531,33.2,75413.67,94.1,0.0,0.0,0.0]
[1779516051567,33.2,75411.37,94.1,0.0,0.0,0.0]
[1779516057608,33.21,75409.06,94.1,0.0,0.0,0.0]
[1779516062646,33.22,75408.97,94.1,0.0,0.0,0.0]
[1779516067681,33.23,75409.05,94.1,0.0,0.0,0.0]
[1779516072718,33.24,75407.77,94.1,0.0,0.0,0.0]
[1779516076746,33.25,75404.68,94.1,0.0,0.0,0.0]
[1779516081781,33.26,75402.55,94.1,0.0,0.0,0.0]
[1779516086816,33.28,75402.05,94.1,0.0,0.0,0.0]
[1779516095878,33.3,75401.84,94.1,0.0,0.0,0.0]
[1779516102936,33.32,75399.43,94.1,0.0,0.0,0.0]
[1779516104950,33.32,75396.35,94.1,0.0,0.0,0.0]
[1779516109962,33.33,75396.12,94.1,0.0,0.0,0.0]
[1779516110493,33.33,75396.12,94.1,0.0,0.0,0.0]
[1779516119048,33.37,75393.99,94.1,0.0,0.0,0.0]
[1779516131132,33.41,75393.77,94.1,0.0,0.0,0.0]
[1779516136167,33.42,75393.85,94.1,0.0,0.0,0.0]
[1779516141202,33.44,75394.0,94.1,0.0,0.0,0.0]
[1779516146237,33.46,75394.27,94.1,0.0,0.0,0.0]
[1779516151271,33.47,75394.71,94.1,0.0,0.0,0.0]
[1779516156307,33.49,75394.39,94.1,0.0,0.0,0.0]
[1779516161342,33.5,75395.04,94.1,0.0,0.0,0.0]
[1779516166377,33.52,75396.49,94.1,0.0,0.0,0.0]
[1779516171412,33.53,75396.03,94.1,0.0,0.0,0.0]
[1779516176446,33.55,75396.33,94.1,0.0,0.0,0.0]
[1779516181482,33.56,75395.56,94.1,0.0,0.0,0.0]
[1779516187528,33.59,75395.5,94.1,0.0,0.0,0.0]
[1779516192563,33.6,75393.62,94.1,0.0,0.0,0.0]
[1779516197598,33.62,75393.27,94.1,0.0,0.0,0.0]
[1779516202633,33.63,75395.48,94.1,0.0,0.0,0.0]
[1779516208675,33.65,75395.93,94.1,0.0,0.0,0.0]
[1779516212702,33.66,75395.93,94.1,0.0,0.0,0.0]
[1779516217738,33.67,75396.31,94.1,0.0,0.0,0.0]
[1779516223780,33.69,75396.42,94.1,0.0,0.0,0.0]
[1779516224786,33.7,75400.7,94.1,0.0,0.0,0.0]
[1779516225794,33.7,75406.87,94.1,0.0,0.0,0.0]
[1779516230829,33.71,75406.42,94.1,0.0,0.0,0.0]
[1779516231836,33.71,75403.32,94.1,0.0,0.0,0.0]
[1779516232842,33.71,75399.71,94.1,0.0,0.0,0.0]
[1779516238885,33.73,75398.4,94.1,0.0,0.0,0.0]
[1779516243920,33.74,75398.42,94.1,0.0,0.0,0.0]
[1779516252983,33.77,75398.31,94.1,0.0,0.0,0.0]
[1779516254997,33.77,75395.37,94.1,0.0,0.0,0.0]
[1779516262046,33.79,75394.39,94.1,0.0,0.0,0.0]
[1779516270102,33.82,75394.42,94.1,0.0,0.0,0.0]
[1779516271109,33.82,75394.39,94.1,0.0,0.0,0.0]
[1779516279165,33.85,75392.94,94.1,0.0,0.0,0.0]
[1779516284200,33.86,75393.44,94.1,0.0,0.0,0.0]
[1779516291249,33.89,75393.45,94.1,0.0,0.0,0.0]
[1779516296286,33.9,75393.43,94.1,0.0,0.0,0.0]
[1779516301322,33.92,75394.11,94.1,0.0,0.0,0.0]
[1779516306357,33.93,75397.11,94.1,0.0,0.0,0.0]
[1779516312399,33.95,75399.62,94.1,0.0,0.0,0.0]
[1779516317435,33.96,75399.86,94.1,0.0,0.0,0.0]
[1779516323477,33.98,75399.69,94.1,0.0,0.0,0.0]
[1779516328512,33.99,75399.16,94.1,0.0,0.0,0.0]
[1779516332539,34.0,75399.63,94.1,0.0,0.0,0.0]
[1779516337575,34.01,75399.4,94.1,0.0,0.0,0.0]
[1779516343617,34.03,75399.72,94.1,0.0,0.0,0.0]
[1779516347645,34.04,75405.33,94.1,0.0,0.0,0.0]
[1779516352680,34.05,75407.23,94.1,0.0,0.0,0.0]
[1779516357715,34.06,75409.01,94.1,0.0,0.0,0.0]
[1779516362750,34.07,75409.81,94.1,0.0,0.0,0.0]
[1779516365771,34.07,75413.54,94.1,0.0,0.0,0.0]
[1779516370809,34.08,75412.53,94.1,0.0,0.0,0.0]
[1779516375844,34.09,75412.94,94.1,0.0,0.0,0.0]
[1779516377858,34.09,75416.13,94.1,0.0,0.0,0.0]
[1779516379872,34.09,75419.16,94.1,0.0,0.0,0.0]
[1779516386329,34.09,75420.0,94.1,0.0,0.0,0.0]
[1779516387298,34.1,75420.0,94.1,0.0,0.0,0.0]
[1779516391956,34.1,75420.4,94.1,0.0,0.0,0.0]
[1779516396992,34.1,75422.62,94.1,0.0,0.0,0.0]
[1779516402035,34.11,75421.33,94.1,0.0,0.0,0.0]
[1779516404050,34.11,75416.38,94.1,0.0,0.0,0.0]
[1779516409085,34.12,75415.45,94.1,0.0,0.0,0.0]
[1779516414119,34.12,75415.59,94.1,0.0,0.0,0.0]
[1779516421169,34.13,75415.7,94.1,0.0,0.0,0.0]
[1779516426204,34.14,75416.49,94.1,0.0,0.0,0.0]
[1779516433253,34.15,75415.99,94.1,0.0,0.0,0.0]
[1779516440302,34.16,75416.0,94.1,0.0,0.0,0.0]
[1779516448358,34.17,75416.37,94.1,0.0,0.0,0.0]
[1779516452386,34.17,75416.21,94.1,0.0,0.0,0.0]
[1779516457421,34.18,75416.13,94.1,0.0,0.0,0.0]
[1779516462456,34.19,75416.16,94.1,0.0,0.0,0.0]
[1779516468498,34.2,75415.94,94.1,0.0,0.0,0.0]
[1779516476555,34.21,75416.09,94.1,0.0,0.0,0.0]
[1779516482596,34.22,75416.44,94.1,0.0,0.0,0.0]
[1779516489646,34.23,75416.34,94.1,0.0,0.0,0.0]
[1779516495688,34.23,75416.48,94.1,0.0,0.0,0.0]
[1779516500723,34.24,75416.26,94.1,0.0,0.0,0.0]
[1779516504751,34.25,75410.18,94.1,0.0,0.0,0.0]
[1779516509786,34.26,75409.5,94.1,0.0,0.0,0.0]
[1779516511800,34.26,75409.4,94.1,0.0,0.0,0.0]
[1779516516835,34.27,75410.96,94.1,0.0,0.0,0.0]
[1779516521870,34.28,75410.82,94.1,0.0,0.0,0.0]
[1779516526905,34.29,75411.67,94.1,0.0,0.0,0.0]
[1779516532947,34.31,75412.04,94.1,0.0,0.0,0.0]
[1779516537985,34.32,75412.05,94.1,0.0,0.0,0.0]
[1779516543021,34.33,75413.4,94.1,0.0,0.0,0.0]
[1779516548058,34.33,75415.49,94.1,0.0,0.0,0.0]
[1779516553094,34.34,75416.67,94.1,0.0,0.0,0.0]
[1779516558129,34.35,75416.89,94.1,0.0,0.0,0.0]
[1779516563164,34.36,75417.72,94.1,0.0,0.0,0.0]
[1779516568199,34.36,75418.35,94.1,0.0,0.0,0.0]
[1779516571220,34.37,75419.35,94.1,0.0,0.0,0.0]
[1779516577261,34.38,75419.31,94.1,0.0,0.0,0.0]
[1779516590355,34.39,75419.69,94.1,0.0,0.0,0.0]
[1779516595390,34.4,75419.68,94.1,0.0,0.0,0.0]
[1779516603450,34.41,75419.15,94.1,0.0,0.0,0.0]
[1779516608482,34.42,75418.75,94.1,0.0,0.0,0.0]
[1779516618552,34.43,75419.24,94.1,0.0,0.0,0.0]
[1779516623587,34.44,75419.38,94.1,0.0,0.0,0.0]
[1779516629629,34.45,75419.59,94.1,0.0,0.0,0.0]
[1779516632650,34.45,75419.27,94.1,0.0,0.0,0.0]
[1779516638693,34.46,75419.31,94.1,0.0,0.0,0.0]
[1779516643728,34.47,75418.11,94.1,0.0,0.0,0.0]
[1779516648763,34.48,75417.05,94.1,0.0,0.0,0.0]
[1779516653797,34.49,75416.77,94.1,0.0,0.0,0.0]
[1779516661854,34.5,75417.69,94.1,0.0,0.0,0.0]
[1779516666896,34.51,75417.58,94.1,0.0,0.0,0.0]
[1779516671931,34.52,75416.97,94.1,0.0,0.0,0.0]
[1779516676966,34.53,75416.99,94.1,0.0,0.0,0.0]
[1779516682001,34.54,75415.82,94.1,0.0,0.0,0.0]
[1779516685024,34.54,75410.83,94.1,0.0,0.0,0.0]
[1779516686031,34.55,75404.33,94.1,0.0,0.0,0.0]
[1779516691066,34.56,75402.15,94.1,0.0,0.0,0.0]
[1779516698115,34.58,75401.94,94.1,0.0,0.0,0.0]
[1779516703150,34.6,75401.65,94.1,0.0,0.0,0.0]
[1779516712213,34.63,75402.09,94.1,0.0,0.0,0.0]
[1779516718255,34.65,75401.93,94.1,0.0,0.0,0.0]
[1779516720958,34.65,75402.0,94.1,0.0,0.0,0.0]
[1779516721865,34.66,75401.96,94.1,0.0,0.0,0.0]
[1779516731346,34.69,75402.02,94.1,0.0,0.0,0.0]
[1779516736381,34.71,75401.78,94.1,0.0,0.0,0.0]
[1779516741416,34.72,75402.05,94.1,0.0,0.0,0.0]
[1779516747458,34.74,75401.99,94.1,0.0,0.0,0.0]
[1779516755513,34.76,75401.85,94.1,0.0,0.0,0.0]
[1779516761556,34.78,75402.0,94.1,0.0,0.0,0.0]
[1779516766592,34.8,75401.03,94.1,0.0,0.0,0.0]
[1779516771627,34.81,75400.89,94.1,0.0,0.0,0.0]
[1779516778675,34.84,75400.85,94.1,0.0,0.0,0.0]
[1779516783711,34.85,75400.57,94.1,0.0,0.0,0.0]
[1779516788747,34.87,75400.31,94.1,0.0,0.0,0.0]
[1779516793781,34.89,75400.21,94.1,0.0,0.0,0.0]
[1779516798817,34.9,75398.83,94.1,0.0,0.0,0.0]
[1779516803852,34.92,75401.0,94.1,0.0,0.0,0.0]
[1779516809893,34.94,75400.35,94.1,0.0,0.0,0.0]
[1779516812915,34.95,75400.38,94.1,0.0,0.0,0.0]
[1779516817950,34.96,75400.34,94.1,0.0,0.0,0.0]
[1779516823992,34.98,75400.46,94.1,0.0,0.0,0.0]
[1779516835069,35.02,75400.19,94.1,0.0,0.0,0.0]
[1779516840104,35.03,75400.19,94.1,0.0,0.0,0.0]
[1779516845139,35.05,75399.53,94.1,0.0,0.0,0.0]
[1779516853196,35.08,75399.3,94.1,0.0,0.0,0.0]
[1779516863265,35.11,75399.32,94.1,0.0,0.0,0.0]
[1779516871323,35.14,75399.09,94.1,0.0,0.0,0.0]
[1779516878373,35.16,75399.37,94.1,0.0,0.0,0.0]
[1779516880387,35.17,75396.11,94.1,0.0,0.0,0.0]
[1779516885422,35.19,75394.98,94.1,0.0,0.0,0.0]
[1779516890458,35.21,75392.78,94.1,0.0,0.0,0.0]
[1779516896501,35.23,75392.87,94.1,0.0,0.0,0.0]
[1779516901536,35.25,75392.75,94.1,0.0,0.0,0.0]
[1779516911606,35.29,75392.75,94.1,0.0,0.0,0.0]
[1779516917648,35.31,75392.72,94.1,0.0,0.0,0.0]
[1779516923690,35.33,75392.8,94.1,0.0,0.0,0.0]
[1779516928726,35.35,75391.96,94.1,0.0,0.0,0.0]
[1779516929733,35.35,75399.65,94.1,0.0,0.0,0.0]
[1779516931747,35.36,75401.43,94.1,0.0,0.0,0.0]
[1779516937789,35.38,75402.1,94.1,0.0,0.0,0.0]
[1779516942823,35.39,75401.82,94.1,0.0,0.0,0.0]
[1779516945845,35.4,75405.41,94.1,0.0,0.0,0.0]
[1779516950880,35.42,75406.27,94.1,0.0,0.0,0.0]
[1779516955915,35.43,75407.68,94.1,0.0,0.0,0.0]
[1779516960950,35.44,75407.93,94.1,0.0,0.0,0.0]
[1779516965984,35.45,75408.78,94.1,0.0,0.0,0.0]
[1779516967999,35.46,75411.87,94.1,0.0,0.0,0.0]
[1779516974041,35.47,75411.9,94.1,0.0,0.0,0.0]
[1779516980083,35.48,75412.32,94.1,0.0,0.0,0.0]
[1779516986125,35.5,75412.49,94.1,0.0,0.0,0.0]
[1779516991160,35.52,75412.5,94.1,0.0,0.0,0.0]
[1779516996195,35.55,75411.74,94.1,0.0,0.0,0.0]
[1779517001230,35.58,75411.27,94.1,0.0,0.0,0.0]
[1779517006265,35.61,75410.34,94.1,0.0,0.0,0.0]
[1779517011300,35.64,75410.47,94.1,0.0,0.0,0.0]
[1779517018349,35.69,75410.83,94.1,0.0,0.0,0.0]
[1779517032449,35.77,75410.72,94.1,0.0,0.0,0.0]
[1779517038491,35.81,75410.55,94.1,0.0,0.0,0.0]
[1779517043526,35.84,75410.47,94.1,0.0,0.0,0.0]
[1779517048561,35.87,75410.52,94.1,0.0,0.0,0.0]
[1779517051581,35.89,75411.16,94.1,0.0,0.0,0.0]
[1779517059637,35.93,75411.27,94.1,0.0,0.0,0.0]
[1779517064673,35.96,75411.81,94.1,0.0,0.0,0.0]
[1779517070715,36.0,75413.99,94.1,0.0,0.0,0.0]
[1779517077764,36.04,75414.18,94.1,0.0,0.0,0.0]
[1779517084813,36.08,75412.27,94.1,0.0,0.0,0.0]
[1779517089848,36.11,75412.3,94.1,0.0,0.0,0.0]
[1779517094883,36.14,75412.61,94.1,0.0,0.0,0.0]
[1779517100925,36.17,75412.48,94.1,0.0,0.0,0.0]
[1779517105961,36.2,75412.1,94.1,0.0,0.0,0.0]
[1779517110995,36.23,75412.71,94.1,0.0,0.0,0.0]
[1779517116033,36.25,75412.73,94.1,0.0,0.0,0.0]
[1779517130131,36.33,75412.85,94.1,0.0,0.0,0.0]
[1779517136173,36.36,75412.88,94.1,0.0,0.0,0.0]
[1779517142215,36.4,75412.8,94.1,0.0,0.0,0.0]
[1779517147250,36.42,75411.58,94.1,0.0,0.0,0.0]
[1779517152286,36.45,75411.57,94.1,0.0,0.0,0.0]
[1779517154300,36.46,75408.05,94.1,0.0,0.0,0.0]
[1779517159335,36.49,75406.75,94.1,0.0,0.0,0.0]
[1779517164370,36.52,75406.66,94.1,0.0,0.0,0.0]
[1779517171422,36.56,75407.87,94.1,0.0,0.0,0.0]
[1779517178470,36.6,75407.86,94.1,0.0,0.0,0.0]
[1779517184513,36.64,75407.47,94.1,0.0,0.0,0.0]
[1779517190555,36.67,75407.45,94.1,0.0,0.0,0.0]
[1779517196597,36.68,75407.69,94.1,0.0,0.0,0.0]
[1779517200625,36.68,75410.79,94.1,0.0,0.0,0.0]
[1779517206667,36.69,75411.96,94.1,0.0,0.0,0.0]
[1779517212708,36.69,75412.15,94.1,0.0,0.0,0.0]
[1779517217744,36.71,75411.13,94.1,0.0,0.0,0.0]
[1779517223790,36.73,75410.03,94.1,0.0,0.0,0.0]
[1779517226811,36.73,75406.5,94.1,0.0,0.0,0.0]
[1779517231845,36.76,75406.46,94.1,0.0,0.0,0.0]
[1779517236881,36.79,75408.27,94.1,0.0,0.0,0.0]
[1779517242924,36.82,75409.06,94.1,0.0,0.0,0.0]
[1779517247958,36.85,75408.5,94.1,0.0,0.0,0.0]
[1779517254000,36.89,75408.75,94.1,0.0,0.0,0.0]
[1779517260044,36.92,75408.4,94.1,0.0,0.0,0.0]
[1779517265080,36.95,75409.03,94.1,0.0,0.0,0.0]
[1779517272129,36.99,75407.88,94.1,0.0,0.0,0.0]
[1779517280185,37.03,75408.09,94.1,0.0,0.0,0.0]
[1779517285221,37.06,75408.29,94.1,0.0,0.0,0.0]
[1779517290256,37.09,75408.43,94.1,0.0,0.0,0.0]
[1779517291263,37.09,75408.36,94.1,0.0,0.0,0.0]
[1779517296298,37.12,75407.55,94.1,0.0,0.0,0.0]
[1779517302340,37.15,75407.79,94.1,0.0,0.0,0.0]
[1779517307375,37.18,75407.55,94.1,0.0,0.0,0.0]
[1779517313417,37.22,75407.48,94.1,0.0,0.0,0.0]
[1779517319462,37.25,75407.56,94.1,0.0,0.0,0.0]
[1779517325501,37.28,75407.52,94.1,0.0,0.0,0.0]
[1779517330536,37.31,75408.38,94.1,0.0,0.0,0.0]
[1779517331963,37.31,75408.01,94.1,0.0,0.0,0.0]
[1779517332581,37.31,75408.01,94.1,0.0,0.0,0.0]
[1779517341612,37.35,75407.74,94.1,0.0,0.0,0.0]
[1779517347655,37.35,75405.58,94.1,0.0,0.0,0.0]
[1779517351683,37.36,75404.84,94.1,0.0,0.0,0.0]
[1779517356718,37.36,75406.88,94.1,0.0,0.0,0.0]
[1779517361753,37.37,75406.5,94.1,0.0,0.0,0.0]
[1779517366788,37.38,75406.04,94.1,0.0,0.0,0.0]
[1779517380887,37.39,75407.07,94.1,0.0,0.0,0.0]
[1779517389950,37.4,75405.06,94.1,0.0,0.0,0.0]
[1779517395992,37.41,75405.24,94.1,0.0,0.0,0.0]
[1779517398005,37.41,75408.09,94.1,0.0,0.0,0.0]
[1779517403041,37.42,75407.83,94.1,0.0,0.0,0.0]
[1779517408076,37.42,75407.62,94.1,0.0,0.0,0.0]
[1779517411097,37.43,75406.77,94.1,0.0,0.0,0.0]
[1779517425195,37.44,75407.01,94.1,0.0,0.0,0.0]
[1779517432244,37.44,75405.0,94.1,0.0,0.0,0.0]
[1779517435265,37.44,75398.53,94.1,0.0,0.0,0.0]
[1779517440300,37.44,75396.5,94.1,0.0,0.0,0.0]
[1779517448357,37.44,75398.59,94.1,0.0,0.0,0.0]
[1779517455405,37.44,75398.5,94.1,0.0,0.0,0.0]
[1779517460440,37.44,75396.22,94.1,0.0,0.0,0.0]
[1779517468496,37.44,75398.37,94.1,0.0,0.0,0.0]
[1779517472524,37.44,75398.19,94.1,0.0,0.0,0.0]
[1779517477558,37.44,75399.03,94.1,0.0,0.0,0.0]
[1779517482594,37.44,75399.03,94.1,0.0,0.0,0.0]
[1779517487629,37.44,75398.5,94.1,0.0,0.0,0.0]
[1779517493671,37.44,75397.99,94.1,0.0,0.0,0.0]
[1779517495685,37.44,75394.88,94.1,0.0,0.0,0.0]
[1779517500720,37.44,75395.1,94.1,0.0,0.0,0.0]
[1779517505755,37.44,75395.06,94.1,0.0,0.0,0.0]
[1779517511797,37.44,75391.34,94.1,0.0,0.0,0.0]
[1779517512805,37.44,75388.64,94.1,0.0,0.0,0.0]
[1779517518847,37.44,75388.09,94.1,0.0,0.0,0.0]
[1779517524889,37.44,75387.7,94.1,0.0,0.0,0.0]
[1779517527910,37.44,75384.71,94.1,0.0,0.0,0.0]
[1779517531938,37.44,75384.67,94.1,0.0,0.0,0.0]
[1779517536973,37.44,75385.03,94.1,0.0,0.0,0.0]
[1779517542010,37.44,75385.19,94.1,0.0,0.0,0.0]
[1779517548052,37.44,75385.24,94.1,0.0,0.0,0.0]
[1779517553088,37.44,75387.08,94.1,0.0,0.0,0.0]
[1779517558123,37.44,75386.49,94.1,0.0,0.0,0.0]
[1779517563157,37.44,75385.19,94.1,0.0,0.0,0.0]
[1779517565172,37.44,75378.93,94.1,0.0,0.0,0.0]
[1779517566180,37.44,75371.3,94.1,0.0,0.0,0.0]
[1779517571214,37.44,75371.35,94.1,0.0,0.0,0.0]
[1779517576249,37.44,75371.76,94.1,0.0,0.0,0.0]
[1779517581284,37.44,75373.67,94.1,0.0,0.0,0.0]
[1779517586319,37.44,75375.07,94.1,0.0,0.0,0.0]
[1779517591353,37.44,75378.02,94.1,0.0,0.0,0.0]
[1779517596389,37.44,75378.54,94.1,0.0,0.0,0.0]
[1779517601424,37.44,75377.11,94.1,0.0,0.0,0.0]
[1779517608511,37.44,75376.93,94.1,0.0,0.0,0.0]
[1779517614553,37.44,75376.88,94.1,0.0,0.0,0.0]
[1779517624623,37.44,75376.99,94.1,0.0,0.0,0.0]
[1779517629658,37.44,75375.25,94.1,0.0,0.0,0.0]
[1779517635700,37.44,75377.36,94.1,0.0,0.0,0.0]
[1779517640735,37.44,75377.39,94.1,0.0,0.0,0.0]
[1779517645770,37.44,75377.45,94.1,0.0,0.0,0.0]
[1779517649798,37.44,75383.6,94.1,0.0,0.0,0.0]
[1779517651812,37.44,75383.29,94.1,0.0,0.0,0.0]
[1779517656847,37.44,75383.83,94.1,0.0,0.0,0.0]
[1779517659868,37.44,75386.75,94.1,0.0,0.0,0.0]
[1779517664903,37.44,75386.26,94.1,0.0,0.0,0.0]
[1779517671953,37.44,75386.09,94.1,0.0,0.0,0.0]
[1779517676988,37.44,75385.79,94.1,0.0,0.0,0.0]
[1779517682027,37.44,75385.44,94.1,0.0,0.0,0.0]
[1779517687062,37.44,75385.0,94.1,0.0,0.0,0.0]
[1779517694111,37.44,75379.44,94.1,0.0,0.0,0.0]
[1779517695118,37.44,75375.4,94.1,0.0,0.0,0.0]
[1779517700153,37.44,75377.9,94.1,0.0,0.0,0.0]
[1779517706199,37.44,75378.37,94.1,0.0,0.0,0.0]
[1779517711230,37.44,75380.2,94.1,0.0,0.0,0.0]
[1779517716267,37.44,75377.36,94.1,0.0,0.0,0.0]
[1779517721302,37.44,75387.26,94.1,0.0,0.0,0.0]
[1779517722309,37.44,75391.37,94.1,0.0,0.0,0.0]
[1779517728352,37.44,75389.77,94.1,0.0,0.0,0.0]
[1779517735401,37.44,75389.47,94.1,0.0,0.0,0.0]
[1779517741443,37.44,75387.37,94.1,0.0,0.0,0.0]
[1779517747486,37.44,75385.55,94.1,0.0,0.0,0.0]
[1779517753527,37.44,75384.46,94.1,0.0,0.0,0.0]
[1779517762590,37.44,75384.32,94.1,0.0,0.0,0.0]
[1779517767625,37.44,75379.16,94.1,0.0,0.0,0.0]
[1779517771653,37.44,75378.21,94.1,0.0,0.0,0.0]
[1779517774673,37.44,75374.81,94.1,0.0,0.0,0.0]
[1779517786758,37.44,75376.96,94.1,0.0,0.0,0.0]
[1779517793824,37.44,75375.6,94.1,0.0,0.0,0.0]
[1779517799866,37.44,75374.08,94.1,0.0,0.0,0.0]
[1779517806915,37.44,75373.7,94.1,0.0,0.0,0.0]
[1779517811951,37.44,75373.62,94.1,0.0,0.0,0.0]
[1779517816985,37.44,75374.01,94.1,0.0,0.0,0.0]
[1779517820023,37.44,75379.49,94.1,0.0,0.0,0.0]
[1779517823029,37.44,75382.01,94.1,0.0,0.0,0.0]
[1779517828064,37.44,75380.88,94.1,0.0,0.0,0.0]
[1779517832092,37.44,75380.18,94.1,0.0,0.0,0.0]
[1779517837137,37.44,75381.0,94.1,0.0,0.0,0.0]
[1779517842172,37.44,75382.16,94.1,0.0,0.0,0.0]
[1779517846200,37.44,75376.62,94.1,0.0,0.0,0.0]
[1779517851235,37.44,75374.56,94.1,0.0,0.0,0.0]
[1779517856269,37.44,75374.32,94.1,0.0,0.0,0.0]
[1779517862312,37.44,75376.54,94.1,0.0,0.0,0.0]
[1779517868354,37.44,75377.01,94.1,0.0,0.0,0.0]
[1779517870368,37.44,75373.77,94.1,0.0,0.0,0.0]
[1779517876410,37.44,75373.81,94.1,0.0,0.0,0.0]
[1779517879431,37.44,75377.07,94.1,0.0,0.0,0.0]
[1779517881444,37.44,75382.46,94.1,0.0,0.0,0.0]
[1779517886480,37.44,75384.06,94.1,0.0,0.0,0.0]
[1779517888494,37.44,75387.5,94.1,0.0,0.0,0.0]
[1779517891515,37.44,75388.36,94.1,0.0,0.0,0.0]
[1779517896550,37.44,75389.56,94.1,0.0,0.0,0.0]
[1779517901585,37.44,75389.6,94.1,0.0,0.0,0.0]
[1779517907627,37.44,75390.21,94.1,0.0,0.0,0.0]
[1779517908634,37.44,75395.91,94.1,0.0,0.0,0.0]
[1779517915686,37.44,75396.04,94.1,0.0,0.0,0.0]
[1779517921728,37.44,75396.75,94.1,0.0,0.0,0.0]
[1779517927770,37.44,75396.35,94.1,0.0,0.0,0.0]
[1779517932805,37.44,75396.79,94.1,0.0,0.0,0.0]
[1779517937840,37.44,75397.75,94.1,0.0,0.0,0.0]
[1779517942964,37.44,75397.59,94.1,0.0,0.0,0.0]
[1779517943850,37.44,75397.59,94.1,0.0,0.0,0.0]
[1779517949925,37.44,75397.55,94.1,0.0,0.0,0.0]
[1779517951939,37.44,75397.49,94.1,0.0,0.0,0.0]
[1779517952946,37.44,75403.46,94.1,0.0,0.0,0.0]
[1779517957981,37.44,75403.11,94.1,0.0,0.0,0.0]
[1779517963016,37.44,75405.13,94.1,0.0,0.0,0.0]
[1779517968054,37.44,75405.14,94.1,0.0,0.0,0.0]
[1779517973089,37.44,75405.06,94.1,0.0,0.0,0.0]
[1779517980138,37.44,75402.91,94.1,0.0,0.0,0.0]
[1779517982152,37.44,75396.78,94.1,0.0,0.0,0.0]
[1779517987188,37.44,75394.58,94.1,0.0,0.0,0.0]
[1779517991216,37.44,75391.66,94.1,0.0,0.0,0.0]
[1779517993229,37.44,75389.03,94.1,0.0,0.0,0.0]
[1779518000280,37.44,75388.59,94.1,0.0,0.0,0.0]
[1779518005315,37.44,75388.36,94.1,0.0,0.0,0.0]
[1779518010349,37.44,75388.3,94.1,0.0,0.0,0.0]
[1779518011357,37.44,75389.52,94.1,0.0,0.0,0.0]
[1779518016392,37.44,75390.89,94.1,0.0,0.0,0.0]
[1779518021427,37.44,75391.0,94.1,0.0,0.0,0.0]
[1779518025456,37.44,75395.79,94.1,0.0,0.0,0.0]
[1779518030491,37.44,75395.48,94.1,0.0,0.0,0.0]
[1779518036534,37.44,75396.09,94.1,0.0,0.0,0.0]
[1779518038547,37.44,75393.61,94.1,0.0,0.0,0.0]
[1779518046603,37.44,75392.89,94.1,0.0,0.0,0.0]
[1779518052645,37.44,75393.62,94.1,0.0,0.0,0.0]
[1779518054659,37.44,75388.99,94.1,0.0,0.0,0.0]
[1779518056673,37.44,75386.26,94.1,0.0,0.0,0.0]
[1779518058688,37.44,75382.31,94.1,0.0,0.0,0.0]
[1779518059694,37.44,75378.91,94.1,0.0,0.0,0.0]
[1779518064729,37.44,75378.74,94.1,0.0,0.0,0.0]
[1779518069764,37.44,75378.74,94.1,0.0,0.0,0.0]
[1779518074798,37.44,75378.63,94.1,0.0,0.0,0.0]
[1779518079834,37.44,75378.7,94.1,0.0,0.0,0.0]
[1779518084869,37.44,75380.15,94.1,0.0,0.0,0.0]
[1779518090910,37.44,75380.77,94.1,0.0,0.0,0.0]
[1779518095946,37.44,75380.85,94.1,0.0,0.0,0.0]
[1779518101989,37.44,75380.95,94.1,0.0,0.0,0.0]
[1779518107024,37.44,75379.57,94.1,0.0,0.0,0.0]
[1779518112061,37.44,75380.72,94.1,0.0,0.0,0.0]
[1779518117096,37.44,75382.23,94.1,0.0,0.0,0.0]
[1779518120116,37.44,75386.63,94.1,0.0,0.0,0.0]
[1779518121124,37.44,75389.07,94.1,0.0,0.0,0.0]
[1779518126158,37.44,75388.96,94.1,0.0,0.0,0.0]
[1779518131194,37.44,75389.07,94.1,0.0,0.0,0.0]
[1779518136229,37.44,75388.55,94.1,0.0,0.0,0.0]
[1779518141264,37.44,75386.93,94.1,0.0,0.0,0.0]
[1779518146299,37.44,75388.1,94.1,0.0,0.0,0.0]
[1779518151334,37.44,75388.31,94.1,0.0,0.0,0.0]
[1779518156369,37.44,75387.64,94.1,0.0,0.0,0.0]
[1779518161405,37.44,75387.16,94.1,0.0,0.0,0.0]
[1779518167448,37.44,75387.41,94.1,0.0,0.0,0.0]
[1779518172483,37.44,75389.06,94.1,0.0,0.0,0.0]
[1779518177519,37.44,75388.86,94.1,0.0,0.0,0.0]
[1779518182554,37.44,75388.59,94.1,0.0,0.0,0.0]
[1779518187588,37.44,75389.84,94.1,0.0,0.0,0.0]
[1779518192624,37.44,75389.47,94.1,0.0,0.0,0.0]
[1779518197658,37.44,75390.56,94.1,0.0,0.0,0.0]
[1779518202694,37.44,75390.67,94.1,0.0,0.0,0.0]
[1779518209743,37.44,75390.52,94.1,0.0,0.0,0.0]
[1779518214778,37.44,75389.99,94.1,0.0,0.0,0.0]
[1779518220820,37.44,75388.72,94.1,0.0,0.0,0.0]
[1779518223841,37.44,75382.81,94.1,0.0,0.0,0.0]
[1779518228875,37.44,75382.22,94.1,0.0,0.0,0.0]
[1779518231897,37.44,75379.71,94.1,0.0,0.0,0.0]
[1779518232904,37.44,75377.2,94.1,0.0,0.0,0.0]
[1779518235925,37.44,75374.49,94.1,0.0,0.0,0.0]
[1779518240969,37.44,75371.39,94.1,0.0,0.0,0.0]
[1779518241974,37.44,75362.04,94.1,0.0,0.0,0.0]
[1779518243988,37.44,75356.24,94.1,0.0,0.0,0.0]
[1779518246002,37.44,75352.68,94.1,0.0,0.0,0.0]
[1779518247009,37.44,75346.34,94.1,0.0,0.0,0.0]
[1779518251043,37.44,75343.75,94.1,0.0,0.0,0.0]
[1779518252050,37.44,75338.53,94.1,0.0,0.0,0.0]
[1779518261113,37.44,75336.96,94.1,0.0,0.0,0.0]
[1779518266148,37.44,75339.8,94.1,0.0,0.0,0.0]
[1779518271183,37.44,75339.68,94.1,0.0,0.0,0.0]
[1779518276218,37.44,75340.61,94.1,0.0,0.0,0.0]
[1779518281253,37.44,75340.79,94.1,0.0,0.0,0.0]
[1779518284274,37.44,75343.93,94.1,0.0,0.0,0.0]
[1779518289309,37.44,75345.33,94.1,0.0,0.0,0.0]
[1779518294344,37.44,75346.24,94.1,0.0,0.0,0.0]
[1779518298372,37.44,75349.57,94.1,0.0,0.0,0.0]
[1779518303406,37.44,75349.17,94.1,0.0,0.0,0.0]
[1779518310458,37.44,75348.35,94.1,0.0,0.0,0.0]
[1779518311465,37.44,75349.3,94.1,0.0,0.0,0.0]
[1779518317507,37.44,75349.32,94.1,0.0,0.0,0.0]
[1779518326571,37.44,75350.13,94.1,0.0,0.0,0.0]
[1779518331606,37.44,75350.2,94.1,0.0,0.0,0.0]
[1779518337648,37.44,75350.21,94.1,0.0,0.0,0.0]
[1779518342683,37.44,75349.79,94.1,0.0,0.0,0.0]
[1779518349732,37.44,75351.1,94.1,0.0,0.0,0.0]
[1779518354767,37.44,75350.91,94.1,0.0,0.0,0.0]
[1779518355774,37.44,75357.73,94.1,0.0,0.0,0.0]
[1779518361818,37.44,75359.36,94.1,0.0,0.0,0.0]
[1779518363832,37.44,75368.32,94.1,0.0,0.0,0.0]
[1779518368866,37.44,75370.22,94.1,0.0,0.0,0.0]
[1779518373902,37.44,75370.39,94.1,0.0,0.0,0.0]
[1779518378937,37.44,75369.39,94.1,0.0,0.0,0.0]
[1779518382965,37.44,75366.71,94.1,0.0,0.0,0.0]
[1779518386992,37.44,75356.65,94.1,0.0,0.0,0.0]
[1779518393035,37.44,75356.06,94.1,0.0,0.0,0.0]
[1779518399076,37.44,75356.38,94.1,0.0,0.0,0.0]
[1779518407136,37.44,75356.28,94.1,0.0,0.0,0.0]
[1779518416204,37.44,75353.81,94.1,0.0,0.0,0.0]
[1779518421239,37.44,75353.84,94.1,0.0,0.0,0.0]
[1779518424259,37.44,75358.21,94.1,0.0,0.0,0.0]
[1779518430302,37.44,75360.45,94.1,0.0,0.0,0.0]
[1779518433323,37.44,75360.03,94.1,0.0,0.0,0.0]
[1779518439365,37.44,75359.97,94.1,0.0,0.0,0.0]
[1779518444400,37.44,75359.97,94.1,0.0,0.0,0.0]
[1779518449436,37.44,75364.34,94.1,0.0,0.0,0.0]
[1779518454472,37.44,75365.36,94.1,0.0,0.0,0.0]
[1779518460514,37.44,75365.78,94.1,0.0,0.0,0.0]
[1779518466556,37.44,75364.81,94.1,0.0,0.0,0.0]
[1779518471592,37.44,75364.03,94.1,0.0,0.0,0.0]
[1779518476627,37.44,75363.66,94.1,0.0,0.0,0.0]
[1779518481662,37.44,75363.77,94.1,0.0,0.0,0.0]
[1779518486697,37.44,75364.57,94.1,0.0,0.0,0.0]
[1779518494753,37.44,75364.22,94.1,0.0,0.0,0.0]
[1779518499788,37.44,75364.48,94.1,0.0,0.0,0.0]
[1779518511872,37.44,75364.05,94.1,0.0,0.0,0.0]
[1779518516907,37.44,75363.48,94.1,0.0,0.0,0.0]
[1779518521942,37.44,75363.81,94.1,0.0,0.0,0.0]
[1779518526977,37.44,75365.96,94.1,0.0,0.0,0.0]
[1779518532016,37.44,75366.58,94.1,0.0,0.0,0.0]
[1779518537051,37.44,75365.93,94.1,0.0,0.0,0.0]
[1779518542086,37.44,75366.68,94.1,0.0,0.0,0.0]
[1779518547121,37.44,75366.6,94.1,0.0,0.0,0.0]
[1779518551149,37.44,75367.13,94.1,0.0,0.0,0.0]
[1779518552156,37.44,75370.26,94.1,0.0,0.0,0.0]
[1779518553958,37.44,75370.26,94.1,0.0,0.0,0.0]
[1779518554034,37.44,75370.26,94.1,0.0,0.0,0.0]
[1779518562229,37.44,75370.6,94.1,0.0,0.0,0.0]
[1779518567264,37.44,75371.19,94.1,0.0,0.0,0.0]
[1779518573307,37.44,75369.72,94.1,0.0,0.0,0.0]
[1779518578343,37.44,75371.41,94.1,0.0,0.0,0.0]
[1779518584385,37.44,75371.28,94.1,0.0,0.0,0.0]
[1779518589420,37.44,75371.37,94.1,0.0,0.0,0.0]
[1779518594455,37.44,75371.73,94.1,0.0,0.0,0.0]
[1779518599490,37.44,75371.84,94.1,0.0,0.0,0.0]
[1779518604525,37.44,75370.0,94.1,0.0,0.0,0.0]
[1779518609560,37.44,75370.16,94.1,0.0,0.0,0.0]
[1779518611574,37.44,75370.31,94.1,0.0,0.0,0.0]
[1779518613589,37.44,75367.31,94.1,0.0,0.0,0.0]
[1779518618624,37.44,75366.84,94.1,0.0,0.0,0.0]
[1779518623659,37.44,75367.07,94.1,0.0,0.0,0.0]
[1779518628694,37.44,75367.04,94.1,0.0,0.0,0.0]
[1779518633729,37.44,75367.07,94.1,0.0,0.0,0.0]
[1779518638764,37.44,75367.12,94.1,0.0,0.0,0.0]
[1779518643799,37.44,75367.37,94.1,0.0,0.0,0.0]
[1779518648835,37.44,75366.93,94.1,0.0,0.0,0.0]
[1779518654877,37.44,75366.66,94.1,0.0,0.0,0.0]
[1779518664947,37.44,75366.66,94.1,0.0,0.0,0.0]
[1779518669982,37.44,75366.86,94.1,0.0,0.0,0.0]
[1779518671996,37.44,75366.72,94.1,0.0,0.0,0.0]
[1779518677031,37.44,75367.15,94.1,0.0,0.0,0.0]
[1779518682066,37.44,75368.31,94.1,0.0,0.0,0.0]
[1779518688108,37.44,75368.83,94.1,0.0,0.0,0.0]
[1779518694150,37.44,75367.42,94.1,0.0,0.0,0.0]
[1779518699185,37.44,75367.13,94.1,0.0,0.0,0.0]
[1779518704219,37.44,75367.0,94.1,0.0,0.0,0.0]
[1779518707241,37.44,75370.46,94.1,0.0,0.0,0.0]
[1779518713283,37.44,75370.22,94.1,0.0,0.0,0.0]
[1779518718317,37.44,75370.02,94.1,0.0,0.0,0.0]
[1779518723355,37.44,75371.46,94.1,0.0,0.0,0.0]
[1779518728391,37.44,75370.49,94.1,0.0,0.0,0.0]
[1779518731412,37.44,75371.01,94.1,0.0,0.0,0.0]
[1779518742539,37.44,75370.47,94.1,0.0,0.0,0.0]
[1779518746568,37.44,75357.03,94.1,0.0,0.0,0.0]
[1779518751602,37.44,75356.22,94.1,0.0,0.0,0.0]
[1779518756638,37.44,75354.4,94.1,0.0,0.0,0.0]
[1779518761673,37.44,75353.68,94.1,0.0,0.0,0.0]
[1779518766708,37.44,75353.86,94.1,0.0,0.0,0.0]
[1779518767715,37.44,75350.42,94.1,0.0,0.0,0.0]
[1779518768723,37.44,75347.59,94.1,0.0,0.0,0.0]
[1779518773758,37.44,75347.35,94.1,0.0,0.0,0.0]
[1779518778793,37.44,75343.02,94.1,0.0,0.0,0.0]
[1779518781814,37.44,75340.11,94.1,0.0,0.0,0.0]
[1779518786849,37.44,75338.38,94.1,0.0,0.0,0.0]
[1779518791883,37.44,75337.31,94.1,0.0,0.0,0.0]
[1779518796918,37.44,75335.79,94.1,0.0,0.0,0.0]
[1779518800947,37.44,75330.44,94.1,0.0,0.0,0.0]
[1779518805982,37.44,75330.84,94.1,0.0,0.0,0.0]
[1779518811018,37.44,75328.5,94.1,0.0,0.0,0.0]
[1779518815046,37.44,75324.68,94.1,0.0,0.0,0.0]
[1779518820081,37.44,75323.89,94.1,0.0,0.0,0.0]
[1779518825116,37.44,75323.34,94.1,0.0,0.0,0.0]
[1779518832165,37.44,75322.63,94.1,0.0,0.0,0.0]
[1779518837200,37.44,75322.76,94.1,0.0,0.0,0.0]
[1779518842234,37.44,75321.29,94.1,0.0,0.0,0.0]
[1779518845256,37.44,75318.54,94.1,0.0,0.0,0.0]
[1779518851299,37.44,75317.56,94.1,0.0,0.0,0.0]
[1779518857341,37.44,75316.2,94.1,0.0,0.0,0.0]
[1779518862376,37.44,75315.94,94.1,0.0,0.0,0.0]
[1779518867411,37.44,75316.19,94.1,0.0,0.0,0.0]
[1779518871439,37.44,75320.46,94.1,0.0,0.0,0.0]
[1779518876474,37.44,75319.99,94.1,0.0,0.0,0.0]
[1779518881509,37.44,75316.31,94.1,0.0,0.0,0.0]
[1779518886544,37.44,75314.52,94.1,0.0,0.0,0.0]
[1779518891579,37.44,75312.39,94.1,0.0,0.0,0.0]
[1779518896614,37.44,75312.36,94.1,0.0,0.0,0.0]
[1779518901649,37.44,75312.09,94.1,0.0,0.0,0.0]
[1779518906683,37.44,75312.26,94.1,0.0,0.0,0.0]
[1779518912726,37.44,75312.03,94.1,0.0,0.0,0.0]
[1779518918768,37.44,75311.45,94.1,0.0,0.0,0.0]
[1779518924810,37.44,75310.76,94.1,0.0,0.0,0.0]
[1779518929845,37.44,75310.95,94.1,0.0,0.0,0.0]
[1779518934879,37.44,75310.88,94.1,0.0,0.0,0.0]
[1779518945957,37.44,75310.91,94.1,0.0,0.0,0.0]
[1779518949985,37.44,75313.14,94.1,0.0,0.0,0.0]
[1779518955022,37.44,75312.86,94.1,0.0,0.0,0.0]
[1779518963078,37.44,75312.91,94.1,0.0,0.0,0.0]
[1779518968113,37.44,75313.64,94.1,0.0,0.0,0.0]
[1779518971134,37.44,75313.57,94.1,0.0,0.0,0.0]
[1779518980197,37.44,75313.96,94.1,0.0,0.0,0.0]
[1779518985232,37.44,75316.57,94.1,0.0,0.0,0.0]
[1779518990267,37.44,75316.89,94.1,0.0,0.0,0.0]
[1779518992281,37.44,75319.23,94.1,0.0,0.0,0.0]
[1779518997316,37.44,75319.09,94.1,0.0,0.0,0.0]
[1779519002351,37.44,75319.1,94.1,0.0,0.0,0.0]
[1779519007386,37.44,75323.61,94.1,0.0,0.0,0.0]
[1779519008393,37.44,75325.92,94.1,0.0,0.0,0.0]
[1779519011413,37.44,75328.45,94.1,0.0,0.0,0.0]
[1779519012421,37.44,75330.7,94.1,0.0,0.0,0.0]
[1779519018463,37.44,75330.27,94.1,0.0,0.0,0.0]
[1779519023498,37.44,75331.02,94.1,0.0,0.0,0.0]
[1779519028535,37.44,75331.24,94.1,0.0,0.0,0.0]
[1779519031556,37.44,75331.32,94.1,0.0,0.0,0.0]
[1779519037598,37.44,75331.25,94.1,0.0,0.0,0.0]
[1779519042633,37.44,75330.89,94.1,0.0,0.0,0.0]
[1779519043640,37.44,75320.18,94.1,0.0,0.0,0.0]
[1779519048675,37.44,75319.66,94.1,0.0,0.0,0.0]
[1779519055724,37.44,75319.12,94.1,0.0,0.0,0.0]
[1779519060759,37.44,75319.05,94.1,0.0,0.0,0.0]
[1779519065797,37.44,75319.2,94.1,0.0,0.0,0.0]
[1779519071839,37.44,75319.18,94.1,0.0,0.0,0.0]
[1779519076874,37.44,75318.08,94.1,0.0,0.0,0.0]
[1779519077881,37.44,75314.25,94.1,0.0,0.0,0.0]
[1779519086944,37.44,75313.72,94.1,0.0,0.0,0.0]
[1779519092986,37.44,75313.76,94.1,0.0,0.0,0.0]
[1779519098022,37.44,75315.39,94.1,0.0,0.0,0.0]
[1779519103057,37.44,75316.63,94.1,0.0,0.0,0.0]
[1779519107339,37.44,75315.85,94.1,0.0,0.0,0.0]
[1779519107679,37.44,75315.7,94.1,0.0,0.0,0.0]
[1779519108095,37.44,75313.35,94.1,0.0,0.0,0.0]
[1779519119172,37.44,75312.48,94.1,0.0,0.0,0.0]
[1779519124207,37.44,75311.87,94.1,0.0,0.0,0.0]
[1779519128234,37.44,75315.92,94.1,0.0,0.0,0.0]
[1779519130249,37.44,75318.85,94.1,0.0,0.0,0.0]
[1779519131256,37.44,75325.02,94.1,0.0,0.0,0.0]
[1779519134277,37.44,75330.27,94.1,0.0,0.0,0.0]
[1779519145355,37.44,75316.92,94.1,0.0,0.0,0.0]
[1779519153411,37.44,75315.5,94.1,0.0,0.0,0.0]
[1779519158446,37.44,75313.96,94.1,0.0,0.0,0.0]
[1779519164959,37.44,75313.86,94.1,0.0,0.0,0.0]
[1779519165992,37.44,75313.86,94.1,0.0,0.0,0.0]
[1779519171537,37.44,75313.32,94.1,0.0,0.0,0.0]
[1779519183621,37.44,75315.92,94.1,0.0,0.0,0.0]
[1779519184628,37.44,75325.36,94.1,0.0,0.0,0.0]
[1779519189665,37.44,75326.98,94.1,0.0,0.0,0.0]
[1779519199736,37.44,75326.98,94.1,0.0,0.0,0.0]
[1779519209806,37.44,75326.98,94.1,0.0,0.0,0.0]
[1779519216855,37.44,75327.57,94.1,0.0,0.0,0.0]
[1779519221890,37.44,75327.26,94.1,0.0,0.0,0.0]
[1779519225918,37.44,75323.38,94.1,0.0,0.0,0.0]
[1779519232966,37.44,75323.92,94.1,0.0,0.0,0.0]
[1779519238003,37.44,75323.48,94.1,0.0,0.0,0.0]
[1779519240024,37.44,75327.14,94.1,0.0,0.0,0.0]
[1779519245055,37.44,75327.29,94.1,0.0,0.0,0.0]
[1779519250090,37.44,75327.25,94.1,0.0,0.0,0.0]
[1779519256132,37.44,75327.26,94.1,0.0,0.0,0.0]
[1779519261167,37.44,75328.04,94.1,0.0,0.0,0.0]
[1779519266202,37.44,75329.54,94.1,0.0,0.0,0.0]
[1779519273251,37.44,75328.5,94.1,0.0,0.0,0.0]
[1779519278286,37.44,75327.69,94.1,0.0,0.0,0.0]
[1779519283321,37.44,75324.89,94.1,0.0,0.0,0.0]
[1779519286342,37.44,75320.67,94.1,0.0,0.0,0.0]
[1779519293391,37.44,75320.69,94.1,0.0,0.0,0.0]
[1779519305475,37.44,75320.83,94.1,0.0,0.0,0.0]
[1779519310511,37.44,75320.4,94.1,0.0,0.0,0.0]
[1779519318567,37.44,75322.35,94.1,0.0,0.0,0.0]
[1779519320581,37.44,75325.19,94.1,0.0,0.0,0.0]
[1779519321588,37.44,75328.29,94.1,0.0,0.0,0.0]
[1779519326622,37.44,75329.74,94.1,0.0,0.0,0.0]
[1779519331666,37.44,75330.01,94.1,0.0,0.0,0.0]
[1779519333681,37.44,75332.47,94.1,0.0,0.0,0.0]
[1779519338715,37.44,75331.98,94.1,0.0,0.0,0.0]
[1779519343750,37.44,75333.44,94.1,0.0,0.0,0.0]
[1779519348784,37.44,75333.7,94.1,0.0,0.0,0.0]
[1779519353820,37.44,75333.64,94.1,0.0,0.0,0.0]
[1779519358854,37.44,75333.65,94.1,0.0,0.0,0.0]
[1779519360869,37.44,75329.11,94.1,0.0,0.0,0.0]
[1779519363890,37.44,75326.33,94.1,0.0,0.0,0.0]
[1779519364897,37.44,75323.94,94.1,0.0,0.0,0.0]
[1779519370939,37.44,75323.49,94.1,0.0,0.0,0.0]
[1779519376981,37.44,75323.45,94.1,0.0,0.0,0.0]
[1779519378995,37.44,75316.8,94.1,0.0,0.0,0.0]
[1779519384030,37.44,75315.41,94.1,0.0,0.0,0.0]
[1779519389065,37.44,75314.31,94.1,0.0,0.0,0.0]
[1779519392086,37.44,75314.64,94.1,0.0,0.0,0.0]
[1779519397121,37.44,75314.88,94.1,0.0,0.0,0.0]
[1779519402156,37.44,75314.84,94.1,0.0,0.0,0.0]
[1779519407191,37.44,75314.78,94.1,0.0,0.0,0.0]
[1779519408198,37.44,75322.44,94.1,0.0,0.0,0.0]
[1779519409205,37.44,75330.19,94.1,0.0,0.0,0.0]
[1779519417261,37.44,75329.77,94.1,0.0,0.0,0.0]
[1779519422296,37.44,75330.24,94.1,0.0,0.0,0.0]
[1779519426325,37.44,75335.18,94.1,0.0,0.0,0.0]
[1779519427332,37.44,75332.0,94.1,0.0,0.0,0.0]
[1779519432367,37.44,75333.02,94.1,0.0,0.0,0.0]
[1779519437401,37.44,75332.22,94.1,0.0,0.0,0.0]
[1779519441430,37.44,75335.11,94.1,0.0,0.0,0.0]
[1779519446465,37.44,75340.22,94.1,0.0,0.0,0.0]
[1779519450494,37.44,75342.62,94.1,0.0,0.0,0.0]
[1779519451501,37.44,75342.6,94.1,0.0,0.0,0.0]
[1779519457542,37.44,75342.7,94.1,0.0,0.0,0.0]
[1779519462578,37.44,75343.3,94.1,0.0,0.0,0.0]
[1779519467612,37.44,75344.84,94.1,0.0,0.0,0.0]
[1779519472648,37.44,75345.2,94.1,0.0,0.0,0.0]
[1779519481711,37.44,75343.7,94.1,0.0,0.0,0.0]
[1779519486746,37.44,75341.66,94.1,0.0,0.0,0.0]
[1779519493794,37.44,75340.44,94.1,0.0,0.0,0.0]
[1779519494802,37.44,75336.25,94.1,0.0,0.0,0.0]
[1779519495809,37.44,75331.64,94.1,0.0,0.0,0.0]
[1779519501851,37.44,75329.88,94.1,0.0,0.0,0.0]
[1779519508899,37.44,75327.96,94.1,0.0,0.0,0.0]
[1779519512928,37.44,75326.77,94.1,0.0,0.0,0.0]
[1779519517963,37.44,75326.45,94.1,0.0,0.0,0.0]
[1779519526029,37.44,75326.87,94.1,0.0,0.0,0.0]
[1779519527036,37.44,75314.47,94.1,0.0,0.0,0.0]
[1779519532071,37.44,75315.68,94.1,0.0,0.0,0.0]
[1779519542141,37.44,75315.91,94.1,0.0,0.0,0.0]
[1779519548182,37.44,75316.23,94.1,0.0,0.0,0.0]
[1779519554224,37.44,75316.23,94.1,0.0,0.0,0.0]
[1779519560266,37.44,75316.25,94.1,0.0,0.0,0.0]
[1779519565302,37.44,75318.65,94.1,0.0,0.0,0.0]
[1779519570337,37.44,75318.53,94.1,0.0,0.0,0.0]
[1779519571344,37.44,75318.63,94.1,0.0,0.0,0.0]
[1779519577386,37.44,75317.48,94.1,0.0,0.0,0.0]
[1779519582422,37.44,75319.35,94.1,0.0,0.0,0.0]
[1779519587457,37.44,75319.33,94.1,0.0,0.0,0.0]
[1779519592491,37.44,75319.6,94.1,0.0,0.0,0.0]
[1779519595514,37.44,75322.38,94.1,0.0,0.0,0.0]
[1779519600787,37.44,75323.87,94.1,0.0,0.0,0.0]
[1779519601555,37.44,75327.25,94.1,0.0,0.0,0.0]
[1779519602562,37.44,75331.98,94.1,0.0,0.0,0.0]
[1779519605583,37.44,75334.81,94.1,0.0,0.0,0.0]
[1779519607596,37.44,75337.33,94.1,0.0,0.0,0.0]
[1779519611625,37.44,75340.76,94.1,0.0,0.0,0.0]
[1779519616660,37.44,75340.84,94.1,0.0,0.0,0.0]
[1779519617666,37.44,75344.16,94.1,0.0,0.0,0.0]
[1779519622702,37.44,75345.27,94.1,0.0,0.0,0.0]
[1779519627737,37.44,75346.55,94.1,0.0,0.0,0.0]
[1779519629751,37.44,75349.39,94.1,0.0,0.0,0.0]
[1779519630758,37.44,75353.03,94.1,0.0,0.0,0.0]
[1779519631765,37.44,75356.72,94.1,0.0,0.0,0.0]
[1779519636799,37.44,75359.02,94.1,0.0,0.0,0.0]
[1779519642841,37.44,75360.59,94.1,0.0,0.0,0.0]
[1779519648885,37.44,75360.56,94.1,0.0,0.0,0.0]
[1779519653920,37.44,75359.14,94.1,0.0,0.0,0.0]
[1779519654927,37.44,75356.91,94.1,0.0,0.0,0.0]
[1779519659962,37.44,75355.76,94.1,0.0,0.0,0.0]
[1779519667010,37.44,75354.94,94.1,0.0,0.0,0.0]
[1779519672046,37.44,75355.46,94.1,0.0,0.0,0.0]
[1779519676074,37.44,75353.24,94.1,0.0,0.0,0.0]
[1779519677081,37.44,75350.85,94.1,0.0,0.0,0.0]
[1779519678088,37.44,75348.65,94.1,0.0,0.0,0.0]
[1779519682116,37.44,75346.14,94.1,0.0,0.0,0.0]
[1779519683123,37.44,75342.21,94.1,0.0,0.0,0.0]
[1779519689165,37.44,75340.82,94.1,0.0,0.0,0.0]
[1779519691179,37.44,75340.87,94.1,0.0,0.0,0.0]
[1779519693193,37.44,75338.59,94.1,0.0,0.0,0.0]
[1779519695207,37.44,75340.83,94.1,0.0,0.0,0.0]
[1779519700241,37.44,75340.83,94.1,0.0,0.0,0.0]
[1779519706285,37.44,75341.43,94.1,0.0,0.0,0.0]
[1779519709306,37.44,75336.22,94.1,0.0,0.0,0.0]
[1779519711321,37.44,75328.08,94.1,0.0,0.0,0.0]
[1779519712328,37.44,75325.08,94.1,0.0,0.0,0.0]
[1779519715349,37.44,75322.52,94.1,0.0,0.0,0.0]
[1779519721391,37.44,75322.48,94.1,0.0,0.0,0.0]
[1779519726426,37.44,75322.24,94.1,0.0,0.0,0.0]
[1779519731461,37.44,75320.1,94.1,0.0,0.0,0.0]
[1779519733475,37.44,75317.92,94.1,0.0,0.0,0.0]
[1779519740523,37.44,75317.64,94.1,0.0,0.0,0.0]
[1779519745558,37.44,75318.79,94.1,0.0,0.0,0.0]
[1779519749587,37.44,75313.63,94.1,0.0,0.0,0.0]
[1779519751601,37.44,75314.58,94.1,0.0,0.0,0.0]
[1779519754632,37.44,75312.13,94.1,0.0,0.0,0.0]
[1779519755628,37.44,75307.17,94.1,0.0,0.0,0.0]
[1779519760664,37.44,75307.86,94.1,0.0,0.0,0.0]
[1779519763685,37.44,75302.67,94.1,0.0,0.0,0.0]
[1779519764692,37.44,75297.23,94.1,0.0,0.0,0.0]
[1779519770734,37.44,75294.92,94.1,0.0,0.0,0.0]
[1779519775768,37.44,75296.38,94.1,0.0,0.0,0.0]
[1779519780805,37.44,75295.99,94.1,0.0,0.0,0.0]
[1779519785839,37.44,75295.5,94.1,0.0,0.0,0.0]
[1779519788860,37.44,75290.24,94.1,0.0,0.0,0.0]
[1779519789866,37.44,75284.09,94.1,0.0,0.0,0.0]
[1779519794902,37.44,75283.74,94.1,0.0,0.0,0.0]
[1779519799936,37.44,75284.17,94.1,0.0,0.0,0.0]
[1779519806986,37.44,75287.98,94.1,0.0,0.0,0.0]
[1779519809000,37.44,75292.98,94.1,0.0,0.0,0.0]
[1779519811014,37.44,75293.71,94.1,0.0,0.0,0.0]
[1779519812021,37.44,75297.47,94.1,0.0,0.0,0.0]
[1779519817057,37.44,75297.56,94.1,0.0,0.0,0.0]
[1779519820085,37.44,75305.97,94.1,0.0,0.0,0.0]
[1779519825125,37.44,75306.62,94.1,0.0,0.0,0.0]
[1779519832174,37.44,75306.56,94.1,0.0,0.0,0.0]
[1779519834188,37.44,75308.87,94.1,0.0,0.0,0.0]
[1779519840230,37.44,75309.37,94.1,0.0,0.0,0.0]
[1779519845265,37.44,75309.92,94.1,0.0,0.0,0.0]
[1779519846274,37.44,75302.42,94.1,0.0,0.0,0.0]
[1779519851309,37.44,75302.45,94.1,0.0,0.0,0.0]
[1779519852315,37.44,75299.21,94.1,0.0,0.0,0.0]
[1779519853323,37.44,75296.85,94.1,0.0,0.0,0.0]
[1779519858358,37.44,75295.55,94.1,0.0,0.0,0.0]
[1779519863395,37.44,75295.96,94.1,0.0,0.0,0.0]
[1779519869437,37.44,75295.96,94.1,0.0,0.0,0.0]
[1779519871451,37.44,75295.99,94.1,0.0,0.0,0.0]
[1779519874472,37.44,75292.53,94.1,0.0,0.0,0.0]
[1779519880514,37.44,75293.32,94.1,0.0,0.0,0.0]
[1779519885549,37.44,75293.47,94.1,0.0,0.0,0.0]
[1779519888570,37.44,75290.17,94.1,0.0,0.0,0.0]
[1779519893606,37.44,75289.45,94.1,0.0,0.0,0.0]
[1779519898640,37.44,75288.21,94.1,0.0,0.0,0.0]
[1779519903675,37.44,75287.91,94.1,0.0,0.0,0.0]
[1779519908711,37.44,75297.26,94.1,0.0,0.0,0.0]
[1779519910725,37.44,75294.0,94.1,0.0,0.0,0.0]
[1779519911732,37.44,75291.55,94.1,0.0,0.0,0.0]
[1779519915760,37.44,75286.68,94.1,0.0,0.0,0.0]
[1779519916767,37.44,75281.69,94.1,0.0,0.0,0.0]
[1779519920795,37.44,75273.51,94.1,0.0,0.0,0.0]
[1779519925830,37.44,75275.91,94.1,0.0,0.0,0.0]
[1779519930865,37.44,75276.57,94.1,0.0,0.0,0.0]
[1779519931872,37.44,75277.68,94.1,0.0,0.0,0.0]
[1779519936907,37.44,75276.77,94.1,0.0,0.0,0.0]
[1779519938920,37.44,75274.78,94.1,0.0,0.0,0.0]
[1779519943956,37.44,75273.89,94.1,0.0,0.0,0.0]
[1779519948990,37.44,75273.81,94.1,0.0,0.0,0.0]
[1779519954028,37.44,75273.39,94.1,0.0,0.0,0.0]
[1779519961077,37.44,75271.78,94.1,0.0,0.0,0.0]
[1779519966112,37.44,75271.35,94.1,0.0,0.0,0.0]
[1779519971147,37.44,75272.86,94.1,0.0,0.0,0.0]
[1779519976181,37.44,75272.65,94.1,0.0,0.0,0.0]
[1779519981217,37.44,75271.2,94.1,0.0,0.0,0.0]
[1779519987259,37.44,75270.71,94.1,0.0,0.0,0.0]
[1779519991287,37.44,75270.4,94.1,0.0,0.0,0.0]
[1779519996322,37.44,75270.74,94.1,0.0,0.0,0.0]
[1779520001357,37.44,75270.68,94.1,0.0,0.0,0.0]
[1779520004377,37.44,75268.61,94.1,0.0,0.0,0.0]
[1779520007399,37.44,75266.63,94.1,0.0,0.0,0.0]
[1779520011427,37.44,75263.88,94.1,0.0,0.0,0.0]
[1779520014448,37.44,75261.66,94.1,0.0,0.0,0.0]
[1779520019484,37.44,75261.51,94.1,0.0,0.0,0.0]
[1779520024518,37.44,75260.52,94.1,0.0,0.0,0.0]
[1779520027538,37.44,75257.64,94.1,0.0,0.0,0.0]
[1779520028546,37.44,75254.67,94.1,0.0,0.0,0.0]
[1779520029553,37.44,75250.45,94.1,0.0,0.0,0.0]
[1779520030560,37.44,75233.44,94.1,0.0,0.0,0.0]
[1779520034588,37.44,75231.35,94.1,0.0,0.0,0.0]
[1779520039623,37.44,75232.49,94.1,0.0,0.0,0.0]
[1779520044658,37.44,75232.97,94.1,0.0,0.0,0.0]
[1779520051707,37.44,75232.4,94.1,0.0,0.0,0.0]
[1779520056741,37.44,75233.36,94.1,0.0,0.0,0.0]
[1779520058755,37.44,75229.1,94.1,0.0,0.0,0.0]
[1779520062789,37.44,75212.59,94.1,0.0,0.0,0.0]
[1779520063797,37.44,75195.95,94.1,0.0,0.0,0.0]
[1779520064805,37.44,75201.15,94.1,0.0,0.0,0.0]
[1779520065812,37.44,75196.12,94.1,0.0,0.0,0.0]
[1779520068833,37.44,75198.1,94.1,0.0,0.0,0.0]
[1779520069840,37.44,75207.48,94.1,0.0,0.0,0.0]
[1779520070847,37.44,75211.59,94.1,0.0,0.0,0.0]
[1779520072861,37.44,75214.8,94.1,0.0,0.0,0.0]
[1779520073867,37.44,75222.66,94.1,0.0,0.0,0.0]
[1779520076890,37.44,75226.16,94.1,0.0,0.0,0.0]
[1779520077896,37.44,75230.34,94.1,0.0,0.0,0.0]
[1779520082930,37.44,75229.52,94.1,0.0,0.0,0.0]
[1779520087965,37.44,75228.71,94.1,0.0,0.0,0.0]
[1779520093001,37.44,75228.69,94.1,0.0,0.0,0.0]
[1779520098036,37.44,75230.14,94.1,0.0,0.0,0.0]
[1779520103070,37.44,75231.88,94.1,0.0,0.0,0.0]
[1779520105085,37.44,75235.46,94.1,0.0,0.0,0.0]
[1779520107099,37.44,75237.63,94.1,0.0,0.0,0.0]
[1779520110120,37.44,75243.9,94.1,0.0,0.0,0.0]
[1779520111127,37.44,75244.67,94.1,0.0,0.0,0.0]
[1779520115156,37.44,75246.9,94.1,0.0,0.0,0.0]
[1779520118177,37.44,75249.59,94.1,0.0,0.0,0.0]
[1779520119190,37.44,75252.66,94.1,0.0,0.0,0.0]
[1779520120195,37.44,75255.82,94.1,0.0,0.0,0.0]
[1779520123233,37.44,75253.8,94.1,0.0,0.0,0.0]
[1779520129276,37.44,75255.29,94.1,0.0,0.0,0.0]
[1779520130283,37.44,75257.56,94.1,0.0,0.0,0.0]
[1779520135319,37.44,75256.36,94.1,0.0,0.0,0.0]
[1779520138340,37.44,75259.52,94.1,0.0,0.0,0.0]
[1779520143375,37.44,75261.18,94.1,0.0,0.0,0.0]
[1779520145389,37.44,75266.48,94.1,0.0,0.0,0.0]
[1779520150424,37.44,75268.93,94.1,0.0,0.0,0.0]
[1779520151433,37.44,75271.09,94.1,0.0,0.0,0.0]
[1779520155461,37.44,75269.07,94.1,0.0,0.0,0.0]
[1779520156467,37.44,75266.46,94.1,0.0,0.0,0.0]
[1779520161503,37.44,75266.2,94.1,0.0,0.0,0.0]
[1779520166538,37.44,75268.1,94.1,0.0,0.0,0.0]
[1779520171573,37.44,75267.13,94.1,0.0,0.0,0.0]
[1779520176608,37.44,75266.79,94.1,0.0,0.0,0.0]
[1779520181642,37.44,75267.51,94.1,0.0,0.0,0.0]
[1779520186677,37.44,75266.58,94.1,0.0,0.0,0.0]
[1779520192720,37.44,75265.86,94.1,0.0,0.0,0.0]
[1779520193728,37.44,75268.76,94.1,0.0,0.0,0.0]
[1779520194734,37.44,75271.11,94.1,0.0,0.0,0.0]
[1779520201786,37.44,75271.05,94.1,0.0,0.0,0.0]
[1779520206821,37.44,75271.46,94.1,0.0,0.0,0.0]
[1779520211856,37.44,75271.46,94.1,0.0,0.0,0.0]
[1779520212863,37.44,75273.51,94.1,0.0,0.0,0.0]
[1779520216891,37.44,75275.77,94.1,0.0,0.0,0.0]
[1779520221926,37.44,75277.58,94.1,0.0,0.0,0.0]
[1779520222933,37.44,75284.42,94.1,0.0,0.0,0.0]
[1779520223939,37.44,75287.53,94.1,0.0,0.0,0.0]
[1779520228974,37.44,75287.31,94.1,0.0,0.0,0.0]
[1779520230989,37.44,75284.33,94.1,0.0,0.0,0.0]
[1779520231995,37.44,75283.44,94.1,0.0,0.0,0.0]
[1779520233003,37.44,75281.26,94.1,0.0,0.0,0.0]
[1779520234010,37.44,75278.31,94.1,0.0,0.0,0.0]
[1779520239046,37.44,75278.71,94.1,0.0,0.0,0.0]
[1779520243073,37.44,75274.66,94.1,0.0,0.0,0.0]
[1779520248108,37.44,75273.43,94.1,0.0,0.0,0.0]
[1779520253145,37.44,75273.01,94.1,0.0,0.0,0.0]
[1779520256166,37.44,75266.21,94.1,0.0,0.0,0.0]
[1779520257173,37.44,75256.85,94.1,0.0,0.0,0.0]
[1779520262208,37.44,75255.69,94.1,0.0,0.0,0.0]
[1779520264222,37.44,75253.54,94.1,0.0,0.0,0.0]
[1779520268250,37.44,75256.83,94.1,0.0,0.0,0.0]
[1779520273285,37.44,75257.02,94.1,0.0,0.0,0.0]
[1779520275299,37.44,75254.29,94.1,0.0,0.0,0.0]
[1779520280334,37.44,75254.27,94.1,0.0,0.0,0.0]
[1779520285370,37.44,75254.27,94.1,0.0,0.0,0.0]
[1779520286376,37.44,75259.34,94.1,0.0,0.0,0.0]
[1779520287383,37.44,75261.74,94.1,0.0,0.0,0.0]
[1779520291411,37.44,75261.39,94.1,0.0,0.0,0.0]
[1779520296446,37.44,75261.93,94.1,0.0,0.0,0.0]
[1779520301481,37.44,75262.52,94.1,0.0,0.0,0.0]
[1779520306516,37.44,75262.47,94.1,0.0,0.0,0.0]
[1779520311551,37.44,75262.26,94.1,0.0,0.0,0.0]
[1779520316586,37.44,75262.21,94.1,0.0,0.0,0.0]
[1779520321621,37.44,75262.66,94.1,0.0,0.0,0.0]
[1779520326656,37.44,75263.49,94.1,0.0,0.0,0.0]
[1779520331691,37.44,75264.08,94.1,0.0,0.0,0.0]
[1779520336726,37.44,75262.8,94.1,0.0,0.0,0.0]
[1779520341761,37.44,75263.24,94.1,0.0,0.0,0.0]
[1779520344782,37.44,75261.04,94.1,0.0,0.0,0.0]
[1779520345788,37.44,75258.1,94.1,0.0,0.0,0.0]
[1779520348810,37.44,75260.6,94.1,0.0,0.0,0.0]
[1779520351831,37.44,75260.32,94.1,0.0,0.0,0.0]
[1779520356866,37.44,75260.06,94.1,0.0,0.0,0.0]
[1779520361901,37.44,75259.71,94.1,0.0,0.0,0.0]
[1779520363915,37.44,75271.23,94.1,0.0,0.0,0.0]
[1779520364922,37.44,75276.25,94.1,0.0,0.0,0.0]
[1779520369977,37.44,75275.72,94.1,0.0,0.0,0.0]
[1779520374994,37.44,75275.74,94.1,0.0,0.0,0.0]
[1779520379022,37.44,75278.15,94.1,0.0,0.0,0.0]
[1779520383051,37.44,75280.62,94.1,0.0,0.0,0.0]
[1779520390100,37.44,75280.15,94.1,0.0,0.0,0.0]
[1779520395135,37.44,75279.33,94.1,0.0,0.0,0.0]
[1779520401177,37.44,75279.41,94.1,0.0,0.0,0.0]
[1779520406212,37.44,75281.11,94.1,0.0,0.0,0.0]
[1779520411247,37.44,75281.46,94.1,0.0,0.0,0.0]
[1779520416282,37.44,75283.19,94.1,0.0,0.0,0.0]
[1779520421317,37.44,75283.18,94.1,0.0,0.0,0.0]
[1779520426352,37.44,75283.07,94.1,0.0,0.0,0.0]
[1779520433401,37.44,75283.15,94.1,0.0,0.0,0.0]
[1779520441457,37.44,75283.86,94.1,0.0,0.0,0.0]
[1779520446492,37.44,75283.99,94.1,0.0,0.0,0.0]
[1779520451527,37.44,75283.74,94.1,0.0,0.0,0.0]
[1779520456562,37.44,75283.79,94.1,0.0,0.0,0.0]
[1779520461597,37.44,75283.51,94.1,0.0,0.0,0.0]
[1779520469653,37.44,75283.78,94.1,0.0,0.0,0.0]
[1779520472673,37.44,75283.54,94.1,0.0,0.0,0.0]
[1779520477709,37.44,75284.15,94.1,0.0,0.0,0.0]
[1779520482744,37.44,75285.03,94.1,0.0,0.0,0.0]
[1779520487779,37.44,75284.91,94.1,0.0,0.0,0.0]
[1779520492814,37.44,75283.39,94.1,0.0,0.0,0.0]
[1779520497850,37.44,75280.62,94.1,0.0,0.0,0.0]
[1779520499863,37.44,75276.84,94.1,0.0,0.0,0.0]
[1779520501878,37.44,75274.8,94.1,0.0,0.0,0.0]
[1779520505905,37.44,75269.07,94.1,0.0,0.0,0.0]
[1779520506922,37.44,75266.68,94.1,0.0,0.0,0.0]
[1779520507929,37.44,75268.93,94.1,0.0,0.0,0.0]
[1779520512964,37.44,75268.0,94.1,0.0,0.0,0.0]
[1779520517998,37.44,75267.88,94.1,0.0,0.0,0.0]
[1779520521021,37.44,75264.36,94.1,0.0,0.0,0.0]
[1779520529081,37.44,75264.58,94.1,0.0,0.0,0.0]
[1779520532102,37.44,75264.23,94.1,0.0,0.0,0.0]
[1779520534118,37.44,75264.68,94.1,0.0,0.0,0.0]
[1779520537137,37.44,75259.76,94.1,0.0,0.0,0.0]
[1779520539152,37.44,75257.35,94.1,0.0,0.0,0.0]
[1779520540158,37.44,75254.56,94.1,0.0,0.0,0.0]
[1779520545193,37.44,75253.16,94.1,0.0,0.0,0.0]
[1779520551235,37.44,75252.86,94.1,0.0,0.0,0.0]
[1779520556270,37.44,75252.59,94.1,0.0,0.0,0.0]
[1779520561304,37.44,75252.38,94.1,0.0,0.0,0.0]
[1779520569362,37.44,75252.89,94.1,0.0,0.0,0.0]
[1779520575404,37.44,75253.44,94.1,0.0,0.0,0.0]
[1779520580439,37.44,75256.09,94.1,0.0,0.0,0.0]
[1779520581446,37.44,75259.41,94.1,0.0,0.0,0.0]
[1779520585473,37.44,75262.19,94.1,0.0,0.0,0.0]
[1779520591516,37.44,75263.26,94.1,0.0,0.0,0.0]
[1779520594537,37.44,75256.43,94.1,0.0,0.0,0.0]
[1779520598565,37.44,75253.96,94.1,0.0,0.0,0.0]
[1779520601587,37.44,75255.88,94.1,0.0,0.0,0.0]
[1779520604608,37.44,75258.55,94.1,0.0,0.0,0.0]
[1779520610649,37.44,75258.42,94.1,0.0,0.0,0.0]
[1779520615712,37.44,75257.86,94.1,0.0,0.0,0.0]
[1779520620747,37.44,75257.56,94.1,0.0,0.0,0.0]
[1779520627796,37.44,75258.33,94.1,0.0,0.0,0.0]
[1779520632830,37.44,75258.22,94.1,0.0,0.0,0.0]
[1779520637865,37.44,75257.08,94.1,0.0,0.0,0.0]
[1779520642901,37.44,75258.52,94.1,0.0,0.0,0.0]
[1779520647936,37.44,75257.75,94.1,0.0,0.0,0.0]
[1779520651964,37.44,75257.56,94.1,0.0,0.0,0.0]
[1779520656999,37.44,75257.08,94.1,0.0,0.0,0.0]
[1779520661027,37.44,75255.15,94.1,0.0,0.0,0.0]
[1779520667069,37.44,75255.29,94.1,0.0,0.0,0.0]
[1779520672103,37.44,75255.2,94.1,0.0,0.0,0.0]
[1779520677138,37.44,75255.52,94.1,0.0,0.0,0.0]
[1779520682173,37.44,75255.61,94.1,0.0,0.0,0.0]
[1779520687209,37.44,75255.66,94.1,0.0,0.0,0.0]
[1779520690230,37.44,75259.29,94.1,0.0,0.0,0.0]
[1779520691236,37.44,75261.99,94.1,0.0,0.0,0.0]
[1779520693251,37.44,75264.2,94.1,0.0,0.0,0.0]
[1779520698286,37.44,75265.1,94.1,0.0,0.0,0.0]
[1779520703321,37.44,75266.11,94.1,0.0,0.0,0.0]
[1779520705335,37.44,75262.79,94.1,0.0,0.0,0.0]
[1779520708356,37.44,75260.95,94.1,0.0,0.0,0.0]
[1779520711377,37.44,75259.07,94.1,0.0,0.0,0.0]
[1779520716411,37.44,75258.41,94.1,0.0,0.0,0.0]
[1779520721447,37.44,75258.01,94.1,0.0,0.0,0.0]
[1779520726482,37.44,75257.04,94.1,0.0,0.0,0.0]
[1779520731517,37.44,75257.01,94.1,0.0,0.0,0.0]
[1779520736552,37.44,75257.06,94.1,0.0,0.0,0.0]
[1779520746625,37.44,75256.86,94.1,0.0,0.0,0.0]
[1779520751660,37.44,75256.62,94.1,0.0,0.0,0.0]
[1779520752667,37.44,75253.99,94.1,0.0,0.0,0.0]
[1779520757702,37.44,75253.95,94.1,0.0,0.0,0.0]
[1779520762737,37.44,75252.62,94.1,0.0,0.0,0.0]
[1779520765758,37.44,75242.31,94.1,0.0,0.0,0.0]
[1779520766765,37.44,75238.23,94.1,0.0,0.0,0.0]
[1779520771802,37.44,75237.04,94.1,0.0,0.0,0.0]
[1779520776838,37.44,75237.85,94.1,0.0,0.0,0.0]
[1779520777845,37.44,75234.84,94.1,0.0,0.0,0.0]
[1779520778852,37.44,75230.26,94.1,0.0,0.0,0.0]
[1779520781873,37.44,75228.42,94.1,0.0,0.0,0.0]
[1779520786908,37.44,75231.86,94.1,0.0,0.0,0.0]
[1779520792950,37.44,75231.89,94.1,0.0,0.0,0.0]
[1779520797988,37.44,75231.96,94.1,0.0,0.0,0.0]
[1779520801009,37.44,75234.12,94.1,0.0,0.0,0.0]
[1779520802026,37.44,75214.26,94.1,0.0,0.0,0.0]
[1779520803022,37.44,75207.05,94.1,0.0,0.0,0.0]
[1779520805074,37.44,75204.25,94.1,0.0,0.0,0.0]
[1779520807088,37.44,75199.89,94.1,0.0,0.0,0.0]
[1779520812124,37.44,75199.92,94.1,0.0,0.0,0.0]
[1779520813131,37.44,75202.26,94.1,0.0,0.0,0.0]
[1779520814138,37.44,75204.05,94.1,0.0,0.0,0.0]
[1779520819172,37.44,75203.38,94.1,0.0,0.0,0.0]
[1779520824208,37.44,75202.88,94.1,0.0,0.0,0.0]
[1779520825215,37.44,75200.9,94.1,0.0,0.0,0.0]
[1779520830250,37.44,75202.51,94.1,0.0,0.0,0.0]
[1779520831256,37.44,75204.4,94.1,0.0,0.0,0.0]
[1779520835285,37.44,75202.38,94.1,0.0,0.0,0.0]
[1779520840320,37.44,75202.28,94.1,0.0,0.0,0.0]
[1779520846363,37.44,75202.44,94.1,0.0,0.0,0.0]
[1779520848377,37.44,75204.63,94.1,0.0,0.0,0.0]
[1779520855425,37.44,75205.13,94.1,0.0,0.0,0.0]
[1779520857440,37.44,75207.46,94.1,0.0,0.0,0.0]
[1779520862475,37.44,75207.78,94.1,0.0,0.0,0.0]
[1779520871538,37.44,75207.94,94.1,0.0,0.0,0.0]
[1779520876572,37.44,75205.96,94.1,0.0,0.0,0.0]
[1779520878587,37.44,75208.11,94.1,0.0,0.0,0.0]
[1779520880601,37.44,75206.23,94.1,0.0,0.0,0.0]
[1779520885636,37.44,75205.53,94.1,0.0,0.0,0.0]
[1779520891678,37.44,75205.12,94.1,0.0,0.0,0.0]
[1779520892685,37.44,75203.28,94.1,0.0,0.0,0.0]
[1779520897720,37.44,75203.29,94.1,0.0,0.0,0.0]
[1779520905776,37.44,75203.64,94.1,0.0,0.0,0.0]
[1779520910811,37.44,75202.8,94.1,0.0,0.0,0.0]
[1779520916853,37.44,75202.31,94.1,0.0,0.0,0.0]
[1779520921888,37.44,75203.61,94.1,0.0,0.0,0.0]
[1779520926923,37.44,75203.57,94.1,0.0,0.0,0.0]
[1779520933973,37.44,75203.79,94.1,0.0,0.0,0.0]
[1779520939008,37.44,75204.6,94.1,0.0,0.0,0.0]
[1779520946058,37.44,75204.63,94.1,0.0,0.0,0.0]
[1779520951093,37.44,75204.59,94.1,0.0,0.0,0.0]
[1779520957135,37.44,75204.23,94.1,0.0,0.0,0.0]
[1779520962170,37.44,75203.69,94.1,0.0,0.0,0.0]
[1779520967205,37.44,75204.07,94.1,0.0,0.0,0.0]
[1779520976268,37.44,75204.45,94.1,0.0,0.0,0.0]
[1779520978282,37.44,75208.66,94.1,0.0,0.0,0.0]
[1779520981303,37.44,75205.18,94.1,0.0,0.0,0.0]
[1779520982310,37.44,75203.27,94.1,0.0,0.0,0.0]
[1779520987345,37.44,75202.61,94.1,0.0,0.0,0.0]
[1779520992381,37.44,75200.42,94.1,0.0,0.0,0.0]
[1779520998423,37.44,75199.48,94.1,0.0,0.0,0.0]
[1779520999429,37.44,75193.0,94.1,0.0,0.0,0.0]
[1779521001444,37.44,75190.56,94.1,0.0,0.0,0.0]
[1779521006479,37.44,75187.24,94.1,0.0,0.0,0.0]
[1779521011514,37.44,75185.58,94.1,0.0,0.0,0.0]
[1779521013528,37.44,75183.83,94.1,0.0,0.0,0.0]
[1779521018563,37.44,75182.34,94.1,0.0,0.0,0.0]
[1779521024605,37.44,75182.65,94.1,0.0,0.0,0.0]
[1779521029640,37.44,75187.19,94.1,0.0,0.0,0.0]
[1779521030647,37.44,75193.65,94.1,0.0,0.0,0.0]
[1779521031654,37.44,75195.56,94.1,0.0,0.0,0.0]
[1779521034676,37.44,75203.18,94.1,0.0,0.0,0.0]
[1779521035683,37.44,75206.63,94.1,0.0,0.0,0.0]
[1779521037696,37.44,75208.85,94.1,0.0,0.0,0.0]
[1779521042732,37.44,75211.23,94.1,0.0,0.0,0.0]
[1779521047767,37.44,75203.55,94.1,0.0,0.0,0.0]
[1779521048777,37.44,75201.75,94.1,0.0,0.0,0.0]
[1779521059854,37.44,75202.86,94.1,0.0,0.0,0.0]
[1779521065896,37.44,75202.54,94.1,0.0,0.0,0.0]
[1779521070932,37.44,75202.73,94.1,0.0,0.0,0.0]
[1779521071938,37.44,75202.18,94.1,0.0,0.0,0.0]
[1779521074959,37.44,75200.2,94.1,0.0,0.0,0.0]
[1779521081001,37.44,75200.47,94.1,0.0,0.0,0.0]
[1779521086036,37.44,75200.41,94.1,0.0,0.0,0.0]
[1779521094094,37.44,75200.43,94.1,0.0,0.0,0.0]
[1779521098122,37.44,75202.5,94.1,0.0,0.0,0.0]
[1779521103156,37.44,75202.65,94.1,0.0,0.0,0.0]
[1779521108193,37.44,75201.31,94.1,0.0,0.0,0.0]
[1779521111213,37.44,75198.42,94.1,0.0,0.0,0.0]
[1779521116249,37.44,75198.89,94.1,0.0,0.0,0.0]
[1779521121284,37.44,75199.34,94.1,0.0,0.0,0.0]
[1779521126319,37.44,75200.41,94.1,0.0,0.0,0.0]
[1779521129341,37.44,75203.47,94.1,0.0,0.0,0.0]
[1779521131355,37.44,75204.95,94.1,0.0,0.0,0.0]
[1779521133369,37.44,75202.99,94.1,0.0,0.0,0.0]
[1779521137398,37.44,75205.18,94.1,0.0,0.0,0.0]
[1779521142434,37.44,75205.36,94.1,0.0,0.0,0.0]
[1779521147469,37.44,75204.01,94.1,0.0,0.0,0.0]
[1779521149483,37.44,75201.84,94.1,0.0,0.0,0.0]
[1779521150490,37.44,75199.78,94.1,0.0,0.0,0.0]
[1779521155525,37.44,75200.82,94.1,0.0,0.0,0.0]
[1779521161567,37.44,75201.11,94.1,0.0,0.0,0.0]
[1779521167609,37.44,75200.67,94.1,0.0,0.0,0.0]
[1779521172644,37.44,75201.15,94.1,0.0,0.0,0.0]
[1779521177679,37.44,75200.54,94.1,0.0,0.0,0.0]
[1779521182715,37.44,75201.29,94.1,0.0,0.0,0.0]
[1779521188757,37.44,75201.21,94.1,0.0,0.0,0.0]
[1779521191777,37.44,75201.17,94.1,0.0,0.0,0.0]
[1779521196813,37.44,75200.54,94.1,0.0,0.0,0.0]
[1779521206883,37.44,75200.17,94.1,0.0,0.0,0.0]
[1779521210911,37.44,75196.34,94.1,0.0,0.0,0.0]
[1779521215945,37.44,75196.5,94.1,0.0,0.0,0.0]
[1779521221988,37.44,75197.01,94.1,0.0,0.0,0.0]
[1779521226015,37.44,75198.93,94.1,0.0,0.0,0.0]
[1779521231051,37.44,75199.46,94.1,0.0,0.0,0.0]
[1779521241123,37.44,75199.46,94.1,0.0,0.0,0.0]
[1779521246158,37.44,75199.46,94.1,0.0,0.0,0.0]
[1779521257235,37.44,75199.51,94.1,0.0,0.0,0.0]
[1779521263277,37.44,75199.53,94.1,0.0,0.0,0.0]
[1779521268312,37.44,75199.83,94.1,0.0,0.0,0.0]
[1779521269319,37.44,75195.07,94.1,0.0,0.0,0.0]
[1779521270326,37.44,75192.06,94.1,0.0,0.0,0.0]
[1779521275361,37.44,75191.93,94.1,0.0,0.0,0.0]
[1779521281403,37.44,75190.28,94.1,0.0,0.0,0.0]
[1779521286438,37.44,75189.67,94.1,0.0,0.0,0.0]
[1779521287445,37.44,75193.4,94.1,0.0,0.0,0.0]
[1779521292480,37.44,75195.7,94.1,0.0,0.0,0.0]
[1779521297515,37.44,75196.0,94.1,0.0,0.0,0.0]
[1779521299529,37.44,75177.5,94.1,0.0,0.0,0.0]
[1779521300536,37.44,75167.34,94.1,0.0,0.0,0.0]
[1779521305571,37.44,75167.34,94.1,0.0,0.0,0.0]
[1779521310606,37.44,75166.81,94.1,0.0,0.0,0.0]
[1779521311613,37.44,75167.3,94.1,0.0,0.0,0.0]
[1779521316648,37.44,75167.01,94.1,0.0,0.0,0.0]
[1779521322690,37.44,75167.05,94.1,0.0,0.0,0.0]
[1779521327725,37.44,75166.75,94.1,0.0,0.0,0.0]
[1779521329739,37.44,75164.61,94.1,0.0,0.0,0.0]
[1779521330750,37.44,75161.73,94.1,0.0,0.0,0.0]
[1779521331753,37.44,75150.61,94.1,0.0,0.0,0.0]
[1779521333767,37.44,75155.77,94.1,0.0,0.0,0.0]
[1779521334774,37.44,75160.29,94.1,0.0,0.0,0.0]
[1779521336788,37.44,75162.3,94.1,0.0,0.0,0.0]
[1779521337795,37.44,75169.97,94.1,0.0,0.0,0.0]
[1779521338802,37.44,75177.1,94.1,0.0,0.0,0.0]
[1779521339809,37.44,75179.84,94.1,0.0,0.0,0.0]
[1779521340816,37.44,75184.48,94.1,0.0,0.0,0.0]
[1779521341823,37.44,75186.47,94.1,0.0,0.0,0.0]
[1779521342830,37.44,75188.48,94.1,0.0,0.0,0.0]
[1779521347865,37.44,75189.91,94.1,0.0,0.0,0.0]
[1779521349880,37.44,75193.1,94.1,0.0,0.0,0.0]
[1779521350887,37.44,75194.95,94.1,0.0,0.0,0.0]
[1779521352901,37.44,75197.05,94.1,0.0,0.0,0.0]
[1779521354915,37.44,75198.97,94.1,0.0,0.0,0.0]
[1779521359950,37.44,75199.04,94.1,0.0,0.0,0.0]
[1779521367000,37.44,75199.13,94.1,0.0,0.0,0.0]
[1779521371033,37.44,75199.5,94.1,0.0,0.0,0.0]
[1779521375061,37.44,75194.63,94.1,0.0,0.0,0.0]
[1779521379088,37.44,75197.17,94.1,0.0,0.0,0.0]
[1779521384123,37.44,75198.07,94.1,0.0,0.0,0.0]
[1779521395202,37.44,75198.08,94.1,0.0,0.0,0.0]
[1779521397216,37.44,75205.05,94.1,0.0,0.0,0.0]
[1779521398223,37.44,75207.25,94.1,0.0,0.0,0.0]
[1779521399230,37.44,75208.71,94.1,0.0,0.0,0.0]
[1779521401244,37.44,75210.31,94.1,0.0,0.0,0.0]
[1779521406279,37.44,75210.41,94.1,0.0,0.0,0.0]
[1779521411315,37.44,75210.55,94.1,0.0,0.0,0.0]
[1779521412322,37.44,75206.84,94.1,0.0,0.0,0.0]
[1779521416350,37.44,75205.21,94.1,0.0,0.0,0.0]
[1779521420378,37.44,75202.91,94.1,0.0,0.0,0.0]
[1779521425413,37.44,75203.33,94.1,0.0,0.0,0.0]
[1779521430449,37.44,75203.29,94.1,0.0,0.0,0.0]
[1779521431456,37.44,75203.29,94.1,0.0,0.0,0.0]
[1779521432463,37.44,75199.66,94.1,0.0,0.0,0.0]
[1779521436491,37.44,75201.77,94.1,0.0,0.0,0.0]
[1779521440519,37.44,75197.82,94.1,0.0,0.0,0.0]
[1779521445556,37.44,75197.35,94.1,0.0,0.0,0.0]
[1779521450591,37.44,75198.05,94.1,0.0,0.0,0.0]
[1779521455626,37.44,75198.21,94.1,0.0,0.0,0.0]
[1779521456633,37.44,75187.72,94.1,0.0,0.0,0.0]
[1779521460661,37.44,75184.25,94.1,0.0,0.0,0.0]
[1779521464722,37.44,75137.77,94.1,0.0,0.0,0.0]
[1779521468752,37.44,75096.21,94.1,0.0,0.0,0.0]
[1779521473787,37.44,75096.7,94.1,0.0,0.0,0.0]
[1779521476808,37.44,75112.96,94.1,0.0,0.0,0.0]
[1779521480837,37.44,75103.38,94.1,0.0,0.0,0.0]
[1779521485878,37.44,75103.43,94.1,0.0,0.0,0.0]
[1779521488899,37.44,75114.3,94.1,0.0,0.0,0.0]
[1779521491920,37.44,75114.3,94.1,0.0,0.0,0.0]
[1779521492927,37.44,75128.48,94.1,0.0,0.0,0.0]
[1779521496955,37.44,75135.04,94.1,0.0,0.0,0.0]
[1779521500983,37.44,75136.65,94.1,0.0,0.0,0.0]
[1779521505011,37.44,75118.42,94.1,0.0,0.0,0.0]
[1779521510046,37.44,75119.06,94.1,0.0,0.0,0.0]
[1779521513068,37.44,75120.96,94.1,0.0,0.0,0.0]
[1779521517096,37.44,75127.54,94.1,0.0,0.0,0.0]
[1779521522130,37.44,75126.79,94.1,0.0,0.0,0.0]
[1779521525152,37.44,75117.21,94.1,0.0,0.0,0.0]
[1779521529180,37.44,75114.5,94.1,0.0,0.0,0.0]
[1779521534215,37.44,75114.8,94.1,0.0,0.0,0.0]
[1779521536336,37.44,75121.16,94.1,0.0,0.0,0.0]
[1779521542272,37.44,75121.25,94.1,0.0,0.0,0.0]
[1779521544286,37.44,75126.23,94.1,0.0,0.0,0.0]
[1779521549323,37.44,75126.66,94.1,0.0,0.0,0.0]
[1779521551347,37.44,75126.66,94.1,0.0,0.0,0.0]
[1779521552348,37.44,75132.44,94.1,0.0,0.0,0.0]
[1779521556439,37.44,75139.26,94.1,0.0,0.0,0.0]
[1779521560468,37.44,75136.72,94.1,0.0,0.0,0.0]
[1779521565503,37.44,75136.38,94.1,0.0,0.0,0.0]
[1779521568524,37.44,75133.38,94.1,0.0,0.0,0.0]
[1779521573559,37.44,75132.93,94.1,0.0,0.0,0.0]
[1779521576579,37.44,75135.06,94.1,0.0,0.0,0.0]
[1779521580608,37.44,75138.11,94.1,0.0,0.0,0.0]
[1779521585643,37.44,75138.03,94.1,0.0,0.0,0.0]
[1779521588664,37.44,75141.49,94.1,0.0,0.0,0.0]
[1779521592692,37.44,75147.56,94.1,0.0,0.0,0.0]
[1779521596720,37.44,75150.48,94.1,0.0,0.0,0.0]
[1779521601754,37.44,75149.98,94.1,0.0,0.0,0.0]
[1779521606791,37.44,75150.46,94.1,0.0,0.0,0.0]
[1779521611829,37.44,75150.92,94.1,0.0,0.0,0.0]
[1779521612834,37.44,75143.65,94.1,0.0,0.0,0.0]
[1779521616862,37.44,75142.19,94.1,0.0,0.0,0.0]
[1779521621898,37.44,75142.47,94.1,0.0,0.0,0.0]
[1779521626933,37.44,75142.48,94.1,0.0,0.0,0.0]
[1779521631968,37.44,75142.51,94.1,0.0,0.0,0.0]
[1779521636458,37.44,75144.06,94.1,0.0,0.0,0.0]
[1779521642038,37.44,75144.15,94.1,0.0,0.0,0.0]
[1779521645059,37.44,75142.67,94.1,0.0,0.0,0.0]
[1779521649088,37.44,75138.86,94.1,0.0,0.0,0.0]
[1779521655131,37.44,75138.93,94.1,0.0,0.0,0.0]
[1779521657145,37.44,75140.32,94.1,0.0,0.0,0.0]
[1779521662180,37.44,75140.97,94.1,0.0,0.0,0.0]
[1779521668222,37.44,75140.97,94.1,0.0,0.0,0.0]
[1779521671243,37.44,75141.01,94.1,0.0,0.0,0.0]
[1779521673257,37.44,75145.26,94.1,0.0,0.0,0.0]
[1779521676278,37.44,75145.26,94.1,0.0,0.0,0.0]
[1779521677284,37.44,75147.89,94.1,0.0,0.0,0.0]
[1779521681313,37.44,75155.97,94.1,0.0,0.0,0.0]
[1779521685340,37.44,75161.0,94.1,0.0,0.0,0.0]
[1779521689369,37.44,75163.16,94.1,0.0,0.0,0.0]
[1779521694405,37.44,75162.9,94.1,0.0,0.0,0.0]
[1779521696419,37.44,75164.47,94.1,0.0,0.0,0.0]
[1779521700447,37.44,75186.87,94.1,0.0,0.0,0.0]
[1779521704527,37.44,75183.73,94.1,0.0,0.0,0.0]
[1779521709532,37.44,75184.16,94.1,0.0,0.0,0.0]
[1779521714546,37.44,75183.54,94.1,0.0,0.0,0.0]
[1779521719581,37.44,75182.75,94.1,0.0,0.0,0.0]
[1779521720588,37.44,75184.1,94.1,0.0,0.0,0.0]
[1779521724616,37.44,75182.64,94.1,0.0,0.0,0.0]
[1779521729650,37.44,75183.12,94.1,0.0,0.0,0.0]
[1779521731665,37.44,75183.12,94.1,0.0,0.0,0.0]
[1779521736701,37.44,75184.47,94.1,0.0,0.0,0.0]
[1779521742749,37.44,75185.25,94.1,0.0,0.0,0.0]
[1779521747784,37.44,75184.94,94.1,0.0,0.0,0.0]
[1779521748791,37.44,75186.86,94.1,0.0,0.0,0.0]
[1779521752819,37.44,75189.25,94.1,0.0,0.0,0.0]
[1779521757854,37.44,75189.76,94.1,0.0,0.0,0.0]
[1779521762889,37.44,75189.87,94.1,0.0,0.0,0.0]
[1779521764902,37.44,75195.19,94.1,0.0,0.0,0.0]
[1779521768934,37.44,75198.61,94.1,0.0,0.0,0.0]
[1779521772962,37.44,75214.81,94.1,0.0,0.0,0.0]
[1779521776990,37.44,75216.94,94.1,0.0,0.0,0.0]
[1779521782028,37.44,75216.5,94.1,0.0,0.0,0.0]
[1779521785049,37.44,75218.08,94.1,0.0,0.0,0.0]
[1779521789077,37.44,75220.25,94.1,0.0,0.0,0.0]
[1779521791091,37.44,75220.25,94.1,0.0,0.0,0.0]
[1779521793105,37.44,75226.28,94.1,0.0,0.0,0.0]
[1779521797134,37.44,75228.33,94.1,0.0,0.0,0.0]
[1779521801161,37.44,75229.68,94.1,0.0,0.0,0.0]
[1779521805190,37.44,75232.92,94.1,0.0,0.0,0.0]
[1779521809218,37.44,75229.78,94.1,0.0,0.0,0.0]
[1779521813245,37.44,75236.39,94.1,0.0,0.0,0.0]
[1779521817274,37.44,75241.84,94.1,0.0,0.0,0.0]
[1779521822309,37.44,75242.39,94.1,0.0,0.0,0.0]
[1779521825330,37.44,75235.9,94.1,0.0,0.0,0.0]
[1779521829358,37.44,75240.55,94.1,0.0,0.0,0.0]
[1779521833386,37.44,75242.63,94.1,0.0,0.0,0.0]
[1779521838421,37.44,75243.01,94.1,0.0,0.0,0.0]
[1779521843455,37.44,75242.32,94.1,0.0,0.0,0.0]
[1779521848491,37.44,75242.55,94.1,0.0,0.0,0.0]
[1779521848594,37.44,75240.1,94.1,0.0,0.0,0.0]
[1779521851512,37.44,75240.1,94.1,0.0,0.0,0.0]
[1779521856547,37.44,75240.2,94.1,0.0,0.0,0.0]
[1779521861583,37.44,75239.86,94.1,0.0,0.0,0.0]
[1779521866618,37.44,75239.58,94.1,0.0,0.0,0.0]
[1779521868632,37.44,75233.92,94.1,0.0,0.0,0.0]
[1779521872660,37.44,75236.6,94.1,0.0,0.0,0.0]
[1779521877695,37.44,75236.99,94.1,0.0,0.0,0.0]
[1779521882729,37.44,75237.69,94.1,0.0,0.0,0.0]
[1779521884744,37.44,75228.77,94.1,0.0,0.0,0.0]
[1779521889779,37.44,75227.62,94.1,0.0,0.0,0.0]
[1779521894814,37.44,75227.73,94.1,0.0,0.0,0.0]
[1779521899849,37.44,75227.6,94.1,0.0,0.0,0.0]
[1779521900856,37.44,75229.43,94.1,0.0,0.0,0.0]
[1779521904883,37.44,75225.4,94.1,0.0,0.0,0.0]
[1779521909919,37.44,75225.35,94.1,0.0,0.0,0.0]
[1779521911933,37.44,75225.35,94.1,0.0,0.0,0.0]
[1779521916979,37.44,75224.91,94.1,0.0,0.0,0.0]
[1779521922014,37.44,75224.86,94.1,0.0,0.0,0.0]
[1779521925035,37.44,75222.27,94.1,0.0,0.0,0.0]
[1779521930074,37.44,75222.37,94.1,0.0,0.0,0.0]
[1779521932759,37.44,75228.63,94.1,0.0,0.0,0.0]
[1779521937761,37.44,75228.63,94.1,0.0,0.0,0.0]
[1779521943174,37.44,75228.81,94.1,0.0,0.0,0.0]
[1779521948208,37.44,75229.26,94.1,0.0,0.0,0.0]
[1779521953244,37.44,75232.41,94.1,0.0,0.0,0.0]
[1779521957273,37.44,75239.14,94.1,0.0,0.0,0.0]
[1779521961301,37.44,75241.62,94.1,0.0,0.0,0.0]
[1779521965328,37.44,75239.5,94.1,0.0,0.0,0.0]
[1779521970364,37.44,75240.1,94.1,0.0,0.0,0.0]
[1779521971371,37.44,75240.1,94.1,0.0,0.0,0.0]
[1779521976406,37.44,75240.25,94.1,0.0,0.0,0.0]
[1779521981440,37.44,75238.88,94.1,0.0,0.0,0.0]
[1779521986476,37.44,75239.42,94.1,0.0,0.0,0.0]
[1779521991511,37.44,75238.81,94.1,0.0,0.0,0.0]
[1779521997553,37.44,75239.54,94.1,0.0,0.0,0.0]
[1779522002588,37.44,75239.4,94.1,0.0,0.0,0.0]
[1779522005609,37.44,75235.35,94.1,0.0,0.0,0.0]
[1779522008732,37.44,75231.8,94.1,0.0,0.0,0.0]
[1779522014672,37.44,75231.51,94.1,0.0,0.0,0.0]
[1779522017694,37.44,75230.01,94.1,0.0,0.0,0.0]
[1779522021722,37.44,75227.77,94.1,0.0,0.0,0.0]
[1779522026757,37.44,75228.54,94.1,0.0,0.0,0.0]
[1779522031792,37.44,75227.89,94.1,0.0,0.0,0.0]
[1779522036827,37.44,75228.2,94.1,0.0,0.0,0.0]
[1779522041867,37.44,75227.93,94.1,0.0,0.0,0.0]
[1779522046897,37.44,75227.7,94.1,0.0,0.0,0.0]
[1779522048911,37.44,75226.24,94.1,0.0,0.0,0.0]
[1779522053946,37.44,75226.1,94.1,0.0,0.0,0.0]
[1779522058981,37.44,75226.44,94.1,0.0,0.0,0.0]
[1779522064891,37.44,75227.32,94.1,0.0,0.0,0.0]
[1779522070058,37.44,75227.29,94.1,0.0,0.0,0.0]
[1779522073079,37.44,75228.86,94.1,0.0,0.0,0.0]
[1779522078904,37.44,75229.68,94.1,0.0,0.0,0.0]
[1779522084156,37.44,75229.82,94.1,0.0,0.0,0.0]
[1779522088918,37.44,75226.45,94.1,0.0,0.0,0.0]
[1779522091205,37.44,75226.45,94.1,0.0,0.0,0.0]
[1779522096241,37.44,75226.17,94.1,0.0,0.0,0.0]
[1779522101280,37.44,75226.25,94.1,0.0,0.0,0.0]
[1779522106316,37.44,75226.46,94.1,0.0,0.0,0.0]
[1779522108937,37.44,75225.11,94.1,0.0,0.0,0.0]
[1779522114372,37.44,75225.07,94.1,0.0,0.0,0.0]
[1779522119950,37.44,75225.11,94.1,0.0,0.0,0.0]
[1779522125449,37.44,75225.31,94.1,0.0,0.0,0.0]
[1779522130485,37.44,75225.5,94.1,0.0,0.0,0.0]
[1779522133506,37.44,75221.11,94.1,0.0,0.0,0.0]
[1779522138541,37.44,75221.21,94.1,0.0,0.0,0.0]
[1779522143576,37.44,75221.25,94.1,0.0,0.0,0.0]
[1779522148977,37.44,75221.32,94.1,0.0,0.0,0.0]
[1779522151632,37.44,75221.32,94.1,0.0,0.0,0.0]
[1779522156669,37.44,75221.53,94.1,0.0,0.0,0.0]
[1779522157676,37.44,75185.85,94.1,0.0,0.0,0.0]
[1779522161704,37.44,75182.51,94.1,0.0,0.0,0.0]
[1779522165732,37.44,75191.16,94.1,0.0,0.0,0.0]
[1779522170767,37.44,75192.07,94.1,0.0,0.0,0.0]
[1779522175802,37.44,75192.75,94.1,0.0,0.0,0.0]
[1779522180837,37.44,75193.48,94.1,0.0,0.0,0.0]
[1779522185875,37.44,75193.38,94.1,0.0,0.0,0.0]
[1779522189903,37.44,75198.01,94.1,0.0,0.0,0.0]
[1779522194938,37.44,75198.54,94.1,0.0,0.0,0.0]
[1779522199972,37.44,75198.65,94.1,0.0,0.0,0.0]
[1779522200979,37.44,75201.91,94.1,0.0,0.0,0.0]
[1779522206015,37.44,75201.96,94.1,0.0,0.0,0.0]
[1779522211061,37.44,75202.26,94.1,0.0,0.0,0.0]
[1779522213075,37.44,75199.43,94.1,0.0,0.0,0.0]
[1779522217103,37.44,75197.98,94.1,0.0,0.0,0.0]
[1779522222137,37.44,75198.87,94.1,0.0,0.0,0.0]
[1779522225159,37.44,75201.2,94.1,0.0,0.0,0.0]
[1779522229058,37.44,75202.53,94.1,0.0,0.0,0.0]
[1779522234222,37.44,75202.71,94.1,0.0,0.0,0.0]
[1779522239257,37.44,75202.05,94.1,0.0,0.0,0.0]
[1779522241271,37.44,75203.58,94.1,0.0,0.0,0.0]
[1779522245299,37.44,75205.38,94.1,0.0,0.0,0.0]
[1779522250334,37.44,75205.53,94.1,0.0,0.0,0.0]
[1779522255369,37.44,75205.83,94.1,0.0,0.0,0.0]
[1779522260404,37.44,75205.83,94.1,0.0,0.0,0.0]
[1779522265439,37.44,75205.92,94.1,0.0,0.0,0.0]
[1779522270474,37.44,75206.84,94.1,0.0,0.0,0.0]
[1779522271482,37.44,75206.84,94.1,0.0,0.0,0.0]
[1779522276517,37.44,75206.22,94.1,0.0,0.0,0.0]
[1779522282558,37.44,75206.27,94.1,0.0,0.0,0.0]
[1779522287593,37.44,75206.53,94.1,0.0,0.0,0.0]
[1779522289608,37.44,75204.72,94.1,0.0,0.0,0.0]
[1779522295650,37.44,75204.68,94.1,0.0,0.0,0.0]
[1779522301692,37.44,75205.27,94.1,0.0,0.0,0.0]
[1779522304720,37.44,75173.39,94.1,0.0,0.0,0.0]
[1779522308757,37.44,75168.69,94.1,0.0,0.0,0.0]
[1779522312785,37.44,75170.72,94.1,0.0,0.0,0.0]
[1779522316813,37.44,75171.97,94.1,0.0,0.0,0.0]
[1779522320841,37.44,75173.5,94.1,0.0,0.0,0.0]
[1779522324869,37.44,75176.2,94.1,0.0,0.0,0.0]
[1779522328897,37.44,75178.52,94.1,0.0,0.0,0.0]
[1779522331919,37.44,75178.52,94.1,0.0,0.0,0.0]
[1779522336956,37.44,75179.08,94.1,0.0,0.0,0.0]
[1779522340984,37.44,75184.1,94.1,0.0,0.0,0.0]
[1779522345012,37.44,75188.47,94.1,0.0,0.0,0.0]
[1779522351054,37.44,75189.31,94.1,0.0,0.0,0.0]
[1779522353068,37.44,75191.36,94.1,0.0,0.0,0.0]
[1779522358103,37.44,75192.32,94.1,0.0,0.0,0.0]
[1779522360221,37.44,75189.79,94.1,0.0,0.0,0.0]
[1779522366158,37.44,75189.23,94.1,0.0,0.0,0.0]
[1779522371194,37.44,75189.06,94.1,0.0,0.0,0.0]
[1779522372201,37.44,75182.13,94.1,0.0,0.0,0.0]
[1779522377236,37.44,75181.95,94.1,0.0,0.0,0.0]
[1779522382271,37.44,75181.94,94.1,0.0,0.0,0.0]
[1779522387376,37.44,75181.87,94.1,0.0,0.0,0.0]
[1779522388354,37.44,75131.15,94.1,0.0,0.0,0.0]
[1779522391391,37.44,75131.15,94.1,0.0,0.0,0.0]
[1779522392412,37.44,75115.41,94.1,0.0,0.0,0.0]
[1779522396488,37.44,75082.09,94.1,0.0,0.0,0.0]
[1779522400519,37.44,75080.64,94.1,0.0,0.0,0.0]
[1779522404547,37.44,75073.63,94.1,0.0,0.0,0.0]
[1779522409583,37.44,75073.51,94.1,0.0,0.0,0.0]
[1779522412605,37.44,75078.89,94.1,0.0,0.0,0.0]
[1779522416634,37.44,75081.81,94.1,0.0,0.0,0.0]
[1779522420662,37.44,75080.03,94.1,0.0,0.0,0.0]
[1779522424690,37.44,75098.71,94.1,0.0,0.0,0.0]
[1779522428719,37.44,75106.83,94.1,0.0,0.0,0.0]
[1779522432747,37.44,75105.37,94.1,0.0,0.0,0.0]
[1779522436775,37.44,75111.53,94.1,0.0,0.0,0.0]
[1779522440816,37.44,75103.2,94.1,0.0,0.0,0.0]
[1779522444843,37.44,75090.75,94.1,0.0,0.0,0.0]
[1779522448881,37.44,75088.99,94.1,0.0,0.0,0.0]
[1779522451915,37.44,75088.99,94.1,0.0,0.0,0.0]
[1779522452922,37.44,75118.01,94.1,0.0,0.0,0.0]
[1779522457957,37.44,75118.05,94.1,0.0,0.0,0.0]
[1779522460978,37.44,75115.76,94.1,0.0,0.0,0.0]
[1779522465007,37.44,75108.93,94.1,0.0,0.0,0.0]
[1779522469049,37.44,75103.59,94.1,0.0,0.0,0.0]
[1779522473077,37.44,75094.09,94.1,0.0,0.0,0.0]
[1779522477105,37.44,75098.63,94.1,0.0,0.0,0.0]
[1779522481133,37.44,75100.24,94.1,0.0,0.0,0.0]
[1779522485167,37.44,75105.97,94.1,0.0,0.0,0.0]
[1779522489195,37.44,75101.05,94.1,0.0,0.0,0.0]
[1779522493227,37.44,75093.96,94.1,0.0,0.0,0.0]
[1779522497262,37.44,75092.71,94.1,0.0,0.0,0.0]
[1779522501319,37.44,75104.95,94.1,0.0,0.0,0.0]
[1779522505346,37.44,75102.47,94.1,0.0,0.0,0.0]
[1779522508367,37.44,75100.69,94.1,0.0,0.0,0.0]
[1779522511388,37.44,75100.69,94.1,0.0,0.0,0.0]
[1779522512395,37.44,75101.74,94.1,0.0,0.0,0.0]
[1779522516423,37.44,75109.02,94.1,0.0,0.0,0.0]
[1779522520451,37.44,75113.58,94.1,0.0,0.0,0.0]
[1779522524479,37.44,75115.92,94.1,0.0,0.0,0.0]
[1779522528509,37.44,75116.87,94.1,0.0,0.0,0.0]
[1779522532537,37.44,75118.26,94.1,0.0,0.0,0.0]
[1779522537572,37.44,75118.79,94.1,0.0,0.0,0.0]
[1779522540593,37.44,75121.16,94.1,0.0,0.0,0.0]
[1779522544622,37.44,75124.47,94.1,0.0,0.0,0.0]
[1779522548650,37.44,75122.35,94.1,0.0,0.0,0.0]
[1779522552487,37.44,75117.33,94.1,0.0,0.0,0.0]
[1779522557714,37.44,75116.99,94.1,0.0,0.0,0.0]
[1779522560735,37.44,75118.09,94.1,0.0,0.0,0.0]
[1779522564764,37.44,75121.06,94.1,0.0,0.0,0.0]
[1779522568793,37.44,75122.78,94.1,0.0,0.0,0.0]
[1779522571824,37.44,75122.78,94.1,0.0,0.0,0.0]
[1779522572831,37.44,75106.64,94.1,0.0,0.0,0.0]
[1779522576859,37.44,75097.1,94.1,0.0,0.0,0.0]
[1779522580887,37.44,75094.24,94.1,0.0,0.0,0.0]
[1779522584916,37.44,75103.71,94.1,0.0,0.0,0.0]
[1779522588947,37.44,75098.6,94.1,0.0,0.0,0.0]
[1779522592978,37.44,75092.65,94.1,0.0,0.0,0.0]
[1779522597004,37.44,75094.51,94.1,0.0,0.0,0.0]
[1779522601036,37.44,75091.36,94.1,0.0,0.0,0.0]
[1779522605078,37.44,75089.08,94.1,0.0,0.0,0.0]
[1779522609110,37.44,75083.64,94.1,0.0,0.0,0.0]
[1779522613140,37.44,75085.93,94.1,0.0,0.0,0.0]
[1779522617168,37.44,75089.24,94.1,0.0,0.0,0.0]
[1779522621230,37.44,75056.62,94.1,0.0,0.0,0.0]
[1779522625276,37.44,75028.53,94.1,0.0,0.0,0.0]
[1779522629314,37.44,75006.77,94.1,0.0,0.0,0.0]
[1779522631336,37.44,75006.77,94.1,0.0,0.0,0.0]
[1779522633353,37.44,74996.45,94.1,0.0,0.0,0.0]
[1779522637387,37.44,74936.09,94.1,0.0,0.0,0.0]
[1779522641433,37.44,74953.46,94.1,0.0,0.0,0.0]
[1779522645482,37.44,74936.45,94.1,0.0,0.0,0.0]
[1779522649523,37.44,74916.81,94.1,0.0,0.0,0.0]
[1779522653579,37.44,74888.44,94.1,0.0,0.0,0.0]
[1779522656622,37.44,74899.37,94.1,0.0,0.0,0.0]
[1779522660979,37.44,74865.89,94.1,0.0,0.0,0.0]
[1779522664700,37.44,74882.92,94.1,0.0,0.0,0.0]
[1779522668744,37.44,74893.33,94.1,0.0,0.0,0.0]
[1779522672796,37.44,74889.87,94.1,0.0,0.0,0.0]
[1779522676825,37.44,74921.76,94.1,0.0,0.0,0.0]
[1779522680865,37.44,74932.88,94.1,0.0,0.0,0.0]
[1779522684894,37.44,74931.98,94.1,0.0,0.0,0.0]
[1779522688949,37.44,74937.72,94.1,0.0,0.0,0.0]
[1779522691974,37.44,74937.72,94.1,0.0,0.0,0.0]
[1779522692977,37.44,74940.88,94.1,0.0,0.0,0.0]
[1779522697006,37.44,74939.1,94.1,0.0,0.0,0.0]
[1779522701034,37.44,74945.52,94.1,0.0,0.0,0.0]
[1779522705063,37.44,74932.13,94.1,0.0,0.0,0.0]
[1779522709090,37.44,74919.69,94.1,0.0,0.0,0.0]
[1779522713150,37.44,74921.79,94.1,0.0,0.0,0.0]
[1779522717176,37.44,74919.77,94.1,0.0,0.0,0.0]
[1779522721209,37.44,74934.63,94.1,0.0,0.0,0.0]
[1779522725245,37.44,74951.48,94.1,0.0,0.0,0.0]
[1779522729276,37.44,74954.38,94.1,0.0,0.0,0.0]
[1779522733305,37.44,74962.86,94.1,0.0,0.0,0.0]
[1779522737332,37.44,74960.69,94.1,0.0,0.0,0.0]
[1779522741360,37.44,74962.41,94.1,0.0,0.0,0.0]
[1779522745389,37.44,74964.26,94.1,0.0,0.0,0.0]
[1779522749417,37.44,74950.25,94.1,0.0,0.0,0.0]
[1779522751431,37.44,74950.25,94.1,0.0,0.0,0.0]
[1779522753445,37.44,74951.0,94.1,0.0,0.0,0.0]
[1779522757474,37.44,74958.02,94.1,0.0,0.0,0.0]
[1779522761502,37.44,74950.68,94.1,0.0,0.0,0.0]
[1779522765530,37.44,74946.65,94.1,0.0,0.0,0.0]
[1779522769566,37.44,74949.82,94.1,0.0,0.0,0.0]
[1779522773595,37.44,74954.79,94.1,0.0,0.0,0.0]
[1779522777624,37.44,74958.25,94.1,0.0,0.0,0.0]
[1779522781652,37.44,74950.62,94.1,0.0,0.0,0.0]
[1779522785700,37.44,74947.92,94.1,0.0,0.0,0.0]
[1779522789723,37.44,74937.09,94.1,0.0,0.0,0.0]
[1779522793753,37.44,74940.64,94.1,0.0,0.0,0.0]
[1779522797782,37.44,74941.93,94.1,0.0,0.0,0.0]
[1779522801809,37.44,74939.16,94.1,0.0,0.0,0.0]
[1779522804831,37.44,74941.47,94.1,0.0,0.0,0.0]
[1779522809874,37.44,74941.45,94.1,0.0,0.0,0.0]
[1779522811885,37.44,74941.45,94.1,0.0,0.0,0.0]
[1779522812892,37.44,74933.33,94.1,0.0,0.0,0.0]
[1779522816920,37.44,74939.14,94.1,0.0,0.0,0.0]
[1779522820948,37.44,74939.82,94.1,0.0,0.0,0.0]
[1779522825990,37.44,74939.28,94.1,0.0,0.0,0.0]
[1779522829008,37.44,74936.84,94.1,0.0,0.0,0.0]
[1779522833037,37.44,74938.48,94.1,0.0,0.0,0.0]
[1779522837064,37.44,74937.62,94.1,0.0,0.0,0.0]
[1779522841095,37.44,74939.47,94.1,0.0,0.0,0.0]
[1779522845135,37.44,74942.4,94.1,0.0,0.0,0.0]
[1779522849162,37.44,74943.36,94.1,0.0,0.0,0.0]
[1779522853191,37.44,74939.96,94.1,0.0,0.0,0.0]
[1779522857220,37.44,74942.9,94.1,0.0,0.0,0.0]
[1779522861247,37.44,74944.38,94.1,0.0,0.0,0.0]
[1779522865276,37.44,74945.62,94.1,0.0,0.0,0.0]
[1779522869304,37.44,74944.62,94.1,0.0,0.0,0.0]
[1779522871318,37.44,74944.62,94.1,0.0,0.0,0.0]
[1779522873333,37.44,74942.83,94.1,0.0,0.0,0.0]
[1779522878484,37.44,74942.4,94.1,0.0,0.0,0.0]
[1779522883519,37.44,74942.53,94.1,0.0,0.0,0.0]
[1779522888554,37.44,74941.95,94.1,0.0,0.0,0.0]
[1779522889560,37.44,74945.55,94.1,0.0,0.0,0.0]
[1779522893589,37.44,74946.18,94.1,0.0,0.0,0.0]
[1779522897623,37.44,74941.42,94.1,0.0,0.0,0.0]
[1779522901651,37.44,74935.6,94.1,0.0,0.0,0.0]
[1779522905679,37.44,74934.62,94.1,0.0,0.0,0.0]
[1779522909707,37.44,74938.43,94.1,0.0,0.0,0.0]
[1779522914742,37.44,74938.21,94.1,0.0,0.0,0.0]
[1779522917764,37.44,74937.46,94.1,0.0,0.0,0.0]
[1779522922815,37.44,74937.25,94.1,0.0,0.0,0.0]
[1779522927851,37.44,74937.28,94.1,0.0,0.0,0.0]
[1779522929866,37.44,74935.43,94.1,0.0,0.0,0.0]
[1779522931881,37.44,74935.43,94.1,0.0,0.0,0.0]
[1779522933896,37.44,74934.71,94.1,0.0,0.0,0.0]
[1779522937923,37.44,74935.39,94.1,0.0,0.0,0.0]
[1779522942958,37.44,74935.69,94.1,0.0,0.0,0.0]
[1779522947993,37.44,74935.7,94.1,0.0,0.0,0.0]
[1779522953030,37.44,74936.83,94.1,0.0,0.0,0.0]
[1779522957058,37.44,74935.25,94.1,0.0,0.0,0.0]
[1779522960079,37.44,74933.27,94.1,0.0,0.0,0.0]
[1779522965116,37.44,74932.42,94.1,0.0,0.0,0.0]
[1779522968137,37.44,74935.29,94.1,0.0,0.0,0.0]
[1779522972165,37.44,74937.04,94.1,0.0,0.0,0.0]
[1779522976193,37.44,74938.73,94.1,0.0,0.0,0.0]
[1779522980221,37.44,74937.2,94.1,0.0,0.0,0.0]
[1779522985262,37.44,74937.46,94.1,0.0,0.0,0.0]
[1779522988278,37.44,74936.9,94.1,0.0,0.0,0.0]
[1779522991299,37.44,74936.9,94.1,0.0,0.0,0.0]
[1779522992305,37.44,74938.65,94.1,0.0,0.0,0.0]
[1779522997340,37.44,74938.94,94.1,0.0,0.0,0.0]
[1779523002376,37.44,74938.62,94.1,0.0,0.0,0.0]
[1779523004390,37.44,74939.62,94.1,0.0,0.0,0.0]
[1779523008419,37.44,74938.85,94.1,0.0,0.0,0.0]
[1779523012446,37.44,74939.8,94.1,0.0,0.0,0.0]
[1779523016475,37.44,74941.1,94.1,0.0,0.0,0.0]
[1779523020503,37.44,74941.81,94.1,0.0,0.0,0.0]
[1779523024531,37.44,74943.2,94.1,0.0,0.0,0.0]
[1779523028559,37.44,74945.02,94.1,0.0,0.0,0.0]
[1779523032586,37.44,74945.55,94.1,0.0,0.0,0.0]
[1779523037622,37.44,74945.2,94.1,0.0,0.0,0.0]
[1779523040643,37.44,74944.3,94.1,0.0,0.0,0.0]
[1779523044670,37.44,74945.05,94.1,0.0,0.0,0.0]
[1779523049708,37.44,74945.17,94.1,0.0,0.0,0.0]
[1779523051722,37.44,74945.17,94.1,0.0,0.0,0.0]
[1779523056761,37.44,74944.25,94.1,0.0,0.0,0.0]
[1779523061812,37.44,74944.01,94.1,0.0,0.0,0.0]
[1779523066835,37.44,74944.64,94.1,0.0,0.0,0.0]
[1779523071870,37.44,74944.66,94.1,0.0,0.0,0.0]
[1779523076904,37.44,74944.66,94.1,0.0,0.0,0.0]
[1779523081941,37.44,74945.43,94.1,0.0,0.0,0.0]
[1779523086976,37.44,74944.72,94.1,0.0,0.0,0.0]
[1779523092013,37.44,74943.39,94.1,0.0,0.0,0.0]
[1779523097048,37.44,74942.3,94.1,0.0,0.0,0.0]
[1779523102086,37.44,74942.46,94.1,0.0,0.0,0.0]
[1779523107118,37.44,74942.22,94.1,0.0,0.0,0.0]
[1779523112153,37.44,74942.53,94.1,0.0,0.0,0.0]
[1779523117187,37.44,74942.74,94.1,0.0,0.0,0.0]
[1779523122225,37.44,74942.8,94.1,0.0,0.0,0.0]
[1779523127259,37.44,74942.78,94.1,0.0,0.0,0.0]
[1779523132293,37.44,74942.84,94.1,0.0,0.0,0.0]
[1779523137329,37.44,74943.04,94.1,0.0,0.0,0.0]
[1779523142365,37.44,74942.8,94.1,0.0,0.0,0.0]
[1779523147400,37.44,74942.56,94.1,0.0,0.0,0.0]
[1779523152435,37.44,74942.85,94.1,0.0,0.0,0.0]
[1779523157470,37.44,74942.94,94.1,0.0,0.0,0.0]
[1779523162505,37.44,74942.82,94.1,0.0,0.0,0.0]
[1779523167540,37.44,74942.93,94.1,0.0,0.0,0.0]
[1779523172576,37.44,74942.93,94.1,0.0,0.0,0.0]
[1779523177611,37.44,74942.88,94.1,0.0,0.0,0.0]
[1779523182645,37.44,74942.9,94.1,0.0,0.0,0.0]
[1779523187681,37.44,74942.94,94.1,0.0,0.0,0.0]
[1779523192716,37.44,74942.99,94.1,0.0,0.0,0.0]
[1779523197751,37.44,74943.0,94.1,0.0,0.0,0.0]
[1779523200634,37.44,74943.0,94.1,0.0,0.0,0.0]
[1779523200038,37.44,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,37.44,74943.0,0.0,0.0,0.0,0.0]